Is Headwater Gold Inc. (HWAUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Headwater Gold Inc. (HWAUF) research center and poll results.
OTC : HWAUF
Headwater Gold Inc. — Technical Indicators
$0.3379 USD
$0.01 (4.0%)
- Volume
- 500
- Average Volume
- 73.12K
- Market Capitalization
- $29.31M
- P/E Ratio
- -17.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.67
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.56
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.32
2026-07-24
Close Price
$0.34
Vol: 14600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
0.23
Maximum
0.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.32 | $0.34 | 14600 |
| 2026-07-23 | 0.31 | $0.32 | 1910 |
| 2026-07-22 | 0.31 | $0.33 | 21759 |
| 2026-07-21 | 0.31 | $0.31 | 3730 |
| 2026-07-20 | 0.31 | $0.30 | 21365 |
| 2026-07-17 | 0.31 | $0.31 | 20575 |
| 2026-07-16 | 0.31 | $0.31 | 11448 |
| 2026-07-15 | 0.32 | $0.31 | 17110 |
| 2026-07-14 | 0.32 | $0.33 | 12700 |
| 2026-07-13 | 0.32 | $0.32 | 38454 |
| 2026-07-10 | 0.31 | $0.33 | 162799 |
| 2026-07-09 | 0.31 | $0.32 | 23522 |
| 2026-07-08 | 0.31 | $0.31 | 8619 |
| 2026-07-07 | 0.31 | $0.31 | 4827 |
| 2026-07-06 | 0.31 | $0.31 | 177030 |
| 2026-07-02 | 0.31 | $0.29 | 241904 |
| 2026-07-01 | 0.31 | $0.32 | 47000 |
| 2026-06-30 | 0.31 | $0.30 | 56895 |
| 2026-06-29 | 0.32 | $0.29 | 107630 |
| 2026-06-26 | 0.32 | $0.31 | 62243 |
| 2026-06-25 | 0.32 | $0.32 | 36630 |
| 2026-06-24 | 0.32 | $0.30 | 59401 |
| 2026-06-23 | 0.32 | $0.30 | 87187 |
| 2026-06-22 | 0.32 | $0.30 | 173797 |
| 2026-06-18 | 0.32 | $0.33 | 42471 |
| 2026-06-17 | 0.33 | $0.33 | 45349 |
| 2026-06-16 | 0.33 | $0.36 | 29959 |
| 2026-06-15 | 0.32 | $0.33 | 44872 |
| 2026-06-12 | 0.33 | $0.32 | 62100 |
| 2026-06-11 | 0.33 | $0.29 | 25754 |
| 2026-06-10 | 0.33 | $0.30 | 199819 |
| 2026-06-09 | 0.33 | $0.30 | 71495 |
| 2026-06-08 | 0.34 | $0.32 | 72700 |
| 2026-06-05 | 0.34 | $0.31 | 41742 |
| 2026-06-04 | 0.34 | $0.32 | 33251 |
| 2026-06-03 | 0.34 | $0.33 | 21995 |
| 2026-06-02 | 0.34 | $0.34 | 77520 |
| 2026-06-01 | 0.33 | $0.34 | 22873 |
| 2026-05-29 | 0.33 | $0.33 | 27743 |
| 2026-05-28 | 0.33 | $0.32 | 40629 |
| 2026-05-27 | 0.33 | $0.33 | 55960 |
| 2026-05-26 | 0.33 | $0.34 | 38584 |
| 2026-05-22 | 0.33 | $0.33 | 17000 |
| 2026-05-21 | 0.33 | $0.34 | 69256 |
| 2026-05-20 | 0.33 | $0.34 | 18461 |
| 2026-05-19 | 0.33 | $0.34 | 68200 |
| 2026-05-18 | 0.33 | $0.34 | 21500 |
| 2026-05-15 | 0.33 | $0.34 | 47050 |
| 2026-05-14 | 0.33 | $0.36 | 15901 |
| 2026-05-13 | 0.33 | $0.36 | 41000 |
| 2026-05-12 | 0.33 | $0.35 | 119811 |
| 2026-05-11 | 0.33 | $0.35 | 34389 |
| 2026-05-08 | 0.34 | $0.34 | 30705 |
| 2026-05-07 | 0.34 | $0.33 | 177349 |
| 2026-05-06 | 0.34 | $0.29 | 109300 |
| 2026-05-05 | 0.34 | $0.29 | 123756 |
| 2026-05-04 | 0.35 | $0.29 | 91890 |
| 2026-05-01 | 0.35 | $0.29 | 672924 |
| 2026-04-30 | 0.36 | $0.30 | 375311 |
| 2026-04-29 | 0.36 | $0.32 | 39968 |
| 2026-04-28 | 0.37 | $0.33 | 36796 |
| 2026-04-27 | 0.37 | $0.33 | 52584 |
| 2026-04-24 | 0.37 | $0.35 | 10000 |
| 2026-04-23 | 0.37 | $0.34 | 40400 |
| 2026-04-22 | 0.37 | $0.38 | 56600 |
| 2026-04-21 | 0.37 | $0.36 | 37000 |
| 2026-04-20 | 0.37 | $0.36 | 114000 |
| 2026-04-17 | 0.37 | $0.36 | 75415 |
| 2026-04-16 | 0.36 | $0.37 | 68998 |
| 2026-04-15 | 0.37 | $0.36 | 33675 |
| 2026-04-14 | 0.37 | $0.36 | 102182 |
| 2026-04-13 | 0.37 | $0.37 | 62618 |
| 2026-04-10 | 0.37 | $0.36 | 20750 |
| 2026-04-09 | 0.38 | $0.38 | 31100 |
| 2026-04-08 | 0.38 | $0.40 | 70903 |
| 2026-04-07 | 0.38 | $0.39 | 19845 |
| 2026-04-06 | 0.39 | $0.36 | 42160 |
| 2026-04-02 | 0.39 | $0.39 | 15842 |
| 2026-04-01 | 0.39 | $0.40 | 47778 |
| 2026-03-31 | 0.40 | $0.38 | 138349 |
| 2026-03-30 | 0.40 | $0.39 | 215595 |
| 2026-03-27 | 0.40 | $0.37 | 156987 |
| 2026-03-26 | 0.41 | $0.35 | 47700 |
| 2026-03-25 | 0.42 | $0.35 | 135254 |
| 2026-03-24 | 0.42 | $0.34 | 94870 |
| 2026-03-23 | 0.43 | $0.32 | 220961 |
| 2026-03-20 | 0.44 | $0.33 | 191825 |
| 2026-03-19 | 0.44 | $0.34 | 263584 |
| 2026-03-18 | 0.45 | $0.38 | 58631 |
| 2026-03-17 | 0.45 | $0.41 | 16445 |
| 2026-03-16 | 0.45 | $0.42 | 120415 |
| 2026-03-13 | 0.46 | $0.43 | 123722 |
| 2026-03-12 | 0.46 | $0.45 | 192970 |
| 2026-03-11 | 0.46 | $0.43 | 60370 |
| 2026-03-10 | 0.46 | $0.44 | 61287 |
| 2026-03-09 | 0.46 | $0.44 | 41519 |
| 2026-03-06 | 0.47 | $0.44 | 105386 |
| 2026-03-05 | 0.47 | $0.44 | 99585 |
| 2026-03-04 | 0.47 | $0.45 | 197495 |
| 2026-03-03 | 0.47 | $0.47 | 71010 |
| 2026-03-02 | 0.47 | $0.48 | 74697 |
| 2026-02-27 | 0.46 | $0.45 | 323701 |
| 2026-02-26 | 0.46 | $0.50 | 56950 |
| 2026-02-25 | 0.46 | $0.50 | 101177 |
| 2026-02-24 | 0.46 | $0.46 | 100419 |
| 2026-02-23 | 0.47 | $0.47 | 62921 |
| 2026-02-20 | 0.47 | $0.48 | 185900 |
| 2026-02-19 | 0.47 | $0.45 | 128701 |
| 2026-02-18 | 0.47 | $0.44 | 48545 |
| 2026-02-17 | 0.47 | $0.45 | 116223 |
| 2026-02-13 | 0.47 | $0.45 | 37939 |
| 2026-02-12 | 0.47 | $0.43 | 179958 |
| 2026-02-11 | 0.48 | $0.50 | 36852 |
| 2026-02-10 | 0.48 | $0.49 | 70699 |
| 2026-02-09 | 0.48 | $0.51 | 50326 |
| 2026-02-06 | 0.48 | $0.47 | 57600 |
| 2026-02-05 | 0.49 | $0.43 | 48450 |
| 2026-02-04 | 0.50 | $0.46 | 149346 |
| 2026-02-03 | 0.50 | $0.44 | 37920 |
| 2026-02-02 | 0.51 | $0.46 | 61962 |
| 2026-01-30 | 0.51 | $0.42 | 233398 |
| 2026-01-29 | 0.52 | $0.47 | 68550 |
| 2026-01-28 | 0.52 | $0.49 | 53152 |
| 2026-01-27 | 0.52 | $0.51 | 147000 |
| 2026-01-26 | 0.53 | $0.52 | 163944 |
| 2026-01-23 | 0.53 | $0.48 | 117454 |
| 2026-01-22 | 0.53 | $0.46 | 70404 |
| 2026-01-21 | 0.54 | $0.49 | 16877 |
| 2026-01-20 | 0.54 | $0.48 | 63768 |
| 2026-01-16 | 0.54 | $0.49 | 93979 |
| 2026-01-15 | 0.54 | $0.50 | 42960 |
| 2026-01-14 | 0.54 | $0.51 | 75481 |
| 2026-01-13 | 0.54 | $0.52 | 251720 |
| 2026-01-12 | 0.54 | $0.54 | 133445 |
| 2026-01-09 | 0.54 | $0.56 | 25278 |
| 2026-01-08 | 0.53 | $0.57 | 132981 |
| 2026-01-07 | 0.53 | $0.57 | 38186 |
| 2026-01-06 | 0.52 | $0.56 | 42218 |
| 2026-01-05 | 0.52 | $0.55 | 99180 |
| 2026-01-02 | 0.51 | $0.54 | 39911 |
| 2025-12-31 | 0.51 | $0.54 | 7535 |
| 2025-12-30 | 0.50 | $0.55 | 51298 |
| 2025-12-29 | 0.49 | $0.52 | 247961 |
| 2025-12-26 | 0.49 | $0.66 | 102030 |
| 2025-12-24 | 0.47 | $0.53 | 17252 |
| 2025-12-23 | 0.47 | $0.54 | 24874 |
| 2025-12-22 | 0.46 | $0.52 | 64475 |
| 2025-12-19 | 0.45 | $0.54 | 114780 |
| 2025-12-18 | 0.44 | $0.50 | 66541 |
| 2025-12-17 | 0.44 | $0.48 | 19860 |
| 2025-12-16 | 0.44 | $0.50 | 43759 |
| 2025-12-15 | 0.43 | $0.50 | 89242 |
| 2025-12-12 | 0.43 | $0.51 | 102600 |
| 2025-12-11 | 0.43 | $0.54 | 507357 |
| 2025-12-10 | 0.42 | $0.46 | 46628 |
| 2025-12-09 | 0.42 | $0.47 | 125261 |
| 2025-12-08 | 0.42 | $0.45 | 67010 |
| 2025-12-05 | 0.42 | $0.46 | 88001 |
| 2025-12-04 | 0.41 | $0.41 | 107492 |
| 2025-12-03 | 0.41 | $0.43 | 193713 |
| 2025-12-02 | 0.41 | $0.42 | 140427 |
| 2025-12-01 | 0.41 | $0.40 | 675462 |
| 2025-11-28 | 0.41 | $0.40 | 25362 |
| 2025-11-26 | 0.42 | $0.40 | 35897 |
| 2025-11-25 | 0.42 | $0.40 | 80731 |
| 2025-11-24 | 0.42 | $0.40 | 91278 |
| 2025-11-21 | 0.42 | $0.39 | 78023 |
| 2025-11-20 | 0.42 | $0.40 | 150095 |
| 2025-11-19 | 0.42 | $0.41 | 66167 |
| 2025-11-18 | 0.42 | $0.42 | 24912 |
| 2025-11-17 | 0.42 | $0.43 | 10613 |
| 2025-11-14 | 0.42 | $0.43 | 82890 |
| 2025-11-13 | 0.42 | $0.48 | 83634 |
| 2025-11-12 | 0.42 | $0.45 | 97025 |
| 2025-11-11 | 0.42 | $0.41 | 27185 |
| 2025-11-10 | 0.42 | $0.40 | 144674 |
| 2025-11-07 | 0.43 | $0.41 | 33580 |
| 2025-11-06 | 0.43 | $0.42 | 48552 |
| 2025-11-05 | 0.43 | $0.42 | 38820 |
| 2025-11-04 | 0.43 | $0.41 | 99444 |
| 2025-11-03 | 0.43 | $0.42 | 41335 |
| 2025-10-31 | 0.43 | $0.41 | 39665 |
| 2025-10-30 | 0.43 | $0.43 | 10500 |
| 2025-10-29 | 0.43 | $0.42 | 11800 |
| 2025-10-28 | 0.43 | $0.40 | 72212 |
| 2025-10-27 | 0.43 | $0.40 | 40534 |
| 2025-10-24 | 0.44 | $0.45 | 74840 |
| 2025-10-23 | 0.44 | $0.45 | 67257 |
| 2025-10-22 | 0.43 | $0.43 | 17968 |
| 2025-10-21 | 0.43 | $0.43 | 154903 |
| 2025-10-20 | 0.43 | $0.43 | 59884 |
| 2025-10-17 | 0.42 | $0.41 | 65750 |
| 2025-10-16 | 0.42 | $0.46 | 489531 |
| 2025-10-15 | 0.42 | $0.44 | 54517 |
| 2025-10-14 | 0.41 | $0.44 | 28951 |
| 2025-10-13 | 0.41 | $0.45 | 58645 |
| 2025-10-10 | 0.41 | $0.42 | 83315 |
| 2025-10-09 | 0.41 | $0.41 | 28565 |
| 2025-10-08 | 0.41 | $0.43 | 32042 |
| 2025-10-07 | 0.40 | $0.43 | 2717 |
| 2025-10-06 | 0.40 | $0.43 | 97839 |
| 2025-10-03 | 0.40 | $0.44 | 49712 |
| 2025-10-02 | 0.39 | $0.42 | 66753 |
| 2025-10-01 | 0.38 | $0.45 | 31225 |
| 2025-09-30 | 0.38 | $0.46 | 114463 |
| 2025-09-29 | 0.37 | $0.47 | 226662 |
| 2025-09-26 | 0.36 | $0.50 | 139921 |
| 2025-09-25 | 0.35 | $0.36 | 44560 |
| 2025-09-24 | 0.35 | $0.35 | 72001 |
| 2025-09-23 | 0.34 | $0.35 | 222912 |
| 2025-09-22 | 0.34 | $0.38 | 73864 |
| 2025-09-19 | 0.34 | $0.38 | 30477 |
| 2025-09-18 | 0.33 | $0.37 | 22855 |
| 2025-09-17 | 0.33 | $0.37 | 5106 |
| 2025-09-16 | 0.32 | $0.38 | 62455 |
| 2025-09-15 | 0.32 | $0.40 | 19747 |
| 2025-09-12 | 0.31 | $0.40 | 109117 |
| 2025-09-11 | 0.31 | $0.38 | 105173 |
| 2025-09-10 | 0.30 | $0.39 | 16649 |
| 2025-09-09 | 0.29 | $0.37 | 128769 |
| 2025-09-08 | 0.29 | $0.33 | 45869 |
| 2025-09-05 | 0.29 | $0.33 | 19326 |
| 2025-09-04 | 0.28 | $0.30 | 30982 |
| 2025-09-03 | 0.28 | $0.32 | 42655 |
| 2025-09-02 | 0.28 | $0.32 | 27431 |
| 2025-08-29 | 0.27 | $0.29 | 33724 |
| 2025-08-28 | 0.27 | $0.29 | 35331 |
| 2025-08-27 | 0.27 | $0.28 | 38688 |
| 2025-08-26 | 0.26 | $0.27 | 54646 |
| 2025-08-25 | 0.26 | $0.28 | 52365 |
| 2025-08-22 | 0.26 | $0.28 | 201400 |
| 2025-08-21 | 0.25 | $0.30 | 8590 |
| 2025-08-20 | 0.25 | $0.30 | 110707 |
| 2025-08-19 | 0.24 | $0.27 | 31895 |
| 2025-08-18 | 0.24 | $0.29 | 63925 |
| 2025-08-15 | 0.24 | $0.31 | 92102 |
| 2025-08-14 | 0.23 | $0.27 | 50601 |
| 2025-08-13 | 0.23 | $0.25 | 24700 |
| 2025-08-12 | 0.22 | $0.26 | 17100 |
| 2025-08-11 | 0.22 | $0.26 | 18753 |
| 2025-08-08 | 0.21 | $0.25 | 58075 |
| 2025-08-07 | 0.21 | $0.25 | 35356 |
| 2025-08-06 | 0.21 | $0.25 | 68549 |
| 2025-08-05 | 0.20 | $0.26 | 238393 |
| 2025-08-04 | 0.20 | $0.25 | 107186 |
| 2025-08-01 | 0.20 | $0.23 | 34400 |
| 2025-07-31 | 0.20 | $0.23 | 20901 |
| 2025-07-30 | 0.19 | $0.23 | 49122 |
| 2025-07-29 | 0.19 | $0.23 | 159136 |
| 2025-07-28 | 0.19 | $0.21 | 111665 |
| 2025-07-25 | 0.19 | $0.20 | 55865 |
| 2025-07-24 | 0.19 | $0.20 | 103900 |
| 2025-07-23 | 0.19 | $0.20 | 109650 |
| 2025-07-22 | 0.19 | $0.20 | 130890 |
| 2025-07-21 | 0.19 | $0.18 | 48960 |
| 2025-07-18 | 0.19 | $0.18 | 1200 |
| 2025-07-17 | 0.19 | $0.18 | 1500 |
| 2025-07-16 | 0.19 | $0.18 | 11600 |
| 2025-07-15 | 0.19 | $0.17 | 47600 |
| 2025-07-14 | 0.20 | $0.18 | 65308 |
| 2025-07-11 | 0.20 | $0.18 | 15399 |
| 2025-07-10 | 0.20 | $0.19 | 1600 |
| 2025-07-09 | 0.20 | $0.19 | 15399 |
| 2025-07-08 | 0.20 | $0.19 | 19800 |
| 2025-07-07 | 0.20 | $0.19 | 19800 |
| 2025-07-03 | 0.20 | $0.20 | 45100 |
| 2025-07-02 | 0.20 | $0.19 | 15100 |
| 2025-07-01 | 0.20 | $0.19 | 17719 |
| 2025-06-30 | 0.20 | $0.19 | 24910 |
| 2025-06-27 | 0.20 | $0.20 | 54500 |
| 2025-06-26 | 0.20 | $0.19 | 29200 |
| 2025-06-25 | 0.20 | $0.19 | 4550 |
| 2025-06-24 | 0.20 | $0.20 | 10500 |
| 2025-06-23 | 0.20 | $0.20 | 20600 |
| 2025-06-20 | 0.20 | $0.21 | 10000 |
| 2025-06-18 | 0.20 | $0.21 | 7950 |
| 2025-06-17 | 0.19 | $0.21 | 22600 |
| 2025-06-16 | 0.19 | $0.21 | 42012 |
| 2025-06-13 | 0.19 | $0.21 | 96156 |
| 2025-06-12 | 0.18 | $0.20 | 134793 |
| 2025-06-11 | 0.18 | $0.18 | 18410 |
| 2025-06-10 | 0.18 | $0.20 | 3252 |
| 2025-06-09 | 0.17 | $0.22 | 3924 |
| 2025-06-06 | 0.17 | $0.22 | 40565 |
| 2025-06-05 | 0.17 | $0.22 | 76313 |
| 2025-06-04 | 0.16 | $0.21 | 204476 |
| 2025-06-03 | 0.16 | $0.20 | 48800 |
| 2025-06-02 | 0.15 | $0.20 | 21658 |
| 2025-05-30 | 0.15 | $0.20 | 10700 |
| 2025-05-29 | 0.15 | $0.18 | 7648 |
| 2025-05-28 | 0.14 | $0.19 | 124582 |
| 2025-05-27 | 0.14 | $0.17 | 115451 |
| 2025-05-23 | 0.14 | $0.17 | 1000 |
| 2025-05-22 | 0.13 | $0.17 | 23353 |
| 2025-05-21 | 0.13 | $0.15 | 15000 |
| 2025-05-20 | 0.13 | $0.15 | 51500 |
| 2025-05-19 | 0.13 | $0.17 | 117194 |
| 2025-05-16 | 0.13 | $0.15 | 260800 |
| 2025-05-15 | 0.13 | $0.13 | 36350 |
| 2025-05-14 | 0.13 | $0.13 | 30174 |
| 2025-05-13 | 0.13 | $0.12 | 14163 |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | 30500 |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | 55000 |
| 2025-05-05 | 0.12 | $0.13 | 4000 |
| 2025-05-02 | 0.12 | $0.13 | 11500 |
| 2025-05-01 | 0.12 | $0.13 | 17200 |
| 2025-04-30 | 0.12 | $0.12 | 13600 |
| 2025-04-29 | 0.12 | $0.12 | 26000 |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | 59250 |
| 2025-04-23 | 0.13 | $0.13 | 98270 |
| 2025-04-22 | 0.12 | $0.13 | 13000 |
| 2025-04-21 | 0.12 | $0.13 | 51000 |
| 2025-04-17 | 0.12 | $0.14 | 74200 |
| 2025-04-16 | 0.12 | $0.14 | 29500 |
| 2025-04-15 | 0.12 | $0.14 | 29600 |
| 2025-04-14 | 0.12 | $0.14 | 60400 |
| 2025-04-11 | 0.12 | $0.12 | 36200 |
| 2025-04-10 | 0.12 | $0.11 | 37000 |
| 2025-04-09 | 0.12 | $0.11 | 90000 |
| 2025-04-08 | 0.12 | $0.11 | 88500 |
| 2025-04-07 | 0.12 | $0.11 | 108400 |
| 2025-04-04 | 0.12 | $0.11 | 35959 |
| 2025-04-03 | 0.12 | $0.12 | 2400 |
| 2025-04-02 | 0.12 | $0.12 | 12000 |
| 2025-04-01 | 0.12 | $0.13 | 2400 |
| 2025-03-31 | 0.12 | $0.13 | 24720 |
| 2025-03-28 | 0.12 | $0.13 | 30400 |
| 2025-03-27 | 0.12 | $0.14 | 10000 |
| 2025-03-26 | 0.12 | $0.13 | 21906 |
| 2025-03-25 | 0.12 | $0.12 | 18000 |
| 2025-03-24 | 0.12 | $0.13 | 16194 |
| 2025-03-21 | 0.12 | $0.13 | 69200 |
| 2025-03-20 | 0.12 | $0.13 | 1648 |
| 2025-03-19 | 0.12 | $0.13 | — |
| 2025-03-18 | 0.12 | $0.13 | 6400 |
| 2025-03-17 | 0.12 | $0.13 | 30600 |
| 2025-03-14 | 0.12 | $0.13 | 7300 |
| 2025-03-13 | 0.12 | $0.12 | 4460 |
| 2025-03-12 | 0.12 | $0.13 | 18148 |
| 2025-03-11 | 0.12 | $0.11 | 39089 |
| 2025-03-10 | 0.12 | $0.10 | 33450 |
| 2025-03-07 | 0.12 | $0.12 | 200 |
| 2025-03-06 | 0.13 | $0.11 | 5300 |
| 2025-03-05 | 0.13 | $0.12 | 7750 |
| 2025-03-04 | 0.13 | $0.10 | 87404 |
| 2025-03-03 | 0.13 | $0.12 | 60650 |
| 2025-02-28 | 0.13 | $0.12 | 89000 |
| 2025-02-27 | 0.13 | $0.11 | 37324 |
| 2025-02-26 | 0.13 | $0.11 | 52600 |
| 2025-02-25 | 0.14 | $0.10 | 187800 |
| 2025-02-24 | 0.14 | $0.13 | 22000 |
| 2025-02-21 | 0.14 | $0.13 | 23000 |
| 2025-02-20 | 0.14 | $0.13 | 17875 |
| 2025-02-19 | 0.14 | $0.14 | 500 |
| 2025-02-18 | 0.14 | $0.14 | 8224 |
| 2025-02-14 | 0.14 | $0.14 | 4000 |
| 2025-02-13 | 0.14 | $0.13 | 33830 |
| 2025-02-12 | 0.14 | $0.13 | 50100 |
| 2025-02-11 | 0.14 | $0.13 | 50100 |
| 2025-02-10 | 0.14 | $0.14 | 4000 |
| 2025-02-07 | 0.14 | $0.14 | 75150 |
| 2025-02-06 | 0.14 | $0.14 | 4500 |
| 2025-02-05 | 0.14 | $0.16 | 29000 |
| 2025-02-04 | 0.14 | $0.15 | 49350 |
| 2025-02-03 | 0.14 | $0.13 | 50450 |
| 2025-01-31 | 0.14 | $0.14 | — |
| 2025-01-30 | 0.14 | $0.14 | 43570 |
| 2025-01-29 | 0.14 | $0.14 | 20000 |
| 2025-01-28 | 0.14 | $0.14 | 200 |
| 2025-01-27 | 0.14 | $0.13 | 38000 |
| 2025-01-24 | 0.14 | $0.14 | 33500 |
| 2025-01-23 | 0.14 | $0.13 | 8500 |
| 2025-01-22 | 0.14 | $0.14 | 5500 |
| 2025-01-21 | 0.14 | $0.13 | 5500 |
| 2025-01-17 | 0.14 | $0.14 | 35430 |
| 2025-01-16 | 0.14 | $0.14 | 138487 |
| 2025-01-15 | 0.14 | $0.14 | 2000 |
| 2025-01-14 | 0.14 | $0.15 | 2900 |
| 2025-01-13 | 0.14 | $0.15 | 2900 |
| 2025-01-10 | 0.14 | $0.15 | 12100 |
| 2025-01-08 | 0.14 | $0.15 | 28000 |
| 2025-01-07 | 0.14 | $0.16 | 8000 |
| 2025-01-06 | 0.14 | $0.14 | 5199 |
| 2025-01-03 | 0.14 | $0.14 | 3500 |
| 2025-01-02 | 0.14 | $0.15 | 172670 |
| 2024-12-31 | 0.14 | $0.15 | 1000 |
| 2024-12-30 | 0.14 | $0.15 | 1000 |
| 2024-12-27 | 0.14 | $0.15 | 500 |
| 2024-12-26 | 0.14 | $0.13 | 444 |
| 2024-12-24 | 0.15 | $0.14 | 36900 |
| 2024-12-23 | 0.15 | $0.14 | 74599 |
| 2024-12-20 | 0.15 | $0.13 | 6000 |
| 2024-12-19 | 0.15 | $0.14 | 8200 |
| 2024-12-18 | 0.15 | $0.14 | 40500 |
| 2024-12-17 | 0.15 | $0.14 | 18500 |
| 2024-12-16 | 0.15 | $0.14 | 3000 |
| 2024-12-13 | 0.16 | $0.14 | 18800 |
| 2024-12-12 | 0.16 | $0.16 | 10000 |
| 2024-12-11 | 0.16 | $0.15 | 20001 |
| 2024-12-10 | 0.16 | $0.15 | 11000 |
| 2024-12-09 | 0.16 | $0.14 | 8254 |
| 2024-12-06 | 0.16 | $0.14 | 22575 |
| 2024-12-05 | 0.16 | $0.15 | 29500 |
| 2024-12-04 | 0.17 | $0.15 | 107100 |
| 2024-12-03 | 0.17 | $0.15 | 41202 |
| 2024-12-02 | 0.17 | $0.15 | 200 |
| 2024-11-29 | 0.17 | $0.15 | 10500 |
| 2024-11-27 | 0.17 | $0.15 | 56285 |
| 2024-11-26 | 0.17 | $0.15 | 77600 |
| 2024-11-25 | 0.17 | $0.17 | 2650 |
| 2024-11-22 | 0.17 | $0.17 | 5000 |
| 2024-11-21 | 0.17 | $0.17 | — |
| 2024-11-20 | 0.18 | $0.17 | 830 |
| 2024-11-19 | 0.18 | $0.17 | 44500 |
| 2024-11-18 | 0.18 | $0.17 | 25600 |
| 2024-11-15 | 0.18 | $0.17 | 12499 |
| 2024-11-14 | 0.18 | $0.18 | — |
| 2024-11-13 | 0.18 | $0.18 | 35100 |
| 2024-11-12 | 0.18 | $0.16 | 43050 |
| 2024-11-11 | 0.18 | $0.18 | 113579 |
| 2024-11-08 | 0.18 | $0.19 | 18000 |
| 2024-11-07 | 0.17 | $0.18 | — |
| 2024-11-06 | 0.17 | $0.18 | 97054 |
| 2024-11-05 | 0.17 | $0.17 | 25221 |
| 2024-11-04 | 0.17 | $0.17 | 1190 |
| 2024-11-01 | 0.18 | $0.17 | 44321 |
| 2024-10-31 | 0.18 | $0.17 | 84000 |
| 2024-10-30 | 0.18 | $0.18 | 6500 |
| 2024-10-29 | 0.18 | $0.18 | 15000 |
| 2024-10-28 | 0.18 | $0.18 | 21090 |
| 2024-10-25 | 0.18 | $0.19 | 21334 |
| 2024-10-24 | 0.17 | $0.19 | 75395 |
| 2024-10-23 | 0.17 | $0.18 | 9000 |
| 2024-10-22 | 0.17 | $0.18 | 1001 |
| 2024-10-21 | 0.17 | $0.18 | 9000 |
| 2024-10-18 | 0.17 | $0.18 | 54710 |
| 2024-10-17 | 0.17 | $0.17 | 16700 |
| 2024-10-16 | 0.17 | $0.16 | 8000 |
| 2024-10-15 | 0.17 | $0.16 | 39842 |
| 2024-10-14 | 0.17 | $0.17 | 39842 |
| 2024-10-11 | 0.17 | $0.17 | 39842 |
| 2024-10-10 | 0.17 | $0.17 | 81592 |
| 2024-10-09 | 0.17 | $0.17 | 28579 |
| 2024-10-08 | 0.17 | $0.18 | 111900 |
| 2024-10-07 | 0.17 | $0.17 | 4150 |
| 2024-10-04 | 0.17 | $0.18 | 3000 |
| 2024-10-03 | 0.16 | $0.17 | 4150 |
| 2024-10-02 | 0.16 | $0.18 | 7500 |
| 2024-10-01 | 0.16 | $0.17 | 6550 |
| 2024-09-30 | 0.16 | $0.17 | 9300 |
| 2024-09-27 | 0.16 | $0.17 | — |
| 2024-09-26 | 0.15 | $0.17 | 25000 |
| 2024-09-25 | 0.15 | $0.18 | 20000 |
| 2024-09-24 | 0.15 | $0.17 | 20050 |
| 2024-09-23 | 0.15 | $0.17 | 13500 |
| 2024-09-20 | 0.15 | $0.17 | 13500 |
| 2024-09-19 | 0.15 | $0.17 | 13500 |
| 2024-09-18 | 0.14 | $0.17 | 13500 |
| 2024-09-17 | 0.14 | $0.18 | 26881 |
| 2024-09-16 | 0.14 | $0.17 | 5300 |
| 2024-09-13 | 0.14 | $0.16 | 59741 |
| 2024-09-12 | 0.14 | $0.17 | 91750 |
| 2024-09-11 | 0.14 | $0.15 | 8837 |
| 2024-09-10 | 0.13 | $0.15 | 18149 |
| 2024-09-09 | 0.13 | $0.13 | 2100 |
| 2024-09-06 | 0.13 | $0.11 | 14732 |
| 2024-09-05 | 0.13 | $0.15 | 7440 |
| 2024-09-04 | 0.13 | $0.13 | 18000 |
| 2024-09-03 | 0.13 | $0.13 | 18000 |
| 2024-08-30 | 0.13 | $0.12 | 39127 |
| 2024-08-29 | 0.13 | $0.13 | 14500 |
| 2024-08-28 | 0.13 | $0.13 | 10000 |
| 2024-08-27 | 0.13 | $0.14 | 5000 |
| 2024-08-26 | 0.13 | $0.15 | 2010 |
| 2024-08-23 | 0.13 | $0.14 | 6492 |
| 2024-08-22 | 0.13 | $0.15 | 4969 |
| 2024-08-21 | 0.13 | $0.15 | 6000 |
| 2024-08-20 | 0.13 | $0.15 | 5800 |
| 2024-08-19 | 0.13 | $0.15 | 35598 |
| 2024-08-16 | 0.13 | $0.13 | 5750 |
| 2024-08-15 | 0.13 | $0.12 | 14 |
| 2024-08-14 | 0.13 | $0.12 | 4000 |
| 2024-08-13 | 0.13 | $0.12 | 42000 |
| 2024-08-12 | 0.13 | $0.12 | 2100 |
| 2024-08-09 | 0.13 | $0.12 | 5300 |
| 2024-08-08 | 0.13 | $0.12 | 42000 |
| 2024-08-07 | 0.14 | $0.12 | 3000 |
| 2024-08-06 | 0.14 | $0.12 | 4700 |
| 2024-08-05 | 0.14 | $0.13 | 83100 |
| 2024-08-02 | 0.14 | $0.13 | 1500 |
| 2024-08-01 | 0.14 | $0.13 | 7300 |
| 2024-07-31 | 0.14 | $0.14 | 11100 |
| 2024-07-30 | 0.14 | $0.13 | 38711 |
| 2024-07-29 | 0.14 | $0.14 | 16000 |
| 2024-07-26 | 0.14 | $0.13 | 89500 |
| 2024-07-25 | 0.14 | $0.13 | 8700 |
| 2024-07-24 | 0.14 | $0.13 | — |
| 2024-07-23 | 0.14 | $0.13 | 24000 |
| 2024-07-22 | 0.14 | $0.14 | 11500 |
| 2024-07-19 | 0.14 | $0.15 | 11000 |
| 2024-07-18 | 0.14 | $0.15 | 11000 |
| 2024-07-17 | 0.14 | $0.15 | 11068 |
| 2024-07-16 | 0.14 | $0.14 | 20500 |
| 2024-07-15 | 0.14 | $0.15 | 400 |
| 2024-07-11 | 0.14 | $0.13 | 23834 |
| 2024-07-10 | 0.14 | $0.14 | 52900 |
| 2024-07-09 | 0.14 | $0.14 | 4100 |
| 2024-07-08 | 0.14 | $0.14 | 35000 |
| 2024-07-05 | 0.14 | $0.13 | 40200 |
| 2024-07-02 | 0.14 | $0.13 | 15825 |
| 2024-06-28 | 0.14 | $0.15 | 8500 |
| 2024-06-27 | 0.14 | $0.15 | 4000 |
| 2024-06-26 | 0.14 | $0.15 | 5300 |
| 2024-06-25 | 0.14 | $0.14 | 2475 |
| 2024-06-24 | 0.14 | $0.15 | 1650 |
| 2024-06-21 | 0.14 | $0.15 | 81200 |
| 2024-06-20 | 0.14 | $0.13 | 2500 |
| 2024-06-18 | 0.14 | $0.14 | 11000 |
| 2024-06-14 | 0.14 | $0.14 | 15000 |
| 2024-06-13 | 0.14 | $0.13 | 27700 |
| 2024-06-12 | 0.15 | $0.13 | 1500 |
| 2024-06-11 | 0.15 | $0.14 | 6600 |
| 2024-06-07 | 0.15 | $0.14 | 92729 |
| 2024-06-06 | 0.15 | $0.14 | 10429 |
| 2024-06-05 | 0.15 | $0.15 | 20 |
| 2024-06-04 | 0.15 | $0.15 | 85261 |
| 2024-06-03 | 0.15 | $0.15 | 18800 |
| 2024-05-31 | 0.15 | $0.15 | 29950 |
| 2024-05-30 | 0.15 | $0.15 | 22200 |
| 2024-05-29 | 0.15 | $0.14 | 9500 |
| 2024-05-28 | 0.15 | $0.15 | 5032 |
| 2024-05-24 | 0.15 | $0.16 | 33500 |
| 2024-05-23 | 0.14 | $0.14 | 7700 |
| 2024-05-22 | 0.15 | $0.14 | 24850 |
| 2024-05-21 | 0.15 | $0.14 | 38000 |
| 2024-05-17 | 0.15 | $0.15 | 13568 |
| 2024-05-16 | 0.15 | $0.14 | 66000 |
| 2024-05-15 | 0.15 | $0.14 | 72620 |
| 2024-05-14 | 0.15 | $0.15 | 10000 |
| 2024-05-13 | 0.15 | $0.15 | 2500 |
| 2024-05-10 | 0.15 | $0.15 | 5852 |
| 2024-05-08 | 0.16 | $0.15 | 1820 |
| 2024-05-07 | 0.16 | $0.14 | 78200 |
| 2024-05-06 | 0.16 | $0.14 | 64200 |
| 2024-05-03 | 0.16 | $0.14 | 133550 |
| 2024-05-02 | 0.16 | $0.15 | 23500 |
| 2024-04-29 | 0.16 | $0.14 | 35100 |
| 2024-04-26 | 0.16 | $0.14 | 19745 |
| 2024-04-25 | 0.16 | $0.15 | 37100 |
| 2024-04-24 | 0.16 | $0.14 | 22784 |
| 2024-04-23 | 0.16 | $0.15 | 11052 |
| 2024-04-22 | 0.17 | $0.15 | 60849 |
| 2024-04-19 | 0.17 | $0.15 | 12500 |
| 2024-04-17 | 0.17 | $0.15 | 15050 |
| 2024-04-16 | 0.17 | $0.16 | 27050 |
| 2024-04-15 | 0.17 | $0.16 | 16163 |
| 2024-04-12 | 0.17 | $0.19 | 45386 |
| 2024-04-11 | 0.17 | $0.18 | 25011 |
| 2024-04-10 | 0.17 | $0.18 | 43055 |
| 2024-04-09 | 0.17 | $0.19 | 17230 |
| 2024-04-08 | 0.17 | $0.21 | 117658 |
| 2024-04-05 | 0.16 | $0.18 | 4100 |
| 2024-04-04 | 0.16 | $0.16 | 32100 |
| 2024-04-03 | 0.16 | $0.16 | 142780 |
| 2024-04-02 | 0.16 | $0.15 | 5100 |
| 2024-04-01 | 0.16 | $0.15 | 72380 |
| 2024-03-28 | 0.15 | $0.14 | 9390 |
| 2024-03-26 | 0.15 | $0.14 | 2675 |
| 2024-03-25 | 0.15 | $0.15 | 16000 |
| 2024-03-22 | 0.15 | $0.17 | 2000 |
| 2024-03-21 | 0.14 | $0.18 | 2100 |
| 2024-03-20 | 0.14 | $0.19 | 14350 |
| 2024-03-19 | 0.14 | $0.18 | 100 |
| 2024-03-18 | 0.13 | $0.17 | 3075 |
| 2024-03-15 | 0.13 | $0.20 | 12800 |
| 2024-03-14 | 0.13 | $0.18 | 120000 |
| 2024-03-13 | 0.13 | $0.18 | 207765 |
| 2024-03-12 | 0.12 | $0.15 | 81900 |
| 2024-03-11 | 0.12 | $0.16 | 377735 |
| 2024-03-08 | 0.12 | $0.14 | 121500 |
| 2024-03-07 | 0.12 | $0.13 | 3411 |
| 2024-03-06 | 0.12 | $0.13 | 1600 |
| 2024-03-05 | 0.12 | $0.14 | 11010 |
| 2024-03-04 | 0.12 | $0.13 | 93700 |
| 2024-03-01 | 0.12 | $0.12 | 94639 |
| 2024-02-29 | 0.13 | $0.10 | 18700 |
| 2024-02-28 | 0.13 | $0.10 | 197944 |
| 2024-02-27 | 0.13 | $0.11 | 1497 |
| 2024-02-26 | 0.13 | $0.11 | 7400 |
| 2024-02-23 | 0.14 | $0.11 | 3000 |
| 2024-02-22 | 0.14 | $0.11 | 100 |
| 2024-02-21 | 0.14 | $0.11 | 1500 |
| 2024-02-20 | 0.14 | $0.11 | 133001 |
| 2024-02-16 | 0.15 | $0.11 | 82005 |
| 2024-02-15 | 0.15 | $0.12 | 14300 |
| 2024-02-14 | 0.15 | $0.12 | 150315 |
| 2024-02-13 | 0.15 | $0.13 | 53500 |
| 2024-02-12 | 0.15 | $0.13 | 147200 |
| 2024-02-09 | 0.16 | $0.13 | 57004 |
| 2024-02-08 | 0.16 | $0.14 | 85500 |
| 2024-02-07 | 0.16 | $0.14 | 84100 |
| 2024-02-06 | 0.16 | $0.14 | 6385 |
| 2024-02-05 | 0.16 | $0.15 | 5204 |
| 2024-02-02 | 0.16 | $0.15 | 41000 |
| 2024-02-01 | 0.17 | $0.16 | 26600 |
| 2024-01-31 | 0.17 | $0.16 | 25000 |
| 2024-01-30 | 0.17 | $0.16 | 98460 |
| 2024-01-29 | 0.17 | $0.16 | 38200 |
| 2024-01-26 | 0.17 | $0.16 | 10000 |
| 2024-01-25 | 0.17 | $0.16 | 12468 |
| 2024-01-24 | 0.17 | $0.16 | 14795 |
| 2024-01-23 | 0.17 | $0.16 | 8100 |
| 2024-01-22 | 0.17 | $0.16 | 12915 |
| 2024-01-19 | 0.17 | $0.17 | 15500 |
| 2024-01-18 | 0.18 | $0.17 | 47305 |
| 2024-01-17 | 0.18 | $0.17 | 2500 |
| 2024-01-16 | 0.18 | $0.17 | 17900 |
| 2024-01-12 | 0.18 | $0.17 | 22000 |
| 2024-01-11 | 0.17 | $0.17 | 16450 |
| 2024-01-10 | 0.17 | $0.17 | 6212 |
| 2024-01-09 | 0.17 | $0.17 | 3003 |
| 2024-01-08 | 0.17 | $0.17 | 1315 |
| 2024-01-05 | 0.17 | $0.17 | 44663 |
| 2024-01-04 | 0.17 | $0.17 | 77800 |
| 2024-01-03 | 0.18 | $0.17 | 1385 |
| 2024-01-02 | 0.18 | $0.18 | 54216 |
| 2023-12-29 | 0.18 | $0.18 | 188711 |
| 2023-12-28 | 0.18 | $0.17 | 111450 |
| 2023-12-27 | 0.18 | $0.18 | 4000 |
| 2023-12-26 | 0.19 | $0.18 | — |
| 2023-12-22 | 0.19 | $0.18 | 38750 |
| 2023-12-21 | 0.19 | $0.19 | 60922 |
| 2023-12-20 | 0.19 | $0.18 | 17502 |
| 2023-12-19 | 0.19 | $0.18 | 25500 |
| 2023-12-18 | 0.19 | $0.18 | 22504 |
| 2023-12-15 | 0.20 | $0.17 | 42158 |
| 2023-12-14 | 0.20 | $0.17 | 36967 |
| 2023-12-13 | 0.20 | $0.16 | 35764 |
| 2023-12-12 | 0.20 | $0.16 | 39969 |
| 2023-12-11 | 0.21 | $0.16 | 239904 |
| 2023-12-08 | 0.21 | $0.17 | 77922 |
| 2023-12-07 | 0.21 | $0.18 | 108902 |
| 2023-12-06 | 0.21 | $0.17 | 243671 |
| 2023-12-05 | 0.22 | $0.22 | 4440 |
| 2023-12-04 | 0.22 | $0.21 | 53979 |
| 2023-12-01 | 0.22 | $0.22 | 37400 |
| 2023-11-30 | 0.21 | $0.22 | 49007 |
| 2023-11-29 | 0.21 | $0.22 | 8132 |
| 2023-11-28 | 0.21 | $0.22 | 20013 |
| 2023-11-27 | 0.21 | $0.22 | 28330 |
| 2023-11-24 | 0.21 | $0.21 | 5460 |
| 2023-11-22 | 0.21 | $0.22 | 5000 |
| 2023-11-21 | 0.21 | $0.21 | 16001 |
| 2023-11-20 | 0.21 | $0.21 | 10543 |
| 2023-11-17 | 0.21 | $0.22 | — |
| 2023-11-16 | 0.21 | $0.22 | 45272 |
| 2023-11-15 | 0.21 | $0.21 | 54000 |
| 2023-11-14 | 0.21 | $0.22 | 13119 |
| 2023-11-13 | 0.21 | $0.22 | 45507 |
| 2023-11-10 | 0.21 | $0.22 | 18608 |
| 2023-11-09 | 0.21 | $0.22 | 33500 |
| 2023-11-08 | 0.21 | $0.21 | 11757 |
| 2023-11-07 | 0.21 | $0.22 | 504 |
| 2023-11-06 | 0.21 | $0.21 | 19700 |
| 2023-11-03 | 0.21 | $0.21 | 30501 |
| 2023-11-02 | 0.22 | $0.20 | 24010 |
| 2023-11-01 | 0.22 | $0.18 | 8800 |
| 2023-10-31 | 0.22 | $0.16 | 17000 |
| 2023-10-30 | 0.22 | $0.20 | 22532 |
| 2023-10-27 | 0.23 | $0.19 | 34432 |
| 2023-10-26 | 0.23 | $0.20 | 1000 |
| 2023-10-25 | 0.23 | $0.21 | 6600 |
| 2023-10-24 | 0.24 | $0.22 | 14050 |
| 2023-10-23 | 0.24 | $0.21 | 66150 |
| 2023-10-20 | 0.24 | $0.22 | 91795 |
| 2023-10-19 | 0.25 | $0.23 | 20610 |
| 2023-10-18 | 0.25 | $0.23 | 790 |
| 2023-10-17 | 0.25 | $0.24 | 10050 |
| 2023-10-16 | 0.25 | $0.24 | 36000 |
| 2023-10-13 | 0.25 | $0.24 | 23590 |
| 2023-10-12 | 0.25 | $0.23 | 24800 |
| 2023-10-11 | 0.25 | $0.24 | 9500 |
| 2023-10-10 | 0.24 | $0.23 | — |
| 2023-10-09 | 0.25 | $0.23 | 15350 |
| 2023-10-06 | 0.25 | $0.25 | 26003 |
| 2023-10-05 | 0.24 | $0.24 | 11100 |
| 2023-10-04 | 0.24 | $0.23 | 14300 |
| 2023-10-03 | 0.24 | $0.24 | 1620 |
| 2023-10-02 | 0.24 | $0.24 | 21000 |
| 2023-09-29 | 0.24 | $0.26 | 3645 |
| 2023-09-28 | 0.24 | $0.29 | 2200 |
| 2023-09-27 | 0.24 | $0.30 | 3303 |
| 2023-09-26 | 0.24 | $0.28 | 33276 |
| 2023-09-25 | 0.24 | $0.25 | 16383 |
| 2023-09-22 | 0.24 | $0.25 | 23750 |
| 2023-09-21 | 0.24 | $0.24 | — |
| 2023-09-20 | 0.24 | $0.24 | — |
| 2023-09-19 | 0.24 | $0.24 | 4554 |
| 2023-09-18 | 0.24 | $0.24 | 400 |
| 2023-09-15 | 0.24 | $0.22 | — |
| 2023-09-14 | 0.24 | $0.22 | — |
| 2023-09-13 | 0.24 | $0.22 | 2560 |
| 2023-09-12 | 0.24 | $0.24 | — |
| 2023-09-11 | 0.24 | $0.24 | 34500 |
| 2023-09-08 | 0.24 | $0.24 | 32900 |
| 2023-09-07 | 0.24 | $0.21 | 16762 |
| 2023-09-06 | 0.24 | $0.24 | 39000 |
| 2023-09-05 | 0.24 | $0.24 | 3300 |
| 2023-09-01 | 0.24 | $0.25 | 75750 |
| 2023-08-31 | 0.24 | $0.26 | 4520 |
| 2023-08-30 | 0.24 | $0.27 | — |
| 2023-08-29 | 0.24 | $0.27 | 69500 |
| 2023-08-28 | 0.24 | $0.24 | 16100 |
| 2023-08-25 | 0.24 | $0.25 | — |
| 2023-08-24 | 0.24 | $0.25 | 11700 |
| 2023-08-23 | 0.24 | $0.22 | — |
| 2023-08-22 | 0.24 | $0.22 | 2500 |
| 2023-08-21 | 0.24 | $0.22 | 17340 |
| 2023-08-18 | 0.24 | $0.22 | 58100 |
| 2023-08-17 | 0.24 | $0.23 | 8950 |
| 2023-08-16 | 0.25 | $0.22 | 5300 |
| 2023-08-15 | 0.25 | $0.22 | 5390 |
| 2023-08-14 | 0.25 | $0.23 | 65128 |
| 2023-08-11 | 0.25 | $0.24 | 114650 |
| 2023-08-10 | 0.25 | $0.25 | 15161 |
| 2023-08-09 | 0.25 | $0.25 | 22640 |
| 2023-08-08 | 0.25 | $0.25 | 26744 |
| 2023-08-07 | 0.25 | $0.24 | — |
| 2023-08-04 | 0.25 | $0.24 | 7200 |
| 2023-08-03 | 0.25 | $0.25 | 1000 |
| 2023-08-02 | 0.25 | $0.26 | 7611 |
| 2023-08-01 | 0.24 | $0.25 | 100 |
| 2023-07-31 | 0.24 | $0.26 | 12700 |
| 2023-07-28 | 0.24 | $0.26 | 17060 |
| 2023-07-27 | 0.24 | $0.25 | 132 |
| 2023-07-26 | 0.24 | $0.25 | 3100 |
| 2023-07-25 | 0.24 | $0.25 | 2350 |
| 2023-07-24 | 0.24 | $0.25 | 5783 |
| 2023-07-21 | 0.24 | $0.25 | 6500 |
| 2023-07-20 | 0.24 | $0.26 | 21000 |
| 2023-07-19 | 0.24 | $0.26 | 4000 |
| 2023-07-18 | 0.24 | $0.25 | 17966 |
| 2023-07-17 | 0.24 | $0.25 | 2000 |
| 2023-07-14 | 0.24 | $0.25 | 61333 |
| 2023-07-13 | 0.24 | $0.24 | 36644 |
| 2023-07-12 | 0.24 | $0.24 | 44894 |
| 2023-07-11 | 0.24 | $0.22 | 25893 |
| 2023-07-10 | 0.24 | $0.24 | 65895 |
| 2023-07-07 | 0.24 | $0.22 | 12750 |
| 2023-07-06 | 0.24 | $0.22 | 15114 |
| 2023-07-05 | 0.24 | $0.23 | 47779 |
| 2023-07-03 | 0.24 | $0.25 | 16500 |
| 2023-06-30 | 0.24 | $0.25 | 2000 |
| 2023-06-29 | 0.25 | $0.24 | — |
| 2023-06-28 | 0.25 | $0.24 | 100 |
| 2023-06-27 | 0.25 | $0.24 | 29200 |
| 2023-06-26 | 0.25 | $0.25 | 32410 |
| 2023-06-23 | 0.25 | $0.26 | 19450 |
| 2023-06-22 | 0.25 | $0.25 | 22135 |
| 2023-06-21 | 0.25 | $0.23 | 11642 |
| 2023-06-20 | 0.25 | $0.25 | 81410 |
| 2023-06-16 | 0.26 | $0.22 | 46480 |
| 2023-06-15 | 0.26 | $0.23 | 10920 |
| 2023-06-14 | 0.26 | $0.25 | — |
| 2023-06-13 | 0.26 | $0.25 | 30217 |
| 2023-06-12 | 0.26 | $0.22 | 59219 |
| 2023-06-09 | 0.27 | $0.24 | 33244 |
| 2023-06-08 | 0.27 | $0.24 | 31610 |
| 2023-06-07 | 0.27 | $0.25 | 16910 |
| 2023-06-06 | 0.27 | $0.27 | 5572 |
| 2023-06-05 | 0.28 | $0.26 | 23384 |
| 2023-06-02 | 0.28 | $0.26 | — |
| 2023-06-01 | 0.28 | $0.26 | 5530 |
| 2023-05-31 | 0.28 | $0.25 | 10961 |
| 2023-05-30 | 0.28 | $0.26 | 310 |
| 2023-05-26 | 0.29 | $0.27 | — |
| 2023-05-25 | 0.29 | $0.27 | 55600 |
| 2023-05-24 | 0.30 | $0.26 | 40633 |
| 2023-05-23 | 0.30 | $0.29 | 13000 |
| 2023-05-22 | 0.30 | $0.29 | 18300 |
| 2023-05-19 | 0.31 | $0.28 | 7000 |
| 2023-05-18 | 0.31 | $0.28 | 64350 |
| 2023-05-17 | 0.31 | $0.29 | 16500 |
| 2023-05-16 | 0.32 | $0.29 | 3953 |
| 2023-05-15 | 0.32 | $0.28 | 50005 |
| 2023-05-12 | 0.33 | $0.28 | 17786 |
| 2023-05-11 | 0.33 | $0.27 | 47524 |
| 2023-05-10 | 0.33 | $0.29 | 25706 |
| 2023-05-09 | 0.34 | $0.31 | 37369 |
| 2023-05-08 | 0.34 | $0.29 | 14000 |
| 2023-05-05 | 0.35 | $0.30 | 7254 |
| 2023-05-04 | 0.35 | $0.29 | 33630 |
| 2023-05-03 | 0.35 | $0.30 | 30000 |
| 2023-05-02 | 0.35 | $0.30 | 100300 |
| 2023-05-01 | 0.35 | $0.33 | 4518 |
| 2023-04-28 | 0.35 | $0.35 | — |
| 2023-04-27 | 0.35 | $0.35 | 10500 |
| 2023-04-26 | 0.35 | $0.35 | 46700 |
| 2023-04-25 | 0.34 | $0.34 | 1818 |
| 2023-04-24 | 0.34 | $0.36 | — |
| 2023-04-21 | 0.33 | $0.36 | 22239 |
| 2023-04-20 | 0.33 | $0.37 | 15825 |
| 2023-04-19 | 0.33 | $0.37 | 53938 |
| 2023-04-18 | 0.32 | $0.36 | 20508 |
| 2023-04-17 | 0.32 | $0.36 | 15459 |
| 2023-04-14 | 0.31 | $0.35 | 39264 |
| 2023-04-13 | 0.31 | $0.36 | 54882 |
| 2023-04-12 | 0.30 | $0.36 | 77629 |
| 2023-04-11 | 0.30 | $0.39 | 67420 |
| 2023-04-10 | 0.29 | $0.36 | 59702 |
| 2023-04-06 | 0.29 | $0.34 | 12800 |
| 2023-04-05 | 0.29 | $0.36 | 46909 |
| 2023-04-04 | 0.28 | $0.36 | 13000 |
| 2023-04-03 | 0.28 | $0.30 | 39044 |
| 2023-03-31 | 0.27 | $0.32 | 136965 |
| 2023-03-30 | 0.27 | $0.28 | 29300 |
| 2023-03-29 | 0.27 | $0.27 | 34782 |
| 2023-03-28 | 0.27 | $0.27 | 54249 |
| 2023-03-27 | 0.27 | $0.26 | 46800 |
| 2023-03-24 | 0.27 | $0.28 | 5584 |
| 2023-03-23 | 0.27 | $0.27 | 19250 |
| 2023-03-22 | 0.27 | $0.28 | 17000 |
| 2023-03-21 | 0.27 | $0.28 | 15840 |
| 2023-03-20 | 0.27 | $0.28 | 29751 |
| 2023-03-17 | 0.27 | $0.27 | 21308 |
| 2023-03-16 | 0.27 | $0.28 | 29000 |
| 2023-03-15 | 0.27 | $0.27 | 15000 |
| 2023-03-14 | 0.27 | $0.27 | 19000 |
| 2023-03-13 | 0.27 | $0.28 | 46740 |
| 2023-03-10 | 0.27 | $0.27 | 21500 |
| 2023-03-09 | 0.27 | $0.27 | 53000 |
| 2023-03-08 | 0.27 | $0.26 | 13000 |
| 2023-03-07 | 0.27 | $0.26 | 8500 |
| 2023-03-06 | 0.27 | $0.28 | 11000 |
| 2023-03-03 | 0.27 | $0.28 | 6000 |
| 2023-03-02 | 0.27 | $0.27 | 14000 |
| 2023-03-01 | 0.27 | $0.28 | 13300 |
| 2023-02-28 | 0.27 | $0.26 | 30800 |
| 2023-02-27 | 0.27 | $0.25 | 44271 |
| 2023-02-24 | 0.28 | $0.25 | 15000 |
| 2023-02-23 | 0.28 | $0.26 | 41350 |
| 2023-02-22 | 0.28 | $0.27 | 22350 |
| 2023-02-21 | 0.28 | $0.28 | 14100 |
| 2023-02-17 | 0.28 | $0.30 | 26410 |
| 2023-02-16 | 0.28 | $0.27 | 20050 |
| 2023-02-15 | 0.28 | $0.27 | 50820 |
| 2023-02-14 | 0.29 | $0.28 | 21000 |
| 2023-02-13 | 0.29 | $0.26 | 7500 |
| 2023-02-10 | 0.29 | $0.27 | 29000 |
| 2023-02-09 | 0.29 | $0.25 | 42263 |
| 2023-02-08 | 0.29 | $0.27 | 17200 |
| 2023-02-07 | 0.29 | $0.28 | 24432 |
| 2023-02-06 | 0.30 | $0.26 | 3051 |
| 2023-02-03 | 0.30 | $0.26 | 112280 |
| 2023-02-02 | 0.30 | $0.28 | 47171 |
| 2023-02-01 | 0.29 | $0.29 | 9700 |
| 2023-01-31 | 0.29 | $0.30 | 14300 |
| 2023-01-30 | 0.29 | $0.31 | 24078 |
| 2023-01-27 | 0.29 | $0.31 | 38400 |
| 2023-01-26 | 0.28 | $0.31 | 8600 |
| 2023-01-25 | 0.28 | $0.28 | 58208 |
| 2023-01-24 | 0.27 | $0.29 | 13394 |
| 2023-01-23 | 0.27 | $0.29 | 40200 |
| 2023-01-20 | 0.27 | $0.31 | 4720 |
| 2023-01-19 | 0.26 | $0.32 | 5100 |
| 2023-01-18 | 0.26 | $0.30 | 18450 |
| 2023-01-17 | 0.25 | $0.31 | 59966 |
| 2023-01-13 | 0.25 | $0.30 | 2500 |
| 2023-01-12 | 0.24 | $0.30 | 27086 |
| 2023-01-11 | 0.24 | $0.30 | 1736 |
| 2023-01-10 | 0.24 | $0.30 | 32370 |
| 2023-01-09 | 0.23 | $0.32 | 270700 |
| 2023-01-06 | 0.23 | $0.26 | 32000 |
| 2023-01-05 | 0.22 | $0.25 | 49020 |
| 2023-01-04 | 0.22 | $0.26 | 1500 |
| 2023-01-03 | 0.22 | $0.26 | 21500 |
| 2022-12-30 | 0.21 | $0.25 | 66750 |
| 2022-12-29 | 0.21 | $0.22 | 7520 |
| 2022-12-28 | 0.21 | $0.23 | 25000 |
| 2022-12-27 | 0.21 | $0.21 | — |
| 2022-12-23 | 0.21 | $0.21 | 5800 |
| 2022-12-22 | 0.21 | $0.20 | 7500 |
| 2022-12-21 | 0.21 | $0.22 | 10000 |
| 2022-12-20 | 0.21 | $0.22 | 28100 |
| 2022-12-19 | 0.21 | $0.22 | 5000 |
| 2022-12-16 | 0.22 | $0.22 | 52900 |
| 2022-12-15 | 0.22 | $0.22 | 5704 |
| 2022-12-14 | 0.22 | $0.22 | 4000 |
| 2022-12-13 | 0.22 | $0.22 | 105100 |
| 2022-12-12 | 0.22 | $0.22 | 3896 |
| 2022-12-09 | 0.22 | $0.22 | 5000 |
| 2022-12-08 | 0.22 | $0.22 | 20100 |
| 2022-12-07 | 0.22 | $0.21 | 29600 |
| 2022-12-06 | 0.22 | $0.18 | 15350 |
| 2022-12-05 | 0.22 | $0.19 | 7500 |
| 2022-12-02 | 0.22 | $0.20 | 15000 |
| 2022-12-01 | 0.22 | $0.19 | 148600 |
| 2022-11-30 | 0.23 | $0.22 | 8700 |
| 2022-11-29 | 0.23 | $0.22 | 14965 |
| 2022-11-28 | 0.23 | $0.23 | 4000 |
| 2022-11-25 | 0.23 | $0.22 | 11000 |
| 2022-11-23 | 0.23 | $0.23 | 14000 |
| 2022-11-22 | 0.22 | $0.23 | 33000 |
| 2022-11-21 | 0.22 | $0.22 | 1250 |
| 2022-11-18 | 0.22 | $0.23 | 31400 |
| 2022-11-17 | 0.22 | $0.22 | 30544 |
| 2022-11-16 | 0.22 | $0.23 | 5000 |
| 2022-11-15 | 0.22 | $0.22 | 32260 |
| 2022-11-14 | 0.22 | $0.24 | 17450 |
| 2022-11-11 | 0.22 | $0.24 | 21785 |
| 2022-11-10 | 0.22 | $0.24 | 71690 |
| 2022-11-09 | 0.22 | $0.23 | 66080 |
| 2022-11-08 | 0.22 | $0.22 | 16800 |
| 2022-11-07 | 0.22 | $0.22 | 8000 |
| 2022-11-04 | 0.22 | $0.22 | 14300 |
| 2022-11-03 | 0.22 | $0.23 | 1100 |
| 2022-11-02 | 0.22 | $0.22 | 15000 |
| 2022-11-01 | 0.21 | $0.23 | — |
| 2022-10-31 | 0.21 | $0.23 | 2953 |
| 2022-10-28 | 0.21 | $0.21 | 2500 |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.21 | $0.21 | 6950 |
| 2022-10-24 | 0.21 | $0.22 | 10650 |
| 2022-10-21 | 0.21 | $0.22 | 5000 |
| 2022-10-20 | 0.21 | $0.23 | 5000 |
| 2022-10-19 | 0.21 | $0.23 | — |
| 2022-10-18 | 0.21 | $0.23 | — |
| 2022-10-17 | 0.20 | $0.23 | 5000 |
| 2022-10-14 | 0.20 | $0.22 | 1410 |
| 2022-10-13 | 0.20 | $0.22 | 4375 |
| 2022-10-12 | 0.20 | $0.20 | 25600 |
| 2022-10-11 | 0.19 | $0.20 | — |
| 2022-10-10 | 0.19 | $0.20 | — |
| 2022-10-07 | 0.19 | $0.20 | 6000 |
| 2022-10-06 | 0.19 | $0.20 | 3800 |
| 2022-10-05 | 0.19 | $0.20 | 34000 |
| 2022-10-04 | 0.19 | $0.20 | 21950 |
| 2022-10-03 | 0.19 | $0.20 | 37000 |
| 2022-09-30 | 0.18 | $0.20 | 36250 |
| 2022-09-29 | 0.18 | $0.19 | 12000 |
| 2022-09-28 | 0.18 | $0.21 | 700 |
| 2022-09-27 | 0.18 | $0.22 | 16200 |
| 2022-09-26 | 0.18 | $0.28 | 17000 |
| 2022-09-23 | 0.17 | $0.20 | 34496 |
| 2022-09-22 | 0.17 | $0.18 | 12000 |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | 16000 |
| 2022-09-19 | 0.17 | $0.18 | 2100 |
| 2022-09-16 | 0.17 | $0.17 | 19000 |
| 2022-09-15 | 0.17 | $0.16 | 38871 |
| 2022-09-14 | 0.17 | $0.17 | 6370 |
| 2022-09-13 | 0.17 | $0.18 | 7000 |
| 2022-09-12 | 0.16 | $0.19 | 3500 |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.16 | $0.16 | 10500 |
| 2022-09-07 | 0.16 | $0.15 | 38712 |
| 2022-09-06 | 0.16 | $0.17 | — |
| 2022-09-02 | 0.15 | $0.17 | — |
| 2022-09-01 | 0.15 | $0.17 | 4350 |
| 2022-08-31 | 0.15 | $0.16 | 62200 |
| 2022-08-30 | 0.14 | $0.17 | — |
| 2022-08-29 | 0.14 | $0.17 | — |
| 2022-08-26 | 0.14 | $0.17 | — |
| 2022-08-25 | 0.13 | $0.17 | — |
| 2022-08-24 | 0.13 | $0.17 | 4000 |
| 2022-08-23 | 0.13 | $0.18 | 52020 |
| 2022-08-22 | 0.13 | $0.17 | 11000 |
| 2022-08-19 | 0.12 | $0.17 | 9450 |
| 2022-08-18 | 0.12 | $0.15 | 55620 |
| 2022-08-17 | 0.12 | $0.16 | 67352 |
| 2022-08-16 | 0.11 | $0.17 | 35150 |
| 2022-08-15 | 0.11 | $0.11 | 31450 |
| 2022-08-12 | 0.11 | $0.10 | 53505 |
| 2022-08-11 | 0.11 | $0.13 | — |
| 2022-08-10 | 0.12 | $0.13 | — |
| 2022-08-09 | 0.12 | $0.13 | 245 |
| 2022-08-08 | 0.12 | $0.12 | 2550 |
| 2022-08-05 | 0.12 | $0.10 | 14500 |
| 2022-08-04 | 0.12 | $0.11 | 9500 |
| 2022-08-03 | 0.12 | $0.11 | 500 |
| 2022-08-02 | 0.12 | $0.10 | 50 |
| 2022-08-01 | 0.11 | $0.10 | — |
| 2022-07-29 | 0.12 | $0.10 | 51700 |
| 2022-07-28 | 0.12 | $0.13 | 1000 |
| 2022-07-27 | 0.11 | $0.12 | 27500 |
| 2022-07-26 | 0.11 | $0.10 | 20 |
| 2022-07-25 | 0.12 | $0.10 | 35340 |
| 2022-07-22 | 0.12 | $0.10 | — |
| 2022-07-21 | 0.12 | $0.10 | 48113 |
| 2022-07-20 | 0.12 | $0.12 | 9167 |
| 2022-07-19 | 0.12 | $0.13 | 17001 |
| 2022-07-18 | 0.12 | $0.14 | 79255 |
| 2022-07-15 | 0.12 | $0.13 | 2000 |
| 2022-07-14 | 0.12 | $0.13 | 5000 |
| 2022-07-13 | 0.11 | $0.14 | 5610 |
| 2022-07-12 | 0.11 | $0.13 | — |
| 2022-07-11 | 0.11 | $0.13 | — |
| 2022-07-08 | 0.11 | $0.13 | 71000 |
| 2022-07-07 | 0.11 | $0.09 | 25000 |
| 2022-07-06 | 0.11 | $0.10 | 86000 |
| 2022-07-05 | 0.12 | $0.09 | 68402 |
| 2022-07-01 | 0.12 | $0.11 | — |
| 2022-06-30 | 0.12 | $0.11 | — |
| 2022-06-29 | 0.12 | $0.11 | 5099 |
| 2022-06-28 | 0.12 | $0.11 | — |
| 2022-06-27 | 0.12 | $0.11 | 10600 |
| 2022-06-24 | 0.12 | $0.12 | 48 |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | 26200 |
| 2022-06-21 | 0.12 | $0.12 | 17000 |
| 2022-06-17 | 0.12 | $0.11 | 2000 |
| 2022-06-16 | 0.12 | $0.11 | 14700 |
| 2022-06-15 | 0.12 | $0.11 | 5000 |
| 2022-06-14 | 0.12 | $0.10 | 30600 |
| 2022-06-13 | 0.12 | $0.11 | 1900 |
| 2022-06-10 | 0.12 | $0.13 | — |
| 2022-06-09 | 0.12 | $0.13 | 7000 |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | 10200 |
| 2022-06-03 | 0.12 | $0.11 | 68400 |
| 2022-06-02 | 0.13 | $0.11 | 12000 |
| 2022-06-01 | 0.13 | $0.11 | 20000 |
| 2022-05-31 | 0.13 | $0.12 | 48000 |
| 2022-05-27 | 0.13 | $0.11 | 59780 |
| 2022-05-26 | 0.13 | $0.10 | 129000 |
| 2022-05-25 | 0.14 | $0.12 | 1000 |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | 4000 |
| 2022-05-20 | 0.14 | $0.13 | 15000 |
| 2022-05-19 | 0.14 | $0.13 | 2000 |
| 2022-05-18 | 0.14 | $0.13 | — |
| 2022-05-17 | 0.15 | $0.13 | 75859 |
| 2022-05-16 | 0.15 | $0.13 | 1500 |
| 2022-05-13 | 0.15 | $0.12 | — |
| 2022-05-12 | 0.15 | $0.12 | 9000 |
| 2022-05-11 | 0.15 | $0.12 | 11300 |
| 2022-05-10 | 0.16 | $0.13 | 49500 |
| 2022-05-09 | 0.16 | $0.14 | 1000 |
| 2022-05-06 | 0.16 | $0.16 | 29500 |
| 2022-05-05 | 0.16 | $0.17 | 37200 |
| 2022-05-04 | 0.16 | $0.15 | 42500 |
| 2022-05-03 | 0.16 | $0.14 | 1000 |
| 2022-05-02 | 0.16 | $0.14 | 2000 |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.17 | $0.16 | — |
| 2022-04-27 | 0.17 | $0.16 | — |
| 2022-04-26 | 0.17 | $0.16 | 10000 |
| 2022-04-25 | 0.17 | $0.16 | 12000 |
| 2022-04-22 | 0.17 | $0.16 | — |
| 2022-04-21 | 0.17 | $0.16 | 12000 |
| 2022-04-20 | 0.18 | $0.17 | 16060 |
| 2022-04-19 | 0.18 | $0.17 | 42620 |
| 2022-04-18 | 0.18 | $0.17 | 4000 |
| 2022-04-14 | 0.18 | $0.17 | 15100 |
| 2022-04-13 | 0.18 | $0.16 | — |
| 2022-04-12 | 0.18 | $0.16 | 135 |
| 2022-04-11 | 0.18 | $0.16 | 25088 |
| 2022-04-08 | 0.18 | $0.16 | 8000 |
| 2022-04-07 | 0.18 | $0.15 | 29150 |
| 2022-04-06 | 0.18 | $0.16 | 3000 |
| 2022-04-05 | 0.18 | $0.17 | 500 |
| 2022-04-04 | 0.18 | $0.18 | 5040 |
| 2022-04-01 | 0.18 | $0.19 | 5376 |
| 2022-03-31 | 0.18 | $0.19 | 1000 |
| 2022-03-30 | 0.18 | $0.19 | 102000 |
| 2022-03-29 | 0.18 | $0.19 | 18050 |
| 2022-03-28 | 0.18 | $0.19 | 11000 |
| 2022-03-25 | 0.18 | $0.19 | 18000 |
| 2022-03-24 | 0.18 | $0.19 | 23557 |
| 2022-03-23 | 0.18 | $0.20 | 10000 |
| 2022-03-22 | 0.18 | $0.20 | 20000 |
| 2022-03-21 | 0.18 | $0.20 | 80000 |
| 2022-03-18 | 0.18 | $0.20 | 80000 |
| 2022-03-17 | 0.17 | $0.18 | 600 |
| 2022-03-16 | 0.17 | $0.17 | 3500 |
| 2022-03-15 | 0.17 | $0.17 | 9000 |
| 2022-03-14 | 0.17 | $0.18 | — |
| 2022-03-11 | 0.17 | $0.18 | 11000 |
| 2022-03-10 | 0.17 | $0.18 | 8000 |
| 2022-03-09 | 0.16 | $0.17 | 1400 |
| 2022-03-08 | 0.16 | $0.17 | 6000 |
| 2022-03-07 | 0.16 | $0.17 | — |
| 2022-03-04 | 0.16 | $0.17 | — |
| 2022-03-03 | 0.15 | $0.17 | — |
| 2022-03-02 | 0.15 | $0.17 | 11100 |
| 2022-03-01 | 0.15 | $0.17 | 2000 |
| 2022-02-28 | 0.15 | $0.18 | — |
| 2022-02-25 | 0.15 | $0.18 | 500 |
| 2022-02-24 | 0.15 | $0.17 | 3300 |
| 2022-02-23 | 0.14 | $0.18 | 5000 |
| 2022-02-22 | 0.14 | $0.18 | 15000 |
| 2022-02-18 | 0.14 | $0.17 | 12700 |
| 2022-02-17 | 0.14 | $0.17 | — |
| 2022-02-16 | 0.14 | $0.17 | 60000 |
| 2022-02-15 | 0.14 | $0.15 | 8500 |
| 2022-02-14 | 0.14 | $0.16 | 11000 |
| 2022-02-11 | 0.14 | $0.15 | 5000 |
| 2022-02-10 | 0.14 | $0.12 | 15000 |
| 2022-02-09 | 0.14 | $0.11 | — |
| 2022-02-08 | 0.15 | $0.11 | — |
| 2022-02-07 | 0.15 | $0.11 | 12000 |
| 2022-02-04 | 0.15 | $0.14 | 535 |
| 2022-02-03 | 0.15 | $0.13 | 3000 |
| 2022-02-02 | 0.16 | $0.14 | — |
| 2022-02-01 | 0.16 | $0.14 | 5000 |
| 2022-01-31 | 0.16 | $0.14 | — |
| 2022-01-28 | 0.17 | $0.14 | 7500 |
| 2022-01-27 | 0.17 | $0.14 | 47500 |
| 2022-01-26 | 0.17 | $0.15 | 13500 |
| 2022-01-25 | 0.18 | $0.16 | 14264 |
| 2022-01-24 | 0.18 | $0.16 | 11535 |
| 2022-01-21 | 0.18 | $0.16 | 3500 |
| 2022-01-20 | 0.18 | $0.15 | 26243 |
| 2022-01-19 | 0.18 | $0.16 | 87600 |
| 2022-01-18 | 0.18 | $0.16 | 500 |
| 2022-01-14 | 0.18 | $0.16 | 44000 |
| 2022-01-13 | 0.18 | $0.17 | 4000 |
| 2022-01-12 | 0.18 | $0.15 | — |
| 2022-01-11 | 0.18 | $0.15 | 7000 |
| 2022-01-10 | 0.18 | $0.17 | 7500 |
| 2022-01-07 | 0.18 | $0.17 | 5500 |
| 2022-01-06 | 0.18 | $0.17 | 5000 |
| 2022-01-05 | 0.18 | $0.20 | 2050 |
| 2022-01-04 | 0.18 | $0.20 | 5100 |
| 2022-01-03 | 0.18 | $0.20 | 1200 |
| 2021-12-31 | 0.18 | $0.20 | 22500 |
| 2021-12-30 | 0.18 | $0.21 | 34241 |
| 2021-12-29 | 0.18 | $0.20 | 116700 |
| 2021-12-28 | 0.18 | $0.24 | 17400 |
| 2021-12-27 | 0.17 | $0.19 | — |
| 2021-12-23 | 0.17 | $0.19 | 48800 |
| 2021-12-22 | 0.17 | $0.18 | 2500 |
| 2021-12-21 | 0.17 | $0.18 | 33000 |
| 2021-12-20 | 0.18 | $0.17 | 125182 |
| 2021-12-17 | 0.18 | $0.17 | 129500 |
| 2021-12-16 | 0.18 | $0.17 | 20000 |
| 2021-12-15 | 0.18 | $0.16 | 85500 |
| 2021-12-14 | 0.18 | $0.19 | 5000 |
| 2021-12-13 | 0.18 | $0.17 | 54400 |
| 2021-12-10 | 0.18 | $0.17 | 50000 |
| 2021-12-09 | 0.18 | $0.17 | 2400 |
| 2021-12-08 | 0.19 | $0.17 | 2465 |
| 2021-12-07 | 0.19 | $0.17 | 881 |
| 2021-12-06 | 0.19 | $0.17 | — |
| 2021-12-03 | 0.19 | $0.17 | 4000 |
| 2021-12-02 | 0.19 | $0.18 | 25833 |
| 2021-12-01 | 0.20 | $0.18 | — |
| 2021-11-30 | 0.20 | $0.18 | 1200 |
| 2021-11-29 | 0.20 | $0.18 | 8550 |
| 2021-11-26 | 0.20 | $0.18 | 16500 |
| 2021-11-24 | 0.20 | $0.19 | — |
| 2021-11-23 | 0.21 | $0.19 | 37500 |
| 2021-11-22 | 0.21 | $0.20 | 17263 |
| 2021-11-19 | 0.21 | $0.20 | — |
| 2021-11-18 | 0.21 | $0.20 | 38000 |
| 2021-11-17 | 0.21 | $0.20 | 7500 |
| 2021-11-16 | 0.21 | $0.20 | 2000 |
| 2021-11-15 | 0.21 | $0.20 | 15000 |
| 2021-11-12 | 0.21 | $0.19 | 2200 |
| 2021-11-11 | 0.21 | $0.19 | 23005 |
| 2021-11-10 | 0.22 | $0.21 | 5700 |
| 2021-11-09 | 0.21 | $0.19 | 14393 |
| 2021-11-08 | 0.21 | $0.21 | — |
| 2021-11-05 | 0.21 | $0.21 | 35250 |
| 2021-11-04 | 0.21 | $0.24 | 8000 |
| 2021-11-03 | 0.21 | $0.24 | 43500 |
| 2021-11-02 | 0.20 | $0.23 | 24000 |
| 2021-11-01 | 0.20 | $0.21 | 4000 |
| 2021-10-29 | 0.20 | $0.21 | — |
| 2021-10-28 | 0.20 | $0.21 | 4000 |
| 2021-10-27 | 0.20 | $0.21 | — |
| 2021-10-26 | 0.20 | $0.21 | — |
| 2021-10-25 | 0.19 | $0.21 | 30000 |
| 2021-10-22 | 0.19 | $0.26 | — |
| 2021-10-21 | 0.19 | $0.26 | 150 |
| 2021-10-20 | 0.18 | $0.20 | — |
| 2021-10-19 | 0.18 | $0.20 | — |
| 2021-10-18 | 0.18 | $0.20 | 6000 |
| 2021-10-15 | 0.18 | $0.20 | 10300 |
| 2021-10-14 | 0.18 | $0.20 | 200 |
| 2021-10-13 | 0.18 | $0.20 | 46744 |
| 2021-10-12 | 0.18 | $0.18 | 16600 |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | 6200 |
| 2021-10-07 | 0.18 | $0.18 | 1000 |
| 2021-10-06 | 0.18 | $0.18 | 6200 |
| 2021-10-05 | 0.18 | $0.18 | — |
| 2021-10-04 | 0.18 | $0.18 | 3000 |
| 2021-10-01 | 0.18 | $0.18 | 9200 |
| 2021-09-30 | 0.18 | $0.17 | — |
| 2021-09-29 | 0.18 | $0.17 | 300 |
| 2021-09-28 | 0.19 | $0.17 | 2000 |
| 2021-09-27 | 0.19 | $0.17 | 9500 |
| 2021-09-24 | 0.19 | $0.16 | — |
| 2021-09-23 | 0.19 | $0.16 | 5000 |
| 2021-09-22 | 0.19 | $0.20 | — |
| 2021-09-21 | 0.19 | $0.20 | 2500 |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.19 | $0.19 | 1999 |
| 2021-09-16 | 0.19 | $0.20 | 500 |
| 2021-09-15 | 0.19 | $0.20 | 11950 |
| 2021-09-14 | 0.19 | $0.18 | 2500 |
| 2021-09-13 | 0.20 | $0.18 | — |
| 2021-09-10 | 0.20 | $0.18 | 5000 |
| 2021-09-09 | 0.20 | $0.20 | 2900 |
| 2021-09-08 | 0.20 | $0.19 | 2000 |
| 2021-09-07 | 0.20 | $0.19 | 4000 |
| 2021-09-03 | 0.20 | $0.18 | 2000 |
| 2021-09-02 | 0.20 | $0.20 | 1000 |
| 2021-09-01 | 0.20 | $0.20 | — |
| 2021-08-31 | 0.20 | $0.20 | 4498 |
| 2021-08-30 | 0.20 | $0.20 | — |
| 2021-08-27 | 0.20 | $0.20 | 1 |
| 2021-08-26 | 0.21 | $0.20 | 10 |
| 2021-08-25 | 0.21 | $0.20 | — |
| 2021-08-24 | 0.21 | $0.20 | — |
| 2021-08-23 | 0.21 | $0.20 | — |
| 2021-08-20 | 0.22 | $0.20 | — |
| 2021-08-19 | 0.22 | $0.20 | — |
| 2021-08-18 | 0.22 | $0.20 | — |
| 2021-08-17 | 0.23 | $0.20 | — |
| 2021-08-16 | 0.23 | $0.20 | — |
| 2021-08-13 | 0.23 | $0.20 | — |
| 2021-08-12 | 0.24 | $0.20 | — |
| 2021-08-11 | 0.24 | $0.20 | — |
| 2021-08-10 | 0.24 | $0.20 | — |
| 2021-08-09 | 0.25 | $0.20 | 10000 |
| 2021-08-06 | 0.25 | $0.22 | — |
| 2021-08-05 | 0.25 | $0.22 | — |
| 2021-08-04 | 0.25 | $0.22 | — |
| 2021-08-03 | 0.26 | $0.22 | — |
| 2021-08-02 | 0.26 | $0.22 | — |
| 2021-07-30 | 0.26 | $0.22 | — |
| 2021-07-29 | 0.27 | $0.22 | 240 |
| 2021-07-28 | 0.27 | $0.27 | — |
| 2021-07-27 | 0.27 | $0.27 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.32
2026-07-24
Close Price
$0.34
Vol: 14600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.23
Maximum
0.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.32 | $0.34 | 14600 |
| 2026-07-23 | 0.32 | $0.32 | 1910 |
| 2026-07-22 | 0.32 | $0.33 | 21759 |
| 2026-07-21 | 0.31 | $0.31 | 3730 |
| 2026-07-20 | 0.31 | $0.30 | 21365 |
| 2026-07-17 | 0.32 | $0.31 | 20575 |
| 2026-07-16 | 0.32 | $0.31 | 11448 |
| 2026-07-15 | 0.32 | $0.31 | 17110 |
| 2026-07-14 | 0.32 | $0.33 | 12700 |
| 2026-07-13 | 0.32 | $0.32 | 38454 |
| 2026-07-10 | 0.31 | $0.33 | 162799 |
| 2026-07-09 | 0.31 | $0.32 | 23522 |
| 2026-07-08 | 0.31 | $0.31 | 8619 |
| 2026-07-07 | 0.31 | $0.31 | 4827 |
| 2026-07-06 | 0.31 | $0.31 | 177030 |
| 2026-07-02 | 0.31 | $0.29 | 241904 |
| 2026-07-01 | 0.32 | $0.32 | 47000 |
| 2026-06-30 | 0.31 | $0.30 | 56895 |
| 2026-06-29 | 0.32 | $0.29 | 107630 |
| 2026-06-26 | 0.32 | $0.31 | 62243 |
| 2026-06-25 | 0.32 | $0.32 | 36630 |
| 2026-06-24 | 0.32 | $0.30 | 59401 |
| 2026-06-23 | 0.32 | $0.30 | 87187 |
| 2026-06-22 | 0.32 | $0.30 | 173797 |
| 2026-06-18 | 0.33 | $0.33 | 42471 |
| 2026-06-17 | 0.33 | $0.33 | 45349 |
| 2026-06-16 | 0.33 | $0.36 | 29959 |
| 2026-06-15 | 0.32 | $0.33 | 44872 |
| 2026-06-12 | 0.32 | $0.32 | 62100 |
| 2026-06-11 | 0.32 | $0.29 | 25754 |
| 2026-06-10 | 0.32 | $0.30 | 199819 |
| 2026-06-09 | 0.33 | $0.30 | 71495 |
| 2026-06-08 | 0.33 | $0.32 | 72700 |
| 2026-06-05 | 0.33 | $0.31 | 41742 |
| 2026-06-04 | 0.33 | $0.32 | 33251 |
| 2026-06-03 | 0.34 | $0.33 | 21995 |
| 2026-06-02 | 0.34 | $0.34 | 77520 |
| 2026-06-01 | 0.34 | $0.34 | 22873 |
| 2026-05-29 | 0.34 | $0.33 | 27743 |
| 2026-05-28 | 0.34 | $0.32 | 40629 |
| 2026-05-27 | 0.34 | $0.33 | 55960 |
| 2026-05-26 | 0.34 | $0.34 | 38584 |
| 2026-05-22 | 0.34 | $0.33 | 17000 |
| 2026-05-21 | 0.34 | $0.34 | 69256 |
| 2026-05-20 | 0.34 | $0.34 | 18461 |
| 2026-05-19 | 0.34 | $0.34 | 68200 |
| 2026-05-18 | 0.34 | $0.34 | 21500 |
| 2026-05-15 | 0.34 | $0.34 | 47050 |
| 2026-05-14 | 0.34 | $0.36 | 15901 |
| 2026-05-13 | 0.34 | $0.36 | 41000 |
| 2026-05-12 | 0.34 | $0.35 | 119811 |
| 2026-05-11 | 0.33 | $0.35 | 34389 |
| 2026-05-08 | 0.33 | $0.34 | 30705 |
| 2026-05-07 | 0.33 | $0.33 | 177349 |
| 2026-05-06 | 0.33 | $0.29 | 109300 |
| 2026-05-05 | 0.34 | $0.29 | 123756 |
| 2026-05-04 | 0.34 | $0.29 | 91890 |
| 2026-05-01 | 0.35 | $0.29 | 672924 |
| 2026-04-30 | 0.35 | $0.30 | 375311 |
| 2026-04-29 | 0.36 | $0.32 | 39968 |
| 2026-04-28 | 0.36 | $0.33 | 36796 |
| 2026-04-27 | 0.37 | $0.33 | 52584 |
| 2026-04-24 | 0.37 | $0.35 | 10000 |
| 2026-04-23 | 0.37 | $0.34 | 40400 |
| 2026-04-22 | 0.37 | $0.38 | 56600 |
| 2026-04-21 | 0.37 | $0.36 | 37000 |
| 2026-04-20 | 0.38 | $0.36 | 114000 |
| 2026-04-17 | 0.38 | $0.36 | 75415 |
| 2026-04-16 | 0.38 | $0.37 | 68998 |
| 2026-04-15 | 0.38 | $0.36 | 33675 |
| 2026-04-14 | 0.38 | $0.36 | 102182 |
| 2026-04-13 | 0.38 | $0.37 | 62618 |
| 2026-04-10 | 0.39 | $0.36 | 20750 |
| 2026-04-09 | 0.39 | $0.38 | 31100 |
| 2026-04-08 | 0.39 | $0.40 | 70903 |
| 2026-04-07 | 0.39 | $0.39 | 19845 |
| 2026-04-06 | 0.39 | $0.36 | 42160 |
| 2026-04-02 | 0.39 | $0.39 | 15842 |
| 2026-04-01 | 0.39 | $0.40 | 47778 |
| 2026-03-31 | 0.39 | $0.38 | 138349 |
| 2026-03-30 | 0.39 | $0.39 | 215595 |
| 2026-03-27 | 0.39 | $0.37 | 156987 |
| 2026-03-26 | 0.40 | $0.35 | 47700 |
| 2026-03-25 | 0.40 | $0.35 | 135254 |
| 2026-03-24 | 0.40 | $0.34 | 94870 |
| 2026-03-23 | 0.41 | $0.32 | 220961 |
| 2026-03-20 | 0.42 | $0.33 | 191825 |
| 2026-03-19 | 0.43 | $0.34 | 263584 |
| 2026-03-18 | 0.44 | $0.38 | 58631 |
| 2026-03-17 | 0.45 | $0.41 | 16445 |
| 2026-03-16 | 0.45 | $0.42 | 120415 |
| 2026-03-13 | 0.45 | $0.43 | 123722 |
| 2026-03-12 | 0.46 | $0.45 | 192970 |
| 2026-03-11 | 0.46 | $0.43 | 60370 |
| 2026-03-10 | 0.46 | $0.44 | 61287 |
| 2026-03-09 | 0.46 | $0.44 | 41519 |
| 2026-03-06 | 0.46 | $0.44 | 105386 |
| 2026-03-05 | 0.47 | $0.44 | 99585 |
| 2026-03-04 | 0.47 | $0.45 | 197495 |
| 2026-03-03 | 0.47 | $0.47 | 71010 |
| 2026-03-02 | 0.47 | $0.48 | 74697 |
| 2026-02-27 | 0.47 | $0.45 | 323701 |
| 2026-02-26 | 0.47 | $0.50 | 56950 |
| 2026-02-25 | 0.47 | $0.50 | 101177 |
| 2026-02-24 | 0.47 | $0.46 | 100419 |
| 2026-02-23 | 0.47 | $0.47 | 62921 |
| 2026-02-20 | 0.47 | $0.48 | 185900 |
| 2026-02-19 | 0.47 | $0.45 | 128701 |
| 2026-02-18 | 0.47 | $0.44 | 48545 |
| 2026-02-17 | 0.47 | $0.45 | 116223 |
| 2026-02-13 | 0.48 | $0.45 | 37939 |
| 2026-02-12 | 0.48 | $0.43 | 179958 |
| 2026-02-11 | 0.48 | $0.50 | 36852 |
| 2026-02-10 | 0.48 | $0.49 | 70699 |
| 2026-02-09 | 0.48 | $0.51 | 50326 |
| 2026-02-06 | 0.48 | $0.47 | 57600 |
| 2026-02-05 | 0.48 | $0.43 | 48450 |
| 2026-02-04 | 0.48 | $0.46 | 149346 |
| 2026-02-03 | 0.49 | $0.44 | 37920 |
| 2026-02-02 | 0.49 | $0.46 | 61962 |
| 2026-01-30 | 0.50 | $0.42 | 233398 |
| 2026-01-29 | 0.50 | $0.47 | 68550 |
| 2026-01-28 | 0.51 | $0.49 | 53152 |
| 2026-01-27 | 0.51 | $0.51 | 147000 |
| 2026-01-26 | 0.51 | $0.52 | 163944 |
| 2026-01-23 | 0.51 | $0.48 | 117454 |
| 2026-01-22 | 0.51 | $0.46 | 70404 |
| 2026-01-21 | 0.52 | $0.49 | 16877 |
| 2026-01-20 | 0.52 | $0.48 | 63768 |
| 2026-01-16 | 0.52 | $0.49 | 93979 |
| 2026-01-15 | 0.53 | $0.50 | 42960 |
| 2026-01-14 | 0.53 | $0.51 | 75481 |
| 2026-01-13 | 0.53 | $0.52 | 251720 |
| 2026-01-12 | 0.53 | $0.54 | 133445 |
| 2026-01-09 | 0.53 | $0.56 | 25278 |
| 2026-01-08 | 0.53 | $0.57 | 132981 |
| 2026-01-07 | 0.53 | $0.57 | 38186 |
| 2026-01-06 | 0.52 | $0.56 | 42218 |
| 2026-01-05 | 0.52 | $0.55 | 99180 |
| 2026-01-02 | 0.51 | $0.54 | 39911 |
| 2025-12-31 | 0.51 | $0.54 | 7535 |
| 2025-12-30 | 0.51 | $0.55 | 51298 |
| 2025-12-29 | 0.50 | $0.52 | 247961 |
| 2025-12-26 | 0.50 | $0.66 | 102030 |
| 2025-12-24 | 0.49 | $0.53 | 17252 |
| 2025-12-23 | 0.48 | $0.54 | 24874 |
| 2025-12-22 | 0.47 | $0.52 | 64475 |
| 2025-12-19 | 0.47 | $0.54 | 114780 |
| 2025-12-18 | 0.46 | $0.50 | 66541 |
| 2025-12-17 | 0.46 | $0.48 | 19860 |
| 2025-12-16 | 0.45 | $0.50 | 43759 |
| 2025-12-15 | 0.45 | $0.50 | 89242 |
| 2025-12-12 | 0.44 | $0.51 | 102600 |
| 2025-12-11 | 0.44 | $0.54 | 507357 |
| 2025-12-10 | 0.43 | $0.46 | 46628 |
| 2025-12-09 | 0.42 | $0.47 | 125261 |
| 2025-12-08 | 0.42 | $0.45 | 67010 |
| 2025-12-05 | 0.42 | $0.46 | 88001 |
| 2025-12-04 | 0.41 | $0.41 | 107492 |
| 2025-12-03 | 0.41 | $0.43 | 193713 |
| 2025-12-02 | 0.41 | $0.42 | 140427 |
| 2025-12-01 | 0.41 | $0.40 | 675462 |
| 2025-11-28 | 0.41 | $0.40 | 25362 |
| 2025-11-26 | 0.41 | $0.40 | 35897 |
| 2025-11-25 | 0.41 | $0.40 | 80731 |
| 2025-11-24 | 0.42 | $0.40 | 91278 |
| 2025-11-21 | 0.42 | $0.39 | 78023 |
| 2025-11-20 | 0.42 | $0.40 | 150095 |
| 2025-11-19 | 0.42 | $0.41 | 66167 |
| 2025-11-18 | 0.43 | $0.42 | 24912 |
| 2025-11-17 | 0.43 | $0.43 | 10613 |
| 2025-11-14 | 0.43 | $0.43 | 82890 |
| 2025-11-13 | 0.43 | $0.48 | 83634 |
| 2025-11-12 | 0.42 | $0.45 | 97025 |
| 2025-11-11 | 0.42 | $0.41 | 27185 |
| 2025-11-10 | 0.42 | $0.40 | 144674 |
| 2025-11-07 | 0.42 | $0.41 | 33580 |
| 2025-11-06 | 0.42 | $0.42 | 48552 |
| 2025-11-05 | 0.42 | $0.42 | 38820 |
| 2025-11-04 | 0.42 | $0.41 | 99444 |
| 2025-11-03 | 0.42 | $0.42 | 41335 |
| 2025-10-31 | 0.42 | $0.41 | 39665 |
| 2025-10-30 | 0.42 | $0.43 | 10500 |
| 2025-10-29 | 0.42 | $0.42 | 11800 |
| 2025-10-28 | 0.42 | $0.40 | 72212 |
| 2025-10-27 | 0.42 | $0.40 | 40534 |
| 2025-10-24 | 0.43 | $0.45 | 74840 |
| 2025-10-23 | 0.42 | $0.45 | 67257 |
| 2025-10-22 | 0.42 | $0.43 | 17968 |
| 2025-10-21 | 0.42 | $0.43 | 154903 |
| 2025-10-20 | 0.42 | $0.43 | 59884 |
| 2025-10-17 | 0.42 | $0.41 | 65750 |
| 2025-10-16 | 0.42 | $0.46 | 489531 |
| 2025-10-15 | 0.42 | $0.44 | 54517 |
| 2025-10-14 | 0.41 | $0.44 | 28951 |
| 2025-10-13 | 0.41 | $0.45 | 58645 |
| 2025-10-10 | 0.41 | $0.42 | 83315 |
| 2025-10-09 | 0.40 | $0.41 | 28565 |
| 2025-10-08 | 0.40 | $0.43 | 32042 |
| 2025-10-07 | 0.40 | $0.43 | 2717 |
| 2025-10-06 | 0.40 | $0.43 | 97839 |
| 2025-10-03 | 0.39 | $0.44 | 49712 |
| 2025-10-02 | 0.39 | $0.42 | 66753 |
| 2025-10-01 | 0.39 | $0.45 | 31225 |
| 2025-09-30 | 0.38 | $0.46 | 114463 |
| 2025-09-29 | 0.37 | $0.47 | 226662 |
| 2025-09-26 | 0.36 | $0.50 | 139921 |
| 2025-09-25 | 0.35 | $0.36 | 44560 |
| 2025-09-24 | 0.35 | $0.35 | 72001 |
| 2025-09-23 | 0.35 | $0.35 | 222912 |
| 2025-09-22 | 0.35 | $0.38 | 73864 |
| 2025-09-19 | 0.34 | $0.38 | 30477 |
| 2025-09-18 | 0.34 | $0.37 | 22855 |
| 2025-09-17 | 0.34 | $0.37 | 5106 |
| 2025-09-16 | 0.33 | $0.38 | 62455 |
| 2025-09-15 | 0.33 | $0.40 | 19747 |
| 2025-09-12 | 0.32 | $0.40 | 109117 |
| 2025-09-11 | 0.31 | $0.38 | 105173 |
| 2025-09-10 | 0.31 | $0.39 | 16649 |
| 2025-09-09 | 0.30 | $0.37 | 128769 |
| 2025-09-08 | 0.29 | $0.33 | 45869 |
| 2025-09-05 | 0.29 | $0.33 | 19326 |
| 2025-09-04 | 0.28 | $0.30 | 30982 |
| 2025-09-03 | 0.28 | $0.32 | 42655 |
| 2025-09-02 | 0.27 | $0.32 | 27431 |
| 2025-08-29 | 0.27 | $0.29 | 33724 |
| 2025-08-28 | 0.27 | $0.29 | 35331 |
| 2025-08-27 | 0.26 | $0.28 | 38688 |
| 2025-08-26 | 0.26 | $0.27 | 54646 |
| 2025-08-25 | 0.26 | $0.28 | 52365 |
| 2025-08-22 | 0.26 | $0.28 | 201400 |
| 2025-08-21 | 0.26 | $0.30 | 8590 |
| 2025-08-20 | 0.25 | $0.30 | 110707 |
| 2025-08-19 | 0.25 | $0.27 | 31895 |
| 2025-08-18 | 0.25 | $0.29 | 63925 |
| 2025-08-15 | 0.24 | $0.31 | 92102 |
| 2025-08-14 | 0.24 | $0.27 | 50601 |
| 2025-08-13 | 0.23 | $0.25 | 24700 |
| 2025-08-12 | 0.23 | $0.26 | 17100 |
| 2025-08-11 | 0.23 | $0.26 | 18753 |
| 2025-08-08 | 0.22 | $0.25 | 58075 |
| 2025-08-07 | 0.22 | $0.25 | 35356 |
| 2025-08-06 | 0.22 | $0.25 | 68549 |
| 2025-08-05 | 0.21 | $0.26 | 238393 |
| 2025-08-04 | 0.21 | $0.25 | 107186 |
| 2025-08-01 | 0.21 | $0.23 | 34400 |
| 2025-07-31 | 0.20 | $0.23 | 20901 |
| 2025-07-30 | 0.20 | $0.23 | 49122 |
| 2025-07-29 | 0.20 | $0.23 | 159136 |
| 2025-07-28 | 0.19 | $0.21 | 111665 |
| 2025-07-25 | 0.19 | $0.20 | 55865 |
| 2025-07-24 | 0.19 | $0.20 | 103900 |
| 2025-07-23 | 0.19 | $0.20 | 109650 |
| 2025-07-22 | 0.19 | $0.20 | 130890 |
| 2025-07-21 | 0.19 | $0.18 | 48960 |
| 2025-07-18 | 0.19 | $0.18 | 1200 |
| 2025-07-17 | 0.19 | $0.18 | 1500 |
| 2025-07-16 | 0.19 | $0.18 | 11600 |
| 2025-07-15 | 0.19 | $0.17 | 47600 |
| 2025-07-14 | 0.19 | $0.18 | 65308 |
| 2025-07-11 | 0.19 | $0.18 | 15399 |
| 2025-07-10 | 0.19 | $0.19 | 1600 |
| 2025-07-09 | 0.19 | $0.19 | 15399 |
| 2025-07-08 | 0.19 | $0.19 | 19800 |
| 2025-07-07 | 0.19 | $0.19 | 19800 |
| 2025-07-03 | 0.19 | $0.20 | 45100 |
| 2025-07-02 | 0.19 | $0.19 | 15100 |
| 2025-07-01 | 0.19 | $0.19 | 17719 |
| 2025-06-30 | 0.19 | $0.19 | 24910 |
| 2025-06-27 | 0.19 | $0.20 | 54500 |
| 2025-06-26 | 0.19 | $0.19 | 29200 |
| 2025-06-25 | 0.20 | $0.19 | 4550 |
| 2025-06-24 | 0.20 | $0.20 | 10500 |
| 2025-06-23 | 0.19 | $0.20 | 20600 |
| 2025-06-20 | 0.19 | $0.21 | 10000 |
| 2025-06-18 | 0.19 | $0.21 | 7950 |
| 2025-06-17 | 0.19 | $0.21 | 22600 |
| 2025-06-16 | 0.19 | $0.21 | 42012 |
| 2025-06-13 | 0.19 | $0.21 | 96156 |
| 2025-06-12 | 0.18 | $0.20 | 134793 |
| 2025-06-11 | 0.18 | $0.18 | 18410 |
| 2025-06-10 | 0.18 | $0.20 | 3252 |
| 2025-06-09 | 0.18 | $0.22 | 3924 |
| 2025-06-06 | 0.18 | $0.22 | 40565 |
| 2025-06-05 | 0.17 | $0.22 | 76313 |
| 2025-06-04 | 0.17 | $0.21 | 204476 |
| 2025-06-03 | 0.17 | $0.20 | 48800 |
| 2025-06-02 | 0.16 | $0.20 | 21658 |
| 2025-05-30 | 0.16 | $0.20 | 10700 |
| 2025-05-29 | 0.15 | $0.18 | 7648 |
| 2025-05-28 | 0.15 | $0.19 | 124582 |
| 2025-05-27 | 0.14 | $0.17 | 115451 |
| 2025-05-23 | 0.14 | $0.17 | 1000 |
| 2025-05-22 | 0.14 | $0.17 | 23353 |
| 2025-05-21 | 0.14 | $0.15 | 15000 |
| 2025-05-20 | 0.13 | $0.15 | 51500 |
| 2025-05-19 | 0.13 | $0.17 | 117194 |
| 2025-05-16 | 0.13 | $0.15 | 260800 |
| 2025-05-15 | 0.13 | $0.13 | 36350 |
| 2025-05-14 | 0.13 | $0.13 | 30174 |
| 2025-05-13 | 0.13 | $0.12 | 14163 |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | 30500 |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | 55000 |
| 2025-05-05 | 0.13 | $0.13 | 4000 |
| 2025-05-02 | 0.12 | $0.13 | 11500 |
| 2025-05-01 | 0.12 | $0.13 | 17200 |
| 2025-04-30 | 0.12 | $0.12 | 13600 |
| 2025-04-29 | 0.12 | $0.12 | 26000 |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.13 | $0.12 | — |
| 2025-04-24 | 0.13 | $0.12 | 59250 |
| 2025-04-23 | 0.13 | $0.13 | 98270 |
| 2025-04-22 | 0.13 | $0.13 | 13000 |
| 2025-04-21 | 0.13 | $0.13 | 51000 |
| 2025-04-17 | 0.13 | $0.14 | 74200 |
| 2025-04-16 | 0.12 | $0.14 | 29500 |
| 2025-04-15 | 0.12 | $0.14 | 29600 |
| 2025-04-14 | 0.12 | $0.14 | 60400 |
| 2025-04-11 | 0.12 | $0.12 | 36200 |
| 2025-04-10 | 0.12 | $0.11 | 37000 |
| 2025-04-09 | 0.12 | $0.11 | 90000 |
| 2025-04-08 | 0.12 | $0.11 | 88500 |
| 2025-04-07 | 0.12 | $0.11 | 108400 |
| 2025-04-04 | 0.12 | $0.11 | 35959 |
| 2025-04-03 | 0.13 | $0.12 | 2400 |
| 2025-04-02 | 0.13 | $0.12 | 12000 |
| 2025-04-01 | 0.13 | $0.13 | 2400 |
| 2025-03-31 | 0.13 | $0.13 | 24720 |
| 2025-03-28 | 0.13 | $0.13 | 30400 |
| 2025-03-27 | 0.13 | $0.14 | 10000 |
| 2025-03-26 | 0.12 | $0.13 | 21906 |
| 2025-03-25 | 0.12 | $0.12 | 18000 |
| 2025-03-24 | 0.12 | $0.13 | 16194 |
| 2025-03-21 | 0.12 | $0.13 | 69200 |
| 2025-03-20 | 0.12 | $0.13 | 1648 |
| 2025-03-19 | 0.12 | $0.13 | — |
| 2025-03-18 | 0.12 | $0.13 | 6400 |
| 2025-03-17 | 0.12 | $0.13 | 30600 |
| 2025-03-14 | 0.12 | $0.13 | 7300 |
| 2025-03-13 | 0.12 | $0.12 | 4460 |
| 2025-03-12 | 0.12 | $0.13 | 18148 |
| 2025-03-11 | 0.12 | $0.11 | 39089 |
| 2025-03-10 | 0.12 | $0.10 | 33450 |
| 2025-03-07 | 0.12 | $0.12 | 200 |
| 2025-03-06 | 0.12 | $0.11 | 5300 |
| 2025-03-05 | 0.12 | $0.12 | 7750 |
| 2025-03-04 | 0.12 | $0.10 | 87404 |
| 2025-03-03 | 0.13 | $0.12 | 60650 |
| 2025-02-28 | 0.13 | $0.12 | 89000 |
| 2025-02-27 | 0.13 | $0.11 | 37324 |
| 2025-02-26 | 0.13 | $0.11 | 52600 |
| 2025-02-25 | 0.13 | $0.10 | 187800 |
| 2025-02-24 | 0.14 | $0.13 | 22000 |
| 2025-02-21 | 0.14 | $0.13 | 23000 |
| 2025-02-20 | 0.14 | $0.13 | 17875 |
| 2025-02-19 | 0.14 | $0.14 | 500 |
| 2025-02-18 | 0.14 | $0.14 | 8224 |
| 2025-02-14 | 0.14 | $0.14 | 4000 |
| 2025-02-13 | 0.14 | $0.13 | 33830 |
| 2025-02-12 | 0.14 | $0.13 | 50100 |
| 2025-02-11 | 0.14 | $0.13 | 50100 |
| 2025-02-10 | 0.14 | $0.14 | 4000 |
| 2025-02-07 | 0.14 | $0.14 | 75150 |
| 2025-02-06 | 0.14 | $0.14 | 4500 |
| 2025-02-05 | 0.14 | $0.16 | 29000 |
| 2025-02-04 | 0.14 | $0.15 | 49350 |
| 2025-02-03 | 0.14 | $0.13 | 50450 |
| 2025-01-31 | 0.14 | $0.14 | — |
| 2025-01-30 | 0.14 | $0.14 | 43570 |
| 2025-01-29 | 0.14 | $0.14 | 20000 |
| 2025-01-28 | 0.14 | $0.14 | 200 |
| 2025-01-27 | 0.14 | $0.13 | 38000 |
| 2025-01-24 | 0.14 | $0.14 | 33500 |
| 2025-01-23 | 0.14 | $0.13 | 8500 |
| 2025-01-22 | 0.14 | $0.14 | 5500 |
| 2025-01-21 | 0.14 | $0.13 | 5500 |
| 2025-01-17 | 0.15 | $0.14 | 35430 |
| 2025-01-16 | 0.15 | $0.14 | 138487 |
| 2025-01-15 | 0.15 | $0.14 | 2000 |
| 2025-01-14 | 0.15 | $0.15 | 2900 |
| 2025-01-13 | 0.15 | $0.15 | 2900 |
| 2025-01-10 | 0.15 | $0.15 | 12100 |
| 2025-01-08 | 0.15 | $0.15 | 28000 |
| 2025-01-07 | 0.15 | $0.16 | 8000 |
| 2025-01-06 | 0.15 | $0.14 | 5199 |
| 2025-01-03 | 0.15 | $0.14 | 3500 |
| 2025-01-02 | 0.15 | $0.15 | 172670 |
| 2024-12-31 | 0.15 | $0.15 | 1000 |
| 2024-12-30 | 0.15 | $0.15 | 1000 |
| 2024-12-27 | 0.15 | $0.15 | 500 |
| 2024-12-26 | 0.15 | $0.13 | 444 |
| 2024-12-24 | 0.15 | $0.14 | 36900 |
| 2024-12-23 | 0.15 | $0.14 | 74599 |
| 2024-12-20 | 0.15 | $0.13 | 6000 |
| 2024-12-19 | 0.15 | $0.14 | 8200 |
| 2024-12-18 | 0.15 | $0.14 | 40500 |
| 2024-12-17 | 0.15 | $0.14 | 18500 |
| 2024-12-16 | 0.15 | $0.14 | 3000 |
| 2024-12-13 | 0.15 | $0.14 | 18800 |
| 2024-12-12 | 0.16 | $0.16 | 10000 |
| 2024-12-11 | 0.16 | $0.15 | 20001 |
| 2024-12-10 | 0.16 | $0.15 | 11000 |
| 2024-12-09 | 0.16 | $0.14 | 8254 |
| 2024-12-06 | 0.16 | $0.14 | 22575 |
| 2024-12-05 | 0.16 | $0.15 | 29500 |
| 2024-12-04 | 0.16 | $0.15 | 107100 |
| 2024-12-03 | 0.16 | $0.15 | 41202 |
| 2024-12-02 | 0.17 | $0.15 | 200 |
| 2024-11-29 | 0.17 | $0.15 | 10500 |
| 2024-11-27 | 0.17 | $0.15 | 56285 |
| 2024-11-26 | 0.17 | $0.15 | 77600 |
| 2024-11-25 | 0.17 | $0.17 | 2650 |
| 2024-11-22 | 0.17 | $0.17 | 5000 |
| 2024-11-21 | 0.17 | $0.17 | — |
| 2024-11-20 | 0.17 | $0.17 | 830 |
| 2024-11-19 | 0.17 | $0.17 | 44500 |
| 2024-11-18 | 0.17 | $0.17 | 25600 |
| 2024-11-15 | 0.17 | $0.17 | 12499 |
| 2024-11-14 | 0.17 | $0.18 | — |
| 2024-11-13 | 0.17 | $0.18 | 35100 |
| 2024-11-12 | 0.17 | $0.16 | 43050 |
| 2024-11-11 | 0.18 | $0.18 | 113579 |
| 2024-11-08 | 0.18 | $0.19 | 18000 |
| 2024-11-07 | 0.17 | $0.18 | — |
| 2024-11-06 | 0.17 | $0.18 | 97054 |
| 2024-11-05 | 0.17 | $0.17 | 25221 |
| 2024-11-04 | 0.17 | $0.17 | 1190 |
| 2024-11-01 | 0.17 | $0.17 | 44321 |
| 2024-10-31 | 0.18 | $0.17 | 84000 |
| 2024-10-30 | 0.18 | $0.18 | 6500 |
| 2024-10-29 | 0.18 | $0.18 | 15000 |
| 2024-10-28 | 0.18 | $0.18 | 21090 |
| 2024-10-25 | 0.18 | $0.19 | 21334 |
| 2024-10-24 | 0.17 | $0.19 | 75395 |
| 2024-10-23 | 0.17 | $0.18 | 9000 |
| 2024-10-22 | 0.17 | $0.18 | 1001 |
| 2024-10-21 | 0.17 | $0.18 | 9000 |
| 2024-10-18 | 0.17 | $0.18 | 54710 |
| 2024-10-17 | 0.17 | $0.17 | 16700 |
| 2024-10-16 | 0.17 | $0.16 | 8000 |
| 2024-10-15 | 0.17 | $0.16 | 39842 |
| 2024-10-14 | 0.17 | $0.17 | 39842 |
| 2024-10-11 | 0.17 | $0.17 | 39842 |
| 2024-10-10 | 0.17 | $0.17 | 81592 |
| 2024-10-09 | 0.17 | $0.17 | 28579 |
| 2024-10-08 | 0.17 | $0.18 | 111900 |
| 2024-10-07 | 0.17 | $0.17 | 4150 |
| 2024-10-04 | 0.17 | $0.18 | 3000 |
| 2024-10-03 | 0.16 | $0.17 | 4150 |
| 2024-10-02 | 0.16 | $0.18 | 7500 |
| 2024-10-01 | 0.16 | $0.17 | 6550 |
| 2024-09-30 | 0.16 | $0.17 | 9300 |
| 2024-09-27 | 0.16 | $0.17 | — |
| 2024-09-26 | 0.16 | $0.17 | 25000 |
| 2024-09-25 | 0.16 | $0.18 | 20000 |
| 2024-09-24 | 0.16 | $0.17 | 20050 |
| 2024-09-23 | 0.15 | $0.17 | 13500 |
| 2024-09-20 | 0.15 | $0.17 | 13500 |
| 2024-09-19 | 0.15 | $0.17 | 13500 |
| 2024-09-18 | 0.15 | $0.17 | 13500 |
| 2024-09-17 | 0.15 | $0.18 | 26881 |
| 2024-09-16 | 0.14 | $0.17 | 5300 |
| 2024-09-13 | 0.14 | $0.16 | 59741 |
| 2024-09-12 | 0.14 | $0.17 | 91750 |
| 2024-09-11 | 0.13 | $0.15 | 8837 |
| 2024-09-10 | 0.13 | $0.15 | 18149 |
| 2024-09-09 | 0.13 | $0.13 | 2100 |
| 2024-09-06 | 0.13 | $0.11 | 14732 |
| 2024-09-05 | 0.13 | $0.15 | 7440 |
| 2024-09-04 | 0.13 | $0.13 | 18000 |
| 2024-09-03 | 0.13 | $0.13 | 18000 |
| 2024-08-30 | 0.13 | $0.12 | 39127 |
| 2024-08-29 | 0.14 | $0.13 | 14500 |
| 2024-08-28 | 0.14 | $0.13 | 10000 |
| 2024-08-27 | 0.14 | $0.14 | 5000 |
| 2024-08-26 | 0.14 | $0.15 | 2010 |
| 2024-08-23 | 0.14 | $0.14 | 6492 |
| 2024-08-22 | 0.14 | $0.15 | 4969 |
| 2024-08-21 | 0.13 | $0.15 | 6000 |
| 2024-08-20 | 0.13 | $0.15 | 5800 |
| 2024-08-19 | 0.13 | $0.15 | 35598 |
| 2024-08-16 | 0.13 | $0.13 | 5750 |
| 2024-08-15 | 0.13 | $0.12 | 14 |
| 2024-08-14 | 0.13 | $0.12 | 4000 |
| 2024-08-13 | 0.13 | $0.12 | 42000 |
| 2024-08-12 | 0.13 | $0.12 | 2100 |
| 2024-08-09 | 0.13 | $0.12 | 5300 |
| 2024-08-08 | 0.13 | $0.12 | 42000 |
| 2024-08-07 | 0.13 | $0.12 | 3000 |
| 2024-08-06 | 0.13 | $0.12 | 4700 |
| 2024-08-05 | 0.14 | $0.13 | 83100 |
| 2024-08-02 | 0.14 | $0.13 | 1500 |
| 2024-08-01 | 0.14 | $0.13 | 7300 |
| 2024-07-31 | 0.14 | $0.14 | 11100 |
| 2024-07-30 | 0.14 | $0.13 | 38711 |
| 2024-07-29 | 0.14 | $0.14 | 16000 |
| 2024-07-26 | 0.14 | $0.13 | 89500 |
| 2024-07-25 | 0.14 | $0.13 | 8700 |
| 2024-07-24 | 0.14 | $0.13 | — |
| 2024-07-23 | 0.14 | $0.13 | 24000 |
| 2024-07-22 | 0.14 | $0.14 | 11500 |
| 2024-07-19 | 0.14 | $0.15 | 11000 |
| 2024-07-18 | 0.14 | $0.15 | 11000 |
| 2024-07-17 | 0.14 | $0.15 | 11068 |
| 2024-07-16 | 0.14 | $0.14 | 20500 |
| 2024-07-15 | 0.14 | $0.15 | 400 |
| 2024-07-11 | 0.14 | $0.13 | 23834 |
| 2024-07-10 | 0.14 | $0.14 | 52900 |
| 2024-07-09 | 0.14 | $0.14 | 4100 |
| 2024-07-08 | 0.14 | $0.14 | 35000 |
| 2024-07-05 | 0.14 | $0.13 | 40200 |
| 2024-07-02 | 0.14 | $0.13 | 15825 |
| 2024-06-28 | 0.14 | $0.15 | 8500 |
| 2024-06-27 | 0.14 | $0.15 | 4000 |
| 2024-06-26 | 0.14 | $0.15 | 5300 |
| 2024-06-25 | 0.14 | $0.14 | 2475 |
| 2024-06-24 | 0.14 | $0.15 | 1650 |
| 2024-06-21 | 0.14 | $0.15 | 81200 |
| 2024-06-20 | 0.14 | $0.13 | 2500 |
| 2024-06-18 | 0.14 | $0.14 | 11000 |
| 2024-06-14 | 0.14 | $0.14 | 15000 |
| 2024-06-13 | 0.14 | $0.13 | 27700 |
| 2024-06-12 | 0.15 | $0.13 | 1500 |
| 2024-06-11 | 0.15 | $0.14 | 6600 |
| 2024-06-07 | 0.15 | $0.14 | 92729 |
| 2024-06-06 | 0.15 | $0.14 | 10429 |
| 2024-06-05 | 0.15 | $0.15 | 20 |
| 2024-06-04 | 0.15 | $0.15 | 85261 |
| 2024-06-03 | 0.15 | $0.15 | 18800 |
| 2024-05-31 | 0.15 | $0.15 | 29950 |
| 2024-05-30 | 0.15 | $0.15 | 22200 |
| 2024-05-29 | 0.15 | $0.14 | 9500 |
| 2024-05-28 | 0.15 | $0.15 | 5032 |
| 2024-05-24 | 0.15 | $0.16 | 33500 |
| 2024-05-23 | 0.15 | $0.14 | 7700 |
| 2024-05-22 | 0.15 | $0.14 | 24850 |
| 2024-05-21 | 0.15 | $0.14 | 38000 |
| 2024-05-17 | 0.15 | $0.15 | 13568 |
| 2024-05-16 | 0.15 | $0.14 | 66000 |
| 2024-05-15 | 0.15 | $0.14 | 72620 |
| 2024-05-14 | 0.15 | $0.15 | 10000 |
| 2024-05-13 | 0.15 | $0.15 | 2500 |
| 2024-05-10 | 0.15 | $0.15 | 5852 |
| 2024-05-08 | 0.15 | $0.15 | 1820 |
| 2024-05-07 | 0.15 | $0.14 | 78200 |
| 2024-05-06 | 0.15 | $0.14 | 64200 |
| 2024-05-03 | 0.15 | $0.14 | 133550 |
| 2024-05-02 | 0.15 | $0.15 | 23500 |
| 2024-04-29 | 0.16 | $0.14 | 35100 |
| 2024-04-26 | 0.16 | $0.14 | 19745 |
| 2024-04-25 | 0.16 | $0.15 | 37100 |
| 2024-04-24 | 0.16 | $0.14 | 22784 |
| 2024-04-23 | 0.16 | $0.15 | 11052 |
| 2024-04-22 | 0.16 | $0.15 | 60849 |
| 2024-04-19 | 0.17 | $0.15 | 12500 |
| 2024-04-17 | 0.17 | $0.15 | 15050 |
| 2024-04-16 | 0.17 | $0.16 | 27050 |
| 2024-04-15 | 0.17 | $0.16 | 16163 |
| 2024-04-12 | 0.17 | $0.19 | 45386 |
| 2024-04-11 | 0.17 | $0.18 | 25011 |
| 2024-04-10 | 0.17 | $0.18 | 43055 |
| 2024-04-09 | 0.16 | $0.19 | 17230 |
| 2024-04-08 | 0.16 | $0.21 | 117658 |
| 2024-04-05 | 0.16 | $0.18 | 4100 |
| 2024-04-04 | 0.15 | $0.16 | 32100 |
| 2024-04-03 | 0.15 | $0.16 | 142780 |
| 2024-04-02 | 0.15 | $0.15 | 5100 |
| 2024-04-01 | 0.15 | $0.15 | 72380 |
| 2024-03-28 | 0.15 | $0.14 | 9390 |
| 2024-03-26 | 0.16 | $0.14 | 2675 |
| 2024-03-25 | 0.16 | $0.15 | 16000 |
| 2024-03-22 | 0.16 | $0.17 | 2000 |
| 2024-03-21 | 0.16 | $0.18 | 2100 |
| 2024-03-20 | 0.15 | $0.19 | 14350 |
| 2024-03-19 | 0.15 | $0.18 | 100 |
| 2024-03-18 | 0.15 | $0.17 | 3075 |
| 2024-03-15 | 0.15 | $0.20 | 12800 |
| 2024-03-14 | 0.14 | $0.18 | 120000 |
| 2024-03-13 | 0.14 | $0.18 | 207765 |
| 2024-03-12 | 0.13 | $0.15 | 81900 |
| 2024-03-11 | 0.13 | $0.16 | 377735 |
| 2024-03-08 | 0.13 | $0.14 | 121500 |
| 2024-03-07 | 0.13 | $0.13 | 3411 |
| 2024-03-06 | 0.13 | $0.13 | 1600 |
| 2024-03-05 | 0.13 | $0.14 | 11010 |
| 2024-03-04 | 0.12 | $0.13 | 93700 |
| 2024-03-01 | 0.12 | $0.12 | 94639 |
| 2024-02-29 | 0.12 | $0.10 | 18700 |
| 2024-02-28 | 0.13 | $0.10 | 197944 |
| 2024-02-27 | 0.13 | $0.11 | 1497 |
| 2024-02-26 | 0.13 | $0.11 | 7400 |
| 2024-02-23 | 0.13 | $0.11 | 3000 |
| 2024-02-22 | 0.13 | $0.11 | 100 |
| 2024-02-21 | 0.14 | $0.11 | 1500 |
| 2024-02-20 | 0.14 | $0.11 | 133001 |
| 2024-02-16 | 0.14 | $0.11 | 82005 |
| 2024-02-15 | 0.15 | $0.12 | 14300 |
| 2024-02-14 | 0.15 | $0.12 | 150315 |
| 2024-02-13 | 0.15 | $0.13 | 53500 |
| 2024-02-12 | 0.15 | $0.13 | 147200 |
| 2024-02-09 | 0.15 | $0.13 | 57004 |
| 2024-02-08 | 0.16 | $0.14 | 85500 |
| 2024-02-07 | 0.16 | $0.14 | 84100 |
| 2024-02-06 | 0.16 | $0.14 | 6385 |
| 2024-02-05 | 0.16 | $0.15 | 5204 |
| 2024-02-02 | 0.16 | $0.15 | 41000 |
| 2024-02-01 | 0.17 | $0.16 | 26600 |
| 2024-01-31 | 0.17 | $0.16 | 25000 |
| 2024-01-30 | 0.17 | $0.16 | 98460 |
| 2024-01-29 | 0.17 | $0.16 | 38200 |
| 2024-01-26 | 0.17 | $0.16 | 10000 |
| 2024-01-25 | 0.17 | $0.16 | 12468 |
| 2024-01-24 | 0.17 | $0.16 | 14795 |
| 2024-01-23 | 0.17 | $0.16 | 8100 |
| 2024-01-22 | 0.17 | $0.16 | 12915 |
| 2024-01-19 | 0.17 | $0.17 | 15500 |
| 2024-01-18 | 0.17 | $0.17 | 47305 |
| 2024-01-17 | 0.18 | $0.17 | 2500 |
| 2024-01-16 | 0.18 | $0.17 | 17900 |
| 2024-01-12 | 0.18 | $0.17 | 22000 |
| 2024-01-11 | 0.18 | $0.17 | 16450 |
| 2024-01-10 | 0.18 | $0.17 | 6212 |
| 2024-01-09 | 0.18 | $0.17 | 3003 |
| 2024-01-08 | 0.18 | $0.17 | 1315 |
| 2024-01-05 | 0.18 | $0.17 | 44663 |
| 2024-01-04 | 0.18 | $0.17 | 77800 |
| 2024-01-03 | 0.18 | $0.17 | 1385 |
| 2024-01-02 | 0.18 | $0.18 | 54216 |
| 2023-12-29 | 0.18 | $0.18 | 188711 |
| 2023-12-28 | 0.18 | $0.17 | 111450 |
| 2023-12-27 | 0.19 | $0.18 | 4000 |
| 2023-12-26 | 0.19 | $0.18 | — |
| 2023-12-22 | 0.19 | $0.18 | 38750 |
| 2023-12-21 | 0.19 | $0.19 | 60922 |
| 2023-12-20 | 0.19 | $0.18 | 17502 |
| 2023-12-19 | 0.19 | $0.18 | 25500 |
| 2023-12-18 | 0.19 | $0.18 | 22504 |
| 2023-12-15 | 0.19 | $0.17 | 42158 |
| 2023-12-14 | 0.19 | $0.17 | 36967 |
| 2023-12-13 | 0.19 | $0.16 | 35764 |
| 2023-12-12 | 0.20 | $0.16 | 39969 |
| 2023-12-11 | 0.20 | $0.16 | 239904 |
| 2023-12-08 | 0.20 | $0.17 | 77922 |
| 2023-12-07 | 0.21 | $0.18 | 108902 |
| 2023-12-06 | 0.21 | $0.17 | 243671 |
| 2023-12-05 | 0.22 | $0.22 | 4440 |
| 2023-12-04 | 0.22 | $0.21 | 53979 |
| 2023-12-01 | 0.22 | $0.22 | 37400 |
| 2023-11-30 | 0.22 | $0.22 | 49007 |
| 2023-11-29 | 0.21 | $0.22 | 8132 |
| 2023-11-28 | 0.21 | $0.22 | 20013 |
| 2023-11-27 | 0.21 | $0.22 | 28330 |
| 2023-11-24 | 0.21 | $0.21 | 5460 |
| 2023-11-22 | 0.21 | $0.22 | 5000 |
| 2023-11-21 | 0.21 | $0.21 | 16001 |
| 2023-11-20 | 0.21 | $0.21 | 10543 |
| 2023-11-17 | 0.21 | $0.22 | — |
| 2023-11-16 | 0.21 | $0.22 | 45272 |
| 2023-11-15 | 0.21 | $0.21 | 54000 |
| 2023-11-14 | 0.21 | $0.22 | 13119 |
| 2023-11-13 | 0.21 | $0.22 | 45507 |
| 2023-11-10 | 0.21 | $0.22 | 18608 |
| 2023-11-09 | 0.21 | $0.22 | 33500 |
| 2023-11-08 | 0.21 | $0.21 | 11757 |
| 2023-11-07 | 0.21 | $0.22 | 504 |
| 2023-11-06 | 0.21 | $0.21 | 19700 |
| 2023-11-03 | 0.21 | $0.21 | 30501 |
| 2023-11-02 | 0.21 | $0.20 | 24010 |
| 2023-11-01 | 0.21 | $0.18 | 8800 |
| 2023-10-31 | 0.22 | $0.16 | 17000 |
| 2023-10-30 | 0.22 | $0.20 | 22532 |
| 2023-10-27 | 0.22 | $0.19 | 34432 |
| 2023-10-26 | 0.23 | $0.20 | 1000 |
| 2023-10-25 | 0.23 | $0.21 | 6600 |
| 2023-10-24 | 0.23 | $0.22 | 14050 |
| 2023-10-23 | 0.23 | $0.21 | 66150 |
| 2023-10-20 | 0.24 | $0.22 | 91795 |
| 2023-10-19 | 0.24 | $0.23 | 20610 |
| 2023-10-18 | 0.24 | $0.23 | 790 |
| 2023-10-17 | 0.24 | $0.24 | 10050 |
| 2023-10-16 | 0.24 | $0.24 | 36000 |
| 2023-10-13 | 0.24 | $0.24 | 23590 |
| 2023-10-12 | 0.24 | $0.23 | 24800 |
| 2023-10-11 | 0.24 | $0.24 | 9500 |
| 2023-10-10 | 0.24 | $0.23 | — |
| 2023-10-09 | 0.25 | $0.23 | 15350 |
| 2023-10-06 | 0.25 | $0.25 | 26003 |
| 2023-10-05 | 0.25 | $0.24 | 11100 |
| 2023-10-04 | 0.25 | $0.23 | 14300 |
| 2023-10-03 | 0.25 | $0.24 | 1620 |
| 2023-10-02 | 0.25 | $0.24 | 21000 |
| 2023-09-29 | 0.25 | $0.26 | 3645 |
| 2023-09-28 | 0.25 | $0.29 | 2200 |
| 2023-09-27 | 0.25 | $0.30 | 3303 |
| 2023-09-26 | 0.24 | $0.28 | 33276 |
| 2023-09-25 | 0.24 | $0.25 | 16383 |
| 2023-09-22 | 0.24 | $0.25 | 23750 |
| 2023-09-21 | 0.24 | $0.24 | — |
| 2023-09-20 | 0.24 | $0.24 | — |
| 2023-09-19 | 0.24 | $0.24 | 4554 |
| 2023-09-18 | 0.24 | $0.24 | 400 |
| 2023-09-15 | 0.24 | $0.22 | — |
| 2023-09-14 | 0.24 | $0.22 | — |
| 2023-09-13 | 0.24 | $0.22 | 2560 |
| 2023-09-12 | 0.24 | $0.24 | — |
| 2023-09-11 | 0.24 | $0.24 | 34500 |
| 2023-09-08 | 0.24 | $0.24 | 32900 |
| 2023-09-07 | 0.24 | $0.21 | 16762 |
| 2023-09-06 | 0.24 | $0.24 | 39000 |
| 2023-09-05 | 0.24 | $0.24 | 3300 |
| 2023-09-01 | 0.25 | $0.25 | 75750 |
| 2023-08-31 | 0.24 | $0.26 | 4520 |
| 2023-08-30 | 0.24 | $0.27 | — |
| 2023-08-29 | 0.24 | $0.27 | 69500 |
| 2023-08-28 | 0.24 | $0.24 | 16100 |
| 2023-08-25 | 0.24 | $0.25 | — |
| 2023-08-24 | 0.24 | $0.25 | 11700 |
| 2023-08-23 | 0.23 | $0.22 | — |
| 2023-08-22 | 0.23 | $0.22 | 2500 |
| 2023-08-21 | 0.24 | $0.22 | 17340 |
| 2023-08-18 | 0.24 | $0.22 | 58100 |
| 2023-08-17 | 0.24 | $0.23 | 8950 |
| 2023-08-16 | 0.24 | $0.22 | 5300 |
| 2023-08-15 | 0.24 | $0.22 | 5390 |
| 2023-08-14 | 0.25 | $0.23 | 65128 |
| 2023-08-11 | 0.25 | $0.24 | 114650 |
| 2023-08-10 | 0.25 | $0.25 | 15161 |
| 2023-08-09 | 0.25 | $0.25 | 22640 |
| 2023-08-08 | 0.25 | $0.25 | 26744 |
| 2023-08-07 | 0.25 | $0.24 | — |
| 2023-08-04 | 0.25 | $0.24 | 7200 |
| 2023-08-03 | 0.25 | $0.25 | 1000 |
| 2023-08-02 | 0.25 | $0.26 | 7611 |
| 2023-08-01 | 0.25 | $0.25 | 100 |
| 2023-07-31 | 0.25 | $0.26 | 12700 |
| 2023-07-28 | 0.25 | $0.26 | 17060 |
| 2023-07-27 | 0.25 | $0.25 | 132 |
| 2023-07-26 | 0.25 | $0.25 | 3100 |
| 2023-07-25 | 0.25 | $0.25 | 2350 |
| 2023-07-24 | 0.25 | $0.25 | 5783 |
| 2023-07-21 | 0.25 | $0.25 | 6500 |
| 2023-07-20 | 0.25 | $0.26 | 21000 |
| 2023-07-19 | 0.24 | $0.26 | 4000 |
| 2023-07-18 | 0.24 | $0.25 | 17966 |
| 2023-07-17 | 0.24 | $0.25 | 2000 |
| 2023-07-14 | 0.24 | $0.25 | 61333 |
| 2023-07-13 | 0.24 | $0.24 | 36644 |
| 2023-07-12 | 0.24 | $0.24 | 44894 |
| 2023-07-11 | 0.24 | $0.22 | 25893 |
| 2023-07-10 | 0.24 | $0.24 | 65895 |
| 2023-07-07 | 0.24 | $0.22 | 12750 |
| 2023-07-06 | 0.24 | $0.22 | 15114 |
| 2023-07-05 | 0.25 | $0.23 | 47779 |
| 2023-07-03 | 0.25 | $0.25 | 16500 |
| 2023-06-30 | 0.25 | $0.25 | 2000 |
| 2023-06-29 | 0.25 | $0.24 | — |
| 2023-06-28 | 0.25 | $0.24 | 100 |
| 2023-06-27 | 0.25 | $0.24 | 29200 |
| 2023-06-26 | 0.25 | $0.25 | 32410 |
| 2023-06-23 | 0.25 | $0.26 | 19450 |
| 2023-06-22 | 0.25 | $0.25 | 22135 |
| 2023-06-21 | 0.25 | $0.23 | 11642 |
| 2023-06-20 | 0.25 | $0.25 | 81410 |
| 2023-06-16 | 0.25 | $0.22 | 46480 |
| 2023-06-15 | 0.26 | $0.23 | 10920 |
| 2023-06-14 | 0.26 | $0.25 | — |
| 2023-06-13 | 0.26 | $0.25 | 30217 |
| 2023-06-12 | 0.26 | $0.22 | 59219 |
| 2023-06-09 | 0.27 | $0.24 | 33244 |
| 2023-06-08 | 0.27 | $0.24 | 31610 |
| 2023-06-07 | 0.27 | $0.25 | 16910 |
| 2023-06-06 | 0.28 | $0.27 | 5572 |
| 2023-06-05 | 0.28 | $0.26 | 23384 |
| 2023-06-02 | 0.28 | $0.26 | — |
| 2023-06-01 | 0.28 | $0.26 | 5530 |
| 2023-05-31 | 0.28 | $0.25 | 10961 |
| 2023-05-30 | 0.29 | $0.26 | 310 |
| 2023-05-26 | 0.29 | $0.27 | — |
| 2023-05-25 | 0.29 | $0.27 | 55600 |
| 2023-05-24 | 0.29 | $0.26 | 40633 |
| 2023-05-23 | 0.30 | $0.29 | 13000 |
| 2023-05-22 | 0.30 | $0.29 | 18300 |
| 2023-05-19 | 0.30 | $0.28 | 7000 |
| 2023-05-18 | 0.30 | $0.28 | 64350 |
| 2023-05-17 | 0.30 | $0.29 | 16500 |
| 2023-05-16 | 0.31 | $0.29 | 3953 |
| 2023-05-15 | 0.31 | $0.28 | 50005 |
| 2023-05-12 | 0.31 | $0.28 | 17786 |
| 2023-05-11 | 0.31 | $0.27 | 47524 |
| 2023-05-10 | 0.32 | $0.29 | 25706 |
| 2023-05-09 | 0.32 | $0.31 | 37369 |
| 2023-05-08 | 0.32 | $0.29 | 14000 |
| 2023-05-05 | 0.33 | $0.30 | 7254 |
| 2023-05-04 | 0.33 | $0.29 | 33630 |
| 2023-05-03 | 0.34 | $0.30 | 30000 |
| 2023-05-02 | 0.34 | $0.30 | 100300 |
| 2023-05-01 | 0.34 | $0.33 | 4518 |
| 2023-04-28 | 0.34 | $0.35 | — |
| 2023-04-27 | 0.34 | $0.35 | 10500 |
| 2023-04-26 | 0.34 | $0.35 | 46700 |
| 2023-04-25 | 0.34 | $0.34 | 1818 |
| 2023-04-24 | 0.34 | $0.36 | — |
| 2023-04-21 | 0.34 | $0.36 | 22239 |
| 2023-04-20 | 0.34 | $0.37 | 15825 |
| 2023-04-19 | 0.33 | $0.37 | 53938 |
| 2023-04-18 | 0.33 | $0.36 | 20508 |
| 2023-04-17 | 0.33 | $0.36 | 15459 |
| 2023-04-14 | 0.32 | $0.35 | 39264 |
| 2023-04-13 | 0.32 | $0.36 | 54882 |
| 2023-04-12 | 0.32 | $0.36 | 77629 |
| 2023-04-11 | 0.31 | $0.39 | 67420 |
| 2023-04-10 | 0.30 | $0.36 | 59702 |
| 2023-04-06 | 0.30 | $0.34 | 12800 |
| 2023-04-05 | 0.29 | $0.36 | 46909 |
| 2023-04-04 | 0.29 | $0.36 | 13000 |
| 2023-04-03 | 0.28 | $0.30 | 39044 |
| 2023-03-31 | 0.28 | $0.32 | 136965 |
| 2023-03-30 | 0.27 | $0.28 | 29300 |
| 2023-03-29 | 0.27 | $0.27 | 34782 |
| 2023-03-28 | 0.27 | $0.27 | 54249 |
| 2023-03-27 | 0.27 | $0.26 | 46800 |
| 2023-03-24 | 0.27 | $0.28 | 5584 |
| 2023-03-23 | 0.27 | $0.27 | 19250 |
| 2023-03-22 | 0.27 | $0.28 | 17000 |
| 2023-03-21 | 0.27 | $0.28 | 15840 |
| 2023-03-20 | 0.27 | $0.28 | 29751 |
| 2023-03-17 | 0.27 | $0.27 | 21308 |
| 2023-03-16 | 0.27 | $0.28 | 29000 |
| 2023-03-15 | 0.27 | $0.27 | 15000 |
| 2023-03-14 | 0.27 | $0.27 | 19000 |
| 2023-03-13 | 0.27 | $0.28 | 46740 |
| 2023-03-10 | 0.27 | $0.27 | 21500 |
| 2023-03-09 | 0.27 | $0.27 | 53000 |
| 2023-03-08 | 0.27 | $0.26 | 13000 |
| 2023-03-07 | 0.27 | $0.26 | 8500 |
| 2023-03-06 | 0.27 | $0.28 | 11000 |
| 2023-03-03 | 0.27 | $0.28 | 6000 |
| 2023-03-02 | 0.27 | $0.27 | 14000 |
| 2023-03-01 | 0.27 | $0.28 | 13300 |
| 2023-02-28 | 0.27 | $0.26 | 30800 |
| 2023-02-27 | 0.27 | $0.25 | 44271 |
| 2023-02-24 | 0.27 | $0.25 | 15000 |
| 2023-02-23 | 0.27 | $0.26 | 41350 |
| 2023-02-22 | 0.28 | $0.27 | 22350 |
| 2023-02-21 | 0.28 | $0.28 | 14100 |
| 2023-02-17 | 0.28 | $0.30 | 26410 |
| 2023-02-16 | 0.27 | $0.27 | 20050 |
| 2023-02-15 | 0.28 | $0.27 | 50820 |
| 2023-02-14 | 0.28 | $0.28 | 21000 |
| 2023-02-13 | 0.28 | $0.26 | 7500 |
| 2023-02-10 | 0.28 | $0.27 | 29000 |
| 2023-02-09 | 0.28 | $0.25 | 42263 |
| 2023-02-08 | 0.28 | $0.27 | 17200 |
| 2023-02-07 | 0.28 | $0.28 | 24432 |
| 2023-02-06 | 0.28 | $0.26 | 3051 |
| 2023-02-03 | 0.29 | $0.26 | 112280 |
| 2023-02-02 | 0.29 | $0.28 | 47171 |
| 2023-02-01 | 0.29 | $0.29 | 9700 |
| 2023-01-31 | 0.29 | $0.30 | 14300 |
| 2023-01-30 | 0.29 | $0.31 | 24078 |
| 2023-01-27 | 0.28 | $0.31 | 38400 |
| 2023-01-26 | 0.28 | $0.31 | 8600 |
| 2023-01-25 | 0.28 | $0.28 | 58208 |
| 2023-01-24 | 0.28 | $0.29 | 13394 |
| 2023-01-23 | 0.28 | $0.29 | 40200 |
| 2023-01-20 | 0.28 | $0.31 | 4720 |
| 2023-01-19 | 0.27 | $0.32 | 5100 |
| 2023-01-18 | 0.27 | $0.30 | 18450 |
| 2023-01-17 | 0.26 | $0.31 | 59966 |
| 2023-01-13 | 0.26 | $0.30 | 2500 |
| 2023-01-12 | 0.25 | $0.30 | 27086 |
| 2023-01-11 | 0.25 | $0.30 | 1736 |
| 2023-01-10 | 0.25 | $0.30 | 32370 |
| 2023-01-09 | 0.24 | $0.32 | 270700 |
| 2023-01-06 | 0.23 | $0.26 | 32000 |
| 2023-01-05 | 0.23 | $0.25 | 49020 |
| 2023-01-04 | 0.23 | $0.26 | 1500 |
| 2023-01-03 | 0.22 | $0.26 | 21500 |
| 2022-12-30 | 0.22 | $0.25 | 66750 |
| 2022-12-29 | 0.22 | $0.22 | 7520 |
| 2022-12-28 | 0.21 | $0.23 | 25000 |
| 2022-12-27 | 0.21 | $0.21 | — |
| 2022-12-23 | 0.21 | $0.21 | 5800 |
| 2022-12-22 | 0.21 | $0.20 | 7500 |
| 2022-12-21 | 0.22 | $0.22 | 10000 |
| 2022-12-20 | 0.22 | $0.22 | 28100 |
| 2022-12-19 | 0.22 | $0.22 | 5000 |
| 2022-12-16 | 0.22 | $0.22 | 52900 |
| 2022-12-15 | 0.22 | $0.22 | 5704 |
| 2022-12-14 | 0.22 | $0.22 | 4000 |
| 2022-12-13 | 0.21 | $0.22 | 105100 |
| 2022-12-12 | 0.21 | $0.22 | 3896 |
| 2022-12-09 | 0.21 | $0.22 | 5000 |
| 2022-12-08 | 0.21 | $0.22 | 20100 |
| 2022-12-07 | 0.21 | $0.21 | 29600 |
| 2022-12-06 | 0.21 | $0.18 | 15350 |
| 2022-12-05 | 0.22 | $0.19 | 7500 |
| 2022-12-02 | 0.22 | $0.20 | 15000 |
| 2022-12-01 | 0.22 | $0.19 | 148600 |
| 2022-11-30 | 0.22 | $0.22 | 8700 |
| 2022-11-29 | 0.22 | $0.22 | 14965 |
| 2022-11-28 | 0.23 | $0.23 | 4000 |
| 2022-11-25 | 0.22 | $0.22 | 11000 |
| 2022-11-23 | 0.22 | $0.23 | 14000 |
| 2022-11-22 | 0.22 | $0.23 | 33000 |
| 2022-11-21 | 0.22 | $0.22 | 1250 |
| 2022-11-18 | 0.22 | $0.23 | 31400 |
| 2022-11-17 | 0.22 | $0.22 | 30544 |
| 2022-11-16 | 0.22 | $0.23 | 5000 |
| 2022-11-15 | 0.22 | $0.22 | 32260 |
| 2022-11-14 | 0.22 | $0.24 | 17450 |
| 2022-11-11 | 0.22 | $0.24 | 21785 |
| 2022-11-10 | 0.22 | $0.24 | 71690 |
| 2022-11-09 | 0.22 | $0.23 | 66080 |
| 2022-11-08 | 0.22 | $0.22 | 16800 |
| 2022-11-07 | 0.22 | $0.22 | 8000 |
| 2022-11-04 | 0.22 | $0.22 | 14300 |
| 2022-11-03 | 0.22 | $0.23 | 1100 |
| 2022-11-02 | 0.21 | $0.22 | 15000 |
| 2022-11-01 | 0.21 | $0.23 | — |
| 2022-10-31 | 0.21 | $0.23 | 2953 |
| 2022-10-28 | 0.21 | $0.21 | 2500 |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.21 | $0.21 | 6950 |
| 2022-10-24 | 0.21 | $0.22 | 10650 |
| 2022-10-21 | 0.21 | $0.22 | 5000 |
| 2022-10-20 | 0.21 | $0.23 | 5000 |
| 2022-10-19 | 0.21 | $0.23 | — |
| 2022-10-18 | 0.20 | $0.23 | — |
| 2022-10-17 | 0.20 | $0.23 | 5000 |
| 2022-10-14 | 0.20 | $0.22 | 1410 |
| 2022-10-13 | 0.20 | $0.22 | 4375 |
| 2022-10-12 | 0.19 | $0.20 | 25600 |
| 2022-10-11 | 0.19 | $0.20 | — |
| 2022-10-10 | 0.19 | $0.20 | — |
| 2022-10-07 | 0.19 | $0.20 | 6000 |
| 2022-10-06 | 0.19 | $0.20 | 3800 |
| 2022-10-05 | 0.19 | $0.20 | 34000 |
| 2022-10-04 | 0.19 | $0.20 | 21950 |
| 2022-10-03 | 0.19 | $0.20 | 37000 |
| 2022-09-30 | 0.19 | $0.20 | 36250 |
| 2022-09-29 | 0.19 | $0.19 | 12000 |
| 2022-09-28 | 0.19 | $0.21 | 700 |
| 2022-09-27 | 0.18 | $0.22 | 16200 |
| 2022-09-26 | 0.18 | $0.28 | 17000 |
| 2022-09-23 | 0.17 | $0.20 | 34496 |
| 2022-09-22 | 0.17 | $0.18 | 12000 |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.16 | $0.17 | 16000 |
| 2022-09-19 | 0.16 | $0.18 | 2100 |
| 2022-09-16 | 0.16 | $0.17 | 19000 |
| 2022-09-15 | 0.16 | $0.16 | 38871 |
| 2022-09-14 | 0.16 | $0.17 | 6370 |
| 2022-09-13 | 0.16 | $0.18 | 7000 |
| 2022-09-12 | 0.16 | $0.19 | 3500 |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.16 | $0.16 | 10500 |
| 2022-09-07 | 0.16 | $0.15 | 38712 |
| 2022-09-06 | 0.16 | $0.17 | — |
| 2022-09-02 | 0.15 | $0.17 | — |
| 2022-09-01 | 0.15 | $0.17 | 4350 |
| 2022-08-31 | 0.15 | $0.16 | 62200 |
| 2022-08-30 | 0.15 | $0.17 | — |
| 2022-08-29 | 0.15 | $0.17 | — |
| 2022-08-26 | 0.15 | $0.17 | — |
| 2022-08-25 | 0.14 | $0.17 | — |
| 2022-08-24 | 0.14 | $0.17 | 4000 |
| 2022-08-23 | 0.14 | $0.18 | 52020 |
| 2022-08-22 | 0.13 | $0.17 | 11000 |
| 2022-08-19 | 0.13 | $0.17 | 9450 |
| 2022-08-18 | 0.13 | $0.15 | 55620 |
| 2022-08-17 | 0.12 | $0.16 | 67352 |
| 2022-08-16 | 0.12 | $0.17 | 35150 |
| 2022-08-15 | 0.11 | $0.11 | 31450 |
| 2022-08-12 | 0.11 | $0.10 | 53505 |
| 2022-08-11 | 0.12 | $0.13 | — |
| 2022-08-10 | 0.11 | $0.13 | — |
| 2022-08-09 | 0.11 | $0.13 | 245 |
| 2022-08-08 | 0.11 | $0.12 | 2550 |
| 2022-08-05 | 0.11 | $0.10 | 14500 |
| 2022-08-04 | 0.11 | $0.11 | 9500 |
| 2022-08-03 | 0.11 | $0.11 | 500 |
| 2022-08-02 | 0.11 | $0.10 | 50 |
| 2022-08-01 | 0.11 | $0.10 | — |
| 2022-07-29 | 0.11 | $0.10 | 51700 |
| 2022-07-28 | 0.12 | $0.13 | 1000 |
| 2022-07-27 | 0.12 | $0.12 | 27500 |
| 2022-07-26 | 0.11 | $0.10 | 20 |
| 2022-07-25 | 0.12 | $0.10 | 35340 |
| 2022-07-22 | 0.12 | $0.10 | — |
| 2022-07-21 | 0.12 | $0.10 | 48113 |
| 2022-07-20 | 0.12 | $0.12 | 9167 |
| 2022-07-19 | 0.12 | $0.13 | 17001 |
| 2022-07-18 | 0.12 | $0.14 | 79255 |
| 2022-07-15 | 0.12 | $0.13 | 2000 |
| 2022-07-14 | 0.12 | $0.13 | 5000 |
| 2022-07-13 | 0.12 | $0.14 | 5610 |
| 2022-07-12 | 0.11 | $0.13 | — |
| 2022-07-11 | 0.11 | $0.13 | — |
| 2022-07-08 | 0.11 | $0.13 | 71000 |
| 2022-07-07 | 0.11 | $0.09 | 25000 |
| 2022-07-06 | 0.11 | $0.10 | 86000 |
| 2022-07-05 | 0.11 | $0.09 | 68402 |
| 2022-07-01 | 0.12 | $0.11 | — |
| 2022-06-30 | 0.12 | $0.11 | — |
| 2022-06-29 | 0.12 | $0.11 | 5099 |
| 2022-06-28 | 0.12 | $0.11 | — |
| 2022-06-27 | 0.12 | $0.11 | 10600 |
| 2022-06-24 | 0.12 | $0.12 | 48 |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | 26200 |
| 2022-06-21 | 0.12 | $0.12 | 17000 |
| 2022-06-17 | 0.12 | $0.11 | 2000 |
| 2022-06-16 | 0.12 | $0.11 | 14700 |
| 2022-06-15 | 0.12 | $0.11 | 5000 |
| 2022-06-14 | 0.12 | $0.10 | 30600 |
| 2022-06-13 | 0.12 | $0.11 | 1900 |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.12 | $0.13 | 7000 |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | 10200 |
| 2022-06-03 | 0.13 | $0.11 | 68400 |
| 2022-06-02 | 0.13 | $0.11 | 12000 |
| 2022-06-01 | 0.13 | $0.11 | 20000 |
| 2022-05-31 | 0.13 | $0.12 | 48000 |
| 2022-05-27 | 0.13 | $0.11 | 59780 |
| 2022-05-26 | 0.13 | $0.10 | 129000 |
| 2022-05-25 | 0.14 | $0.12 | 1000 |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | 4000 |
| 2022-05-20 | 0.14 | $0.13 | 15000 |
| 2022-05-19 | 0.14 | $0.13 | 2000 |
| 2022-05-18 | 0.14 | $0.13 | — |
| 2022-05-17 | 0.14 | $0.13 | 75859 |
| 2022-05-16 | 0.14 | $0.13 | 1500 |
| 2022-05-13 | 0.15 | $0.12 | — |
| 2022-05-12 | 0.15 | $0.12 | 9000 |
| 2022-05-11 | 0.15 | $0.12 | 11300 |
| 2022-05-10 | 0.15 | $0.13 | 49500 |
| 2022-05-09 | 0.16 | $0.14 | 1000 |
| 2022-05-06 | 0.16 | $0.16 | 29500 |
| 2022-05-05 | 0.16 | $0.17 | 37200 |
| 2022-05-04 | 0.16 | $0.15 | 42500 |
| 2022-05-03 | 0.16 | $0.14 | 1000 |
| 2022-05-02 | 0.16 | $0.14 | 2000 |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.17 | $0.16 | — |
| 2022-04-27 | 0.17 | $0.16 | — |
| 2022-04-26 | 0.17 | $0.16 | 10000 |
| 2022-04-25 | 0.17 | $0.16 | 12000 |
| 2022-04-22 | 0.17 | $0.16 | — |
| 2022-04-21 | 0.17 | $0.16 | 12000 |
| 2022-04-20 | 0.17 | $0.17 | 16060 |
| 2022-04-19 | 0.17 | $0.17 | 42620 |
| 2022-04-18 | 0.17 | $0.17 | 4000 |
| 2022-04-14 | 0.17 | $0.17 | 15100 |
| 2022-04-13 | 0.17 | $0.16 | — |
| 2022-04-12 | 0.17 | $0.16 | 135 |
| 2022-04-11 | 0.18 | $0.16 | 25088 |
| 2022-04-08 | 0.18 | $0.16 | 8000 |
| 2022-04-07 | 0.18 | $0.15 | 29150 |
| 2022-04-06 | 0.18 | $0.16 | 3000 |
| 2022-04-05 | 0.18 | $0.17 | 500 |
| 2022-04-04 | 0.18 | $0.18 | 5040 |
| 2022-04-01 | 0.18 | $0.19 | 5376 |
| 2022-03-31 | 0.18 | $0.19 | 1000 |
| 2022-03-30 | 0.18 | $0.19 | 102000 |
| 2022-03-29 | 0.18 | $0.19 | 18050 |
| 2022-03-28 | 0.18 | $0.19 | 11000 |
| 2022-03-25 | 0.18 | $0.19 | 18000 |
| 2022-03-24 | 0.18 | $0.19 | 23557 |
| 2022-03-23 | 0.18 | $0.20 | 10000 |
| 2022-03-22 | 0.18 | $0.20 | 20000 |
| 2022-03-21 | 0.18 | $0.20 | 80000 |
| 2022-03-18 | 0.17 | $0.20 | 80000 |
| 2022-03-17 | 0.17 | $0.18 | 600 |
| 2022-03-16 | 0.17 | $0.17 | 3500 |
| 2022-03-15 | 0.17 | $0.17 | 9000 |
| 2022-03-14 | 0.17 | $0.18 | — |
| 2022-03-11 | 0.17 | $0.18 | 11000 |
| 2022-03-10 | 0.17 | $0.18 | 8000 |
| 2022-03-09 | 0.17 | $0.17 | 1400 |
| 2022-03-08 | 0.17 | $0.17 | 6000 |
| 2022-03-07 | 0.16 | $0.17 | — |
| 2022-03-04 | 0.16 | $0.17 | — |
| 2022-03-03 | 0.16 | $0.17 | — |
| 2022-03-02 | 0.16 | $0.17 | 11100 |
| 2022-03-01 | 0.16 | $0.17 | 2000 |
| 2022-02-28 | 0.16 | $0.18 | — |
| 2022-02-25 | 0.16 | $0.18 | 500 |
| 2022-02-24 | 0.16 | $0.17 | 3300 |
| 2022-02-23 | 0.15 | $0.18 | 5000 |
| 2022-02-22 | 0.15 | $0.18 | 15000 |
| 2022-02-18 | 0.15 | $0.17 | 12700 |
| 2022-02-17 | 0.15 | $0.17 | — |
| 2022-02-16 | 0.15 | $0.17 | 60000 |
| 2022-02-15 | 0.14 | $0.15 | 8500 |
| 2022-02-14 | 0.14 | $0.16 | 11000 |
| 2022-02-11 | 0.14 | $0.15 | 5000 |
| 2022-02-10 | 0.14 | $0.12 | 15000 |
| 2022-02-09 | 0.14 | $0.11 | — |
| 2022-02-08 | 0.14 | $0.11 | — |
| 2022-02-07 | 0.15 | $0.11 | 12000 |
| 2022-02-04 | 0.15 | $0.14 | 535 |
| 2022-02-03 | 0.15 | $0.13 | 3000 |
| 2022-02-02 | 0.16 | $0.14 | — |
| 2022-02-01 | 0.16 | $0.14 | 5000 |
| 2022-01-31 | 0.16 | $0.14 | — |
| 2022-01-28 | 0.16 | $0.14 | 7500 |
| 2022-01-27 | 0.16 | $0.14 | 47500 |
| 2022-01-26 | 0.17 | $0.15 | 13500 |
| 2022-01-25 | 0.17 | $0.16 | 14264 |
| 2022-01-24 | 0.17 | $0.16 | 11535 |
| 2022-01-21 | 0.17 | $0.16 | 3500 |
| 2022-01-20 | 0.17 | $0.15 | 26243 |
| 2022-01-19 | 0.17 | $0.16 | 87600 |
| 2022-01-18 | 0.18 | $0.16 | 500 |
| 2022-01-14 | 0.18 | $0.16 | 44000 |
| 2022-01-13 | 0.18 | $0.17 | 4000 |
| 2022-01-12 | 0.18 | $0.15 | — |
| 2022-01-11 | 0.18 | $0.15 | 7000 |
| 2022-01-10 | 0.19 | $0.17 | 7500 |
| 2022-01-07 | 0.19 | $0.17 | 5500 |
| 2022-01-06 | 0.19 | $0.17 | 5000 |
| 2022-01-05 | 0.19 | $0.20 | 2050 |
| 2022-01-04 | 0.19 | $0.20 | 5100 |
| 2022-01-03 | 0.19 | $0.20 | 1200 |
| 2021-12-31 | 0.19 | $0.20 | 22500 |
| 2021-12-30 | 0.19 | $0.21 | 34241 |
| 2021-12-29 | 0.19 | $0.20 | 116700 |
| 2021-12-28 | 0.18 | $0.24 | 17400 |
| 2021-12-27 | 0.18 | $0.19 | — |
| 2021-12-23 | 0.18 | $0.19 | 48800 |
| 2021-12-22 | 0.18 | $0.18 | 2500 |
| 2021-12-21 | 0.18 | $0.18 | 33000 |
| 2021-12-20 | 0.18 | $0.17 | 125182 |
| 2021-12-17 | 0.18 | $0.17 | 129500 |
| 2021-12-16 | 0.18 | $0.17 | 20000 |
| 2021-12-15 | 0.18 | $0.16 | 85500 |
| 2021-12-14 | 0.18 | $0.19 | 5000 |
| 2021-12-13 | 0.18 | $0.17 | 54400 |
| 2021-12-10 | 0.18 | $0.17 | 50000 |
| 2021-12-09 | 0.18 | $0.17 | 2400 |
| 2021-12-08 | 0.18 | $0.17 | 2465 |
| 2021-12-07 | 0.19 | $0.17 | 881 |
| 2021-12-06 | 0.19 | $0.17 | — |
| 2021-12-03 | 0.19 | $0.17 | 4000 |
| 2021-12-02 | 0.19 | $0.18 | 25833 |
| 2021-12-01 | 0.19 | $0.18 | — |
| 2021-11-30 | 0.19 | $0.18 | 1200 |
| 2021-11-29 | 0.20 | $0.18 | 8550 |
| 2021-11-26 | 0.20 | $0.18 | 16500 |
| 2021-11-24 | 0.20 | $0.19 | — |
| 2021-11-23 | 0.20 | $0.19 | 37500 |
| 2021-11-22 | 0.20 | $0.20 | 17263 |
| 2021-11-19 | 0.20 | $0.20 | — |
| 2021-11-18 | 0.20 | $0.20 | 38000 |
| 2021-11-17 | 0.20 | $0.20 | 7500 |
| 2021-11-16 | 0.20 | $0.20 | 2000 |
| 2021-11-15 | 0.21 | $0.20 | 15000 |
| 2021-11-12 | 0.21 | $0.19 | 2200 |
| 2021-11-11 | 0.21 | $0.19 | 23005 |
| 2021-11-10 | 0.21 | $0.21 | 5700 |
| 2021-11-09 | 0.21 | $0.19 | 14393 |
| 2021-11-08 | 0.21 | $0.21 | — |
| 2021-11-05 | 0.21 | $0.21 | 35250 |
| 2021-11-04 | 0.21 | $0.24 | 8000 |
| 2021-11-03 | 0.21 | $0.24 | 43500 |
| 2021-11-02 | 0.21 | $0.23 | 24000 |
| 2021-11-01 | 0.21 | $0.21 | 4000 |
| 2021-10-29 | 0.21 | $0.21 | — |
| 2021-10-28 | 0.20 | $0.21 | 4000 |
| 2021-10-27 | 0.20 | $0.21 | — |
| 2021-10-26 | 0.20 | $0.21 | — |
| 2021-10-25 | 0.20 | $0.21 | 30000 |
| 2021-10-22 | 0.20 | $0.26 | — |
| 2021-10-21 | 0.20 | $0.26 | 150 |
| 2021-10-20 | 0.19 | $0.20 | — |
| 2021-10-19 | 0.19 | $0.20 | — |
| 2021-10-18 | 0.19 | $0.20 | 6000 |
| 2021-10-15 | 0.19 | $0.20 | 10300 |
| 2021-10-14 | 0.18 | $0.20 | 200 |
| 2021-10-13 | 0.18 | $0.20 | 46744 |
| 2021-10-12 | 0.18 | $0.18 | 16600 |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | 6200 |
| 2021-10-07 | 0.18 | $0.18 | 1000 |
| 2021-10-06 | 0.18 | $0.18 | 6200 |
| 2021-10-05 | 0.18 | $0.18 | — |
| 2021-10-04 | 0.18 | $0.18 | 3000 |
| 2021-10-01 | 0.18 | $0.18 | 9200 |
| 2021-09-30 | 0.18 | $0.17 | — |
| 2021-09-29 | 0.18 | $0.17 | 300 |
| 2021-09-28 | 0.19 | $0.17 | 2000 |
| 2021-09-27 | 0.19 | $0.17 | 9500 |
| 2021-09-24 | 0.19 | $0.16 | — |
| 2021-09-23 | 0.19 | $0.16 | 5000 |
| 2021-09-22 | 0.20 | $0.20 | — |
| 2021-09-21 | 0.19 | $0.20 | 2500 |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.19 | $0.19 | 1999 |
| 2021-09-16 | 0.20 | $0.20 | 500 |
| 2021-09-15 | 0.19 | $0.20 | 11950 |
| 2021-09-14 | 0.19 | $0.18 | 2500 |
| 2021-09-13 | 0.20 | $0.18 | — |
| 2021-09-10 | 0.20 | $0.18 | 5000 |
| 2021-09-09 | 0.20 | $0.20 | 2900 |
| 2021-09-08 | 0.20 | $0.19 | 2000 |
| 2021-09-07 | 0.20 | $0.19 | 4000 |
| 2021-09-03 | 0.20 | $0.18 | 2000 |
| 2021-09-02 | 0.21 | $0.20 | 1000 |
| 2021-09-01 | 0.21 | $0.20 | — |
| 2021-08-31 | 0.21 | $0.20 | 4498 |
| 2021-08-30 | 0.21 | $0.20 | — |
| 2021-08-27 | 0.21 | $0.20 | 1 |
| 2021-08-26 | 0.21 | $0.20 | 10 |
| 2021-08-25 | 0.21 | $0.20 | — |
| 2021-08-24 | 0.21 | $0.20 | — |
| 2021-08-23 | 0.21 | $0.20 | — |
| 2021-08-20 | 0.22 | $0.20 | — |
| 2021-08-19 | 0.22 | $0.20 | — |
| 2021-08-18 | 0.22 | $0.20 | — |
| 2021-08-17 | 0.22 | $0.20 | — |
| 2021-08-16 | 0.22 | $0.20 | — |
| 2021-08-13 | 0.23 | $0.20 | — |
| 2021-08-12 | 0.23 | $0.20 | — |
| 2021-08-11 | 0.23 | $0.20 | — |
| 2021-08-10 | 0.24 | $0.20 | — |
| 2021-08-09 | 0.24 | $0.20 | 10000 |
| 2021-08-06 | 0.24 | $0.22 | — |
| 2021-08-05 | 0.25 | $0.22 | — |
| 2021-08-04 | 0.25 | $0.22 | — |
| 2021-08-03 | 0.25 | $0.22 | — |
| 2021-08-02 | 0.26 | $0.22 | — |
| 2021-07-30 | 0.26 | $0.22 | — |
| 2021-07-29 | 0.27 | $0.22 | 240 |
| 2021-07-28 | 0.27 | $0.27 | — |
| 2021-07-27 | 0.27 | $0.27 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.32
2026-07-24
Close Price
$0.34
Vol: 14600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.23
Maximum
0.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.32 | $0.34 | 14600 |
| 2026-07-23 | 0.32 | $0.32 | 1910 |
| 2026-07-22 | 0.32 | $0.33 | 21759 |
| 2026-07-21 | 0.31 | $0.31 | 3730 |
| 2026-07-20 | 0.31 | $0.30 | 21365 |
| 2026-07-17 | 0.31 | $0.31 | 20575 |
| 2026-07-16 | 0.31 | $0.31 | 11448 |
| 2026-07-15 | 0.31 | $0.31 | 17110 |
| 2026-07-14 | 0.31 | $0.33 | 12700 |
| 2026-07-13 | 0.31 | $0.32 | 38454 |
| 2026-07-10 | 0.31 | $0.33 | 162799 |
| 2026-07-09 | 0.31 | $0.32 | 23522 |
| 2026-07-08 | 0.31 | $0.31 | 8619 |
| 2026-07-07 | 0.31 | $0.31 | 4827 |
| 2026-07-06 | 0.31 | $0.31 | 177030 |
| 2026-07-02 | 0.31 | $0.29 | 241904 |
| 2026-07-01 | 0.31 | $0.32 | 47000 |
| 2026-06-30 | 0.31 | $0.30 | 56895 |
| 2026-06-29 | 0.31 | $0.29 | 107630 |
| 2026-06-26 | 0.32 | $0.31 | 62243 |
| 2026-06-25 | 0.32 | $0.32 | 36630 |
| 2026-06-24 | 0.32 | $0.30 | 59401 |
| 2026-06-23 | 0.32 | $0.30 | 87187 |
| 2026-06-22 | 0.32 | $0.30 | 173797 |
| 2026-06-18 | 0.32 | $0.33 | 42471 |
| 2026-06-17 | 0.32 | $0.33 | 45349 |
| 2026-06-16 | 0.32 | $0.36 | 29959 |
| 2026-06-15 | 0.32 | $0.33 | 44872 |
| 2026-06-12 | 0.32 | $0.32 | 62100 |
| 2026-06-11 | 0.32 | $0.29 | 25754 |
| 2026-06-10 | 0.32 | $0.30 | 199819 |
| 2026-06-09 | 0.33 | $0.30 | 71495 |
| 2026-06-08 | 0.33 | $0.32 | 72700 |
| 2026-06-05 | 0.33 | $0.31 | 41742 |
| 2026-06-04 | 0.33 | $0.32 | 33251 |
| 2026-06-03 | 0.34 | $0.33 | 21995 |
| 2026-06-02 | 0.34 | $0.34 | 77520 |
| 2026-06-01 | 0.34 | $0.34 | 22873 |
| 2026-05-29 | 0.34 | $0.33 | 27743 |
| 2026-05-28 | 0.34 | $0.32 | 40629 |
| 2026-05-27 | 0.34 | $0.33 | 55960 |
| 2026-05-26 | 0.34 | $0.34 | 38584 |
| 2026-05-22 | 0.34 | $0.33 | 17000 |
| 2026-05-21 | 0.34 | $0.34 | 69256 |
| 2026-05-20 | 0.33 | $0.34 | 18461 |
| 2026-05-19 | 0.33 | $0.34 | 68200 |
| 2026-05-18 | 0.33 | $0.34 | 21500 |
| 2026-05-15 | 0.33 | $0.34 | 47050 |
| 2026-05-14 | 0.33 | $0.36 | 15901 |
| 2026-05-13 | 0.33 | $0.36 | 41000 |
| 2026-05-12 | 0.33 | $0.35 | 119811 |
| 2026-05-11 | 0.32 | $0.35 | 34389 |
| 2026-05-08 | 0.32 | $0.34 | 30705 |
| 2026-05-07 | 0.32 | $0.33 | 177349 |
| 2026-05-06 | 0.32 | $0.29 | 109300 |
| 2026-05-05 | 0.33 | $0.29 | 123756 |
| 2026-05-04 | 0.33 | $0.29 | 91890 |
| 2026-05-01 | 0.34 | $0.29 | 672924 |
| 2026-04-30 | 0.35 | $0.30 | 375311 |
| 2026-04-29 | 0.35 | $0.32 | 39968 |
| 2026-04-28 | 0.36 | $0.33 | 36796 |
| 2026-04-27 | 0.36 | $0.33 | 52584 |
| 2026-04-24 | 0.36 | $0.35 | 10000 |
| 2026-04-23 | 0.37 | $0.34 | 40400 |
| 2026-04-22 | 0.37 | $0.38 | 56600 |
| 2026-04-21 | 0.37 | $0.36 | 37000 |
| 2026-04-20 | 0.37 | $0.36 | 114000 |
| 2026-04-17 | 0.37 | $0.36 | 75415 |
| 2026-04-16 | 0.37 | $0.37 | 68998 |
| 2026-04-15 | 0.37 | $0.36 | 33675 |
| 2026-04-14 | 0.37 | $0.36 | 102182 |
| 2026-04-13 | 0.37 | $0.37 | 62618 |
| 2026-04-10 | 0.37 | $0.36 | 20750 |
| 2026-04-09 | 0.38 | $0.38 | 31100 |
| 2026-04-08 | 0.37 | $0.40 | 70903 |
| 2026-04-07 | 0.37 | $0.39 | 19845 |
| 2026-04-06 | 0.37 | $0.36 | 42160 |
| 2026-04-02 | 0.38 | $0.39 | 15842 |
| 2026-04-01 | 0.38 | $0.40 | 47778 |
| 2026-03-31 | 0.38 | $0.38 | 138349 |
| 2026-03-30 | 0.38 | $0.39 | 215595 |
| 2026-03-27 | 0.38 | $0.37 | 156987 |
| 2026-03-26 | 0.38 | $0.35 | 47700 |
| 2026-03-25 | 0.39 | $0.35 | 135254 |
| 2026-03-24 | 0.40 | $0.34 | 94870 |
| 2026-03-23 | 0.40 | $0.32 | 220961 |
| 2026-03-20 | 0.42 | $0.33 | 191825 |
| 2026-03-19 | 0.43 | $0.34 | 263584 |
| 2026-03-18 | 0.44 | $0.38 | 58631 |
| 2026-03-17 | 0.44 | $0.41 | 16445 |
| 2026-03-16 | 0.45 | $0.42 | 120415 |
| 2026-03-13 | 0.45 | $0.43 | 123722 |
| 2026-03-12 | 0.45 | $0.45 | 192970 |
| 2026-03-11 | 0.45 | $0.43 | 60370 |
| 2026-03-10 | 0.46 | $0.44 | 61287 |
| 2026-03-09 | 0.46 | $0.44 | 41519 |
| 2026-03-06 | 0.46 | $0.44 | 105386 |
| 2026-03-05 | 0.46 | $0.44 | 99585 |
| 2026-03-04 | 0.47 | $0.45 | 197495 |
| 2026-03-03 | 0.47 | $0.47 | 71010 |
| 2026-03-02 | 0.47 | $0.48 | 74697 |
| 2026-02-27 | 0.47 | $0.45 | 323701 |
| 2026-02-26 | 0.47 | $0.50 | 56950 |
| 2026-02-25 | 0.47 | $0.50 | 101177 |
| 2026-02-24 | 0.46 | $0.46 | 100419 |
| 2026-02-23 | 0.46 | $0.47 | 62921 |
| 2026-02-20 | 0.46 | $0.48 | 185900 |
| 2026-02-19 | 0.46 | $0.45 | 128701 |
| 2026-02-18 | 0.46 | $0.44 | 48545 |
| 2026-02-17 | 0.47 | $0.45 | 116223 |
| 2026-02-13 | 0.47 | $0.45 | 37939 |
| 2026-02-12 | 0.47 | $0.43 | 179958 |
| 2026-02-11 | 0.47 | $0.50 | 36852 |
| 2026-02-10 | 0.47 | $0.49 | 70699 |
| 2026-02-09 | 0.47 | $0.51 | 50326 |
| 2026-02-06 | 0.47 | $0.47 | 57600 |
| 2026-02-05 | 0.47 | $0.43 | 48450 |
| 2026-02-04 | 0.48 | $0.46 | 149346 |
| 2026-02-03 | 0.48 | $0.44 | 37920 |
| 2026-02-02 | 0.49 | $0.46 | 61962 |
| 2026-01-30 | 0.49 | $0.42 | 233398 |
| 2026-01-29 | 0.50 | $0.47 | 68550 |
| 2026-01-28 | 0.51 | $0.49 | 53152 |
| 2026-01-27 | 0.51 | $0.51 | 147000 |
| 2026-01-26 | 0.51 | $0.52 | 163944 |
| 2026-01-23 | 0.51 | $0.48 | 117454 |
| 2026-01-22 | 0.52 | $0.46 | 70404 |
| 2026-01-21 | 0.53 | $0.49 | 16877 |
| 2026-01-20 | 0.53 | $0.48 | 63768 |
| 2026-01-16 | 0.54 | $0.49 | 93979 |
| 2026-01-15 | 0.54 | $0.50 | 42960 |
| 2026-01-14 | 0.55 | $0.51 | 75481 |
| 2026-01-13 | 0.55 | $0.52 | 251720 |
| 2026-01-12 | 0.55 | $0.54 | 133445 |
| 2026-01-09 | 0.55 | $0.56 | 25278 |
| 2026-01-08 | 0.55 | $0.57 | 132981 |
| 2026-01-07 | 0.54 | $0.57 | 38186 |
| 2026-01-06 | 0.54 | $0.56 | 42218 |
| 2026-01-05 | 0.53 | $0.55 | 99180 |
| 2026-01-02 | 0.53 | $0.54 | 39911 |
| 2025-12-31 | 0.53 | $0.54 | 7535 |
| 2025-12-30 | 0.52 | $0.55 | 51298 |
| 2025-12-29 | 0.52 | $0.52 | 247961 |
| 2025-12-26 | 0.52 | $0.66 | 102030 |
| 2025-12-24 | 0.50 | $0.53 | 17252 |
| 2025-12-23 | 0.49 | $0.54 | 24874 |
| 2025-12-22 | 0.48 | $0.52 | 64475 |
| 2025-12-19 | 0.48 | $0.54 | 114780 |
| 2025-12-18 | 0.47 | $0.50 | 66541 |
| 2025-12-17 | 0.46 | $0.48 | 19860 |
| 2025-12-16 | 0.46 | $0.50 | 43759 |
| 2025-12-15 | 0.45 | $0.50 | 89242 |
| 2025-12-12 | 0.44 | $0.51 | 102600 |
| 2025-12-11 | 0.44 | $0.54 | 507357 |
| 2025-12-10 | 0.43 | $0.46 | 46628 |
| 2025-12-09 | 0.42 | $0.47 | 125261 |
| 2025-12-08 | 0.42 | $0.45 | 67010 |
| 2025-12-05 | 0.41 | $0.46 | 88001 |
| 2025-12-04 | 0.41 | $0.41 | 107492 |
| 2025-12-03 | 0.41 | $0.43 | 193713 |
| 2025-12-02 | 0.41 | $0.42 | 140427 |
| 2025-12-01 | 0.41 | $0.40 | 675462 |
| 2025-11-28 | 0.41 | $0.40 | 25362 |
| 2025-11-26 | 0.41 | $0.40 | 35897 |
| 2025-11-25 | 0.41 | $0.40 | 80731 |
| 2025-11-24 | 0.42 | $0.40 | 91278 |
| 2025-11-21 | 0.42 | $0.39 | 78023 |
| 2025-11-20 | 0.42 | $0.40 | 150095 |
| 2025-11-19 | 0.42 | $0.41 | 66167 |
| 2025-11-18 | 0.43 | $0.42 | 24912 |
| 2025-11-17 | 0.43 | $0.43 | 10613 |
| 2025-11-14 | 0.43 | $0.43 | 82890 |
| 2025-11-13 | 0.42 | $0.48 | 83634 |
| 2025-11-12 | 0.42 | $0.45 | 97025 |
| 2025-11-11 | 0.42 | $0.41 | 27185 |
| 2025-11-10 | 0.42 | $0.40 | 144674 |
| 2025-11-07 | 0.42 | $0.41 | 33580 |
| 2025-11-06 | 0.42 | $0.42 | 48552 |
| 2025-11-05 | 0.42 | $0.42 | 38820 |
| 2025-11-04 | 0.42 | $0.41 | 99444 |
| 2025-11-03 | 0.43 | $0.42 | 41335 |
| 2025-10-31 | 0.43 | $0.41 | 39665 |
| 2025-10-30 | 0.43 | $0.43 | 10500 |
| 2025-10-29 | 0.43 | $0.42 | 11800 |
| 2025-10-28 | 0.43 | $0.40 | 72212 |
| 2025-10-27 | 0.43 | $0.40 | 40534 |
| 2025-10-24 | 0.44 | $0.45 | 74840 |
| 2025-10-23 | 0.43 | $0.45 | 67257 |
| 2025-10-22 | 0.43 | $0.43 | 17968 |
| 2025-10-21 | 0.43 | $0.43 | 154903 |
| 2025-10-20 | 0.43 | $0.43 | 59884 |
| 2025-10-17 | 0.43 | $0.41 | 65750 |
| 2025-10-16 | 0.43 | $0.46 | 489531 |
| 2025-10-15 | 0.43 | $0.44 | 54517 |
| 2025-10-14 | 0.43 | $0.44 | 28951 |
| 2025-10-13 | 0.42 | $0.45 | 58645 |
| 2025-10-10 | 0.42 | $0.42 | 83315 |
| 2025-10-09 | 0.42 | $0.41 | 28565 |
| 2025-10-08 | 0.42 | $0.43 | 32042 |
| 2025-10-07 | 0.42 | $0.43 | 2717 |
| 2025-10-06 | 0.41 | $0.43 | 97839 |
| 2025-10-03 | 0.41 | $0.44 | 49712 |
| 2025-10-02 | 0.41 | $0.42 | 66753 |
| 2025-10-01 | 0.40 | $0.45 | 31225 |
| 2025-09-30 | 0.40 | $0.46 | 114463 |
| 2025-09-29 | 0.39 | $0.47 | 226662 |
| 2025-09-26 | 0.38 | $0.50 | 139921 |
| 2025-09-25 | 0.36 | $0.36 | 44560 |
| 2025-09-24 | 0.36 | $0.35 | 72001 |
| 2025-09-23 | 0.36 | $0.35 | 222912 |
| 2025-09-22 | 0.36 | $0.38 | 73864 |
| 2025-09-19 | 0.36 | $0.38 | 30477 |
| 2025-09-18 | 0.35 | $0.37 | 22855 |
| 2025-09-17 | 0.35 | $0.37 | 5106 |
| 2025-09-16 | 0.35 | $0.38 | 62455 |
| 2025-09-15 | 0.34 | $0.40 | 19747 |
| 2025-09-12 | 0.33 | $0.40 | 109117 |
| 2025-09-11 | 0.32 | $0.38 | 105173 |
| 2025-09-10 | 0.32 | $0.39 | 16649 |
| 2025-09-09 | 0.31 | $0.37 | 128769 |
| 2025-09-08 | 0.30 | $0.33 | 45869 |
| 2025-09-05 | 0.30 | $0.33 | 19326 |
| 2025-09-04 | 0.29 | $0.30 | 30982 |
| 2025-09-03 | 0.29 | $0.32 | 42655 |
| 2025-09-02 | 0.28 | $0.32 | 27431 |
| 2025-08-29 | 0.28 | $0.29 | 33724 |
| 2025-08-28 | 0.28 | $0.29 | 35331 |
| 2025-08-27 | 0.27 | $0.28 | 38688 |
| 2025-08-26 | 0.27 | $0.27 | 54646 |
| 2025-08-25 | 0.27 | $0.28 | 52365 |
| 2025-08-22 | 0.27 | $0.28 | 201400 |
| 2025-08-21 | 0.27 | $0.30 | 8590 |
| 2025-08-20 | 0.26 | $0.30 | 110707 |
| 2025-08-19 | 0.26 | $0.27 | 31895 |
| 2025-08-18 | 0.26 | $0.29 | 63925 |
| 2025-08-15 | 0.25 | $0.31 | 92102 |
| 2025-08-14 | 0.24 | $0.27 | 50601 |
| 2025-08-13 | 0.24 | $0.25 | 24700 |
| 2025-08-12 | 0.24 | $0.26 | 17100 |
| 2025-08-11 | 0.23 | $0.26 | 18753 |
| 2025-08-08 | 0.23 | $0.25 | 58075 |
| 2025-08-07 | 0.22 | $0.25 | 35356 |
| 2025-08-06 | 0.22 | $0.25 | 68549 |
| 2025-08-05 | 0.22 | $0.26 | 238393 |
| 2025-08-04 | 0.21 | $0.25 | 107186 |
| 2025-08-01 | 0.21 | $0.23 | 34400 |
| 2025-07-31 | 0.20 | $0.23 | 20901 |
| 2025-07-30 | 0.20 | $0.23 | 49122 |
| 2025-07-29 | 0.20 | $0.23 | 159136 |
| 2025-07-28 | 0.19 | $0.21 | 111665 |
| 2025-07-25 | 0.19 | $0.20 | 55865 |
| 2025-07-24 | 0.19 | $0.20 | 103900 |
| 2025-07-23 | 0.19 | $0.20 | 109650 |
| 2025-07-22 | 0.19 | $0.20 | 130890 |
| 2025-07-21 | 0.18 | $0.18 | 48960 |
| 2025-07-18 | 0.19 | $0.18 | 1200 |
| 2025-07-17 | 0.19 | $0.18 | 1500 |
| 2025-07-16 | 0.19 | $0.18 | 11600 |
| 2025-07-15 | 0.19 | $0.17 | 47600 |
| 2025-07-14 | 0.19 | $0.18 | 65308 |
| 2025-07-11 | 0.19 | $0.18 | 15399 |
| 2025-07-10 | 0.19 | $0.19 | 1600 |
| 2025-07-09 | 0.19 | $0.19 | 15399 |
| 2025-07-08 | 0.20 | $0.19 | 19800 |
| 2025-07-07 | 0.20 | $0.19 | 19800 |
| 2025-07-03 | 0.20 | $0.20 | 45100 |
| 2025-07-02 | 0.20 | $0.19 | 15100 |
| 2025-07-01 | 0.20 | $0.19 | 17719 |
| 2025-06-30 | 0.20 | $0.19 | 24910 |
| 2025-06-27 | 0.20 | $0.20 | 54500 |
| 2025-06-26 | 0.20 | $0.19 | 29200 |
| 2025-06-25 | 0.20 | $0.19 | 4550 |
| 2025-06-24 | 0.20 | $0.20 | 10500 |
| 2025-06-23 | 0.20 | $0.20 | 20600 |
| 2025-06-20 | 0.20 | $0.21 | 10000 |
| 2025-06-18 | 0.20 | $0.21 | 7950 |
| 2025-06-17 | 0.20 | $0.21 | 22600 |
| 2025-06-16 | 0.20 | $0.21 | 42012 |
| 2025-06-13 | 0.20 | $0.21 | 96156 |
| 2025-06-12 | 0.20 | $0.20 | 134793 |
| 2025-06-11 | 0.19 | $0.18 | 18410 |
| 2025-06-10 | 0.19 | $0.20 | 3252 |
| 2025-06-09 | 0.19 | $0.22 | 3924 |
| 2025-06-06 | 0.19 | $0.22 | 40565 |
| 2025-06-05 | 0.18 | $0.22 | 76313 |
| 2025-06-04 | 0.18 | $0.21 | 204476 |
| 2025-06-03 | 0.17 | $0.20 | 48800 |
| 2025-06-02 | 0.17 | $0.20 | 21658 |
| 2025-05-30 | 0.16 | $0.20 | 10700 |
| 2025-05-29 | 0.16 | $0.18 | 7648 |
| 2025-05-28 | 0.15 | $0.19 | 124582 |
| 2025-05-27 | 0.15 | $0.17 | 115451 |
| 2025-05-23 | 0.14 | $0.17 | 1000 |
| 2025-05-22 | 0.14 | $0.17 | 23353 |
| 2025-05-21 | 0.14 | $0.15 | 15000 |
| 2025-05-20 | 0.14 | $0.15 | 51500 |
| 2025-05-19 | 0.13 | $0.17 | 117194 |
| 2025-05-16 | 0.13 | $0.15 | 260800 |
| 2025-05-15 | 0.13 | $0.13 | 36350 |
| 2025-05-14 | 0.13 | $0.13 | 30174 |
| 2025-05-13 | 0.13 | $0.12 | 14163 |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | 30500 |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | 55000 |
| 2025-05-05 | 0.13 | $0.13 | 4000 |
| 2025-05-02 | 0.12 | $0.13 | 11500 |
| 2025-05-01 | 0.12 | $0.13 | 17200 |
| 2025-04-30 | 0.12 | $0.12 | 13600 |
| 2025-04-29 | 0.12 | $0.12 | 26000 |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.13 | $0.12 | — |
| 2025-04-24 | 0.13 | $0.12 | 59250 |
| 2025-04-23 | 0.13 | $0.13 | 98270 |
| 2025-04-22 | 0.13 | $0.13 | 13000 |
| 2025-04-21 | 0.12 | $0.13 | 51000 |
| 2025-04-17 | 0.12 | $0.14 | 74200 |
| 2025-04-16 | 0.12 | $0.14 | 29500 |
| 2025-04-15 | 0.12 | $0.14 | 29600 |
| 2025-04-14 | 0.12 | $0.14 | 60400 |
| 2025-04-11 | 0.12 | $0.12 | 36200 |
| 2025-04-10 | 0.12 | $0.11 | 37000 |
| 2025-04-09 | 0.12 | $0.11 | 90000 |
| 2025-04-08 | 0.12 | $0.11 | 88500 |
| 2025-04-07 | 0.12 | $0.11 | 108400 |
| 2025-04-04 | 0.13 | $0.11 | 35959 |
| 2025-04-03 | 0.13 | $0.12 | 2400 |
| 2025-04-02 | 0.13 | $0.12 | 12000 |
| 2025-04-01 | 0.13 | $0.13 | 2400 |
| 2025-03-31 | 0.13 | $0.13 | 24720 |
| 2025-03-28 | 0.13 | $0.13 | 30400 |
| 2025-03-27 | 0.13 | $0.14 | 10000 |
| 2025-03-26 | 0.12 | $0.13 | 21906 |
| 2025-03-25 | 0.12 | $0.12 | 18000 |
| 2025-03-24 | 0.12 | $0.13 | 16194 |
| 2025-03-21 | 0.12 | $0.13 | 69200 |
| 2025-03-20 | 0.12 | $0.13 | 1648 |
| 2025-03-19 | 0.12 | $0.13 | — |
| 2025-03-18 | 0.12 | $0.13 | 6400 |
| 2025-03-17 | 0.12 | $0.13 | 30600 |
| 2025-03-14 | 0.12 | $0.13 | 7300 |
| 2025-03-13 | 0.12 | $0.12 | 4460 |
| 2025-03-12 | 0.12 | $0.13 | 18148 |
| 2025-03-11 | 0.12 | $0.11 | 39089 |
| 2025-03-10 | 0.12 | $0.10 | 33450 |
| 2025-03-07 | 0.12 | $0.12 | 200 |
| 2025-03-06 | 0.12 | $0.11 | 5300 |
| 2025-03-05 | 0.12 | $0.12 | 7750 |
| 2025-03-04 | 0.12 | $0.10 | 87404 |
| 2025-03-03 | 0.12 | $0.12 | 60650 |
| 2025-02-28 | 0.13 | $0.12 | 89000 |
| 2025-02-27 | 0.13 | $0.11 | 37324 |
| 2025-02-26 | 0.13 | $0.11 | 52600 |
| 2025-02-25 | 0.13 | $0.10 | 187800 |
| 2025-02-24 | 0.14 | $0.13 | 22000 |
| 2025-02-21 | 0.14 | $0.13 | 23000 |
| 2025-02-20 | 0.14 | $0.13 | 17875 |
| 2025-02-19 | 0.14 | $0.14 | 500 |
| 2025-02-18 | 0.14 | $0.14 | 8224 |
| 2025-02-14 | 0.14 | $0.14 | 4000 |
| 2025-02-13 | 0.14 | $0.13 | 33830 |
| 2025-02-12 | 0.14 | $0.13 | 50100 |
| 2025-02-11 | 0.14 | $0.13 | 50100 |
| 2025-02-10 | 0.14 | $0.14 | 4000 |
| 2025-02-07 | 0.14 | $0.14 | 75150 |
| 2025-02-06 | 0.14 | $0.14 | 4500 |
| 2025-02-05 | 0.14 | $0.16 | 29000 |
| 2025-02-04 | 0.14 | $0.15 | 49350 |
| 2025-02-03 | 0.14 | $0.13 | 50450 |
| 2025-01-31 | 0.14 | $0.14 | — |
| 2025-01-30 | 0.14 | $0.14 | 43570 |
| 2025-01-29 | 0.14 | $0.14 | 20000 |
| 2025-01-28 | 0.14 | $0.14 | 200 |
| 2025-01-27 | 0.14 | $0.13 | 38000 |
| 2025-01-24 | 0.14 | $0.14 | 33500 |
| 2025-01-23 | 0.14 | $0.13 | 8500 |
| 2025-01-22 | 0.14 | $0.14 | 5500 |
| 2025-01-21 | 0.14 | $0.13 | 5500 |
| 2025-01-17 | 0.14 | $0.14 | 35430 |
| 2025-01-16 | 0.15 | $0.14 | 138487 |
| 2025-01-15 | 0.15 | $0.14 | 2000 |
| 2025-01-14 | 0.15 | $0.15 | 2900 |
| 2025-01-13 | 0.15 | $0.15 | 2900 |
| 2025-01-10 | 0.15 | $0.15 | 12100 |
| 2025-01-08 | 0.14 | $0.15 | 28000 |
| 2025-01-07 | 0.14 | $0.16 | 8000 |
| 2025-01-06 | 0.14 | $0.14 | 5199 |
| 2025-01-03 | 0.14 | $0.14 | 3500 |
| 2025-01-02 | 0.14 | $0.15 | 172670 |
| 2024-12-31 | 0.14 | $0.15 | 1000 |
| 2024-12-30 | 0.14 | $0.15 | 1000 |
| 2024-12-27 | 0.14 | $0.15 | 500 |
| 2024-12-26 | 0.14 | $0.13 | 444 |
| 2024-12-24 | 0.14 | $0.14 | 36900 |
| 2024-12-23 | 0.14 | $0.14 | 74599 |
| 2024-12-20 | 0.15 | $0.13 | 6000 |
| 2024-12-19 | 0.15 | $0.14 | 8200 |
| 2024-12-18 | 0.15 | $0.14 | 40500 |
| 2024-12-17 | 0.15 | $0.14 | 18500 |
| 2024-12-16 | 0.15 | $0.14 | 3000 |
| 2024-12-13 | 0.15 | $0.14 | 18800 |
| 2024-12-12 | 0.15 | $0.16 | 10000 |
| 2024-12-11 | 0.15 | $0.15 | 20001 |
| 2024-12-10 | 0.15 | $0.15 | 11000 |
| 2024-12-09 | 0.15 | $0.14 | 8254 |
| 2024-12-06 | 0.16 | $0.14 | 22575 |
| 2024-12-05 | 0.16 | $0.15 | 29500 |
| 2024-12-04 | 0.16 | $0.15 | 107100 |
| 2024-12-03 | 0.16 | $0.15 | 41202 |
| 2024-12-02 | 0.16 | $0.15 | 200 |
| 2024-11-29 | 0.17 | $0.15 | 10500 |
| 2024-11-27 | 0.17 | $0.15 | 56285 |
| 2024-11-26 | 0.17 | $0.15 | 77600 |
| 2024-11-25 | 0.17 | $0.17 | 2650 |
| 2024-11-22 | 0.17 | $0.17 | 5000 |
| 2024-11-21 | 0.17 | $0.17 | — |
| 2024-11-20 | 0.17 | $0.17 | 830 |
| 2024-11-19 | 0.17 | $0.17 | 44500 |
| 2024-11-18 | 0.17 | $0.17 | 25600 |
| 2024-11-15 | 0.17 | $0.17 | 12499 |
| 2024-11-14 | 0.18 | $0.18 | — |
| 2024-11-13 | 0.18 | $0.18 | 35100 |
| 2024-11-12 | 0.18 | $0.16 | 43050 |
| 2024-11-11 | 0.18 | $0.18 | 113579 |
| 2024-11-08 | 0.18 | $0.19 | 18000 |
| 2024-11-07 | 0.18 | $0.18 | — |
| 2024-11-06 | 0.18 | $0.18 | 97054 |
| 2024-11-05 | 0.18 | $0.17 | 25221 |
| 2024-11-04 | 0.18 | $0.17 | 1190 |
| 2024-11-01 | 0.18 | $0.17 | 44321 |
| 2024-10-31 | 0.18 | $0.17 | 84000 |
| 2024-10-30 | 0.18 | $0.18 | 6500 |
| 2024-10-29 | 0.18 | $0.18 | 15000 |
| 2024-10-28 | 0.18 | $0.18 | 21090 |
| 2024-10-25 | 0.18 | $0.19 | 21334 |
| 2024-10-24 | 0.18 | $0.19 | 75395 |
| 2024-10-23 | 0.17 | $0.18 | 9000 |
| 2024-10-22 | 0.17 | $0.18 | 1001 |
| 2024-10-21 | 0.17 | $0.18 | 9000 |
| 2024-10-18 | 0.17 | $0.18 | 54710 |
| 2024-10-17 | 0.17 | $0.17 | 16700 |
| 2024-10-16 | 0.17 | $0.16 | 8000 |
| 2024-10-15 | 0.17 | $0.16 | 39842 |
| 2024-10-14 | 0.17 | $0.17 | 39842 |
| 2024-10-11 | 0.17 | $0.17 | 39842 |
| 2024-10-10 | 0.17 | $0.17 | 81592 |
| 2024-10-09 | 0.17 | $0.17 | 28579 |
| 2024-10-08 | 0.17 | $0.18 | 111900 |
| 2024-10-07 | 0.17 | $0.17 | 4150 |
| 2024-10-04 | 0.17 | $0.18 | 3000 |
| 2024-10-03 | 0.17 | $0.17 | 4150 |
| 2024-10-02 | 0.17 | $0.18 | 7500 |
| 2024-10-01 | 0.17 | $0.17 | 6550 |
| 2024-09-30 | 0.17 | $0.17 | 9300 |
| 2024-09-27 | 0.17 | $0.17 | — |
| 2024-09-26 | 0.16 | $0.17 | 25000 |
| 2024-09-25 | 0.16 | $0.18 | 20000 |
| 2024-09-24 | 0.16 | $0.17 | 20050 |
| 2024-09-23 | 0.16 | $0.17 | 13500 |
| 2024-09-20 | 0.15 | $0.17 | 13500 |
| 2024-09-19 | 0.15 | $0.17 | 13500 |
| 2024-09-18 | 0.15 | $0.17 | 13500 |
| 2024-09-17 | 0.15 | $0.18 | 26881 |
| 2024-09-16 | 0.14 | $0.17 | 5300 |
| 2024-09-13 | 0.14 | $0.16 | 59741 |
| 2024-09-12 | 0.14 | $0.17 | 91750 |
| 2024-09-11 | 0.14 | $0.15 | 8837 |
| 2024-09-10 | 0.13 | $0.15 | 18149 |
| 2024-09-09 | 0.13 | $0.13 | 2100 |
| 2024-09-06 | 0.13 | $0.11 | 14732 |
| 2024-09-05 | 0.14 | $0.15 | 7440 |
| 2024-09-04 | 0.13 | $0.13 | 18000 |
| 2024-09-03 | 0.13 | $0.13 | 18000 |
| 2024-08-30 | 0.13 | $0.12 | 39127 |
| 2024-08-29 | 0.14 | $0.13 | 14500 |
| 2024-08-28 | 0.14 | $0.13 | 10000 |
| 2024-08-27 | 0.14 | $0.14 | 5000 |
| 2024-08-26 | 0.14 | $0.15 | 2010 |
| 2024-08-23 | 0.13 | $0.14 | 6492 |
| 2024-08-22 | 0.13 | $0.15 | 4969 |
| 2024-08-21 | 0.13 | $0.15 | 6000 |
| 2024-08-20 | 0.13 | $0.15 | 5800 |
| 2024-08-19 | 0.13 | $0.15 | 35598 |
| 2024-08-16 | 0.13 | $0.13 | 5750 |
| 2024-08-15 | 0.13 | $0.12 | 14 |
| 2024-08-14 | 0.13 | $0.12 | 4000 |
| 2024-08-13 | 0.13 | $0.12 | 42000 |
| 2024-08-12 | 0.13 | $0.12 | 2100 |
| 2024-08-09 | 0.13 | $0.12 | 5300 |
| 2024-08-08 | 0.13 | $0.12 | 42000 |
| 2024-08-07 | 0.13 | $0.12 | 3000 |
| 2024-08-06 | 0.13 | $0.12 | 4700 |
| 2024-08-05 | 0.14 | $0.13 | 83100 |
| 2024-08-02 | 0.14 | $0.13 | 1500 |
| 2024-08-01 | 0.14 | $0.13 | 7300 |
| 2024-07-31 | 0.14 | $0.14 | 11100 |
| 2024-07-30 | 0.14 | $0.13 | 38711 |
| 2024-07-29 | 0.14 | $0.14 | 16000 |
| 2024-07-26 | 0.14 | $0.13 | 89500 |
| 2024-07-25 | 0.14 | $0.13 | 8700 |
| 2024-07-24 | 0.14 | $0.13 | — |
| 2024-07-23 | 0.14 | $0.13 | 24000 |
| 2024-07-22 | 0.14 | $0.14 | 11500 |
| 2024-07-19 | 0.14 | $0.15 | 11000 |
| 2024-07-18 | 0.14 | $0.15 | 11000 |
| 2024-07-17 | 0.14 | $0.15 | 11068 |
| 2024-07-16 | 0.14 | $0.14 | 20500 |
| 2024-07-15 | 0.14 | $0.15 | 400 |
| 2024-07-11 | 0.14 | $0.13 | 23834 |
| 2024-07-10 | 0.14 | $0.14 | 52900 |
| 2024-07-09 | 0.14 | $0.14 | 4100 |
| 2024-07-08 | 0.14 | $0.14 | 35000 |
| 2024-07-05 | 0.14 | $0.13 | 40200 |
| 2024-07-02 | 0.14 | $0.13 | 15825 |
| 2024-06-28 | 0.14 | $0.15 | 8500 |
| 2024-06-27 | 0.14 | $0.15 | 4000 |
| 2024-06-26 | 0.14 | $0.15 | 5300 |
| 2024-06-25 | 0.14 | $0.14 | 2475 |
| 2024-06-24 | 0.14 | $0.15 | 1650 |
| 2024-06-21 | 0.14 | $0.15 | 81200 |
| 2024-06-20 | 0.14 | $0.13 | 2500 |
| 2024-06-18 | 0.14 | $0.14 | 11000 |
| 2024-06-14 | 0.14 | $0.14 | 15000 |
| 2024-06-13 | 0.14 | $0.13 | 27700 |
| 2024-06-12 | 0.15 | $0.13 | 1500 |
| 2024-06-11 | 0.15 | $0.14 | 6600 |
| 2024-06-07 | 0.15 | $0.14 | 92729 |
| 2024-06-06 | 0.15 | $0.14 | 10429 |
| 2024-06-05 | 0.15 | $0.15 | 20 |
| 2024-06-04 | 0.15 | $0.15 | 85261 |
| 2024-06-03 | 0.15 | $0.15 | 18800 |
| 2024-05-31 | 0.15 | $0.15 | 29950 |
| 2024-05-30 | 0.15 | $0.15 | 22200 |
| 2024-05-29 | 0.15 | $0.14 | 9500 |
| 2024-05-28 | 0.15 | $0.15 | 5032 |
| 2024-05-24 | 0.15 | $0.16 | 33500 |
| 2024-05-23 | 0.14 | $0.14 | 7700 |
| 2024-05-22 | 0.15 | $0.14 | 24850 |
| 2024-05-21 | 0.15 | $0.14 | 38000 |
| 2024-05-17 | 0.15 | $0.15 | 13568 |
| 2024-05-16 | 0.14 | $0.14 | 66000 |
| 2024-05-15 | 0.15 | $0.14 | 72620 |
| 2024-05-14 | 0.15 | $0.15 | 10000 |
| 2024-05-13 | 0.15 | $0.15 | 2500 |
| 2024-05-10 | 0.15 | $0.15 | 5852 |
| 2024-05-08 | 0.15 | $0.15 | 1820 |
| 2024-05-07 | 0.15 | $0.14 | 78200 |
| 2024-05-06 | 0.15 | $0.14 | 64200 |
| 2024-05-03 | 0.15 | $0.14 | 133550 |
| 2024-05-02 | 0.16 | $0.15 | 23500 |
| 2024-04-29 | 0.16 | $0.14 | 35100 |
| 2024-04-26 | 0.16 | $0.14 | 19745 |
| 2024-04-25 | 0.16 | $0.15 | 37100 |
| 2024-04-24 | 0.16 | $0.14 | 22784 |
| 2024-04-23 | 0.16 | $0.15 | 11052 |
| 2024-04-22 | 0.17 | $0.15 | 60849 |
| 2024-04-19 | 0.17 | $0.15 | 12500 |
| 2024-04-17 | 0.17 | $0.15 | 15050 |
| 2024-04-16 | 0.17 | $0.16 | 27050 |
| 2024-04-15 | 0.17 | $0.16 | 16163 |
| 2024-04-12 | 0.17 | $0.19 | 45386 |
| 2024-04-11 | 0.17 | $0.18 | 25011 |
| 2024-04-10 | 0.17 | $0.18 | 43055 |
| 2024-04-09 | 0.17 | $0.19 | 17230 |
| 2024-04-08 | 0.17 | $0.21 | 117658 |
| 2024-04-05 | 0.16 | $0.18 | 4100 |
| 2024-04-04 | 0.16 | $0.16 | 32100 |
| 2024-04-03 | 0.16 | $0.16 | 142780 |
| 2024-04-02 | 0.16 | $0.15 | 5100 |
| 2024-04-01 | 0.16 | $0.15 | 72380 |
| 2024-03-28 | 0.16 | $0.14 | 9390 |
| 2024-03-26 | 0.16 | $0.14 | 2675 |
| 2024-03-25 | 0.16 | $0.15 | 16000 |
| 2024-03-22 | 0.16 | $0.17 | 2000 |
| 2024-03-21 | 0.16 | $0.18 | 2100 |
| 2024-03-20 | 0.16 | $0.19 | 14350 |
| 2024-03-19 | 0.15 | $0.18 | 100 |
| 2024-03-18 | 0.15 | $0.17 | 3075 |
| 2024-03-15 | 0.14 | $0.20 | 12800 |
| 2024-03-14 | 0.14 | $0.18 | 120000 |
| 2024-03-13 | 0.13 | $0.18 | 207765 |
| 2024-03-12 | 0.13 | $0.15 | 81900 |
| 2024-03-11 | 0.12 | $0.16 | 377735 |
| 2024-03-08 | 0.12 | $0.14 | 121500 |
| 2024-03-07 | 0.12 | $0.13 | 3411 |
| 2024-03-06 | 0.12 | $0.13 | 1600 |
| 2024-03-05 | 0.12 | $0.14 | 11010 |
| 2024-03-04 | 0.12 | $0.13 | 93700 |
| 2024-03-01 | 0.12 | $0.12 | 94639 |
| 2024-02-29 | 0.12 | $0.10 | 18700 |
| 2024-02-28 | 0.12 | $0.10 | 197944 |
| 2024-02-27 | 0.12 | $0.11 | 1497 |
| 2024-02-26 | 0.12 | $0.11 | 7400 |
| 2024-02-23 | 0.13 | $0.11 | 3000 |
| 2024-02-22 | 0.13 | $0.11 | 100 |
| 2024-02-21 | 0.13 | $0.11 | 1500 |
| 2024-02-20 | 0.13 | $0.11 | 133001 |
| 2024-02-16 | 0.14 | $0.11 | 82005 |
| 2024-02-15 | 0.14 | $0.12 | 14300 |
| 2024-02-14 | 0.14 | $0.12 | 150315 |
| 2024-02-13 | 0.15 | $0.13 | 53500 |
| 2024-02-12 | 0.15 | $0.13 | 147200 |
| 2024-02-09 | 0.15 | $0.13 | 57004 |
| 2024-02-08 | 0.15 | $0.14 | 85500 |
| 2024-02-07 | 0.16 | $0.14 | 84100 |
| 2024-02-06 | 0.16 | $0.14 | 6385 |
| 2024-02-05 | 0.16 | $0.15 | 5204 |
| 2024-02-02 | 0.16 | $0.15 | 41000 |
| 2024-02-01 | 0.16 | $0.16 | 26600 |
| 2024-01-31 | 0.16 | $0.16 | 25000 |
| 2024-01-30 | 0.16 | $0.16 | 98460 |
| 2024-01-29 | 0.16 | $0.16 | 38200 |
| 2024-01-26 | 0.17 | $0.16 | 10000 |
| 2024-01-25 | 0.17 | $0.16 | 12468 |
| 2024-01-24 | 0.17 | $0.16 | 14795 |
| 2024-01-23 | 0.17 | $0.16 | 8100 |
| 2024-01-22 | 0.17 | $0.16 | 12915 |
| 2024-01-19 | 0.17 | $0.17 | 15500 |
| 2024-01-18 | 0.17 | $0.17 | 47305 |
| 2024-01-17 | 0.17 | $0.17 | 2500 |
| 2024-01-16 | 0.17 | $0.17 | 17900 |
| 2024-01-12 | 0.17 | $0.17 | 22000 |
| 2024-01-11 | 0.17 | $0.17 | 16450 |
| 2024-01-10 | 0.17 | $0.17 | 6212 |
| 2024-01-09 | 0.18 | $0.17 | 3003 |
| 2024-01-08 | 0.18 | $0.17 | 1315 |
| 2024-01-05 | 0.18 | $0.17 | 44663 |
| 2024-01-04 | 0.18 | $0.17 | 77800 |
| 2024-01-03 | 0.18 | $0.17 | 1385 |
| 2024-01-02 | 0.18 | $0.18 | 54216 |
| 2023-12-29 | 0.18 | $0.18 | 188711 |
| 2023-12-28 | 0.18 | $0.17 | 111450 |
| 2023-12-27 | 0.18 | $0.18 | 4000 |
| 2023-12-26 | 0.18 | $0.18 | — |
| 2023-12-22 | 0.18 | $0.18 | 38750 |
| 2023-12-21 | 0.18 | $0.19 | 60922 |
| 2023-12-20 | 0.18 | $0.18 | 17502 |
| 2023-12-19 | 0.18 | $0.18 | 25500 |
| 2023-12-18 | 0.18 | $0.18 | 22504 |
| 2023-12-15 | 0.19 | $0.17 | 42158 |
| 2023-12-14 | 0.19 | $0.17 | 36967 |
| 2023-12-13 | 0.19 | $0.16 | 35764 |
| 2023-12-12 | 0.20 | $0.16 | 39969 |
| 2023-12-11 | 0.20 | $0.16 | 239904 |
| 2023-12-08 | 0.20 | $0.17 | 77922 |
| 2023-12-07 | 0.21 | $0.18 | 108902 |
| 2023-12-06 | 0.21 | $0.17 | 243671 |
| 2023-12-05 | 0.22 | $0.22 | 4440 |
| 2023-12-04 | 0.22 | $0.21 | 53979 |
| 2023-12-01 | 0.22 | $0.22 | 37400 |
| 2023-11-30 | 0.22 | $0.22 | 49007 |
| 2023-11-29 | 0.21 | $0.22 | 8132 |
| 2023-11-28 | 0.21 | $0.22 | 20013 |
| 2023-11-27 | 0.21 | $0.22 | 28330 |
| 2023-11-24 | 0.21 | $0.21 | 5460 |
| 2023-11-22 | 0.21 | $0.22 | 5000 |
| 2023-11-21 | 0.21 | $0.21 | 16001 |
| 2023-11-20 | 0.21 | $0.21 | 10543 |
| 2023-11-17 | 0.21 | $0.22 | — |
| 2023-11-16 | 0.21 | $0.22 | 45272 |
| 2023-11-15 | 0.21 | $0.21 | 54000 |
| 2023-11-14 | 0.21 | $0.22 | 13119 |
| 2023-11-13 | 0.21 | $0.22 | 45507 |
| 2023-11-10 | 0.21 | $0.22 | 18608 |
| 2023-11-09 | 0.21 | $0.22 | 33500 |
| 2023-11-08 | 0.21 | $0.21 | 11757 |
| 2023-11-07 | 0.21 | $0.22 | 504 |
| 2023-11-06 | 0.20 | $0.21 | 19700 |
| 2023-11-03 | 0.21 | $0.21 | 30501 |
| 2023-11-02 | 0.21 | $0.20 | 24010 |
| 2023-11-01 | 0.21 | $0.18 | 8800 |
| 2023-10-31 | 0.21 | $0.16 | 17000 |
| 2023-10-30 | 0.22 | $0.20 | 22532 |
| 2023-10-27 | 0.22 | $0.19 | 34432 |
| 2023-10-26 | 0.22 | $0.20 | 1000 |
| 2023-10-25 | 0.23 | $0.21 | 6600 |
| 2023-10-24 | 0.23 | $0.22 | 14050 |
| 2023-10-23 | 0.23 | $0.21 | 66150 |
| 2023-10-20 | 0.24 | $0.22 | 91795 |
| 2023-10-19 | 0.24 | $0.23 | 20610 |
| 2023-10-18 | 0.24 | $0.23 | 790 |
| 2023-10-17 | 0.24 | $0.24 | 10050 |
| 2023-10-16 | 0.24 | $0.24 | 36000 |
| 2023-10-13 | 0.24 | $0.24 | 23590 |
| 2023-10-12 | 0.24 | $0.23 | 24800 |
| 2023-10-11 | 0.25 | $0.24 | 9500 |
| 2023-10-10 | 0.25 | $0.23 | — |
| 2023-10-09 | 0.25 | $0.23 | 15350 |
| 2023-10-06 | 0.25 | $0.25 | 26003 |
| 2023-10-05 | 0.25 | $0.24 | 11100 |
| 2023-10-04 | 0.25 | $0.23 | 14300 |
| 2023-10-03 | 0.25 | $0.24 | 1620 |
| 2023-10-02 | 0.25 | $0.24 | 21000 |
| 2023-09-29 | 0.25 | $0.26 | 3645 |
| 2023-09-28 | 0.25 | $0.29 | 2200 |
| 2023-09-27 | 0.25 | $0.30 | 3303 |
| 2023-09-26 | 0.24 | $0.28 | 33276 |
| 2023-09-25 | 0.24 | $0.25 | 16383 |
| 2023-09-22 | 0.24 | $0.25 | 23750 |
| 2023-09-21 | 0.23 | $0.24 | — |
| 2023-09-20 | 0.24 | $0.24 | — |
| 2023-09-19 | 0.24 | $0.24 | 4554 |
| 2023-09-18 | 0.24 | $0.24 | 400 |
| 2023-09-15 | 0.24 | $0.22 | — |
| 2023-09-14 | 0.24 | $0.22 | — |
| 2023-09-13 | 0.24 | $0.22 | 2560 |
| 2023-09-12 | 0.24 | $0.24 | — |
| 2023-09-11 | 0.24 | $0.24 | 34500 |
| 2023-09-08 | 0.24 | $0.24 | 32900 |
| 2023-09-07 | 0.24 | $0.21 | 16762 |
| 2023-09-06 | 0.24 | $0.24 | 39000 |
| 2023-09-05 | 0.24 | $0.24 | 3300 |
| 2023-09-01 | 0.24 | $0.25 | 75750 |
| 2023-08-31 | 0.24 | $0.26 | 4520 |
| 2023-08-30 | 0.24 | $0.27 | — |
| 2023-08-29 | 0.24 | $0.27 | 69500 |
| 2023-08-28 | 0.23 | $0.24 | 16100 |
| 2023-08-25 | 0.23 | $0.25 | — |
| 2023-08-24 | 0.23 | $0.25 | 11700 |
| 2023-08-23 | 0.23 | $0.22 | — |
| 2023-08-22 | 0.23 | $0.22 | 2500 |
| 2023-08-21 | 0.24 | $0.22 | 17340 |
| 2023-08-18 | 0.24 | $0.22 | 58100 |
| 2023-08-17 | 0.24 | $0.23 | 8950 |
| 2023-08-16 | 0.24 | $0.22 | 5300 |
| 2023-08-15 | 0.24 | $0.22 | 5390 |
| 2023-08-14 | 0.25 | $0.23 | 65128 |
| 2023-08-11 | 0.25 | $0.24 | 114650 |
| 2023-08-10 | 0.25 | $0.25 | 15161 |
| 2023-08-09 | 0.25 | $0.25 | 22640 |
| 2023-08-08 | 0.25 | $0.25 | 26744 |
| 2023-08-07 | 0.25 | $0.24 | — |
| 2023-08-04 | 0.25 | $0.24 | 7200 |
| 2023-08-03 | 0.25 | $0.25 | 1000 |
| 2023-08-02 | 0.25 | $0.26 | 7611 |
| 2023-08-01 | 0.25 | $0.25 | 100 |
| 2023-07-31 | 0.25 | $0.26 | 12700 |
| 2023-07-28 | 0.25 | $0.26 | 17060 |
| 2023-07-27 | 0.25 | $0.25 | 132 |
| 2023-07-26 | 0.25 | $0.25 | 3100 |
| 2023-07-25 | 0.24 | $0.25 | 2350 |
| 2023-07-24 | 0.24 | $0.25 | 5783 |
| 2023-07-21 | 0.24 | $0.25 | 6500 |
| 2023-07-20 | 0.24 | $0.26 | 21000 |
| 2023-07-19 | 0.24 | $0.26 | 4000 |
| 2023-07-18 | 0.24 | $0.25 | 17966 |
| 2023-07-17 | 0.24 | $0.25 | 2000 |
| 2023-07-14 | 0.24 | $0.25 | 61333 |
| 2023-07-13 | 0.24 | $0.24 | 36644 |
| 2023-07-12 | 0.24 | $0.24 | 44894 |
| 2023-07-11 | 0.24 | $0.22 | 25893 |
| 2023-07-10 | 0.24 | $0.24 | 65895 |
| 2023-07-07 | 0.24 | $0.22 | 12750 |
| 2023-07-06 | 0.24 | $0.22 | 15114 |
| 2023-07-05 | 0.24 | $0.23 | 47779 |
| 2023-07-03 | 0.24 | $0.25 | 16500 |
| 2023-06-30 | 0.24 | $0.25 | 2000 |
| 2023-06-29 | 0.24 | $0.24 | — |
| 2023-06-28 | 0.24 | $0.24 | 100 |
| 2023-06-27 | 0.24 | $0.24 | 29200 |
| 2023-06-26 | 0.24 | $0.25 | 32410 |
| 2023-06-23 | 0.24 | $0.26 | 19450 |
| 2023-06-22 | 0.24 | $0.25 | 22135 |
| 2023-06-21 | 0.24 | $0.23 | 11642 |
| 2023-06-20 | 0.25 | $0.25 | 81410 |
| 2023-06-16 | 0.25 | $0.22 | 46480 |
| 2023-06-15 | 0.25 | $0.23 | 10920 |
| 2023-06-14 | 0.25 | $0.25 | — |
| 2023-06-13 | 0.25 | $0.25 | 30217 |
| 2023-06-12 | 0.26 | $0.22 | 59219 |
| 2023-06-09 | 0.26 | $0.24 | 33244 |
| 2023-06-08 | 0.26 | $0.24 | 31610 |
| 2023-06-07 | 0.27 | $0.25 | 16910 |
| 2023-06-06 | 0.27 | $0.27 | 5572 |
| 2023-06-05 | 0.27 | $0.26 | 23384 |
| 2023-06-02 | 0.27 | $0.26 | — |
| 2023-06-01 | 0.27 | $0.26 | 5530 |
| 2023-05-31 | 0.28 | $0.25 | 10961 |
| 2023-05-30 | 0.28 | $0.26 | 310 |
| 2023-05-26 | 0.28 | $0.27 | — |
| 2023-05-25 | 0.28 | $0.27 | 55600 |
| 2023-05-24 | 0.29 | $0.26 | 40633 |
| 2023-05-23 | 0.29 | $0.29 | 13000 |
| 2023-05-22 | 0.29 | $0.29 | 18300 |
| 2023-05-19 | 0.29 | $0.28 | 7000 |
| 2023-05-18 | 0.30 | $0.28 | 64350 |
| 2023-05-17 | 0.30 | $0.29 | 16500 |
| 2023-05-16 | 0.30 | $0.29 | 3953 |
| 2023-05-15 | 0.31 | $0.28 | 50005 |
| 2023-05-12 | 0.31 | $0.28 | 17786 |
| 2023-05-11 | 0.31 | $0.27 | 47524 |
| 2023-05-10 | 0.32 | $0.29 | 25706 |
| 2023-05-09 | 0.32 | $0.31 | 37369 |
| 2023-05-08 | 0.33 | $0.29 | 14000 |
| 2023-05-05 | 0.33 | $0.30 | 7254 |
| 2023-05-04 | 0.34 | $0.29 | 33630 |
| 2023-05-03 | 0.34 | $0.30 | 30000 |
| 2023-05-02 | 0.35 | $0.30 | 100300 |
| 2023-05-01 | 0.35 | $0.33 | 4518 |
| 2023-04-28 | 0.36 | $0.35 | — |
| 2023-04-27 | 0.36 | $0.35 | 10500 |
| 2023-04-26 | 0.36 | $0.35 | 46700 |
| 2023-04-25 | 0.36 | $0.34 | 1818 |
| 2023-04-24 | 0.35 | $0.36 | — |
| 2023-04-21 | 0.35 | $0.36 | 22239 |
| 2023-04-20 | 0.35 | $0.37 | 15825 |
| 2023-04-19 | 0.35 | $0.37 | 53938 |
| 2023-04-18 | 0.34 | $0.36 | 20508 |
| 2023-04-17 | 0.34 | $0.36 | 15459 |
| 2023-04-14 | 0.33 | $0.35 | 39264 |
| 2023-04-13 | 0.33 | $0.36 | 54882 |
| 2023-04-12 | 0.32 | $0.36 | 77629 |
| 2023-04-11 | 0.32 | $0.39 | 67420 |
| 2023-04-10 | 0.31 | $0.36 | 59702 |
| 2023-04-06 | 0.30 | $0.34 | 12800 |
| 2023-04-05 | 0.29 | $0.36 | 46909 |
| 2023-04-04 | 0.29 | $0.36 | 13000 |
| 2023-04-03 | 0.28 | $0.30 | 39044 |
| 2023-03-31 | 0.28 | $0.32 | 136965 |
| 2023-03-30 | 0.27 | $0.28 | 29300 |
| 2023-03-29 | 0.27 | $0.27 | 34782 |
| 2023-03-28 | 0.27 | $0.27 | 54249 |
| 2023-03-27 | 0.27 | $0.26 | 46800 |
| 2023-03-24 | 0.27 | $0.28 | 5584 |
| 2023-03-23 | 0.27 | $0.27 | 19250 |
| 2023-03-22 | 0.27 | $0.28 | 17000 |
| 2023-03-21 | 0.27 | $0.28 | 15840 |
| 2023-03-20 | 0.27 | $0.28 | 29751 |
| 2023-03-17 | 0.27 | $0.27 | 21308 |
| 2023-03-16 | 0.27 | $0.28 | 29000 |
| 2023-03-15 | 0.27 | $0.27 | 15000 |
| 2023-03-14 | 0.27 | $0.27 | 19000 |
| 2023-03-13 | 0.27 | $0.28 | 46740 |
| 2023-03-10 | 0.27 | $0.27 | 21500 |
| 2023-03-09 | 0.27 | $0.27 | 53000 |
| 2023-03-08 | 0.27 | $0.26 | 13000 |
| 2023-03-07 | 0.27 | $0.26 | 8500 |
| 2023-03-06 | 0.27 | $0.28 | 11000 |
| 2023-03-03 | 0.27 | $0.28 | 6000 |
| 2023-03-02 | 0.27 | $0.27 | 14000 |
| 2023-03-01 | 0.27 | $0.28 | 13300 |
| 2023-02-28 | 0.27 | $0.26 | 30800 |
| 2023-02-27 | 0.27 | $0.25 | 44271 |
| 2023-02-24 | 0.27 | $0.25 | 15000 |
| 2023-02-23 | 0.27 | $0.26 | 41350 |
| 2023-02-22 | 0.27 | $0.27 | 22350 |
| 2023-02-21 | 0.28 | $0.28 | 14100 |
| 2023-02-17 | 0.28 | $0.30 | 26410 |
| 2023-02-16 | 0.27 | $0.27 | 20050 |
| 2023-02-15 | 0.28 | $0.27 | 50820 |
| 2023-02-14 | 0.28 | $0.28 | 21000 |
| 2023-02-13 | 0.28 | $0.26 | 7500 |
| 2023-02-10 | 0.28 | $0.27 | 29000 |
| 2023-02-09 | 0.28 | $0.25 | 42263 |
| 2023-02-08 | 0.29 | $0.27 | 17200 |
| 2023-02-07 | 0.29 | $0.28 | 24432 |
| 2023-02-06 | 0.29 | $0.26 | 3051 |
| 2023-02-03 | 0.30 | $0.26 | 112280 |
| 2023-02-02 | 0.30 | $0.28 | 47171 |
| 2023-02-01 | 0.30 | $0.29 | 9700 |
| 2023-01-31 | 0.30 | $0.30 | 14300 |
| 2023-01-30 | 0.30 | $0.31 | 24078 |
| 2023-01-27 | 0.30 | $0.31 | 38400 |
| 2023-01-26 | 0.29 | $0.31 | 8600 |
| 2023-01-25 | 0.29 | $0.28 | 58208 |
| 2023-01-24 | 0.29 | $0.29 | 13394 |
| 2023-01-23 | 0.29 | $0.29 | 40200 |
| 2023-01-20 | 0.29 | $0.31 | 4720 |
| 2023-01-19 | 0.28 | $0.32 | 5100 |
| 2023-01-18 | 0.28 | $0.30 | 18450 |
| 2023-01-17 | 0.27 | $0.31 | 59966 |
| 2023-01-13 | 0.26 | $0.30 | 2500 |
| 2023-01-12 | 0.26 | $0.30 | 27086 |
| 2023-01-11 | 0.25 | $0.30 | 1736 |
| 2023-01-10 | 0.25 | $0.30 | 32370 |
| 2023-01-09 | 0.24 | $0.32 | 270700 |
| 2023-01-06 | 0.23 | $0.26 | 32000 |
| 2023-01-05 | 0.23 | $0.25 | 49020 |
| 2023-01-04 | 0.23 | $0.26 | 1500 |
| 2023-01-03 | 0.22 | $0.26 | 21500 |
| 2022-12-30 | 0.22 | $0.25 | 66750 |
| 2022-12-29 | 0.21 | $0.22 | 7520 |
| 2022-12-28 | 0.21 | $0.23 | 25000 |
| 2022-12-27 | 0.21 | $0.21 | — |
| 2022-12-23 | 0.21 | $0.21 | 5800 |
| 2022-12-22 | 0.21 | $0.20 | 7500 |
| 2022-12-21 | 0.21 | $0.22 | 10000 |
| 2022-12-20 | 0.21 | $0.22 | 28100 |
| 2022-12-19 | 0.21 | $0.22 | 5000 |
| 2022-12-16 | 0.21 | $0.22 | 52900 |
| 2022-12-15 | 0.21 | $0.22 | 5704 |
| 2022-12-14 | 0.21 | $0.22 | 4000 |
| 2022-12-13 | 0.21 | $0.22 | 105100 |
| 2022-12-12 | 0.21 | $0.22 | 3896 |
| 2022-12-09 | 0.21 | $0.22 | 5000 |
| 2022-12-08 | 0.21 | $0.22 | 20100 |
| 2022-12-07 | 0.21 | $0.21 | 29600 |
| 2022-12-06 | 0.21 | $0.18 | 15350 |
| 2022-12-05 | 0.22 | $0.19 | 7500 |
| 2022-12-02 | 0.22 | $0.20 | 15000 |
| 2022-12-01 | 0.22 | $0.19 | 148600 |
| 2022-11-30 | 0.23 | $0.22 | 8700 |
| 2022-11-29 | 0.23 | $0.22 | 14965 |
| 2022-11-28 | 0.23 | $0.23 | 4000 |
| 2022-11-25 | 0.23 | $0.22 | 11000 |
| 2022-11-23 | 0.23 | $0.23 | 14000 |
| 2022-11-22 | 0.23 | $0.23 | 33000 |
| 2022-11-21 | 0.23 | $0.22 | 1250 |
| 2022-11-18 | 0.23 | $0.23 | 31400 |
| 2022-11-17 | 0.23 | $0.22 | 30544 |
| 2022-11-16 | 0.23 | $0.23 | 5000 |
| 2022-11-15 | 0.23 | $0.22 | 32260 |
| 2022-11-14 | 0.23 | $0.24 | 17450 |
| 2022-11-11 | 0.22 | $0.24 | 21785 |
| 2022-11-10 | 0.22 | $0.24 | 71690 |
| 2022-11-09 | 0.22 | $0.23 | 66080 |
| 2022-11-08 | 0.22 | $0.22 | 16800 |
| 2022-11-07 | 0.22 | $0.22 | 8000 |
| 2022-11-04 | 0.22 | $0.22 | 14300 |
| 2022-11-03 | 0.22 | $0.23 | 1100 |
| 2022-11-02 | 0.22 | $0.22 | 15000 |
| 2022-11-01 | 0.22 | $0.23 | — |
| 2022-10-31 | 0.22 | $0.23 | 2953 |
| 2022-10-28 | 0.21 | $0.21 | 2500 |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.22 | $0.21 | 6950 |
| 2022-10-24 | 0.22 | $0.22 | 10650 |
| 2022-10-21 | 0.21 | $0.22 | 5000 |
| 2022-10-20 | 0.21 | $0.23 | 5000 |
| 2022-10-19 | 0.21 | $0.23 | — |
| 2022-10-18 | 0.21 | $0.23 | — |
| 2022-10-17 | 0.21 | $0.23 | 5000 |
| 2022-10-14 | 0.20 | $0.22 | 1410 |
| 2022-10-13 | 0.20 | $0.22 | 4375 |
| 2022-10-12 | 0.20 | $0.20 | 25600 |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | 6000 |
| 2022-10-06 | 0.20 | $0.20 | 3800 |
| 2022-10-05 | 0.20 | $0.20 | 34000 |
| 2022-10-04 | 0.20 | $0.20 | 21950 |
| 2022-10-03 | 0.19 | $0.20 | 37000 |
| 2022-09-30 | 0.19 | $0.20 | 36250 |
| 2022-09-29 | 0.19 | $0.19 | 12000 |
| 2022-09-28 | 0.19 | $0.21 | 700 |
| 2022-09-27 | 0.19 | $0.22 | 16200 |
| 2022-09-26 | 0.18 | $0.28 | 17000 |
| 2022-09-23 | 0.17 | $0.20 | 34496 |
| 2022-09-22 | 0.17 | $0.18 | 12000 |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | 16000 |
| 2022-09-19 | 0.17 | $0.18 | 2100 |
| 2022-09-16 | 0.17 | $0.17 | 19000 |
| 2022-09-15 | 0.17 | $0.16 | 38871 |
| 2022-09-14 | 0.17 | $0.17 | 6370 |
| 2022-09-13 | 0.17 | $0.18 | 7000 |
| 2022-09-12 | 0.17 | $0.19 | 3500 |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.16 | $0.16 | 10500 |
| 2022-09-07 | 0.16 | $0.15 | 38712 |
| 2022-09-06 | 0.16 | $0.17 | — |
| 2022-09-02 | 0.16 | $0.17 | — |
| 2022-09-01 | 0.16 | $0.17 | 4350 |
| 2022-08-31 | 0.16 | $0.16 | 62200 |
| 2022-08-30 | 0.16 | $0.17 | — |
| 2022-08-29 | 0.15 | $0.17 | — |
| 2022-08-26 | 0.15 | $0.17 | — |
| 2022-08-25 | 0.15 | $0.17 | — |
| 2022-08-24 | 0.14 | $0.17 | 4000 |
| 2022-08-23 | 0.14 | $0.18 | 52020 |
| 2022-08-22 | 0.14 | $0.17 | 11000 |
| 2022-08-19 | 0.13 | $0.17 | 9450 |
| 2022-08-18 | 0.13 | $0.15 | 55620 |
| 2022-08-17 | 0.12 | $0.16 | 67352 |
| 2022-08-16 | 0.12 | $0.17 | 35150 |
| 2022-08-15 | 0.11 | $0.11 | 31450 |
| 2022-08-12 | 0.11 | $0.10 | 53505 |
| 2022-08-11 | 0.11 | $0.13 | — |
| 2022-08-10 | 0.11 | $0.13 | — |
| 2022-08-09 | 0.11 | $0.13 | 245 |
| 2022-08-08 | 0.11 | $0.12 | 2550 |
| 2022-08-05 | 0.11 | $0.10 | 14500 |
| 2022-08-04 | 0.11 | $0.11 | 9500 |
| 2022-08-03 | 0.11 | $0.11 | 500 |
| 2022-08-02 | 0.11 | $0.10 | 50 |
| 2022-08-01 | 0.11 | $0.10 | — |
| 2022-07-29 | 0.12 | $0.10 | 51700 |
| 2022-07-28 | 0.12 | $0.13 | 1000 |
| 2022-07-27 | 0.12 | $0.12 | 27500 |
| 2022-07-26 | 0.12 | $0.10 | 20 |
| 2022-07-25 | 0.12 | $0.10 | 35340 |
| 2022-07-22 | 0.12 | $0.10 | — |
| 2022-07-21 | 0.12 | $0.10 | 48113 |
| 2022-07-20 | 0.12 | $0.12 | 9167 |
| 2022-07-19 | 0.12 | $0.13 | 17001 |
| 2022-07-18 | 0.12 | $0.14 | 79255 |
| 2022-07-15 | 0.12 | $0.13 | 2000 |
| 2022-07-14 | 0.12 | $0.13 | 5000 |
| 2022-07-13 | 0.12 | $0.14 | 5610 |
| 2022-07-12 | 0.11 | $0.13 | — |
| 2022-07-11 | 0.11 | $0.13 | — |
| 2022-07-08 | 0.11 | $0.13 | 71000 |
| 2022-07-07 | 0.11 | $0.09 | 25000 |
| 2022-07-06 | 0.11 | $0.10 | 86000 |
| 2022-07-05 | 0.11 | $0.09 | 68402 |
| 2022-07-01 | 0.12 | $0.11 | — |
| 2022-06-30 | 0.12 | $0.11 | — |
| 2022-06-29 | 0.12 | $0.11 | 5099 |
| 2022-06-28 | 0.12 | $0.11 | — |
| 2022-06-27 | 0.12 | $0.11 | 10600 |
| 2022-06-24 | 0.12 | $0.12 | 48 |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | 26200 |
| 2022-06-21 | 0.12 | $0.12 | 17000 |
| 2022-06-17 | 0.12 | $0.11 | 2000 |
| 2022-06-16 | 0.12 | $0.11 | 14700 |
| 2022-06-15 | 0.12 | $0.11 | 5000 |
| 2022-06-14 | 0.12 | $0.10 | 30600 |
| 2022-06-13 | 0.12 | $0.11 | 1900 |
| 2022-06-10 | 0.12 | $0.13 | — |
| 2022-06-09 | 0.12 | $0.13 | 7000 |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | 10200 |
| 2022-06-03 | 0.12 | $0.11 | 68400 |
| 2022-06-02 | 0.12 | $0.11 | 12000 |
| 2022-06-01 | 0.12 | $0.11 | 20000 |
| 2022-05-31 | 0.12 | $0.12 | 48000 |
| 2022-05-27 | 0.13 | $0.11 | 59780 |
| 2022-05-26 | 0.13 | $0.10 | 129000 |
| 2022-05-25 | 0.13 | $0.12 | 1000 |
| 2022-05-24 | 0.13 | $0.14 | — |
| 2022-05-23 | 0.13 | $0.14 | 4000 |
| 2022-05-20 | 0.13 | $0.13 | 15000 |
| 2022-05-19 | 0.13 | $0.13 | 2000 |
| 2022-05-18 | 0.14 | $0.13 | — |
| 2022-05-17 | 0.14 | $0.13 | 75859 |
| 2022-05-16 | 0.14 | $0.13 | 1500 |
| 2022-05-13 | 0.14 | $0.12 | — |
| 2022-05-12 | 0.14 | $0.12 | 9000 |
| 2022-05-11 | 0.15 | $0.12 | 11300 |
| 2022-05-10 | 0.15 | $0.13 | 49500 |
| 2022-05-09 | 0.15 | $0.14 | 1000 |
| 2022-05-06 | 0.16 | $0.16 | 29500 |
| 2022-05-05 | 0.16 | $0.17 | 37200 |
| 2022-05-04 | 0.16 | $0.15 | 42500 |
| 2022-05-03 | 0.16 | $0.14 | 1000 |
| 2022-05-02 | 0.16 | $0.14 | 2000 |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.17 | $0.16 | 10000 |
| 2022-04-25 | 0.17 | $0.16 | 12000 |
| 2022-04-22 | 0.17 | $0.16 | — |
| 2022-04-21 | 0.17 | $0.16 | 12000 |
| 2022-04-20 | 0.17 | $0.17 | 16060 |
| 2022-04-19 | 0.17 | $0.17 | 42620 |
| 2022-04-18 | 0.17 | $0.17 | 4000 |
| 2022-04-14 | 0.17 | $0.17 | 15100 |
| 2022-04-13 | 0.17 | $0.16 | — |
| 2022-04-12 | 0.18 | $0.16 | 135 |
| 2022-04-11 | 0.18 | $0.16 | 25088 |
| 2022-04-08 | 0.18 | $0.16 | 8000 |
| 2022-04-07 | 0.18 | $0.15 | 29150 |
| 2022-04-06 | 0.18 | $0.16 | 3000 |
| 2022-04-05 | 0.19 | $0.17 | 500 |
| 2022-04-04 | 0.19 | $0.18 | 5040 |
| 2022-04-01 | 0.19 | $0.19 | 5376 |
| 2022-03-31 | 0.19 | $0.19 | 1000 |
| 2022-03-30 | 0.19 | $0.19 | 102000 |
| 2022-03-29 | 0.19 | $0.19 | 18050 |
| 2022-03-28 | 0.19 | $0.19 | 11000 |
| 2022-03-25 | 0.18 | $0.19 | 18000 |
| 2022-03-24 | 0.18 | $0.19 | 23557 |
| 2022-03-23 | 0.18 | $0.20 | 10000 |
| 2022-03-22 | 0.18 | $0.20 | 20000 |
| 2022-03-21 | 0.18 | $0.20 | 80000 |
| 2022-03-18 | 0.18 | $0.20 | 80000 |
| 2022-03-17 | 0.17 | $0.18 | 600 |
| 2022-03-16 | 0.17 | $0.17 | 3500 |
| 2022-03-15 | 0.17 | $0.17 | 9000 |
| 2022-03-14 | 0.17 | $0.18 | — |
| 2022-03-11 | 0.17 | $0.18 | 11000 |
| 2022-03-10 | 0.17 | $0.18 | 8000 |
| 2022-03-09 | 0.17 | $0.17 | 1400 |
| 2022-03-08 | 0.17 | $0.17 | 6000 |
| 2022-03-07 | 0.17 | $0.17 | — |
| 2022-03-04 | 0.17 | $0.17 | — |
| 2022-03-03 | 0.17 | $0.17 | — |
| 2022-03-02 | 0.16 | $0.17 | 11100 |
| 2022-03-01 | 0.16 | $0.17 | 2000 |
| 2022-02-28 | 0.16 | $0.18 | — |
| 2022-02-25 | 0.16 | $0.18 | 500 |
| 2022-02-24 | 0.15 | $0.17 | 3300 |
| 2022-02-23 | 0.15 | $0.18 | 5000 |
| 2022-02-22 | 0.15 | $0.18 | 15000 |
| 2022-02-18 | 0.14 | $0.17 | 12700 |
| 2022-02-17 | 0.14 | $0.17 | — |
| 2022-02-16 | 0.14 | $0.17 | 60000 |
| 2022-02-15 | 0.14 | $0.15 | 8500 |
| 2022-02-14 | 0.14 | $0.16 | 11000 |
| 2022-02-11 | 0.13 | $0.15 | 5000 |
| 2022-02-10 | 0.13 | $0.12 | 15000 |
| 2022-02-09 | 0.14 | $0.11 | — |
| 2022-02-08 | 0.14 | $0.11 | — |
| 2022-02-07 | 0.14 | $0.11 | 12000 |
| 2022-02-04 | 0.15 | $0.14 | 535 |
| 2022-02-03 | 0.15 | $0.13 | 3000 |
| 2022-02-02 | 0.15 | $0.14 | — |
| 2022-02-01 | 0.15 | $0.14 | 5000 |
| 2022-01-31 | 0.15 | $0.14 | — |
| 2022-01-28 | 0.16 | $0.14 | 7500 |
| 2022-01-27 | 0.16 | $0.14 | 47500 |
| 2022-01-26 | 0.16 | $0.15 | 13500 |
| 2022-01-25 | 0.17 | $0.16 | 14264 |
| 2022-01-24 | 0.17 | $0.16 | 11535 |
| 2022-01-21 | 0.17 | $0.16 | 3500 |
| 2022-01-20 | 0.17 | $0.15 | 26243 |
| 2022-01-19 | 0.18 | $0.16 | 87600 |
| 2022-01-18 | 0.18 | $0.16 | 500 |
| 2022-01-14 | 0.18 | $0.16 | 44000 |
| 2022-01-13 | 0.18 | $0.17 | 4000 |
| 2022-01-12 | 0.18 | $0.15 | — |
| 2022-01-11 | 0.19 | $0.15 | 7000 |
| 2022-01-10 | 0.19 | $0.17 | 7500 |
| 2022-01-07 | 0.19 | $0.17 | 5500 |
| 2022-01-06 | 0.19 | $0.17 | 5000 |
| 2022-01-05 | 0.19 | $0.20 | 2050 |
| 2022-01-04 | 0.19 | $0.20 | 5100 |
| 2022-01-03 | 0.19 | $0.20 | 1200 |
| 2021-12-31 | 0.19 | $0.20 | 22500 |
| 2021-12-30 | 0.19 | $0.21 | 34241 |
| 2021-12-29 | 0.18 | $0.20 | 116700 |
| 2021-12-28 | 0.18 | $0.24 | 17400 |
| 2021-12-27 | 0.17 | $0.19 | — |
| 2021-12-23 | 0.17 | $0.19 | 48800 |
| 2021-12-22 | 0.17 | $0.18 | 2500 |
| 2021-12-21 | 0.17 | $0.18 | 33000 |
| 2021-12-20 | 0.17 | $0.17 | 125182 |
| 2021-12-17 | 0.17 | $0.17 | 129500 |
| 2021-12-16 | 0.17 | $0.17 | 20000 |
| 2021-12-15 | 0.17 | $0.16 | 85500 |
| 2021-12-14 | 0.18 | $0.19 | 5000 |
| 2021-12-13 | 0.18 | $0.17 | 54400 |
| 2021-12-10 | 0.18 | $0.17 | 50000 |
| 2021-12-09 | 0.18 | $0.17 | 2400 |
| 2021-12-08 | 0.18 | $0.17 | 2465 |
| 2021-12-07 | 0.18 | $0.17 | 881 |
| 2021-12-06 | 0.19 | $0.17 | — |
| 2021-12-03 | 0.19 | $0.17 | 4000 |
| 2021-12-02 | 0.19 | $0.18 | 25833 |
| 2021-12-01 | 0.19 | $0.18 | — |
| 2021-11-30 | 0.19 | $0.18 | 1200 |
| 2021-11-29 | 0.19 | $0.18 | 8550 |
| 2021-11-26 | 0.20 | $0.18 | 16500 |
| 2021-11-24 | 0.20 | $0.19 | — |
| 2021-11-23 | 0.20 | $0.19 | 37500 |
| 2021-11-22 | 0.20 | $0.20 | 17263 |
| 2021-11-19 | 0.20 | $0.20 | — |
| 2021-11-18 | 0.20 | $0.20 | 38000 |
| 2021-11-17 | 0.21 | $0.20 | 7500 |
| 2021-11-16 | 0.21 | $0.20 | 2000 |
| 2021-11-15 | 0.21 | $0.20 | 15000 |
| 2021-11-12 | 0.21 | $0.19 | 2200 |
| 2021-11-11 | 0.21 | $0.19 | 23005 |
| 2021-11-10 | 0.22 | $0.21 | 5700 |
| 2021-11-09 | 0.22 | $0.19 | 14393 |
| 2021-11-08 | 0.22 | $0.21 | — |
| 2021-11-05 | 0.22 | $0.21 | 35250 |
| 2021-11-04 | 0.22 | $0.24 | 8000 |
| 2021-11-03 | 0.22 | $0.24 | 43500 |
| 2021-11-02 | 0.21 | $0.23 | 24000 |
| 2021-11-01 | 0.21 | $0.21 | 4000 |
| 2021-10-29 | 0.21 | $0.21 | — |
| 2021-10-28 | 0.21 | $0.21 | 4000 |
| 2021-10-27 | 0.21 | $0.21 | — |
| 2021-10-26 | 0.21 | $0.21 | — |
| 2021-10-25 | 0.21 | $0.21 | 30000 |
| 2021-10-22 | 0.20 | $0.26 | — |
| 2021-10-21 | 0.20 | $0.26 | 150 |
| 2021-10-20 | 0.19 | $0.20 | — |
| 2021-10-19 | 0.19 | $0.20 | — |
| 2021-10-18 | 0.19 | $0.20 | 6000 |
| 2021-10-15 | 0.18 | $0.20 | 10300 |
| 2021-10-14 | 0.18 | $0.20 | 200 |
| 2021-10-13 | 0.18 | $0.20 | 46744 |
| 2021-10-12 | 0.18 | $0.18 | 16600 |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | 6200 |
| 2021-10-07 | 0.18 | $0.18 | 1000 |
| 2021-10-06 | 0.18 | $0.18 | 6200 |
| 2021-10-05 | 0.18 | $0.18 | — |
| 2021-10-04 | 0.18 | $0.18 | 3000 |
| 2021-10-01 | 0.18 | $0.18 | 9200 |
| 2021-09-30 | 0.18 | $0.17 | — |
| 2021-09-29 | 0.18 | $0.17 | 300 |
| 2021-09-28 | 0.18 | $0.17 | 2000 |
| 2021-09-27 | 0.18 | $0.17 | 9500 |
| 2021-09-24 | 0.19 | $0.16 | — |
| 2021-09-23 | 0.19 | $0.16 | 5000 |
| 2021-09-22 | 0.19 | $0.20 | — |
| 2021-09-21 | 0.19 | $0.20 | 2500 |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.19 | $0.19 | 1999 |
| 2021-09-16 | 0.19 | $0.20 | 500 |
| 2021-09-15 | 0.19 | $0.20 | 11950 |
| 2021-09-14 | 0.19 | $0.18 | 2500 |
| 2021-09-13 | 0.19 | $0.18 | — |
| 2021-09-10 | 0.19 | $0.18 | 5000 |
| 2021-09-09 | 0.20 | $0.20 | 2900 |
| 2021-09-08 | 0.20 | $0.19 | 2000 |
| 2021-09-07 | 0.20 | $0.19 | 4000 |
| 2021-09-03 | 0.20 | $0.18 | 2000 |
| 2021-09-02 | 0.20 | $0.20 | 1000 |
| 2021-09-01 | 0.20 | $0.20 | — |
| 2021-08-31 | 0.20 | $0.20 | 4498 |
| 2021-08-30 | 0.20 | $0.20 | — |
| 2021-08-27 | 0.20 | $0.20 | 1 |
| 2021-08-26 | 0.20 | $0.20 | 10 |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.20 | $0.20 | — |
| 2021-08-23 | 0.20 | $0.20 | — |
| 2021-08-20 | 0.21 | $0.20 | — |
| 2021-08-19 | 0.21 | $0.20 | — |
| 2021-08-18 | 0.21 | $0.20 | — |
| 2021-08-17 | 0.21 | $0.20 | — |
| 2021-08-16 | 0.22 | $0.20 | — |
| 2021-08-13 | 0.22 | $0.20 | — |
| 2021-08-12 | 0.22 | $0.20 | — |
| 2021-08-11 | 0.23 | $0.20 | — |
| 2021-08-10 | 0.23 | $0.20 | — |
| 2021-08-09 | 0.23 | $0.20 | 10000 |
| 2021-08-06 | 0.24 | $0.22 | — |
| 2021-08-05 | 0.24 | $0.22 | — |
| 2021-08-04 | 0.24 | $0.22 | — |
| 2021-08-03 | 0.25 | $0.22 | — |
| 2021-08-02 | 0.25 | $0.22 | — |
| 2021-07-30 | 0.26 | $0.22 | — |
| 2021-07-29 | 0.26 | $0.22 | 240 |
| 2021-07-28 | 0.27 | $0.27 | — |
| 2021-07-27 | 0.27 | $0.27 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.32
2026-07-24
Close Price
$0.34
Vol: 14600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.23
Maximum
0.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.32 | $0.34 | 14600 |
| 2026-07-23 | 0.32 | $0.32 | 1910 |
| 2026-07-22 | 0.31 | $0.33 | 21759 |
| 2026-07-21 | 0.31 | $0.31 | 3730 |
| 2026-07-20 | 0.31 | $0.30 | 21365 |
| 2026-07-17 | 0.31 | $0.31 | 20575 |
| 2026-07-16 | 0.31 | $0.31 | 11448 |
| 2026-07-15 | 0.31 | $0.31 | 17110 |
| 2026-07-14 | 0.32 | $0.33 | 12700 |
| 2026-07-13 | 0.31 | $0.32 | 38454 |
| 2026-07-10 | 0.31 | $0.33 | 162799 |
| 2026-07-09 | 0.31 | $0.32 | 23522 |
| 2026-07-08 | 0.31 | $0.31 | 8619 |
| 2026-07-07 | 0.30 | $0.31 | 4827 |
| 2026-07-06 | 0.30 | $0.31 | 177030 |
| 2026-07-02 | 0.30 | $0.29 | 241904 |
| 2026-07-01 | 0.31 | $0.32 | 47000 |
| 2026-06-30 | 0.30 | $0.30 | 56895 |
| 2026-06-29 | 0.31 | $0.29 | 107630 |
| 2026-06-26 | 0.31 | $0.31 | 62243 |
| 2026-06-25 | 0.31 | $0.32 | 36630 |
| 2026-06-24 | 0.31 | $0.30 | 59401 |
| 2026-06-23 | 0.31 | $0.30 | 87187 |
| 2026-06-22 | 0.32 | $0.30 | 173797 |
| 2026-06-18 | 0.32 | $0.33 | 42471 |
| 2026-06-17 | 0.32 | $0.33 | 45349 |
| 2026-06-16 | 0.32 | $0.36 | 29959 |
| 2026-06-15 | 0.31 | $0.33 | 44872 |
| 2026-06-12 | 0.31 | $0.32 | 62100 |
| 2026-06-11 | 0.31 | $0.29 | 25754 |
| 2026-06-10 | 0.31 | $0.30 | 199819 |
| 2026-06-09 | 0.32 | $0.30 | 71495 |
| 2026-06-08 | 0.32 | $0.32 | 72700 |
| 2026-06-05 | 0.32 | $0.31 | 41742 |
| 2026-06-04 | 0.33 | $0.32 | 33251 |
| 2026-06-03 | 0.33 | $0.33 | 21995 |
| 2026-06-02 | 0.33 | $0.34 | 77520 |
| 2026-06-01 | 0.33 | $0.34 | 22873 |
| 2026-05-29 | 0.33 | $0.33 | 27743 |
| 2026-05-28 | 0.33 | $0.32 | 40629 |
| 2026-05-27 | 0.33 | $0.33 | 55960 |
| 2026-05-26 | 0.33 | $0.34 | 38584 |
| 2026-05-22 | 0.33 | $0.33 | 17000 |
| 2026-05-21 | 0.33 | $0.34 | 69256 |
| 2026-05-20 | 0.33 | $0.34 | 18461 |
| 2026-05-19 | 0.33 | $0.34 | 68200 |
| 2026-05-18 | 0.33 | $0.34 | 21500 |
| 2026-05-15 | 0.33 | $0.34 | 47050 |
| 2026-05-14 | 0.33 | $0.36 | 15901 |
| 2026-05-13 | 0.32 | $0.36 | 41000 |
| 2026-05-12 | 0.32 | $0.35 | 119811 |
| 2026-05-11 | 0.31 | $0.35 | 34389 |
| 2026-05-08 | 0.31 | $0.34 | 30705 |
| 2026-05-07 | 0.30 | $0.33 | 177349 |
| 2026-05-06 | 0.30 | $0.29 | 109300 |
| 2026-05-05 | 0.30 | $0.29 | 123756 |
| 2026-05-04 | 0.31 | $0.29 | 91890 |
| 2026-05-01 | 0.32 | $0.29 | 672924 |
| 2026-04-30 | 0.33 | $0.30 | 375311 |
| 2026-04-29 | 0.33 | $0.32 | 39968 |
| 2026-04-28 | 0.34 | $0.33 | 36796 |
| 2026-04-27 | 0.35 | $0.33 | 52584 |
| 2026-04-24 | 0.35 | $0.35 | 10000 |
| 2026-04-23 | 0.35 | $0.34 | 40400 |
| 2026-04-22 | 0.36 | $0.38 | 56600 |
| 2026-04-21 | 0.35 | $0.36 | 37000 |
| 2026-04-20 | 0.36 | $0.36 | 114000 |
| 2026-04-17 | 0.36 | $0.36 | 75415 |
| 2026-04-16 | 0.36 | $0.37 | 68998 |
| 2026-04-15 | 0.36 | $0.36 | 33675 |
| 2026-04-14 | 0.36 | $0.36 | 102182 |
| 2026-04-13 | 0.36 | $0.37 | 62618 |
| 2026-04-10 | 0.36 | $0.36 | 20750 |
| 2026-04-09 | 0.37 | $0.38 | 31100 |
| 2026-04-08 | 0.37 | $0.40 | 70903 |
| 2026-04-07 | 0.36 | $0.39 | 19845 |
| 2026-04-06 | 0.36 | $0.36 | 42160 |
| 2026-04-02 | 0.36 | $0.39 | 15842 |
| 2026-04-01 | 0.36 | $0.40 | 47778 |
| 2026-03-31 | 0.36 | $0.38 | 138349 |
| 2026-03-30 | 0.36 | $0.39 | 215595 |
| 2026-03-27 | 0.35 | $0.37 | 156987 |
| 2026-03-26 | 0.35 | $0.35 | 47700 |
| 2026-03-25 | 0.36 | $0.35 | 135254 |
| 2026-03-24 | 0.36 | $0.34 | 94870 |
| 2026-03-23 | 0.37 | $0.32 | 220961 |
| 2026-03-20 | 0.39 | $0.33 | 191825 |
| 2026-03-19 | 0.40 | $0.34 | 263584 |
| 2026-03-18 | 0.42 | $0.38 | 58631 |
| 2026-03-17 | 0.43 | $0.41 | 16445 |
| 2026-03-16 | 0.43 | $0.42 | 120415 |
| 2026-03-13 | 0.44 | $0.43 | 123722 |
| 2026-03-12 | 0.44 | $0.45 | 192970 |
| 2026-03-11 | 0.44 | $0.43 | 60370 |
| 2026-03-10 | 0.45 | $0.44 | 61287 |
| 2026-03-09 | 0.45 | $0.44 | 41519 |
| 2026-03-06 | 0.45 | $0.44 | 105386 |
| 2026-03-05 | 0.46 | $0.44 | 99585 |
| 2026-03-04 | 0.46 | $0.45 | 197495 |
| 2026-03-03 | 0.47 | $0.47 | 71010 |
| 2026-03-02 | 0.47 | $0.48 | 74697 |
| 2026-02-27 | 0.46 | $0.45 | 323701 |
| 2026-02-26 | 0.47 | $0.50 | 56950 |
| 2026-02-25 | 0.46 | $0.50 | 101177 |
| 2026-02-24 | 0.46 | $0.46 | 100419 |
| 2026-02-23 | 0.46 | $0.47 | 62921 |
| 2026-02-20 | 0.46 | $0.48 | 185900 |
| 2026-02-19 | 0.45 | $0.45 | 128701 |
| 2026-02-18 | 0.45 | $0.44 | 48545 |
| 2026-02-17 | 0.46 | $0.45 | 116223 |
| 2026-02-13 | 0.46 | $0.45 | 37939 |
| 2026-02-12 | 0.47 | $0.43 | 179958 |
| 2026-02-11 | 0.47 | $0.50 | 36852 |
| 2026-02-10 | 0.47 | $0.49 | 70699 |
| 2026-02-09 | 0.47 | $0.51 | 50326 |
| 2026-02-06 | 0.46 | $0.47 | 57600 |
| 2026-02-05 | 0.46 | $0.43 | 48450 |
| 2026-02-04 | 0.47 | $0.46 | 149346 |
| 2026-02-03 | 0.47 | $0.44 | 37920 |
| 2026-02-02 | 0.48 | $0.46 | 61962 |
| 2026-01-30 | 0.48 | $0.42 | 233398 |
| 2026-01-29 | 0.50 | $0.47 | 68550 |
| 2026-01-28 | 0.50 | $0.49 | 53152 |
| 2026-01-27 | 0.51 | $0.51 | 147000 |
| 2026-01-26 | 0.51 | $0.52 | 163944 |
| 2026-01-23 | 0.51 | $0.48 | 117454 |
| 2026-01-22 | 0.51 | $0.46 | 70404 |
| 2026-01-21 | 0.53 | $0.49 | 16877 |
| 2026-01-20 | 0.53 | $0.48 | 63768 |
| 2026-01-16 | 0.54 | $0.49 | 93979 |
| 2026-01-15 | 0.55 | $0.50 | 42960 |
| 2026-01-14 | 0.56 | $0.51 | 75481 |
| 2026-01-13 | 0.56 | $0.52 | 251720 |
| 2026-01-12 | 0.57 | $0.54 | 133445 |
| 2026-01-09 | 0.57 | $0.56 | 25278 |
| 2026-01-08 | 0.57 | $0.57 | 132981 |
| 2026-01-07 | 0.57 | $0.57 | 38186 |
| 2026-01-06 | 0.56 | $0.56 | 42218 |
| 2026-01-05 | 0.56 | $0.55 | 99180 |
| 2026-01-02 | 0.56 | $0.54 | 39911 |
| 2025-12-31 | 0.55 | $0.54 | 7535 |
| 2025-12-30 | 0.55 | $0.55 | 51298 |
| 2025-12-29 | 0.55 | $0.52 | 247961 |
| 2025-12-26 | 0.55 | $0.66 | 102030 |
| 2025-12-24 | 0.52 | $0.53 | 17252 |
| 2025-12-23 | 0.52 | $0.54 | 24874 |
| 2025-12-22 | 0.51 | $0.52 | 64475 |
| 2025-12-19 | 0.50 | $0.54 | 114780 |
| 2025-12-18 | 0.49 | $0.50 | 66541 |
| 2025-12-17 | 0.48 | $0.48 | 19860 |
| 2025-12-16 | 0.48 | $0.50 | 43759 |
| 2025-12-15 | 0.48 | $0.50 | 89242 |
| 2025-12-12 | 0.47 | $0.51 | 102600 |
| 2025-12-11 | 0.46 | $0.54 | 507357 |
| 2025-12-10 | 0.44 | $0.46 | 46628 |
| 2025-12-09 | 0.43 | $0.47 | 125261 |
| 2025-12-08 | 0.42 | $0.45 | 67010 |
| 2025-12-05 | 0.42 | $0.46 | 88001 |
| 2025-12-04 | 0.41 | $0.41 | 107492 |
| 2025-12-03 | 0.41 | $0.43 | 193713 |
| 2025-12-02 | 0.41 | $0.42 | 140427 |
| 2025-12-01 | 0.40 | $0.40 | 675462 |
| 2025-11-28 | 0.41 | $0.40 | 25362 |
| 2025-11-26 | 0.41 | $0.40 | 35897 |
| 2025-11-25 | 0.41 | $0.40 | 80731 |
| 2025-11-24 | 0.41 | $0.40 | 91278 |
| 2025-11-21 | 0.42 | $0.39 | 78023 |
| 2025-11-20 | 0.42 | $0.40 | 150095 |
| 2025-11-19 | 0.43 | $0.41 | 66167 |
| 2025-11-18 | 0.43 | $0.42 | 24912 |
| 2025-11-17 | 0.44 | $0.43 | 10613 |
| 2025-11-14 | 0.43 | $0.43 | 82890 |
| 2025-11-13 | 0.44 | $0.48 | 83634 |
| 2025-11-12 | 0.42 | $0.45 | 97025 |
| 2025-11-11 | 0.42 | $0.41 | 27185 |
| 2025-11-10 | 0.42 | $0.40 | 144674 |
| 2025-11-07 | 0.42 | $0.41 | 33580 |
| 2025-11-06 | 0.43 | $0.42 | 48552 |
| 2025-11-05 | 0.43 | $0.42 | 38820 |
| 2025-11-04 | 0.43 | $0.41 | 99444 |
| 2025-11-03 | 0.43 | $0.42 | 41335 |
| 2025-10-31 | 0.43 | $0.41 | 39665 |
| 2025-10-30 | 0.44 | $0.43 | 10500 |
| 2025-10-29 | 0.44 | $0.42 | 11800 |
| 2025-10-28 | 0.44 | $0.40 | 72212 |
| 2025-10-27 | 0.45 | $0.40 | 40534 |
| 2025-10-24 | 0.45 | $0.45 | 74840 |
| 2025-10-23 | 0.45 | $0.45 | 67257 |
| 2025-10-22 | 0.45 | $0.43 | 17968 |
| 2025-10-21 | 0.45 | $0.43 | 154903 |
| 2025-10-20 | 0.45 | $0.43 | 59884 |
| 2025-10-17 | 0.45 | $0.41 | 65750 |
| 2025-10-16 | 0.46 | $0.46 | 489531 |
| 2025-10-15 | 0.45 | $0.44 | 54517 |
| 2025-10-14 | 0.45 | $0.44 | 28951 |
| 2025-10-13 | 0.45 | $0.45 | 58645 |
| 2025-10-10 | 0.44 | $0.42 | 83315 |
| 2025-10-09 | 0.44 | $0.41 | 28565 |
| 2025-10-08 | 0.45 | $0.43 | 32042 |
| 2025-10-07 | 0.44 | $0.43 | 2717 |
| 2025-10-06 | 0.44 | $0.43 | 97839 |
| 2025-10-03 | 0.44 | $0.44 | 49712 |
| 2025-10-02 | 0.44 | $0.42 | 66753 |
| 2025-10-01 | 0.44 | $0.45 | 31225 |
| 2025-09-30 | 0.43 | $0.46 | 114463 |
| 2025-09-29 | 0.42 | $0.47 | 226662 |
| 2025-09-26 | 0.40 | $0.50 | 139921 |
| 2025-09-25 | 0.38 | $0.36 | 44560 |
| 2025-09-24 | 0.38 | $0.35 | 72001 |
| 2025-09-23 | 0.39 | $0.35 | 222912 |
| 2025-09-22 | 0.39 | $0.38 | 73864 |
| 2025-09-19 | 0.39 | $0.38 | 30477 |
| 2025-09-18 | 0.38 | $0.37 | 22855 |
| 2025-09-17 | 0.38 | $0.37 | 5106 |
| 2025-09-16 | 0.38 | $0.38 | 62455 |
| 2025-09-15 | 0.38 | $0.40 | 19747 |
| 2025-09-12 | 0.37 | $0.40 | 109117 |
| 2025-09-11 | 0.35 | $0.38 | 105173 |
| 2025-09-10 | 0.34 | $0.39 | 16649 |
| 2025-09-09 | 0.33 | $0.37 | 128769 |
| 2025-09-08 | 0.32 | $0.33 | 45869 |
| 2025-09-05 | 0.31 | $0.33 | 19326 |
| 2025-09-04 | 0.31 | $0.30 | 30982 |
| 2025-09-03 | 0.31 | $0.32 | 42655 |
| 2025-09-02 | 0.30 | $0.32 | 27431 |
| 2025-08-29 | 0.29 | $0.29 | 33724 |
| 2025-08-28 | 0.29 | $0.29 | 35331 |
| 2025-08-27 | 0.29 | $0.28 | 38688 |
| 2025-08-26 | 0.29 | $0.27 | 54646 |
| 2025-08-25 | 0.29 | $0.28 | 52365 |
| 2025-08-22 | 0.29 | $0.28 | 201400 |
| 2025-08-21 | 0.29 | $0.30 | 8590 |
| 2025-08-20 | 0.28 | $0.30 | 110707 |
| 2025-08-19 | 0.28 | $0.27 | 31895 |
| 2025-08-18 | 0.27 | $0.29 | 63925 |
| 2025-08-15 | 0.27 | $0.31 | 92102 |
| 2025-08-14 | 0.26 | $0.27 | 50601 |
| 2025-08-13 | 0.25 | $0.25 | 24700 |
| 2025-08-12 | 0.25 | $0.26 | 17100 |
| 2025-08-11 | 0.25 | $0.26 | 18753 |
| 2025-08-08 | 0.24 | $0.25 | 58075 |
| 2025-08-07 | 0.24 | $0.25 | 35356 |
| 2025-08-06 | 0.24 | $0.25 | 68549 |
| 2025-08-05 | 0.23 | $0.26 | 238393 |
| 2025-08-04 | 0.22 | $0.25 | 107186 |
| 2025-08-01 | 0.22 | $0.23 | 34400 |
| 2025-07-31 | 0.21 | $0.23 | 20901 |
| 2025-07-30 | 0.21 | $0.23 | 49122 |
| 2025-07-29 | 0.20 | $0.23 | 159136 |
| 2025-07-28 | 0.20 | $0.21 | 111665 |
| 2025-07-25 | 0.19 | $0.20 | 55865 |
| 2025-07-24 | 0.19 | $0.20 | 103900 |
| 2025-07-23 | 0.19 | $0.20 | 109650 |
| 2025-07-22 | 0.19 | $0.20 | 130890 |
| 2025-07-21 | 0.18 | $0.18 | 48960 |
| 2025-07-18 | 0.18 | $0.18 | 1200 |
| 2025-07-17 | 0.19 | $0.18 | 1500 |
| 2025-07-16 | 0.19 | $0.18 | 11600 |
| 2025-07-15 | 0.19 | $0.17 | 47600 |
| 2025-07-14 | 0.19 | $0.18 | 65308 |
| 2025-07-11 | 0.19 | $0.18 | 15399 |
| 2025-07-10 | 0.20 | $0.19 | 1600 |
| 2025-07-09 | 0.20 | $0.19 | 15399 |
| 2025-07-08 | 0.20 | $0.19 | 19800 |
| 2025-07-07 | 0.20 | $0.19 | 19800 |
| 2025-07-03 | 0.20 | $0.20 | 45100 |
| 2025-07-02 | 0.20 | $0.19 | 15100 |
| 2025-07-01 | 0.20 | $0.19 | 17719 |
| 2025-06-30 | 0.21 | $0.19 | 24910 |
| 2025-06-27 | 0.21 | $0.20 | 54500 |
| 2025-06-26 | 0.21 | $0.19 | 29200 |
| 2025-06-25 | 0.21 | $0.19 | 4550 |
| 2025-06-24 | 0.21 | $0.20 | 10500 |
| 2025-06-23 | 0.21 | $0.20 | 20600 |
| 2025-06-20 | 0.22 | $0.21 | 10000 |
| 2025-06-18 | 0.21 | $0.21 | 7950 |
| 2025-06-17 | 0.21 | $0.21 | 22600 |
| 2025-06-16 | 0.21 | $0.21 | 42012 |
| 2025-06-13 | 0.21 | $0.21 | 96156 |
| 2025-06-12 | 0.21 | $0.20 | 134793 |
| 2025-06-11 | 0.21 | $0.18 | 18410 |
| 2025-06-10 | 0.21 | $0.20 | 3252 |
| 2025-06-09 | 0.21 | $0.22 | 3924 |
| 2025-06-06 | 0.21 | $0.22 | 40565 |
| 2025-06-05 | 0.20 | $0.22 | 76313 |
| 2025-06-04 | 0.20 | $0.21 | 204476 |
| 2025-06-03 | 0.19 | $0.20 | 48800 |
| 2025-06-02 | 0.18 | $0.20 | 21658 |
| 2025-05-30 | 0.18 | $0.20 | 10700 |
| 2025-05-29 | 0.17 | $0.18 | 7648 |
| 2025-05-28 | 0.17 | $0.19 | 124582 |
| 2025-05-27 | 0.16 | $0.17 | 115451 |
| 2025-05-23 | 0.15 | $0.17 | 1000 |
| 2025-05-22 | 0.15 | $0.17 | 23353 |
| 2025-05-21 | 0.14 | $0.15 | 15000 |
| 2025-05-20 | 0.14 | $0.15 | 51500 |
| 2025-05-19 | 0.14 | $0.17 | 117194 |
| 2025-05-16 | 0.13 | $0.15 | 260800 |
| 2025-05-15 | 0.13 | $0.13 | 36350 |
| 2025-05-14 | 0.13 | $0.13 | 30174 |
| 2025-05-13 | 0.13 | $0.12 | 14163 |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | 30500 |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | 55000 |
| 2025-05-05 | 0.13 | $0.13 | 4000 |
| 2025-05-02 | 0.12 | $0.13 | 11500 |
| 2025-05-01 | 0.12 | $0.13 | 17200 |
| 2025-04-30 | 0.12 | $0.12 | 13600 |
| 2025-04-29 | 0.12 | $0.12 | 26000 |
| 2025-04-28 | 0.13 | $0.12 | — |
| 2025-04-25 | 0.13 | $0.12 | — |
| 2025-04-24 | 0.13 | $0.12 | 59250 |
| 2025-04-23 | 0.13 | $0.13 | 98270 |
| 2025-04-22 | 0.13 | $0.13 | 13000 |
| 2025-04-21 | 0.13 | $0.13 | 51000 |
| 2025-04-17 | 0.13 | $0.14 | 74200 |
| 2025-04-16 | 0.12 | $0.14 | 29500 |
| 2025-04-15 | 0.12 | $0.14 | 29600 |
| 2025-04-14 | 0.12 | $0.14 | 60400 |
| 2025-04-11 | 0.12 | $0.12 | 36200 |
| 2025-04-10 | 0.11 | $0.11 | 37000 |
| 2025-04-09 | 0.12 | $0.11 | 90000 |
| 2025-04-08 | 0.12 | $0.11 | 88500 |
| 2025-04-07 | 0.12 | $0.11 | 108400 |
| 2025-04-04 | 0.12 | $0.11 | 35959 |
| 2025-04-03 | 0.13 | $0.12 | 2400 |
| 2025-04-02 | 0.13 | $0.12 | 12000 |
| 2025-04-01 | 0.13 | $0.13 | 2400 |
| 2025-03-31 | 0.13 | $0.13 | 24720 |
| 2025-03-28 | 0.13 | $0.13 | 30400 |
| 2025-03-27 | 0.13 | $0.14 | 10000 |
| 2025-03-26 | 0.12 | $0.13 | 21906 |
| 2025-03-25 | 0.12 | $0.12 | 18000 |
| 2025-03-24 | 0.12 | $0.13 | 16194 |
| 2025-03-21 | 0.12 | $0.13 | 69200 |
| 2025-03-20 | 0.12 | $0.13 | 1648 |
| 2025-03-19 | 0.12 | $0.13 | — |
| 2025-03-18 | 0.12 | $0.13 | 6400 |
| 2025-03-17 | 0.12 | $0.13 | 30600 |
| 2025-03-14 | 0.11 | $0.13 | 7300 |
| 2025-03-13 | 0.11 | $0.12 | 4460 |
| 2025-03-12 | 0.11 | $0.13 | 18148 |
| 2025-03-11 | 0.11 | $0.11 | 39089 |
| 2025-03-10 | 0.11 | $0.10 | 33450 |
| 2025-03-07 | 0.11 | $0.12 | 200 |
| 2025-03-06 | 0.11 | $0.11 | 5300 |
| 2025-03-05 | 0.11 | $0.12 | 7750 |
| 2025-03-04 | 0.11 | $0.10 | 87404 |
| 2025-03-03 | 0.12 | $0.12 | 60650 |
| 2025-02-28 | 0.12 | $0.12 | 89000 |
| 2025-02-27 | 0.12 | $0.11 | 37324 |
| 2025-02-26 | 0.12 | $0.11 | 52600 |
| 2025-02-25 | 0.13 | $0.10 | 187800 |
| 2025-02-24 | 0.13 | $0.13 | 22000 |
| 2025-02-21 | 0.13 | $0.13 | 23000 |
| 2025-02-20 | 0.13 | $0.13 | 17875 |
| 2025-02-19 | 0.14 | $0.14 | 500 |
| 2025-02-18 | 0.14 | $0.14 | 8224 |
| 2025-02-14 | 0.14 | $0.14 | 4000 |
| 2025-02-13 | 0.14 | $0.13 | 33830 |
| 2025-02-12 | 0.14 | $0.13 | 50100 |
| 2025-02-11 | 0.14 | $0.13 | 50100 |
| 2025-02-10 | 0.14 | $0.14 | 4000 |
| 2025-02-07 | 0.14 | $0.14 | 75150 |
| 2025-02-06 | 0.14 | $0.14 | 4500 |
| 2025-02-05 | 0.14 | $0.16 | 29000 |
| 2025-02-04 | 0.14 | $0.15 | 49350 |
| 2025-02-03 | 0.14 | $0.13 | 50450 |
| 2025-01-31 | 0.14 | $0.14 | — |
| 2025-01-30 | 0.14 | $0.14 | 43570 |
| 2025-01-29 | 0.14 | $0.14 | 20000 |
| 2025-01-28 | 0.14 | $0.14 | 200 |
| 2025-01-27 | 0.14 | $0.13 | 38000 |
| 2025-01-24 | 0.14 | $0.14 | 33500 |
| 2025-01-23 | 0.14 | $0.13 | 8500 |
| 2025-01-22 | 0.14 | $0.14 | 5500 |
| 2025-01-21 | 0.14 | $0.13 | 5500 |
| 2025-01-17 | 0.14 | $0.14 | 35430 |
| 2025-01-16 | 0.14 | $0.14 | 138487 |
| 2025-01-15 | 0.14 | $0.14 | 2000 |
| 2025-01-14 | 0.15 | $0.15 | 2900 |
| 2025-01-13 | 0.15 | $0.15 | 2900 |
| 2025-01-10 | 0.14 | $0.15 | 12100 |
| 2025-01-08 | 0.14 | $0.15 | 28000 |
| 2025-01-07 | 0.14 | $0.16 | 8000 |
| 2025-01-06 | 0.14 | $0.14 | 5199 |
| 2025-01-03 | 0.14 | $0.14 | 3500 |
| 2025-01-02 | 0.14 | $0.15 | 172670 |
| 2024-12-31 | 0.14 | $0.15 | 1000 |
| 2024-12-30 | 0.14 | $0.15 | 1000 |
| 2024-12-27 | 0.14 | $0.15 | 500 |
| 2024-12-26 | 0.14 | $0.13 | 444 |
| 2024-12-24 | 0.14 | $0.14 | 36900 |
| 2024-12-23 | 0.14 | $0.14 | 74599 |
| 2024-12-20 | 0.14 | $0.13 | 6000 |
| 2024-12-19 | 0.14 | $0.14 | 8200 |
| 2024-12-18 | 0.14 | $0.14 | 40500 |
| 2024-12-17 | 0.14 | $0.14 | 18500 |
| 2024-12-16 | 0.15 | $0.14 | 3000 |
| 2024-12-13 | 0.15 | $0.14 | 18800 |
| 2024-12-12 | 0.15 | $0.16 | 10000 |
| 2024-12-11 | 0.15 | $0.15 | 20001 |
| 2024-12-10 | 0.15 | $0.15 | 11000 |
| 2024-12-09 | 0.15 | $0.14 | 8254 |
| 2024-12-06 | 0.15 | $0.14 | 22575 |
| 2024-12-05 | 0.15 | $0.15 | 29500 |
| 2024-12-04 | 0.16 | $0.15 | 107100 |
| 2024-12-03 | 0.16 | $0.15 | 41202 |
| 2024-12-02 | 0.16 | $0.15 | 200 |
| 2024-11-29 | 0.16 | $0.15 | 10500 |
| 2024-11-27 | 0.16 | $0.15 | 56285 |
| 2024-11-26 | 0.17 | $0.15 | 77600 |
| 2024-11-25 | 0.17 | $0.17 | 2650 |
| 2024-11-22 | 0.17 | $0.17 | 5000 |
| 2024-11-21 | 0.17 | $0.17 | — |
| 2024-11-20 | 0.17 | $0.17 | 830 |
| 2024-11-19 | 0.17 | $0.17 | 44500 |
| 2024-11-18 | 0.17 | $0.17 | 25600 |
| 2024-11-15 | 0.18 | $0.17 | 12499 |
| 2024-11-14 | 0.18 | $0.18 | — |
| 2024-11-13 | 0.18 | $0.18 | 35100 |
| 2024-11-12 | 0.18 | $0.16 | 43050 |
| 2024-11-11 | 0.18 | $0.18 | 113579 |
| 2024-11-08 | 0.18 | $0.19 | 18000 |
| 2024-11-07 | 0.18 | $0.18 | — |
| 2024-11-06 | 0.18 | $0.18 | 97054 |
| 2024-11-05 | 0.18 | $0.17 | 25221 |
| 2024-11-04 | 0.18 | $0.17 | 1190 |
| 2024-11-01 | 0.18 | $0.17 | 44321 |
| 2024-10-31 | 0.18 | $0.17 | 84000 |
| 2024-10-30 | 0.18 | $0.18 | 6500 |
| 2024-10-29 | 0.18 | $0.18 | 15000 |
| 2024-10-28 | 0.18 | $0.18 | 21090 |
| 2024-10-25 | 0.18 | $0.19 | 21334 |
| 2024-10-24 | 0.18 | $0.19 | 75395 |
| 2024-10-23 | 0.18 | $0.18 | 9000 |
| 2024-10-22 | 0.18 | $0.18 | 1001 |
| 2024-10-21 | 0.18 | $0.18 | 9000 |
| 2024-10-18 | 0.17 | $0.18 | 54710 |
| 2024-10-17 | 0.17 | $0.17 | 16700 |
| 2024-10-16 | 0.17 | $0.16 | 8000 |
| 2024-10-15 | 0.18 | $0.16 | 39842 |
| 2024-10-14 | 0.18 | $0.17 | 39842 |
| 2024-10-11 | 0.18 | $0.17 | 39842 |
| 2024-10-10 | 0.18 | $0.17 | 81592 |
| 2024-10-09 | 0.18 | $0.17 | 28579 |
| 2024-10-08 | 0.18 | $0.18 | 111900 |
| 2024-10-07 | 0.18 | $0.17 | 4150 |
| 2024-10-04 | 0.18 | $0.18 | 3000 |
| 2024-10-03 | 0.18 | $0.17 | 4150 |
| 2024-10-02 | 0.18 | $0.18 | 7500 |
| 2024-10-01 | 0.17 | $0.17 | 6550 |
| 2024-09-30 | 0.17 | $0.17 | 9300 |
| 2024-09-27 | 0.17 | $0.17 | — |
| 2024-09-26 | 0.17 | $0.17 | 25000 |
| 2024-09-25 | 0.17 | $0.18 | 20000 |
| 2024-09-24 | 0.17 | $0.17 | 20050 |
| 2024-09-23 | 0.17 | $0.17 | 13500 |
| 2024-09-20 | 0.16 | $0.17 | 13500 |
| 2024-09-19 | 0.16 | $0.17 | 13500 |
| 2024-09-18 | 0.16 | $0.17 | 13500 |
| 2024-09-17 | 0.16 | $0.18 | 26881 |
| 2024-09-16 | 0.15 | $0.17 | 5300 |
| 2024-09-13 | 0.15 | $0.16 | 59741 |
| 2024-09-12 | 0.14 | $0.17 | 91750 |
| 2024-09-11 | 0.14 | $0.15 | 8837 |
| 2024-09-10 | 0.13 | $0.15 | 18149 |
| 2024-09-09 | 0.13 | $0.13 | 2100 |
| 2024-09-06 | 0.13 | $0.11 | 14732 |
| 2024-09-05 | 0.13 | $0.15 | 7440 |
| 2024-09-04 | 0.13 | $0.13 | 18000 |
| 2024-09-03 | 0.13 | $0.13 | 18000 |
| 2024-08-30 | 0.13 | $0.12 | 39127 |
| 2024-08-29 | 0.14 | $0.13 | 14500 |
| 2024-08-28 | 0.14 | $0.13 | 10000 |
| 2024-08-27 | 0.14 | $0.14 | 5000 |
| 2024-08-26 | 0.14 | $0.15 | 2010 |
| 2024-08-23 | 0.14 | $0.14 | 6492 |
| 2024-08-22 | 0.14 | $0.15 | 4969 |
| 2024-08-21 | 0.13 | $0.15 | 6000 |
| 2024-08-20 | 0.13 | $0.15 | 5800 |
| 2024-08-19 | 0.13 | $0.15 | 35598 |
| 2024-08-16 | 0.12 | $0.13 | 5750 |
| 2024-08-15 | 0.12 | $0.12 | 14 |
| 2024-08-14 | 0.12 | $0.12 | 4000 |
| 2024-08-13 | 0.12 | $0.12 | 42000 |
| 2024-08-12 | 0.12 | $0.12 | 2100 |
| 2024-08-09 | 0.13 | $0.12 | 5300 |
| 2024-08-08 | 0.13 | $0.12 | 42000 |
| 2024-08-07 | 0.13 | $0.12 | 3000 |
| 2024-08-06 | 0.13 | $0.12 | 4700 |
| 2024-08-05 | 0.13 | $0.13 | 83100 |
| 2024-08-02 | 0.13 | $0.13 | 1500 |
| 2024-08-01 | 0.13 | $0.13 | 7300 |
| 2024-07-31 | 0.14 | $0.14 | 11100 |
| 2024-07-30 | 0.14 | $0.13 | 38711 |
| 2024-07-29 | 0.14 | $0.14 | 16000 |
| 2024-07-26 | 0.14 | $0.13 | 89500 |
| 2024-07-25 | 0.14 | $0.13 | 8700 |
| 2024-07-24 | 0.14 | $0.13 | — |
| 2024-07-23 | 0.14 | $0.13 | 24000 |
| 2024-07-22 | 0.14 | $0.14 | 11500 |
| 2024-07-19 | 0.14 | $0.15 | 11000 |
| 2024-07-18 | 0.14 | $0.15 | 11000 |
| 2024-07-17 | 0.14 | $0.15 | 11068 |
| 2024-07-16 | 0.14 | $0.14 | 20500 |
| 2024-07-15 | 0.14 | $0.15 | 400 |
| 2024-07-11 | 0.14 | $0.13 | 23834 |
| 2024-07-10 | 0.14 | $0.14 | 52900 |
| 2024-07-09 | 0.14 | $0.14 | 4100 |
| 2024-07-08 | 0.14 | $0.14 | 35000 |
| 2024-07-05 | 0.14 | $0.13 | 40200 |
| 2024-07-02 | 0.14 | $0.13 | 15825 |
| 2024-06-28 | 0.14 | $0.15 | 8500 |
| 2024-06-27 | 0.14 | $0.15 | 4000 |
| 2024-06-26 | 0.14 | $0.15 | 5300 |
| 2024-06-25 | 0.14 | $0.14 | 2475 |
| 2024-06-24 | 0.14 | $0.15 | 1650 |
| 2024-06-21 | 0.14 | $0.15 | 81200 |
| 2024-06-20 | 0.14 | $0.13 | 2500 |
| 2024-06-18 | 0.14 | $0.14 | 11000 |
| 2024-06-14 | 0.14 | $0.14 | 15000 |
| 2024-06-13 | 0.14 | $0.13 | 27700 |
| 2024-06-12 | 0.14 | $0.13 | 1500 |
| 2024-06-11 | 0.14 | $0.14 | 6600 |
| 2024-06-07 | 0.14 | $0.14 | 92729 |
| 2024-06-06 | 0.15 | $0.14 | 10429 |
| 2024-06-05 | 0.15 | $0.15 | 20 |
| 2024-06-04 | 0.15 | $0.15 | 85261 |
| 2024-06-03 | 0.15 | $0.15 | 18800 |
| 2024-05-31 | 0.15 | $0.15 | 29950 |
| 2024-05-30 | 0.15 | $0.15 | 22200 |
| 2024-05-29 | 0.15 | $0.14 | 9500 |
| 2024-05-28 | 0.15 | $0.15 | 5032 |
| 2024-05-24 | 0.15 | $0.16 | 33500 |
| 2024-05-23 | 0.14 | $0.14 | 7700 |
| 2024-05-22 | 0.14 | $0.14 | 24850 |
| 2024-05-21 | 0.14 | $0.14 | 38000 |
| 2024-05-17 | 0.14 | $0.15 | 13568 |
| 2024-05-16 | 0.14 | $0.14 | 66000 |
| 2024-05-15 | 0.14 | $0.14 | 72620 |
| 2024-05-14 | 0.15 | $0.15 | 10000 |
| 2024-05-13 | 0.15 | $0.15 | 2500 |
| 2024-05-10 | 0.15 | $0.15 | 5852 |
| 2024-05-08 | 0.15 | $0.15 | 1820 |
| 2024-05-07 | 0.15 | $0.14 | 78200 |
| 2024-05-06 | 0.15 | $0.14 | 64200 |
| 2024-05-03 | 0.15 | $0.14 | 133550 |
| 2024-05-02 | 0.15 | $0.15 | 23500 |
| 2024-04-29 | 0.15 | $0.14 | 35100 |
| 2024-04-26 | 0.15 | $0.14 | 19745 |
| 2024-04-25 | 0.16 | $0.15 | 37100 |
| 2024-04-24 | 0.16 | $0.14 | 22784 |
| 2024-04-23 | 0.16 | $0.15 | 11052 |
| 2024-04-22 | 0.17 | $0.15 | 60849 |
| 2024-04-19 | 0.17 | $0.15 | 12500 |
| 2024-04-17 | 0.17 | $0.15 | 15050 |
| 2024-04-16 | 0.18 | $0.16 | 27050 |
| 2024-04-15 | 0.18 | $0.16 | 16163 |
| 2024-04-12 | 0.18 | $0.19 | 45386 |
| 2024-04-11 | 0.18 | $0.18 | 25011 |
| 2024-04-10 | 0.18 | $0.18 | 43055 |
| 2024-04-09 | 0.18 | $0.19 | 17230 |
| 2024-04-08 | 0.17 | $0.21 | 117658 |
| 2024-04-05 | 0.16 | $0.18 | 4100 |
| 2024-04-04 | 0.16 | $0.16 | 32100 |
| 2024-04-03 | 0.16 | $0.16 | 142780 |
| 2024-04-02 | 0.16 | $0.15 | 5100 |
| 2024-04-01 | 0.16 | $0.15 | 72380 |
| 2024-03-28 | 0.16 | $0.14 | 9390 |
| 2024-03-26 | 0.17 | $0.14 | 2675 |
| 2024-03-25 | 0.17 | $0.15 | 16000 |
| 2024-03-22 | 0.17 | $0.17 | 2000 |
| 2024-03-21 | 0.17 | $0.18 | 2100 |
| 2024-03-20 | 0.17 | $0.19 | 14350 |
| 2024-03-19 | 0.16 | $0.18 | 100 |
| 2024-03-18 | 0.16 | $0.17 | 3075 |
| 2024-03-15 | 0.16 | $0.20 | 12800 |
| 2024-03-14 | 0.15 | $0.18 | 120000 |
| 2024-03-13 | 0.14 | $0.18 | 207765 |
| 2024-03-12 | 0.13 | $0.15 | 81900 |
| 2024-03-11 | 0.13 | $0.16 | 377735 |
| 2024-03-08 | 0.12 | $0.14 | 121500 |
| 2024-03-07 | 0.12 | $0.13 | 3411 |
| 2024-03-06 | 0.11 | $0.13 | 1600 |
| 2024-03-05 | 0.11 | $0.14 | 11010 |
| 2024-03-04 | 0.11 | $0.13 | 93700 |
| 2024-03-01 | 0.10 | $0.12 | 94639 |
| 2024-02-29 | 0.10 | $0.10 | 18700 |
| 2024-02-28 | 0.11 | $0.10 | 197944 |
| 2024-02-27 | 0.11 | $0.11 | 1497 |
| 2024-02-26 | 0.11 | $0.11 | 7400 |
| 2024-02-23 | 0.11 | $0.11 | 3000 |
| 2024-02-22 | 0.12 | $0.11 | 100 |
| 2024-02-21 | 0.12 | $0.11 | 1500 |
| 2024-02-20 | 0.12 | $0.11 | 133001 |
| 2024-02-16 | 0.12 | $0.11 | 82005 |
| 2024-02-15 | 0.13 | $0.12 | 14300 |
| 2024-02-14 | 0.13 | $0.12 | 150315 |
| 2024-02-13 | 0.14 | $0.13 | 53500 |
| 2024-02-12 | 0.14 | $0.13 | 147200 |
| 2024-02-09 | 0.14 | $0.13 | 57004 |
| 2024-02-08 | 0.15 | $0.14 | 85500 |
| 2024-02-07 | 0.15 | $0.14 | 84100 |
| 2024-02-06 | 0.15 | $0.14 | 6385 |
| 2024-02-05 | 0.15 | $0.15 | 5204 |
| 2024-02-02 | 0.16 | $0.15 | 41000 |
| 2024-02-01 | 0.16 | $0.16 | 26600 |
| 2024-01-31 | 0.16 | $0.16 | 25000 |
| 2024-01-30 | 0.16 | $0.16 | 98460 |
| 2024-01-29 | 0.16 | $0.16 | 38200 |
| 2024-01-26 | 0.16 | $0.16 | 10000 |
| 2024-01-25 | 0.16 | $0.16 | 12468 |
| 2024-01-24 | 0.16 | $0.16 | 14795 |
| 2024-01-23 | 0.16 | $0.16 | 8100 |
| 2024-01-22 | 0.16 | $0.16 | 12915 |
| 2024-01-19 | 0.17 | $0.17 | 15500 |
| 2024-01-18 | 0.17 | $0.17 | 47305 |
| 2024-01-17 | 0.17 | $0.17 | 2500 |
| 2024-01-16 | 0.17 | $0.17 | 17900 |
| 2024-01-12 | 0.17 | $0.17 | 22000 |
| 2024-01-11 | 0.17 | $0.17 | 16450 |
| 2024-01-10 | 0.17 | $0.17 | 6212 |
| 2024-01-09 | 0.17 | $0.17 | 3003 |
| 2024-01-08 | 0.17 | $0.17 | 1315 |
| 2024-01-05 | 0.17 | $0.17 | 44663 |
| 2024-01-04 | 0.17 | $0.17 | 77800 |
| 2024-01-03 | 0.17 | $0.17 | 1385 |
| 2024-01-02 | 0.17 | $0.18 | 54216 |
| 2023-12-29 | 0.17 | $0.18 | 188711 |
| 2023-12-28 | 0.17 | $0.17 | 111450 |
| 2023-12-27 | 0.18 | $0.18 | 4000 |
| 2023-12-26 | 0.17 | $0.18 | — |
| 2023-12-22 | 0.17 | $0.18 | 38750 |
| 2023-12-21 | 0.17 | $0.19 | 60922 |
| 2023-12-20 | 0.17 | $0.18 | 17502 |
| 2023-12-19 | 0.17 | $0.18 | 25500 |
| 2023-12-18 | 0.17 | $0.18 | 22504 |
| 2023-12-15 | 0.17 | $0.17 | 42158 |
| 2023-12-14 | 0.17 | $0.17 | 36967 |
| 2023-12-13 | 0.18 | $0.16 | 35764 |
| 2023-12-12 | 0.18 | $0.16 | 39969 |
| 2023-12-11 | 0.19 | $0.16 | 239904 |
| 2023-12-08 | 0.19 | $0.17 | 77922 |
| 2023-12-07 | 0.20 | $0.18 | 108902 |
| 2023-12-06 | 0.21 | $0.17 | 243671 |
| 2023-12-05 | 0.22 | $0.22 | 4440 |
| 2023-12-04 | 0.21 | $0.21 | 53979 |
| 2023-12-01 | 0.22 | $0.22 | 37400 |
| 2023-11-30 | 0.21 | $0.22 | 49007 |
| 2023-11-29 | 0.21 | $0.22 | 8132 |
| 2023-11-28 | 0.21 | $0.22 | 20013 |
| 2023-11-27 | 0.21 | $0.22 | 28330 |
| 2023-11-24 | 0.21 | $0.21 | 5460 |
| 2023-11-22 | 0.21 | $0.22 | 5000 |
| 2023-11-21 | 0.21 | $0.21 | 16001 |
| 2023-11-20 | 0.21 | $0.21 | 10543 |
| 2023-11-17 | 0.21 | $0.22 | — |
| 2023-11-16 | 0.21 | $0.22 | 45272 |
| 2023-11-15 | 0.21 | $0.21 | 54000 |
| 2023-11-14 | 0.21 | $0.22 | 13119 |
| 2023-11-13 | 0.21 | $0.22 | 45507 |
| 2023-11-10 | 0.20 | $0.22 | 18608 |
| 2023-11-09 | 0.20 | $0.22 | 33500 |
| 2023-11-08 | 0.20 | $0.21 | 11757 |
| 2023-11-07 | 0.20 | $0.22 | 504 |
| 2023-11-06 | 0.20 | $0.21 | 19700 |
| 2023-11-03 | 0.19 | $0.21 | 30501 |
| 2023-11-02 | 0.19 | $0.20 | 24010 |
| 2023-11-01 | 0.19 | $0.18 | 8800 |
| 2023-10-31 | 0.20 | $0.16 | 17000 |
| 2023-10-30 | 0.21 | $0.20 | 22532 |
| 2023-10-27 | 0.21 | $0.19 | 34432 |
| 2023-10-26 | 0.22 | $0.20 | 1000 |
| 2023-10-25 | 0.22 | $0.21 | 6600 |
| 2023-10-24 | 0.22 | $0.22 | 14050 |
| 2023-10-23 | 0.23 | $0.21 | 66150 |
| 2023-10-20 | 0.23 | $0.22 | 91795 |
| 2023-10-19 | 0.23 | $0.23 | 20610 |
| 2023-10-18 | 0.24 | $0.23 | 790 |
| 2023-10-17 | 0.24 | $0.24 | 10050 |
| 2023-10-16 | 0.24 | $0.24 | 36000 |
| 2023-10-13 | 0.24 | $0.24 | 23590 |
| 2023-10-12 | 0.24 | $0.23 | 24800 |
| 2023-10-11 | 0.24 | $0.24 | 9500 |
| 2023-10-10 | 0.24 | $0.23 | — |
| 2023-10-09 | 0.25 | $0.23 | 15350 |
| 2023-10-06 | 0.25 | $0.25 | 26003 |
| 2023-10-05 | 0.25 | $0.24 | 11100 |
| 2023-10-04 | 0.25 | $0.23 | 14300 |
| 2023-10-03 | 0.26 | $0.24 | 1620 |
| 2023-10-02 | 0.26 | $0.24 | 21000 |
| 2023-09-29 | 0.26 | $0.26 | 3645 |
| 2023-09-28 | 0.26 | $0.29 | 2200 |
| 2023-09-27 | 0.25 | $0.30 | 3303 |
| 2023-09-26 | 0.24 | $0.28 | 33276 |
| 2023-09-25 | 0.24 | $0.25 | 16383 |
| 2023-09-22 | 0.23 | $0.25 | 23750 |
| 2023-09-21 | 0.23 | $0.24 | — |
| 2023-09-20 | 0.23 | $0.24 | — |
| 2023-09-19 | 0.23 | $0.24 | 4554 |
| 2023-09-18 | 0.23 | $0.24 | 400 |
| 2023-09-15 | 0.23 | $0.22 | — |
| 2023-09-14 | 0.23 | $0.22 | — |
| 2023-09-13 | 0.23 | $0.22 | 2560 |
| 2023-09-12 | 0.24 | $0.24 | — |
| 2023-09-11 | 0.24 | $0.24 | 34500 |
| 2023-09-08 | 0.24 | $0.24 | 32900 |
| 2023-09-07 | 0.24 | $0.21 | 16762 |
| 2023-09-06 | 0.24 | $0.24 | 39000 |
| 2023-09-05 | 0.25 | $0.24 | 3300 |
| 2023-09-01 | 0.25 | $0.25 | 75750 |
| 2023-08-31 | 0.25 | $0.26 | 4520 |
| 2023-08-30 | 0.25 | $0.27 | — |
| 2023-08-29 | 0.24 | $0.27 | 69500 |
| 2023-08-28 | 0.23 | $0.24 | 16100 |
| 2023-08-25 | 0.23 | $0.25 | — |
| 2023-08-24 | 0.23 | $0.25 | 11700 |
| 2023-08-23 | 0.22 | $0.22 | — |
| 2023-08-22 | 0.23 | $0.22 | 2500 |
| 2023-08-21 | 0.23 | $0.22 | 17340 |
| 2023-08-18 | 0.23 | $0.22 | 58100 |
| 2023-08-17 | 0.23 | $0.23 | 8950 |
| 2023-08-16 | 0.24 | $0.22 | 5300 |
| 2023-08-15 | 0.24 | $0.22 | 5390 |
| 2023-08-14 | 0.24 | $0.23 | 65128 |
| 2023-08-11 | 0.25 | $0.24 | 114650 |
| 2023-08-10 | 0.25 | $0.25 | 15161 |
| 2023-08-09 | 0.25 | $0.25 | 22640 |
| 2023-08-08 | 0.25 | $0.25 | 26744 |
| 2023-08-07 | 0.25 | $0.24 | — |
| 2023-08-04 | 0.25 | $0.24 | 7200 |
| 2023-08-03 | 0.25 | $0.25 | 1000 |
| 2023-08-02 | 0.25 | $0.26 | 7611 |
| 2023-08-01 | 0.25 | $0.25 | 100 |
| 2023-07-31 | 0.25 | $0.26 | 12700 |
| 2023-07-28 | 0.25 | $0.26 | 17060 |
| 2023-07-27 | 0.25 | $0.25 | 132 |
| 2023-07-26 | 0.25 | $0.25 | 3100 |
| 2023-07-25 | 0.25 | $0.25 | 2350 |
| 2023-07-24 | 0.24 | $0.25 | 5783 |
| 2023-07-21 | 0.24 | $0.25 | 6500 |
| 2023-07-20 | 0.24 | $0.26 | 21000 |
| 2023-07-19 | 0.24 | $0.26 | 4000 |
| 2023-07-18 | 0.24 | $0.25 | 17966 |
| 2023-07-17 | 0.23 | $0.25 | 2000 |
| 2023-07-14 | 0.23 | $0.25 | 61333 |
| 2023-07-13 | 0.23 | $0.24 | 36644 |
| 2023-07-12 | 0.23 | $0.24 | 44894 |
| 2023-07-11 | 0.23 | $0.22 | 25893 |
| 2023-07-10 | 0.23 | $0.24 | 65895 |
| 2023-07-07 | 0.23 | $0.22 | 12750 |
| 2023-07-06 | 0.23 | $0.22 | 15114 |
| 2023-07-05 | 0.24 | $0.23 | 47779 |
| 2023-07-03 | 0.24 | $0.25 | 16500 |
| 2023-06-30 | 0.24 | $0.25 | 2000 |
| 2023-06-29 | 0.24 | $0.24 | — |
| 2023-06-28 | 0.24 | $0.24 | 100 |
| 2023-06-27 | 0.24 | $0.24 | 29200 |
| 2023-06-26 | 0.24 | $0.25 | 32410 |
| 2023-06-23 | 0.24 | $0.26 | 19450 |
| 2023-06-22 | 0.23 | $0.25 | 22135 |
| 2023-06-21 | 0.23 | $0.23 | 11642 |
| 2023-06-20 | 0.23 | $0.25 | 81410 |
| 2023-06-16 | 0.23 | $0.22 | 46480 |
| 2023-06-15 | 0.24 | $0.23 | 10920 |
| 2023-06-14 | 0.24 | $0.25 | — |
| 2023-06-13 | 0.24 | $0.25 | 30217 |
| 2023-06-12 | 0.24 | $0.22 | 59219 |
| 2023-06-09 | 0.25 | $0.24 | 33244 |
| 2023-06-08 | 0.25 | $0.24 | 31610 |
| 2023-06-07 | 0.25 | $0.25 | 16910 |
| 2023-06-06 | 0.26 | $0.27 | 5572 |
| 2023-06-05 | 0.26 | $0.26 | 23384 |
| 2023-06-02 | 0.26 | $0.26 | — |
| 2023-06-01 | 0.26 | $0.26 | 5530 |
| 2023-05-31 | 0.26 | $0.25 | 10961 |
| 2023-05-30 | 0.27 | $0.26 | 310 |
| 2023-05-26 | 0.27 | $0.27 | — |
| 2023-05-25 | 0.28 | $0.27 | 55600 |
| 2023-05-24 | 0.28 | $0.26 | 40633 |
| 2023-05-23 | 0.28 | $0.29 | 13000 |
| 2023-05-22 | 0.28 | $0.29 | 18300 |
| 2023-05-19 | 0.28 | $0.28 | 7000 |
| 2023-05-18 | 0.29 | $0.28 | 64350 |
| 2023-05-17 | 0.29 | $0.29 | 16500 |
| 2023-05-16 | 0.29 | $0.29 | 3953 |
| 2023-05-15 | 0.29 | $0.28 | 50005 |
| 2023-05-12 | 0.30 | $0.28 | 17786 |
| 2023-05-11 | 0.30 | $0.27 | 47524 |
| 2023-05-10 | 0.31 | $0.29 | 25706 |
| 2023-05-09 | 0.32 | $0.31 | 37369 |
| 2023-05-08 | 0.32 | $0.29 | 14000 |
| 2023-05-05 | 0.33 | $0.30 | 7254 |
| 2023-05-04 | 0.33 | $0.29 | 33630 |
| 2023-05-03 | 0.34 | $0.30 | 30000 |
| 2023-05-02 | 0.35 | $0.30 | 100300 |
| 2023-05-01 | 0.36 | $0.33 | 4518 |
| 2023-04-28 | 0.37 | $0.35 | — |
| 2023-04-27 | 0.37 | $0.35 | 10500 |
| 2023-04-26 | 0.37 | $0.35 | 46700 |
| 2023-04-25 | 0.37 | $0.34 | 1818 |
| 2023-04-24 | 0.37 | $0.36 | — |
| 2023-04-21 | 0.37 | $0.36 | 22239 |
| 2023-04-20 | 0.37 | $0.37 | 15825 |
| 2023-04-19 | 0.37 | $0.37 | 53938 |
| 2023-04-18 | 0.36 | $0.36 | 20508 |
| 2023-04-17 | 0.36 | $0.36 | 15459 |
| 2023-04-14 | 0.36 | $0.35 | 39264 |
| 2023-04-13 | 0.35 | $0.36 | 54882 |
| 2023-04-12 | 0.35 | $0.36 | 77629 |
| 2023-04-11 | 0.34 | $0.39 | 67420 |
| 2023-04-10 | 0.33 | $0.36 | 59702 |
| 2023-04-06 | 0.32 | $0.34 | 12800 |
| 2023-04-05 | 0.31 | $0.36 | 46909 |
| 2023-04-04 | 0.30 | $0.36 | 13000 |
| 2023-04-03 | 0.29 | $0.30 | 39044 |
| 2023-03-31 | 0.28 | $0.32 | 136965 |
| 2023-03-30 | 0.27 | $0.28 | 29300 |
| 2023-03-29 | 0.27 | $0.27 | 34782 |
| 2023-03-28 | 0.27 | $0.27 | 54249 |
| 2023-03-27 | 0.27 | $0.26 | 46800 |
| 2023-03-24 | 0.28 | $0.28 | 5584 |
| 2023-03-23 | 0.27 | $0.27 | 19250 |
| 2023-03-22 | 0.27 | $0.28 | 17000 |
| 2023-03-21 | 0.27 | $0.28 | 15840 |
| 2023-03-20 | 0.27 | $0.28 | 29751 |
| 2023-03-17 | 0.27 | $0.27 | 21308 |
| 2023-03-16 | 0.27 | $0.28 | 29000 |
| 2023-03-15 | 0.27 | $0.27 | 15000 |
| 2023-03-14 | 0.27 | $0.27 | 19000 |
| 2023-03-13 | 0.27 | $0.28 | 46740 |
| 2023-03-10 | 0.27 | $0.27 | 21500 |
| 2023-03-09 | 0.27 | $0.27 | 53000 |
| 2023-03-08 | 0.27 | $0.26 | 13000 |
| 2023-03-07 | 0.27 | $0.26 | 8500 |
| 2023-03-06 | 0.27 | $0.28 | 11000 |
| 2023-03-03 | 0.27 | $0.28 | 6000 |
| 2023-03-02 | 0.27 | $0.27 | 14000 |
| 2023-03-01 | 0.27 | $0.28 | 13300 |
| 2023-02-28 | 0.27 | $0.26 | 30800 |
| 2023-02-27 | 0.27 | $0.25 | 44271 |
| 2023-02-24 | 0.27 | $0.25 | 15000 |
| 2023-02-23 | 0.27 | $0.26 | 41350 |
| 2023-02-22 | 0.28 | $0.27 | 22350 |
| 2023-02-21 | 0.28 | $0.28 | 14100 |
| 2023-02-17 | 0.28 | $0.30 | 26410 |
| 2023-02-16 | 0.28 | $0.27 | 20050 |
| 2023-02-15 | 0.28 | $0.27 | 50820 |
| 2023-02-14 | 0.28 | $0.28 | 21000 |
| 2023-02-13 | 0.28 | $0.26 | 7500 |
| 2023-02-10 | 0.28 | $0.27 | 29000 |
| 2023-02-09 | 0.28 | $0.25 | 42263 |
| 2023-02-08 | 0.29 | $0.27 | 17200 |
| 2023-02-07 | 0.29 | $0.28 | 24432 |
| 2023-02-06 | 0.29 | $0.26 | 3051 |
| 2023-02-03 | 0.30 | $0.26 | 112280 |
| 2023-02-02 | 0.31 | $0.28 | 47171 |
| 2023-02-01 | 0.31 | $0.29 | 9700 |
| 2023-01-31 | 0.31 | $0.30 | 14300 |
| 2023-01-30 | 0.31 | $0.31 | 24078 |
| 2023-01-27 | 0.31 | $0.31 | 38400 |
| 2023-01-26 | 0.31 | $0.31 | 8600 |
| 2023-01-25 | 0.30 | $0.28 | 58208 |
| 2023-01-24 | 0.31 | $0.29 | 13394 |
| 2023-01-23 | 0.31 | $0.29 | 40200 |
| 2023-01-20 | 0.31 | $0.31 | 4720 |
| 2023-01-19 | 0.30 | $0.32 | 5100 |
| 2023-01-18 | 0.30 | $0.30 | 18450 |
| 2023-01-17 | 0.29 | $0.31 | 59966 |
| 2023-01-13 | 0.29 | $0.30 | 2500 |
| 2023-01-12 | 0.28 | $0.30 | 27086 |
| 2023-01-11 | 0.27 | $0.30 | 1736 |
| 2023-01-10 | 0.27 | $0.30 | 32370 |
| 2023-01-09 | 0.26 | $0.32 | 270700 |
| 2023-01-06 | 0.24 | $0.26 | 32000 |
| 2023-01-05 | 0.24 | $0.25 | 49020 |
| 2023-01-04 | 0.23 | $0.26 | 1500 |
| 2023-01-03 | 0.23 | $0.26 | 21500 |
| 2022-12-30 | 0.22 | $0.25 | 66750 |
| 2022-12-29 | 0.22 | $0.22 | 7520 |
| 2022-12-28 | 0.21 | $0.23 | 25000 |
| 2022-12-27 | 0.21 | $0.21 | — |
| 2022-12-23 | 0.21 | $0.21 | 5800 |
| 2022-12-22 | 0.21 | $0.20 | 7500 |
| 2022-12-21 | 0.22 | $0.22 | 10000 |
| 2022-12-20 | 0.22 | $0.22 | 28100 |
| 2022-12-19 | 0.22 | $0.22 | 5000 |
| 2022-12-16 | 0.21 | $0.22 | 52900 |
| 2022-12-15 | 0.21 | $0.22 | 5704 |
| 2022-12-14 | 0.21 | $0.22 | 4000 |
| 2022-12-13 | 0.21 | $0.22 | 105100 |
| 2022-12-12 | 0.21 | $0.22 | 3896 |
| 2022-12-09 | 0.21 | $0.22 | 5000 |
| 2022-12-08 | 0.21 | $0.22 | 20100 |
| 2022-12-07 | 0.21 | $0.21 | 29600 |
| 2022-12-06 | 0.21 | $0.18 | 15350 |
| 2022-12-05 | 0.21 | $0.19 | 7500 |
| 2022-12-02 | 0.22 | $0.20 | 15000 |
| 2022-12-01 | 0.22 | $0.19 | 148600 |
| 2022-11-30 | 0.23 | $0.22 | 8700 |
| 2022-11-29 | 0.23 | $0.22 | 14965 |
| 2022-11-28 | 0.23 | $0.23 | 4000 |
| 2022-11-25 | 0.23 | $0.22 | 11000 |
| 2022-11-23 | 0.23 | $0.23 | 14000 |
| 2022-11-22 | 0.23 | $0.23 | 33000 |
| 2022-11-21 | 0.23 | $0.22 | 1250 |
| 2022-11-18 | 0.23 | $0.23 | 31400 |
| 2022-11-17 | 0.23 | $0.22 | 30544 |
| 2022-11-16 | 0.23 | $0.23 | 5000 |
| 2022-11-15 | 0.23 | $0.22 | 32260 |
| 2022-11-14 | 0.23 | $0.24 | 17450 |
| 2022-11-11 | 0.23 | $0.24 | 21785 |
| 2022-11-10 | 0.23 | $0.24 | 71690 |
| 2022-11-09 | 0.23 | $0.23 | 66080 |
| 2022-11-08 | 0.23 | $0.22 | 16800 |
| 2022-11-07 | 0.23 | $0.22 | 8000 |
| 2022-11-04 | 0.23 | $0.22 | 14300 |
| 2022-11-03 | 0.23 | $0.23 | 1100 |
| 2022-11-02 | 0.23 | $0.22 | 15000 |
| 2022-11-01 | 0.22 | $0.23 | — |
| 2022-10-31 | 0.22 | $0.23 | 2953 |
| 2022-10-28 | 0.22 | $0.21 | 2500 |
| 2022-10-27 | 0.22 | $0.21 | — |
| 2022-10-26 | 0.22 | $0.21 | — |
| 2022-10-25 | 0.23 | $0.21 | 6950 |
| 2022-10-24 | 0.23 | $0.22 | 10650 |
| 2022-10-21 | 0.23 | $0.22 | 5000 |
| 2022-10-20 | 0.23 | $0.23 | 5000 |
| 2022-10-19 | 0.22 | $0.23 | — |
| 2022-10-18 | 0.22 | $0.23 | — |
| 2022-10-17 | 0.22 | $0.23 | 5000 |
| 2022-10-14 | 0.21 | $0.22 | 1410 |
| 2022-10-13 | 0.21 | $0.22 | 4375 |
| 2022-10-12 | 0.21 | $0.20 | 25600 |
| 2022-10-11 | 0.21 | $0.20 | — |
| 2022-10-10 | 0.21 | $0.20 | — |
| 2022-10-07 | 0.21 | $0.20 | 6000 |
| 2022-10-06 | 0.21 | $0.20 | 3800 |
| 2022-10-05 | 0.21 | $0.20 | 34000 |
| 2022-10-04 | 0.21 | $0.20 | 21950 |
| 2022-10-03 | 0.21 | $0.20 | 37000 |
| 2022-09-30 | 0.21 | $0.20 | 36250 |
| 2022-09-29 | 0.21 | $0.19 | 12000 |
| 2022-09-28 | 0.21 | $0.21 | 700 |
| 2022-09-27 | 0.21 | $0.22 | 16200 |
| 2022-09-26 | 0.20 | $0.28 | 17000 |
| 2022-09-23 | 0.18 | $0.20 | 34496 |
| 2022-09-22 | 0.18 | $0.18 | 12000 |
| 2022-09-21 | 0.18 | $0.17 | — |
| 2022-09-20 | 0.18 | $0.17 | 16000 |
| 2022-09-19 | 0.18 | $0.18 | 2100 |
| 2022-09-16 | 0.18 | $0.17 | 19000 |
| 2022-09-15 | 0.17 | $0.16 | 38871 |
| 2022-09-14 | 0.18 | $0.17 | 6370 |
| 2022-09-13 | 0.18 | $0.18 | 7000 |
| 2022-09-12 | 0.17 | $0.19 | 3500 |
| 2022-09-09 | 0.17 | $0.16 | — |
| 2022-09-08 | 0.17 | $0.16 | 10500 |
| 2022-09-07 | 0.17 | $0.15 | 38712 |
| 2022-09-06 | 0.17 | $0.17 | — |
| 2022-09-02 | 0.17 | $0.17 | — |
| 2022-09-01 | 0.17 | $0.17 | 4350 |
| 2022-08-31 | 0.17 | $0.16 | 62200 |
| 2022-08-30 | 0.17 | $0.17 | — |
| 2022-08-29 | 0.17 | $0.17 | — |
| 2022-08-26 | 0.16 | $0.17 | — |
| 2022-08-25 | 0.16 | $0.17 | — |
| 2022-08-24 | 0.16 | $0.17 | 4000 |
| 2022-08-23 | 0.16 | $0.18 | 52020 |
| 2022-08-22 | 0.15 | $0.17 | 11000 |
| 2022-08-19 | 0.14 | $0.17 | 9450 |
| 2022-08-18 | 0.13 | $0.15 | 55620 |
| 2022-08-17 | 0.13 | $0.16 | 67352 |
| 2022-08-16 | 0.12 | $0.17 | 35150 |
| 2022-08-15 | 0.11 | $0.11 | 31450 |
| 2022-08-12 | 0.11 | $0.10 | 53505 |
| 2022-08-11 | 0.12 | $0.13 | — |
| 2022-08-10 | 0.11 | $0.13 | — |
| 2022-08-09 | 0.11 | $0.13 | 245 |
| 2022-08-08 | 0.11 | $0.12 | 2550 |
| 2022-08-05 | 0.11 | $0.10 | 14500 |
| 2022-08-04 | 0.11 | $0.11 | 9500 |
| 2022-08-03 | 0.11 | $0.11 | 500 |
| 2022-08-02 | 0.11 | $0.10 | 50 |
| 2022-08-01 | 0.11 | $0.10 | — |
| 2022-07-29 | 0.11 | $0.10 | 51700 |
| 2022-07-28 | 0.11 | $0.13 | 1000 |
| 2022-07-27 | 0.11 | $0.12 | 27500 |
| 2022-07-26 | 0.11 | $0.10 | 20 |
| 2022-07-25 | 0.11 | $0.10 | 35340 |
| 2022-07-22 | 0.12 | $0.10 | — |
| 2022-07-21 | 0.12 | $0.10 | 48113 |
| 2022-07-20 | 0.12 | $0.12 | 9167 |
| 2022-07-19 | 0.12 | $0.13 | 17001 |
| 2022-07-18 | 0.12 | $0.14 | 79255 |
| 2022-07-15 | 0.12 | $0.13 | 2000 |
| 2022-07-14 | 0.12 | $0.13 | 5000 |
| 2022-07-13 | 0.12 | $0.14 | 5610 |
| 2022-07-12 | 0.11 | $0.13 | — |
| 2022-07-11 | 0.11 | $0.13 | — |
| 2022-07-08 | 0.10 | $0.13 | 71000 |
| 2022-07-07 | 0.10 | $0.09 | 25000 |
| 2022-07-06 | 0.10 | $0.10 | 86000 |
| 2022-07-05 | 0.11 | $0.09 | 68402 |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | 5099 |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | 10600 |
| 2022-06-24 | 0.11 | $0.12 | 48 |
| 2022-06-23 | 0.11 | $0.12 | — |
| 2022-06-22 | 0.11 | $0.12 | 26200 |
| 2022-06-21 | 0.11 | $0.12 | 17000 |
| 2022-06-17 | 0.11 | $0.11 | 2000 |
| 2022-06-16 | 0.11 | $0.11 | 14700 |
| 2022-06-15 | 0.11 | $0.11 | 5000 |
| 2022-06-14 | 0.11 | $0.10 | 30600 |
| 2022-06-13 | 0.11 | $0.11 | 1900 |
| 2022-06-10 | 0.12 | $0.13 | — |
| 2022-06-09 | 0.11 | $0.13 | 7000 |
| 2022-06-08 | 0.11 | $0.12 | — |
| 2022-06-07 | 0.11 | $0.12 | — |
| 2022-06-06 | 0.11 | $0.12 | 10200 |
| 2022-06-03 | 0.11 | $0.11 | 68400 |
| 2022-06-02 | 0.11 | $0.11 | 12000 |
| 2022-06-01 | 0.11 | $0.11 | 20000 |
| 2022-05-31 | 0.12 | $0.12 | 48000 |
| 2022-05-27 | 0.12 | $0.11 | 59780 |
| 2022-05-26 | 0.12 | $0.10 | 129000 |
| 2022-05-25 | 0.12 | $0.12 | 1000 |
| 2022-05-24 | 0.13 | $0.14 | — |
| 2022-05-23 | 0.12 | $0.14 | 4000 |
| 2022-05-20 | 0.12 | $0.13 | 15000 |
| 2022-05-19 | 0.12 | $0.13 | 2000 |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | 75859 |
| 2022-05-16 | 0.13 | $0.13 | 1500 |
| 2022-05-13 | 0.13 | $0.12 | — |
| 2022-05-12 | 0.13 | $0.12 | 9000 |
| 2022-05-11 | 0.14 | $0.12 | 11300 |
| 2022-05-10 | 0.14 | $0.13 | 49500 |
| 2022-05-09 | 0.15 | $0.14 | 1000 |
| 2022-05-06 | 0.15 | $0.16 | 29500 |
| 2022-05-05 | 0.15 | $0.17 | 37200 |
| 2022-05-04 | 0.15 | $0.15 | 42500 |
| 2022-05-03 | 0.15 | $0.14 | 1000 |
| 2022-05-02 | 0.15 | $0.14 | 2000 |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | 10000 |
| 2022-04-25 | 0.16 | $0.16 | 12000 |
| 2022-04-22 | 0.17 | $0.16 | — |
| 2022-04-21 | 0.17 | $0.16 | 12000 |
| 2022-04-20 | 0.17 | $0.17 | 16060 |
| 2022-04-19 | 0.17 | $0.17 | 42620 |
| 2022-04-18 | 0.17 | $0.17 | 4000 |
| 2022-04-14 | 0.17 | $0.17 | 15100 |
| 2022-04-13 | 0.17 | $0.16 | — |
| 2022-04-12 | 0.17 | $0.16 | 135 |
| 2022-04-11 | 0.17 | $0.16 | 25088 |
| 2022-04-08 | 0.18 | $0.16 | 8000 |
| 2022-04-07 | 0.18 | $0.15 | 29150 |
| 2022-04-06 | 0.18 | $0.16 | 3000 |
| 2022-04-05 | 0.19 | $0.17 | 500 |
| 2022-04-04 | 0.19 | $0.18 | 5040 |
| 2022-04-01 | 0.19 | $0.19 | 5376 |
| 2022-03-31 | 0.19 | $0.19 | 1000 |
| 2022-03-30 | 0.19 | $0.19 | 102000 |
| 2022-03-29 | 0.19 | $0.19 | 18050 |
| 2022-03-28 | 0.19 | $0.19 | 11000 |
| 2022-03-25 | 0.19 | $0.19 | 18000 |
| 2022-03-24 | 0.19 | $0.19 | 23557 |
| 2022-03-23 | 0.19 | $0.20 | 10000 |
| 2022-03-22 | 0.19 | $0.20 | 20000 |
| 2022-03-21 | 0.19 | $0.20 | 80000 |
| 2022-03-18 | 0.18 | $0.20 | 80000 |
| 2022-03-17 | 0.18 | $0.18 | 600 |
| 2022-03-16 | 0.18 | $0.17 | 3500 |
| 2022-03-15 | 0.18 | $0.17 | 9000 |
| 2022-03-14 | 0.18 | $0.18 | — |
| 2022-03-11 | 0.18 | $0.18 | 11000 |
| 2022-03-10 | 0.17 | $0.18 | 8000 |
| 2022-03-09 | 0.17 | $0.17 | 1400 |
| 2022-03-08 | 0.17 | $0.17 | 6000 |
| 2022-03-07 | 0.17 | $0.17 | — |
| 2022-03-04 | 0.17 | $0.17 | — |
| 2022-03-03 | 0.17 | $0.17 | — |
| 2022-03-02 | 0.17 | $0.17 | 11100 |
| 2022-03-01 | 0.17 | $0.17 | 2000 |
| 2022-02-28 | 0.17 | $0.18 | — |
| 2022-02-25 | 0.16 | $0.18 | 500 |
| 2022-02-24 | 0.16 | $0.17 | 3300 |
| 2022-02-23 | 0.16 | $0.18 | 5000 |
| 2022-02-22 | 0.15 | $0.18 | 15000 |
| 2022-02-18 | 0.15 | $0.17 | 12700 |
| 2022-02-17 | 0.14 | $0.17 | — |
| 2022-02-16 | 0.14 | $0.17 | 60000 |
| 2022-02-15 | 0.13 | $0.15 | 8500 |
| 2022-02-14 | 0.13 | $0.16 | 11000 |
| 2022-02-11 | 0.12 | $0.15 | 5000 |
| 2022-02-10 | 0.12 | $0.12 | 15000 |
| 2022-02-09 | 0.12 | $0.11 | — |
| 2022-02-08 | 0.13 | $0.11 | — |
| 2022-02-07 | 0.13 | $0.11 | 12000 |
| 2022-02-04 | 0.14 | $0.14 | 535 |
| 2022-02-03 | 0.14 | $0.13 | 3000 |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.14 | $0.14 | 5000 |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.15 | $0.14 | 7500 |
| 2022-01-27 | 0.15 | $0.14 | 47500 |
| 2022-01-26 | 0.16 | $0.15 | 13500 |
| 2022-01-25 | 0.16 | $0.16 | 14264 |
| 2022-01-24 | 0.16 | $0.16 | 11535 |
| 2022-01-21 | 0.16 | $0.16 | 3500 |
| 2022-01-20 | 0.16 | $0.15 | 26243 |
| 2022-01-19 | 0.17 | $0.16 | 87600 |
| 2022-01-18 | 0.17 | $0.16 | 500 |
| 2022-01-14 | 0.17 | $0.16 | 44000 |
| 2022-01-13 | 0.17 | $0.17 | 4000 |
| 2022-01-12 | 0.17 | $0.15 | — |
| 2022-01-11 | 0.18 | $0.15 | 7000 |
| 2022-01-10 | 0.19 | $0.17 | 7500 |
| 2022-01-07 | 0.19 | $0.17 | 5500 |
| 2022-01-06 | 0.19 | $0.17 | 5000 |
| 2022-01-05 | 0.20 | $0.20 | 2050 |
| 2022-01-04 | 0.20 | $0.20 | 5100 |
| 2022-01-03 | 0.19 | $0.20 | 1200 |
| 2021-12-31 | 0.19 | $0.20 | 22500 |
| 2021-12-30 | 0.19 | $0.21 | 34241 |
| 2021-12-29 | 0.19 | $0.20 | 116700 |
| 2021-12-28 | 0.18 | $0.24 | 17400 |
| 2021-12-27 | 0.17 | $0.19 | — |
| 2021-12-23 | 0.17 | $0.19 | 48800 |
| 2021-12-22 | 0.17 | $0.18 | 2500 |
| 2021-12-21 | 0.17 | $0.18 | 33000 |
| 2021-12-20 | 0.17 | $0.17 | 125182 |
| 2021-12-17 | 0.17 | $0.17 | 129500 |
| 2021-12-16 | 0.17 | $0.17 | 20000 |
| 2021-12-15 | 0.17 | $0.16 | 85500 |
| 2021-12-14 | 0.17 | $0.19 | 5000 |
| 2021-12-13 | 0.17 | $0.17 | 54400 |
| 2021-12-10 | 0.17 | $0.17 | 50000 |
| 2021-12-09 | 0.17 | $0.17 | 2400 |
| 2021-12-08 | 0.17 | $0.17 | 2465 |
| 2021-12-07 | 0.18 | $0.17 | 881 |
| 2021-12-06 | 0.18 | $0.17 | — |
| 2021-12-03 | 0.18 | $0.17 | 4000 |
| 2021-12-02 | 0.18 | $0.18 | 25833 |
| 2021-12-01 | 0.19 | $0.18 | — |
| 2021-11-30 | 0.19 | $0.18 | 1200 |
| 2021-11-29 | 0.19 | $0.18 | 8550 |
| 2021-11-26 | 0.19 | $0.18 | 16500 |
| 2021-11-24 | 0.20 | $0.19 | — |
| 2021-11-23 | 0.20 | $0.19 | 37500 |
| 2021-11-22 | 0.20 | $0.20 | 17263 |
| 2021-11-19 | 0.20 | $0.20 | — |
| 2021-11-18 | 0.20 | $0.20 | 38000 |
| 2021-11-17 | 0.20 | $0.20 | 7500 |
| 2021-11-16 | 0.20 | $0.20 | 2000 |
| 2021-11-15 | 0.21 | $0.20 | 15000 |
| 2021-11-12 | 0.21 | $0.19 | 2200 |
| 2021-11-11 | 0.21 | $0.19 | 23005 |
| 2021-11-10 | 0.22 | $0.21 | 5700 |
| 2021-11-09 | 0.22 | $0.19 | 14393 |
| 2021-11-08 | 0.22 | $0.21 | — |
| 2021-11-05 | 0.22 | $0.21 | 35250 |
| 2021-11-04 | 0.23 | $0.24 | 8000 |
| 2021-11-03 | 0.22 | $0.24 | 43500 |
| 2021-11-02 | 0.22 | $0.23 | 24000 |
| 2021-11-01 | 0.21 | $0.21 | 4000 |
| 2021-10-29 | 0.21 | $0.21 | — |
| 2021-10-28 | 0.22 | $0.21 | 4000 |
| 2021-10-27 | 0.22 | $0.21 | — |
| 2021-10-26 | 0.22 | $0.21 | — |
| 2021-10-25 | 0.22 | $0.21 | 30000 |
| 2021-10-22 | 0.22 | $0.26 | — |
| 2021-10-21 | 0.21 | $0.26 | 150 |
| 2021-10-20 | 0.19 | $0.20 | — |
| 2021-10-19 | 0.19 | $0.20 | — |
| 2021-10-18 | 0.19 | $0.20 | 6000 |
| 2021-10-15 | 0.19 | $0.20 | 10300 |
| 2021-10-14 | 0.18 | $0.20 | 200 |
| 2021-10-13 | 0.18 | $0.20 | 46744 |
| 2021-10-12 | 0.17 | $0.18 | 16600 |
| 2021-10-11 | 0.17 | $0.18 | — |
| 2021-10-08 | 0.17 | $0.18 | 6200 |
| 2021-10-07 | 0.17 | $0.18 | 1000 |
| 2021-10-06 | 0.17 | $0.18 | 6200 |
| 2021-10-05 | 0.17 | $0.18 | — |
| 2021-10-04 | 0.17 | $0.18 | 3000 |
| 2021-10-01 | 0.17 | $0.18 | 9200 |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | 300 |
| 2021-09-28 | 0.17 | $0.17 | 2000 |
| 2021-09-27 | 0.18 | $0.17 | 9500 |
| 2021-09-24 | 0.18 | $0.16 | — |
| 2021-09-23 | 0.18 | $0.16 | 5000 |
| 2021-09-22 | 0.19 | $0.20 | — |
| 2021-09-21 | 0.19 | $0.20 | 2500 |
| 2021-09-20 | 0.18 | $0.19 | — |
| 2021-09-17 | 0.18 | $0.19 | 1999 |
| 2021-09-16 | 0.18 | $0.20 | 500 |
| 2021-09-15 | 0.18 | $0.20 | 11950 |
| 2021-09-14 | 0.18 | $0.18 | 2500 |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.18 | $0.18 | 5000 |
| 2021-09-09 | 0.19 | $0.20 | 2900 |
| 2021-09-08 | 0.19 | $0.19 | 2000 |
| 2021-09-07 | 0.19 | $0.19 | 4000 |
| 2021-09-03 | 0.19 | $0.18 | 2000 |
| 2021-09-02 | 0.19 | $0.20 | 1000 |
| 2021-09-01 | 0.19 | $0.20 | — |
| 2021-08-31 | 0.19 | $0.20 | 4498 |
| 2021-08-30 | 0.19 | $0.20 | — |
| 2021-08-27 | 0.19 | $0.20 | 1 |
| 2021-08-26 | 0.19 | $0.20 | 10 |
| 2021-08-25 | 0.19 | $0.20 | — |
| 2021-08-24 | 0.19 | $0.20 | — |
| 2021-08-23 | 0.19 | $0.20 | — |
| 2021-08-20 | 0.19 | $0.20 | — |
| 2021-08-19 | 0.20 | $0.20 | — |
| 2021-08-18 | 0.20 | $0.20 | — |
| 2021-08-17 | 0.20 | $0.20 | — |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.20 | $0.20 | — |
| 2021-08-12 | 0.21 | $0.20 | — |
| 2021-08-11 | 0.21 | $0.20 | — |
| 2021-08-10 | 0.22 | $0.20 | — |
| 2021-08-09 | 0.22 | $0.20 | 10000 |
| 2021-08-06 | 0.23 | $0.22 | — |
| 2021-08-05 | 0.23 | $0.22 | — |
| 2021-08-04 | 0.24 | $0.22 | — |
| 2021-08-03 | 0.24 | $0.22 | — |
| 2021-08-02 | 0.25 | $0.22 | — |
| 2021-07-30 | 0.25 | $0.22 | — |
| 2021-07-29 | 0.26 | $0.22 | 240 |
| 2021-07-28 | 0.27 | $0.27 | — |
| 2021-07-27 | 0.27 | $0.27 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.33
2026-07-24
Close Price
$0.34
Vol: 14600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.23
Maximum
0.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.33 | $0.34 | 14600 |
| 2026-07-23 | 0.32 | $0.32 | 1910 |
| 2026-07-22 | 0.32 | $0.33 | 21759 |
| 2026-07-21 | 0.31 | $0.31 | 3730 |
| 2026-07-20 | 0.31 | $0.30 | 21365 |
| 2026-07-17 | 0.32 | $0.31 | 20575 |
| 2026-07-16 | 0.32 | $0.31 | 11448 |
| 2026-07-15 | 0.32 | $0.31 | 17110 |
| 2026-07-14 | 0.32 | $0.33 | 12700 |
| 2026-07-13 | 0.32 | $0.32 | 38454 |
| 2026-07-10 | 0.31 | $0.33 | 162799 |
| 2026-07-09 | 0.31 | $0.32 | 23522 |
| 2026-07-08 | 0.31 | $0.31 | 8619 |
| 2026-07-07 | 0.31 | $0.31 | 4827 |
| 2026-07-06 | 0.30 | $0.31 | 177030 |
| 2026-07-02 | 0.30 | $0.29 | 241904 |
| 2026-07-01 | 0.31 | $0.32 | 47000 |
| 2026-06-30 | 0.30 | $0.30 | 56895 |
| 2026-06-29 | 0.31 | $0.29 | 107630 |
| 2026-06-26 | 0.31 | $0.31 | 62243 |
| 2026-06-25 | 0.31 | $0.32 | 36630 |
| 2026-06-24 | 0.31 | $0.30 | 59401 |
| 2026-06-23 | 0.31 | $0.30 | 87187 |
| 2026-06-22 | 0.32 | $0.30 | 173797 |
| 2026-06-18 | 0.33 | $0.33 | 42471 |
| 2026-06-17 | 0.33 | $0.33 | 45349 |
| 2026-06-16 | 0.32 | $0.36 | 29959 |
| 2026-06-15 | 0.31 | $0.33 | 44872 |
| 2026-06-12 | 0.31 | $0.32 | 62100 |
| 2026-06-11 | 0.31 | $0.29 | 25754 |
| 2026-06-10 | 0.31 | $0.30 | 199819 |
| 2026-06-09 | 0.32 | $0.30 | 71495 |
| 2026-06-08 | 0.32 | $0.32 | 72700 |
| 2026-06-05 | 0.33 | $0.31 | 41742 |
| 2026-06-04 | 0.33 | $0.32 | 33251 |
| 2026-06-03 | 0.33 | $0.33 | 21995 |
| 2026-06-02 | 0.34 | $0.34 | 77520 |
| 2026-06-01 | 0.33 | $0.34 | 22873 |
| 2026-05-29 | 0.33 | $0.33 | 27743 |
| 2026-05-28 | 0.34 | $0.32 | 40629 |
| 2026-05-27 | 0.34 | $0.33 | 55960 |
| 2026-05-26 | 0.34 | $0.34 | 38584 |
| 2026-05-22 | 0.34 | $0.33 | 17000 |
| 2026-05-21 | 0.34 | $0.34 | 69256 |
| 2026-05-20 | 0.34 | $0.34 | 18461 |
| 2026-05-19 | 0.34 | $0.34 | 68200 |
| 2026-05-18 | 0.34 | $0.34 | 21500 |
| 2026-05-15 | 0.34 | $0.34 | 47050 |
| 2026-05-14 | 0.34 | $0.36 | 15901 |
| 2026-05-13 | 0.33 | $0.36 | 41000 |
| 2026-05-12 | 0.32 | $0.35 | 119811 |
| 2026-05-11 | 0.32 | $0.35 | 34389 |
| 2026-05-08 | 0.31 | $0.34 | 30705 |
| 2026-05-07 | 0.30 | $0.33 | 177349 |
| 2026-05-06 | 0.29 | $0.29 | 109300 |
| 2026-05-05 | 0.30 | $0.29 | 123756 |
| 2026-05-04 | 0.30 | $0.29 | 91890 |
| 2026-05-01 | 0.31 | $0.29 | 672924 |
| 2026-04-30 | 0.32 | $0.30 | 375311 |
| 2026-04-29 | 0.33 | $0.32 | 39968 |
| 2026-04-28 | 0.34 | $0.33 | 36796 |
| 2026-04-27 | 0.35 | $0.33 | 52584 |
| 2026-04-24 | 0.35 | $0.35 | 10000 |
| 2026-04-23 | 0.36 | $0.34 | 40400 |
| 2026-04-22 | 0.36 | $0.38 | 56600 |
| 2026-04-21 | 0.36 | $0.36 | 37000 |
| 2026-04-20 | 0.36 | $0.36 | 114000 |
| 2026-04-17 | 0.36 | $0.36 | 75415 |
| 2026-04-16 | 0.36 | $0.37 | 68998 |
| 2026-04-15 | 0.36 | $0.36 | 33675 |
| 2026-04-14 | 0.36 | $0.36 | 102182 |
| 2026-04-13 | 0.37 | $0.37 | 62618 |
| 2026-04-10 | 0.37 | $0.36 | 20750 |
| 2026-04-09 | 0.37 | $0.38 | 31100 |
| 2026-04-08 | 0.37 | $0.40 | 70903 |
| 2026-04-07 | 0.36 | $0.39 | 19845 |
| 2026-04-06 | 0.36 | $0.36 | 42160 |
| 2026-04-02 | 0.36 | $0.39 | 15842 |
| 2026-04-01 | 0.36 | $0.40 | 47778 |
| 2026-03-31 | 0.35 | $0.38 | 138349 |
| 2026-03-30 | 0.35 | $0.39 | 215595 |
| 2026-03-27 | 0.34 | $0.37 | 156987 |
| 2026-03-26 | 0.34 | $0.35 | 47700 |
| 2026-03-25 | 0.34 | $0.35 | 135254 |
| 2026-03-24 | 0.34 | $0.34 | 94870 |
| 2026-03-23 | 0.35 | $0.32 | 220961 |
| 2026-03-20 | 0.37 | $0.33 | 191825 |
| 2026-03-19 | 0.39 | $0.34 | 263584 |
| 2026-03-18 | 0.41 | $0.38 | 58631 |
| 2026-03-17 | 0.42 | $0.41 | 16445 |
| 2026-03-16 | 0.43 | $0.42 | 120415 |
| 2026-03-13 | 0.43 | $0.43 | 123722 |
| 2026-03-12 | 0.44 | $0.45 | 192970 |
| 2026-03-11 | 0.44 | $0.43 | 60370 |
| 2026-03-10 | 0.44 | $0.44 | 61287 |
| 2026-03-09 | 0.45 | $0.44 | 41519 |
| 2026-03-06 | 0.45 | $0.44 | 105386 |
| 2026-03-05 | 0.46 | $0.44 | 99585 |
| 2026-03-04 | 0.46 | $0.45 | 197495 |
| 2026-03-03 | 0.47 | $0.47 | 71010 |
| 2026-03-02 | 0.47 | $0.48 | 74697 |
| 2026-02-27 | 0.47 | $0.45 | 323701 |
| 2026-02-26 | 0.47 | $0.50 | 56950 |
| 2026-02-25 | 0.46 | $0.50 | 101177 |
| 2026-02-24 | 0.45 | $0.46 | 100419 |
| 2026-02-23 | 0.45 | $0.47 | 62921 |
| 2026-02-20 | 0.45 | $0.48 | 185900 |
| 2026-02-19 | 0.44 | $0.45 | 128701 |
| 2026-02-18 | 0.44 | $0.44 | 48545 |
| 2026-02-17 | 0.45 | $0.45 | 116223 |
| 2026-02-13 | 0.45 | $0.45 | 37939 |
| 2026-02-12 | 0.46 | $0.43 | 179958 |
| 2026-02-11 | 0.47 | $0.50 | 36852 |
| 2026-02-10 | 0.46 | $0.49 | 70699 |
| 2026-02-09 | 0.45 | $0.51 | 50326 |
| 2026-02-06 | 0.44 | $0.47 | 57600 |
| 2026-02-05 | 0.44 | $0.43 | 48450 |
| 2026-02-04 | 0.44 | $0.46 | 149346 |
| 2026-02-03 | 0.45 | $0.44 | 37920 |
| 2026-02-02 | 0.46 | $0.46 | 61962 |
| 2026-01-30 | 0.46 | $0.42 | 233398 |
| 2026-01-29 | 0.48 | $0.47 | 68550 |
| 2026-01-28 | 0.49 | $0.49 | 53152 |
| 2026-01-27 | 0.49 | $0.51 | 147000 |
| 2026-01-26 | 0.49 | $0.52 | 163944 |
| 2026-01-23 | 0.48 | $0.48 | 117454 |
| 2026-01-22 | 0.49 | $0.46 | 70404 |
| 2026-01-21 | 0.51 | $0.49 | 16877 |
| 2026-01-20 | 0.51 | $0.48 | 63768 |
| 2026-01-16 | 0.53 | $0.49 | 93979 |
| 2026-01-15 | 0.54 | $0.50 | 42960 |
| 2026-01-14 | 0.55 | $0.51 | 75481 |
| 2026-01-13 | 0.56 | $0.52 | 251720 |
| 2026-01-12 | 0.57 | $0.54 | 133445 |
| 2026-01-09 | 0.58 | $0.56 | 25278 |
| 2026-01-08 | 0.58 | $0.57 | 132981 |
| 2026-01-07 | 0.58 | $0.57 | 38186 |
| 2026-01-06 | 0.57 | $0.56 | 42218 |
| 2026-01-05 | 0.57 | $0.55 | 99180 |
| 2026-01-02 | 0.57 | $0.54 | 39911 |
| 2025-12-31 | 0.57 | $0.54 | 7535 |
| 2025-12-30 | 0.57 | $0.55 | 51298 |
| 2025-12-29 | 0.57 | $0.52 | 247961 |
| 2025-12-26 | 0.58 | $0.66 | 102030 |
| 2025-12-24 | 0.54 | $0.53 | 17252 |
| 2025-12-23 | 0.53 | $0.54 | 24874 |
| 2025-12-22 | 0.52 | $0.52 | 64475 |
| 2025-12-19 | 0.52 | $0.54 | 114780 |
| 2025-12-18 | 0.50 | $0.50 | 66541 |
| 2025-12-17 | 0.50 | $0.48 | 19860 |
| 2025-12-16 | 0.50 | $0.50 | 43759 |
| 2025-12-15 | 0.49 | $0.50 | 89242 |
| 2025-12-12 | 0.48 | $0.51 | 102600 |
| 2025-12-11 | 0.47 | $0.54 | 507357 |
| 2025-12-10 | 0.44 | $0.46 | 46628 |
| 2025-12-09 | 0.44 | $0.47 | 125261 |
| 2025-12-08 | 0.42 | $0.45 | 67010 |
| 2025-12-05 | 0.42 | $0.46 | 88001 |
| 2025-12-04 | 0.40 | $0.41 | 107492 |
| 2025-12-03 | 0.40 | $0.43 | 193713 |
| 2025-12-02 | 0.40 | $0.42 | 140427 |
| 2025-12-01 | 0.39 | $0.40 | 675462 |
| 2025-11-28 | 0.39 | $0.40 | 25362 |
| 2025-11-26 | 0.40 | $0.40 | 35897 |
| 2025-11-25 | 0.40 | $0.40 | 80731 |
| 2025-11-24 | 0.40 | $0.40 | 91278 |
| 2025-11-21 | 0.41 | $0.39 | 78023 |
| 2025-11-20 | 0.41 | $0.40 | 150095 |
| 2025-11-19 | 0.42 | $0.41 | 66167 |
| 2025-11-18 | 0.43 | $0.42 | 24912 |
| 2025-11-17 | 0.43 | $0.43 | 10613 |
| 2025-11-14 | 0.43 | $0.43 | 82890 |
| 2025-11-13 | 0.43 | $0.48 | 83634 |
| 2025-11-12 | 0.41 | $0.45 | 97025 |
| 2025-11-11 | 0.40 | $0.41 | 27185 |
| 2025-11-10 | 0.41 | $0.40 | 144674 |
| 2025-11-07 | 0.41 | $0.41 | 33580 |
| 2025-11-06 | 0.41 | $0.42 | 48552 |
| 2025-11-05 | 0.41 | $0.42 | 38820 |
| 2025-11-04 | 0.41 | $0.41 | 99444 |
| 2025-11-03 | 0.42 | $0.42 | 41335 |
| 2025-10-31 | 0.42 | $0.41 | 39665 |
| 2025-10-30 | 0.42 | $0.43 | 10500 |
| 2025-10-29 | 0.42 | $0.42 | 11800 |
| 2025-10-28 | 0.43 | $0.40 | 72212 |
| 2025-10-27 | 0.43 | $0.40 | 40534 |
| 2025-10-24 | 0.44 | $0.45 | 74840 |
| 2025-10-23 | 0.44 | $0.45 | 67257 |
| 2025-10-22 | 0.44 | $0.43 | 17968 |
| 2025-10-21 | 0.44 | $0.43 | 154903 |
| 2025-10-20 | 0.44 | $0.43 | 59884 |
| 2025-10-17 | 0.44 | $0.41 | 65750 |
| 2025-10-16 | 0.45 | $0.46 | 489531 |
| 2025-10-15 | 0.45 | $0.44 | 54517 |
| 2025-10-14 | 0.44 | $0.44 | 28951 |
| 2025-10-13 | 0.44 | $0.45 | 58645 |
| 2025-10-10 | 0.44 | $0.42 | 83315 |
| 2025-10-09 | 0.44 | $0.41 | 28565 |
| 2025-10-08 | 0.45 | $0.43 | 32042 |
| 2025-10-07 | 0.45 | $0.43 | 2717 |
| 2025-10-06 | 0.45 | $0.43 | 97839 |
| 2025-10-03 | 0.45 | $0.44 | 49712 |
| 2025-10-02 | 0.45 | $0.42 | 66753 |
| 2025-10-01 | 0.45 | $0.45 | 31225 |
| 2025-09-30 | 0.44 | $0.46 | 114463 |
| 2025-09-29 | 0.43 | $0.47 | 226662 |
| 2025-09-26 | 0.41 | $0.50 | 139921 |
| 2025-09-25 | 0.38 | $0.36 | 44560 |
| 2025-09-24 | 0.38 | $0.35 | 72001 |
| 2025-09-23 | 0.39 | $0.35 | 222912 |
| 2025-09-22 | 0.39 | $0.38 | 73864 |
| 2025-09-19 | 0.39 | $0.38 | 30477 |
| 2025-09-18 | 0.39 | $0.37 | 22855 |
| 2025-09-17 | 0.39 | $0.37 | 5106 |
| 2025-09-16 | 0.40 | $0.38 | 62455 |
| 2025-09-15 | 0.39 | $0.40 | 19747 |
| 2025-09-12 | 0.38 | $0.40 | 109117 |
| 2025-09-11 | 0.37 | $0.38 | 105173 |
| 2025-09-10 | 0.36 | $0.39 | 16649 |
| 2025-09-09 | 0.34 | $0.37 | 128769 |
| 2025-09-08 | 0.32 | $0.33 | 45869 |
| 2025-09-05 | 0.32 | $0.33 | 19326 |
| 2025-09-04 | 0.31 | $0.30 | 30982 |
| 2025-09-03 | 0.31 | $0.32 | 42655 |
| 2025-09-02 | 0.30 | $0.32 | 27431 |
| 2025-08-29 | 0.30 | $0.29 | 33724 |
| 2025-08-28 | 0.29 | $0.29 | 35331 |
| 2025-08-27 | 0.29 | $0.28 | 38688 |
| 2025-08-26 | 0.29 | $0.27 | 54646 |
| 2025-08-25 | 0.30 | $0.28 | 52365 |
| 2025-08-22 | 0.30 | $0.28 | 201400 |
| 2025-08-21 | 0.30 | $0.30 | 8590 |
| 2025-08-20 | 0.29 | $0.30 | 110707 |
| 2025-08-19 | 0.29 | $0.27 | 31895 |
| 2025-08-18 | 0.29 | $0.29 | 63925 |
| 2025-08-15 | 0.28 | $0.31 | 92102 |
| 2025-08-14 | 0.27 | $0.27 | 50601 |
| 2025-08-13 | 0.26 | $0.25 | 24700 |
| 2025-08-12 | 0.26 | $0.26 | 17100 |
| 2025-08-11 | 0.26 | $0.26 | 18753 |
| 2025-08-08 | 0.25 | $0.25 | 58075 |
| 2025-08-07 | 0.25 | $0.25 | 35356 |
| 2025-08-06 | 0.25 | $0.25 | 68549 |
| 2025-08-05 | 0.24 | $0.26 | 238393 |
| 2025-08-04 | 0.23 | $0.25 | 107186 |
| 2025-08-01 | 0.23 | $0.23 | 34400 |
| 2025-07-31 | 0.22 | $0.23 | 20901 |
| 2025-07-30 | 0.21 | $0.23 | 49122 |
| 2025-07-29 | 0.21 | $0.23 | 159136 |
| 2025-07-28 | 0.20 | $0.21 | 111665 |
| 2025-07-25 | 0.19 | $0.20 | 55865 |
| 2025-07-24 | 0.19 | $0.20 | 103900 |
| 2025-07-23 | 0.18 | $0.20 | 109650 |
| 2025-07-22 | 0.18 | $0.20 | 130890 |
| 2025-07-21 | 0.18 | $0.18 | 48960 |
| 2025-07-18 | 0.18 | $0.18 | 1200 |
| 2025-07-17 | 0.18 | $0.18 | 1500 |
| 2025-07-16 | 0.18 | $0.18 | 11600 |
| 2025-07-15 | 0.18 | $0.17 | 47600 |
| 2025-07-14 | 0.18 | $0.18 | 65308 |
| 2025-07-11 | 0.18 | $0.18 | 15399 |
| 2025-07-10 | 0.19 | $0.19 | 1600 |
| 2025-07-09 | 0.19 | $0.19 | 15399 |
| 2025-07-08 | 0.19 | $0.19 | 19800 |
| 2025-07-07 | 0.19 | $0.19 | 19800 |
| 2025-07-03 | 0.20 | $0.20 | 45100 |
| 2025-07-02 | 0.20 | $0.19 | 15100 |
| 2025-07-01 | 0.20 | $0.19 | 17719 |
| 2025-06-30 | 0.20 | $0.19 | 24910 |
| 2025-06-27 | 0.20 | $0.20 | 54500 |
| 2025-06-26 | 0.20 | $0.19 | 29200 |
| 2025-06-25 | 0.21 | $0.19 | 4550 |
| 2025-06-24 | 0.21 | $0.20 | 10500 |
| 2025-06-23 | 0.21 | $0.20 | 20600 |
| 2025-06-20 | 0.22 | $0.21 | 10000 |
| 2025-06-18 | 0.22 | $0.21 | 7950 |
| 2025-06-17 | 0.22 | $0.21 | 22600 |
| 2025-06-16 | 0.21 | $0.21 | 42012 |
| 2025-06-13 | 0.21 | $0.21 | 96156 |
| 2025-06-12 | 0.21 | $0.20 | 134793 |
| 2025-06-11 | 0.21 | $0.18 | 18410 |
| 2025-06-10 | 0.22 | $0.20 | 3252 |
| 2025-06-09 | 0.22 | $0.22 | 3924 |
| 2025-06-06 | 0.22 | $0.22 | 40565 |
| 2025-06-05 | 0.21 | $0.22 | 76313 |
| 2025-06-04 | 0.21 | $0.21 | 204476 |
| 2025-06-03 | 0.20 | $0.20 | 48800 |
| 2025-06-02 | 0.20 | $0.20 | 21658 |
| 2025-05-30 | 0.19 | $0.20 | 10700 |
| 2025-05-29 | 0.18 | $0.18 | 7648 |
| 2025-05-28 | 0.18 | $0.19 | 124582 |
| 2025-05-27 | 0.17 | $0.17 | 115451 |
| 2025-05-23 | 0.16 | $0.17 | 1000 |
| 2025-05-22 | 0.16 | $0.17 | 23353 |
| 2025-05-21 | 0.15 | $0.15 | 15000 |
| 2025-05-20 | 0.15 | $0.15 | 51500 |
| 2025-05-19 | 0.14 | $0.17 | 117194 |
| 2025-05-16 | 0.13 | $0.15 | 260800 |
| 2025-05-15 | 0.13 | $0.13 | 36350 |
| 2025-05-14 | 0.13 | $0.13 | 30174 |
| 2025-05-13 | 0.13 | $0.12 | 14163 |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | 30500 |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | 55000 |
| 2025-05-05 | 0.13 | $0.13 | 4000 |
| 2025-05-02 | 0.12 | $0.13 | 11500 |
| 2025-05-01 | 0.12 | $0.13 | 17200 |
| 2025-04-30 | 0.12 | $0.12 | 13600 |
| 2025-04-29 | 0.12 | $0.12 | 26000 |
| 2025-04-28 | 0.13 | $0.12 | — |
| 2025-04-25 | 0.13 | $0.12 | — |
| 2025-04-24 | 0.13 | $0.12 | 59250 |
| 2025-04-23 | 0.13 | $0.13 | 98270 |
| 2025-04-22 | 0.13 | $0.13 | 13000 |
| 2025-04-21 | 0.13 | $0.13 | 51000 |
| 2025-04-17 | 0.13 | $0.14 | 74200 |
| 2025-04-16 | 0.13 | $0.14 | 29500 |
| 2025-04-15 | 0.12 | $0.14 | 29600 |
| 2025-04-14 | 0.12 | $0.14 | 60400 |
| 2025-04-11 | 0.11 | $0.12 | 36200 |
| 2025-04-10 | 0.11 | $0.11 | 37000 |
| 2025-04-09 | 0.11 | $0.11 | 90000 |
| 2025-04-08 | 0.12 | $0.11 | 88500 |
| 2025-04-07 | 0.12 | $0.11 | 108400 |
| 2025-04-04 | 0.12 | $0.11 | 35959 |
| 2025-04-03 | 0.13 | $0.12 | 2400 |
| 2025-04-02 | 0.13 | $0.12 | 12000 |
| 2025-04-01 | 0.13 | $0.13 | 2400 |
| 2025-03-31 | 0.13 | $0.13 | 24720 |
| 2025-03-28 | 0.13 | $0.13 | 30400 |
| 2025-03-27 | 0.13 | $0.14 | 10000 |
| 2025-03-26 | 0.13 | $0.13 | 21906 |
| 2025-03-25 | 0.13 | $0.12 | 18000 |
| 2025-03-24 | 0.13 | $0.13 | 16194 |
| 2025-03-21 | 0.13 | $0.13 | 69200 |
| 2025-03-20 | 0.12 | $0.13 | 1648 |
| 2025-03-19 | 0.12 | $0.13 | — |
| 2025-03-18 | 0.12 | $0.13 | 6400 |
| 2025-03-17 | 0.12 | $0.13 | 30600 |
| 2025-03-14 | 0.12 | $0.13 | 7300 |
| 2025-03-13 | 0.11 | $0.12 | 4460 |
| 2025-03-12 | 0.11 | $0.13 | 18148 |
| 2025-03-11 | 0.10 | $0.11 | 39089 |
| 2025-03-10 | 0.11 | $0.10 | 33450 |
| 2025-03-07 | 0.11 | $0.12 | 200 |
| 2025-03-06 | 0.11 | $0.11 | 5300 |
| 2025-03-05 | 0.11 | $0.12 | 7750 |
| 2025-03-04 | 0.11 | $0.10 | 87404 |
| 2025-03-03 | 0.11 | $0.12 | 60650 |
| 2025-02-28 | 0.11 | $0.12 | 89000 |
| 2025-02-27 | 0.11 | $0.11 | 37324 |
| 2025-02-26 | 0.12 | $0.11 | 52600 |
| 2025-02-25 | 0.12 | $0.10 | 187800 |
| 2025-02-24 | 0.13 | $0.13 | 22000 |
| 2025-02-21 | 0.13 | $0.13 | 23000 |
| 2025-02-20 | 0.13 | $0.13 | 17875 |
| 2025-02-19 | 0.14 | $0.14 | 500 |
| 2025-02-18 | 0.14 | $0.14 | 8224 |
| 2025-02-14 | 0.14 | $0.14 | 4000 |
| 2025-02-13 | 0.14 | $0.13 | 33830 |
| 2025-02-12 | 0.14 | $0.13 | 50100 |
| 2025-02-11 | 0.14 | $0.13 | 50100 |
| 2025-02-10 | 0.14 | $0.14 | 4000 |
| 2025-02-07 | 0.14 | $0.14 | 75150 |
| 2025-02-06 | 0.14 | $0.14 | 4500 |
| 2025-02-05 | 0.14 | $0.16 | 29000 |
| 2025-02-04 | 0.14 | $0.15 | 49350 |
| 2025-02-03 | 0.14 | $0.13 | 50450 |
| 2025-01-31 | 0.14 | $0.14 | — |
| 2025-01-30 | 0.14 | $0.14 | 43570 |
| 2025-01-29 | 0.14 | $0.14 | 20000 |
| 2025-01-28 | 0.14 | $0.14 | 200 |
| 2025-01-27 | 0.14 | $0.13 | 38000 |
| 2025-01-24 | 0.14 | $0.14 | 33500 |
| 2025-01-23 | 0.14 | $0.13 | 8500 |
| 2025-01-22 | 0.14 | $0.14 | 5500 |
| 2025-01-21 | 0.14 | $0.13 | 5500 |
| 2025-01-17 | 0.14 | $0.14 | 35430 |
| 2025-01-16 | 0.15 | $0.14 | 138487 |
| 2025-01-15 | 0.15 | $0.14 | 2000 |
| 2025-01-14 | 0.15 | $0.15 | 2900 |
| 2025-01-13 | 0.15 | $0.15 | 2900 |
| 2025-01-10 | 0.15 | $0.15 | 12100 |
| 2025-01-08 | 0.15 | $0.15 | 28000 |
| 2025-01-07 | 0.14 | $0.16 | 8000 |
| 2025-01-06 | 0.14 | $0.14 | 5199 |
| 2025-01-03 | 0.14 | $0.14 | 3500 |
| 2025-01-02 | 0.14 | $0.15 | 172670 |
| 2024-12-31 | 0.14 | $0.15 | 1000 |
| 2024-12-30 | 0.14 | $0.15 | 1000 |
| 2024-12-27 | 0.13 | $0.15 | 500 |
| 2024-12-26 | 0.13 | $0.13 | 444 |
| 2024-12-24 | 0.14 | $0.14 | 36900 |
| 2024-12-23 | 0.14 | $0.14 | 74599 |
| 2024-12-20 | 0.14 | $0.13 | 6000 |
| 2024-12-19 | 0.14 | $0.14 | 8200 |
| 2024-12-18 | 0.14 | $0.14 | 40500 |
| 2024-12-17 | 0.14 | $0.14 | 18500 |
| 2024-12-16 | 0.14 | $0.14 | 3000 |
| 2024-12-13 | 0.14 | $0.14 | 18800 |
| 2024-12-12 | 0.14 | $0.16 | 10000 |
| 2024-12-11 | 0.14 | $0.15 | 20001 |
| 2024-12-10 | 0.14 | $0.15 | 11000 |
| 2024-12-09 | 0.14 | $0.14 | 8254 |
| 2024-12-06 | 0.14 | $0.14 | 22575 |
| 2024-12-05 | 0.15 | $0.15 | 29500 |
| 2024-12-04 | 0.15 | $0.15 | 107100 |
| 2024-12-03 | 0.15 | $0.15 | 41202 |
| 2024-12-02 | 0.15 | $0.15 | 200 |
| 2024-11-29 | 0.16 | $0.15 | 10500 |
| 2024-11-27 | 0.16 | $0.15 | 56285 |
| 2024-11-26 | 0.16 | $0.15 | 77600 |
| 2024-11-25 | 0.17 | $0.17 | 2650 |
| 2024-11-22 | 0.17 | $0.17 | 5000 |
| 2024-11-21 | 0.17 | $0.17 | — |
| 2024-11-20 | 0.17 | $0.17 | 830 |
| 2024-11-19 | 0.17 | $0.17 | 44500 |
| 2024-11-18 | 0.17 | $0.17 | 25600 |
| 2024-11-15 | 0.17 | $0.17 | 12499 |
| 2024-11-14 | 0.17 | $0.18 | — |
| 2024-11-13 | 0.17 | $0.18 | 35100 |
| 2024-11-12 | 0.17 | $0.16 | 43050 |
| 2024-11-11 | 0.18 | $0.18 | 113579 |
| 2024-11-08 | 0.18 | $0.19 | 18000 |
| 2024-11-07 | 0.17 | $0.18 | — |
| 2024-11-06 | 0.17 | $0.18 | 97054 |
| 2024-11-05 | 0.17 | $0.17 | 25221 |
| 2024-11-04 | 0.17 | $0.17 | 1190 |
| 2024-11-01 | 0.18 | $0.17 | 44321 |
| 2024-10-31 | 0.18 | $0.17 | 84000 |
| 2024-10-30 | 0.18 | $0.18 | 6500 |
| 2024-10-29 | 0.18 | $0.18 | 15000 |
| 2024-10-28 | 0.18 | $0.18 | 21090 |
| 2024-10-25 | 0.19 | $0.19 | 21334 |
| 2024-10-24 | 0.18 | $0.19 | 75395 |
| 2024-10-23 | 0.18 | $0.18 | 9000 |
| 2024-10-22 | 0.18 | $0.18 | 1001 |
| 2024-10-21 | 0.17 | $0.18 | 9000 |
| 2024-10-18 | 0.17 | $0.18 | 54710 |
| 2024-10-17 | 0.17 | $0.17 | 16700 |
| 2024-10-16 | 0.17 | $0.16 | 8000 |
| 2024-10-15 | 0.17 | $0.16 | 39842 |
| 2024-10-14 | 0.18 | $0.17 | 39842 |
| 2024-10-11 | 0.18 | $0.17 | 39842 |
| 2024-10-10 | 0.18 | $0.17 | 81592 |
| 2024-10-09 | 0.18 | $0.17 | 28579 |
| 2024-10-08 | 0.18 | $0.18 | 111900 |
| 2024-10-07 | 0.18 | $0.17 | 4150 |
| 2024-10-04 | 0.18 | $0.18 | 3000 |
| 2024-10-03 | 0.18 | $0.17 | 4150 |
| 2024-10-02 | 0.18 | $0.18 | 7500 |
| 2024-10-01 | 0.18 | $0.17 | 6550 |
| 2024-09-30 | 0.18 | $0.17 | 9300 |
| 2024-09-27 | 0.18 | $0.17 | — |
| 2024-09-26 | 0.18 | $0.17 | 25000 |
| 2024-09-25 | 0.18 | $0.18 | 20000 |
| 2024-09-24 | 0.18 | $0.17 | 20050 |
| 2024-09-23 | 0.17 | $0.17 | 13500 |
| 2024-09-20 | 0.17 | $0.17 | 13500 |
| 2024-09-19 | 0.17 | $0.17 | 13500 |
| 2024-09-18 | 0.17 | $0.17 | 13500 |
| 2024-09-17 | 0.16 | $0.18 | 26881 |
| 2024-09-16 | 0.16 | $0.17 | 5300 |
| 2024-09-13 | 0.15 | $0.16 | 59741 |
| 2024-09-12 | 0.15 | $0.17 | 91750 |
| 2024-09-11 | 0.14 | $0.15 | 8837 |
| 2024-09-10 | 0.13 | $0.15 | 18149 |
| 2024-09-09 | 0.13 | $0.13 | 2100 |
| 2024-09-06 | 0.13 | $0.11 | 14732 |
| 2024-09-05 | 0.14 | $0.15 | 7440 |
| 2024-09-04 | 0.13 | $0.13 | 18000 |
| 2024-09-03 | 0.13 | $0.13 | 18000 |
| 2024-08-30 | 0.13 | $0.12 | 39127 |
| 2024-08-29 | 0.14 | $0.13 | 14500 |
| 2024-08-28 | 0.14 | $0.13 | 10000 |
| 2024-08-27 | 0.14 | $0.14 | 5000 |
| 2024-08-26 | 0.14 | $0.15 | 2010 |
| 2024-08-23 | 0.14 | $0.14 | 6492 |
| 2024-08-22 | 0.14 | $0.15 | 4969 |
| 2024-08-21 | 0.14 | $0.15 | 6000 |
| 2024-08-20 | 0.13 | $0.15 | 5800 |
| 2024-08-19 | 0.13 | $0.15 | 35598 |
| 2024-08-16 | 0.12 | $0.13 | 5750 |
| 2024-08-15 | 0.12 | $0.12 | 14 |
| 2024-08-14 | 0.12 | $0.12 | 4000 |
| 2024-08-13 | 0.12 | $0.12 | 42000 |
| 2024-08-12 | 0.12 | $0.12 | 2100 |
| 2024-08-09 | 0.12 | $0.12 | 5300 |
| 2024-08-08 | 0.12 | $0.12 | 42000 |
| 2024-08-07 | 0.13 | $0.12 | 3000 |
| 2024-08-06 | 0.13 | $0.12 | 4700 |
| 2024-08-05 | 0.13 | $0.13 | 83100 |
| 2024-08-02 | 0.13 | $0.13 | 1500 |
| 2024-08-01 | 0.13 | $0.13 | 7300 |
| 2024-07-31 | 0.14 | $0.14 | 11100 |
| 2024-07-30 | 0.14 | $0.13 | 38711 |
| 2024-07-29 | 0.14 | $0.14 | 16000 |
| 2024-07-26 | 0.14 | $0.13 | 89500 |
| 2024-07-25 | 0.14 | $0.13 | 8700 |
| 2024-07-24 | 0.14 | $0.13 | — |
| 2024-07-23 | 0.14 | $0.13 | 24000 |
| 2024-07-22 | 0.14 | $0.14 | 11500 |
| 2024-07-19 | 0.15 | $0.15 | 11000 |
| 2024-07-18 | 0.14 | $0.15 | 11000 |
| 2024-07-17 | 0.14 | $0.15 | 11068 |
| 2024-07-16 | 0.14 | $0.14 | 20500 |
| 2024-07-15 | 0.14 | $0.15 | 400 |
| 2024-07-11 | 0.14 | $0.13 | 23834 |
| 2024-07-10 | 0.14 | $0.14 | 52900 |
| 2024-07-09 | 0.14 | $0.14 | 4100 |
| 2024-07-08 | 0.14 | $0.14 | 35000 |
| 2024-07-05 | 0.14 | $0.13 | 40200 |
| 2024-07-02 | 0.14 | $0.13 | 15825 |
| 2024-06-28 | 0.14 | $0.15 | 8500 |
| 2024-06-27 | 0.14 | $0.15 | 4000 |
| 2024-06-26 | 0.14 | $0.15 | 5300 |
| 2024-06-25 | 0.14 | $0.14 | 2475 |
| 2024-06-24 | 0.14 | $0.15 | 1650 |
| 2024-06-21 | 0.14 | $0.15 | 81200 |
| 2024-06-20 | 0.13 | $0.13 | 2500 |
| 2024-06-18 | 0.14 | $0.14 | 11000 |
| 2024-06-14 | 0.14 | $0.14 | 15000 |
| 2024-06-13 | 0.14 | $0.13 | 27700 |
| 2024-06-12 | 0.14 | $0.13 | 1500 |
| 2024-06-11 | 0.14 | $0.14 | 6600 |
| 2024-06-07 | 0.14 | $0.14 | 92729 |
| 2024-06-06 | 0.15 | $0.14 | 10429 |
| 2024-06-05 | 0.15 | $0.15 | 20 |
| 2024-06-04 | 0.15 | $0.15 | 85261 |
| 2024-06-03 | 0.15 | $0.15 | 18800 |
| 2024-05-31 | 0.15 | $0.15 | 29950 |
| 2024-05-30 | 0.15 | $0.15 | 22200 |
| 2024-05-29 | 0.15 | $0.14 | 9500 |
| 2024-05-28 | 0.15 | $0.15 | 5032 |
| 2024-05-24 | 0.14 | $0.16 | 33500 |
| 2024-05-23 | 0.14 | $0.14 | 7700 |
| 2024-05-22 | 0.14 | $0.14 | 24850 |
| 2024-05-21 | 0.14 | $0.14 | 38000 |
| 2024-05-17 | 0.14 | $0.15 | 13568 |
| 2024-05-16 | 0.14 | $0.14 | 66000 |
| 2024-05-15 | 0.14 | $0.14 | 72620 |
| 2024-05-14 | 0.14 | $0.15 | 10000 |
| 2024-05-13 | 0.14 | $0.15 | 2500 |
| 2024-05-10 | 0.14 | $0.15 | 5852 |
| 2024-05-08 | 0.14 | $0.15 | 1820 |
| 2024-05-07 | 0.14 | $0.14 | 78200 |
| 2024-05-06 | 0.14 | $0.14 | 64200 |
| 2024-05-03 | 0.14 | $0.14 | 133550 |
| 2024-05-02 | 0.14 | $0.15 | 23500 |
| 2024-04-29 | 0.14 | $0.14 | 35100 |
| 2024-04-26 | 0.15 | $0.14 | 19745 |
| 2024-04-25 | 0.15 | $0.15 | 37100 |
| 2024-04-24 | 0.15 | $0.14 | 22784 |
| 2024-04-23 | 0.16 | $0.15 | 11052 |
| 2024-04-22 | 0.16 | $0.15 | 60849 |
| 2024-04-19 | 0.17 | $0.15 | 12500 |
| 2024-04-17 | 0.17 | $0.15 | 15050 |
| 2024-04-16 | 0.18 | $0.16 | 27050 |
| 2024-04-15 | 0.18 | $0.16 | 16163 |
| 2024-04-12 | 0.19 | $0.19 | 45386 |
| 2024-04-11 | 0.18 | $0.18 | 25011 |
| 2024-04-10 | 0.18 | $0.18 | 43055 |
| 2024-04-09 | 0.18 | $0.19 | 17230 |
| 2024-04-08 | 0.18 | $0.21 | 117658 |
| 2024-04-05 | 0.17 | $0.18 | 4100 |
| 2024-04-04 | 0.16 | $0.16 | 32100 |
| 2024-04-03 | 0.16 | $0.16 | 142780 |
| 2024-04-02 | 0.16 | $0.15 | 5100 |
| 2024-04-01 | 0.16 | $0.15 | 72380 |
| 2024-03-28 | 0.17 | $0.14 | 9390 |
| 2024-03-26 | 0.17 | $0.14 | 2675 |
| 2024-03-25 | 0.18 | $0.15 | 16000 |
| 2024-03-22 | 0.19 | $0.17 | 2000 |
| 2024-03-21 | 0.19 | $0.18 | 2100 |
| 2024-03-20 | 0.18 | $0.19 | 14350 |
| 2024-03-19 | 0.18 | $0.18 | 100 |
| 2024-03-18 | 0.18 | $0.17 | 3075 |
| 2024-03-15 | 0.17 | $0.20 | 12800 |
| 2024-03-14 | 0.16 | $0.18 | 120000 |
| 2024-03-13 | 0.15 | $0.18 | 207765 |
| 2024-03-12 | 0.14 | $0.15 | 81900 |
| 2024-03-11 | 0.13 | $0.16 | 377735 |
| 2024-03-08 | 0.13 | $0.14 | 121500 |
| 2024-03-07 | 0.12 | $0.13 | 3411 |
| 2024-03-06 | 0.12 | $0.13 | 1600 |
| 2024-03-05 | 0.11 | $0.14 | 11010 |
| 2024-03-04 | 0.11 | $0.13 | 93700 |
| 2024-03-01 | 0.10 | $0.12 | 94639 |
| 2024-02-29 | 0.10 | $0.10 | 18700 |
| 2024-02-28 | 0.10 | $0.10 | 197944 |
| 2024-02-27 | 0.10 | $0.11 | 1497 |
| 2024-02-26 | 0.11 | $0.11 | 7400 |
| 2024-02-23 | 0.11 | $0.11 | 3000 |
| 2024-02-22 | 0.11 | $0.11 | 100 |
| 2024-02-21 | 0.11 | $0.11 | 1500 |
| 2024-02-20 | 0.12 | $0.11 | 133001 |
| 2024-02-16 | 0.12 | $0.11 | 82005 |
| 2024-02-15 | 0.12 | $0.12 | 14300 |
| 2024-02-14 | 0.13 | $0.12 | 150315 |
| 2024-02-13 | 0.13 | $0.13 | 53500 |
| 2024-02-12 | 0.14 | $0.13 | 147200 |
| 2024-02-09 | 0.14 | $0.13 | 57004 |
| 2024-02-08 | 0.14 | $0.14 | 85500 |
| 2024-02-07 | 0.15 | $0.14 | 84100 |
| 2024-02-06 | 0.15 | $0.14 | 6385 |
| 2024-02-05 | 0.15 | $0.15 | 5204 |
| 2024-02-02 | 0.16 | $0.15 | 41000 |
| 2024-02-01 | 0.16 | $0.16 | 26600 |
| 2024-01-31 | 0.16 | $0.16 | 25000 |
| 2024-01-30 | 0.16 | $0.16 | 98460 |
| 2024-01-29 | 0.16 | $0.16 | 38200 |
| 2024-01-26 | 0.16 | $0.16 | 10000 |
| 2024-01-25 | 0.16 | $0.16 | 12468 |
| 2024-01-24 | 0.16 | $0.16 | 14795 |
| 2024-01-23 | 0.16 | $0.16 | 8100 |
| 2024-01-22 | 0.17 | $0.16 | 12915 |
| 2024-01-19 | 0.17 | $0.17 | 15500 |
| 2024-01-18 | 0.17 | $0.17 | 47305 |
| 2024-01-17 | 0.17 | $0.17 | 2500 |
| 2024-01-16 | 0.17 | $0.17 | 17900 |
| 2024-01-12 | 0.17 | $0.17 | 22000 |
| 2024-01-11 | 0.17 | $0.17 | 16450 |
| 2024-01-10 | 0.17 | $0.17 | 6212 |
| 2024-01-09 | 0.17 | $0.17 | 3003 |
| 2024-01-08 | 0.17 | $0.17 | 1315 |
| 2024-01-05 | 0.17 | $0.17 | 44663 |
| 2024-01-04 | 0.17 | $0.17 | 77800 |
| 2024-01-03 | 0.17 | $0.17 | 1385 |
| 2024-01-02 | 0.18 | $0.18 | 54216 |
| 2023-12-29 | 0.17 | $0.18 | 188711 |
| 2023-12-28 | 0.17 | $0.17 | 111450 |
| 2023-12-27 | 0.18 | $0.18 | 4000 |
| 2023-12-26 | 0.17 | $0.18 | — |
| 2023-12-22 | 0.17 | $0.18 | 38750 |
| 2023-12-21 | 0.17 | $0.19 | 60922 |
| 2023-12-20 | 0.17 | $0.18 | 17502 |
| 2023-12-19 | 0.17 | $0.18 | 25500 |
| 2023-12-18 | 0.17 | $0.18 | 22504 |
| 2023-12-15 | 0.16 | $0.17 | 42158 |
| 2023-12-14 | 0.17 | $0.17 | 36967 |
| 2023-12-13 | 0.17 | $0.16 | 35764 |
| 2023-12-12 | 0.17 | $0.16 | 39969 |
| 2023-12-11 | 0.18 | $0.16 | 239904 |
| 2023-12-08 | 0.19 | $0.17 | 77922 |
| 2023-12-07 | 0.20 | $0.18 | 108902 |
| 2023-12-06 | 0.21 | $0.17 | 243671 |
| 2023-12-05 | 0.22 | $0.22 | 4440 |
| 2023-12-04 | 0.22 | $0.21 | 53979 |
| 2023-12-01 | 0.22 | $0.22 | 37400 |
| 2023-11-30 | 0.22 | $0.22 | 49007 |
| 2023-11-29 | 0.22 | $0.22 | 8132 |
| 2023-11-28 | 0.22 | $0.22 | 20013 |
| 2023-11-27 | 0.21 | $0.22 | 28330 |
| 2023-11-24 | 0.21 | $0.21 | 5460 |
| 2023-11-22 | 0.22 | $0.22 | 5000 |
| 2023-11-21 | 0.21 | $0.21 | 16001 |
| 2023-11-20 | 0.21 | $0.21 | 10543 |
| 2023-11-17 | 0.22 | $0.22 | — |
| 2023-11-16 | 0.21 | $0.22 | 45272 |
| 2023-11-15 | 0.21 | $0.21 | 54000 |
| 2023-11-14 | 0.21 | $0.22 | 13119 |
| 2023-11-13 | 0.21 | $0.22 | 45507 |
| 2023-11-10 | 0.20 | $0.22 | 18608 |
| 2023-11-09 | 0.20 | $0.22 | 33500 |
| 2023-11-08 | 0.20 | $0.21 | 11757 |
| 2023-11-07 | 0.19 | $0.22 | 504 |
| 2023-11-06 | 0.19 | $0.21 | 19700 |
| 2023-11-03 | 0.19 | $0.21 | 30501 |
| 2023-11-02 | 0.18 | $0.20 | 24010 |
| 2023-11-01 | 0.18 | $0.18 | 8800 |
| 2023-10-31 | 0.19 | $0.16 | 17000 |
| 2023-10-30 | 0.20 | $0.20 | 22532 |
| 2023-10-27 | 0.20 | $0.19 | 34432 |
| 2023-10-26 | 0.21 | $0.20 | 1000 |
| 2023-10-25 | 0.21 | $0.21 | 6600 |
| 2023-10-24 | 0.22 | $0.22 | 14050 |
| 2023-10-23 | 0.22 | $0.21 | 66150 |
| 2023-10-20 | 0.23 | $0.22 | 91795 |
| 2023-10-19 | 0.23 | $0.23 | 20610 |
| 2023-10-18 | 0.23 | $0.23 | 790 |
| 2023-10-17 | 0.23 | $0.24 | 10050 |
| 2023-10-16 | 0.24 | $0.24 | 36000 |
| 2023-10-13 | 0.24 | $0.24 | 23590 |
| 2023-10-12 | 0.24 | $0.23 | 24800 |
| 2023-10-11 | 0.24 | $0.24 | 9500 |
| 2023-10-10 | 0.24 | $0.23 | — |
| 2023-10-09 | 0.25 | $0.23 | 15350 |
| 2023-10-06 | 0.25 | $0.25 | 26003 |
| 2023-10-05 | 0.25 | $0.24 | 11100 |
| 2023-10-04 | 0.25 | $0.23 | 14300 |
| 2023-10-03 | 0.26 | $0.24 | 1620 |
| 2023-10-02 | 0.27 | $0.24 | 21000 |
| 2023-09-29 | 0.27 | $0.26 | 3645 |
| 2023-09-28 | 0.27 | $0.29 | 2200 |
| 2023-09-27 | 0.26 | $0.30 | 3303 |
| 2023-09-26 | 0.25 | $0.28 | 33276 |
| 2023-09-25 | 0.24 | $0.25 | 16383 |
| 2023-09-22 | 0.23 | $0.25 | 23750 |
| 2023-09-21 | 0.23 | $0.24 | — |
| 2023-09-20 | 0.23 | $0.24 | — |
| 2023-09-19 | 0.23 | $0.24 | 4554 |
| 2023-09-18 | 0.23 | $0.24 | 400 |
| 2023-09-15 | 0.23 | $0.22 | — |
| 2023-09-14 | 0.23 | $0.22 | — |
| 2023-09-13 | 0.23 | $0.22 | 2560 |
| 2023-09-12 | 0.24 | $0.24 | — |
| 2023-09-11 | 0.24 | $0.24 | 34500 |
| 2023-09-08 | 0.24 | $0.24 | 32900 |
| 2023-09-07 | 0.24 | $0.21 | 16762 |
| 2023-09-06 | 0.25 | $0.24 | 39000 |
| 2023-09-05 | 0.25 | $0.24 | 3300 |
| 2023-09-01 | 0.25 | $0.25 | 75750 |
| 2023-08-31 | 0.25 | $0.26 | 4520 |
| 2023-08-30 | 0.25 | $0.27 | — |
| 2023-08-29 | 0.24 | $0.27 | 69500 |
| 2023-08-28 | 0.23 | $0.24 | 16100 |
| 2023-08-25 | 0.23 | $0.25 | — |
| 2023-08-24 | 0.23 | $0.25 | 11700 |
| 2023-08-23 | 0.22 | $0.22 | — |
| 2023-08-22 | 0.22 | $0.22 | 2500 |
| 2023-08-21 | 0.22 | $0.22 | 17340 |
| 2023-08-18 | 0.23 | $0.22 | 58100 |
| 2023-08-17 | 0.23 | $0.23 | 8950 |
| 2023-08-16 | 0.23 | $0.22 | 5300 |
| 2023-08-15 | 0.24 | $0.22 | 5390 |
| 2023-08-14 | 0.24 | $0.23 | 65128 |
| 2023-08-11 | 0.25 | $0.24 | 114650 |
| 2023-08-10 | 0.25 | $0.25 | 15161 |
| 2023-08-09 | 0.25 | $0.25 | 22640 |
| 2023-08-08 | 0.25 | $0.25 | 26744 |
| 2023-08-07 | 0.25 | $0.24 | — |
| 2023-08-04 | 0.25 | $0.24 | 7200 |
| 2023-08-03 | 0.26 | $0.25 | 1000 |
| 2023-08-02 | 0.26 | $0.26 | 7611 |
| 2023-08-01 | 0.26 | $0.25 | 100 |
| 2023-07-31 | 0.26 | $0.26 | 12700 |
| 2023-07-28 | 0.26 | $0.26 | 17060 |
| 2023-07-27 | 0.25 | $0.25 | 132 |
| 2023-07-26 | 0.25 | $0.25 | 3100 |
| 2023-07-25 | 0.25 | $0.25 | 2350 |
| 2023-07-24 | 0.25 | $0.25 | 5783 |
| 2023-07-21 | 0.25 | $0.25 | 6500 |
| 2023-07-20 | 0.25 | $0.26 | 21000 |
| 2023-07-19 | 0.25 | $0.26 | 4000 |
| 2023-07-18 | 0.24 | $0.25 | 17966 |
| 2023-07-17 | 0.24 | $0.25 | 2000 |
| 2023-07-14 | 0.24 | $0.25 | 61333 |
| 2023-07-13 | 0.23 | $0.24 | 36644 |
| 2023-07-12 | 0.23 | $0.24 | 44894 |
| 2023-07-11 | 0.23 | $0.22 | 25893 |
| 2023-07-10 | 0.23 | $0.24 | 65895 |
| 2023-07-07 | 0.23 | $0.22 | 12750 |
| 2023-07-06 | 0.23 | $0.22 | 15114 |
| 2023-07-05 | 0.24 | $0.23 | 47779 |
| 2023-07-03 | 0.24 | $0.25 | 16500 |
| 2023-06-30 | 0.24 | $0.25 | 2000 |
| 2023-06-29 | 0.24 | $0.24 | — |
| 2023-06-28 | 0.24 | $0.24 | 100 |
| 2023-06-27 | 0.24 | $0.24 | 29200 |
| 2023-06-26 | 0.24 | $0.25 | 32410 |
| 2023-06-23 | 0.24 | $0.26 | 19450 |
| 2023-06-22 | 0.23 | $0.25 | 22135 |
| 2023-06-21 | 0.23 | $0.23 | 11642 |
| 2023-06-20 | 0.23 | $0.25 | 81410 |
| 2023-06-16 | 0.23 | $0.22 | 46480 |
| 2023-06-15 | 0.23 | $0.23 | 10920 |
| 2023-06-14 | 0.23 | $0.25 | — |
| 2023-06-13 | 0.23 | $0.25 | 30217 |
| 2023-06-12 | 0.23 | $0.22 | 59219 |
| 2023-06-09 | 0.24 | $0.24 | 33244 |
| 2023-06-08 | 0.24 | $0.24 | 31610 |
| 2023-06-07 | 0.25 | $0.25 | 16910 |
| 2023-06-06 | 0.25 | $0.27 | 5572 |
| 2023-06-05 | 0.25 | $0.26 | 23384 |
| 2023-06-02 | 0.25 | $0.26 | — |
| 2023-06-01 | 0.25 | $0.26 | 5530 |
| 2023-05-31 | 0.25 | $0.25 | 10961 |
| 2023-05-30 | 0.26 | $0.26 | 310 |
| 2023-05-26 | 0.26 | $0.27 | — |
| 2023-05-25 | 0.26 | $0.27 | 55600 |
| 2023-05-24 | 0.27 | $0.26 | 40633 |
| 2023-05-23 | 0.27 | $0.29 | 13000 |
| 2023-05-22 | 0.27 | $0.29 | 18300 |
| 2023-05-19 | 0.27 | $0.28 | 7000 |
| 2023-05-18 | 0.27 | $0.28 | 64350 |
| 2023-05-17 | 0.27 | $0.29 | 16500 |
| 2023-05-16 | 0.28 | $0.29 | 3953 |
| 2023-05-15 | 0.28 | $0.28 | 50005 |
| 2023-05-12 | 0.28 | $0.28 | 17786 |
| 2023-05-11 | 0.28 | $0.27 | 47524 |
| 2023-05-10 | 0.30 | $0.29 | 25706 |
| 2023-05-09 | 0.30 | $0.31 | 37369 |
| 2023-05-08 | 0.30 | $0.29 | 14000 |
| 2023-05-05 | 0.31 | $0.30 | 7254 |
| 2023-05-04 | 0.32 | $0.29 | 33630 |
| 2023-05-03 | 0.33 | $0.30 | 30000 |
| 2023-05-02 | 0.34 | $0.30 | 100300 |
| 2023-05-01 | 0.36 | $0.33 | 4518 |
| 2023-04-28 | 0.36 | $0.35 | — |
| 2023-04-27 | 0.37 | $0.35 | 10500 |
| 2023-04-26 | 0.37 | $0.35 | 46700 |
| 2023-04-25 | 0.37 | $0.34 | 1818 |
| 2023-04-24 | 0.38 | $0.36 | — |
| 2023-04-21 | 0.38 | $0.36 | 22239 |
| 2023-04-20 | 0.38 | $0.37 | 15825 |
| 2023-04-19 | 0.38 | $0.37 | 53938 |
| 2023-04-18 | 0.38 | $0.36 | 20508 |
| 2023-04-17 | 0.37 | $0.36 | 15459 |
| 2023-04-14 | 0.37 | $0.35 | 39264 |
| 2023-04-13 | 0.37 | $0.36 | 54882 |
| 2023-04-12 | 0.37 | $0.36 | 77629 |
| 2023-04-11 | 0.36 | $0.39 | 67420 |
| 2023-04-10 | 0.34 | $0.36 | 59702 |
| 2023-04-06 | 0.33 | $0.34 | 12800 |
| 2023-04-05 | 0.32 | $0.36 | 46909 |
| 2023-04-04 | 0.31 | $0.36 | 13000 |
| 2023-04-03 | 0.29 | $0.30 | 39044 |
| 2023-03-31 | 0.28 | $0.32 | 136965 |
| 2023-03-30 | 0.27 | $0.28 | 29300 |
| 2023-03-29 | 0.27 | $0.27 | 34782 |
| 2023-03-28 | 0.27 | $0.27 | 54249 |
| 2023-03-27 | 0.27 | $0.26 | 46800 |
| 2023-03-24 | 0.28 | $0.28 | 5584 |
| 2023-03-23 | 0.27 | $0.27 | 19250 |
| 2023-03-22 | 0.28 | $0.28 | 17000 |
| 2023-03-21 | 0.27 | $0.28 | 15840 |
| 2023-03-20 | 0.27 | $0.28 | 29751 |
| 2023-03-17 | 0.27 | $0.27 | 21308 |
| 2023-03-16 | 0.27 | $0.28 | 29000 |
| 2023-03-15 | 0.27 | $0.27 | 15000 |
| 2023-03-14 | 0.27 | $0.27 | 19000 |
| 2023-03-13 | 0.27 | $0.28 | 46740 |
| 2023-03-10 | 0.26 | $0.27 | 21500 |
| 2023-03-09 | 0.26 | $0.27 | 53000 |
| 2023-03-08 | 0.26 | $0.26 | 13000 |
| 2023-03-07 | 0.27 | $0.26 | 8500 |
| 2023-03-06 | 0.27 | $0.28 | 11000 |
| 2023-03-03 | 0.27 | $0.28 | 6000 |
| 2023-03-02 | 0.26 | $0.27 | 14000 |
| 2023-03-01 | 0.26 | $0.28 | 13300 |
| 2023-02-28 | 0.26 | $0.26 | 30800 |
| 2023-02-27 | 0.26 | $0.25 | 44271 |
| 2023-02-24 | 0.26 | $0.25 | 15000 |
| 2023-02-23 | 0.27 | $0.26 | 41350 |
| 2023-02-22 | 0.27 | $0.27 | 22350 |
| 2023-02-21 | 0.27 | $0.28 | 14100 |
| 2023-02-17 | 0.27 | $0.30 | 26410 |
| 2023-02-16 | 0.27 | $0.27 | 20050 |
| 2023-02-15 | 0.27 | $0.27 | 50820 |
| 2023-02-14 | 0.27 | $0.28 | 21000 |
| 2023-02-13 | 0.26 | $0.26 | 7500 |
| 2023-02-10 | 0.27 | $0.27 | 29000 |
| 2023-02-09 | 0.27 | $0.25 | 42263 |
| 2023-02-08 | 0.28 | $0.27 | 17200 |
| 2023-02-07 | 0.28 | $0.28 | 24432 |
| 2023-02-06 | 0.29 | $0.26 | 3051 |
| 2023-02-03 | 0.29 | $0.26 | 112280 |
| 2023-02-02 | 0.30 | $0.28 | 47171 |
| 2023-02-01 | 0.31 | $0.29 | 9700 |
| 2023-01-31 | 0.31 | $0.30 | 14300 |
| 2023-01-30 | 0.32 | $0.31 | 24078 |
| 2023-01-27 | 0.32 | $0.31 | 38400 |
| 2023-01-26 | 0.31 | $0.31 | 8600 |
| 2023-01-25 | 0.31 | $0.28 | 58208 |
| 2023-01-24 | 0.31 | $0.29 | 13394 |
| 2023-01-23 | 0.32 | $0.29 | 40200 |
| 2023-01-20 | 0.32 | $0.31 | 4720 |
| 2023-01-19 | 0.32 | $0.32 | 5100 |
| 2023-01-18 | 0.31 | $0.30 | 18450 |
| 2023-01-17 | 0.31 | $0.31 | 59966 |
| 2023-01-13 | 0.30 | $0.30 | 2500 |
| 2023-01-12 | 0.30 | $0.30 | 27086 |
| 2023-01-11 | 0.29 | $0.30 | 1736 |
| 2023-01-10 | 0.28 | $0.30 | 32370 |
| 2023-01-09 | 0.27 | $0.32 | 270700 |
| 2023-01-06 | 0.25 | $0.26 | 32000 |
| 2023-01-05 | 0.25 | $0.25 | 49020 |
| 2023-01-04 | 0.24 | $0.26 | 1500 |
| 2023-01-03 | 0.23 | $0.26 | 21500 |
| 2022-12-30 | 0.22 | $0.25 | 66750 |
| 2022-12-29 | 0.22 | $0.22 | 7520 |
| 2022-12-28 | 0.21 | $0.23 | 25000 |
| 2022-12-27 | 0.21 | $0.21 | — |
| 2022-12-23 | 0.21 | $0.21 | 5800 |
| 2022-12-22 | 0.21 | $0.20 | 7500 |
| 2022-12-21 | 0.21 | $0.22 | 10000 |
| 2022-12-20 | 0.21 | $0.22 | 28100 |
| 2022-12-19 | 0.21 | $0.22 | 5000 |
| 2022-12-16 | 0.21 | $0.22 | 52900 |
| 2022-12-15 | 0.21 | $0.22 | 5704 |
| 2022-12-14 | 0.21 | $0.22 | 4000 |
| 2022-12-13 | 0.21 | $0.22 | 105100 |
| 2022-12-12 | 0.21 | $0.22 | 3896 |
| 2022-12-09 | 0.20 | $0.22 | 5000 |
| 2022-12-08 | 0.20 | $0.22 | 20100 |
| 2022-12-07 | 0.20 | $0.21 | 29600 |
| 2022-12-06 | 0.20 | $0.18 | 15350 |
| 2022-12-05 | 0.20 | $0.19 | 7500 |
| 2022-12-02 | 0.21 | $0.20 | 15000 |
| 2022-12-01 | 0.21 | $0.19 | 148600 |
| 2022-11-30 | 0.22 | $0.22 | 8700 |
| 2022-11-29 | 0.23 | $0.22 | 14965 |
| 2022-11-28 | 0.23 | $0.23 | 4000 |
| 2022-11-25 | 0.23 | $0.22 | 11000 |
| 2022-11-23 | 0.23 | $0.23 | 14000 |
| 2022-11-22 | 0.23 | $0.23 | 33000 |
| 2022-11-21 | 0.23 | $0.22 | 1250 |
| 2022-11-18 | 0.23 | $0.23 | 31400 |
| 2022-11-17 | 0.23 | $0.22 | 30544 |
| 2022-11-16 | 0.23 | $0.23 | 5000 |
| 2022-11-15 | 0.23 | $0.22 | 32260 |
| 2022-11-14 | 0.23 | $0.24 | 17450 |
| 2022-11-11 | 0.23 | $0.24 | 21785 |
| 2022-11-10 | 0.23 | $0.24 | 71690 |
| 2022-11-09 | 0.22 | $0.23 | 66080 |
| 2022-11-08 | 0.22 | $0.22 | 16800 |
| 2022-11-07 | 0.22 | $0.22 | 8000 |
| 2022-11-04 | 0.22 | $0.22 | 14300 |
| 2022-11-03 | 0.22 | $0.23 | 1100 |
| 2022-11-02 | 0.22 | $0.22 | 15000 |
| 2022-11-01 | 0.22 | $0.23 | — |
| 2022-10-31 | 0.22 | $0.23 | 2953 |
| 2022-10-28 | 0.22 | $0.21 | 2500 |
| 2022-10-27 | 0.22 | $0.21 | — |
| 2022-10-26 | 0.22 | $0.21 | — |
| 2022-10-25 | 0.22 | $0.21 | 6950 |
| 2022-10-24 | 0.23 | $0.22 | 10650 |
| 2022-10-21 | 0.23 | $0.22 | 5000 |
| 2022-10-20 | 0.23 | $0.23 | 5000 |
| 2022-10-19 | 0.22 | $0.23 | — |
| 2022-10-18 | 0.22 | $0.23 | — |
| 2022-10-17 | 0.22 | $0.23 | 5000 |
| 2022-10-14 | 0.21 | $0.22 | 1410 |
| 2022-10-13 | 0.21 | $0.22 | 4375 |
| 2022-10-12 | 0.20 | $0.20 | 25600 |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.21 | $0.20 | 6000 |
| 2022-10-06 | 0.21 | $0.20 | 3800 |
| 2022-10-05 | 0.21 | $0.20 | 34000 |
| 2022-10-04 | 0.21 | $0.20 | 21950 |
| 2022-10-03 | 0.21 | $0.20 | 37000 |
| 2022-09-30 | 0.21 | $0.20 | 36250 |
| 2022-09-29 | 0.21 | $0.19 | 12000 |
| 2022-09-28 | 0.22 | $0.21 | 700 |
| 2022-09-27 | 0.21 | $0.22 | 16200 |
| 2022-09-26 | 0.21 | $0.28 | 17000 |
| 2022-09-23 | 0.18 | $0.20 | 34496 |
| 2022-09-22 | 0.18 | $0.18 | 12000 |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.18 | $0.17 | 16000 |
| 2022-09-19 | 0.18 | $0.18 | 2100 |
| 2022-09-16 | 0.17 | $0.17 | 19000 |
| 2022-09-15 | 0.17 | $0.16 | 38871 |
| 2022-09-14 | 0.18 | $0.17 | 6370 |
| 2022-09-13 | 0.18 | $0.18 | 7000 |
| 2022-09-12 | 0.18 | $0.19 | 3500 |
| 2022-09-09 | 0.17 | $0.16 | — |
| 2022-09-08 | 0.17 | $0.16 | 10500 |
| 2022-09-07 | 0.18 | $0.15 | 38712 |
| 2022-09-06 | 0.18 | $0.17 | — |
| 2022-09-02 | 0.18 | $0.17 | — |
| 2022-09-01 | 0.18 | $0.17 | 4350 |
| 2022-08-31 | 0.17 | $0.16 | 62200 |
| 2022-08-30 | 0.18 | $0.17 | — |
| 2022-08-29 | 0.18 | $0.17 | — |
| 2022-08-26 | 0.18 | $0.17 | — |
| 2022-08-25 | 0.17 | $0.17 | — |
| 2022-08-24 | 0.17 | $0.17 | 4000 |
| 2022-08-23 | 0.17 | $0.18 | 52020 |
| 2022-08-22 | 0.16 | $0.17 | 11000 |
| 2022-08-19 | 0.15 | $0.17 | 9450 |
| 2022-08-18 | 0.14 | $0.15 | 55620 |
| 2022-08-17 | 0.14 | $0.16 | 67352 |
| 2022-08-16 | 0.13 | $0.17 | 35150 |
| 2022-08-15 | 0.11 | $0.11 | 31450 |
| 2022-08-12 | 0.12 | $0.10 | 53505 |
| 2022-08-11 | 0.12 | $0.13 | — |
| 2022-08-10 | 0.12 | $0.13 | — |
| 2022-08-09 | 0.11 | $0.13 | 245 |
| 2022-08-08 | 0.11 | $0.12 | 2550 |
| 2022-08-05 | 0.11 | $0.10 | 14500 |
| 2022-08-04 | 0.11 | $0.11 | 9500 |
| 2022-08-03 | 0.11 | $0.11 | 500 |
| 2022-08-02 | 0.11 | $0.10 | 50 |
| 2022-08-01 | 0.11 | $0.10 | — |
| 2022-07-29 | 0.11 | $0.10 | 51700 |
| 2022-07-28 | 0.12 | $0.13 | 1000 |
| 2022-07-27 | 0.11 | $0.12 | 27500 |
| 2022-07-26 | 0.11 | $0.10 | 20 |
| 2022-07-25 | 0.11 | $0.10 | 35340 |
| 2022-07-22 | 0.12 | $0.10 | — |
| 2022-07-21 | 0.12 | $0.10 | 48113 |
| 2022-07-20 | 0.13 | $0.12 | 9167 |
| 2022-07-19 | 0.13 | $0.13 | 17001 |
| 2022-07-18 | 0.13 | $0.14 | 79255 |
| 2022-07-15 | 0.13 | $0.13 | 2000 |
| 2022-07-14 | 0.13 | $0.13 | 5000 |
| 2022-07-13 | 0.12 | $0.14 | 5610 |
| 2022-07-12 | 0.11 | $0.13 | — |
| 2022-07-11 | 0.11 | $0.13 | — |
| 2022-07-08 | 0.11 | $0.13 | 71000 |
| 2022-07-07 | 0.10 | $0.09 | 25000 |
| 2022-07-06 | 0.11 | $0.10 | 86000 |
| 2022-07-05 | 0.11 | $0.09 | 68402 |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | 5099 |
| 2022-06-28 | 0.12 | $0.11 | — |
| 2022-06-27 | 0.12 | $0.11 | 10600 |
| 2022-06-24 | 0.12 | $0.12 | 48 |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.11 | $0.12 | 26200 |
| 2022-06-21 | 0.11 | $0.12 | 17000 |
| 2022-06-17 | 0.11 | $0.11 | 2000 |
| 2022-06-16 | 0.11 | $0.11 | 14700 |
| 2022-06-15 | 0.11 | $0.11 | 5000 |
| 2022-06-14 | 0.11 | $0.10 | 30600 |
| 2022-06-13 | 0.12 | $0.11 | 1900 |
| 2022-06-10 | 0.12 | $0.13 | — |
| 2022-06-09 | 0.12 | $0.13 | 7000 |
| 2022-06-08 | 0.11 | $0.12 | — |
| 2022-06-07 | 0.11 | $0.12 | — |
| 2022-06-06 | 0.11 | $0.12 | 10200 |
| 2022-06-03 | 0.11 | $0.11 | 68400 |
| 2022-06-02 | 0.11 | $0.11 | 12000 |
| 2022-06-01 | 0.11 | $0.11 | 20000 |
| 2022-05-31 | 0.11 | $0.12 | 48000 |
| 2022-05-27 | 0.11 | $0.11 | 59780 |
| 2022-05-26 | 0.12 | $0.10 | 129000 |
| 2022-05-25 | 0.12 | $0.12 | 1000 |
| 2022-05-24 | 0.13 | $0.14 | — |
| 2022-05-23 | 0.12 | $0.14 | 4000 |
| 2022-05-20 | 0.12 | $0.13 | 15000 |
| 2022-05-19 | 0.12 | $0.13 | 2000 |
| 2022-05-18 | 0.12 | $0.13 | — |
| 2022-05-17 | 0.12 | $0.13 | 75859 |
| 2022-05-16 | 0.12 | $0.13 | 1500 |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.13 | $0.12 | 9000 |
| 2022-05-11 | 0.13 | $0.12 | 11300 |
| 2022-05-10 | 0.14 | $0.13 | 49500 |
| 2022-05-09 | 0.15 | $0.14 | 1000 |
| 2022-05-06 | 0.15 | $0.16 | 29500 |
| 2022-05-05 | 0.15 | $0.17 | 37200 |
| 2022-05-04 | 0.14 | $0.15 | 42500 |
| 2022-05-03 | 0.14 | $0.14 | 1000 |
| 2022-05-02 | 0.15 | $0.14 | 2000 |
| 2022-04-29 | 0.15 | $0.16 | — |
| 2022-04-28 | 0.15 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | 10000 |
| 2022-04-25 | 0.16 | $0.16 | 12000 |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | 12000 |
| 2022-04-20 | 0.16 | $0.17 | 16060 |
| 2022-04-19 | 0.16 | $0.17 | 42620 |
| 2022-04-18 | 0.16 | $0.17 | 4000 |
| 2022-04-14 | 0.16 | $0.17 | 15100 |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | 135 |
| 2022-04-11 | 0.17 | $0.16 | 25088 |
| 2022-04-08 | 0.17 | $0.16 | 8000 |
| 2022-04-07 | 0.17 | $0.15 | 29150 |
| 2022-04-06 | 0.18 | $0.16 | 3000 |
| 2022-04-05 | 0.19 | $0.17 | 500 |
| 2022-04-04 | 0.19 | $0.18 | 5040 |
| 2022-04-01 | 0.19 | $0.19 | 5376 |
| 2022-03-31 | 0.19 | $0.19 | 1000 |
| 2022-03-30 | 0.20 | $0.19 | 102000 |
| 2022-03-29 | 0.20 | $0.19 | 18050 |
| 2022-03-28 | 0.20 | $0.19 | 11000 |
| 2022-03-25 | 0.20 | $0.19 | 18000 |
| 2022-03-24 | 0.20 | $0.19 | 23557 |
| 2022-03-23 | 0.20 | $0.20 | 10000 |
| 2022-03-22 | 0.19 | $0.20 | 20000 |
| 2022-03-21 | 0.19 | $0.20 | 80000 |
| 2022-03-18 | 0.19 | $0.20 | 80000 |
| 2022-03-17 | 0.18 | $0.18 | 600 |
| 2022-03-16 | 0.18 | $0.17 | 3500 |
| 2022-03-15 | 0.18 | $0.17 | 9000 |
| 2022-03-14 | 0.18 | $0.18 | — |
| 2022-03-11 | 0.18 | $0.18 | 11000 |
| 2022-03-10 | 0.18 | $0.18 | 8000 |
| 2022-03-09 | 0.18 | $0.17 | 1400 |
| 2022-03-08 | 0.18 | $0.17 | 6000 |
| 2022-03-07 | 0.18 | $0.17 | — |
| 2022-03-04 | 0.18 | $0.17 | — |
| 2022-03-03 | 0.18 | $0.17 | — |
| 2022-03-02 | 0.18 | $0.17 | 11100 |
| 2022-03-01 | 0.18 | $0.17 | 2000 |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.17 | $0.18 | 500 |
| 2022-02-24 | 0.17 | $0.17 | 3300 |
| 2022-02-23 | 0.17 | $0.18 | 5000 |
| 2022-02-22 | 0.16 | $0.18 | 15000 |
| 2022-02-18 | 0.16 | $0.17 | 12700 |
| 2022-02-17 | 0.15 | $0.17 | — |
| 2022-02-16 | 0.14 | $0.17 | 60000 |
| 2022-02-15 | 0.13 | $0.15 | 8500 |
| 2022-02-14 | 0.13 | $0.16 | 11000 |
| 2022-02-11 | 0.12 | $0.15 | 5000 |
| 2022-02-10 | 0.11 | $0.12 | 15000 |
| 2022-02-09 | 0.12 | $0.11 | — |
| 2022-02-08 | 0.12 | $0.11 | — |
| 2022-02-07 | 0.12 | $0.11 | 12000 |
| 2022-02-04 | 0.13 | $0.14 | 535 |
| 2022-02-03 | 0.13 | $0.13 | 3000 |
| 2022-02-02 | 0.13 | $0.14 | — |
| 2022-02-01 | 0.14 | $0.14 | 5000 |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | 7500 |
| 2022-01-27 | 0.15 | $0.14 | 47500 |
| 2022-01-26 | 0.15 | $0.15 | 13500 |
| 2022-01-25 | 0.15 | $0.16 | 14264 |
| 2022-01-24 | 0.16 | $0.16 | 11535 |
| 2022-01-21 | 0.16 | $0.16 | 3500 |
| 2022-01-20 | 0.16 | $0.15 | 26243 |
| 2022-01-19 | 0.16 | $0.16 | 87600 |
| 2022-01-18 | 0.17 | $0.16 | 500 |
| 2022-01-14 | 0.17 | $0.16 | 44000 |
| 2022-01-13 | 0.17 | $0.17 | 4000 |
| 2022-01-12 | 0.17 | $0.15 | — |
| 2022-01-11 | 0.18 | $0.15 | 7000 |
| 2022-01-10 | 0.19 | $0.17 | 7500 |
| 2022-01-07 | 0.19 | $0.17 | 5500 |
| 2022-01-06 | 0.20 | $0.17 | 5000 |
| 2022-01-05 | 0.20 | $0.20 | 2050 |
| 2022-01-04 | 0.20 | $0.20 | 5100 |
| 2022-01-03 | 0.20 | $0.20 | 1200 |
| 2021-12-31 | 0.20 | $0.20 | 22500 |
| 2021-12-30 | 0.20 | $0.21 | 34241 |
| 2021-12-29 | 0.20 | $0.20 | 116700 |
| 2021-12-28 | 0.19 | $0.24 | 17400 |
| 2021-12-27 | 0.17 | $0.19 | — |
| 2021-12-23 | 0.17 | $0.19 | 48800 |
| 2021-12-22 | 0.17 | $0.18 | 2500 |
| 2021-12-21 | 0.16 | $0.18 | 33000 |
| 2021-12-20 | 0.16 | $0.17 | 125182 |
| 2021-12-17 | 0.16 | $0.17 | 129500 |
| 2021-12-16 | 0.16 | $0.17 | 20000 |
| 2021-12-15 | 0.16 | $0.16 | 85500 |
| 2021-12-14 | 0.17 | $0.19 | 5000 |
| 2021-12-13 | 0.16 | $0.17 | 54400 |
| 2021-12-10 | 0.17 | $0.17 | 50000 |
| 2021-12-09 | 0.17 | $0.17 | 2400 |
| 2021-12-08 | 0.17 | $0.17 | 2465 |
| 2021-12-07 | 0.17 | $0.17 | 881 |
| 2021-12-06 | 0.17 | $0.17 | — |
| 2021-12-03 | 0.18 | $0.17 | 4000 |
| 2021-12-02 | 0.18 | $0.18 | 25833 |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | 1200 |
| 2021-11-29 | 0.18 | $0.18 | 8550 |
| 2021-11-26 | 0.19 | $0.18 | 16500 |
| 2021-11-24 | 0.19 | $0.19 | — |
| 2021-11-23 | 0.19 | $0.19 | 37500 |
| 2021-11-22 | 0.20 | $0.20 | 17263 |
| 2021-11-19 | 0.20 | $0.20 | — |
| 2021-11-18 | 0.20 | $0.20 | 38000 |
| 2021-11-17 | 0.20 | $0.20 | 7500 |
| 2021-11-16 | 0.20 | $0.20 | 2000 |
| 2021-11-15 | 0.20 | $0.20 | 15000 |
| 2021-11-12 | 0.20 | $0.19 | 2200 |
| 2021-11-11 | 0.21 | $0.19 | 23005 |
| 2021-11-10 | 0.22 | $0.21 | 5700 |
| 2021-11-09 | 0.22 | $0.19 | 14393 |
| 2021-11-08 | 0.23 | $0.21 | — |
| 2021-11-05 | 0.23 | $0.21 | 35250 |
| 2021-11-04 | 0.23 | $0.24 | 8000 |
| 2021-11-03 | 0.23 | $0.24 | 43500 |
| 2021-11-02 | 0.22 | $0.23 | 24000 |
| 2021-11-01 | 0.22 | $0.21 | 4000 |
| 2021-10-29 | 0.22 | $0.21 | — |
| 2021-10-28 | 0.22 | $0.21 | 4000 |
| 2021-10-27 | 0.23 | $0.21 | — |
| 2021-10-26 | 0.23 | $0.21 | — |
| 2021-10-25 | 0.23 | $0.21 | 30000 |
| 2021-10-22 | 0.23 | $0.26 | — |
| 2021-10-21 | 0.22 | $0.26 | 150 |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | 6000 |
| 2021-10-15 | 0.19 | $0.20 | 10300 |
| 2021-10-14 | 0.19 | $0.20 | 200 |
| 2021-10-13 | 0.18 | $0.20 | 46744 |
| 2021-10-12 | 0.18 | $0.18 | 16600 |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.17 | $0.18 | 6200 |
| 2021-10-07 | 0.17 | $0.18 | 1000 |
| 2021-10-06 | 0.17 | $0.18 | 6200 |
| 2021-10-05 | 0.17 | $0.18 | — |
| 2021-10-04 | 0.17 | $0.18 | 3000 |
| 2021-10-01 | 0.17 | $0.18 | 9200 |
| 2021-09-30 | 0.17 | $0.17 | — |
| 2021-09-29 | 0.17 | $0.17 | 300 |
| 2021-09-28 | 0.17 | $0.17 | 2000 |
| 2021-09-27 | 0.18 | $0.17 | 9500 |
| 2021-09-24 | 0.18 | $0.16 | — |
| 2021-09-23 | 0.19 | $0.16 | 5000 |
| 2021-09-22 | 0.19 | $0.20 | — |
| 2021-09-21 | 0.19 | $0.20 | 2500 |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.19 | $0.19 | 1999 |
| 2021-09-16 | 0.19 | $0.20 | 500 |
| 2021-09-15 | 0.18 | $0.20 | 11950 |
| 2021-09-14 | 0.18 | $0.18 | 2500 |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.19 | $0.18 | 5000 |
| 2021-09-09 | 0.19 | $0.20 | 2900 |
| 2021-09-08 | 0.19 | $0.19 | 2000 |
| 2021-09-07 | 0.19 | $0.19 | 4000 |
| 2021-09-03 | 0.19 | $0.18 | 2000 |
| 2021-09-02 | 0.19 | $0.20 | 1000 |
| 2021-09-01 | 0.19 | $0.20 | — |
| 2021-08-31 | 0.19 | $0.20 | 4498 |
| 2021-08-30 | 0.19 | $0.20 | — |
| 2021-08-27 | 0.19 | $0.20 | 1 |
| 2021-08-26 | 0.19 | $0.20 | 10 |
| 2021-08-25 | 0.19 | $0.20 | — |
| 2021-08-24 | 0.19 | $0.20 | — |
| 2021-08-23 | 0.19 | $0.20 | — |
| 2021-08-20 | 0.19 | $0.20 | — |
| 2021-08-19 | 0.19 | $0.20 | — |
| 2021-08-18 | 0.19 | $0.20 | — |
| 2021-08-17 | 0.19 | $0.20 | — |
| 2021-08-16 | 0.19 | $0.20 | — |
| 2021-08-13 | 0.19 | $0.20 | — |
| 2021-08-12 | 0.20 | $0.20 | — |
| 2021-08-11 | 0.20 | $0.20 | — |
| 2021-08-10 | 0.20 | $0.20 | — |
| 2021-08-09 | 0.21 | $0.20 | 10000 |
| 2021-08-06 | 0.22 | $0.22 | — |
| 2021-08-05 | 0.22 | $0.22 | — |
| 2021-08-04 | 0.22 | $0.22 | — |
| 2021-08-03 | 0.23 | $0.22 | — |
| 2021-08-02 | 0.24 | $0.22 | — |
| 2021-07-30 | 0.25 | $0.22 | — |
| 2021-07-29 | 0.26 | $0.22 | 240 |
| 2021-07-28 | 0.27 | $0.27 | — |
| 2021-07-27 | 0.27 | $0.27 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.06
2026-07-24
Close Price
$0.34
Vol: 14600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.51
Maximum
74.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 54.06 | $0.34 | 14600 |
| 2026-07-23 | 51.12 | $0.32 | 1910 |
| 2026-07-22 | 52.53 | $0.33 | 21759 |
| 2026-07-21 | 47.97 | $0.31 | 3730 |
| 2026-07-20 | 46.06 | $0.30 | 21365 |
| 2026-07-17 | 47.62 | $0.31 | 20575 |
| 2026-07-16 | 47.34 | $0.31 | 11448 |
| 2026-07-15 | 47.76 | $0.31 | 17110 |
| 2026-07-14 | 51.97 | $0.33 | 12700 |
| 2026-07-13 | 50.08 | $0.32 | 38454 |
| 2026-07-10 | 52.17 | $0.33 | 162799 |
| 2026-07-09 | 48.99 | $0.32 | 23522 |
| 2026-07-08 | 48.25 | $0.31 | 8619 |
| 2026-07-07 | 47.33 | $0.31 | 4827 |
| 2026-07-06 | 48.00 | $0.31 | 177030 |
| 2026-07-02 | 43.07 | $0.29 | 241904 |
| 2026-07-01 | 49.16 | $0.32 | 47000 |
| 2026-06-30 | 44.47 | $0.30 | 56895 |
| 2026-06-29 | 42.39 | $0.29 | 107630 |
| 2026-06-26 | 46.44 | $0.31 | 62243 |
| 2026-06-25 | 46.75 | $0.32 | 36630 |
| 2026-06-24 | 41.68 | $0.30 | 59401 |
| 2026-06-23 | 41.95 | $0.30 | 87187 |
| 2026-06-22 | 43.05 | $0.30 | 173797 |
| 2026-06-18 | 48.40 | $0.33 | 42471 |
| 2026-06-17 | 49.89 | $0.33 | 45349 |
| 2026-06-16 | 55.33 | $0.36 | 29959 |
| 2026-06-15 | 48.33 | $0.33 | 44872 |
| 2026-06-12 | 46.47 | $0.32 | 62100 |
| 2026-06-11 | 37.68 | $0.29 | 25754 |
| 2026-06-10 | 38.36 | $0.30 | 199819 |
| 2026-06-09 | 39.90 | $0.30 | 71495 |
| 2026-06-08 | 42.48 | $0.32 | 72700 |
| 2026-06-05 | 39.92 | $0.31 | 41742 |
| 2026-06-04 | 43.03 | $0.32 | 33251 |
| 2026-06-03 | 44.27 | $0.33 | 21995 |
| 2026-06-02 | 47.89 | $0.34 | 77520 |
| 2026-06-01 | 46.55 | $0.34 | 22873 |
| 2026-05-29 | 43.72 | $0.33 | 27743 |
| 2026-05-28 | 42.91 | $0.32 | 40629 |
| 2026-05-27 | 45.22 | $0.33 | 55960 |
| 2026-05-26 | 45.76 | $0.34 | 38584 |
| 2026-05-22 | 45.25 | $0.33 | 17000 |
| 2026-05-21 | 45.98 | $0.34 | 69256 |
| 2026-05-20 | 46.90 | $0.34 | 18461 |
| 2026-05-19 | 46.61 | $0.34 | 68200 |
| 2026-05-18 | 46.54 | $0.34 | 21500 |
| 2026-05-15 | 46.54 | $0.34 | 47050 |
| 2026-05-14 | 50.61 | $0.36 | 15901 |
| 2026-05-13 | 51.48 | $0.36 | 41000 |
| 2026-05-12 | 49.34 | $0.35 | 119811 |
| 2026-05-11 | 48.61 | $0.35 | 34389 |
| 2026-05-08 | 46.46 | $0.34 | 30705 |
| 2026-05-07 | 44.73 | $0.33 | 177349 |
| 2026-05-06 | 36.42 | $0.29 | 109300 |
| 2026-05-05 | 35.93 | $0.29 | 123756 |
| 2026-05-04 | 35.13 | $0.29 | 91890 |
| 2026-05-01 | 35.22 | $0.29 | 672924 |
| 2026-04-30 | 36.50 | $0.30 | 375311 |
| 2026-04-29 | 39.17 | $0.32 | 39968 |
| 2026-04-28 | 39.86 | $0.33 | 36796 |
| 2026-04-27 | 40.55 | $0.33 | 52584 |
| 2026-04-24 | 42.65 | $0.35 | 10000 |
| 2026-04-23 | 42.01 | $0.34 | 40400 |
| 2026-04-22 | 48.07 | $0.38 | 56600 |
| 2026-04-21 | 43.93 | $0.36 | 37000 |
| 2026-04-20 | 43.87 | $0.36 | 114000 |
| 2026-04-17 | 44.42 | $0.36 | 75415 |
| 2026-04-16 | 44.69 | $0.37 | 68998 |
| 2026-04-15 | 43.02 | $0.36 | 33675 |
| 2026-04-14 | 42.85 | $0.36 | 102182 |
| 2026-04-13 | 45.05 | $0.37 | 62618 |
| 2026-04-10 | 43.08 | $0.36 | 20750 |
| 2026-04-09 | 46.17 | $0.38 | 31100 |
| 2026-04-08 | 47.79 | $0.40 | 70903 |
| 2026-04-07 | 46.16 | $0.39 | 19845 |
| 2026-04-06 | 41.75 | $0.36 | 42160 |
| 2026-04-02 | 45.46 | $0.39 | 15842 |
| 2026-04-01 | 47.76 | $0.40 | 47778 |
| 2026-03-31 | 44.07 | $0.38 | 138349 |
| 2026-03-30 | 45.76 | $0.39 | 215595 |
| 2026-03-27 | 41.17 | $0.37 | 156987 |
| 2026-03-26 | 39.15 | $0.35 | 47700 |
| 2026-03-25 | 38.65 | $0.35 | 135254 |
| 2026-03-24 | 36.45 | $0.34 | 94870 |
| 2026-03-23 | 32.70 | $0.32 | 220961 |
| 2026-03-20 | 33.65 | $0.33 | 191825 |
| 2026-03-19 | 34.54 | $0.34 | 263584 |
| 2026-03-18 | 39.31 | $0.38 | 58631 |
| 2026-03-17 | 42.26 | $0.41 | 16445 |
| 2026-03-16 | 44.21 | $0.42 | 120415 |
| 2026-03-13 | 45.01 | $0.43 | 123722 |
| 2026-03-12 | 47.01 | $0.45 | 192970 |
| 2026-03-11 | 44.67 | $0.43 | 60370 |
| 2026-03-10 | 45.38 | $0.44 | 61287 |
| 2026-03-09 | 45.93 | $0.44 | 41519 |
| 2026-03-06 | 46.07 | $0.44 | 105386 |
| 2026-03-05 | 45.30 | $0.44 | 99585 |
| 2026-03-04 | 46.92 | $0.45 | 197495 |
| 2026-03-03 | 49.36 | $0.47 | 71010 |
| 2026-03-02 | 50.05 | $0.48 | 74697 |
| 2026-02-27 | 46.81 | $0.45 | 323701 |
| 2026-02-26 | 52.61 | $0.50 | 56950 |
| 2026-02-25 | 52.32 | $0.50 | 101177 |
| 2026-02-24 | 48.56 | $0.46 | 100419 |
| 2026-02-23 | 49.58 | $0.47 | 62921 |
| 2026-02-20 | 50.39 | $0.48 | 185900 |
| 2026-02-19 | 47.32 | $0.45 | 128701 |
| 2026-02-18 | 45.42 | $0.44 | 48545 |
| 2026-02-17 | 46.47 | $0.45 | 116223 |
| 2026-02-13 | 46.36 | $0.45 | 37939 |
| 2026-02-12 | 44.41 | $0.43 | 179958 |
| 2026-02-11 | 51.64 | $0.50 | 36852 |
| 2026-02-10 | 50.86 | $0.49 | 70699 |
| 2026-02-09 | 52.44 | $0.51 | 50326 |
| 2026-02-06 | 48.31 | $0.47 | 57600 |
| 2026-02-05 | 44.13 | $0.43 | 48450 |
| 2026-02-04 | 46.25 | $0.46 | 149346 |
| 2026-02-03 | 44.42 | $0.44 | 37920 |
| 2026-02-02 | 46.74 | $0.46 | 61962 |
| 2026-01-30 | 41.23 | $0.42 | 233398 |
| 2026-01-29 | 46.09 | $0.47 | 68550 |
| 2026-01-28 | 48.35 | $0.49 | 53152 |
| 2026-01-27 | 51.43 | $0.51 | 147000 |
| 2026-01-26 | 52.65 | $0.52 | 163944 |
| 2026-01-23 | 47.18 | $0.48 | 117454 |
| 2026-01-22 | 44.63 | $0.46 | 70404 |
| 2026-01-21 | 48.86 | $0.49 | 16877 |
| 2026-01-20 | 47.71 | $0.48 | 63768 |
| 2026-01-16 | 48.47 | $0.49 | 93979 |
| 2026-01-15 | 49.63 | $0.50 | 42960 |
| 2026-01-14 | 50.99 | $0.51 | 75481 |
| 2026-01-13 | 51.79 | $0.52 | 251720 |
| 2026-01-12 | 54.58 | $0.54 | 133445 |
| 2026-01-09 | 57.51 | $0.56 | 25278 |
| 2026-01-08 | 58.12 | $0.57 | 132981 |
| 2026-01-07 | 58.45 | $0.57 | 38186 |
| 2026-01-06 | 57.75 | $0.56 | 42218 |
| 2026-01-05 | 56.27 | $0.55 | 99180 |
| 2026-01-02 | 56.25 | $0.54 | 39911 |
| 2025-12-31 | 55.86 | $0.54 | 7535 |
| 2025-12-30 | 56.87 | $0.55 | 51298 |
| 2025-12-29 | 54.52 | $0.52 | 247961 |
| 2025-12-26 | 71.61 | $0.66 | 102030 |
| 2025-12-24 | 61.04 | $0.53 | 17252 |
| 2025-12-23 | 62.31 | $0.54 | 24874 |
| 2025-12-22 | 60.19 | $0.52 | 64475 |
| 2025-12-19 | 63.68 | $0.54 | 114780 |
| 2025-12-18 | 59.46 | $0.50 | 66541 |
| 2025-12-17 | 56.64 | $0.48 | 19860 |
| 2025-12-16 | 59.64 | $0.50 | 43759 |
| 2025-12-15 | 60.67 | $0.50 | 89242 |
| 2025-12-12 | 61.61 | $0.51 | 102600 |
| 2025-12-11 | 66.59 | $0.54 | 507357 |
| 2025-12-10 | 58.25 | $0.46 | 46628 |
| 2025-12-09 | 58.43 | $0.47 | 125261 |
| 2025-12-08 | 55.71 | $0.45 | 67010 |
| 2025-12-05 | 58.23 | $0.46 | 88001 |
| 2025-12-04 | 49.88 | $0.41 | 107492 |
| 2025-12-03 | 54.45 | $0.43 | 193713 |
| 2025-12-02 | 51.48 | $0.42 | 140427 |
| 2025-12-01 | 48.50 | $0.40 | 675462 |
| 2025-11-28 | 47.93 | $0.40 | 25362 |
| 2025-11-26 | 48.44 | $0.40 | 35897 |
| 2025-11-25 | 48.16 | $0.40 | 80731 |
| 2025-11-24 | 47.53 | $0.40 | 91278 |
| 2025-11-21 | 46.11 | $0.39 | 78023 |
| 2025-11-20 | 47.33 | $0.40 | 150095 |
| 2025-11-19 | 49.66 | $0.41 | 66167 |
| 2025-11-18 | 51.27 | $0.42 | 24912 |
| 2025-11-17 | 53.05 | $0.43 | 10613 |
| 2025-11-14 | 52.92 | $0.43 | 82890 |
| 2025-11-13 | 61.59 | $0.48 | 83634 |
| 2025-11-12 | 57.69 | $0.45 | 97025 |
| 2025-11-11 | 51.23 | $0.41 | 27185 |
| 2025-11-10 | 49.83 | $0.40 | 144674 |
| 2025-11-07 | 51.20 | $0.41 | 33580 |
| 2025-11-06 | 52.44 | $0.42 | 48552 |
| 2025-11-05 | 52.21 | $0.42 | 38820 |
| 2025-11-04 | 51.36 | $0.41 | 99444 |
| 2025-11-03 | 53.53 | $0.42 | 41335 |
| 2025-10-31 | 51.99 | $0.41 | 39665 |
| 2025-10-30 | 54.02 | $0.43 | 10500 |
| 2025-10-29 | 52.93 | $0.42 | 11800 |
| 2025-10-28 | 50.83 | $0.40 | 72212 |
| 2025-10-27 | 50.62 | $0.40 | 40534 |
| 2025-10-24 | 59.30 | $0.45 | 74840 |
| 2025-10-23 | 58.55 | $0.45 | 67257 |
| 2025-10-22 | 55.89 | $0.43 | 17968 |
| 2025-10-21 | 55.97 | $0.43 | 154903 |
| 2025-10-20 | 55.91 | $0.43 | 59884 |
| 2025-10-17 | 54.03 | $0.41 | 65750 |
| 2025-10-16 | 61.86 | $0.46 | 489531 |
| 2025-10-15 | 60.08 | $0.44 | 54517 |
| 2025-10-14 | 59.31 | $0.44 | 28951 |
| 2025-10-13 | 61.34 | $0.45 | 58645 |
| 2025-10-10 | 57.66 | $0.42 | 83315 |
| 2025-10-09 | 56.58 | $0.41 | 28565 |
| 2025-10-08 | 59.94 | $0.43 | 32042 |
| 2025-10-07 | 59.37 | $0.43 | 2717 |
| 2025-10-06 | 59.37 | $0.43 | 97839 |
| 2025-10-03 | 61.90 | $0.44 | 49712 |
| 2025-10-02 | 59.24 | $0.42 | 66753 |
| 2025-10-01 | 65.63 | $0.45 | 31225 |
| 2025-09-30 | 66.77 | $0.46 | 114463 |
| 2025-09-29 | 67.89 | $0.47 | 226662 |
| 2025-09-26 | 74.51 | $0.50 | 139921 |
| 2025-09-25 | 58.51 | $0.36 | 44560 |
| 2025-09-24 | 56.69 | $0.35 | 72001 |
| 2025-09-23 | 57.89 | $0.35 | 222912 |
| 2025-09-22 | 65.62 | $0.38 | 73864 |
| 2025-09-19 | 64.91 | $0.38 | 30477 |
| 2025-09-18 | 64.16 | $0.37 | 22855 |
| 2025-09-17 | 63.54 | $0.37 | 5106 |
| 2025-09-16 | 67.25 | $0.38 | 62455 |
| 2025-09-15 | 72.94 | $0.40 | 19747 |
| 2025-09-12 | 73.23 | $0.40 | 109117 |
| 2025-09-11 | 70.95 | $0.38 | 105173 |
| 2025-09-10 | 72.94 | $0.39 | 16649 |
| 2025-09-09 | 70.62 | $0.37 | 128769 |
| 2025-09-08 | 64.85 | $0.33 | 45869 |
| 2025-09-05 | 65.69 | $0.33 | 19326 |
| 2025-09-04 | 61.31 | $0.30 | 30982 |
| 2025-09-03 | 66.74 | $0.32 | 42655 |
| 2025-09-02 | 66.74 | $0.32 | 27431 |
| 2025-08-29 | 62.25 | $0.29 | 33724 |
| 2025-08-28 | 62.42 | $0.29 | 35331 |
| 2025-08-27 | 59.68 | $0.28 | 38688 |
| 2025-08-26 | 56.80 | $0.27 | 54646 |
| 2025-08-25 | 59.33 | $0.28 | 52365 |
| 2025-08-22 | 60.31 | $0.28 | 201400 |
| 2025-08-21 | 67.11 | $0.30 | 8590 |
| 2025-08-20 | 66.29 | $0.30 | 110707 |
| 2025-08-19 | 61.91 | $0.27 | 31895 |
| 2025-08-18 | 68.89 | $0.29 | 63925 |
| 2025-08-15 | 74.82 | $0.31 | 92102 |
| 2025-08-14 | 67.68 | $0.27 | 50601 |
| 2025-08-13 | 63.65 | $0.25 | 24700 |
| 2025-08-12 | 70.84 | $0.26 | 17100 |
| 2025-08-11 | 68.95 | $0.26 | 18753 |
| 2025-08-08 | 67.52 | $0.25 | 58075 |
| 2025-08-07 | 66.34 | $0.25 | 35356 |
| 2025-08-06 | 66.34 | $0.25 | 68549 |
| 2025-08-05 | 73.96 | $0.26 | 238393 |
| 2025-08-04 | 70.92 | $0.25 | 107186 |
| 2025-08-01 | 66.96 | $0.23 | 34400 |
| 2025-07-31 | 66.88 | $0.23 | 20901 |
| 2025-07-30 | 68.32 | $0.23 | 49122 |
| 2025-07-29 | 68.14 | $0.23 | 159136 |
| 2025-07-28 | 61.00 | $0.21 | 111665 |
| 2025-07-25 | 58.70 | $0.20 | 55865 |
| 2025-07-24 | 58.36 | $0.20 | 103900 |
| 2025-07-23 | 56.17 | $0.20 | 109650 |
| 2025-07-22 | 55.74 | $0.20 | 130890 |
| 2025-07-21 | 49.75 | $0.18 | 48960 |
| 2025-07-18 | 49.75 | $0.18 | 1200 |
| 2025-07-17 | 49.75 | $0.18 | 1500 |
| 2025-07-16 | 47.34 | $0.18 | 11600 |
| 2025-07-15 | 46.37 | $0.17 | 47600 |
| 2025-07-14 | 50.38 | $0.18 | 65308 |
| 2025-07-11 | 48.71 | $0.18 | 15399 |
| 2025-07-10 | 50.61 | $0.19 | 1600 |
| 2025-07-09 | 51.10 | $0.19 | 15399 |
| 2025-07-08 | 51.10 | $0.19 | 19800 |
| 2025-07-07 | 51.26 | $0.19 | 19800 |
| 2025-07-03 | 55.89 | $0.20 | 45100 |
| 2025-07-02 | 53.19 | $0.19 | 15100 |
| 2025-07-01 | 53.73 | $0.19 | 17719 |
| 2025-06-30 | 52.62 | $0.19 | 24910 |
| 2025-06-27 | 56.55 | $0.20 | 54500 |
| 2025-06-26 | 52.67 | $0.19 | 29200 |
| 2025-06-25 | 55.12 | $0.19 | 4550 |
| 2025-06-24 | 57.84 | $0.20 | 10500 |
| 2025-06-23 | 57.84 | $0.20 | 20600 |
| 2025-06-20 | 61.73 | $0.21 | 10000 |
| 2025-06-18 | 61.34 | $0.21 | 7950 |
| 2025-06-17 | 63.14 | $0.21 | 22600 |
| 2025-06-16 | 61.56 | $0.21 | 42012 |
| 2025-06-13 | 63.51 | $0.21 | 96156 |
| 2025-06-12 | 59.59 | $0.20 | 134793 |
| 2025-06-11 | 55.88 | $0.18 | 18410 |
| 2025-06-10 | 62.39 | $0.20 | 3252 |
| 2025-06-09 | 71.22 | $0.22 | 3924 |
| 2025-06-06 | 74.07 | $0.22 | 40565 |
| 2025-06-05 | 73.05 | $0.22 | 76313 |
| 2025-06-04 | 72.58 | $0.21 | 204476 |
| 2025-06-03 | 70.90 | $0.20 | 48800 |
| 2025-06-02 | 70.12 | $0.20 | 21658 |
| 2025-05-30 | 70.65 | $0.20 | 10700 |
| 2025-05-29 | 65.77 | $0.18 | 7648 |
| 2025-05-28 | 71.22 | $0.19 | 124582 |
| 2025-05-27 | 65.58 | $0.17 | 115451 |
| 2025-05-23 | 64.80 | $0.17 | 1000 |
| 2025-05-22 | 65.08 | $0.17 | 23353 |
| 2025-05-21 | 59.66 | $0.15 | 15000 |
| 2025-05-20 | 60.42 | $0.15 | 51500 |
| 2025-05-19 | 69.10 | $0.17 | 117194 |
| 2025-05-16 | 62.52 | $0.15 | 260800 |
| 2025-05-15 | 52.75 | $0.13 | 36350 |
| 2025-05-14 | 52.75 | $0.13 | 30174 |
| 2025-05-13 | 48.63 | $0.12 | 14163 |
| 2025-05-12 | 50.10 | $0.13 | — |
| 2025-05-09 | 50.10 | $0.13 | — |
| 2025-05-08 | 50.10 | $0.13 | 30500 |
| 2025-05-07 | 53.67 | $0.13 | — |
| 2025-05-06 | 53.67 | $0.13 | 55000 |
| 2025-05-05 | 53.16 | $0.13 | 4000 |
| 2025-05-02 | 52.81 | $0.13 | 11500 |
| 2025-05-01 | 51.50 | $0.13 | 17200 |
| 2025-04-30 | 45.21 | $0.12 | 13600 |
| 2025-04-29 | 45.72 | $0.12 | 26000 |
| 2025-04-28 | 47.19 | $0.12 | — |
| 2025-04-25 | 47.19 | $0.12 | — |
| 2025-04-24 | 47.19 | $0.12 | 59250 |
| 2025-04-23 | 52.84 | $0.13 | 98270 |
| 2025-04-22 | 52.62 | $0.13 | 13000 |
| 2025-04-21 | 51.09 | $0.13 | 51000 |
| 2025-04-17 | 55.77 | $0.14 | 74200 |
| 2025-04-16 | 55.77 | $0.14 | 29500 |
| 2025-04-15 | 54.84 | $0.14 | 29600 |
| 2025-04-14 | 55.95 | $0.14 | 60400 |
| 2025-04-11 | 50.20 | $0.12 | 36200 |
| 2025-04-10 | 41.41 | $0.11 | 37000 |
| 2025-04-09 | 41.43 | $0.11 | 90000 |
| 2025-04-08 | 42.84 | $0.11 | 88500 |
| 2025-04-07 | 42.84 | $0.11 | 108400 |
| 2025-04-04 | 42.84 | $0.11 | 35959 |
| 2025-04-03 | 48.25 | $0.12 | 2400 |
| 2025-04-02 | 48.25 | $0.12 | 12000 |
| 2025-04-01 | 49.00 | $0.13 | 2400 |
| 2025-03-31 | 49.00 | $0.13 | 24720 |
| 2025-03-28 | 51.68 | $0.13 | 30400 |
| 2025-03-27 | 53.08 | $0.14 | 10000 |
| 2025-03-26 | 50.77 | $0.13 | 21906 |
| 2025-03-25 | 48.68 | $0.12 | 18000 |
| 2025-03-24 | 51.04 | $0.13 | 16194 |
| 2025-03-21 | 49.73 | $0.13 | 69200 |
| 2025-03-20 | 50.82 | $0.13 | 1648 |
| 2025-03-19 | 49.85 | $0.13 | — |
| 2025-03-18 | 49.85 | $0.13 | 6400 |
| 2025-03-17 | 50.94 | $0.13 | 30600 |
| 2025-03-14 | 50.91 | $0.13 | 7300 |
| 2025-03-13 | 47.78 | $0.12 | 4460 |
| 2025-03-12 | 50.86 | $0.13 | 18148 |
| 2025-03-11 | 43.35 | $0.11 | 39089 |
| 2025-03-10 | 39.61 | $0.10 | 33450 |
| 2025-03-07 | 44.43 | $0.12 | 200 |
| 2025-03-06 | 42.52 | $0.11 | 5300 |
| 2025-03-05 | 45.02 | $0.12 | 7750 |
| 2025-03-04 | 38.87 | $0.10 | 87404 |
| 2025-03-03 | 44.16 | $0.12 | 60650 |
| 2025-02-28 | 43.24 | $0.12 | 89000 |
| 2025-02-27 | 36.76 | $0.11 | 37324 |
| 2025-02-26 | 38.90 | $0.11 | 52600 |
| 2025-02-25 | 34.92 | $0.10 | 187800 |
| 2025-02-24 | 44.65 | $0.13 | 22000 |
| 2025-02-21 | 44.65 | $0.13 | 23000 |
| 2025-02-20 | 44.60 | $0.13 | 17875 |
| 2025-02-19 | 47.49 | $0.14 | 500 |
| 2025-02-18 | 47.49 | $0.14 | 8224 |
| 2025-02-14 | 47.60 | $0.14 | 4000 |
| 2025-02-13 | 44.43 | $0.13 | 33830 |
| 2025-02-12 | 44.81 | $0.13 | 50100 |
| 2025-02-11 | 44.81 | $0.13 | 50100 |
| 2025-02-10 | 48.50 | $0.14 | 4000 |
| 2025-02-07 | 48.87 | $0.14 | 75150 |
| 2025-02-06 | 49.06 | $0.14 | 4500 |
| 2025-02-05 | 55.76 | $0.16 | 29000 |
| 2025-02-04 | 50.67 | $0.15 | 49350 |
| 2025-02-03 | 45.38 | $0.13 | 50450 |
| 2025-01-31 | 46.83 | $0.14 | — |
| 2025-01-30 | 46.83 | $0.14 | 43570 |
| 2025-01-29 | 48.21 | $0.14 | 20000 |
| 2025-01-28 | 46.61 | $0.14 | 200 |
| 2025-01-27 | 45.16 | $0.13 | 38000 |
| 2025-01-24 | 46.72 | $0.14 | 33500 |
| 2025-01-23 | 43.28 | $0.13 | 8500 |
| 2025-01-22 | 47.80 | $0.14 | 5500 |
| 2025-01-21 | 42.20 | $0.13 | 5500 |
| 2025-01-17 | 44.54 | $0.14 | 35430 |
| 2025-01-16 | 46.82 | $0.14 | 138487 |
| 2025-01-15 | 43.48 | $0.14 | 2000 |
| 2025-01-14 | 49.41 | $0.15 | 2900 |
| 2025-01-13 | 49.41 | $0.15 | 2900 |
| 2025-01-10 | 49.41 | $0.15 | 12100 |
| 2025-01-08 | 49.82 | $0.15 | 28000 |
| 2025-01-07 | 51.71 | $0.16 | 8000 |
| 2025-01-06 | 44.35 | $0.14 | 5199 |
| 2025-01-03 | 45.64 | $0.14 | 3500 |
| 2025-01-02 | 50.42 | $0.15 | 172670 |
| 2024-12-31 | 49.12 | $0.15 | 1000 |
| 2024-12-30 | 49.12 | $0.15 | 1000 |
| 2024-12-27 | 47.54 | $0.15 | 500 |
| 2024-12-26 | 38.56 | $0.13 | 444 |
| 2024-12-24 | 42.03 | $0.14 | 36900 |
| 2024-12-23 | 42.98 | $0.14 | 74599 |
| 2024-12-20 | 39.29 | $0.13 | 6000 |
| 2024-12-19 | 43.81 | $0.14 | 8200 |
| 2024-12-18 | 40.62 | $0.14 | 40500 |
| 2024-12-17 | 43.02 | $0.14 | 18500 |
| 2024-12-16 | 43.02 | $0.14 | 3000 |
| 2024-12-13 | 42.49 | $0.14 | 18800 |
| 2024-12-12 | 47.65 | $0.16 | 10000 |
| 2024-12-11 | 43.23 | $0.15 | 20001 |
| 2024-12-10 | 44.30 | $0.15 | 11000 |
| 2024-12-09 | 38.52 | $0.14 | 8254 |
| 2024-12-06 | 39.10 | $0.14 | 22575 |
| 2024-12-05 | 41.26 | $0.15 | 29500 |
| 2024-12-04 | 42.47 | $0.15 | 107100 |
| 2024-12-03 | 42.47 | $0.15 | 41202 |
| 2024-12-02 | 42.66 | $0.15 | 200 |
| 2024-11-29 | 43.21 | $0.15 | 10500 |
| 2024-11-27 | 43.39 | $0.15 | 56285 |
| 2024-11-26 | 43.55 | $0.15 | 77600 |
| 2024-11-25 | 48.09 | $0.17 | 2650 |
| 2024-11-22 | 48.30 | $0.17 | 5000 |
| 2024-11-21 | 51.58 | $0.17 | — |
| 2024-11-20 | 51.58 | $0.17 | 830 |
| 2024-11-19 | 49.07 | $0.17 | 44500 |
| 2024-11-18 | 47.96 | $0.17 | 25600 |
| 2024-11-15 | 49.75 | $0.17 | 12499 |
| 2024-11-14 | 51.52 | $0.18 | — |
| 2024-11-13 | 51.52 | $0.18 | 35100 |
| 2024-11-12 | 45.53 | $0.16 | 43050 |
| 2024-11-11 | 53.55 | $0.18 | 113579 |
| 2024-11-08 | 57.95 | $0.19 | 18000 |
| 2024-11-07 | 53.04 | $0.18 | — |
| 2024-11-06 | 53.04 | $0.18 | 97054 |
| 2024-11-05 | 49.86 | $0.17 | 25221 |
| 2024-11-04 | 49.78 | $0.17 | 1190 |
| 2024-11-01 | 51.60 | $0.17 | 44321 |
| 2024-10-31 | 49.16 | $0.17 | 84000 |
| 2024-10-30 | 54.75 | $0.18 | 6500 |
| 2024-10-29 | 53.17 | $0.18 | 15000 |
| 2024-10-28 | 52.81 | $0.18 | 21090 |
| 2024-10-25 | 60.25 | $0.19 | 21334 |
| 2024-10-24 | 61.43 | $0.19 | 75395 |
| 2024-10-23 | 56.70 | $0.18 | 9000 |
| 2024-10-22 | 57.47 | $0.18 | 1001 |
| 2024-10-21 | 57.12 | $0.18 | 9000 |
| 2024-10-18 | 56.11 | $0.18 | 54710 |
| 2024-10-17 | 52.61 | $0.17 | 16700 |
| 2024-10-16 | 50.44 | $0.16 | 8000 |
| 2024-10-15 | 50.44 | $0.16 | 39842 |
| 2024-10-14 | 53.54 | $0.17 | 39842 |
| 2024-10-11 | 53.54 | $0.17 | 39842 |
| 2024-10-10 | 55.30 | $0.17 | 81592 |
| 2024-10-09 | 53.86 | $0.17 | 28579 |
| 2024-10-08 | 56.10 | $0.18 | 111900 |
| 2024-10-07 | 54.91 | $0.17 | 4150 |
| 2024-10-04 | 57.52 | $0.18 | 3000 |
| 2024-10-03 | 54.60 | $0.17 | 4150 |
| 2024-10-02 | 58.42 | $0.18 | 7500 |
| 2024-10-01 | 57.16 | $0.17 | 6550 |
| 2024-09-30 | 55.55 | $0.17 | 9300 |
| 2024-09-27 | 55.55 | $0.17 | — |
| 2024-09-26 | 55.55 | $0.17 | 25000 |
| 2024-09-25 | 60.53 | $0.18 | 20000 |
| 2024-09-24 | 56.85 | $0.17 | 20050 |
| 2024-09-23 | 57.19 | $0.17 | 13500 |
| 2024-09-20 | 57.89 | $0.17 | 13500 |
| 2024-09-19 | 56.79 | $0.17 | 13500 |
| 2024-09-18 | 56.79 | $0.17 | 13500 |
| 2024-09-17 | 59.84 | $0.18 | 26881 |
| 2024-09-16 | 58.26 | $0.17 | 5300 |
| 2024-09-13 | 57.10 | $0.16 | 59741 |
| 2024-09-12 | 58.83 | $0.17 | 91750 |
| 2024-09-11 | 53.77 | $0.15 | 8837 |
| 2024-09-10 | 52.87 | $0.15 | 18149 |
| 2024-09-09 | 48.24 | $0.13 | 2100 |
| 2024-09-06 | 43.19 | $0.11 | 14732 |
| 2024-09-05 | 55.06 | $0.15 | 7440 |
| 2024-09-04 | 47.75 | $0.13 | 18000 |
| 2024-09-03 | 46.71 | $0.13 | 18000 |
| 2024-08-30 | 44.16 | $0.12 | 39127 |
| 2024-08-29 | 49.12 | $0.13 | 14500 |
| 2024-08-28 | 45.37 | $0.13 | 10000 |
| 2024-08-27 | 51.37 | $0.14 | 5000 |
| 2024-08-26 | 54.29 | $0.15 | 2010 |
| 2024-08-23 | 50.13 | $0.14 | 6492 |
| 2024-08-22 | 56.80 | $0.15 | 4969 |
| 2024-08-21 | 54.68 | $0.15 | 6000 |
| 2024-08-20 | 57.36 | $0.15 | 5800 |
| 2024-08-19 | 56.47 | $0.15 | 35598 |
| 2024-08-16 | 46.69 | $0.13 | 5750 |
| 2024-08-15 | 44.48 | $0.12 | 14 |
| 2024-08-14 | 44.48 | $0.12 | 4000 |
| 2024-08-13 | 43.81 | $0.12 | 42000 |
| 2024-08-12 | 43.81 | $0.12 | 2100 |
| 2024-08-09 | 44.78 | $0.12 | 5300 |
| 2024-08-08 | 43.80 | $0.12 | 42000 |
| 2024-08-07 | 43.80 | $0.12 | 3000 |
| 2024-08-06 | 43.34 | $0.12 | 4700 |
| 2024-08-05 | 48.14 | $0.13 | 83100 |
| 2024-08-02 | 43.63 | $0.13 | 1500 |
| 2024-08-01 | 43.70 | $0.13 | 7300 |
| 2024-07-31 | 48.38 | $0.14 | 11100 |
| 2024-07-30 | 47.00 | $0.13 | 38711 |
| 2024-07-29 | 49.16 | $0.14 | 16000 |
| 2024-07-26 | 44.87 | $0.13 | 89500 |
| 2024-07-25 | 45.61 | $0.13 | 8700 |
| 2024-07-24 | 45.55 | $0.13 | — |
| 2024-07-23 | 45.55 | $0.13 | 24000 |
| 2024-07-22 | 48.08 | $0.14 | 11500 |
| 2024-07-19 | 52.31 | $0.15 | 11000 |
| 2024-07-18 | 52.31 | $0.15 | 11000 |
| 2024-07-17 | 52.31 | $0.15 | 11068 |
| 2024-07-16 | 48.42 | $0.14 | 20500 |
| 2024-07-15 | 52.48 | $0.15 | 400 |
| 2024-07-11 | 44.90 | $0.13 | 23834 |
| 2024-07-10 | 47.96 | $0.14 | 52900 |
| 2024-07-09 | 49.07 | $0.14 | 4100 |
| 2024-07-08 | 47.57 | $0.14 | 35000 |
| 2024-07-05 | 42.98 | $0.13 | 40200 |
| 2024-07-02 | 45.38 | $0.13 | 15825 |
| 2024-06-28 | 49.92 | $0.15 | 8500 |
| 2024-06-27 | 49.92 | $0.15 | 4000 |
| 2024-06-26 | 50.54 | $0.15 | 5300 |
| 2024-06-25 | 48.46 | $0.14 | 2475 |
| 2024-06-24 | 53.28 | $0.15 | 1650 |
| 2024-06-21 | 52.02 | $0.15 | 81200 |
| 2024-06-20 | 42.96 | $0.13 | 2500 |
| 2024-06-18 | 44.99 | $0.14 | 11000 |
| 2024-06-14 | 46.39 | $0.14 | 15000 |
| 2024-06-13 | 42.19 | $0.13 | 27700 |
| 2024-06-12 | 43.82 | $0.13 | 1500 |
| 2024-06-11 | 46.03 | $0.14 | 6600 |
| 2024-06-07 | 46.03 | $0.14 | 92729 |
| 2024-06-06 | 46.40 | $0.14 | 10429 |
| 2024-06-05 | 50.08 | $0.15 | 20 |
| 2024-06-04 | 49.90 | $0.15 | 85261 |
| 2024-06-03 | 47.92 | $0.15 | 18800 |
| 2024-05-31 | 50.58 | $0.15 | 29950 |
| 2024-05-30 | 50.20 | $0.15 | 22200 |
| 2024-05-29 | 47.88 | $0.14 | 9500 |
| 2024-05-28 | 49.73 | $0.15 | 5032 |
| 2024-05-24 | 51.70 | $0.16 | 33500 |
| 2024-05-23 | 47.13 | $0.14 | 7700 |
| 2024-05-22 | 47.33 | $0.14 | 24850 |
| 2024-05-21 | 47.66 | $0.14 | 38000 |
| 2024-05-17 | 50.68 | $0.15 | 13568 |
| 2024-05-16 | 45.75 | $0.14 | 66000 |
| 2024-05-15 | 46.46 | $0.14 | 72620 |
| 2024-05-14 | 48.08 | $0.15 | 10000 |
| 2024-05-13 | 49.39 | $0.15 | 2500 |
| 2024-05-10 | 47.98 | $0.15 | 5852 |
| 2024-05-08 | 47.68 | $0.15 | 1820 |
| 2024-05-07 | 46.39 | $0.14 | 78200 |
| 2024-05-06 | 46.80 | $0.14 | 64200 |
| 2024-05-03 | 46.35 | $0.14 | 133550 |
| 2024-05-02 | 47.68 | $0.15 | 23500 |
| 2024-04-29 | 46.38 | $0.14 | 35100 |
| 2024-04-26 | 44.22 | $0.14 | 19745 |
| 2024-04-25 | 47.33 | $0.15 | 37100 |
| 2024-04-24 | 44.31 | $0.14 | 22784 |
| 2024-04-23 | 47.10 | $0.15 | 11052 |
| 2024-04-22 | 46.68 | $0.15 | 60849 |
| 2024-04-19 | 47.75 | $0.15 | 12500 |
| 2024-04-17 | 47.87 | $0.15 | 15050 |
| 2024-04-16 | 50.72 | $0.16 | 27050 |
| 2024-04-15 | 50.21 | $0.16 | 16163 |
| 2024-04-12 | 58.15 | $0.19 | 45386 |
| 2024-04-11 | 54.79 | $0.18 | 25011 |
| 2024-04-10 | 55.83 | $0.18 | 43055 |
| 2024-04-09 | 57.06 | $0.19 | 17230 |
| 2024-04-08 | 64.39 | $0.21 | 117658 |
| 2024-04-05 | 57.80 | $0.18 | 4100 |
| 2024-04-04 | 53.44 | $0.16 | 32100 |
| 2024-04-03 | 52.35 | $0.16 | 142780 |
| 2024-04-02 | 48.07 | $0.15 | 5100 |
| 2024-04-01 | 48.07 | $0.15 | 72380 |
| 2024-03-28 | 46.18 | $0.14 | 9390 |
| 2024-03-26 | 47.03 | $0.14 | 2675 |
| 2024-03-25 | 49.16 | $0.15 | 16000 |
| 2024-03-22 | 56.76 | $0.17 | 2000 |
| 2024-03-21 | 58.55 | $0.18 | 2100 |
| 2024-03-20 | 60.94 | $0.19 | 14350 |
| 2024-03-19 | 58.18 | $0.18 | 100 |
| 2024-03-18 | 57.20 | $0.17 | 3075 |
| 2024-03-15 | 66.25 | $0.20 | 12800 |
| 2024-03-14 | 61.39 | $0.18 | 120000 |
| 2024-03-13 | 65.80 | $0.18 | 207765 |
| 2024-03-12 | 56.81 | $0.15 | 81900 |
| 2024-03-11 | 57.97 | $0.16 | 377735 |
| 2024-03-08 | 51.07 | $0.14 | 121500 |
| 2024-03-07 | 45.23 | $0.13 | 3411 |
| 2024-03-06 | 46.11 | $0.13 | 1600 |
| 2024-03-05 | 50.69 | $0.14 | 11010 |
| 2024-03-04 | 47.83 | $0.13 | 93700 |
| 2024-03-01 | 35.98 | $0.12 | 94639 |
| 2024-02-29 | 23.23 | $0.10 | 18700 |
| 2024-02-28 | 23.48 | $0.10 | 197944 |
| 2024-02-27 | 25.83 | $0.11 | 1497 |
| 2024-02-26 | 25.74 | $0.11 | 7400 |
| 2024-02-23 | 27.10 | $0.11 | 3000 |
| 2024-02-22 | 27.89 | $0.11 | 100 |
| 2024-02-21 | 26.57 | $0.11 | 1500 |
| 2024-02-20 | 25.79 | $0.11 | 133001 |
| 2024-02-16 | 24.70 | $0.11 | 82005 |
| 2024-02-15 | 26.68 | $0.12 | 14300 |
| 2024-02-14 | 28.47 | $0.12 | 150315 |
| 2024-02-13 | 32.42 | $0.13 | 53500 |
| 2024-02-12 | 28.62 | $0.13 | 147200 |
| 2024-02-09 | 29.48 | $0.13 | 57004 |
| 2024-02-08 | 31.50 | $0.14 | 85500 |
| 2024-02-07 | 32.28 | $0.14 | 84100 |
| 2024-02-06 | 34.02 | $0.14 | 6385 |
| 2024-02-05 | 34.72 | $0.15 | 5204 |
| 2024-02-02 | 38.47 | $0.15 | 41000 |
| 2024-02-01 | 41.67 | $0.16 | 26600 |
| 2024-01-31 | 40.94 | $0.16 | 25000 |
| 2024-01-30 | 41.06 | $0.16 | 98460 |
| 2024-01-29 | 40.35 | $0.16 | 38200 |
| 2024-01-26 | 39.06 | $0.16 | 10000 |
| 2024-01-25 | 37.91 | $0.16 | 12468 |
| 2024-01-24 | 39.32 | $0.16 | 14795 |
| 2024-01-23 | 40.13 | $0.16 | 8100 |
| 2024-01-22 | 40.25 | $0.16 | 12915 |
| 2024-01-19 | 41.68 | $0.17 | 15500 |
| 2024-01-18 | 42.21 | $0.17 | 47305 |
| 2024-01-17 | 44.83 | $0.17 | 2500 |
| 2024-01-16 | 45.36 | $0.17 | 17900 |
| 2024-01-12 | 43.87 | $0.17 | 22000 |
| 2024-01-11 | 42.23 | $0.17 | 16450 |
| 2024-01-10 | 40.88 | $0.17 | 6212 |
| 2024-01-09 | 43.28 | $0.17 | 3003 |
| 2024-01-08 | 43.10 | $0.17 | 1315 |
| 2024-01-05 | 43.40 | $0.17 | 44663 |
| 2024-01-04 | 43.56 | $0.17 | 77800 |
| 2024-01-03 | 43.80 | $0.17 | 1385 |
| 2024-01-02 | 46.41 | $0.18 | 54216 |
| 2023-12-29 | 44.02 | $0.18 | 188711 |
| 2023-12-28 | 41.79 | $0.17 | 111450 |
| 2023-12-27 | 45.87 | $0.18 | 4000 |
| 2023-12-26 | 45.79 | $0.18 | — |
| 2023-12-22 | 45.79 | $0.18 | 38750 |
| 2023-12-21 | 48.01 | $0.19 | 60922 |
| 2023-12-20 | 42.84 | $0.18 | 17502 |
| 2023-12-19 | 42.38 | $0.18 | 25500 |
| 2023-12-18 | 42.59 | $0.18 | 22504 |
| 2023-12-15 | 40.57 | $0.17 | 42158 |
| 2023-12-14 | 41.62 | $0.17 | 36967 |
| 2023-12-13 | 36.49 | $0.16 | 35764 |
| 2023-12-12 | 36.60 | $0.16 | 39969 |
| 2023-12-11 | 36.60 | $0.16 | 239904 |
| 2023-12-08 | 37.89 | $0.17 | 77922 |
| 2023-12-07 | 39.52 | $0.18 | 108902 |
| 2023-12-06 | 38.68 | $0.17 | 243671 |
| 2023-12-05 | 51.08 | $0.22 | 4440 |
| 2023-12-04 | 47.31 | $0.21 | 53979 |
| 2023-12-01 | 50.04 | $0.22 | 37400 |
| 2023-11-30 | 51.92 | $0.22 | 49007 |
| 2023-11-29 | 49.21 | $0.22 | 8132 |
| 2023-11-28 | 49.49 | $0.22 | 20013 |
| 2023-11-27 | 50.22 | $0.22 | 28330 |
| 2023-11-24 | 45.79 | $0.21 | 5460 |
| 2023-11-22 | 48.77 | $0.22 | 5000 |
| 2023-11-21 | 48.39 | $0.21 | 16001 |
| 2023-11-20 | 47.33 | $0.21 | 10543 |
| 2023-11-17 | 49.97 | $0.22 | — |
| 2023-11-16 | 49.97 | $0.22 | 45272 |
| 2023-11-15 | 47.16 | $0.21 | 54000 |
| 2023-11-14 | 49.84 | $0.22 | 13119 |
| 2023-11-13 | 49.82 | $0.22 | 45507 |
| 2023-11-10 | 48.52 | $0.22 | 18608 |
| 2023-11-09 | 49.29 | $0.22 | 33500 |
| 2023-11-08 | 48.01 | $0.21 | 11757 |
| 2023-11-07 | 48.65 | $0.22 | 504 |
| 2023-11-06 | 46.37 | $0.21 | 19700 |
| 2023-11-03 | 47.74 | $0.21 | 30501 |
| 2023-11-02 | 44.62 | $0.20 | 24010 |
| 2023-11-01 | 40.01 | $0.18 | 8800 |
| 2023-10-31 | 32.43 | $0.16 | 17000 |
| 2023-10-30 | 40.78 | $0.20 | 22532 |
| 2023-10-27 | 37.58 | $0.19 | 34432 |
| 2023-10-26 | 39.32 | $0.20 | 1000 |
| 2023-10-25 | 42.05 | $0.21 | 6600 |
| 2023-10-24 | 44.57 | $0.22 | 14050 |
| 2023-10-23 | 39.36 | $0.21 | 66150 |
| 2023-10-20 | 43.33 | $0.22 | 91795 |
| 2023-10-19 | 45.93 | $0.23 | 20610 |
| 2023-10-18 | 46.29 | $0.23 | 790 |
| 2023-10-17 | 47.78 | $0.24 | 10050 |
| 2023-10-16 | 49.12 | $0.24 | 36000 |
| 2023-10-13 | 47.72 | $0.24 | 23590 |
| 2023-10-12 | 46.16 | $0.23 | 24800 |
| 2023-10-11 | 47.51 | $0.24 | 9500 |
| 2023-10-10 | 46.01 | $0.23 | — |
| 2023-10-09 | 46.01 | $0.23 | 15350 |
| 2023-10-06 | 50.00 | $0.25 | 26003 |
| 2023-10-05 | 48.53 | $0.24 | 11100 |
| 2023-10-04 | 45.67 | $0.23 | 14300 |
| 2023-10-03 | 47.92 | $0.24 | 1620 |
| 2023-10-02 | 48.17 | $0.24 | 21000 |
| 2023-09-29 | 54.50 | $0.26 | 3645 |
| 2023-09-28 | 63.52 | $0.29 | 2200 |
| 2023-09-27 | 67.50 | $0.30 | 3303 |
| 2023-09-26 | 62.08 | $0.28 | 33276 |
| 2023-09-25 | 54.56 | $0.25 | 16383 |
| 2023-09-22 | 52.42 | $0.25 | 23750 |
| 2023-09-21 | 48.56 | $0.24 | — |
| 2023-09-20 | 48.56 | $0.24 | — |
| 2023-09-19 | 48.56 | $0.24 | 4554 |
| 2023-09-18 | 48.56 | $0.24 | 400 |
| 2023-09-15 | 44.66 | $0.22 | — |
| 2023-09-14 | 44.66 | $0.22 | — |
| 2023-09-13 | 44.66 | $0.22 | 2560 |
| 2023-09-12 | 48.11 | $0.24 | — |
| 2023-09-11 | 48.11 | $0.24 | 34500 |
| 2023-09-08 | 48.17 | $0.24 | 32900 |
| 2023-09-07 | 40.51 | $0.21 | 16762 |
| 2023-09-06 | 46.69 | $0.24 | 39000 |
| 2023-09-05 | 46.69 | $0.24 | 3300 |
| 2023-09-01 | 51.64 | $0.25 | 75750 |
| 2023-08-31 | 54.33 | $0.26 | 4520 |
| 2023-08-30 | 59.34 | $0.27 | — |
| 2023-08-29 | 59.34 | $0.27 | 69500 |
| 2023-08-28 | 51.20 | $0.24 | 16100 |
| 2023-08-25 | 52.81 | $0.25 | — |
| 2023-08-24 | 52.81 | $0.25 | 11700 |
| 2023-08-23 | 42.00 | $0.22 | — |
| 2023-08-22 | 42.00 | $0.22 | 2500 |
| 2023-08-21 | 39.97 | $0.22 | 17340 |
| 2023-08-18 | 41.45 | $0.22 | 58100 |
| 2023-08-17 | 42.60 | $0.23 | 8950 |
| 2023-08-16 | 41.04 | $0.22 | 5300 |
| 2023-08-15 | 41.04 | $0.22 | 5390 |
| 2023-08-14 | 41.75 | $0.23 | 65128 |
| 2023-08-11 | 46.33 | $0.24 | 114650 |
| 2023-08-10 | 47.99 | $0.25 | 15161 |
| 2023-08-09 | 49.69 | $0.25 | 22640 |
| 2023-08-08 | 49.35 | $0.25 | 26744 |
| 2023-08-07 | 46.39 | $0.24 | — |
| 2023-08-04 | 46.39 | $0.24 | 7200 |
| 2023-08-03 | 48.30 | $0.25 | 1000 |
| 2023-08-02 | 52.39 | $0.26 | 7611 |
| 2023-08-01 | 49.31 | $0.25 | 100 |
| 2023-07-31 | 52.54 | $0.26 | 12700 |
| 2023-07-28 | 52.51 | $0.26 | 17060 |
| 2023-07-27 | 49.56 | $0.25 | 132 |
| 2023-07-26 | 50.11 | $0.25 | 3100 |
| 2023-07-25 | 49.58 | $0.25 | 2350 |
| 2023-07-24 | 49.16 | $0.25 | 5783 |
| 2023-07-21 | 48.16 | $0.25 | 6500 |
| 2023-07-20 | 52.10 | $0.26 | 21000 |
| 2023-07-19 | 52.09 | $0.26 | 4000 |
| 2023-07-18 | 49.68 | $0.25 | 17966 |
| 2023-07-17 | 50.69 | $0.25 | 2000 |
| 2023-07-14 | 49.71 | $0.25 | 61333 |
| 2023-07-13 | 46.94 | $0.24 | 36644 |
| 2023-07-12 | 46.31 | $0.24 | 44894 |
| 2023-07-11 | 42.15 | $0.22 | 25893 |
| 2023-07-10 | 45.10 | $0.24 | 65895 |
| 2023-07-07 | 40.85 | $0.22 | 12750 |
| 2023-07-06 | 39.54 | $0.22 | 15114 |
| 2023-07-05 | 41.70 | $0.23 | 47779 |
| 2023-07-03 | 47.01 | $0.25 | 16500 |
| 2023-06-30 | 46.43 | $0.25 | 2000 |
| 2023-06-29 | 44.82 | $0.24 | — |
| 2023-06-28 | 44.82 | $0.24 | 100 |
| 2023-06-27 | 44.82 | $0.24 | 29200 |
| 2023-06-26 | 46.44 | $0.25 | 32410 |
| 2023-06-23 | 47.64 | $0.26 | 19450 |
| 2023-06-22 | 46.37 | $0.25 | 22135 |
| 2023-06-21 | 42.25 | $0.23 | 11642 |
| 2023-06-20 | 45.53 | $0.25 | 81410 |
| 2023-06-16 | 37.53 | $0.22 | 46480 |
| 2023-06-15 | 40.06 | $0.23 | 10920 |
| 2023-06-14 | 43.45 | $0.25 | — |
| 2023-06-13 | 43.45 | $0.25 | 30217 |
| 2023-06-12 | 34.35 | $0.22 | 59219 |
| 2023-06-09 | 37.19 | $0.24 | 33244 |
| 2023-06-08 | 38.17 | $0.24 | 31610 |
| 2023-06-07 | 39.42 | $0.25 | 16910 |
| 2023-06-06 | 45.02 | $0.27 | 5572 |
| 2023-06-05 | 41.52 | $0.26 | 23384 |
| 2023-06-02 | 39.90 | $0.26 | — |
| 2023-06-01 | 39.90 | $0.26 | 5530 |
| 2023-05-31 | 38.68 | $0.25 | 10961 |
| 2023-05-30 | 40.65 | $0.26 | 310 |
| 2023-05-26 | 43.14 | $0.27 | — |
| 2023-05-25 | 43.14 | $0.27 | 55600 |
| 2023-05-24 | 40.20 | $0.26 | 40633 |
| 2023-05-23 | 45.12 | $0.29 | 13000 |
| 2023-05-22 | 46.27 | $0.29 | 18300 |
| 2023-05-19 | 42.21 | $0.28 | 7000 |
| 2023-05-18 | 43.07 | $0.28 | 64350 |
| 2023-05-17 | 44.14 | $0.29 | 16500 |
| 2023-05-16 | 45.32 | $0.29 | 3953 |
| 2023-05-15 | 43.28 | $0.28 | 50005 |
| 2023-05-12 | 42.34 | $0.28 | 17786 |
| 2023-05-11 | 39.07 | $0.27 | 47524 |
| 2023-05-10 | 43.58 | $0.29 | 25706 |
| 2023-05-09 | 46.98 | $0.31 | 37369 |
| 2023-05-08 | 43.70 | $0.29 | 14000 |
| 2023-05-05 | 44.21 | $0.30 | 7254 |
| 2023-05-04 | 42.51 | $0.29 | 33630 |
| 2023-05-03 | 44.59 | $0.30 | 30000 |
| 2023-05-02 | 44.99 | $0.30 | 100300 |
| 2023-05-01 | 51.21 | $0.33 | 4518 |
| 2023-04-28 | 57.74 | $0.35 | — |
| 2023-04-27 | 57.74 | $0.35 | 10500 |
| 2023-04-26 | 55.97 | $0.35 | 46700 |
| 2023-04-25 | 55.19 | $0.34 | 1818 |
| 2023-04-24 | 59.53 | $0.36 | — |
| 2023-04-21 | 59.53 | $0.36 | 22239 |
| 2023-04-20 | 62.01 | $0.37 | 15825 |
| 2023-04-19 | 61.85 | $0.37 | 53938 |
| 2023-04-18 | 61.36 | $0.36 | 20508 |
| 2023-04-17 | 60.89 | $0.36 | 15459 |
| 2023-04-14 | 60.02 | $0.35 | 39264 |
| 2023-04-13 | 61.91 | $0.36 | 54882 |
| 2023-04-12 | 62.11 | $0.36 | 77629 |
| 2023-04-11 | 68.21 | $0.39 | 67420 |
| 2023-04-10 | 64.87 | $0.36 | 59702 |
| 2023-04-06 | 61.47 | $0.34 | 12800 |
| 2023-04-05 | 66.09 | $0.36 | 46909 |
| 2023-04-04 | 65.95 | $0.36 | 13000 |
| 2023-04-03 | 56.99 | $0.30 | 39044 |
| 2023-03-31 | 61.56 | $0.32 | 136965 |
| 2023-03-30 | 52.08 | $0.28 | 29300 |
| 2023-03-29 | 49.10 | $0.27 | 34782 |
| 2023-03-28 | 49.76 | $0.27 | 54249 |
| 2023-03-27 | 46.81 | $0.26 | 46800 |
| 2023-03-24 | 52.69 | $0.28 | 5584 |
| 2023-03-23 | 49.78 | $0.27 | 19250 |
| 2023-03-22 | 52.93 | $0.28 | 17000 |
| 2023-03-21 | 51.79 | $0.28 | 15840 |
| 2023-03-20 | 52.95 | $0.28 | 29751 |
| 2023-03-17 | 50.02 | $0.27 | 21308 |
| 2023-03-16 | 52.68 | $0.28 | 29000 |
| 2023-03-15 | 50.65 | $0.27 | 15000 |
| 2023-03-14 | 51.12 | $0.27 | 19000 |
| 2023-03-13 | 51.97 | $0.28 | 46740 |
| 2023-03-10 | 50.39 | $0.27 | 21500 |
| 2023-03-09 | 50.39 | $0.27 | 53000 |
| 2023-03-08 | 47.04 | $0.26 | 13000 |
| 2023-03-07 | 47.70 | $0.26 | 8500 |
| 2023-03-06 | 52.85 | $0.28 | 11000 |
| 2023-03-03 | 52.30 | $0.28 | 6000 |
| 2023-03-02 | 50.97 | $0.27 | 14000 |
| 2023-03-01 | 53.50 | $0.28 | 13300 |
| 2023-02-28 | 46.57 | $0.26 | 30800 |
| 2023-02-27 | 46.17 | $0.25 | 44271 |
| 2023-02-24 | 46.01 | $0.25 | 15000 |
| 2023-02-23 | 48.21 | $0.26 | 41350 |
| 2023-02-22 | 49.25 | $0.27 | 22350 |
| 2023-02-21 | 52.21 | $0.28 | 14100 |
| 2023-02-17 | 56.43 | $0.30 | 26410 |
| 2023-02-16 | 50.27 | $0.27 | 20050 |
| 2023-02-15 | 51.33 | $0.27 | 50820 |
| 2023-02-14 | 52.26 | $0.28 | 21000 |
| 2023-02-13 | 49.04 | $0.26 | 7500 |
| 2023-02-10 | 49.29 | $0.27 | 29000 |
| 2023-02-09 | 45.65 | $0.25 | 42263 |
| 2023-02-08 | 49.67 | $0.27 | 17200 |
| 2023-02-07 | 51.83 | $0.28 | 24432 |
| 2023-02-06 | 48.20 | $0.26 | 3051 |
| 2023-02-03 | 48.07 | $0.26 | 112280 |
| 2023-02-02 | 52.75 | $0.28 | 47171 |
| 2023-02-01 | 55.78 | $0.29 | 9700 |
| 2023-01-31 | 57.85 | $0.30 | 14300 |
| 2023-01-30 | 61.08 | $0.31 | 24078 |
| 2023-01-27 | 62.31 | $0.31 | 38400 |
| 2023-01-26 | 61.03 | $0.31 | 8600 |
| 2023-01-25 | 56.54 | $0.28 | 58208 |
| 2023-01-24 | 58.27 | $0.29 | 13394 |
| 2023-01-23 | 59.30 | $0.29 | 40200 |
| 2023-01-20 | 63.50 | $0.31 | 4720 |
| 2023-01-19 | 67.56 | $0.32 | 5100 |
| 2023-01-18 | 64.04 | $0.30 | 18450 |
| 2023-01-17 | 67.18 | $0.31 | 59966 |
| 2023-01-13 | 65.59 | $0.30 | 2500 |
| 2023-01-12 | 65.24 | $0.30 | 27086 |
| 2023-01-11 | 64.80 | $0.30 | 1736 |
| 2023-01-10 | 66.19 | $0.30 | 32370 |
| 2023-01-09 | 71.18 | $0.32 | 270700 |
| 2023-01-06 | 61.26 | $0.26 | 32000 |
| 2023-01-05 | 57.96 | $0.25 | 49020 |
| 2023-01-04 | 63.07 | $0.26 | 1500 |
| 2023-01-03 | 63.07 | $0.26 | 21500 |
| 2022-12-30 | 60.73 | $0.25 | 66750 |
| 2022-12-29 | 52.08 | $0.22 | 7520 |
| 2022-12-28 | 54.40 | $0.23 | 25000 |
| 2022-12-27 | 49.05 | $0.21 | — |
| 2022-12-23 | 49.05 | $0.21 | 5800 |
| 2022-12-22 | 44.84 | $0.20 | 7500 |
| 2022-12-21 | 50.45 | $0.22 | 10000 |
| 2022-12-20 | 50.26 | $0.22 | 28100 |
| 2022-12-19 | 51.70 | $0.22 | 5000 |
| 2022-12-16 | 52.15 | $0.22 | 52900 |
| 2022-12-15 | 51.06 | $0.22 | 5704 |
| 2022-12-14 | 51.36 | $0.22 | 4000 |
| 2022-12-13 | 52.65 | $0.22 | 105100 |
| 2022-12-12 | 51.91 | $0.22 | 3896 |
| 2022-12-09 | 51.43 | $0.22 | 5000 |
| 2022-12-08 | 51.39 | $0.22 | 20100 |
| 2022-12-07 | 49.28 | $0.21 | 29600 |
| 2022-12-06 | 41.36 | $0.18 | 15350 |
| 2022-12-05 | 42.11 | $0.19 | 7500 |
| 2022-12-02 | 45.75 | $0.20 | 15000 |
| 2022-12-01 | 40.86 | $0.19 | 148600 |
| 2022-11-30 | 52.36 | $0.22 | 8700 |
| 2022-11-29 | 51.16 | $0.22 | 14965 |
| 2022-11-28 | 55.79 | $0.23 | 4000 |
| 2022-11-25 | 52.94 | $0.22 | 11000 |
| 2022-11-23 | 54.24 | $0.23 | 14000 |
| 2022-11-22 | 55.68 | $0.23 | 33000 |
| 2022-11-21 | 53.32 | $0.22 | 1250 |
| 2022-11-18 | 54.34 | $0.23 | 31400 |
| 2022-11-17 | 53.59 | $0.22 | 30544 |
| 2022-11-16 | 54.60 | $0.23 | 5000 |
| 2022-11-15 | 54.06 | $0.22 | 32260 |
| 2022-11-14 | 60.96 | $0.24 | 17450 |
| 2022-11-11 | 59.68 | $0.24 | 21785 |
| 2022-11-10 | 59.08 | $0.24 | 71690 |
| 2022-11-09 | 57.03 | $0.23 | 66080 |
| 2022-11-08 | 55.67 | $0.22 | 16800 |
| 2022-11-07 | 55.39 | $0.22 | 8000 |
| 2022-11-04 | 53.74 | $0.22 | 14300 |
| 2022-11-03 | 57.63 | $0.23 | 1100 |
| 2022-11-02 | 56.16 | $0.22 | 15000 |
| 2022-11-01 | 58.97 | $0.23 | — |
| 2022-10-31 | 58.97 | $0.23 | 2953 |
| 2022-10-28 | 53.09 | $0.21 | 2500 |
| 2022-10-27 | 53.09 | $0.21 | — |
| 2022-10-26 | 53.09 | $0.21 | — |
| 2022-10-25 | 53.09 | $0.21 | 6950 |
| 2022-10-24 | 57.09 | $0.22 | 10650 |
| 2022-10-21 | 56.89 | $0.22 | 5000 |
| 2022-10-20 | 61.33 | $0.23 | 5000 |
| 2022-10-19 | 59.78 | $0.23 | — |
| 2022-10-18 | 59.78 | $0.23 | — |
| 2022-10-17 | 59.78 | $0.23 | 5000 |
| 2022-10-14 | 59.35 | $0.22 | 1410 |
| 2022-10-13 | 58.83 | $0.22 | 4375 |
| 2022-10-12 | 55.01 | $0.20 | 25600 |
| 2022-10-11 | 53.57 | $0.20 | — |
| 2022-10-10 | 53.57 | $0.20 | — |
| 2022-10-07 | 53.57 | $0.20 | 6000 |
| 2022-10-06 | 54.64 | $0.20 | 3800 |
| 2022-10-05 | 54.64 | $0.20 | 34000 |
| 2022-10-04 | 53.81 | $0.20 | 21950 |
| 2022-10-03 | 54.77 | $0.20 | 37000 |
| 2022-09-30 | 55.22 | $0.20 | 36250 |
| 2022-09-29 | 53.18 | $0.19 | 12000 |
| 2022-09-28 | 56.51 | $0.21 | 700 |
| 2022-09-27 | 59.44 | $0.22 | 16200 |
| 2022-09-26 | 72.12 | $0.28 | 17000 |
| 2022-09-23 | 60.91 | $0.20 | 34496 |
| 2022-09-22 | 56.35 | $0.18 | 12000 |
| 2022-09-21 | 53.86 | $0.17 | — |
| 2022-09-20 | 53.86 | $0.17 | 16000 |
| 2022-09-19 | 57.08 | $0.18 | 2100 |
| 2022-09-16 | 55.50 | $0.17 | 19000 |
| 2022-09-15 | 51.23 | $0.16 | 38871 |
| 2022-09-14 | 54.71 | $0.17 | 6370 |
| 2022-09-13 | 59.52 | $0.18 | 7000 |
| 2022-09-12 | 60.71 | $0.19 | 3500 |
| 2022-09-09 | 54.28 | $0.16 | — |
| 2022-09-08 | 54.28 | $0.16 | 10500 |
| 2022-09-07 | 52.24 | $0.15 | 38712 |
| 2022-09-06 | 59.49 | $0.17 | — |
| 2022-09-02 | 59.49 | $0.17 | — |
| 2022-09-01 | 59.49 | $0.17 | 4350 |
| 2022-08-31 | 55.47 | $0.16 | 62200 |
| 2022-08-30 | 58.55 | $0.17 | — |
| 2022-08-29 | 58.55 | $0.17 | — |
| 2022-08-26 | 58.55 | $0.17 | — |
| 2022-08-25 | 58.55 | $0.17 | — |
| 2022-08-24 | 58.55 | $0.17 | 4000 |
| 2022-08-23 | 62.26 | $0.18 | 52020 |
| 2022-08-22 | 60.87 | $0.17 | 11000 |
| 2022-08-19 | 60.45 | $0.17 | 9450 |
| 2022-08-18 | 56.96 | $0.15 | 55620 |
| 2022-08-17 | 59.05 | $0.16 | 67352 |
| 2022-08-16 | 62.01 | $0.17 | 35150 |
| 2022-08-15 | 46.53 | $0.11 | 31450 |
| 2022-08-12 | 45.56 | $0.10 | 53505 |
| 2022-08-11 | 53.77 | $0.13 | — |
| 2022-08-10 | 53.77 | $0.13 | — |
| 2022-08-09 | 53.77 | $0.13 | 245 |
| 2022-08-08 | 50.60 | $0.12 | 2550 |
| 2022-08-05 | 44.90 | $0.10 | 14500 |
| 2022-08-04 | 48.93 | $0.11 | 9500 |
| 2022-08-03 | 47.87 | $0.11 | 500 |
| 2022-08-02 | 44.92 | $0.10 | 50 |
| 2022-08-01 | 44.92 | $0.10 | — |
| 2022-07-29 | 44.92 | $0.10 | 51700 |
| 2022-07-28 | 53.27 | $0.13 | 1000 |
| 2022-07-27 | 49.01 | $0.12 | 27500 |
| 2022-07-26 | 44.38 | $0.10 | 20 |
| 2022-07-25 | 44.38 | $0.10 | 35340 |
| 2022-07-22 | 43.08 | $0.10 | — |
| 2022-07-21 | 43.08 | $0.10 | 48113 |
| 2022-07-20 | 47.70 | $0.12 | 9167 |
| 2022-07-19 | 50.60 | $0.13 | 17001 |
| 2022-07-18 | 55.99 | $0.14 | 79255 |
| 2022-07-15 | 52.80 | $0.13 | 2000 |
| 2022-07-14 | 54.28 | $0.13 | 5000 |
| 2022-07-13 | 56.57 | $0.14 | 5610 |
| 2022-07-12 | 51.77 | $0.13 | — |
| 2022-07-11 | 51.77 | $0.13 | — |
| 2022-07-08 | 51.77 | $0.13 | 71000 |
| 2022-07-07 | 37.57 | $0.09 | 25000 |
| 2022-07-06 | 41.06 | $0.10 | 86000 |
| 2022-07-05 | 35.88 | $0.09 | 68402 |
| 2022-07-01 | 44.07 | $0.11 | — |
| 2022-06-30 | 44.07 | $0.11 | — |
| 2022-06-29 | 44.07 | $0.11 | 5099 |
| 2022-06-28 | 42.94 | $0.11 | — |
| 2022-06-27 | 42.94 | $0.11 | 10600 |
| 2022-06-24 | 48.69 | $0.12 | 48 |
| 2022-06-23 | 48.69 | $0.12 | — |
| 2022-06-22 | 48.69 | $0.12 | 26200 |
| 2022-06-21 | 47.03 | $0.12 | 17000 |
| 2022-06-17 | 42.31 | $0.11 | 2000 |
| 2022-06-16 | 42.31 | $0.11 | 14700 |
| 2022-06-15 | 41.42 | $0.11 | 5000 |
| 2022-06-14 | 38.02 | $0.10 | 30600 |
| 2022-06-13 | 41.20 | $0.11 | 1900 |
| 2022-06-10 | 48.56 | $0.13 | — |
| 2022-06-09 | 48.56 | $0.13 | 7000 |
| 2022-06-08 | 43.56 | $0.12 | — |
| 2022-06-07 | 43.56 | $0.12 | — |
| 2022-06-06 | 43.56 | $0.12 | 10200 |
| 2022-06-03 | 39.52 | $0.11 | 68400 |
| 2022-06-02 | 39.99 | $0.11 | 12000 |
| 2022-06-01 | 39.99 | $0.11 | 20000 |
| 2022-05-31 | 42.15 | $0.12 | 48000 |
| 2022-05-27 | 36.44 | $0.11 | 59780 |
| 2022-05-26 | 35.03 | $0.10 | 129000 |
| 2022-05-25 | 38.65 | $0.12 | 1000 |
| 2022-05-24 | 46.15 | $0.14 | — |
| 2022-05-23 | 46.15 | $0.14 | 4000 |
| 2022-05-20 | 39.23 | $0.13 | 15000 |
| 2022-05-19 | 39.23 | $0.13 | 2000 |
| 2022-05-18 | 39.23 | $0.13 | — |
| 2022-05-17 | 39.23 | $0.13 | 75859 |
| 2022-05-16 | 41.87 | $0.13 | 1500 |
| 2022-05-13 | 33.35 | $0.12 | — |
| 2022-05-12 | 33.35 | $0.12 | 9000 |
| 2022-05-11 | 35.33 | $0.12 | 11300 |
| 2022-05-10 | 37.72 | $0.13 | 49500 |
| 2022-05-09 | 39.25 | $0.14 | 1000 |
| 2022-05-06 | 49.00 | $0.16 | 29500 |
| 2022-05-05 | 50.89 | $0.17 | 37200 |
| 2022-05-04 | 41.22 | $0.15 | 42500 |
| 2022-05-03 | 33.46 | $0.14 | 1000 |
| 2022-05-02 | 32.07 | $0.14 | 2000 |
| 2022-04-29 | 40.94 | $0.16 | — |
| 2022-04-28 | 40.94 | $0.16 | — |
| 2022-04-27 | 40.94 | $0.16 | — |
| 2022-04-26 | 40.94 | $0.16 | 10000 |
| 2022-04-25 | 44.10 | $0.16 | 12000 |
| 2022-04-22 | 44.10 | $0.16 | — |
| 2022-04-21 | 44.10 | $0.16 | 12000 |
| 2022-04-20 | 48.51 | $0.17 | 16060 |
| 2022-04-19 | 49.21 | $0.17 | 42620 |
| 2022-04-18 | 49.05 | $0.17 | 4000 |
| 2022-04-14 | 48.01 | $0.17 | 15100 |
| 2022-04-13 | 44.55 | $0.16 | — |
| 2022-04-12 | 44.55 | $0.16 | 135 |
| 2022-04-11 | 45.10 | $0.16 | 25088 |
| 2022-04-08 | 44.40 | $0.16 | 8000 |
| 2022-04-07 | 37.63 | $0.15 | 29150 |
| 2022-04-06 | 43.34 | $0.16 | 3000 |
| 2022-04-05 | 47.92 | $0.17 | 500 |
| 2022-04-04 | 49.40 | $0.18 | 5040 |
| 2022-04-01 | 57.47 | $0.19 | 5376 |
| 2022-03-31 | 55.42 | $0.19 | 1000 |
| 2022-03-30 | 57.22 | $0.19 | 102000 |
| 2022-03-29 | 58.04 | $0.19 | 18050 |
| 2022-03-28 | 58.04 | $0.19 | 11000 |
| 2022-03-25 | 56.93 | $0.19 | 18000 |
| 2022-03-24 | 58.40 | $0.19 | 23557 |
| 2022-03-23 | 62.36 | $0.20 | 10000 |
| 2022-03-22 | 63.62 | $0.20 | 20000 |
| 2022-03-21 | 62.65 | $0.20 | 80000 |
| 2022-03-18 | 62.65 | $0.20 | 80000 |
| 2022-03-17 | 57.16 | $0.18 | 600 |
| 2022-03-16 | 53.60 | $0.17 | 3500 |
| 2022-03-15 | 52.24 | $0.17 | 9000 |
| 2022-03-14 | 59.08 | $0.18 | — |
| 2022-03-11 | 59.08 | $0.18 | 11000 |
| 2022-03-10 | 56.24 | $0.18 | 8000 |
| 2022-03-09 | 52.38 | $0.17 | 1400 |
| 2022-03-08 | 52.55 | $0.17 | 6000 |
| 2022-03-07 | 54.11 | $0.17 | — |
| 2022-03-04 | 54.11 | $0.17 | — |
| 2022-03-03 | 54.11 | $0.17 | — |
| 2022-03-02 | 54.11 | $0.17 | 11100 |
| 2022-03-01 | 55.17 | $0.17 | 2000 |
| 2022-02-28 | 57.02 | $0.18 | — |
| 2022-02-25 | 57.02 | $0.18 | 500 |
| 2022-02-24 | 55.16 | $0.17 | 3300 |
| 2022-02-23 | 56.43 | $0.18 | 5000 |
| 2022-02-22 | 56.43 | $0.18 | 15000 |
| 2022-02-18 | 54.87 | $0.17 | 12700 |
| 2022-02-17 | 54.94 | $0.17 | — |
| 2022-02-16 | 54.94 | $0.17 | 60000 |
| 2022-02-15 | 48.91 | $0.15 | 8500 |
| 2022-02-14 | 50.58 | $0.16 | 11000 |
| 2022-02-11 | 49.73 | $0.15 | 5000 |
| 2022-02-10 | 35.07 | $0.12 | 15000 |
| 2022-02-09 | 33.10 | $0.11 | — |
| 2022-02-08 | 33.10 | $0.11 | — |
| 2022-02-07 | 33.10 | $0.11 | 12000 |
| 2022-02-04 | 39.04 | $0.14 | 535 |
| 2022-02-03 | 38.26 | $0.13 | 3000 |
| 2022-02-02 | 39.47 | $0.14 | — |
| 2022-02-01 | 39.47 | $0.14 | 5000 |
| 2022-01-31 | 37.98 | $0.14 | — |
| 2022-01-28 | 37.98 | $0.14 | 7500 |
| 2022-01-27 | 39.22 | $0.14 | 47500 |
| 2022-01-26 | 41.87 | $0.15 | 13500 |
| 2022-01-25 | 44.33 | $0.16 | 14264 |
| 2022-01-24 | 45.34 | $0.16 | 11535 |
| 2022-01-21 | 42.69 | $0.16 | 3500 |
| 2022-01-20 | 41.62 | $0.15 | 26243 |
| 2022-01-19 | 42.44 | $0.16 | 87600 |
| 2022-01-18 | 44.39 | $0.16 | 500 |
| 2022-01-14 | 44.26 | $0.16 | 44000 |
| 2022-01-13 | 47.07 | $0.17 | 4000 |
| 2022-01-12 | 40.69 | $0.15 | — |
| 2022-01-11 | 40.69 | $0.15 | 7000 |
| 2022-01-10 | 44.99 | $0.17 | 7500 |
| 2022-01-07 | 44.99 | $0.17 | 5500 |
| 2022-01-06 | 45.34 | $0.17 | 5000 |
| 2022-01-05 | 51.80 | $0.20 | 2050 |
| 2022-01-04 | 51.61 | $0.20 | 5100 |
| 2022-01-03 | 52.97 | $0.20 | 1200 |
| 2021-12-31 | 52.97 | $0.20 | 22500 |
| 2021-12-30 | 54.35 | $0.21 | 34241 |
| 2021-12-29 | 54.17 | $0.20 | 116700 |
| 2021-12-28 | 65.85 | $0.24 | 17400 |
| 2021-12-27 | 50.53 | $0.19 | — |
| 2021-12-23 | 50.53 | $0.19 | 48800 |
| 2021-12-22 | 48.70 | $0.18 | 2500 |
| 2021-12-21 | 46.82 | $0.18 | 33000 |
| 2021-12-20 | 42.87 | $0.17 | 125182 |
| 2021-12-17 | 44.44 | $0.17 | 129500 |
| 2021-12-16 | 42.47 | $0.17 | 20000 |
| 2021-12-15 | 40.39 | $0.16 | 85500 |
| 2021-12-14 | 48.86 | $0.19 | 5000 |
| 2021-12-13 | 39.37 | $0.17 | 54400 |
| 2021-12-10 | 42.56 | $0.17 | 50000 |
| 2021-12-09 | 39.81 | $0.17 | 2400 |
| 2021-12-08 | 39.68 | $0.17 | 2465 |
| 2021-12-07 | 38.64 | $0.17 | 881 |
| 2021-12-06 | 40.34 | $0.17 | — |
| 2021-12-03 | 40.34 | $0.17 | 4000 |
| 2021-12-02 | 43.04 | $0.18 | 25833 |
| 2021-12-01 | 43.38 | $0.18 | — |
| 2021-11-30 | 43.38 | $0.18 | 1200 |
| 2021-11-29 | 42.99 | $0.18 | 8550 |
| 2021-11-26 | 44.34 | $0.18 | 16500 |
| 2021-11-24 | 44.49 | $0.19 | — |
| 2021-11-23 | 44.49 | $0.19 | 37500 |
| 2021-11-22 | 47.82 | $0.20 | 17263 |
| 2021-11-19 | 48.60 | $0.20 | — |
| 2021-11-18 | 48.60 | $0.20 | 38000 |
| 2021-11-17 | 48.42 | $0.20 | 7500 |
| 2021-11-16 | 48.14 | $0.20 | 2000 |
| 2021-11-15 | 48.19 | $0.20 | 15000 |
| 2021-11-12 | 46.97 | $0.19 | 2200 |
| 2021-11-11 | 44.92 | $0.19 | 23005 |
| 2021-11-10 | 51.54 | $0.21 | 5700 |
| 2021-11-09 | 43.58 | $0.19 | 14393 |
| 2021-11-08 | 50.42 | $0.21 | — |
| 2021-11-05 | 50.42 | $0.21 | 35250 |
| 2021-11-04 | 61.38 | $0.24 | 8000 |
| 2021-11-03 | 61.30 | $0.24 | 43500 |
| 2021-11-02 | 57.65 | $0.23 | 24000 |
| 2021-11-01 | 51.51 | $0.21 | 4000 |
| 2021-10-29 | 51.51 | $0.21 | — |
| 2021-10-28 | 51.51 | $0.21 | 4000 |
| 2021-10-27 | 52.62 | $0.21 | — |
| 2021-10-26 | 52.62 | $0.21 | — |
| 2021-10-25 | 52.62 | $0.21 | 30000 |
| 2021-10-22 | 74.30 | $0.26 | — |
| 2021-10-21 | 74.30 | $0.26 | 150 |
| 2021-10-20 | 55.09 | $0.20 | — |
| 2021-10-19 | 55.09 | $0.20 | — |
| 2021-10-18 | 55.09 | $0.20 | 6000 |
| 2021-10-15 | 55.09 | $0.20 | 10300 |
| 2021-10-14 | 53.87 | $0.20 | 200 |
| 2021-10-13 | 52.65 | $0.20 | 46744 |
| 2021-10-12 | 45.68 | $0.18 | 16600 |
| 2021-10-11 | 42.01 | $0.18 | — |
| 2021-10-08 | 42.01 | $0.18 | 6200 |
| 2021-10-07 | 39.44 | $0.18 | 1000 |
| 2021-10-06 | 39.44 | $0.18 | 6200 |
| 2021-10-05 | 41.51 | $0.18 | — |
| 2021-10-04 | 41.51 | $0.18 | 3000 |
| 2021-10-01 | 38.61 | $0.18 | 9200 |
| 2021-09-30 | 37.12 | $0.17 | — |
| 2021-09-29 | 37.12 | $0.17 | 300 |
| 2021-09-28 | 36.43 | $0.17 | 2000 |
| 2021-09-27 | 36.44 | $0.17 | 9500 |
| 2021-09-24 | 30.46 | $0.16 | — |
| 2021-09-23 | 30.46 | $0.16 | 5000 |
| 2021-09-22 | 44.19 | $0.20 | — |
| 2021-09-21 | 44.19 | $0.20 | 2500 |
| 2021-09-20 | 37.78 | $0.19 | — |
| 2021-09-17 | 37.78 | $0.19 | 1999 |
| 2021-09-16 | 42.15 | $0.20 | 500 |
| 2021-09-15 | 42.15 | $0.20 | 11950 |
| 2021-09-14 | 21.73 | $0.18 | 2500 |
| 2021-09-13 | 21.73 | $0.18 | — |
| 2021-09-10 | 21.73 | $0.18 | 5000 |
| 2021-09-09 | 31.17 | $0.20 | 2900 |
| 2021-09-08 | 21.60 | $0.19 | 2000 |
| 2021-09-07 | 17.78 | $0.19 | 4000 |
| 2021-09-03 | 0.00 | $0.18 | 2000 |
| 2021-09-02 | 0.00 | $0.20 | 1000 |
| 2021-09-01 | 0.00 | $0.20 | — |
| 2021-08-31 | 0.00 | $0.20 | 4498 |
| 2021-08-30 | 0.00 | $0.20 | — |
| 2021-08-27 | 0.00 | $0.20 | 1 |
| 2021-08-26 | 0.00 | $0.20 | 10 |
| 2021-08-25 | 0.00 | $0.20 | — |
| 2021-08-24 | 0.00 | $0.20 | — |
| 2021-08-23 | 0.00 | $0.20 | — |
| 2021-08-20 | 0.00 | $0.20 | — |
| 2021-08-19 | 0.00 | $0.20 | — |
| 2021-08-18 | 0.00 | $0.20 | — |
| 2021-08-17 | 0.00 | $0.20 | — |
| 2021-08-16 | 0.00 | $0.20 | — |
| 2021-08-13 | 0.00 | $0.20 | — |
| 2021-08-12 | 0.00 | $0.20 | — |
| 2021-08-11 | 0.00 | $0.20 | — |
| 2021-08-10 | 0.00 | $0.20 | — |
| 2021-08-09 | 0.00 | $0.20 | 10000 |
| 2021-08-06 | 0.00 | $0.22 | — |
| 2021-08-05 | 0.00 | $0.22 | — |
| 2021-08-04 | 0.00 | $0.22 | — |
| 2021-08-03 | 0.00 | $0.22 | — |
| 2021-08-02 | 0.00 | $0.22 | — |
| 2021-07-30 | 0.00 | $0.22 | — |
| 2021-07-29 | 0.00 | $0.22 | 240 |
| 2021-07-28 | 0.00 | $0.27 | — |
| 2021-07-27 | 0.00 | $0.27 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$0.34
Vol: 14600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.34 | 14600 |
| 2026-07-23 | -25.93 | $0.32 | 1910 |
| 2026-07-22 | -11.86 | $0.33 | 21759 |
| 2026-07-21 | -43.07 | $0.31 | 3730 |
| 2026-07-20 | -54.90 | $0.30 | 21365 |
| 2026-07-17 | -47.80 | $0.31 | 20575 |
| 2026-07-16 | -58.02 | $0.31 | 11448 |
| 2026-07-15 | -55.82 | $0.31 | 17110 |
| 2026-07-14 | -31.80 | $0.33 | 12700 |
| 2026-07-13 | -42.66 | $0.32 | 38454 |
| 2026-07-10 | -31.05 | $0.33 | 162799 |
| 2026-07-09 | -49.35 | $0.32 | 23522 |
| 2026-07-08 | -53.45 | $0.31 | 8619 |
| 2026-07-07 | -58.71 | $0.31 | 4827 |
| 2026-07-06 | -54.35 | $0.31 | 177030 |
| 2026-07-02 | -82.30 | $0.29 | 241904 |
| 2026-07-01 | -43.87 | $0.32 | 47000 |
| 2026-06-30 | -68.01 | $0.30 | 56895 |
| 2026-06-29 | -77.97 | $0.29 | 107630 |
| 2026-06-26 | -53.58 | $0.31 | 62243 |
| 2026-06-25 | -51.84 | $0.32 | 36630 |
| 2026-06-24 | -76.23 | $0.30 | 59401 |
| 2026-06-23 | -74.49 | $0.30 | 87187 |
| 2026-06-22 | -67.26 | $0.30 | 173797 |
| 2026-06-18 | -36.46 | $0.33 | 42471 |
| 2026-06-17 | -28.10 | $0.33 | 45349 |
| 2026-06-16 | 0.00 | $0.36 | 29959 |
| 2026-06-15 | -32.42 | $0.33 | 44872 |
| 2026-06-12 | -41.57 | $0.32 | 62100 |
| 2026-06-11 | -82.40 | $0.29 | 25754 |
| 2026-06-10 | -79.57 | $0.30 | 199819 |
| 2026-06-09 | -78.82 | $0.30 | 71495 |
| 2026-06-08 | -64.87 | $0.32 | 72700 |
| 2026-06-05 | -74.53 | $0.31 | 41742 |
| 2026-06-04 | -58.01 | $0.32 | 33251 |
| 2026-06-03 | -48.43 | $0.33 | 21995 |
| 2026-06-02 | -31.03 | $0.34 | 77520 |
| 2026-06-01 | -36.05 | $0.34 | 22873 |
| 2026-05-29 | -42.05 | $0.33 | 27743 |
| 2026-05-28 | -44.70 | $0.32 | 40629 |
| 2026-05-27 | -34.85 | $0.33 | 55960 |
| 2026-05-26 | -32.57 | $0.34 | 38584 |
| 2026-05-22 | -34.45 | $0.33 | 17000 |
| 2026-05-21 | -31.10 | $0.34 | 69256 |
| 2026-05-20 | -26.85 | $0.34 | 18461 |
| 2026-05-19 | -37.30 | $0.34 | 68200 |
| 2026-05-18 | -37.54 | $0.34 | 21500 |
| 2026-05-15 | -38.09 | $0.34 | 47050 |
| 2026-05-14 | -20.14 | $0.36 | 15901 |
| 2026-05-13 | -16.46 | $0.36 | 41000 |
| 2026-05-12 | -25.92 | $0.35 | 119811 |
| 2026-05-11 | -29.16 | $0.35 | 34389 |
| 2026-05-08 | -38.53 | $0.34 | 30705 |
| 2026-05-07 | -54.70 | $0.33 | 177349 |
| 2026-05-06 | -81.13 | $0.29 | 109300 |
| 2026-05-05 | -82.75 | $0.29 | 123756 |
| 2026-05-04 | -85.08 | $0.29 | 91890 |
| 2026-05-01 | -84.60 | $0.29 | 672924 |
| 2026-04-30 | -95.83 | $0.30 | 375311 |
| 2026-04-29 | -95.22 | $0.32 | 39968 |
| 2026-04-28 | -94.98 | $0.33 | 36796 |
| 2026-04-27 | -89.96 | $0.33 | 52584 |
| 2026-04-24 | -74.80 | $0.35 | 10000 |
| 2026-04-23 | -78.21 | $0.34 | 40400 |
| 2026-04-22 | -37.75 | $0.38 | 56600 |
| 2026-04-21 | -59.56 | $0.36 | 37000 |
| 2026-04-20 | -54.88 | $0.36 | 114000 |
| 2026-04-17 | -50.58 | $0.36 | 75415 |
| 2026-04-16 | -48.43 | $0.37 | 68998 |
| 2026-04-15 | -57.04 | $0.36 | 33675 |
| 2026-04-14 | -58.09 | $0.36 | 102182 |
| 2026-04-13 | -49.53 | $0.37 | 62618 |
| 2026-04-10 | -59.10 | $0.36 | 20750 |
| 2026-04-09 | -50.10 | $0.38 | 31100 |
| 2026-04-08 | -42.26 | $0.40 | 70903 |
| 2026-04-07 | -49.37 | $0.39 | 19845 |
| 2026-04-06 | -67.56 | $0.36 | 42160 |
| 2026-04-02 | -48.45 | $0.39 | 15842 |
| 2026-04-01 | -44.85 | $0.40 | 47778 |
| 2026-03-31 | -58.06 | $0.38 | 138349 |
| 2026-03-30 | -52.50 | $0.39 | 215595 |
| 2026-03-27 | -67.51 | $0.37 | 156987 |
| 2026-03-26 | -75.51 | $0.35 | 47700 |
| 2026-03-25 | -77.28 | $0.35 | 135254 |
| 2026-03-24 | -84.53 | $0.34 | 94870 |
| 2026-03-23 | -94.23 | $0.32 | 220961 |
| 2026-03-20 | -89.38 | $0.33 | 191825 |
| 2026-03-19 | -84.80 | $0.34 | 263584 |
| 2026-03-18 | -95.15 | $0.38 | 58631 |
| 2026-03-17 | -78.43 | $0.41 | 16445 |
| 2026-03-16 | -67.29 | $0.42 | 120415 |
| 2026-03-13 | -62.77 | $0.43 | 123722 |
| 2026-03-12 | -51.60 | $0.45 | 192970 |
| 2026-03-11 | -62.77 | $0.43 | 60370 |
| 2026-03-10 | -58.60 | $0.44 | 61287 |
| 2026-03-09 | -55.32 | $0.44 | 41519 |
| 2026-03-06 | -54.47 | $0.44 | 105386 |
| 2026-03-05 | -58.67 | $0.44 | 99585 |
| 2026-03-04 | -47.88 | $0.45 | 197495 |
| 2026-03-03 | -32.17 | $0.47 | 71010 |
| 2026-03-02 | -27.77 | $0.48 | 74697 |
| 2026-02-27 | -47.88 | $0.45 | 323701 |
| 2026-02-26 | -11.87 | $0.50 | 56950 |
| 2026-02-25 | -18.32 | $0.50 | 101177 |
| 2026-02-24 | -55.32 | $0.46 | 100419 |
| 2026-02-23 | -50.79 | $0.47 | 62921 |
| 2026-02-20 | -47.09 | $0.48 | 185900 |
| 2026-02-19 | -60.90 | $0.45 | 128701 |
| 2026-02-18 | -69.08 | $0.44 | 48545 |
| 2026-02-17 | -63.72 | $0.45 | 116223 |
| 2026-02-13 | -64.18 | $0.45 | 37939 |
| 2026-02-12 | -73.27 | $0.43 | 179958 |
| 2026-02-11 | -36.56 | $0.50 | 36852 |
| 2026-02-10 | -40.32 | $0.49 | 70699 |
| 2026-02-09 | -33.26 | $0.51 | 50326 |
| 2026-02-06 | -53.21 | $0.47 | 57600 |
| 2026-02-05 | -71.29 | $0.43 | 48450 |
| 2026-02-04 | -60.53 | $0.46 | 149346 |
| 2026-02-03 | -68.28 | $0.44 | 37920 |
| 2026-02-02 | -56.37 | $0.46 | 61962 |
| 2026-01-30 | -87.19 | $0.42 | 233398 |
| 2026-01-29 | -87.58 | $0.47 | 68550 |
| 2026-01-28 | -78.42 | $0.49 | 53152 |
| 2026-01-27 | -66.67 | $0.51 | 147000 |
| 2026-01-26 | -64.82 | $0.52 | 163944 |
| 2026-01-23 | -84.07 | $0.48 | 117454 |
| 2026-01-22 | -98.88 | $0.46 | 70404 |
| 2026-01-21 | -83.99 | $0.49 | 16877 |
| 2026-01-20 | -88.04 | $0.48 | 63768 |
| 2026-01-16 | -85.05 | $0.49 | 93979 |
| 2026-01-15 | -80.46 | $0.50 | 42960 |
| 2026-01-14 | -75.03 | $0.51 | 75481 |
| 2026-01-13 | -71.82 | $0.52 | 251720 |
| 2026-01-12 | -60.82 | $0.54 | 133445 |
| 2026-01-09 | -49.87 | $0.56 | 25278 |
| 2026-01-08 | -47.63 | $0.57 | 132981 |
| 2026-01-07 | -43.76 | $0.57 | 38186 |
| 2026-01-06 | -44.01 | $0.56 | 42218 |
| 2026-01-05 | -46.94 | $0.55 | 99180 |
| 2026-01-02 | -45.56 | $0.54 | 39911 |
| 2025-12-31 | -47.37 | $0.54 | 7535 |
| 2025-12-30 | -43.61 | $0.55 | 51298 |
| 2025-12-29 | -47.01 | $0.52 | 247961 |
| 2025-12-26 | -2.61 | $0.66 | 102030 |
| 2025-12-24 | -18.25 | $0.53 | 17252 |
| 2025-12-23 | -14.90 | $0.54 | 24874 |
| 2025-12-22 | -23.94 | $0.52 | 64475 |
| 2025-12-19 | -14.70 | $0.54 | 114780 |
| 2025-12-18 | -32.16 | $0.50 | 66541 |
| 2025-12-17 | -42.42 | $0.48 | 19860 |
| 2025-12-16 | -34.58 | $0.50 | 43759 |
| 2025-12-15 | -31.94 | $0.50 | 89242 |
| 2025-12-12 | -29.48 | $0.51 | 102600 |
| 2025-12-11 | -17.01 | $0.54 | 507357 |
| 2025-12-10 | -30.12 | $0.46 | 46628 |
| 2025-12-09 | -29.53 | $0.47 | 125261 |
| 2025-12-08 | -41.75 | $0.45 | 67010 |
| 2025-12-05 | -33.25 | $0.46 | 88001 |
| 2025-12-04 | -66.24 | $0.41 | 107492 |
| 2025-12-03 | -51.66 | $0.43 | 193713 |
| 2025-12-02 | -61.89 | $0.42 | 140427 |
| 2025-12-01 | -71.48 | $0.40 | 675462 |
| 2025-11-28 | -82.06 | $0.40 | 25362 |
| 2025-11-26 | -80.06 | $0.40 | 35897 |
| 2025-11-25 | -81.12 | $0.40 | 80731 |
| 2025-11-24 | -83.64 | $0.40 | 91278 |
| 2025-11-21 | -89.37 | $0.39 | 78023 |
| 2025-11-20 | -83.64 | $0.40 | 150095 |
| 2025-11-19 | -84.86 | $0.41 | 66167 |
| 2025-11-18 | -76.53 | $0.42 | 24912 |
| 2025-11-17 | -67.42 | $0.43 | 10613 |
| 2025-11-14 | -68.19 | $0.43 | 82890 |
| 2025-11-13 | 0.00 | $0.48 | 83634 |
| 2025-11-12 | -60.75 | $0.45 | 97025 |
| 2025-11-11 | -87.63 | $0.41 | 27185 |
| 2025-11-10 | -92.81 | $0.40 | 144674 |
| 2025-11-07 | -87.74 | $0.41 | 33580 |
| 2025-11-06 | -57.21 | $0.42 | 48552 |
| 2025-11-05 | -57.87 | $0.42 | 38820 |
| 2025-11-04 | -60.38 | $0.41 | 99444 |
| 2025-11-03 | -54.34 | $0.42 | 41335 |
| 2025-10-31 | -59.17 | $0.41 | 39665 |
| 2025-10-30 | -53.41 | $0.43 | 10500 |
| 2025-10-29 | -57.00 | $0.42 | 11800 |
| 2025-10-28 | -63.82 | $0.40 | 72212 |
| 2025-10-27 | -64.51 | $0.40 | 40534 |
| 2025-10-24 | -57.60 | $0.45 | 74840 |
| 2025-10-23 | -59.53 | $0.45 | 67257 |
| 2025-10-22 | -66.18 | $0.43 | 17968 |
| 2025-10-21 | -66.01 | $0.43 | 154903 |
| 2025-10-20 | -65.82 | $0.43 | 59884 |
| 2025-10-17 | -70.71 | $0.41 | 65750 |
| 2025-10-16 | -55.39 | $0.46 | 489531 |
| 2025-10-15 | -60.34 | $0.44 | 54517 |
| 2025-10-14 | -62.46 | $0.44 | 28951 |
| 2025-10-13 | -58.65 | $0.45 | 58645 |
| 2025-10-10 | -68.87 | $0.42 | 83315 |
| 2025-10-09 | -71.67 | $0.41 | 28565 |
| 2025-10-08 | -65.16 | $0.43 | 32042 |
| 2025-10-07 | -66.79 | $0.43 | 2717 |
| 2025-10-06 | -66.79 | $0.43 | 97839 |
| 2025-10-03 | -57.33 | $0.44 | 49712 |
| 2025-10-02 | -65.07 | $0.42 | 66753 |
| 2025-10-01 | -53.73 | $0.45 | 31225 |
| 2025-09-30 | -51.83 | $0.46 | 114463 |
| 2025-09-29 | -49.95 | $0.47 | 226662 |
| 2025-09-26 | -9.15 | $0.50 | 139921 |
| 2025-09-25 | -54.31 | $0.36 | 44560 |
| 2025-09-24 | -56.38 | $0.35 | 72001 |
| 2025-09-23 | -49.99 | $0.35 | 222912 |
| 2025-09-22 | -31.77 | $0.38 | 73864 |
| 2025-09-19 | -31.97 | $0.38 | 30477 |
| 2025-09-18 | -34.75 | $0.37 | 22855 |
| 2025-09-17 | -31.88 | $0.37 | 5106 |
| 2025-09-16 | -23.53 | $0.38 | 62455 |
| 2025-09-15 | -1.21 | $0.40 | 19747 |
| 2025-09-12 | -0.55 | $0.40 | 109117 |
| 2025-09-11 | -5.43 | $0.38 | 105173 |
| 2025-09-10 | -1.49 | $0.39 | 16649 |
| 2025-09-09 | -13.14 | $0.37 | 128769 |
| 2025-09-08 | -17.99 | $0.33 | 45869 |
| 2025-09-05 | -15.89 | $0.33 | 19326 |
| 2025-09-04 | -35.14 | $0.30 | 30982 |
| 2025-09-03 | -12.57 | $0.32 | 42655 |
| 2025-09-02 | -12.57 | $0.32 | 27431 |
| 2025-08-29 | -24.35 | $0.29 | 33724 |
| 2025-08-28 | -23.83 | $0.29 | 35331 |
| 2025-08-27 | -37.65 | $0.28 | 38688 |
| 2025-08-26 | -50.96 | $0.27 | 54646 |
| 2025-08-25 | -39.21 | $0.28 | 52365 |
| 2025-08-22 | -34.45 | $0.28 | 201400 |
| 2025-08-21 | -14.77 | $0.30 | 8590 |
| 2025-08-20 | -17.53 | $0.30 | 110707 |
| 2025-08-19 | -34.59 | $0.27 | 31895 |
| 2025-08-18 | -20.56 | $0.29 | 63925 |
| 2025-08-15 | -1.98 | $0.31 | 92102 |
| 2025-08-14 | -9.50 | $0.27 | 50601 |
| 2025-08-13 | -24.87 | $0.25 | 24700 |
| 2025-08-12 | -11.57 | $0.26 | 17100 |
| 2025-08-11 | -15.67 | $0.26 | 18753 |
| 2025-08-08 | -21.30 | $0.25 | 58075 |
| 2025-08-07 | -25.82 | $0.25 | 35356 |
| 2025-08-06 | -25.82 | $0.25 | 68549 |
| 2025-08-05 | -11.65 | $0.26 | 238393 |
| 2025-08-04 | -4.49 | $0.25 | 107186 |
| 2025-08-01 | -19.83 | $0.23 | 34400 |
| 2025-07-31 | -20.23 | $0.23 | 20901 |
| 2025-07-30 | -16.88 | $0.23 | 49122 |
| 2025-07-29 | -5.54 | $0.23 | 159136 |
| 2025-07-28 | -29.00 | $0.21 | 111665 |
| 2025-07-25 | -40.41 | $0.20 | 55865 |
| 2025-07-24 | -23.33 | $0.20 | 103900 |
| 2025-07-23 | -31.66 | $0.20 | 109650 |
| 2025-07-22 | -34.64 | $0.20 | 130890 |
| 2025-07-21 | -69.80 | $0.18 | 48960 |
| 2025-07-18 | -73.43 | $0.18 | 1200 |
| 2025-07-17 | -76.05 | $0.18 | 1500 |
| 2025-07-16 | -93.18 | $0.18 | 11600 |
| 2025-07-15 | -99.46 | $0.17 | 47600 |
| 2025-07-14 | -93.37 | $0.18 | 65308 |
| 2025-07-11 | -97.94 | $0.18 | 15399 |
| 2025-07-10 | -92.57 | $0.19 | 1600 |
| 2025-07-09 | -91.20 | $0.19 | 15399 |
| 2025-07-08 | -91.20 | $0.19 | 19800 |
| 2025-07-07 | -90.69 | $0.19 | 19800 |
| 2025-07-03 | -76.86 | $0.20 | 45100 |
| 2025-07-02 | -86.17 | $0.19 | 15100 |
| 2025-07-01 | -84.57 | $0.19 | 17719 |
| 2025-06-30 | -88.46 | $0.19 | 24910 |
| 2025-06-27 | -76.57 | $0.20 | 54500 |
| 2025-06-26 | -90.29 | $0.19 | 29200 |
| 2025-06-25 | -74.41 | $0.19 | 4550 |
| 2025-06-24 | -66.60 | $0.20 | 10500 |
| 2025-06-23 | -65.90 | $0.20 | 20600 |
| 2025-06-20 | -49.60 | $0.21 | 10000 |
| 2025-06-18 | -50.92 | $0.21 | 7950 |
| 2025-06-17 | -46.21 | $0.21 | 22600 |
| 2025-06-16 | -51.83 | $0.21 | 42012 |
| 2025-06-13 | -14.70 | $0.21 | 96156 |
| 2025-06-12 | -26.64 | $0.20 | 134793 |
| 2025-06-11 | -39.06 | $0.18 | 18410 |
| 2025-06-10 | -21.76 | $0.20 | 3252 |
| 2025-06-09 | -6.84 | $0.22 | 3924 |
| 2025-06-06 | -2.56 | $0.22 | 40565 |
| 2025-06-05 | -5.55 | $0.22 | 76313 |
| 2025-06-04 | -6.36 | $0.21 | 204476 |
| 2025-06-03 | -5.90 | $0.20 | 48800 |
| 2025-06-02 | -7.57 | $0.20 | 21658 |
| 2025-05-30 | -1.08 | $0.20 | 10700 |
| 2025-05-29 | -21.62 | $0.18 | 7648 |
| 2025-05-28 | -11.65 | $0.19 | 124582 |
| 2025-05-27 | -32.38 | $0.17 | 115451 |
| 2025-05-23 | -0.75 | $0.17 | 1000 |
| 2025-05-22 | 0.00 | $0.17 | 23353 |
| 2025-05-21 | -24.09 | $0.15 | 15000 |
| 2025-05-20 | -21.97 | $0.15 | 51500 |
| 2025-05-19 | 0.00 | $0.17 | 117194 |
| 2025-05-16 | -6.24 | $0.15 | 260800 |
| 2025-05-15 | -30.98 | $0.13 | 36350 |
| 2025-05-14 | -30.98 | $0.13 | 30174 |
| 2025-05-13 | -46.83 | $0.12 | 14163 |
| 2025-05-12 | -41.22 | $0.13 | — |
| 2025-05-09 | -41.22 | $0.13 | — |
| 2025-05-08 | -41.22 | $0.13 | 30500 |
| 2025-05-07 | -26.83 | $0.13 | — |
| 2025-05-06 | -26.83 | $0.13 | 55000 |
| 2025-05-05 | -29.27 | $0.13 | 4000 |
| 2025-05-02 | -30.98 | $0.13 | 11500 |
| 2025-05-01 | -37.56 | $0.13 | 17200 |
| 2025-04-30 | -71.47 | $0.12 | 13600 |
| 2025-04-29 | -68.68 | $0.12 | 26000 |
| 2025-04-28 | -60.53 | $0.12 | — |
| 2025-04-25 | -60.53 | $0.12 | — |
| 2025-04-24 | -60.53 | $0.12 | 59250 |
| 2025-04-23 | -28.95 | $0.13 | 98270 |
| 2025-04-22 | -30.26 | $0.13 | 13000 |
| 2025-04-21 | -39.34 | $0.13 | 51000 |
| 2025-04-17 | -12.40 | $0.14 | 74200 |
| 2025-04-16 | -12.40 | $0.14 | 29500 |
| 2025-04-15 | -7.23 | $0.14 | 29600 |
| 2025-04-14 | 0.00 | $0.14 | 60400 |
| 2025-04-11 | -40.29 | $0.12 | 36200 |
| 2025-04-10 | -95.31 | $0.11 | 37000 |
| 2025-04-09 | -95.45 | $0.11 | 90000 |
| 2025-04-08 | -88.40 | $0.11 | 88500 |
| 2025-04-07 | -77.54 | $0.11 | 108400 |
| 2025-04-04 | -67.45 | $0.11 | 35959 |
| 2025-04-03 | -32.29 | $0.12 | 2400 |
| 2025-04-02 | -32.29 | $0.12 | 12000 |
| 2025-04-01 | -27.60 | $0.13 | 2400 |
| 2025-03-31 | -25.92 | $0.13 | 24720 |
| 2025-03-28 | -9.54 | $0.13 | 30400 |
| 2025-03-27 | -1.22 | $0.14 | 10000 |
| 2025-03-26 | -16.38 | $0.13 | 21906 |
| 2025-03-25 | -29.58 | $0.12 | 18000 |
| 2025-03-24 | -18.22 | $0.13 | 16194 |
| 2025-03-21 | -26.40 | $0.13 | 69200 |
| 2025-03-20 | -19.51 | $0.13 | 1648 |
| 2025-03-19 | -25.93 | $0.13 | — |
| 2025-03-18 | -25.93 | $0.13 | 6400 |
| 2025-03-17 | -19.35 | $0.13 | 30600 |
| 2025-03-14 | -19.59 | $0.13 | 7300 |
| 2025-03-13 | -42.76 | $0.12 | 4460 |
| 2025-03-12 | -19.77 | $0.13 | 18148 |
| 2025-03-11 | -69.54 | $0.11 | 39089 |
| 2025-03-10 | -92.73 | $0.10 | 33450 |
| 2025-03-07 | -63.64 | $0.12 | 200 |
| 2025-03-06 | -72.00 | $0.11 | 5300 |
| 2025-03-05 | -63.52 | $0.12 | 7750 |
| 2025-03-04 | -85.61 | $0.10 | 87404 |
| 2025-03-03 | -67.01 | $0.12 | 60650 |
| 2025-02-28 | -74.36 | $0.12 | 89000 |
| 2025-02-27 | -98.71 | $0.11 | 37324 |
| 2025-02-26 | -86.56 | $0.11 | 52600 |
| 2025-02-25 | -100.00 | $0.10 | 187800 |
| 2025-02-24 | -85.12 | $0.13 | 22000 |
| 2025-02-21 | -85.12 | $0.13 | 23000 |
| 2025-02-20 | -85.42 | $0.13 | 17875 |
| 2025-02-19 | -65.92 | $0.14 | 500 |
| 2025-02-18 | -65.92 | $0.14 | 8224 |
| 2025-02-14 | -65.18 | $0.14 | 4000 |
| 2025-02-13 | -85.12 | $0.13 | 33830 |
| 2025-02-12 | -89.90 | $0.13 | 50100 |
| 2025-02-11 | -89.90 | $0.13 | 50100 |
| 2025-02-10 | -62.41 | $0.14 | 4000 |
| 2025-02-07 | -59.09 | $0.14 | 75150 |
| 2025-02-06 | -57.34 | $0.14 | 4500 |
| 2025-02-05 | 0.00 | $0.16 | 29000 |
| 2025-02-04 | -39.73 | $0.15 | 49350 |
| 2025-02-03 | -84.50 | $0.13 | 50450 |
| 2025-01-31 | -70.93 | $0.14 | — |
| 2025-01-30 | -70.93 | $0.14 | 43570 |
| 2025-01-29 | -57.36 | $0.14 | 20000 |
| 2025-01-28 | -71.90 | $0.14 | 200 |
| 2025-01-27 | -78.78 | $0.13 | 38000 |
| 2025-01-24 | -63.13 | $0.14 | 33500 |
| 2025-01-23 | -92.09 | $0.13 | 8500 |
| 2025-01-22 | -47.48 | $0.14 | 5500 |
| 2025-01-21 | -91.01 | $0.13 | 5500 |
| 2025-01-17 | -68.53 | $0.14 | 35430 |
| 2025-01-16 | -47.84 | $0.14 | 138487 |
| 2025-01-15 | -73.02 | $0.14 | 2000 |
| 2025-01-14 | -22.30 | $0.15 | 2900 |
| 2025-01-13 | -17.92 | $0.15 | 2900 |
| 2025-01-10 | -17.92 | $0.15 | 12100 |
| 2025-01-08 | -15.03 | $0.15 | 28000 |
| 2025-01-07 | -1.73 | $0.16 | 8000 |
| 2025-01-06 | -50.58 | $0.14 | 5199 |
| 2025-01-03 | -41.04 | $0.14 | 3500 |
| 2025-01-02 | -8.38 | $0.15 | 172670 |
| 2024-12-31 | -25.58 | $0.15 | 1000 |
| 2024-12-30 | -25.58 | $0.15 | 1000 |
| 2024-12-27 | -35.14 | $0.15 | 500 |
| 2024-12-26 | -82.47 | $0.13 | 444 |
| 2024-12-24 | -60.59 | $0.14 | 36900 |
| 2024-12-23 | -58.93 | $0.14 | 74599 |
| 2024-12-20 | -74.06 | $0.13 | 6000 |
| 2024-12-19 | -56.98 | $0.14 | 8200 |
| 2024-12-18 | -67.41 | $0.14 | 40500 |
| 2024-12-17 | -56.61 | $0.14 | 18500 |
| 2024-12-16 | -61.68 | $0.14 | 3000 |
| 2024-12-13 | -63.32 | $0.14 | 18800 |
| 2024-12-12 | -43.09 | $0.16 | 10000 |
| 2024-12-11 | -69.00 | $0.15 | 20001 |
| 2024-12-10 | -64.00 | $0.15 | 11000 |
| 2024-12-09 | -84.00 | $0.14 | 8254 |
| 2024-12-06 | -83.62 | $0.14 | 22575 |
| 2024-12-05 | -74.14 | $0.15 | 29500 |
| 2024-12-04 | -68.97 | $0.15 | 107100 |
| 2024-12-03 | -68.97 | $0.15 | 41202 |
| 2024-12-02 | -68.10 | $0.15 | 200 |
| 2024-11-29 | -65.52 | $0.15 | 10500 |
| 2024-11-27 | -66.94 | $0.15 | 56285 |
| 2024-11-26 | -99.03 | $0.15 | 77600 |
| 2024-11-25 | -72.44 | $0.17 | 2650 |
| 2024-11-22 | -71.03 | $0.17 | 5000 |
| 2024-11-21 | -48.97 | $0.17 | — |
| 2024-11-20 | -50.25 | $0.17 | 830 |
| 2024-11-19 | -67.50 | $0.17 | 44500 |
| 2024-11-18 | -81.08 | $0.17 | 25600 |
| 2024-11-15 | -67.03 | $0.17 | 12499 |
| 2024-11-14 | -53.38 | $0.18 | — |
| 2024-11-13 | -53.38 | $0.18 | 35100 |
| 2024-11-12 | -100.00 | $0.16 | 43050 |
| 2024-11-11 | -42.86 | $0.18 | 113579 |
| 2024-11-08 | -14.64 | $0.19 | 18000 |
| 2024-11-07 | -53.88 | $0.18 | — |
| 2024-11-06 | -53.88 | $0.18 | 97054 |
| 2024-11-05 | -77.45 | $0.17 | 25221 |
| 2024-11-04 | -78.04 | $0.17 | 1190 |
| 2024-11-01 | -64.42 | $0.17 | 44321 |
| 2024-10-31 | -83.16 | $0.17 | 84000 |
| 2024-10-30 | -43.19 | $0.18 | 6500 |
| 2024-10-29 | -55.64 | $0.18 | 15000 |
| 2024-10-28 | -58.57 | $0.18 | 21090 |
| 2024-10-25 | -9.96 | $0.19 | 21334 |
| 2024-10-24 | -2.93 | $0.19 | 75395 |
| 2024-10-23 | -7.71 | $0.18 | 9000 |
| 2024-10-22 | -7.57 | $0.18 | 1001 |
| 2024-10-21 | -12.03 | $0.18 | 9000 |
| 2024-10-18 | -25.39 | $0.18 | 54710 |
| 2024-10-17 | -69.49 | $0.17 | 16700 |
| 2024-10-16 | -100.00 | $0.16 | 8000 |
| 2024-10-15 | -100.00 | $0.16 | 39842 |
| 2024-10-14 | -30.86 | $0.17 | 39842 |
| 2024-10-11 | -30.86 | $0.17 | 39842 |
| 2024-10-10 | -20.19 | $0.17 | 81592 |
| 2024-10-09 | -30.86 | $0.17 | 28579 |
| 2024-10-08 | -16.94 | $0.18 | 111900 |
| 2024-10-07 | -25.68 | $0.17 | 4150 |
| 2024-10-04 | -7.63 | $0.18 | 3000 |
| 2024-10-03 | -19.78 | $0.17 | 4150 |
| 2024-10-02 | -5.61 | $0.18 | 7500 |
| 2024-10-01 | -11.49 | $0.17 | 6550 |
| 2024-09-30 | -18.89 | $0.17 | 9300 |
| 2024-09-27 | -18.89 | $0.17 | — |
| 2024-09-26 | -18.89 | $0.17 | 25000 |
| 2024-09-25 | 0.00 | $0.18 | 20000 |
| 2024-09-24 | -17.19 | $0.17 | 20050 |
| 2024-09-23 | -11.56 | $0.17 | 13500 |
| 2024-09-20 | -8.65 | $0.17 | 13500 |
| 2024-09-19 | -15.04 | $0.17 | 13500 |
| 2024-09-18 | -15.04 | $0.17 | 13500 |
| 2024-09-17 | -1.28 | $0.18 | 26881 |
| 2024-09-16 | -11.49 | $0.17 | 5300 |
| 2024-09-13 | -18.87 | $0.16 | 59741 |
| 2024-09-12 | -10.64 | $0.17 | 91750 |
| 2024-09-11 | -3.30 | $0.15 | 8837 |
| 2024-09-10 | -11.79 | $0.15 | 18149 |
| 2024-09-09 | -52.83 | $0.13 | 2100 |
| 2024-09-06 | -91.98 | $0.11 | 14732 |
| 2024-09-05 | -0.99 | $0.15 | 7440 |
| 2024-09-04 | -70.33 | $0.13 | 18000 |
| 2024-09-03 | -79.00 | $0.13 | 18000 |
| 2024-08-30 | -100.00 | $0.12 | 39127 |
| 2024-08-29 | -53.33 | $0.13 | 14500 |
| 2024-08-28 | -83.33 | $0.13 | 10000 |
| 2024-08-27 | -33.33 | $0.14 | 5000 |
| 2024-08-26 | -11.87 | $0.15 | 2010 |
| 2024-08-23 | -45.00 | $0.14 | 6492 |
| 2024-08-22 | 0.00 | $0.15 | 4969 |
| 2024-08-21 | -16.72 | $0.15 | 6000 |
| 2024-08-20 | 0.00 | $0.15 | 5800 |
| 2024-08-19 | -7.36 | $0.15 | 35598 |
| 2024-08-16 | -75.25 | $0.13 | 5750 |
| 2024-08-15 | -87.96 | $0.12 | 14 |
| 2024-08-14 | -87.96 | $0.12 | 4000 |
| 2024-08-13 | -91.97 | $0.12 | 42000 |
| 2024-08-12 | -91.97 | $0.12 | 2100 |
| 2024-08-09 | -83.95 | $0.12 | 5300 |
| 2024-08-08 | -96.44 | $0.12 | 42000 |
| 2024-08-07 | -96.44 | $0.12 | 3000 |
| 2024-08-06 | -100.00 | $0.12 | 4700 |
| 2024-08-05 | -60.60 | $0.13 | 83100 |
| 2024-08-02 | -100.00 | $0.13 | 1500 |
| 2024-08-01 | -99.20 | $0.13 | 7300 |
| 2024-07-31 | -54.74 | $0.14 | 11100 |
| 2024-07-30 | -68.10 | $0.13 | 38711 |
| 2024-07-29 | -45.04 | $0.14 | 16000 |
| 2024-07-26 | -86.21 | $0.13 | 89500 |
| 2024-07-25 | -81.07 | $0.13 | 8700 |
| 2024-07-24 | -76.55 | $0.13 | — |
| 2024-07-23 | -76.55 | $0.13 | 24000 |
| 2024-07-22 | -51.72 | $0.14 | 11500 |
| 2024-07-19 | -13.79 | $0.15 | 11000 |
| 2024-07-18 | -13.79 | $0.15 | 11000 |
| 2024-07-17 | -13.79 | $0.15 | 11068 |
| 2024-07-16 | -51.72 | $0.14 | 20500 |
| 2024-07-15 | -13.79 | $0.15 | 400 |
| 2024-07-11 | -79.31 | $0.13 | 23834 |
| 2024-07-10 | -51.72 | $0.14 | 52900 |
| 2024-07-09 | -52.14 | $0.14 | 4100 |
| 2024-07-08 | -62.54 | $0.14 | 35000 |
| 2024-07-05 | -92.31 | $0.13 | 40200 |
| 2024-07-02 | -73.36 | $0.13 | 15825 |
| 2024-06-28 | -40.88 | $0.15 | 8500 |
| 2024-06-27 | -40.88 | $0.15 | 4000 |
| 2024-06-26 | -36.47 | $0.15 | 5300 |
| 2024-06-25 | -51.57 | $0.14 | 2475 |
| 2024-06-24 | -17.38 | $0.15 | 1650 |
| 2024-06-21 | -26.92 | $0.15 | 81200 |
| 2024-06-20 | -100.00 | $0.13 | 2500 |
| 2024-06-18 | -83.00 | $0.14 | 11000 |
| 2024-06-14 | -71.33 | $0.14 | 15000 |
| 2024-06-13 | -100.00 | $0.13 | 27700 |
| 2024-06-12 | -100.00 | $0.13 | 1500 |
| 2024-06-11 | -100.00 | $0.14 | 6600 |
| 2024-06-07 | -100.00 | $0.14 | 92729 |
| 2024-06-06 | -95.02 | $0.14 | 10429 |
| 2024-06-05 | -48.01 | $0.15 | 20 |
| 2024-06-04 | -50.25 | $0.15 | 85261 |
| 2024-06-03 | -68.05 | $0.15 | 18800 |
| 2024-05-31 | -25.00 | $0.15 | 29950 |
| 2024-05-30 | -22.83 | $0.15 | 22200 |
| 2024-05-29 | -43.24 | $0.14 | 9500 |
| 2024-05-28 | -23.17 | $0.15 | 5032 |
| 2024-05-24 | -2.32 | $0.16 | 33500 |
| 2024-05-23 | -50.19 | $0.14 | 7700 |
| 2024-05-22 | -58.20 | $0.14 | 24850 |
| 2024-05-21 | -55.11 | $0.14 | 38000 |
| 2024-05-17 | -32.86 | $0.15 | 13568 |
| 2024-05-16 | -74.35 | $0.14 | 66000 |
| 2024-05-15 | -82.21 | $0.14 | 72620 |
| 2024-05-14 | -77.02 | $0.15 | 10000 |
| 2024-05-13 | -71.64 | $0.15 | 2500 |
| 2024-05-10 | -80.39 | $0.15 | 5852 |
| 2024-05-08 | -81.44 | $0.15 | 1820 |
| 2024-05-07 | -86.08 | $0.14 | 78200 |
| 2024-05-06 | -84.34 | $0.14 | 64200 |
| 2024-05-03 | -86.08 | $0.14 | 133550 |
| 2024-05-02 | -80.05 | $0.15 | 23500 |
| 2024-04-29 | -85.38 | $0.14 | 35100 |
| 2024-04-26 | -94.14 | $0.14 | 19745 |
| 2024-04-25 | -79.12 | $0.15 | 37100 |
| 2024-04-24 | -94.59 | $0.14 | 22784 |
| 2024-04-23 | -86.95 | $0.15 | 11052 |
| 2024-04-22 | -88.89 | $0.15 | 60849 |
| 2024-04-19 | -83.07 | $0.15 | 12500 |
| 2024-04-17 | -82.43 | $0.15 | 15050 |
| 2024-04-16 | -66.80 | $0.16 | 27050 |
| 2024-04-15 | -69.64 | $0.16 | 16163 |
| 2024-04-12 | -30.23 | $0.19 | 45386 |
| 2024-04-11 | -49.74 | $0.18 | 25011 |
| 2024-04-10 | -44.96 | $0.18 | 43055 |
| 2024-04-09 | -39.28 | $0.19 | 17230 |
| 2024-04-08 | 0.00 | $0.21 | 117658 |
| 2024-04-05 | -33.53 | $0.18 | 4100 |
| 2024-04-04 | -53.20 | $0.16 | 32100 |
| 2024-04-03 | -57.78 | $0.16 | 142780 |
| 2024-04-02 | -74.79 | $0.15 | 5100 |
| 2024-04-01 | -56.88 | $0.15 | 72380 |
| 2024-03-28 | -61.13 | $0.14 | 9390 |
| 2024-03-26 | -55.76 | $0.14 | 2675 |
| 2024-03-25 | -48.97 | $0.15 | 16000 |
| 2024-03-22 | -27.84 | $0.17 | 2000 |
| 2024-03-21 | -23.45 | $0.18 | 2100 |
| 2024-03-20 | -17.70 | $0.19 | 14350 |
| 2024-03-19 | -19.54 | $0.18 | 100 |
| 2024-03-18 | -23.26 | $0.17 | 3075 |
| 2024-03-15 | -0.48 | $0.20 | 12800 |
| 2024-03-14 | -19.54 | $0.18 | 120000 |
| 2024-03-13 | -10.20 | $0.18 | 207765 |
| 2024-03-12 | -24.09 | $0.15 | 81900 |
| 2024-03-11 | -3.05 | $0.16 | 377735 |
| 2024-03-08 | -1.00 | $0.14 | 121500 |
| 2024-03-07 | -27.38 | $0.13 | 3411 |
| 2024-03-06 | -27.57 | $0.13 | 1600 |
| 2024-03-05 | -26.68 | $0.14 | 11010 |
| 2024-03-04 | -35.17 | $0.13 | 93700 |
| 2024-03-01 | -66.11 | $0.12 | 94639 |
| 2024-02-29 | -87.20 | $0.10 | 18700 |
| 2024-02-28 | -86.08 | $0.10 | 197944 |
| 2024-02-27 | -87.29 | $0.11 | 1497 |
| 2024-02-26 | -87.44 | $0.11 | 7400 |
| 2024-02-23 | -81.32 | $0.11 | 3000 |
| 2024-02-22 | -77.88 | $0.11 | 100 |
| 2024-02-21 | -80.12 | $0.11 | 1500 |
| 2024-02-20 | -81.46 | $0.11 | 133001 |
| 2024-02-16 | -90.58 | $0.11 | 82005 |
| 2024-02-15 | -79.58 | $0.12 | 14300 |
| 2024-02-14 | -71.56 | $0.12 | 150315 |
| 2024-02-13 | -74.29 | $0.13 | 53500 |
| 2024-02-12 | -89.30 | $0.13 | 147200 |
| 2024-02-09 | -94.08 | $0.13 | 57004 |
| 2024-02-08 | -96.80 | $0.14 | 85500 |
| 2024-02-07 | -92.22 | $0.14 | 84100 |
| 2024-02-06 | -82.27 | $0.14 | 6385 |
| 2024-02-05 | -79.19 | $0.15 | 5204 |
| 2024-02-02 | -84.57 | $0.15 | 41000 |
| 2024-02-01 | -64.81 | $0.16 | 26600 |
| 2024-01-31 | -67.90 | $0.16 | 25000 |
| 2024-01-30 | -70.82 | $0.16 | 98460 |
| 2024-01-29 | -74.40 | $0.16 | 38200 |
| 2024-01-26 | -82.08 | $0.16 | 10000 |
| 2024-01-25 | -86.18 | $0.16 | 12468 |
| 2024-01-24 | -93.02 | $0.16 | 14795 |
| 2024-01-23 | -94.10 | $0.16 | 8100 |
| 2024-01-22 | -93.22 | $0.16 | 12915 |
| 2024-01-19 | -98.24 | $0.17 | 15500 |
| 2024-01-18 | -93.49 | $0.17 | 47305 |
| 2024-01-17 | -70.07 | $0.17 | 2500 |
| 2024-01-16 | -65.49 | $0.17 | 17900 |
| 2024-01-12 | -76.41 | $0.17 | 22000 |
| 2024-01-11 | -75.38 | $0.17 | 16450 |
| 2024-01-10 | -83.78 | $0.17 | 6212 |
| 2024-01-09 | -59.38 | $0.17 | 3003 |
| 2024-01-08 | -60.51 | $0.17 | 1315 |
| 2024-01-05 | -57.95 | $0.17 | 44663 |
| 2024-01-04 | -63.83 | $0.17 | 77800 |
| 2024-01-03 | -74.78 | $0.17 | 1385 |
| 2024-01-02 | -64.66 | $0.18 | 54216 |
| 2023-12-29 | -73.85 | $0.18 | 188711 |
| 2023-12-28 | -82.18 | $0.17 | 111450 |
| 2023-12-27 | -62.64 | $0.18 | 4000 |
| 2023-12-26 | -62.93 | $0.18 | — |
| 2023-12-22 | -62.93 | $0.18 | 38750 |
| 2023-12-21 | -52.16 | $0.19 | 60922 |
| 2023-12-20 | -73.35 | $0.18 | 17502 |
| 2023-12-19 | -75.14 | $0.18 | 25500 |
| 2023-12-18 | -73.99 | $0.18 | 22504 |
| 2023-12-15 | -82.33 | $0.17 | 42158 |
| 2023-12-14 | -76.01 | $0.17 | 36967 |
| 2023-12-13 | -96.70 | $0.16 | 35764 |
| 2023-12-12 | -95.98 | $0.16 | 39969 |
| 2023-12-11 | -95.98 | $0.16 | 239904 |
| 2023-12-08 | -89.60 | $0.17 | 77922 |
| 2023-12-07 | -77.71 | $0.18 | 108902 |
| 2023-12-06 | -100.00 | $0.17 | 243671 |
| 2023-12-05 | -23.76 | $0.22 | 4440 |
| 2023-12-04 | -77.58 | $0.21 | 53979 |
| 2023-12-01 | -23.46 | $0.22 | 37400 |
| 2023-11-30 | 0.00 | $0.22 | 49007 |
| 2023-11-29 | -15.31 | $0.22 | 8132 |
| 2023-11-28 | -7.60 | $0.22 | 20013 |
| 2023-11-27 | -4.00 | $0.22 | 28330 |
| 2023-11-24 | -25.04 | $0.21 | 5460 |
| 2023-11-22 | -9.84 | $0.22 | 5000 |
| 2023-11-21 | -11.62 | $0.21 | 16001 |
| 2023-11-20 | -16.84 | $0.21 | 10543 |
| 2023-11-17 | -10.32 | $0.22 | — |
| 2023-11-16 | -31.58 | $0.22 | 45272 |
| 2023-11-15 | -41.97 | $0.21 | 54000 |
| 2023-11-14 | -31.48 | $0.22 | 13119 |
| 2023-11-13 | -31.58 | $0.22 | 45507 |
| 2023-11-10 | -36.73 | $0.22 | 18608 |
| 2023-11-09 | -33.47 | $0.22 | 33500 |
| 2023-11-08 | -38.82 | $0.21 | 11757 |
| 2023-11-07 | -35.89 | $0.22 | 504 |
| 2023-11-06 | -45.75 | $0.21 | 19700 |
| 2023-11-03 | -39.03 | $0.21 | 30501 |
| 2023-11-02 | -52.47 | $0.20 | 24010 |
| 2023-11-01 | -70.72 | $0.18 | 8800 |
| 2023-10-31 | -96.59 | $0.16 | 17000 |
| 2023-10-30 | -84.75 | $0.20 | 22532 |
| 2023-10-27 | -99.70 | $0.19 | 34432 |
| 2023-10-26 | -100.00 | $0.20 | 1000 |
| 2023-10-25 | -91.48 | $0.21 | 6600 |
| 2023-10-24 | -83.58 | $0.22 | 14050 |
| 2023-10-23 | -100.00 | $0.21 | 66150 |
| 2023-10-20 | -100.00 | $0.22 | 91795 |
| 2023-10-19 | -100.00 | $0.23 | 20610 |
| 2023-10-18 | -100.00 | $0.23 | 790 |
| 2023-10-17 | -92.86 | $0.24 | 10050 |
| 2023-10-16 | -86.43 | $0.24 | 36000 |
| 2023-10-13 | -92.86 | $0.24 | 23590 |
| 2023-10-12 | -92.47 | $0.23 | 24800 |
| 2023-10-11 | -85.87 | $0.24 | 9500 |
| 2023-10-10 | -92.47 | $0.23 | — |
| 2023-10-09 | -92.47 | $0.23 | 15350 |
| 2023-10-06 | -71.99 | $0.25 | 26003 |
| 2023-10-05 | -79.13 | $0.24 | 11100 |
| 2023-10-04 | -80.83 | $0.23 | 14300 |
| 2023-10-03 | -70.44 | $0.24 | 1620 |
| 2023-10-02 | -69.28 | $0.24 | 21000 |
| 2023-09-29 | -42.26 | $0.26 | 3645 |
| 2023-09-28 | -11.55 | $0.29 | 2200 |
| 2023-09-27 | 0.00 | $0.30 | 3303 |
| 2023-09-26 | -27.71 | $0.28 | 33276 |
| 2023-09-25 | -39.55 | $0.25 | 16383 |
| 2023-09-22 | -49.20 | $0.25 | 23750 |
| 2023-09-21 | -65.27 | $0.24 | — |
| 2023-09-20 | -65.27 | $0.24 | — |
| 2023-09-19 | -65.27 | $0.24 | 4554 |
| 2023-09-18 | -65.27 | $0.24 | 400 |
| 2023-09-15 | -82.48 | $0.22 | — |
| 2023-09-14 | -82.48 | $0.22 | — |
| 2023-09-13 | -82.48 | $0.22 | 2560 |
| 2023-09-12 | -63.50 | $0.24 | — |
| 2023-09-11 | -63.50 | $0.24 | 34500 |
| 2023-09-08 | -63.18 | $0.24 | 32900 |
| 2023-09-07 | -100.00 | $0.21 | 16762 |
| 2023-09-06 | -67.22 | $0.24 | 39000 |
| 2023-09-05 | -67.22 | $0.24 | 3300 |
| 2023-09-01 | -42.38 | $0.25 | 75750 |
| 2023-08-31 | -30.20 | $0.26 | 4520 |
| 2023-08-30 | -9.06 | $0.27 | — |
| 2023-08-29 | -9.06 | $0.27 | 69500 |
| 2023-08-28 | -34.05 | $0.24 | 16100 |
| 2023-08-25 | -24.83 | $0.25 | — |
| 2023-08-24 | -24.83 | $0.25 | 11700 |
| 2023-08-23 | -85.42 | $0.22 | — |
| 2023-08-22 | -85.42 | $0.22 | 2500 |
| 2023-08-21 | -95.33 | $0.22 | 17340 |
| 2023-08-18 | -91.87 | $0.22 | 58100 |
| 2023-08-17 | -83.05 | $0.23 | 8950 |
| 2023-08-16 | -91.91 | $0.22 | 5300 |
| 2023-08-15 | -100.00 | $0.22 | 5390 |
| 2023-08-14 | -100.00 | $0.23 | 65128 |
| 2023-08-11 | -100.00 | $0.24 | 114650 |
| 2023-08-10 | -76.96 | $0.25 | 15161 |
| 2023-08-09 | -51.86 | $0.25 | 22640 |
| 2023-08-08 | -38.84 | $0.25 | 26744 |
| 2023-08-07 | -52.59 | $0.24 | — |
| 2023-08-04 | -48.52 | $0.24 | 7200 |
| 2023-08-03 | -31.68 | $0.25 | 1000 |
| 2023-08-02 | -4.17 | $0.26 | 7611 |
| 2023-08-01 | -24.38 | $0.25 | 100 |
| 2023-07-31 | -4.17 | $0.26 | 12700 |
| 2023-07-28 | -4.38 | $0.26 | 17060 |
| 2023-07-27 | -24.38 | $0.25 | 132 |
| 2023-07-26 | -20.63 | $0.25 | 3100 |
| 2023-07-25 | -24.38 | $0.25 | 2350 |
| 2023-07-24 | -27.40 | $0.25 | 5783 |
| 2023-07-21 | -42.62 | $0.25 | 6500 |
| 2023-07-20 | -16.22 | $0.26 | 21000 |
| 2023-07-19 | -16.32 | $0.26 | 4000 |
| 2023-07-18 | -33.46 | $0.25 | 17966 |
| 2023-07-17 | -26.31 | $0.25 | 2000 |
| 2023-07-14 | -33.46 | $0.25 | 61333 |
| 2023-07-13 | -53.36 | $0.24 | 36644 |
| 2023-07-12 | -57.84 | $0.24 | 44894 |
| 2023-07-11 | -86.25 | $0.22 | 25893 |
| 2023-07-10 | -60.95 | $0.24 | 65895 |
| 2023-07-07 | -88.27 | $0.22 | 12750 |
| 2023-07-06 | -96.33 | $0.22 | 15114 |
| 2023-07-05 | -87.25 | $0.23 | 47779 |
| 2023-07-03 | -41.29 | $0.25 | 16500 |
| 2023-06-30 | -45.40 | $0.25 | 2000 |
| 2023-06-29 | -56.95 | $0.24 | — |
| 2023-06-28 | -56.95 | $0.24 | 100 |
| 2023-06-27 | -56.95 | $0.24 | 29200 |
| 2023-06-26 | -43.07 | $0.25 | 32410 |
| 2023-06-23 | -31.92 | $0.26 | 19450 |
| 2023-06-22 | -47.48 | $0.25 | 22135 |
| 2023-06-21 | -81.46 | $0.23 | 11642 |
| 2023-06-20 | -59.60 | $0.25 | 81410 |
| 2023-06-16 | -100.00 | $0.22 | 46480 |
| 2023-06-15 | -81.79 | $0.23 | 10920 |
| 2023-06-14 | -59.54 | $0.25 | — |
| 2023-06-13 | -61.64 | $0.25 | 30217 |
| 2023-06-12 | -100.00 | $0.22 | 59219 |
| 2023-06-09 | -100.00 | $0.24 | 33244 |
| 2023-06-08 | -100.00 | $0.24 | 31610 |
| 2023-06-07 | -98.76 | $0.25 | 16910 |
| 2023-06-06 | -64.65 | $0.27 | 5572 |
| 2023-06-05 | -79.78 | $0.26 | 23384 |
| 2023-06-02 | -93.88 | $0.26 | — |
| 2023-06-01 | -93.88 | $0.26 | 5530 |
| 2023-05-31 | -99.70 | $0.25 | 10961 |
| 2023-05-30 | -91.05 | $0.26 | 310 |
| 2023-05-26 | -81.71 | $0.27 | — |
| 2023-05-25 | -82.48 | $0.27 | 55600 |
| 2023-05-24 | -100.00 | $0.26 | 40633 |
| 2023-05-23 | -78.80 | $0.29 | 13000 |
| 2023-05-22 | -73.12 | $0.29 | 18300 |
| 2023-05-19 | -90.01 | $0.28 | 7000 |
| 2023-05-18 | -87.54 | $0.28 | 64350 |
| 2023-05-17 | -82.78 | $0.29 | 16500 |
| 2023-05-16 | -77.55 | $0.29 | 3953 |
| 2023-05-15 | -84.97 | $0.28 | 50005 |
| 2023-05-12 | -88.39 | $0.28 | 17786 |
| 2023-05-11 | -100.00 | $0.27 | 47524 |
| 2023-05-10 | -84.37 | $0.29 | 25706 |
| 2023-05-09 | -71.39 | $0.31 | 37369 |
| 2023-05-08 | -87.89 | $0.29 | 14000 |
| 2023-05-05 | -85.67 | $0.30 | 7254 |
| 2023-05-04 | -100.00 | $0.29 | 33630 |
| 2023-05-03 | -97.58 | $0.30 | 30000 |
| 2023-05-02 | -97.80 | $0.30 | 100300 |
| 2023-05-01 | -68.69 | $0.33 | 4518 |
| 2023-04-28 | -25.96 | $0.35 | — |
| 2023-04-27 | -25.96 | $0.35 | 10500 |
| 2023-04-26 | -32.28 | $0.35 | 46700 |
| 2023-04-25 | -35.06 | $0.34 | 1818 |
| 2023-04-24 | -23.07 | $0.36 | — |
| 2023-04-21 | -23.07 | $0.36 | 22239 |
| 2023-04-20 | -16.33 | $0.37 | 15825 |
| 2023-04-19 | -17.08 | $0.37 | 53938 |
| 2023-04-18 | -19.33 | $0.36 | 20508 |
| 2023-04-17 | -21.57 | $0.36 | 15459 |
| 2023-04-14 | -25.40 | $0.35 | 39264 |
| 2023-04-13 | -19.42 | $0.36 | 54882 |
| 2023-04-12 | -18.75 | $0.36 | 77629 |
| 2023-04-11 | 0.00 | $0.39 | 67420 |
| 2023-04-10 | -18.15 | $0.36 | 59702 |
| 2023-04-06 | -24.68 | $0.34 | 12800 |
| 2023-04-05 | 0.00 | $0.36 | 46909 |
| 2023-04-04 | 0.00 | $0.36 | 13000 |
| 2023-04-03 | -32.54 | $0.30 | 39044 |
| 2023-03-31 | -0.45 | $0.32 | 136965 |
| 2023-03-30 | -44.78 | $0.28 | 29300 |
| 2023-03-29 | -67.79 | $0.27 | 34782 |
| 2023-03-28 | -62.63 | $0.27 | 54249 |
| 2023-03-27 | -64.02 | $0.26 | 46800 |
| 2023-03-24 | -30.24 | $0.28 | 5584 |
| 2023-03-23 | -46.62 | $0.27 | 19250 |
| 2023-03-22 | -29.90 | $0.28 | 17000 |
| 2023-03-21 | -36.49 | $0.28 | 15840 |
| 2023-03-20 | -45.51 | $0.28 | 29751 |
| 2023-03-17 | -58.97 | $0.27 | 21308 |
| 2023-03-16 | -47.49 | $0.28 | 29000 |
| 2023-03-15 | -56.86 | $0.27 | 15000 |
| 2023-03-14 | -54.75 | $0.27 | 19000 |
| 2023-03-13 | -50.79 | $0.28 | 46740 |
| 2023-03-10 | -58.71 | $0.27 | 21500 |
| 2023-03-09 | -58.71 | $0.27 | 53000 |
| 2023-03-08 | -75.53 | $0.26 | 13000 |
| 2023-03-07 | -71.90 | $0.26 | 8500 |
| 2023-03-06 | -45.38 | $0.28 | 11000 |
| 2023-03-03 | -48.35 | $0.28 | 6000 |
| 2023-03-02 | -55.67 | $0.27 | 14000 |
| 2023-03-01 | -42.61 | $0.28 | 13300 |
| 2023-02-28 | -78.50 | $0.26 | 30800 |
| 2023-02-27 | -95.45 | $0.25 | 44271 |
| 2023-02-24 | -96.74 | $0.25 | 15000 |
| 2023-02-23 | -83.14 | $0.26 | 41350 |
| 2023-02-22 | -76.84 | $0.27 | 22350 |
| 2023-02-21 | -59.35 | $0.28 | 14100 |
| 2023-02-17 | -36.40 | $0.30 | 26410 |
| 2023-02-16 | -76.29 | $0.27 | 20050 |
| 2023-02-15 | -71.25 | $0.27 | 50820 |
| 2023-02-14 | -70.46 | $0.28 | 21000 |
| 2023-02-13 | -85.11 | $0.26 | 7500 |
| 2023-02-10 | -83.99 | $0.27 | 29000 |
| 2023-02-09 | -100.00 | $0.25 | 42263 |
| 2023-02-08 | -90.38 | $0.27 | 17200 |
| 2023-02-07 | -79.81 | $0.28 | 24432 |
| 2023-02-06 | -97.78 | $0.26 | 3051 |
| 2023-02-03 | -79.90 | $0.26 | 112280 |
| 2023-02-02 | -58.25 | $0.28 | 47171 |
| 2023-02-01 | -47.57 | $0.29 | 9700 |
| 2023-01-31 | -40.58 | $0.30 | 14300 |
| 2023-01-30 | -28.16 | $0.31 | 24078 |
| 2023-01-27 | -22.50 | $0.31 | 38400 |
| 2023-01-26 | -28.25 | $0.31 | 8600 |
| 2023-01-25 | -43.39 | $0.28 | 58208 |
| 2023-01-24 | -38.74 | $0.29 | 13394 |
| 2023-01-23 | -33.14 | $0.29 | 40200 |
| 2023-01-20 | -23.07 | $0.31 | 4720 |
| 2023-01-19 | -14.07 | $0.32 | 5100 |
| 2023-01-18 | -28.57 | $0.30 | 18450 |
| 2023-01-17 | -13.67 | $0.31 | 59966 |
| 2023-01-13 | -20.87 | $0.30 | 2500 |
| 2023-01-12 | -22.45 | $0.30 | 27086 |
| 2023-01-11 | -24.50 | $0.30 | 1736 |
| 2023-01-10 | -20.95 | $0.30 | 32370 |
| 2023-01-09 | -8.65 | $0.32 | 270700 |
| 2023-01-06 | -22.88 | $0.26 | 32000 |
| 2023-01-05 | -29.34 | $0.25 | 49020 |
| 2023-01-04 | -5.51 | $0.26 | 1500 |
| 2023-01-03 | -5.51 | $0.26 | 21500 |
| 2022-12-30 | -18.05 | $0.25 | 66750 |
| 2022-12-29 | -20.96 | $0.22 | 7520 |
| 2022-12-28 | -8.18 | $0.23 | 25000 |
| 2022-12-27 | -40.06 | $0.21 | — |
| 2022-12-23 | -45.74 | $0.21 | 5800 |
| 2022-12-22 | -66.48 | $0.20 | 7500 |
| 2022-12-21 | -37.12 | $0.22 | 10000 |
| 2022-12-20 | -38.07 | $0.22 | 28100 |
| 2022-12-19 | -30.87 | $0.22 | 5000 |
| 2022-12-16 | -28.60 | $0.22 | 52900 |
| 2022-12-15 | -34.75 | $0.22 | 5704 |
| 2022-12-14 | -33.05 | $0.22 | 4000 |
| 2022-12-13 | -33.90 | $0.22 | 105100 |
| 2022-12-12 | -39.74 | $0.22 | 3896 |
| 2022-12-09 | -42.45 | $0.22 | 5000 |
| 2022-12-08 | -42.69 | $0.22 | 20100 |
| 2022-12-07 | -61.58 | $0.21 | 29600 |
| 2022-12-06 | -96.76 | $0.18 | 15350 |
| 2022-12-05 | -92.54 | $0.19 | 7500 |
| 2022-12-02 | -73.05 | $0.20 | 15000 |
| 2022-12-01 | -92.68 | $0.19 | 148600 |
| 2022-11-30 | -65.58 | $0.22 | 8700 |
| 2022-11-29 | -72.74 | $0.22 | 14965 |
| 2022-11-28 | -70.60 | $0.23 | 4000 |
| 2022-11-25 | -80.48 | $0.22 | 11000 |
| 2022-11-23 | -76.63 | $0.23 | 14000 |
| 2022-11-22 | -72.32 | $0.23 | 33000 |
| 2022-11-21 | -80.54 | $0.22 | 1250 |
| 2022-11-18 | -77.36 | $0.23 | 31400 |
| 2022-11-17 | -80.17 | $0.22 | 30544 |
| 2022-11-16 | -76.82 | $0.23 | 5000 |
| 2022-11-15 | -79.02 | $0.22 | 32260 |
| 2022-11-14 | -57.04 | $0.24 | 17450 |
| 2022-11-11 | -62.79 | $0.24 | 21785 |
| 2022-11-10 | -65.48 | $0.24 | 71690 |
| 2022-11-09 | -74.66 | $0.23 | 66080 |
| 2022-11-08 | -66.60 | $0.22 | 16800 |
| 2022-11-07 | -67.61 | $0.22 | 8000 |
| 2022-11-04 | -73.68 | $0.22 | 14300 |
| 2022-11-03 | -62.04 | $0.23 | 1100 |
| 2022-11-02 | -67.71 | $0.22 | 15000 |
| 2022-11-01 | -57.76 | $0.23 | — |
| 2022-10-31 | -57.76 | $0.23 | 2953 |
| 2022-10-28 | -61.32 | $0.21 | 2500 |
| 2022-10-27 | -50.78 | $0.21 | — |
| 2022-10-26 | -50.78 | $0.21 | — |
| 2022-10-25 | -50.78 | $0.21 | 6950 |
| 2022-10-24 | -44.17 | $0.22 | 10650 |
| 2022-10-21 | -56.21 | $0.22 | 5000 |
| 2022-10-20 | -42.01 | $0.23 | 5000 |
| 2022-10-19 | -49.35 | $0.23 | — |
| 2022-10-18 | -46.06 | $0.23 | — |
| 2022-10-17 | -46.06 | $0.23 | 5000 |
| 2022-10-14 | -48.19 | $0.22 | 1410 |
| 2022-10-13 | -48.50 | $0.22 | 4375 |
| 2022-10-12 | -60.88 | $0.20 | 25600 |
| 2022-10-11 | -66.59 | $0.20 | — |
| 2022-10-10 | -66.59 | $0.20 | — |
| 2022-10-07 | -66.59 | $0.20 | 6000 |
| 2022-10-06 | -62.51 | $0.20 | 3800 |
| 2022-10-05 | -62.51 | $0.20 | 34000 |
| 2022-10-04 | -65.68 | $0.20 | 21950 |
| 2022-10-03 | -61.66 | $0.20 | 37000 |
| 2022-09-30 | -59.73 | $0.20 | 36250 |
| 2022-09-29 | -70.50 | $0.19 | 12000 |
| 2022-09-28 | -49.29 | $0.21 | 700 |
| 2022-09-27 | -38.49 | $0.22 | 16200 |
| 2022-09-26 | 0.00 | $0.28 | 17000 |
| 2022-09-23 | 0.00 | $0.20 | 34496 |
| 2022-09-22 | -14.99 | $0.18 | 12000 |
| 2022-09-21 | -35.11 | $0.17 | — |
| 2022-09-20 | -35.11 | $0.17 | 16000 |
| 2022-09-19 | -13.02 | $0.18 | 2100 |
| 2022-09-16 | -26.82 | $0.17 | 19000 |
| 2022-09-15 | -61.40 | $0.16 | 38871 |
| 2022-09-14 | -55.40 | $0.17 | 6370 |
| 2022-09-13 | -33.94 | $0.18 | 7000 |
| 2022-09-12 | -19.22 | $0.19 | 3500 |
| 2022-09-09 | -44.03 | $0.16 | — |
| 2022-09-08 | -44.03 | $0.16 | 10500 |
| 2022-09-07 | -51.21 | $0.15 | 38712 |
| 2022-09-06 | -30.60 | $0.17 | — |
| 2022-09-02 | -30.60 | $0.17 | — |
| 2022-09-01 | -30.60 | $0.17 | 4350 |
| 2022-08-31 | -46.22 | $0.16 | 62200 |
| 2022-08-30 | -37.50 | $0.17 | — |
| 2022-08-29 | -37.50 | $0.17 | — |
| 2022-08-26 | -37.50 | $0.17 | — |
| 2022-08-25 | -37.29 | $0.17 | — |
| 2022-08-24 | -37.29 | $0.17 | 4000 |
| 2022-08-23 | -25.23 | $0.18 | 52020 |
| 2022-08-22 | -32.37 | $0.17 | 11000 |
| 2022-08-19 | -34.51 | $0.17 | 9450 |
| 2022-08-18 | -51.67 | $0.15 | 55620 |
| 2022-08-17 | -44.43 | $0.16 | 67352 |
| 2022-08-16 | 0.00 | $0.17 | 35150 |
| 2022-08-15 | -81.94 | $0.11 | 31450 |
| 2022-08-12 | -94.83 | $0.10 | 53505 |
| 2022-08-11 | -42.15 | $0.13 | — |
| 2022-08-10 | -42.15 | $0.13 | — |
| 2022-08-09 | -42.15 | $0.13 | 245 |
| 2022-08-08 | -64.02 | $0.12 | 2550 |
| 2022-08-05 | -98.81 | $0.10 | 14500 |
| 2022-08-04 | -72.68 | $0.11 | 9500 |
| 2022-08-03 | -65.46 | $0.11 | 500 |
| 2022-08-02 | -79.47 | $0.10 | 50 |
| 2022-08-01 | -79.47 | $0.10 | — |
| 2022-07-29 | -79.47 | $0.10 | 51700 |
| 2022-07-28 | -34.13 | $0.13 | 1000 |
| 2022-07-27 | -55.56 | $0.12 | 27500 |
| 2022-07-26 | -76.17 | $0.10 | 20 |
| 2022-07-25 | -76.17 | $0.10 | 35340 |
| 2022-07-22 | -81.95 | $0.10 | — |
| 2022-07-21 | -81.95 | $0.10 | 48113 |
| 2022-07-20 | -55.56 | $0.12 | 9167 |
| 2022-07-19 | -40.73 | $0.13 | 17001 |
| 2022-07-18 | -15.99 | $0.14 | 79255 |
| 2022-07-15 | -19.63 | $0.13 | 2000 |
| 2022-07-14 | -11.87 | $0.13 | 5000 |
| 2022-07-13 | 0.00 | $0.14 | 5610 |
| 2022-07-12 | -62.73 | $0.13 | — |
| 2022-07-11 | -62.73 | $0.13 | — |
| 2022-07-08 | -62.73 | $0.13 | 71000 |
| 2022-07-07 | -100.00 | $0.09 | 25000 |
| 2022-07-06 | -89.53 | $0.10 | 86000 |
| 2022-07-05 | -100.00 | $0.09 | 68402 |
| 2022-07-01 | -82.10 | $0.11 | — |
| 2022-06-30 | -82.10 | $0.11 | — |
| 2022-06-29 | -82.10 | $0.11 | 5099 |
| 2022-06-28 | -84.62 | $0.11 | — |
| 2022-06-27 | -84.62 | $0.11 | 10600 |
| 2022-06-24 | -68.28 | $0.12 | 48 |
| 2022-06-23 | -68.28 | $0.12 | — |
| 2022-06-22 | -68.28 | $0.12 | 26200 |
| 2022-06-21 | -72.74 | $0.12 | 17000 |
| 2022-06-17 | -84.62 | $0.11 | 2000 |
| 2022-06-16 | -84.62 | $0.11 | 14700 |
| 2022-06-15 | -86.86 | $0.11 | 5000 |
| 2022-06-14 | -95.27 | $0.10 | 30600 |
| 2022-06-13 | -91.41 | $0.11 | 1900 |
| 2022-06-10 | -23.08 | $0.13 | — |
| 2022-06-09 | -23.08 | $0.13 | 7000 |
| 2022-06-08 | -54.42 | $0.12 | — |
| 2022-06-07 | -54.42 | $0.12 | — |
| 2022-06-06 | -61.72 | $0.12 | 10200 |
| 2022-06-03 | -87.98 | $0.11 | 68400 |
| 2022-06-02 | -85.97 | $0.11 | 12000 |
| 2022-06-01 | -85.97 | $0.11 | 20000 |
| 2022-05-31 | -74.19 | $0.12 | 48000 |
| 2022-05-27 | -94.76 | $0.11 | 59780 |
| 2022-05-26 | -100.00 | $0.10 | 129000 |
| 2022-05-25 | -93.28 | $0.12 | 1000 |
| 2022-05-24 | -51.63 | $0.14 | — |
| 2022-05-23 | -51.63 | $0.14 | 4000 |
| 2022-05-20 | -78.69 | $0.13 | 15000 |
| 2022-05-19 | -78.69 | $0.13 | 2000 |
| 2022-05-18 | -79.10 | $0.13 | — |
| 2022-05-17 | -80.21 | $0.13 | 75859 |
| 2022-05-16 | -70.55 | $0.13 | 1500 |
| 2022-05-13 | -100.00 | $0.12 | — |
| 2022-05-12 | -100.00 | $0.12 | 9000 |
| 2022-05-11 | -94.92 | $0.12 | 11300 |
| 2022-05-10 | -90.75 | $0.13 | 49500 |
| 2022-05-09 | -96.01 | $0.14 | 1000 |
| 2022-05-06 | -31.23 | $0.16 | 29500 |
| 2022-05-05 | -20.99 | $0.17 | 37200 |
| 2022-05-04 | -66.82 | $0.15 | 42500 |
| 2022-05-03 | -95.37 | $0.14 | 1000 |
| 2022-05-02 | -100.00 | $0.14 | 2000 |
| 2022-04-29 | -87.50 | $0.16 | — |
| 2022-04-28 | -87.50 | $0.16 | — |
| 2022-04-27 | -87.50 | $0.16 | — |
| 2022-04-26 | -88.02 | $0.16 | 10000 |
| 2022-04-25 | -72.89 | $0.16 | 12000 |
| 2022-04-22 | -72.89 | $0.16 | — |
| 2022-04-21 | -74.84 | $0.16 | 12000 |
| 2022-04-20 | -56.99 | $0.17 | 16060 |
| 2022-04-19 | -56.08 | $0.17 | 42620 |
| 2022-04-18 | -56.70 | $0.17 | 4000 |
| 2022-04-14 | -60.82 | $0.17 | 15100 |
| 2022-04-13 | -74.02 | $0.16 | — |
| 2022-04-12 | -74.02 | $0.16 | 135 |
| 2022-04-11 | -71.34 | $0.16 | 25088 |
| 2022-04-08 | -74.23 | $0.16 | 8000 |
| 2022-04-07 | -100.00 | $0.15 | 29150 |
| 2022-04-06 | -100.00 | $0.16 | 3000 |
| 2022-04-05 | -81.31 | $0.17 | 500 |
| 2022-04-04 | -72.13 | $0.18 | 5040 |
| 2022-04-01 | -27.87 | $0.19 | 5376 |
| 2022-03-31 | -40.98 | $0.19 | 1000 |
| 2022-03-30 | -31.97 | $0.19 | 102000 |
| 2022-03-29 | -24.22 | $0.19 | 18050 |
| 2022-03-28 | -24.22 | $0.19 | 11000 |
| 2022-03-25 | -31.34 | $0.19 | 18000 |
| 2022-03-24 | -24.22 | $0.19 | 23557 |
| 2022-03-23 | -5.70 | $0.20 | 10000 |
| 2022-03-22 | 0.00 | $0.20 | 20000 |
| 2022-03-21 | -7.69 | $0.20 | 80000 |
| 2022-03-18 | 0.00 | $0.20 | 80000 |
| 2022-03-17 | -38.14 | $0.18 | 600 |
| 2022-03-16 | -31.58 | $0.17 | 3500 |
| 2022-03-15 | -37.62 | $0.17 | 9000 |
| 2022-03-14 | 0.00 | $0.18 | — |
| 2022-03-11 | 0.00 | $0.18 | 11000 |
| 2022-03-10 | -2.50 | $0.18 | 8000 |
| 2022-03-09 | -14.89 | $0.17 | 1400 |
| 2022-03-08 | -14.42 | $0.17 | 6000 |
| 2022-03-07 | -9.87 | $0.17 | — |
| 2022-03-04 | -9.87 | $0.17 | — |
| 2022-03-03 | -9.87 | $0.17 | — |
| 2022-03-02 | -9.87 | $0.17 | 11100 |
| 2022-03-01 | -6.30 | $0.17 | 2000 |
| 2022-02-28 | 0.00 | $0.18 | — |
| 2022-02-25 | 0.00 | $0.18 | 500 |
| 2022-02-24 | -7.90 | $0.17 | 3300 |
| 2022-02-23 | -3.16 | $0.18 | 5000 |
| 2022-02-22 | -3.16 | $0.18 | 15000 |
| 2022-02-18 | -11.06 | $0.17 | 12700 |
| 2022-02-17 | 0.00 | $0.17 | — |
| 2022-02-16 | 0.00 | $0.17 | 60000 |
| 2022-02-15 | -23.57 | $0.15 | 8500 |
| 2022-02-14 | -14.02 | $0.16 | 11000 |
| 2022-02-11 | -19.31 | $0.15 | 5000 |
| 2022-02-10 | -93.65 | $0.12 | 15000 |
| 2022-02-09 | -100.00 | $0.11 | — |
| 2022-02-08 | -100.00 | $0.11 | — |
| 2022-02-07 | -100.00 | $0.11 | 12000 |
| 2022-02-04 | -95.79 | $0.14 | 535 |
| 2022-02-03 | -100.00 | $0.13 | 3000 |
| 2022-02-02 | -94.26 | $0.14 | — |
| 2022-02-01 | -94.62 | $0.14 | 5000 |
| 2022-01-31 | -100.00 | $0.14 | — |
| 2022-01-28 | -100.00 | $0.14 | 7500 |
| 2022-01-27 | -100.00 | $0.14 | 47500 |
| 2022-01-26 | -100.00 | $0.15 | 13500 |
| 2022-01-25 | -92.20 | $0.16 | 14264 |
| 2022-01-24 | -88.29 | $0.16 | 11535 |
| 2022-01-21 | -96.66 | $0.16 | 3500 |
| 2022-01-20 | -100.00 | $0.15 | 26243 |
| 2022-01-19 | -98.46 | $0.16 | 87600 |
| 2022-01-18 | -89.75 | $0.16 | 500 |
| 2022-01-14 | -90.21 | $0.16 | 44000 |
| 2022-01-13 | -77.68 | $0.17 | 4000 |
| 2022-01-12 | -89.87 | $0.15 | — |
| 2022-01-11 | -89.87 | $0.15 | 7000 |
| 2022-01-10 | -72.26 | $0.17 | 7500 |
| 2022-01-07 | -72.26 | $0.17 | 5500 |
| 2022-01-06 | -70.83 | $0.17 | 5000 |
| 2022-01-05 | -46.78 | $0.20 | 2050 |
| 2022-01-04 | -47.47 | $0.20 | 5100 |
| 2022-01-03 | -42.68 | $0.20 | 1200 |
| 2021-12-31 | -42.68 | $0.20 | 22500 |
| 2021-12-30 | -37.56 | $0.21 | 34241 |
| 2021-12-29 | -38.38 | $0.20 | 116700 |
| 2021-12-28 | 0.00 | $0.24 | 17400 |
| 2021-12-27 | -26.79 | $0.19 | — |
| 2021-12-23 | -26.79 | $0.19 | 48800 |
| 2021-12-22 | -35.71 | $0.18 | 2500 |
| 2021-12-21 | -44.64 | $0.18 | 33000 |
| 2021-12-20 | -62.50 | $0.17 | 125182 |
| 2021-12-17 | -53.57 | $0.17 | 129500 |
| 2021-12-16 | -62.32 | $0.17 | 20000 |
| 2021-12-15 | -71.43 | $0.16 | 85500 |
| 2021-12-14 | -38.39 | $0.19 | 5000 |
| 2021-12-13 | -92.43 | $0.17 | 54400 |
| 2021-12-10 | -77.28 | $0.17 | 50000 |
| 2021-12-09 | -93.23 | $0.17 | 2400 |
| 2021-12-08 | -95.63 | $0.17 | 2465 |
| 2021-12-07 | -100.00 | $0.17 | 881 |
| 2021-12-06 | -100.00 | $0.17 | — |
| 2021-12-03 | -100.00 | $0.17 | 4000 |
| 2021-12-02 | -93.06 | $0.18 | 25833 |
| 2021-12-01 | -91.48 | $0.18 | — |
| 2021-11-30 | -91.48 | $0.18 | 1200 |
| 2021-11-29 | -92.98 | $0.18 | 8550 |
| 2021-11-26 | -85.96 | $0.18 | 16500 |
| 2021-11-24 | -91.53 | $0.19 | — |
| 2021-11-23 | -91.53 | $0.19 | 37500 |
| 2021-11-22 | -72.03 | $0.20 | 17263 |
| 2021-11-19 | -67.63 | $0.20 | — |
| 2021-11-18 | -76.13 | $0.20 | 38000 |
| 2021-11-17 | -76.88 | $0.20 | 7500 |
| 2021-11-16 | -78.13 | $0.20 | 2000 |
| 2021-11-15 | -77.88 | $0.20 | 15000 |
| 2021-11-12 | -83.74 | $0.19 | 2200 |
| 2021-11-11 | -93.50 | $0.19 | 23005 |
| 2021-11-10 | -59.38 | $0.21 | 5700 |
| 2021-11-09 | -93.75 | $0.19 | 14393 |
| 2021-11-08 | -67.93 | $0.21 | — |
| 2021-11-05 | -63.09 | $0.21 | 35250 |
| 2021-11-04 | -22.11 | $0.24 | 8000 |
| 2021-11-03 | -22.42 | $0.24 | 43500 |
| 2021-11-02 | -36.32 | $0.23 | 24000 |
| 2021-11-01 | -55.96 | $0.21 | 4000 |
| 2021-10-29 | -55.96 | $0.21 | — |
| 2021-10-28 | -55.96 | $0.21 | 4000 |
| 2021-10-27 | -52.63 | $0.21 | — |
| 2021-10-26 | -52.63 | $0.21 | — |
| 2021-10-25 | -52.63 | $0.21 | 30000 |
| 2021-10-22 | 0.00 | $0.26 | — |
| 2021-10-21 | 0.00 | $0.26 | 150 |
| 2021-10-20 | -12.50 | $0.20 | — |
| 2021-10-19 | -12.50 | $0.20 | — |
| 2021-10-18 | -12.50 | $0.20 | 6000 |
| 2021-10-15 | -12.50 | $0.20 | 10300 |
| 2021-10-14 | -16.67 | $0.20 | 200 |
| 2021-10-13 | -20.83 | $0.20 | 46744 |
| 2021-10-12 | -42.04 | $0.18 | 16600 |
| 2021-10-11 | -42.00 | $0.18 | — |
| 2021-10-08 | -42.00 | $0.18 | 6200 |
| 2021-10-07 | -50.00 | $0.18 | 1000 |
| 2021-10-06 | -50.00 | $0.18 | 6200 |
| 2021-10-05 | -40.00 | $0.18 | — |
| 2021-10-04 | -40.00 | $0.18 | 3000 |
| 2021-10-01 | -50.00 | $0.18 | 9200 |
| 2021-09-30 | -55.00 | $0.17 | — |
| 2021-09-29 | -55.00 | $0.17 | 300 |
| 2021-09-28 | -57.50 | $0.17 | 2000 |
| 2021-09-27 | -57.40 | $0.17 | 9500 |
| 2021-09-24 | -100.00 | $0.16 | — |
| 2021-09-23 | -100.00 | $0.16 | 5000 |
| 2021-09-22 | 0.00 | $0.20 | — |
| 2021-09-21 | 0.00 | $0.20 | 2500 |
| 2021-09-20 | -40.00 | $0.19 | — |
| 2021-09-17 | -40.00 | $0.19 | 1999 |
| 2021-09-16 | 0.00 | $0.20 | 500 |
| 2021-09-15 | 0.00 | $0.20 | 11950 |
| 2021-09-14 | -100.00 | $0.18 | 2500 |
| 2021-09-13 | -100.00 | $0.18 | — |
| 2021-09-10 | -100.00 | $0.18 | 5000 |
| 2021-09-09 | 0.00 | $0.20 | 2900 |
| 2021-09-08 | -36.68 | $0.19 | 2000 |
| 2021-09-07 | -49.75 | $0.19 | 4000 |
| 2021-09-03 | -100.00 | $0.18 | 2000 |
| 2021-09-02 | -100.00 | $0.20 | 1000 |
| 2021-09-01 | -100.00 | $0.20 | — |
| 2021-08-31 | -100.00 | $0.20 | 4498 |
| 2021-08-30 | -100.00 | $0.20 | — |
| 2021-08-27 | -100.00 | $0.20 | 1 |
| 2021-08-26 | -100.00 | $0.20 | 10 |
| 2021-08-25 | -100.00 | $0.20 | — |
| 2021-08-24 | -100.00 | $0.20 | — |
| 2021-08-23 | -100.00 | $0.20 | — |
| 2021-08-20 | -100.00 | $0.20 | — |
| 2021-08-19 | -100.00 | $0.20 | — |
| 2021-08-18 | -100.00 | $0.20 | — |
| 2021-08-17 | -100.00 | $0.20 | — |
| 2021-08-16 | -100.00 | $0.20 | — |
| 2021-08-13 | -100.00 | $0.20 | — |
| 2021-08-12 | -100.00 | $0.20 | — |
| 2021-08-11 | -100.00 | $0.20 | — |
| 2021-08-10 | -100.00 | $0.20 | — |
| 2021-08-09 | -100.00 | $0.20 | 10000 |
| 2021-08-06 | -100.00 | $0.22 | — |
| 2021-08-05 | -100.00 | $0.22 | — |
| 2021-08-04 | -100.00 | $0.22 | — |
| 2021-08-03 | -100.00 | $0.22 | — |
| 2021-08-02 | -100.00 | $0.22 | — |
| 2021-07-30 | -100.00 | $0.22 | — |
| 2021-07-29 | -100.00 | $0.22 | 240 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.76
2026-07-24
Close Price
$0.34
Vol: 14600Average Directional Index - Detailed Analysis
Minimum
0.00
Average
18.90
Maximum
40.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.76 | $0.34 | 14600 |
| 2026-07-23 | 16.88 | $0.32 | 1910 |
| 2026-07-22 | 17.31 | $0.33 | 21759 |
| 2026-07-21 | 17.76 | $0.31 | 3730 |
| 2026-07-20 | 18.52 | $0.30 | 21365 |
| 2026-07-17 | 19.07 | $0.31 | 20575 |
| 2026-07-16 | 19.87 | $0.31 | 11448 |
| 2026-07-15 | 20.70 | $0.31 | 17110 |
| 2026-07-14 | 21.58 | $0.33 | 12700 |
| 2026-07-13 | 22.60 | $0.32 | 38454 |
| 2026-07-10 | 23.67 | $0.33 | 162799 |
| 2026-07-09 | 24.64 | $0.32 | 23522 |
| 2026-07-08 | 25.32 | $0.31 | 8619 |
| 2026-07-07 | 25.84 | $0.31 | 4827 |
| 2026-07-06 | 26.31 | $0.31 | 177030 |
| 2026-07-02 | 26.80 | $0.29 | 241904 |
| 2026-07-01 | 27.31 | $0.32 | 47000 |
| 2026-06-30 | 28.06 | $0.30 | 56895 |
| 2026-06-29 | 28.35 | $0.29 | 107630 |
| 2026-06-26 | 28.70 | $0.31 | 62243 |
| 2026-06-25 | 29.12 | $0.32 | 36630 |
| 2026-06-24 | 29.45 | $0.30 | 59401 |
| 2026-06-23 | 29.38 | $0.30 | 87187 |
| 2026-06-22 | 29.21 | $0.30 | 173797 |
| 2026-06-18 | 29.04 | $0.33 | 42471 |
| 2026-06-17 | 29.61 | $0.33 | 45349 |
| 2026-06-16 | 30.39 | $0.36 | 29959 |
| 2026-06-15 | 31.22 | $0.33 | 44872 |
| 2026-06-12 | 31.32 | $0.32 | 62100 |
| 2026-06-11 | 31.24 | $0.29 | 25754 |
| 2026-06-10 | 30.56 | $0.30 | 199819 |
| 2026-06-09 | 29.81 | $0.30 | 71495 |
| 2026-06-08 | 29.30 | $0.32 | 72700 |
| 2026-06-05 | 28.95 | $0.31 | 41742 |
| 2026-06-04 | 28.49 | $0.32 | 33251 |
| 2026-06-03 | 28.18 | $0.33 | 21995 |
| 2026-06-02 | 27.94 | $0.34 | 77520 |
| 2026-06-01 | 27.85 | $0.34 | 22873 |
| 2026-05-29 | 27.38 | $0.33 | 27743 |
| 2026-05-28 | 26.93 | $0.32 | 40629 |
| 2026-05-27 | 26.23 | $0.33 | 55960 |
| 2026-05-26 | 25.66 | $0.34 | 38584 |
| 2026-05-22 | 25.14 | $0.33 | 17000 |
| 2026-05-21 | 24.52 | $0.34 | 69256 |
| 2026-05-20 | 23.86 | $0.34 | 18461 |
| 2026-05-19 | 23.22 | $0.34 | 68200 |
| 2026-05-18 | 22.55 | $0.34 | 21500 |
| 2026-05-15 | 21.57 | $0.34 | 47050 |
| 2026-05-14 | 20.65 | $0.36 | 15901 |
| 2026-05-13 | 19.95 | $0.36 | 41000 |
| 2026-05-12 | 19.22 | $0.35 | 119811 |
| 2026-05-11 | 19.08 | $0.35 | 34389 |
| 2026-05-08 | 18.93 | $0.34 | 30705 |
| 2026-05-07 | 19.43 | $0.33 | 177349 |
| 2026-05-06 | 19.77 | $0.29 | 109300 |
| 2026-05-05 | 19.50 | $0.29 | 123756 |
| 2026-05-04 | 18.78 | $0.29 | 91890 |
| 2026-05-01 | 18.17 | $0.29 | 672924 |
| 2026-04-30 | 17.42 | $0.30 | 375311 |
| 2026-04-29 | 16.99 | $0.32 | 39968 |
| 2026-04-28 | 16.83 | $0.33 | 36796 |
| 2026-04-27 | 16.82 | $0.33 | 52584 |
| 2026-04-24 | 16.81 | $0.35 | 10000 |
| 2026-04-23 | 16.59 | $0.34 | 40400 |
| 2026-04-22 | 16.44 | $0.38 | 56600 |
| 2026-04-21 | 16.53 | $0.36 | 37000 |
| 2026-04-20 | 16.17 | $0.36 | 114000 |
| 2026-04-17 | 15.79 | $0.36 | 75415 |
| 2026-04-16 | 15.47 | $0.37 | 68998 |
| 2026-04-15 | 14.88 | $0.36 | 33675 |
| 2026-04-14 | 14.57 | $0.36 | 102182 |
| 2026-04-13 | 14.25 | $0.37 | 62618 |
| 2026-04-10 | 13.91 | $0.36 | 20750 |
| 2026-04-09 | 14.06 | $0.38 | 31100 |
| 2026-04-08 | 14.44 | $0.40 | 70903 |
| 2026-04-07 | 14.85 | $0.39 | 19845 |
| 2026-04-06 | 15.00 | $0.36 | 42160 |
| 2026-04-02 | 15.16 | $0.39 | 15842 |
| 2026-04-01 | 15.62 | $0.40 | 47778 |
| 2026-03-31 | 16.37 | $0.38 | 138349 |
| 2026-03-30 | 17.05 | $0.39 | 215595 |
| 2026-03-27 | 17.48 | $0.37 | 156987 |
| 2026-03-26 | 17.71 | $0.35 | 47700 |
| 2026-03-25 | 17.55 | $0.35 | 135254 |
| 2026-03-24 | 17.58 | $0.34 | 94870 |
| 2026-03-23 | 16.75 | $0.32 | 220961 |
| 2026-03-20 | 15.89 | $0.33 | 191825 |
| 2026-03-19 | 14.83 | $0.34 | 263584 |
| 2026-03-18 | 13.71 | $0.38 | 58631 |
| 2026-03-17 | 13.24 | $0.41 | 16445 |
| 2026-03-16 | 12.94 | $0.42 | 120415 |
| 2026-03-13 | 12.80 | $0.43 | 123722 |
| 2026-03-12 | 12.85 | $0.45 | 192970 |
| 2026-03-11 | 12.98 | $0.43 | 60370 |
| 2026-03-10 | 12.71 | $0.44 | 61287 |
| 2026-03-09 | 12.61 | $0.44 | 41519 |
| 2026-03-06 | 12.58 | $0.44 | 105386 |
| 2026-03-05 | 12.49 | $0.44 | 99585 |
| 2026-03-04 | 12.40 | $0.45 | 197495 |
| 2026-03-03 | 12.65 | $0.47 | 71010 |
| 2026-03-02 | 12.91 | $0.48 | 74697 |
| 2026-02-27 | 13.13 | $0.45 | 323701 |
| 2026-02-26 | 13.37 | $0.50 | 56950 |
| 2026-02-25 | 14.02 | $0.50 | 101177 |
| 2026-02-24 | 14.71 | $0.46 | 100419 |
| 2026-02-23 | 14.96 | $0.47 | 62921 |
| 2026-02-20 | 15.41 | $0.48 | 185900 |
| 2026-02-19 | 15.94 | $0.45 | 128701 |
| 2026-02-18 | 16.12 | $0.44 | 48545 |
| 2026-02-17 | 16.87 | $0.45 | 116223 |
| 2026-02-13 | 17.67 | $0.45 | 37939 |
| 2026-02-12 | 17.96 | $0.43 | 179958 |
| 2026-02-11 | 18.26 | $0.50 | 36852 |
| 2026-02-10 | 18.96 | $0.49 | 70699 |
| 2026-02-09 | 19.62 | $0.51 | 50326 |
| 2026-02-06 | 20.32 | $0.47 | 57600 |
| 2026-02-05 | 21.24 | $0.43 | 48450 |
| 2026-02-04 | 22.01 | $0.46 | 149346 |
| 2026-02-03 | 22.82 | $0.44 | 37920 |
| 2026-02-02 | 23.95 | $0.46 | 61962 |
| 2026-01-30 | 24.85 | $0.42 | 233398 |
| 2026-01-29 | 25.70 | $0.47 | 68550 |
| 2026-01-28 | 26.71 | $0.49 | 53152 |
| 2026-01-27 | 27.46 | $0.51 | 147000 |
| 2026-01-26 | 28.05 | $0.52 | 163944 |
| 2026-01-23 | 29.04 | $0.48 | 117454 |
| 2026-01-22 | 30.32 | $0.46 | 70404 |
| 2026-01-21 | 31.87 | $0.49 | 16877 |
| 2026-01-20 | 33.18 | $0.48 | 63768 |
| 2026-01-16 | 34.56 | $0.49 | 93979 |
| 2026-01-15 | 35.79 | $0.50 | 42960 |
| 2026-01-14 | 37.10 | $0.51 | 75481 |
| 2026-01-13 | 38.08 | $0.52 | 251720 |
| 2026-01-12 | 39.01 | $0.54 | 133445 |
| 2026-01-09 | 39.98 | $0.56 | 25278 |
| 2026-01-08 | 40.25 | $0.57 | 132981 |
| 2026-01-07 | 40.53 | $0.57 | 38186 |
| 2026-01-06 | 39.10 | $0.56 | 42218 |
| 2026-01-05 | 37.64 | $0.55 | 99180 |
| 2026-01-02 | 36.10 | $0.54 | 39911 |
| 2025-12-31 | 34.48 | $0.54 | 7535 |
| 2025-12-30 | 33.28 | $0.55 | 51298 |
| 2025-12-29 | 32.03 | $0.52 | 247961 |
| 2025-12-26 | 30.70 | $0.66 | 102030 |
| 2025-12-24 | 29.31 | $0.53 | 17252 |
| 2025-12-23 | 28.86 | $0.54 | 24874 |
| 2025-12-22 | 28.28 | $0.52 | 64475 |
| 2025-12-19 | 27.67 | $0.54 | 114780 |
| 2025-12-18 | 27.12 | $0.50 | 66541 |
| 2025-12-17 | 26.73 | $0.48 | 19860 |
| 2025-12-16 | 26.20 | $0.50 | 43759 |
| 2025-12-15 | 25.70 | $0.50 | 89242 |
| 2025-12-12 | 24.56 | $0.51 | 102600 |
| 2025-12-11 | 23.36 | $0.54 | 507357 |
| 2025-12-10 | 22.10 | $0.46 | 46628 |
| 2025-12-09 | 21.61 | $0.47 | 125261 |
| 2025-12-08 | 21.19 | $0.45 | 67010 |
| 2025-12-05 | 20.76 | $0.46 | 88001 |
| 2025-12-04 | 20.75 | $0.41 | 107492 |
| 2025-12-03 | 20.74 | $0.43 | 193713 |
| 2025-12-02 | 21.01 | $0.42 | 140427 |
| 2025-12-01 | 21.58 | $0.40 | 675462 |
| 2025-11-28 | 22.49 | $0.40 | 25362 |
| 2025-11-26 | 23.00 | $0.40 | 35897 |
| 2025-11-25 | 23.13 | $0.40 | 80731 |
| 2025-11-24 | 23.28 | $0.40 | 91278 |
| 2025-11-21 | 23.69 | $0.39 | 78023 |
| 2025-11-20 | 24.10 | $0.40 | 150095 |
| 2025-11-19 | 24.53 | $0.41 | 66167 |
| 2025-11-18 | 24.28 | $0.42 | 24912 |
| 2025-11-17 | 23.80 | $0.43 | 10613 |
| 2025-11-14 | 23.15 | $0.43 | 82890 |
| 2025-11-13 | 22.47 | $0.48 | 83634 |
| 2025-11-12 | 22.06 | $0.45 | 97025 |
| 2025-11-11 | 21.89 | $0.41 | 27185 |
| 2025-11-10 | 21.87 | $0.40 | 144674 |
| 2025-11-07 | 22.05 | $0.41 | 33580 |
| 2025-11-06 | 22.23 | $0.42 | 48552 |
| 2025-11-05 | 22.43 | $0.42 | 38820 |
| 2025-11-04 | 22.92 | $0.41 | 99444 |
| 2025-11-03 | 23.27 | $0.42 | 41335 |
| 2025-10-31 | 23.64 | $0.41 | 39665 |
| 2025-10-30 | 24.33 | $0.43 | 10500 |
| 2025-10-29 | 25.07 | $0.42 | 11800 |
| 2025-10-28 | 25.78 | $0.40 | 72212 |
| 2025-10-27 | 26.56 | $0.40 | 40534 |
| 2025-10-24 | 27.39 | $0.45 | 74840 |
| 2025-10-23 | 27.70 | $0.45 | 67257 |
| 2025-10-22 | 28.11 | $0.43 | 17968 |
| 2025-10-21 | 28.62 | $0.43 | 154903 |
| 2025-10-20 | 29.15 | $0.43 | 59884 |
| 2025-10-17 | 29.65 | $0.41 | 65750 |
| 2025-10-16 | 30.25 | $0.46 | 489531 |
| 2025-10-15 | 30.48 | $0.44 | 54517 |
| 2025-10-14 | 31.43 | $0.44 | 28951 |
| 2025-10-13 | 32.20 | $0.45 | 58645 |
| 2025-10-10 | 32.82 | $0.42 | 83315 |
| 2025-10-09 | 33.91 | $0.41 | 28565 |
| 2025-10-08 | 34.17 | $0.43 | 32042 |
| 2025-10-07 | 34.01 | $0.43 | 2717 |
| 2025-10-06 | 33.77 | $0.43 | 97839 |
| 2025-10-03 | 33.51 | $0.44 | 49712 |
| 2025-10-02 | 33.10 | $0.42 | 66753 |
| 2025-10-01 | 32.86 | $0.45 | 31225 |
| 2025-09-30 | 32.05 | $0.46 | 114463 |
| 2025-09-29 | 31.20 | $0.47 | 226662 |
| 2025-09-26 | 29.80 | $0.50 | 139921 |
| 2025-09-25 | 28.89 | $0.36 | 44560 |
| 2025-09-24 | 29.24 | $0.35 | 72001 |
| 2025-09-23 | 29.79 | $0.35 | 222912 |
| 2025-09-22 | 30.37 | $0.38 | 73864 |
| 2025-09-19 | 30.47 | $0.38 | 30477 |
| 2025-09-18 | 30.33 | $0.37 | 22855 |
| 2025-09-17 | 29.97 | $0.37 | 5106 |
| 2025-09-16 | 30.41 | $0.38 | 62455 |
| 2025-09-15 | 30.88 | $0.40 | 19747 |
| 2025-09-12 | 31.66 | $0.40 | 109117 |
| 2025-09-11 | 31.54 | $0.38 | 105173 |
| 2025-09-10 | 31.71 | $0.39 | 16649 |
| 2025-09-09 | 30.43 | $0.37 | 128769 |
| 2025-09-08 | 29.09 | $0.33 | 45869 |
| 2025-09-05 | 28.38 | $0.33 | 19326 |
| 2025-09-04 | 27.72 | $0.30 | 30982 |
| 2025-09-03 | 27.02 | $0.32 | 42655 |
| 2025-09-02 | 26.60 | $0.32 | 27431 |
| 2025-08-29 | 26.15 | $0.29 | 33724 |
| 2025-08-28 | 25.99 | $0.29 | 35331 |
| 2025-08-27 | 26.24 | $0.28 | 38688 |
| 2025-08-26 | 26.61 | $0.27 | 54646 |
| 2025-08-25 | 27.00 | $0.28 | 52365 |
| 2025-08-22 | 27.53 | $0.28 | 201400 |
| 2025-08-21 | 28.08 | $0.30 | 8590 |
| 2025-08-20 | 28.14 | $0.30 | 110707 |
| 2025-08-19 | 28.22 | $0.27 | 31895 |
| 2025-08-18 | 28.16 | $0.29 | 63925 |
| 2025-08-15 | 28.08 | $0.31 | 92102 |
| 2025-08-14 | 28.19 | $0.27 | 50601 |
| 2025-08-13 | 29.03 | $0.25 | 24700 |
| 2025-08-12 | 28.78 | $0.26 | 17100 |
| 2025-08-11 | 28.28 | $0.26 | 18753 |
| 2025-08-08 | 28.04 | $0.25 | 58075 |
| 2025-08-07 | 27.59 | $0.25 | 35356 |
| 2025-08-06 | 27.31 | $0.25 | 68549 |
| 2025-08-05 | 26.80 | $0.26 | 238393 |
| 2025-08-04 | 25.65 | $0.25 | 107186 |
| 2025-08-01 | 24.79 | $0.23 | 34400 |
| 2025-07-31 | 24.22 | $0.23 | 20901 |
| 2025-07-30 | 23.62 | $0.23 | 49122 |
| 2025-07-29 | 22.38 | $0.23 | 159136 |
| 2025-07-28 | 21.24 | $0.21 | 111665 |
| 2025-07-25 | 20.45 | $0.20 | 55865 |
| 2025-07-24 | 19.61 | $0.20 | 103900 |
| 2025-07-23 | 19.02 | $0.20 | 109650 |
| 2025-07-22 | 18.66 | $0.20 | 130890 |
| 2025-07-21 | 18.25 | $0.18 | 48960 |
| 2025-07-18 | 18.57 | $0.18 | 1200 |
| 2025-07-17 | 18.55 | $0.18 | 1500 |
| 2025-07-16 | 18.52 | $0.18 | 11600 |
| 2025-07-15 | 18.66 | $0.17 | 47600 |
| 2025-07-14 | 18.80 | $0.18 | 65308 |
| 2025-07-11 | 18.71 | $0.18 | 15399 |
| 2025-07-10 | 19.01 | $0.19 | 1600 |
| 2025-07-09 | 19.33 | $0.19 | 15399 |
| 2025-07-08 | 20.24 | $0.19 | 19800 |
| 2025-07-07 | 21.20 | $0.19 | 19800 |
| 2025-07-03 | 22.03 | $0.20 | 45100 |
| 2025-07-02 | 22.67 | $0.19 | 15100 |
| 2025-07-01 | 23.40 | $0.19 | 17719 |
| 2025-06-30 | 24.29 | $0.19 | 24910 |
| 2025-06-27 | 25.23 | $0.20 | 54500 |
| 2025-06-26 | 25.61 | $0.19 | 29200 |
| 2025-06-25 | 26.22 | $0.19 | 4550 |
| 2025-06-24 | 26.47 | $0.20 | 10500 |
| 2025-06-23 | 26.35 | $0.20 | 20600 |
| 2025-06-20 | 26.34 | $0.21 | 10000 |
| 2025-06-18 | 25.55 | $0.21 | 7950 |
| 2025-06-17 | 24.72 | $0.21 | 22600 |
| 2025-06-16 | 23.86 | $0.21 | 42012 |
| 2025-06-13 | 22.61 | $0.21 | 96156 |
| 2025-06-12 | 22.25 | $0.20 | 134793 |
| 2025-06-11 | 21.93 | $0.18 | 18410 |
| 2025-06-10 | 22.25 | $0.20 | 3252 |
| 2025-06-09 | 22.22 | $0.22 | 3924 |
| 2025-06-06 | 22.19 | $0.22 | 40565 |
| 2025-06-05 | 20.78 | $0.22 | 76313 |
| 2025-06-04 | 19.33 | $0.21 | 204476 |
| 2025-06-03 | 17.84 | $0.20 | 48800 |
| 2025-06-02 | 16.45 | $0.20 | 21658 |
| 2025-05-30 | 15.04 | $0.20 | 10700 |
| 2025-05-29 | 13.70 | $0.18 | 7648 |
| 2025-05-28 | 12.46 | $0.19 | 124582 |
| 2025-05-27 | 11.24 | $0.17 | 115451 |
| 2025-05-23 | 9.96 | $0.17 | 1000 |
| 2025-05-22 | 9.63 | $0.17 | 23353 |
| 2025-05-21 | 9.29 | $0.15 | 15000 |
| 2025-05-20 | 9.44 | $0.15 | 51500 |
| 2025-05-19 | 9.60 | $0.17 | 117194 |
| 2025-05-16 | 9.41 | $0.15 | 260800 |
| 2025-05-15 | 9.86 | $0.13 | 36350 |
| 2025-05-14 | 9.22 | $0.13 | 30174 |
| 2025-05-13 | 8.80 | $0.12 | 14163 |
| 2025-05-12 | 7.95 | $0.13 | — |
| 2025-05-09 | 8.06 | $0.13 | — |
| 2025-05-08 | 8.18 | $0.13 | 30500 |
| 2025-05-07 | 8.31 | $0.13 | — |
| 2025-05-06 | 8.64 | $0.13 | 55000 |
| 2025-05-05 | 8.98 | $0.13 | 4000 |
| 2025-05-02 | 9.41 | $0.13 | 11500 |
| 2025-05-01 | 9.85 | $0.13 | 17200 |
| 2025-04-30 | 10.07 | $0.12 | 13600 |
| 2025-04-29 | 10.11 | $0.12 | 26000 |
| 2025-04-28 | 10.08 | $0.12 | — |
| 2025-04-25 | 10.54 | $0.12 | — |
| 2025-04-24 | 11.03 | $0.12 | 59250 |
| 2025-04-23 | 11.53 | $0.13 | 98270 |
| 2025-04-22 | 12.07 | $0.13 | 13000 |
| 2025-04-21 | 12.13 | $0.13 | 51000 |
| 2025-04-17 | 12.19 | $0.14 | 74200 |
| 2025-04-16 | 11.92 | $0.14 | 29500 |
| 2025-04-15 | 11.54 | $0.14 | 29600 |
| 2025-04-14 | 11.45 | $0.14 | 60400 |
| 2025-04-11 | 11.35 | $0.12 | 36200 |
| 2025-04-10 | 11.93 | $0.11 | 37000 |
| 2025-04-09 | 11.84 | $0.11 | 90000 |
| 2025-04-08 | 11.53 | $0.11 | 88500 |
| 2025-04-07 | 11.44 | $0.11 | 108400 |
| 2025-04-04 | 11.35 | $0.11 | 35959 |
| 2025-04-03 | 11.42 | $0.12 | 2400 |
| 2025-04-02 | 11.81 | $0.12 | 12000 |
| 2025-04-01 | 12.22 | $0.13 | 2400 |
| 2025-03-31 | 12.78 | $0.13 | 24720 |
| 2025-03-28 | 13.37 | $0.13 | 30400 |
| 2025-03-27 | 13.67 | $0.14 | 10000 |
| 2025-03-26 | 13.74 | $0.13 | 21906 |
| 2025-03-25 | 14.11 | $0.12 | 18000 |
| 2025-03-24 | 14.50 | $0.13 | 16194 |
| 2025-03-21 | 15.17 | $0.13 | 69200 |
| 2025-03-20 | 15.72 | $0.13 | 1648 |
| 2025-03-19 | 16.15 | $0.13 | — |
| 2025-03-18 | 16.72 | $0.13 | 6400 |
| 2025-03-17 | 17.33 | $0.13 | 30600 |
| 2025-03-14 | 18.11 | $0.13 | 7300 |
| 2025-03-13 | 19.04 | $0.12 | 4460 |
| 2025-03-12 | 19.63 | $0.13 | 18148 |
| 2025-03-11 | 20.25 | $0.11 | 39089 |
| 2025-03-10 | 19.79 | $0.10 | 33450 |
| 2025-03-07 | 19.30 | $0.12 | 200 |
| 2025-03-06 | 19.42 | $0.11 | 5300 |
| 2025-03-05 | 19.32 | $0.12 | 7750 |
| 2025-03-04 | 19.22 | $0.10 | 87404 |
| 2025-03-03 | 18.33 | $0.12 | 60650 |
| 2025-02-28 | 17.59 | $0.12 | 89000 |
| 2025-02-27 | 16.91 | $0.11 | 37324 |
| 2025-02-26 | 16.00 | $0.11 | 52600 |
| 2025-02-25 | 15.26 | $0.10 | 187800 |
| 2025-02-24 | 14.48 | $0.13 | 22000 |
| 2025-02-21 | 14.66 | $0.13 | 23000 |
| 2025-02-20 | 14.84 | $0.13 | 17875 |
| 2025-02-19 | 15.04 | $0.14 | 500 |
| 2025-02-18 | 15.54 | $0.14 | 8224 |
| 2025-02-14 | 16.07 | $0.14 | 4000 |
| 2025-02-13 | 16.54 | $0.13 | 33830 |
| 2025-02-12 | 17.03 | $0.13 | 50100 |
| 2025-02-11 | 17.20 | $0.13 | 50100 |
| 2025-02-10 | 17.37 | $0.14 | 4000 |
| 2025-02-07 | 18.05 | $0.14 | 75150 |
| 2025-02-06 | 18.36 | $0.14 | 4500 |
| 2025-02-05 | 19.10 | $0.16 | 29000 |
| 2025-02-04 | 19.53 | $0.15 | 49350 |
| 2025-02-03 | 20.48 | $0.13 | 50450 |
| 2025-01-31 | 21.49 | $0.14 | — |
| 2025-01-30 | 21.95 | $0.14 | 43570 |
| 2025-01-29 | 22.43 | $0.14 | 20000 |
| 2025-01-28 | 23.10 | $0.14 | 200 |
| 2025-01-27 | 23.31 | $0.13 | 38000 |
| 2025-01-24 | 23.53 | $0.14 | 33500 |
| 2025-01-23 | 23.76 | $0.13 | 8500 |
| 2025-01-22 | 23.77 | $0.14 | 5500 |
| 2025-01-21 | 24.27 | $0.13 | 5500 |
| 2025-01-17 | 24.04 | $0.14 | 35430 |
| 2025-01-16 | 24.05 | $0.14 | 138487 |
| 2025-01-15 | 24.06 | $0.14 | 2000 |
| 2025-01-14 | 23.46 | $0.15 | 2900 |
| 2025-01-13 | 23.38 | $0.15 | 2900 |
| 2025-01-10 | 23.30 | $0.15 | 12100 |
| 2025-01-08 | 23.22 | $0.15 | 28000 |
| 2025-01-07 | 23.16 | $0.16 | 8000 |
| 2025-01-06 | 23.29 | $0.14 | 5199 |
| 2025-01-03 | 23.33 | $0.14 | 3500 |
| 2025-01-02 | 23.49 | $0.15 | 172670 |
| 2024-12-31 | 23.55 | $0.15 | 1000 |
| 2024-12-30 | 24.02 | $0.15 | 1000 |
| 2024-12-27 | 24.51 | $0.15 | 500 |
| 2024-12-26 | 24.84 | $0.13 | 444 |
| 2024-12-24 | 24.07 | $0.14 | 36900 |
| 2024-12-23 | 23.56 | $0.14 | 74599 |
| 2024-12-20 | 23.02 | $0.13 | 6000 |
| 2024-12-19 | 21.97 | $0.14 | 8200 |
| 2024-12-18 | 20.94 | $0.14 | 40500 |
| 2024-12-17 | 19.92 | $0.14 | 18500 |
| 2024-12-16 | 19.04 | $0.14 | 3000 |
| 2024-12-13 | 18.11 | $0.14 | 18800 |
| 2024-12-12 | 17.13 | $0.16 | 10000 |
| 2024-12-11 | 16.11 | $0.15 | 20001 |
| 2024-12-10 | 15.86 | $0.15 | 11000 |
| 2024-12-09 | 15.60 | $0.14 | 8254 |
| 2024-12-06 | 14.93 | $0.14 | 22575 |
| 2024-12-05 | 14.27 | $0.15 | 29500 |
| 2024-12-04 | 13.76 | $0.15 | 107100 |
| 2024-12-03 | 13.28 | $0.15 | 41202 |
| 2024-12-02 | 12.80 | $0.15 | 200 |
| 2024-11-29 | 11.97 | $0.15 | 10500 |
| 2024-11-27 | 11.13 | $0.15 | 56285 |
| 2024-11-26 | 10.25 | $0.15 | 77600 |
| 2024-11-25 | 9.95 | $0.17 | 2650 |
| 2024-11-22 | 10.15 | $0.17 | 5000 |
| 2024-11-21 | 10.37 | $0.17 | — |
| 2024-11-20 | 10.87 | $0.17 | 830 |
| 2024-11-19 | 11.40 | $0.17 | 44500 |
| 2024-11-18 | 11.76 | $0.17 | 25600 |
| 2024-11-15 | 12.21 | $0.17 | 12499 |
| 2024-11-14 | 12.76 | $0.18 | — |
| 2024-11-13 | 12.83 | $0.18 | 35100 |
| 2024-11-12 | 12.90 | $0.16 | 43050 |
| 2024-11-11 | 13.56 | $0.18 | 113579 |
| 2024-11-08 | 14.18 | $0.19 | 18000 |
| 2024-11-07 | 13.24 | $0.18 | — |
| 2024-11-06 | 12.76 | $0.18 | 97054 |
| 2024-11-05 | 12.25 | $0.17 | 25221 |
| 2024-11-04 | 12.07 | $0.17 | 1190 |
| 2024-11-01 | 11.88 | $0.17 | 44321 |
| 2024-10-31 | 11.65 | $0.17 | 84000 |
| 2024-10-30 | 11.41 | $0.18 | 6500 |
| 2024-10-29 | 11.75 | $0.18 | 15000 |
| 2024-10-28 | 11.57 | $0.18 | 21090 |
| 2024-10-25 | 11.38 | $0.19 | 21334 |
| 2024-10-24 | 10.49 | $0.19 | 75395 |
| 2024-10-23 | 9.55 | $0.18 | 9000 |
| 2024-10-22 | 9.18 | $0.18 | 1001 |
| 2024-10-21 | 8.68 | $0.18 | 9000 |
| 2024-10-18 | 8.20 | $0.18 | 54710 |
| 2024-10-17 | 7.73 | $0.17 | 16700 |
| 2024-10-16 | 7.77 | $0.16 | 8000 |
| 2024-10-15 | 8.11 | $0.16 | 39842 |
| 2024-10-14 | 8.47 | $0.17 | 39842 |
| 2024-10-11 | 8.41 | $0.17 | 39842 |
| 2024-10-10 | 8.52 | $0.17 | 81592 |
| 2024-10-09 | 8.63 | $0.17 | 28579 |
| 2024-10-08 | 8.88 | $0.18 | 111900 |
| 2024-10-07 | 9.14 | $0.17 | 4150 |
| 2024-10-04 | 9.28 | $0.18 | 3000 |
| 2024-10-03 | 9.08 | $0.17 | 4150 |
| 2024-10-02 | 9.28 | $0.18 | 7500 |
| 2024-10-01 | 9.10 | $0.17 | 6550 |
| 2024-09-30 | 9.08 | $0.17 | 9300 |
| 2024-09-27 | 9.30 | $0.17 | — |
| 2024-09-26 | 9.53 | $0.17 | 25000 |
| 2024-09-25 | 9.77 | $0.18 | 20000 |
| 2024-09-24 | 9.64 | $0.17 | 20050 |
| 2024-09-23 | 9.55 | $0.17 | 13500 |
| 2024-09-20 | 9.91 | $0.17 | 13500 |
| 2024-09-19 | 10.20 | $0.17 | 13500 |
| 2024-09-18 | 10.68 | $0.17 | 13500 |
| 2024-09-17 | 11.18 | $0.18 | 26881 |
| 2024-09-16 | 11.72 | $0.17 | 5300 |
| 2024-09-13 | 11.15 | $0.16 | 59741 |
| 2024-09-12 | 10.56 | $0.17 | 91750 |
| 2024-09-11 | 9.91 | $0.15 | 8837 |
| 2024-09-10 | 10.20 | $0.15 | 18149 |
| 2024-09-09 | 10.51 | $0.13 | 2100 |
| 2024-09-06 | 10.60 | $0.11 | 14732 |
| 2024-09-05 | 10.70 | $0.15 | 7440 |
| 2024-09-04 | 10.80 | $0.13 | 18000 |
| 2024-09-03 | 10.91 | $0.13 | 18000 |
| 2024-08-30 | 11.02 | $0.12 | 39127 |
| 2024-08-29 | 11.22 | $0.13 | 14500 |
| 2024-08-28 | 11.43 | $0.13 | 10000 |
| 2024-08-27 | 11.17 | $0.14 | 5000 |
| 2024-08-26 | 11.58 | $0.15 | 2010 |
| 2024-08-23 | 12.03 | $0.14 | 6492 |
| 2024-08-22 | 12.64 | $0.15 | 4969 |
| 2024-08-21 | 13.29 | $0.15 | 6000 |
| 2024-08-20 | 12.82 | $0.15 | 5800 |
| 2024-08-19 | 11.55 | $0.15 | 35598 |
| 2024-08-16 | 10.21 | $0.13 | 5750 |
| 2024-08-15 | 9.25 | $0.12 | 14 |
| 2024-08-14 | 9.06 | $0.12 | 4000 |
| 2024-08-13 | 8.86 | $0.12 | 42000 |
| 2024-08-12 | 8.73 | $0.12 | 2100 |
| 2024-08-09 | 8.58 | $0.12 | 5300 |
| 2024-08-08 | 8.57 | $0.12 | 42000 |
| 2024-08-07 | 8.36 | $0.12 | 3000 |
| 2024-08-06 | 8.15 | $0.12 | 4700 |
| 2024-08-05 | 7.92 | $0.13 | 83100 |
| 2024-08-02 | 7.48 | $0.13 | 1500 |
| 2024-08-01 | 7.35 | $0.13 | 7300 |
| 2024-07-31 | 7.68 | $0.14 | 11100 |
| 2024-07-30 | 7.69 | $0.13 | 38711 |
| 2024-07-29 | 7.70 | $0.14 | 16000 |
| 2024-07-26 | 7.92 | $0.13 | 89500 |
| 2024-07-25 | 7.65 | $0.13 | 8700 |
| 2024-07-24 | 7.61 | $0.13 | — |
| 2024-07-23 | 7.55 | $0.13 | 24000 |
| 2024-07-22 | 7.49 | $0.14 | 11500 |
| 2024-07-19 | 7.81 | $0.15 | 11000 |
| 2024-07-18 | 8.14 | $0.15 | 11000 |
| 2024-07-17 | 8.49 | $0.15 | 11068 |
| 2024-07-16 | 8.91 | $0.14 | 20500 |
| 2024-07-15 | 9.00 | $0.15 | 400 |
| 2024-07-11 | 8.93 | $0.13 | 23834 |
| 2024-07-10 | 9.39 | $0.14 | 52900 |
| 2024-07-09 | 9.43 | $0.14 | 4100 |
| 2024-07-08 | 9.65 | $0.14 | 35000 |
| 2024-07-05 | 9.89 | $0.13 | 40200 |
| 2024-07-02 | 10.14 | $0.13 | 15825 |
| 2024-06-28 | 10.55 | $0.15 | 8500 |
| 2024-06-27 | 10.80 | $0.15 | 4000 |
| 2024-06-26 | 10.57 | $0.15 | 5300 |
| 2024-06-25 | 10.23 | $0.14 | 2475 |
| 2024-06-24 | 10.12 | $0.15 | 1650 |
| 2024-06-21 | 9.87 | $0.15 | 81200 |
| 2024-06-20 | 9.75 | $0.13 | 2500 |
| 2024-06-18 | 9.79 | $0.14 | 11000 |
| 2024-06-14 | 10.12 | $0.14 | 15000 |
| 2024-06-13 | 10.40 | $0.13 | 27700 |
| 2024-06-12 | 10.60 | $0.13 | 1500 |
| 2024-06-11 | 11.04 | $0.14 | 6600 |
| 2024-06-07 | 11.42 | $0.14 | 92729 |
| 2024-06-06 | 11.82 | $0.14 | 10429 |
| 2024-06-05 | 12.20 | $0.15 | 20 |
| 2024-06-04 | 12.05 | $0.15 | 85261 |
| 2024-06-03 | 11.89 | $0.15 | 18800 |
| 2024-05-31 | 12.09 | $0.15 | 29950 |
| 2024-05-30 | 12.30 | $0.15 | 22200 |
| 2024-05-29 | 12.28 | $0.14 | 9500 |
| 2024-05-28 | 12.41 | $0.15 | 5032 |
| 2024-05-24 | 12.26 | $0.16 | 33500 |
| 2024-05-23 | 12.10 | $0.14 | 7700 |
| 2024-05-22 | 11.95 | $0.14 | 24850 |
| 2024-05-21 | 12.20 | $0.14 | 38000 |
| 2024-05-17 | 12.44 | $0.15 | 13568 |
| 2024-05-16 | 12.56 | $0.14 | 66000 |
| 2024-05-15 | 13.21 | $0.14 | 72620 |
| 2024-05-14 | 13.82 | $0.15 | 10000 |
| 2024-05-13 | 14.41 | $0.15 | 2500 |
| 2024-05-10 | 15.14 | $0.15 | 5852 |
| 2024-05-08 | 15.79 | $0.15 | 1820 |
| 2024-05-07 | 16.44 | $0.14 | 78200 |
| 2024-05-06 | 17.03 | $0.14 | 64200 |
| 2024-05-03 | 17.77 | $0.14 | 133550 |
| 2024-05-02 | 18.56 | $0.15 | 23500 |
| 2024-04-29 | 19.48 | $0.14 | 35100 |
| 2024-04-26 | 20.45 | $0.14 | 19745 |
| 2024-04-25 | 21.18 | $0.15 | 37100 |
| 2024-04-24 | 21.94 | $0.14 | 22784 |
| 2024-04-23 | 22.84 | $0.15 | 11052 |
| 2024-04-22 | 23.99 | $0.15 | 60849 |
| 2024-04-19 | 25.08 | $0.15 | 12500 |
| 2024-04-17 | 26.21 | $0.15 | 15050 |
| 2024-04-16 | 27.52 | $0.16 | 27050 |
| 2024-04-15 | 28.23 | $0.16 | 16163 |
| 2024-04-12 | 28.93 | $0.19 | 45386 |
| 2024-04-11 | 28.62 | $0.18 | 25011 |
| 2024-04-10 | 28.28 | $0.18 | 43055 |
| 2024-04-09 | 27.43 | $0.19 | 17230 |
| 2024-04-08 | 26.53 | $0.21 | 117658 |
| 2024-04-05 | 25.69 | $0.18 | 4100 |
| 2024-04-04 | 25.39 | $0.16 | 32100 |
| 2024-04-03 | 25.29 | $0.16 | 142780 |
| 2024-04-02 | 25.31 | $0.15 | 5100 |
| 2024-04-01 | 25.77 | $0.15 | 72380 |
| 2024-03-28 | 26.26 | $0.14 | 9390 |
| 2024-03-26 | 27.17 | $0.14 | 2675 |
| 2024-03-25 | 28.01 | $0.15 | 16000 |
| 2024-03-22 | 28.61 | $0.17 | 2000 |
| 2024-03-21 | 28.17 | $0.18 | 2100 |
| 2024-03-20 | 27.66 | $0.19 | 14350 |
| 2024-03-19 | 27.12 | $0.18 | 100 |
| 2024-03-18 | 27.35 | $0.17 | 3075 |
| 2024-03-15 | 27.71 | $0.20 | 12800 |
| 2024-03-14 | 28.08 | $0.18 | 120000 |
| 2024-03-13 | 28.48 | $0.18 | 207765 |
| 2024-03-12 | 28.75 | $0.15 | 81900 |
| 2024-03-11 | 29.61 | $0.16 | 377735 |
| 2024-03-08 | 31.06 | $0.14 | 121500 |
| 2024-03-07 | 31.99 | $0.13 | 3411 |
| 2024-03-06 | 32.57 | $0.13 | 1600 |
| 2024-03-05 | 33.07 | $0.14 | 11010 |
| 2024-03-04 | 33.95 | $0.13 | 93700 |
| 2024-03-01 | 34.65 | $0.12 | 94639 |
| 2024-02-29 | 34.20 | $0.10 | 18700 |
| 2024-02-28 | 32.98 | $0.10 | 197944 |
| 2024-02-27 | 31.70 | $0.11 | 1497 |
| 2024-02-26 | 30.77 | $0.11 | 7400 |
| 2024-02-23 | 29.78 | $0.11 | 3000 |
| 2024-02-22 | 28.90 | $0.11 | 100 |
| 2024-02-21 | 28.04 | $0.11 | 1500 |
| 2024-02-20 | 27.02 | $0.11 | 133001 |
| 2024-02-16 | 25.89 | $0.11 | 82005 |
| 2024-02-15 | 24.85 | $0.12 | 14300 |
| 2024-02-14 | 24.07 | $0.12 | 150315 |
| 2024-02-13 | 22.95 | $0.13 | 53500 |
| 2024-02-12 | 22.25 | $0.13 | 147200 |
| 2024-02-09 | 21.61 | $0.13 | 57004 |
| 2024-02-08 | 21.12 | $0.14 | 85500 |
| 2024-02-07 | 20.87 | $0.14 | 84100 |
| 2024-02-06 | 20.73 | $0.14 | 6385 |
| 2024-02-05 | 20.77 | $0.15 | 5204 |
| 2024-02-02 | 20.06 | $0.15 | 41000 |
| 2024-02-01 | 20.04 | $0.16 | 26600 |
| 2024-01-31 | 20.35 | $0.16 | 25000 |
| 2024-01-30 | 20.57 | $0.16 | 98460 |
| 2024-01-29 | 20.81 | $0.16 | 38200 |
| 2024-01-26 | 20.56 | $0.16 | 10000 |
| 2024-01-25 | 20.09 | $0.16 | 12468 |
| 2024-01-24 | 19.45 | $0.16 | 14795 |
| 2024-01-23 | 19.06 | $0.16 | 8100 |
| 2024-01-22 | 18.82 | $0.16 | 12915 |
| 2024-01-19 | 18.56 | $0.17 | 15500 |
| 2024-01-18 | 18.56 | $0.17 | 47305 |
| 2024-01-17 | 18.56 | $0.17 | 2500 |
| 2024-01-16 | 18.93 | $0.17 | 17900 |
| 2024-01-12 | 19.35 | $0.17 | 22000 |
| 2024-01-11 | 19.46 | $0.17 | 16450 |
| 2024-01-10 | 19.11 | $0.17 | 6212 |
| 2024-01-09 | 18.75 | $0.17 | 3003 |
| 2024-01-08 | 18.60 | $0.17 | 1315 |
| 2024-01-05 | 18.48 | $0.17 | 44663 |
| 2024-01-04 | 18.00 | $0.17 | 77800 |
| 2024-01-03 | 17.51 | $0.17 | 1385 |
| 2024-01-02 | 17.12 | $0.18 | 54216 |
| 2023-12-29 | 16.83 | $0.18 | 188711 |
| 2023-12-28 | 16.52 | $0.17 | 111450 |
| 2023-12-27 | 16.39 | $0.18 | 4000 |
| 2023-12-26 | 16.78 | $0.18 | — |
| 2023-12-22 | 17.17 | $0.18 | 38750 |
| 2023-12-21 | 17.59 | $0.19 | 60922 |
| 2023-12-20 | 18.33 | $0.18 | 17502 |
| 2023-12-19 | 18.47 | $0.18 | 25500 |
| 2023-12-18 | 18.81 | $0.18 | 22504 |
| 2023-12-15 | 19.16 | $0.17 | 42158 |
| 2023-12-14 | 19.54 | $0.17 | 36967 |
| 2023-12-13 | 19.39 | $0.16 | 35764 |
| 2023-12-12 | 19.00 | $0.16 | 39969 |
| 2023-12-11 | 18.33 | $0.16 | 239904 |
| 2023-12-08 | 17.63 | $0.17 | 77922 |
| 2023-12-07 | 17.05 | $0.18 | 108902 |
| 2023-12-06 | 16.05 | $0.17 | 243671 |
| 2023-12-05 | 15.31 | $0.22 | 4440 |
| 2023-12-04 | 15.62 | $0.21 | 53979 |
| 2023-12-01 | 16.12 | $0.22 | 37400 |
| 2023-11-30 | 16.20 | $0.22 | 49007 |
| 2023-11-29 | 16.44 | $0.22 | 8132 |
| 2023-11-28 | 16.41 | $0.22 | 20013 |
| 2023-11-27 | 16.40 | $0.22 | 28330 |
| 2023-11-24 | 16.34 | $0.21 | 5460 |
| 2023-11-22 | 15.47 | $0.22 | 5000 |
| 2023-11-21 | 14.91 | $0.21 | 16001 |
| 2023-11-20 | 14.32 | $0.21 | 10543 |
| 2023-11-17 | 13.69 | $0.22 | — |
| 2023-11-16 | 13.35 | $0.22 | 45272 |
| 2023-11-15 | 13.00 | $0.21 | 54000 |
| 2023-11-14 | 12.63 | $0.22 | 13119 |
| 2023-11-13 | 12.40 | $0.22 | 45507 |
| 2023-11-10 | 12.16 | $0.22 | 18608 |
| 2023-11-09 | 11.87 | $0.22 | 33500 |
| 2023-11-08 | 11.67 | $0.21 | 11757 |
| 2023-11-07 | 11.54 | $0.22 | 504 |
| 2023-11-06 | 11.49 | $0.21 | 19700 |
| 2023-11-03 | 11.44 | $0.21 | 30501 |
| 2023-11-02 | 11.05 | $0.20 | 24010 |
| 2023-11-01 | 10.12 | $0.18 | 8800 |
| 2023-10-31 | 9.06 | $0.16 | 17000 |
| 2023-10-30 | 7.95 | $0.20 | 22532 |
| 2023-10-27 | 8.04 | $0.19 | 34432 |
| 2023-10-26 | 7.95 | $0.20 | 1000 |
| 2023-10-25 | 8.14 | $0.21 | 6600 |
| 2023-10-24 | 8.47 | $0.22 | 14050 |
| 2023-10-23 | 8.86 | $0.21 | 66150 |
| 2023-10-20 | 9.32 | $0.22 | 91795 |
| 2023-10-19 | 9.26 | $0.23 | 20610 |
| 2023-10-18 | 9.57 | $0.23 | 790 |
| 2023-10-17 | 9.93 | $0.24 | 10050 |
| 2023-10-16 | 10.31 | $0.24 | 36000 |
| 2023-10-13 | 10.82 | $0.24 | 23590 |
| 2023-10-12 | 11.37 | $0.23 | 24800 |
| 2023-10-11 | 11.90 | $0.24 | 9500 |
| 2023-10-10 | 12.42 | $0.23 | — |
| 2023-10-09 | 12.80 | $0.23 | 15350 |
| 2023-10-06 | 13.20 | $0.25 | 26003 |
| 2023-10-05 | 13.72 | $0.24 | 11100 |
| 2023-10-04 | 14.26 | $0.23 | 14300 |
| 2023-10-03 | 14.82 | $0.24 | 1620 |
| 2023-10-02 | 15.54 | $0.24 | 21000 |
| 2023-09-29 | 16.15 | $0.26 | 3645 |
| 2023-09-28 | 16.05 | $0.29 | 2200 |
| 2023-09-27 | 14.91 | $0.30 | 3303 |
| 2023-09-26 | 13.70 | $0.28 | 33276 |
| 2023-09-25 | 12.43 | $0.25 | 16383 |
| 2023-09-22 | 12.28 | $0.25 | 23750 |
| 2023-09-21 | 12.31 | $0.24 | — |
| 2023-09-20 | 12.70 | $0.24 | — |
| 2023-09-19 | 13.11 | $0.24 | 4554 |
| 2023-09-18 | 13.53 | $0.24 | 400 |
| 2023-09-15 | 14.14 | $0.22 | — |
| 2023-09-14 | 14.62 | $0.22 | — |
| 2023-09-13 | 15.12 | $0.22 | 2560 |
| 2023-09-12 | 15.65 | $0.24 | — |
| 2023-09-11 | 15.68 | $0.24 | 34500 |
| 2023-09-08 | 15.71 | $0.24 | 32900 |
| 2023-09-07 | 15.41 | $0.21 | 16762 |
| 2023-09-06 | 15.05 | $0.24 | 39000 |
| 2023-09-05 | 15.22 | $0.24 | 3300 |
| 2023-09-01 | 15.04 | $0.25 | 75750 |
| 2023-08-31 | 14.84 | $0.26 | 4520 |
| 2023-08-30 | 15.60 | $0.27 | — |
| 2023-08-29 | 15.54 | $0.27 | 69500 |
| 2023-08-28 | 15.47 | $0.24 | 16100 |
| 2023-08-25 | 16.10 | $0.25 | — |
| 2023-08-24 | 16.74 | $0.25 | 11700 |
| 2023-08-23 | 17.41 | $0.22 | — |
| 2023-08-22 | 17.17 | $0.22 | 2500 |
| 2023-08-21 | 16.92 | $0.22 | 17340 |
| 2023-08-18 | 16.65 | $0.22 | 58100 |
| 2023-08-17 | 16.63 | $0.23 | 8950 |
| 2023-08-16 | 16.43 | $0.22 | 5300 |
| 2023-08-15 | 16.02 | $0.22 | 5390 |
| 2023-08-14 | 15.69 | $0.23 | 65128 |
| 2023-08-11 | 15.44 | $0.24 | 114650 |
| 2023-08-10 | 15.74 | $0.25 | 15161 |
| 2023-08-09 | 16.27 | $0.25 | 22640 |
| 2023-08-08 | 16.85 | $0.25 | 26744 |
| 2023-08-07 | 17.61 | $0.24 | — |
| 2023-08-04 | 17.80 | $0.24 | 7200 |
| 2023-08-03 | 18.01 | $0.25 | 1000 |
| 2023-08-02 | 18.47 | $0.26 | 7611 |
| 2023-08-01 | 18.96 | $0.25 | 100 |
| 2023-07-31 | 19.02 | $0.26 | 12700 |
| 2023-07-28 | 19.07 | $0.26 | 17060 |
| 2023-07-27 | 19.51 | $0.25 | 132 |
| 2023-07-26 | 19.51 | $0.25 | 3100 |
| 2023-07-25 | 19.50 | $0.25 | 2350 |
| 2023-07-24 | 19.41 | $0.25 | 5783 |
| 2023-07-21 | 19.41 | $0.25 | 6500 |
| 2023-07-20 | 19.41 | $0.26 | 21000 |
| 2023-07-19 | 19.88 | $0.26 | 4000 |
| 2023-07-18 | 20.35 | $0.25 | 17966 |
| 2023-07-17 | 20.85 | $0.25 | 2000 |
| 2023-07-14 | 21.65 | $0.25 | 61333 |
| 2023-07-13 | 22.36 | $0.24 | 36644 |
| 2023-07-12 | 23.10 | $0.24 | 44894 |
| 2023-07-11 | 23.63 | $0.22 | 25893 |
| 2023-07-10 | 24.13 | $0.24 | 65895 |
| 2023-07-07 | 24.35 | $0.22 | 12750 |
| 2023-07-06 | 24.02 | $0.22 | 15114 |
| 2023-07-05 | 23.67 | $0.23 | 47779 |
| 2023-07-03 | 23.43 | $0.25 | 16500 |
| 2023-06-30 | 23.86 | $0.25 | 2000 |
| 2023-06-29 | 24.02 | $0.24 | — |
| 2023-06-28 | 23.94 | $0.24 | 100 |
| 2023-06-27 | 23.86 | $0.24 | 29200 |
| 2023-06-26 | 23.78 | $0.25 | 32410 |
| 2023-06-23 | 23.70 | $0.26 | 19450 |
| 2023-06-22 | 24.18 | $0.25 | 22135 |
| 2023-06-21 | 24.68 | $0.23 | 11642 |
| 2023-06-20 | 24.64 | $0.25 | 81410 |
| 2023-06-16 | 24.70 | $0.22 | 46480 |
| 2023-06-15 | 23.56 | $0.23 | 10920 |
| 2023-06-14 | 22.54 | $0.25 | — |
| 2023-06-13 | 21.90 | $0.25 | 30217 |
| 2023-06-12 | 21.23 | $0.22 | 59219 |
| 2023-06-09 | 20.51 | $0.24 | 33244 |
| 2023-06-08 | 20.11 | $0.24 | 31610 |
| 2023-06-07 | 19.80 | $0.25 | 16910 |
| 2023-06-06 | 19.62 | $0.27 | 5572 |
| 2023-06-05 | 19.67 | $0.26 | 23384 |
| 2023-06-02 | 19.73 | $0.26 | — |
| 2023-06-01 | 19.14 | $0.26 | 5530 |
| 2023-05-31 | 18.52 | $0.25 | 10961 |
| 2023-05-30 | 17.87 | $0.26 | 310 |
| 2023-05-26 | 17.40 | $0.27 | — |
| 2023-05-25 | 17.17 | $0.27 | 55600 |
| 2023-05-24 | 16.93 | $0.26 | 40633 |
| 2023-05-23 | 16.84 | $0.29 | 13000 |
| 2023-05-22 | 17.21 | $0.29 | 18300 |
| 2023-05-19 | 17.81 | $0.28 | 7000 |
| 2023-05-18 | 17.88 | $0.28 | 64350 |
| 2023-05-17 | 17.94 | $0.29 | 16500 |
| 2023-05-16 | 18.14 | $0.29 | 3953 |
| 2023-05-15 | 18.75 | $0.28 | 50005 |
| 2023-05-12 | 19.39 | $0.28 | 17786 |
| 2023-05-11 | 20.05 | $0.27 | 47524 |
| 2023-05-10 | 19.85 | $0.29 | 25706 |
| 2023-05-09 | 20.11 | $0.31 | 37369 |
| 2023-05-08 | 20.39 | $0.29 | 14000 |
| 2023-05-05 | 20.23 | $0.30 | 7254 |
| 2023-05-04 | 20.06 | $0.29 | 33630 |
| 2023-05-03 | 20.10 | $0.30 | 30000 |
| 2023-05-02 | 20.34 | $0.30 | 100300 |
| 2023-05-01 | 20.64 | $0.33 | 4518 |
| 2023-04-28 | 21.66 | $0.35 | — |
| 2023-04-27 | 21.85 | $0.35 | 10500 |
| 2023-04-26 | 22.04 | $0.35 | 46700 |
| 2023-04-25 | 22.29 | $0.34 | 1818 |
| 2023-04-24 | 22.85 | $0.36 | — |
| 2023-04-21 | 22.80 | $0.36 | 22239 |
| 2023-04-20 | 22.76 | $0.37 | 15825 |
| 2023-04-19 | 22.02 | $0.37 | 53938 |
| 2023-04-18 | 21.25 | $0.36 | 20508 |
| 2023-04-17 | 20.44 | $0.36 | 15459 |
| 2023-04-14 | 19.58 | $0.35 | 39264 |
| 2023-04-13 | 18.68 | $0.36 | 54882 |
| 2023-04-12 | 17.79 | $0.36 | 77629 |
| 2023-04-11 | 16.76 | $0.39 | 67420 |
| 2023-04-10 | 15.49 | $0.36 | 59702 |
| 2023-04-06 | 14.16 | $0.34 | 12800 |
| 2023-04-05 | 13.06 | $0.36 | 46909 |
| 2023-04-04 | 12.08 | $0.36 | 13000 |
| 2023-04-03 | 11.07 | $0.30 | 39044 |
| 2023-03-31 | 10.55 | $0.32 | 136965 |
| 2023-03-30 | 10.17 | $0.28 | 29300 |
| 2023-03-29 | 10.28 | $0.27 | 34782 |
| 2023-03-28 | 10.46 | $0.27 | 54249 |
| 2023-03-27 | 10.90 | $0.26 | 46800 |
| 2023-03-24 | 11.35 | $0.28 | 5584 |
| 2023-03-23 | 11.63 | $0.27 | 19250 |
| 2023-03-22 | 11.93 | $0.28 | 17000 |
| 2023-03-21 | 12.54 | $0.28 | 15840 |
| 2023-03-20 | 12.83 | $0.28 | 29751 |
| 2023-03-17 | 12.91 | $0.27 | 21308 |
| 2023-03-16 | 13.55 | $0.28 | 29000 |
| 2023-03-15 | 13.49 | $0.27 | 15000 |
| 2023-03-14 | 13.62 | $0.27 | 19000 |
| 2023-03-13 | 13.73 | $0.28 | 46740 |
| 2023-03-10 | 13.87 | $0.27 | 21500 |
| 2023-03-09 | 14.19 | $0.27 | 53000 |
| 2023-03-08 | 14.52 | $0.26 | 13000 |
| 2023-03-07 | 15.21 | $0.26 | 8500 |
| 2023-03-06 | 15.83 | $0.28 | 11000 |
| 2023-03-03 | 15.87 | $0.28 | 6000 |
| 2023-03-02 | 16.10 | $0.27 | 14000 |
| 2023-03-01 | 16.47 | $0.28 | 13300 |
| 2023-02-28 | 16.79 | $0.26 | 30800 |
| 2023-02-27 | 17.63 | $0.25 | 44271 |
| 2023-02-24 | 18.16 | $0.25 | 15000 |
| 2023-02-23 | 18.65 | $0.26 | 41350 |
| 2023-02-22 | 19.08 | $0.27 | 22350 |
| 2023-02-21 | 19.40 | $0.28 | 14100 |
| 2023-02-17 | 19.14 | $0.30 | 26410 |
| 2023-02-16 | 19.29 | $0.27 | 20050 |
| 2023-02-15 | 19.92 | $0.27 | 50820 |
| 2023-02-14 | 20.64 | $0.28 | 21000 |
| 2023-02-13 | 21.13 | $0.26 | 7500 |
| 2023-02-10 | 21.96 | $0.27 | 29000 |
| 2023-02-09 | 22.84 | $0.25 | 42263 |
| 2023-02-08 | 23.76 | $0.27 | 17200 |
| 2023-02-07 | 24.24 | $0.28 | 24432 |
| 2023-02-06 | 24.70 | $0.26 | 3051 |
| 2023-02-03 | 25.71 | $0.26 | 112280 |
| 2023-02-02 | 26.77 | $0.28 | 47171 |
| 2023-02-01 | 27.30 | $0.29 | 9700 |
| 2023-01-31 | 27.49 | $0.30 | 14300 |
| 2023-01-30 | 27.44 | $0.31 | 24078 |
| 2023-01-27 | 27.39 | $0.31 | 38400 |
| 2023-01-26 | 27.00 | $0.31 | 8600 |
| 2023-01-25 | 26.86 | $0.28 | 58208 |
| 2023-01-24 | 27.03 | $0.29 | 13394 |
| 2023-01-23 | 26.97 | $0.29 | 40200 |
| 2023-01-20 | 26.89 | $0.31 | 4720 |
| 2023-01-19 | 26.02 | $0.32 | 5100 |
| 2023-01-18 | 25.26 | $0.30 | 18450 |
| 2023-01-17 | 24.46 | $0.31 | 59966 |
| 2023-01-13 | 24.16 | $0.30 | 2500 |
| 2023-01-12 | 23.39 | $0.30 | 27086 |
| 2023-01-11 | 22.59 | $0.30 | 1736 |
| 2023-01-10 | 21.54 | $0.30 | 32370 |
| 2023-01-09 | 20.43 | $0.32 | 270700 |
| 2023-01-06 | 19.27 | $0.26 | 32000 |
| 2023-01-05 | 18.88 | $0.25 | 49020 |
| 2023-01-04 | 18.73 | $0.26 | 1500 |
| 2023-01-03 | 17.65 | $0.26 | 21500 |
| 2022-12-30 | 16.51 | $0.25 | 66750 |
| 2022-12-29 | 15.32 | $0.22 | 7520 |
| 2022-12-28 | 15.07 | $0.23 | 25000 |
| 2022-12-27 | 14.76 | $0.21 | — |
| 2022-12-23 | 15.02 | $0.21 | 5800 |
| 2022-12-22 | 15.30 | $0.20 | 7500 |
| 2022-12-21 | 16.03 | $0.22 | 10000 |
| 2022-12-20 | 16.17 | $0.22 | 28100 |
| 2022-12-19 | 16.32 | $0.22 | 5000 |
| 2022-12-16 | 16.77 | $0.22 | 52900 |
| 2022-12-15 | 17.24 | $0.22 | 5704 |
| 2022-12-14 | 17.89 | $0.22 | 4000 |
| 2022-12-13 | 18.53 | $0.22 | 105100 |
| 2022-12-12 | 19.12 | $0.22 | 3896 |
| 2022-12-09 | 20.01 | $0.22 | 5000 |
| 2022-12-08 | 21.00 | $0.22 | 20100 |
| 2022-12-07 | 22.04 | $0.21 | 29600 |
| 2022-12-06 | 23.05 | $0.18 | 15350 |
| 2022-12-05 | 23.55 | $0.19 | 7500 |
| 2022-12-02 | 24.15 | $0.20 | 15000 |
| 2022-12-01 | 25.12 | $0.19 | 148600 |
| 2022-11-30 | 26.14 | $0.22 | 8700 |
| 2022-11-29 | 26.53 | $0.22 | 14965 |
| 2022-11-28 | 26.94 | $0.23 | 4000 |
| 2022-11-25 | 26.91 | $0.22 | 11000 |
| 2022-11-23 | 27.17 | $0.23 | 14000 |
| 2022-11-22 | 27.45 | $0.23 | 33000 |
| 2022-11-21 | 27.63 | $0.22 | 1250 |
| 2022-11-18 | 27.98 | $0.23 | 31400 |
| 2022-11-17 | 28.36 | $0.22 | 30544 |
| 2022-11-16 | 28.73 | $0.23 | 5000 |
| 2022-11-15 | 28.99 | $0.22 | 32260 |
| 2022-11-14 | 29.25 | $0.24 | 17450 |
| 2022-11-11 | 29.06 | $0.24 | 21785 |
| 2022-11-10 | 28.97 | $0.24 | 71690 |
| 2022-11-09 | 28.16 | $0.23 | 66080 |
| 2022-11-08 | 27.30 | $0.22 | 16800 |
| 2022-11-07 | 26.90 | $0.22 | 8000 |
| 2022-11-04 | 26.49 | $0.22 | 14300 |
| 2022-11-03 | 26.07 | $0.23 | 1100 |
| 2022-11-02 | 25.19 | $0.22 | 15000 |
| 2022-11-01 | 24.35 | $0.23 | — |
| 2022-10-31 | 23.16 | $0.23 | 2953 |
| 2022-10-28 | 21.91 | $0.21 | 2500 |
| 2022-10-27 | 22.04 | $0.21 | — |
| 2022-10-26 | 22.31 | $0.21 | — |
| 2022-10-25 | 22.60 | $0.21 | 6950 |
| 2022-10-24 | 22.91 | $0.22 | 10650 |
| 2022-10-21 | 22.70 | $0.22 | 5000 |
| 2022-10-20 | 22.60 | $0.23 | 5000 |
| 2022-10-19 | 21.89 | $0.23 | — |
| 2022-10-18 | 21.44 | $0.23 | — |
| 2022-10-17 | 20.96 | $0.23 | 5000 |
| 2022-10-14 | 20.46 | $0.22 | 1410 |
| 2022-10-13 | 19.97 | $0.22 | 4375 |
| 2022-10-12 | 19.52 | $0.20 | 25600 |
| 2022-10-11 | 19.48 | $0.20 | — |
| 2022-10-10 | 19.60 | $0.20 | — |
| 2022-10-07 | 19.72 | $0.20 | 6000 |
| 2022-10-06 | 19.85 | $0.20 | 3800 |
| 2022-10-05 | 19.84 | $0.20 | 34000 |
| 2022-10-04 | 19.82 | $0.20 | 21950 |
| 2022-10-03 | 19.90 | $0.20 | 37000 |
| 2022-09-30 | 19.79 | $0.20 | 36250 |
| 2022-09-29 | 19.67 | $0.19 | 12000 |
| 2022-09-28 | 19.19 | $0.21 | 700 |
| 2022-09-27 | 18.13 | $0.22 | 16200 |
| 2022-09-26 | 16.75 | $0.28 | 17000 |
| 2022-09-23 | 15.29 | $0.20 | 34496 |
| 2022-09-22 | 15.02 | $0.18 | 12000 |
| 2022-09-21 | 15.27 | $0.17 | — |
| 2022-09-20 | 15.82 | $0.17 | 16000 |
| 2022-09-19 | 16.40 | $0.18 | 2100 |
| 2022-09-16 | 16.77 | $0.17 | 19000 |
| 2022-09-15 | 17.34 | $0.16 | 38871 |
| 2022-09-14 | 18.10 | $0.17 | 6370 |
| 2022-09-13 | 18.48 | $0.18 | 7000 |
| 2022-09-12 | 18.46 | $0.19 | 3500 |
| 2022-09-09 | 18.43 | $0.16 | — |
| 2022-09-08 | 19.09 | $0.16 | 10500 |
| 2022-09-07 | 19.78 | $0.15 | 38712 |
| 2022-09-06 | 20.51 | $0.17 | — |
| 2022-09-02 | 20.56 | $0.17 | — |
| 2022-09-01 | 20.61 | $0.17 | 4350 |
| 2022-08-31 | 20.66 | $0.16 | 62200 |
| 2022-08-30 | 21.10 | $0.17 | — |
| 2022-08-29 | 20.41 | $0.17 | — |
| 2022-08-26 | 19.70 | $0.17 | — |
| 2022-08-25 | 18.94 | $0.17 | — |
| 2022-08-24 | 18.15 | $0.17 | 4000 |
| 2022-08-23 | 17.31 | $0.18 | 52020 |
| 2022-08-22 | 16.33 | $0.17 | 11000 |
| 2022-08-19 | 15.41 | $0.17 | 9450 |
| 2022-08-18 | 14.49 | $0.15 | 55620 |
| 2022-08-17 | 13.52 | $0.16 | 67352 |
| 2022-08-16 | 12.22 | $0.17 | 35150 |
| 2022-08-15 | 11.43 | $0.11 | 31450 |
| 2022-08-12 | 11.84 | $0.10 | 53505 |
| 2022-08-11 | 12.33 | $0.13 | — |
| 2022-08-10 | 12.14 | $0.13 | — |
| 2022-08-09 | 11.95 | $0.13 | 245 |
| 2022-08-08 | 11.75 | $0.12 | 2550 |
| 2022-08-05 | 11.85 | $0.10 | 14500 |
| 2022-08-04 | 12.20 | $0.11 | 9500 |
| 2022-08-03 | 12.07 | $0.11 | 500 |
| 2022-08-02 | 12.33 | $0.10 | 50 |
| 2022-08-01 | 12.91 | $0.10 | — |
| 2022-07-29 | 13.51 | $0.10 | 51700 |
| 2022-07-28 | 14.15 | $0.13 | 1000 |
| 2022-07-27 | 13.67 | $0.12 | 27500 |
| 2022-07-26 | 13.56 | $0.10 | 20 |
| 2022-07-25 | 13.88 | $0.10 | 35340 |
| 2022-07-22 | 14.23 | $0.10 | — |
| 2022-07-21 | 14.72 | $0.10 | 48113 |
| 2022-07-20 | 15.23 | $0.12 | 9167 |
| 2022-07-19 | 15.11 | $0.13 | 17001 |
| 2022-07-18 | 14.81 | $0.14 | 79255 |
| 2022-07-15 | 14.49 | $0.13 | 2000 |
| 2022-07-14 | 14.78 | $0.13 | 5000 |
| 2022-07-13 | 14.91 | $0.14 | 5610 |
| 2022-07-12 | 14.78 | $0.13 | — |
| 2022-07-11 | 15.16 | $0.13 | — |
| 2022-07-08 | 15.56 | $0.13 | 71000 |
| 2022-07-07 | 15.97 | $0.09 | 25000 |
| 2022-07-06 | 16.33 | $0.10 | 86000 |
| 2022-07-05 | 16.99 | $0.09 | 68402 |
| 2022-07-01 | 17.68 | $0.11 | — |
| 2022-06-30 | 17.86 | $0.11 | — |
| 2022-06-29 | 18.05 | $0.11 | 5099 |
| 2022-06-28 | 18.25 | $0.11 | — |
| 2022-06-27 | 18.53 | $0.11 | 10600 |
| 2022-06-24 | 18.83 | $0.12 | 48 |
| 2022-06-23 | 18.51 | $0.12 | — |
| 2022-06-22 | 18.17 | $0.12 | 26200 |
| 2022-06-21 | 17.81 | $0.12 | 17000 |
| 2022-06-17 | 17.76 | $0.11 | 2000 |
| 2022-06-16 | 18.04 | $0.11 | 14700 |
| 2022-06-15 | 18.33 | $0.11 | 5000 |
| 2022-06-14 | 18.40 | $0.10 | 30600 |
| 2022-06-13 | 18.48 | $0.11 | 1900 |
| 2022-06-10 | 17.97 | $0.13 | — |
| 2022-06-09 | 18.48 | $0.13 | 7000 |
| 2022-06-08 | 19.02 | $0.12 | — |
| 2022-06-07 | 19.01 | $0.12 | — |
| 2022-06-06 | 19.00 | $0.12 | 10200 |
| 2022-06-03 | 18.99 | $0.11 | 68400 |
| 2022-06-02 | 18.73 | $0.11 | 12000 |
| 2022-06-01 | 18.54 | $0.11 | 20000 |
| 2022-05-31 | 18.35 | $0.12 | 48000 |
| 2022-05-27 | 18.24 | $0.11 | 59780 |
| 2022-05-26 | 17.64 | $0.10 | 129000 |
| 2022-05-25 | 17.02 | $0.12 | 1000 |
| 2022-05-24 | 16.73 | $0.14 | — |
| 2022-05-23 | 17.17 | $0.14 | 4000 |
| 2022-05-20 | 17.63 | $0.13 | 15000 |
| 2022-05-19 | 17.43 | $0.13 | 2000 |
| 2022-05-18 | 17.26 | $0.13 | — |
| 2022-05-17 | 17.08 | $0.13 | 75859 |
| 2022-05-16 | 16.89 | $0.13 | 1500 |
| 2022-05-13 | 17.35 | $0.12 | — |
| 2022-05-12 | 16.99 | $0.12 | 9000 |
| 2022-05-11 | 16.60 | $0.12 | 11300 |
| 2022-05-10 | 15.91 | $0.13 | 49500 |
| 2022-05-09 | 15.39 | $0.14 | 1000 |
| 2022-05-06 | 15.15 | $0.16 | 29500 |
| 2022-05-05 | 15.91 | $0.17 | 37200 |
| 2022-05-04 | 16.72 | $0.15 | 42500 |
| 2022-05-03 | 16.61 | $0.14 | 1000 |
| 2022-05-02 | 15.66 | $0.14 | 2000 |
| 2022-04-29 | 14.51 | $0.16 | — |
| 2022-04-28 | 14.22 | $0.16 | — |
| 2022-04-27 | 13.90 | $0.16 | — |
| 2022-04-26 | 13.58 | $0.16 | 10000 |
| 2022-04-25 | 13.23 | $0.16 | 12000 |
| 2022-04-22 | 13.19 | $0.16 | — |
| 2022-04-21 | 13.15 | $0.16 | 12000 |
| 2022-04-20 | 13.10 | $0.17 | 16060 |
| 2022-04-19 | 13.51 | $0.17 | 42620 |
| 2022-04-18 | 14.01 | $0.17 | 4000 |
| 2022-04-14 | 14.34 | $0.17 | 15100 |
| 2022-04-13 | 14.57 | $0.16 | — |
| 2022-04-12 | 14.42 | $0.16 | 135 |
| 2022-04-11 | 14.25 | $0.16 | 25088 |
| 2022-04-08 | 14.13 | $0.16 | 8000 |
| 2022-04-07 | 13.92 | $0.15 | 29150 |
| 2022-04-06 | 13.27 | $0.16 | 3000 |
| 2022-04-05 | 13.15 | $0.17 | 500 |
| 2022-04-04 | 13.50 | $0.18 | 5040 |
| 2022-04-01 | 14.01 | $0.19 | 5376 |
| 2022-03-31 | 14.13 | $0.19 | 1000 |
| 2022-03-30 | 14.49 | $0.19 | 102000 |
| 2022-03-29 | 14.76 | $0.19 | 18050 |
| 2022-03-28 | 14.89 | $0.19 | 11000 |
| 2022-03-25 | 15.11 | $0.19 | 18000 |
| 2022-03-24 | 15.24 | $0.19 | 23557 |
| 2022-03-23 | 15.22 | $0.20 | 10000 |
| 2022-03-22 | 14.79 | $0.20 | 20000 |
| 2022-03-21 | 14.23 | $0.20 | 80000 |
| 2022-03-18 | 13.64 | $0.20 | 80000 |
| 2022-03-17 | 13.11 | $0.18 | 600 |
| 2022-03-16 | 12.67 | $0.17 | 3500 |
| 2022-03-15 | 13.02 | $0.17 | 9000 |
| 2022-03-14 | 13.53 | $0.18 | — |
| 2022-03-11 | 13.37 | $0.18 | 11000 |
| 2022-03-10 | 13.20 | $0.18 | 8000 |
| 2022-03-09 | 13.32 | $0.17 | 1400 |
| 2022-03-08 | 13.84 | $0.17 | 6000 |
| 2022-03-07 | 14.38 | $0.17 | — |
| 2022-03-04 | 14.78 | $0.17 | — |
| 2022-03-03 | 15.21 | $0.17 | — |
| 2022-03-02 | 15.66 | $0.17 | 11100 |
| 2022-03-01 | 16.13 | $0.17 | 2000 |
| 2022-02-28 | 16.13 | $0.18 | — |
| 2022-02-25 | 15.92 | $0.18 | 500 |
| 2022-02-24 | 15.70 | $0.17 | 3300 |
| 2022-02-23 | 15.66 | $0.18 | 5000 |
| 2022-02-22 | 15.46 | $0.18 | 15000 |
| 2022-02-18 | 15.26 | $0.17 | 12700 |
| 2022-02-17 | 15.05 | $0.17 | — |
| 2022-02-16 | 15.03 | $0.17 | 60000 |
| 2022-02-15 | 15.01 | $0.15 | 8500 |
| 2022-02-14 | 15.57 | $0.16 | 11000 |
| 2022-02-11 | 16.16 | $0.15 | 5000 |
| 2022-02-10 | 16.93 | $0.12 | 15000 |
| 2022-02-09 | 16.71 | $0.11 | — |
| 2022-02-08 | 15.93 | $0.11 | — |
| 2022-02-07 | 15.12 | $0.11 | 12000 |
| 2022-02-04 | 14.26 | $0.14 | 535 |
| 2022-02-03 | 14.02 | $0.13 | 3000 |
| 2022-02-02 | 13.69 | $0.14 | — |
| 2022-02-01 | 13.48 | $0.14 | 5000 |
| 2022-01-31 | 13.25 | $0.14 | — |
| 2022-01-28 | 12.85 | $0.14 | 7500 |
| 2022-01-27 | 12.44 | $0.14 | 47500 |
| 2022-01-26 | 12.14 | $0.15 | 13500 |
| 2022-01-25 | 12.13 | $0.16 | 14264 |
| 2022-01-24 | 12.39 | $0.16 | 11535 |
| 2022-01-21 | 12.78 | $0.16 | 3500 |
| 2022-01-20 | 12.92 | $0.15 | 26243 |
| 2022-01-19 | 13.07 | $0.16 | 87600 |
| 2022-01-18 | 13.31 | $0.16 | 500 |
| 2022-01-14 | 13.80 | $0.16 | 44000 |
| 2022-01-13 | 14.29 | $0.17 | 4000 |
| 2022-01-12 | 14.87 | $0.15 | — |
| 2022-01-11 | 15.19 | $0.15 | 7000 |
| 2022-01-10 | 15.53 | $0.17 | 7500 |
| 2022-01-07 | 16.28 | $0.17 | 5500 |
| 2022-01-06 | 17.07 | $0.17 | 5000 |
| 2022-01-05 | 17.86 | $0.20 | 2050 |
| 2022-01-04 | 17.93 | $0.20 | 5100 |
| 2022-01-03 | 18.00 | $0.20 | 1200 |
| 2021-12-31 | 17.90 | $0.20 | 22500 |
| 2021-12-30 | 17.79 | $0.21 | 34241 |
| 2021-12-29 | 17.68 | $0.20 | 116700 |
| 2021-12-28 | 17.43 | $0.24 | 17400 |
| 2021-12-27 | 16.92 | $0.19 | — |
| 2021-12-23 | 17.81 | $0.19 | 48800 |
| 2021-12-22 | 18.74 | $0.18 | 2500 |
| 2021-12-21 | 19.40 | $0.18 | 33000 |
| 2021-12-20 | 19.91 | $0.17 | 125182 |
| 2021-12-17 | 20.46 | $0.17 | 129500 |
| 2021-12-16 | 20.93 | $0.17 | 20000 |
| 2021-12-15 | 21.02 | $0.16 | 85500 |
| 2021-12-14 | 20.93 | $0.19 | 5000 |
| 2021-12-13 | 22.00 | $0.17 | 54400 |
| 2021-12-10 | 21.61 | $0.17 | 50000 |
| 2021-12-09 | 21.57 | $0.17 | 2400 |
| 2021-12-08 | 21.25 | $0.17 | 2465 |
| 2021-12-07 | 20.90 | $0.17 | 881 |
| 2021-12-06 | 20.40 | $0.17 | — |
| 2021-12-03 | 20.03 | $0.17 | 4000 |
| 2021-12-02 | 19.63 | $0.18 | 25833 |
| 2021-12-01 | 19.41 | $0.18 | — |
| 2021-11-30 | 19.25 | $0.18 | 1200 |
| 2021-11-29 | 19.07 | $0.18 | 8550 |
| 2021-11-26 | 18.89 | $0.18 | 16500 |
| 2021-11-24 | 18.69 | $0.19 | — |
| 2021-11-23 | 18.73 | $0.19 | 37500 |
| 2021-11-22 | 18.77 | $0.20 | 17263 |
| 2021-11-19 | 18.91 | $0.20 | — |
| 2021-11-18 | 19.31 | $0.20 | 38000 |
| 2021-11-17 | 19.74 | $0.20 | 7500 |
| 2021-11-16 | 20.45 | $0.20 | 2000 |
| 2021-11-15 | 21.16 | $0.20 | 15000 |
| 2021-11-12 | 21.91 | $0.19 | 2200 |
| 2021-11-11 | 22.58 | $0.19 | 23005 |
| 2021-11-10 | 23.28 | $0.21 | 5700 |
| 2021-11-09 | 24.34 | $0.19 | 14393 |
| 2021-11-08 | 25.25 | $0.21 | — |
| 2021-11-05 | 26.13 | $0.21 | 35250 |
| 2021-11-04 | 27.05 | $0.24 | 8000 |
| 2021-11-03 | 26.96 | $0.24 | 43500 |
| 2021-11-02 | 26.86 | $0.23 | 24000 |
| 2021-11-01 | 27.05 | $0.21 | 4000 |
| 2021-10-29 | 27.75 | $0.21 | — |
| 2021-10-28 | 28.49 | $0.21 | 4000 |
| 2021-10-27 | 29.27 | $0.21 | — |
| 2021-10-26 | 29.98 | $0.21 | — |
| 2021-10-25 | 30.73 | $0.21 | 30000 |
| 2021-10-22 | 31.52 | $0.26 | — |
| 2021-10-21 | 29.99 | $0.26 | 150 |
| 2021-10-20 | 28.38 | $0.20 | — |
| 2021-10-19 | 27.80 | $0.20 | — |
| 2021-10-18 | 27.19 | $0.20 | 6000 |
| 2021-10-15 | 26.55 | $0.20 | 10300 |
| 2021-10-14 | 25.87 | $0.20 | 200 |
| 2021-10-13 | 25.22 | $0.20 | 46744 |
| 2021-10-12 | 24.53 | $0.18 | 16600 |
| 2021-10-11 | 23.81 | $0.18 | — |
| 2021-10-08 | 23.90 | $0.18 | 6200 |
| 2021-10-07 | 23.99 | $0.18 | 1000 |
| 2021-10-06 | 24.42 | $0.18 | 6200 |
| 2021-10-05 | 24.87 | $0.18 | — |
| 2021-10-04 | 25.60 | $0.18 | 3000 |
| 2021-10-01 | 26.37 | $0.18 | 9200 |
| 2021-09-30 | 27.35 | $0.17 | — |
| 2021-09-29 | 28.16 | $0.17 | 300 |
| 2021-09-28 | 29.02 | $0.17 | 2000 |
| 2021-09-27 | 29.96 | $0.17 | 9500 |
| 2021-09-24 | 30.95 | $0.16 | — |
| 2021-09-23 | 32.31 | $0.16 | 5000 |
| 2021-09-22 | 33.74 | $0.20 | — |
| 2021-09-21 | 33.64 | $0.20 | 2500 |
| 2021-09-20 | 33.53 | $0.19 | — |
| 2021-09-17 | 33.66 | $0.19 | 1999 |
| 2021-09-16 | 33.80 | $0.20 | 500 |
| 2021-09-15 | 33.47 | $0.20 | 11950 |
| 2021-09-14 | 33.12 | $0.18 | 2500 |
| 2021-09-13 | 33.33 | $0.18 | — |
| 2021-09-10 | 33.56 | $0.18 | 5000 |
| 2021-09-09 | 33.79 | $0.20 | 2900 |
| 2021-09-08 | 33.91 | $0.19 | 2000 |
| 2021-09-07 | 33.36 | $0.19 | 4000 |
| 2021-09-03 | 32.83 | $0.18 | 2000 |
| 2021-09-02 | 32.46 | $0.20 | 1000 |
| 2021-09-01 | 31.32 | $0.20 | — |
| 2021-08-31 | 30.03 | $0.20 | 4498 |
| 2021-08-30 | 28.68 | $0.20 | — |
| 2021-08-27 | 27.10 | $0.20 | 1 |
| 2021-08-26 | 25.43 | $0.20 | 10 |
| 2021-08-25 | 23.67 | $0.20 | — |
| 2021-08-24 | 21.83 | $0.20 | — |
| 2021-08-23 | 19.88 | $0.20 | — |
| 2021-08-20 | 17.83 | $0.20 | — |
| 2021-08-19 | 15.68 | $0.20 | — |
| 2021-08-18 | 13.41 | $0.20 | — |
| 2021-08-17 | 11.02 | $0.20 | — |
| 2021-08-16 | 8.51 | $0.20 | — |
| 2021-08-13 | 5.86 | $0.20 | — |
| 2021-08-12 | 3.08 | $0.20 | — |
| 2021-08-11 | 0.15 | $0.20 | — |
| 2021-08-10 | 0.00 | $0.20 | — |
| 2021-08-09 | 0.00 | $0.20 | 10000 |
| 2021-08-06 | 0.00 | $0.22 | — |
| 2021-08-05 | 0.00 | $0.22 | — |
| 2021-08-04 | 0.00 | $0.22 | — |
| 2021-08-03 | 0.00 | $0.22 | — |
| 2021-08-02 | 0.00 | $0.22 | — |
| 2021-07-30 | 0.00 | $0.22 | — |
| 2021-07-29 | 0.00 | $0.22 | 240 |
| 2021-07-28 | 0.00 | $0.27 | — |
| 2021-07-27 | 0.00 | $0.27 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected