Is Headwater Gold Inc. (HWAUF) a Buy, Sell, or Hold?
OTC : HWAUF
Headwater Gold Inc. — Stock Chart
$0.3379 USD
$0.01 (4.0%)
- Volume
- 500
- Average Volume
- 70.89K
- Market Capitalization
- $29.31M
- P/E Ratio
- -17.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.67
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.56
HWAUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.34 | $0.34 | 0.39% | 14600 |
| 2026-07-23 | $0.33 | $0.32 | -0.80% | 1910 |
| 2026-07-22 | $0.32 | $0.33 | 3.75% | 21759 |
| 2026-07-21 | $0.30 | $0.31 | 2.68% | 3730 |
| 2026-07-20 | $0.30 | $0.30 | 1.31% | 21365 |
| 2026-07-17 | $0.32 | $0.31 | -3.73% | 20575 |
| 2026-07-16 | $0.32 | $0.31 | -4.21% | 11448 |
| 2026-07-15 | $0.32 | $0.31 | -2.20% | 17110 |
| 2026-07-14 | $0.32 | $0.33 | 3.96% | 12700 |
| 2026-07-13 | $0.33 | $0.32 | -1.47% | 38454 |
| 2026-07-10 | $0.30 | $0.33 | 10.40% | 162.8K |
| 2026-07-09 | $0.31 | $0.32 | 2.26% | 23522 |
| 2026-07-08 | $0.31 | $0.31 | 1.93% | 8619 |
| 2026-07-07 | $0.31 | $0.31 | -0.46% | 4827 |
| 2026-07-06 | $0.31 | $0.31 | 2.21% | 177.03K |
| 2026-07-02 | $0.32 | $0.29 | -8.48% | 241.9K |
| 2026-07-01 | $0.32 | $0.32 | 1.15% | 47000 |
| 2026-06-30 | $0.29 | $0.30 | 4.10% | 56895 |
| 2026-06-29 | $0.29 | $0.29 | 0.30% | 107.63K |
| 2026-06-26 | $0.32 | $0.31 | -1.66% | 62243 |
| 2026-06-25 | $0.30 | $0.32 | 3.60% | 36630 |
| 2026-06-24 | $0.30 | $0.30 | -1.65% | 59401 |
| 2026-06-23 | $0.28 | $0.30 | 7.23% | 87187 |
| 2026-06-22 | $0.28 | $0.30 | 9.52% | 173.8K |
| 2026-06-18 | $0.34 | $0.33 | -4.20% | 42471 |
| 2026-06-17 | $0.35 | $0.33 | -5.16% | 45349 |
| 2026-06-16 | $0.33 | $0.36 | 7.23% | 29959 |
| 2026-06-15 | $0.32 | $0.33 | 0.97% | 44872 |
| 2026-06-12 | $0.29 | $0.32 | 11.56% | 62100 |
| 2026-06-11 | $0.29 | $0.29 | 3.01% | 25754 |
| 2026-06-10 | $0.30 | $0.30 | 0.51% | 199.82K |
| 2026-06-09 | $0.32 | $0.30 | -4.28% | 71495 |
| 2026-06-08 | $0.32 | $0.32 | 0.01% | 72700 |
| 2026-06-05 | $0.32 | $0.31 | -2.56% | 41742 |
| 2026-06-04 | $0.34 | $0.32 | -5.27% | 33251 |
| 2026-06-03 | $0.34 | $0.33 | -4.76% | 21995 |
| 2026-06-02 | $0.35 | $0.34 | -2.61% | 77520 |
| 2026-06-01 | $0.32 | $0.34 | 6.01% | 22873 |
| 2026-05-29 | $0.32 | $0.33 | 1.73% | 27743 |
| 2026-05-28 | $0.32 | $0.32 | 1.33% | 40629 |
| 2026-05-27 | $0.33 | $0.33 | 2.21% | 55960 |
| 2026-05-26 | $0.33 | $0.34 | 0.55% | 38584 |
| 2026-05-22 | $0.34 | $0.33 | -1.04% | 17000 |
| 2026-05-21 | $0.34 | $0.34 | -0.94% | 69256 |
| 2026-05-20 | $0.33 | $0.34 | 2.34% | 18461 |
| 2026-05-19 | $0.35 | $0.34 | -3.06% | 68200 |
| 2026-05-18 | $0.32 | $0.34 | 5.14% | 21500 |
| 2026-05-15 | $0.34 | $0.34 | -1.08% | 47050 |
| 2026-05-14 | $0.36 | $0.36 | -0.70% | 15901 |
| 2026-05-13 | $0.29 | $0.36 | 26.90% | 41000 |
| 2026-05-12 | $0.36 | $0.35 | -1.31% | 119.81K |
| 2026-05-11 | $0.29 | $0.35 | 21.34% | 34389 |
| 2026-05-08 | $0.34 | $0.34 | -0.59% | 30705 |
| 2026-05-07 | $0.31 | $0.33 | 8.11% | 177.35K |
| 2026-05-06 | $0.30 | $0.29 | -1.07% | 109.3K |
| 2026-05-05 | $0.28 | $0.29 | 5.28% | 123.76K |
| 2026-05-04 | $0.29 | $0.29 | -0.23% | 91890 |
| 2026-05-01 | $0.29 | $0.29 | 0.00% | 672.92K |
| 2026-04-30 | $0.32 | $0.30 | -6.23% | 375.31K |
| 2026-04-29 | $0.33 | $0.32 | -4.00% | 39968 |
| 2026-04-28 | $0.35 | $0.33 | -7.14% | 36796 |
| 2026-04-27 | $0.35 | $0.33 | -5.36% | 52584 |
| 2026-04-24 | $0.33 | $0.35 | 3.91% | 10000 |
| 2026-04-23 | $0.35 | $0.34 | -2.37% | 40400 |
| 2026-04-22 | $0.37 | $0.38 | 2.37% | 56600 |
| 2026-04-21 | $0.36 | $0.36 | 0.00% | 37000 |
| 2026-04-20 | $0.38 | $0.36 | -6.01% | 114K |
| 2026-04-17 | $0.38 | $0.36 | -4.18% | 75415 |
| 2026-04-16 | $0.36 | $0.37 | 2.99% | 68998 |
| 2026-04-15 | $0.35 | $0.36 | 1.42% | 33675 |
| 2026-04-14 | $0.36 | $0.36 | -1.58% | 102.18K |
| 2026-04-13 | $0.36 | $0.37 | 3.37% | 62618 |
| 2026-04-10 | $0.41 | $0.36 | -11.11% | 20750 |
| 2026-04-09 | $0.40 | $0.38 | -3.06% | 31100 |
| 2026-04-08 | $0.40 | $0.40 | -0.60% | 70903 |
| 2026-04-07 | $0.37 | $0.39 | 3.49% | 19845 |
| 2026-04-06 | $0.40 | $0.36 | -10.79% | 42160 |
| 2026-04-02 | $0.42 | $0.39 | -7.22% | 15842 |
| 2026-04-01 | $0.40 | $0.40 | 1.62% | 47778 |
| 2026-03-31 | $0.41 | $0.38 | -7.79% | 138.35K |
| 2026-03-30 | $0.37 | $0.39 | 6.19% | 215.6K |
| 2026-03-27 | $0.35 | $0.37 | 5.09% | 156.99K |
| 2026-03-26 | $0.34 | $0.35 | 3.31% | 47700 |
| 2026-03-25 | $0.37 | $0.35 | -4.82% | 135.25K |
| 2026-03-24 | $0.32 | $0.34 | 6.25% | 94870 |
| 2026-03-23 | $0.34 | $0.32 | -5.24% | 220.96K |
| 2026-03-20 | $0.36 | $0.33 | -7.09% | 191.82K |
| 2026-03-19 | $0.37 | $0.34 | -8.26% | 263.58K |
| 2026-03-18 | $0.39 | $0.38 | -2.53% | 58631 |
| 2026-03-17 | $0.42 | $0.41 | -2.25% | 16445 |