Is Howden Joinery Group Plc (HWDJY) a Buy, Sell, or Hold?
OTC : HWDJY
Howden Joinery Group Plc — Stock Chart
$39.53 USD
-$2.38 (-5.69%)
- Volume
- 2
- Average Volume
- 59
- Market Capitalization
- $5.42B
- P/E Ratio
- 15.72
- Dividend Yield
- 2.84%
- Price Target
- Year High
- $52.56
- Year Low
- $39.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $2.10
HWDJY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $39.53 | $39.53 | 0.00% | 2 |
| 2026-07-22 | $39.53 | $39.53 | 0.00% | 120 |
| 2026-07-21 | $41.91 | $41.91 | 0.00% | 3 |
| 2026-07-20 | $41.91 | $41.91 | 0.00% | 306 |
| 2026-07-17 | $45.50 | $45.50 | 0.00% | - |
| 2026-07-16 | $45.50 | $45.50 | 0.00% | 3 |
| 2026-07-15 | $45.50 | $45.50 | 0.00% | 110 |
| 2026-07-14 | $42.70 | $42.70 | 0.00% | 109 |
| 2026-07-13 | $40.29 | $40.29 | 0.00% | - |
| 2026-07-10 | $39.75 | $40.29 | 1.36% | 1134 |
| 2026-07-09 | $44.28 | $44.28 | 0.00% | 209 |
| 2026-07-08 | $44.31 | $44.28 | -0.07% | 581 |
| 2026-07-07 | $45.74 | $45.74 | 0.00% | 920 |
| 2026-07-06 | $39.41 | $39.41 | 0.00% | 7 |
| 2026-07-02 | $39.41 | $39.41 | 0.00% | 7 |
| 2026-07-01 | $39.41 | $39.41 | 0.00% | 7 |
| 2026-06-30 | $39.41 | $39.41 | 0.00% | 7 |
| 2026-06-29 | $39.41 | $39.41 | 0.00% | 7 |
| 2026-06-26 | $39.41 | $39.41 | 0.00% | 7 |
| 2026-06-25 | $39.41 | $39.41 | 0.00% | 7 |
| 2026-06-24 | $39.41 | $39.41 | 0.00% | 7 |
| 2026-06-23 | $39.41 | $39.41 | 0.00% | 7 |
| 2026-06-22 | $39.41 | $39.41 | 0.00% | 7 |
| 2026-06-18 | $39.41 | $39.41 | 0.00% | 7 |
| 2026-06-17 | $39.41 | $39.41 | 0.00% | 7 |
| 2026-06-16 | $39.41 | $39.41 | 0.00% | 7 |
| 2026-06-15 | $39.41 | $39.41 | 0.00% | 7 |
| 2026-06-12 | $39.41 | $39.41 | 0.00% | 7 |
| 2026-06-11 | $39.41 | $39.41 | 0.00% | 7 |
| 2026-06-10 | $39.41 | $39.41 | 0.00% | 7 |
| 2026-06-09 | $39.41 | $39.41 | 0.00% | 7 |
| 2026-06-08 | $39.41 | $39.41 | 0.00% | - |
| 2026-06-05 | $39.41 | $39.41 | 0.00% | 7 |
| 2026-06-04 | $39.41 | $39.41 | 0.00% | 7 |
| 2026-06-03 | $39.41 | $39.41 | 0.00% | 7 |
| 2026-06-02 | $39.41 | $39.41 | 0.00% | 7 |
| 2026-06-01 | $39.41 | $39.41 | 0.00% | 500 |
| 2026-05-29 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-05-28 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-05-27 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-05-26 | $44.50 | $44.50 | 0.00% | - |
| 2026-05-22 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-05-21 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-05-20 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-05-19 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-05-18 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-05-15 | $44.50 | $44.50 | 0.00% | - |
| 2026-05-14 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-05-13 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-05-12 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-05-11 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-05-08 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-05-07 | $44.50 | $44.50 | 0.00% | - |
| 2026-05-06 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-05-05 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-05-04 | $44.50 | $44.50 | 0.00% | - |
| 2026-05-01 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-04-30 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-04-29 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-04-28 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-04-27 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-04-24 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-04-23 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-04-22 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-04-21 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-04-20 | $44.50 | $44.50 | 0.00% | - |
| 2026-04-17 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-04-16 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-04-15 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-04-14 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-04-13 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-04-10 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-04-09 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-04-08 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-04-07 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-04-06 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-04-02 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-04-01 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-03-31 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-03-30 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-03-27 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-03-26 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-03-25 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-03-24 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-03-23 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-03-20 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-03-19 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-03-18 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-03-17 | $44.50 | $44.50 | 0.00% | 7 |
| 2026-03-16 | $44.50 | $44.50 | 0.00% | - |