Is Howden Joinery Group Plc (HWDJY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Howden Joinery Group Plc (HWDJY) research center and poll results.
OTC : HWDJY
Howden Joinery Group Plc — Technical Indicators
$39.53 USD
-$2.38 (-5.69%)
- Volume
- 100
- Average Volume
- 59
- Market Capitalization
- $5.42B
- P/E Ratio
- 15.82
- Dividend Yield
- 2.83%
- Price Target
- Year High
- $52.56
- Year Low
- $39.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $2.10
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
41.64
2026-07-22
Close Price
$39.53
Vol: 120
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.75
Average
42.62
Maximum
52.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 41.64 | $39.53 | 120 |
| 2026-07-21 | 41.63 | $41.91 | 3 |
| 2026-07-20 | 41.50 | $41.91 | 306 |
| 2026-07-17 | 41.38 | $45.50 | — |
| 2026-07-16 | 41.08 | $45.50 | 3 |
| 2026-07-15 | 40.77 | $45.50 | 110 |
| 2026-07-14 | 40.47 | $42.70 | 109 |
| 2026-07-13 | 40.30 | $40.29 | — |
| 2026-07-10 | 40.26 | $40.29 | 1134 |
| 2026-07-09 | 40.21 | $44.28 | 209 |
| 2026-07-08 | 39.97 | $44.28 | 581 |
| 2026-07-07 | 39.73 | $45.74 | 920 |
| 2026-07-06 | 39.41 | $39.41 | 7 |
| 2026-07-02 | 39.41 | $39.41 | 7 |
| 2026-07-01 | 39.41 | $39.41 | 7 |
| 2026-06-30 | 39.41 | $39.41 | 7 |
| 2026-06-29 | 39.41 | $39.41 | 7 |
| 2026-06-26 | 39.66 | $39.41 | 7 |
| 2026-06-25 | 39.92 | $39.41 | 7 |
| 2026-06-24 | 40.17 | $39.41 | 7 |
| 2026-06-23 | 40.43 | $39.41 | 7 |
| 2026-06-22 | 40.68 | $39.41 | 7 |
| 2026-06-18 | 40.94 | $39.41 | 7 |
| 2026-06-17 | 41.19 | $39.41 | 7 |
| 2026-06-16 | 41.45 | $39.41 | 7 |
| 2026-06-15 | 41.70 | $39.41 | 7 |
| 2026-06-12 | 41.96 | $39.41 | 7 |
| 2026-06-11 | 42.21 | $39.41 | 7 |
| 2026-06-10 | 42.46 | $39.41 | 7 |
| 2026-06-09 | 42.72 | $39.41 | 7 |
| 2026-06-08 | 42.97 | $39.41 | — |
| 2026-06-05 | 43.23 | $39.41 | 7 |
| 2026-06-04 | 43.48 | $39.41 | 7 |
| 2026-06-03 | 43.74 | $39.41 | 7 |
| 2026-06-02 | 43.99 | $39.41 | 7 |
| 2026-06-01 | 44.25 | $39.41 | 500 |
| 2026-05-29 | 44.50 | $44.50 | 7 |
| 2026-05-28 | 44.50 | $44.50 | 7 |
| 2026-05-27 | 44.50 | $44.50 | 7 |
| 2026-05-26 | 44.50 | $44.50 | — |
| 2026-05-22 | 44.50 | $44.50 | 7 |
| 2026-05-21 | 44.50 | $44.50 | 7 |
| 2026-05-20 | 44.50 | $44.50 | 7 |
| 2026-05-19 | 44.50 | $44.50 | 7 |
| 2026-05-18 | 44.50 | $44.50 | 7 |
| 2026-05-15 | 44.50 | $44.50 | — |
| 2026-05-14 | 44.50 | $44.50 | 7 |
| 2026-05-13 | 44.50 | $44.50 | 7 |
| 2026-05-12 | 44.50 | $44.50 | 7 |
| 2026-05-11 | 44.50 | $44.50 | 7 |
| 2026-05-08 | 44.50 | $44.50 | 7 |
| 2026-05-07 | 44.50 | $44.50 | — |
| 2026-05-06 | 44.50 | $44.50 | 7 |
| 2026-05-05 | 44.50 | $44.50 | 7 |
| 2026-05-04 | 44.50 | $44.50 | — |
| 2026-05-01 | 44.50 | $44.50 | 7 |
| 2026-04-30 | 44.50 | $44.50 | 7 |
| 2026-04-29 | 44.50 | $44.50 | 7 |
| 2026-04-28 | 44.50 | $44.50 | 7 |
| 2026-04-27 | 44.50 | $44.50 | 7 |
| 2026-04-24 | 44.50 | $44.50 | 7 |
| 2026-04-23 | 44.50 | $44.50 | 7 |
| 2026-04-22 | 44.50 | $44.50 | 7 |
| 2026-04-21 | 44.50 | $44.50 | 7 |
| 2026-04-20 | 44.50 | $44.50 | — |
| 2026-04-17 | 44.50 | $44.50 | 7 |
| 2026-04-16 | 44.50 | $44.50 | 7 |
| 2026-04-15 | 44.50 | $44.50 | 7 |
| 2026-04-14 | 44.50 | $44.50 | 7 |
| 2026-04-13 | 44.50 | $44.50 | 7 |
| 2026-04-10 | 44.50 | $44.50 | 7 |
| 2026-04-09 | 44.50 | $44.50 | 7 |
| 2026-04-08 | 44.50 | $44.50 | 7 |
| 2026-04-07 | 44.50 | $44.50 | 7 |
| 2026-04-06 | 44.50 | $44.50 | 7 |
| 2026-04-02 | 44.50 | $44.50 | 7 |
| 2026-04-01 | 44.50 | $44.50 | 7 |
| 2026-03-31 | 44.50 | $44.50 | 7 |
| 2026-03-30 | 44.50 | $44.50 | 7 |
| 2026-03-27 | 44.50 | $44.50 | 7 |
| 2026-03-26 | 44.50 | $44.50 | 7 |
| 2026-03-25 | 44.50 | $44.50 | 7 |
| 2026-03-24 | 44.50 | $44.50 | 7 |
| 2026-03-23 | 44.50 | $44.50 | 7 |
| 2026-03-20 | 44.50 | $44.50 | 7 |
| 2026-03-19 | 44.50 | $44.50 | 7 |
| 2026-03-18 | 44.50 | $44.50 | 7 |
| 2026-03-17 | 44.50 | $44.50 | 7 |
| 2026-03-16 | 44.50 | $44.50 | — |
| 2026-03-13 | 44.50 | $44.50 | 7 |
| 2026-03-12 | 44.50 | $44.50 | 7 |
| 2026-03-11 | 44.50 | $44.50 | 7 |
| 2026-03-10 | 44.50 | $44.50 | 7 |
| 2026-03-09 | 44.50 | $44.50 | 7 |
| 2026-03-06 | 44.50 | $44.50 | 7 |
| 2026-03-05 | 44.50 | $44.50 | 7 |
| 2026-03-04 | 44.50 | $44.50 | 7 |
| 2026-03-03 | 44.50 | $44.50 | 7 |
| 2026-03-02 | 44.50 | $44.50 | 7 |
| 2026-02-27 | 44.50 | $44.50 | 7 |
| 2026-02-26 | 44.50 | $44.50 | 7 |
| 2026-02-25 | 44.50 | $44.50 | 7 |
| 2026-02-24 | 44.50 | $44.50 | 7 |
| 2026-02-23 | 44.50 | $44.50 | 7 |
| 2026-02-20 | 44.50 | $44.50 | — |
| 2026-02-19 | 44.50 | $44.50 | — |
| 2026-02-18 | 44.50 | $44.50 | — |
| 2026-02-17 | 44.50 | $44.50 | — |
| 2026-02-13 | 44.50 | $44.50 | — |
| 2026-02-12 | 44.50 | $44.50 | — |
| 2026-02-11 | 44.50 | $44.50 | — |
| 2026-02-10 | 44.50 | $44.50 | — |
| 2026-02-09 | 44.50 | $44.50 | 7 |
| 2026-02-06 | 44.50 | $44.50 | — |
| 2026-02-05 | 44.50 | $44.50 | 1 |
| 2026-02-04 | 44.50 | $44.50 | 1 |
| 2026-02-03 | 44.50 | $44.50 | 1 |
| 2026-02-02 | 44.50 | $44.50 | — |
| 2026-01-30 | 44.50 | $44.50 | — |
| 2026-01-29 | 44.50 | $44.50 | 1 |
| 2026-01-28 | 44.50 | $44.50 | 1 |
| 2026-01-27 | 44.50 | $44.50 | 1 |
| 2026-01-26 | 44.50 | $44.50 | 1 |
| 2026-01-23 | 44.50 | $44.50 | 1 |
| 2026-01-22 | 44.50 | $44.50 | 1 |
| 2026-01-21 | 44.50 | $44.50 | 1 |
| 2026-01-20 | 44.50 | $44.50 | 1 |
| 2026-01-16 | 44.50 | $44.50 | 1 |
| 2026-01-15 | 44.50 | $44.50 | 1 |
| 2026-01-14 | 44.50 | $44.50 | 1 |
| 2026-01-13 | 44.50 | $44.50 | 1 |
| 2026-01-12 | 44.50 | $44.50 | 1 |
| 2026-01-09 | 44.50 | $44.50 | 1 |
| 2026-01-08 | 44.50 | $44.50 | 1 |
| 2026-01-07 | 44.50 | $44.50 | 1 |
| 2026-01-06 | 44.50 | $44.50 | — |
| 2026-01-05 | 44.50 | $44.50 | 1 |
| 2026-01-02 | 44.50 | $44.50 | 1 |
| 2025-12-31 | 44.50 | $44.50 | 1 |
| 2025-12-30 | 44.50 | $44.50 | 43 |
| 2025-12-29 | 44.50 | $44.50 | 43 |
| 2025-12-26 | 44.50 | $44.50 | 43 |
| 2025-12-24 | 44.50 | $44.50 | — |
| 2025-12-23 | 44.50 | $44.50 | 43 |
| 2025-12-22 | 44.50 | $44.50 | 43 |
| 2025-12-19 | 44.50 | $44.50 | 43 |
| 2025-12-18 | 44.50 | $44.50 | 43 |
| 2025-12-17 | 44.50 | $44.50 | 43 |
| 2025-12-16 | 44.50 | $44.50 | 43 |
| 2025-12-15 | 44.50 | $44.50 | — |
| 2025-12-12 | 44.50 | $44.50 | — |
| 2025-12-11 | 44.50 | $44.50 | — |
| 2025-12-10 | 44.50 | $44.50 | 43 |
| 2025-12-09 | 44.50 | $44.50 | — |
| 2025-12-08 | 44.50 | $44.50 | 43 |
| 2025-12-05 | 44.50 | $44.50 | 43 |
| 2025-12-04 | 44.50 | $44.50 | 43 |
| 2025-12-03 | 44.50 | $44.50 | 43 |
| 2025-12-02 | 44.50 | $44.50 | 43 |
| 2025-12-01 | 44.50 | $44.50 | 43 |
| 2025-11-28 | 44.50 | $44.50 | 43 |
| 2025-11-26 | 44.50 | $44.50 | 43 |
| 2025-11-25 | 44.50 | $44.50 | — |
| 2025-11-24 | 44.90 | $44.50 | 43 |
| 2025-11-21 | 45.31 | $44.50 | 43 |
| 2025-11-20 | 45.71 | $44.50 | 43 |
| 2025-11-19 | 46.11 | $44.50 | 43 |
| 2025-11-18 | 46.52 | $44.50 | 43 |
| 2025-11-17 | 46.92 | $44.50 | 43 |
| 2025-11-14 | 47.32 | $44.50 | 43 |
| 2025-11-13 | 47.72 | $44.50 | 43 |
| 2025-11-12 | 48.13 | $44.50 | 43 |
| 2025-11-11 | 48.53 | $44.50 | 43 |
| 2025-11-10 | 48.93 | $44.50 | 43 |
| 2025-11-07 | 49.34 | $44.50 | 43 |
| 2025-11-06 | 49.74 | $44.50 | 43 |
| 2025-11-05 | 50.14 | $44.50 | 43 |
| 2025-11-04 | 50.55 | $44.50 | 43 |
| 2025-11-03 | 50.95 | $44.50 | 43 |
| 2025-10-31 | 51.35 | $44.50 | 210 |
| 2025-10-30 | 51.75 | $44.50 | 210 |
| 2025-10-29 | 52.16 | $44.50 | 210 |
| 2025-10-28 | 52.56 | $52.56 | — |
| 2025-10-27 | 52.56 | $52.56 | — |
| 2025-10-24 | 52.56 | $52.56 | — |
| 2025-10-23 | 52.56 | $52.56 | — |
| 2025-10-22 | 52.56 | $52.56 | — |
| 2025-10-21 | 52.56 | $52.56 | — |
| 2025-10-20 | 52.56 | $52.56 | — |
| 2025-10-17 | 52.56 | $52.56 | — |
| 2025-10-16 | 52.56 | $52.56 | — |
| 2025-10-15 | 52.56 | $52.56 | — |
| 2025-10-14 | 52.56 | $52.56 | — |
| 2025-10-13 | 52.56 | $52.56 | — |
| 2025-10-10 | 52.56 | $52.56 | — |
| 2025-10-09 | 52.56 | $52.56 | — |
| 2025-10-08 | 52.56 | $52.56 | — |
| 2025-10-07 | 52.56 | $52.56 | — |
| 2025-10-06 | 52.56 | $52.56 | — |
| 2025-10-03 | 52.56 | $52.56 | — |
| 2025-10-02 | 52.56 | $52.56 | — |
| 2025-10-01 | 52.56 | $52.56 | — |
| 2025-09-30 | 52.56 | $52.56 | — |
| 2025-09-29 | 52.56 | $52.56 | — |
| 2025-09-26 | 52.56 | $52.56 | — |
| 2025-09-25 | 52.56 | $52.56 | — |
| 2025-09-24 | 52.56 | $52.56 | — |
| 2025-09-23 | 52.56 | $52.56 | — |
| 2025-09-22 | 52.56 | $52.56 | — |
| 2025-09-19 | 52.56 | $52.56 | — |
| 2025-09-18 | 52.56 | $52.56 | — |
| 2025-09-17 | 52.56 | $52.56 | — |
| 2025-09-16 | 52.56 | $52.56 | — |
| 2025-09-15 | 52.56 | $52.56 | 54 |
| 2025-09-12 | 52.56 | $52.56 | — |
| 2025-09-11 | 52.56 | $52.56 | — |
| 2025-09-10 | 52.56 | $52.56 | — |
| 2025-09-09 | 52.56 | $52.56 | — |
| 2025-09-08 | 52.56 | $52.56 | — |
| 2025-09-05 | 52.56 | $52.56 | — |
| 2025-09-04 | 52.56 | $52.56 | — |
| 2025-09-03 | 52.56 | $52.56 | — |
| 2025-09-02 | 52.56 | $52.56 | — |
| 2025-08-29 | 52.56 | $52.56 | — |
| 2025-08-28 | 52.56 | $52.56 | — |
| 2025-08-27 | 52.56 | $52.56 | — |
| 2025-08-26 | 52.56 | $52.56 | — |
| 2025-08-25 | 52.56 | $52.56 | — |
| 2025-08-22 | 52.56 | $52.56 | 54 |
| 2025-08-21 | 52.56 | $52.56 | 54 |
| 2025-08-20 | 52.56 | $52.56 | 54 |
| 2025-08-19 | 52.56 | $52.56 | 54 |
| 2025-08-18 | 52.56 | $52.56 | — |
| 2025-08-15 | 52.56 | $52.56 | — |
| 2025-08-14 | 52.56 | $52.56 | — |
| 2025-08-13 | 52.56 | $52.56 | — |
| 2025-08-12 | 52.56 | $52.56 | — |
| 2025-08-11 | 52.56 | $52.56 | — |
| 2025-08-08 | 52.56 | $52.56 | — |
| 2025-08-07 | 52.56 | $52.56 | — |
| 2025-08-06 | 52.56 | $52.56 | 54 |
| 2025-08-05 | 52.56 | $52.56 | — |
| 2025-08-04 | 52.56 | $52.56 | — |
| 2025-08-01 | 52.56 | $52.56 | — |
| 2025-07-31 | 52.56 | $52.56 | — |
| 2025-07-30 | 52.56 | $52.56 | — |
| 2025-07-29 | 52.56 | $52.56 | — |
| 2025-07-28 | 52.56 | $52.56 | 8 |
| 2025-07-25 | 52.56 | $52.56 | — |
| 2025-07-24 | 52.56 | $52.56 | — |
| 2025-07-23 | 52.56 | $52.56 | — |
| 2025-07-22 | 52.56 | $52.56 | — |
| 2025-07-21 | 52.56 | $52.56 | — |
| 2025-07-18 | 52.56 | $52.56 | — |
| 2025-07-17 | 52.56 | $52.56 | — |
| 2025-07-16 | 52.56 | $52.56 | — |
| 2025-07-15 | 52.56 | $52.56 | — |
| 2025-07-14 | 52.56 | $52.56 | — |
| 2025-07-11 | 52.56 | $52.56 | — |
| 2025-07-10 | 52.56 | $52.56 | — |
| 2025-07-09 | 52.56 | $52.56 | — |
| 2025-07-08 | 52.56 | $52.56 | — |
| 2025-07-07 | 52.56 | $52.56 | — |
| 2025-07-03 | 52.56 | $52.56 | — |
| 2025-07-02 | 52.56 | $52.56 | — |
| 2025-07-01 | 52.56 | $52.56 | — |
| 2025-06-30 | 52.56 | $52.56 | — |
| 2025-06-27 | 52.56 | $52.56 | — |
| 2025-06-26 | 52.56 | $52.56 | — |
| 2025-06-25 | 52.56 | $52.56 | — |
| 2025-06-24 | 52.56 | $52.56 | — |
| 2025-06-23 | 52.56 | $52.56 | — |
| 2025-06-20 | 52.56 | $52.56 | — |
| 2025-06-18 | 52.56 | $52.56 | — |
| 2025-06-17 | 52.56 | $52.56 | — |
| 2025-06-16 | 52.56 | $52.56 | — |
| 2025-06-13 | 52.56 | $52.56 | — |
| 2025-06-12 | 52.56 | $52.56 | — |
| 2025-06-11 | 52.56 | $52.56 | — |
| 2025-06-10 | 52.56 | $52.56 | — |
| 2025-06-09 | 52.56 | $52.56 | — |
| 2025-06-06 | 52.56 | $52.56 | — |
| 2025-06-05 | 52.56 | $52.56 | — |
| 2025-06-04 | 52.56 | $52.56 | — |
| 2025-06-03 | 52.56 | $52.56 | — |
| 2025-06-02 | 52.56 | $52.56 | — |
| 2025-05-30 | 52.56 | $52.56 | — |
| 2025-05-29 | 52.56 | $52.56 | — |
| 2025-05-28 | 52.56 | $52.56 | — |
| 2025-05-27 | 52.56 | $52.56 | — |
| 2025-05-23 | 52.56 | $52.56 | — |
| 2025-05-22 | 52.56 | $52.56 | — |
| 2025-05-21 | 52.56 | $52.56 | — |
| 2025-05-20 | 52.56 | $52.56 | — |
| 2025-05-19 | 52.56 | $52.56 | — |
| 2025-05-16 | 52.56 | $52.56 | — |
| 2025-05-15 | 52.56 | $52.56 | — |
| 2025-05-14 | 52.56 | $52.56 | — |
| 2025-05-13 | 52.56 | $52.56 | — |
| 2025-05-12 | 52.56 | $52.56 | — |
| 2025-05-09 | 52.56 | $52.56 | — |
| 2025-05-08 | 52.56 | $52.56 | — |
| 2025-05-07 | 52.56 | $52.56 | — |
| 2025-05-06 | 52.56 | $52.56 | — |
| 2025-05-05 | 52.56 | $52.56 | — |
| 2025-05-02 | 52.56 | $52.56 | — |
| 2025-05-01 | 52.56 | $52.56 | — |
| 2025-04-30 | 52.56 | $52.56 | — |
| 2025-04-29 | 52.56 | $52.56 | — |
| 2025-04-28 | 52.56 | $52.56 | — |
| 2025-04-25 | 52.56 | $52.56 | — |
| 2025-04-24 | 52.56 | $52.56 | — |
| 2025-04-23 | 52.56 | $52.56 | — |
| 2025-04-22 | 52.56 | $52.56 | — |
| 2025-04-21 | 52.56 | $52.56 | — |
| 2025-04-17 | 52.56 | $52.56 | — |
| 2025-04-16 | 52.56 | $52.56 | — |
| 2025-04-15 | 52.56 | $52.56 | — |
| 2025-04-14 | 52.56 | $52.56 | — |
| 2025-04-11 | 52.56 | $52.56 | — |
| 2025-04-10 | 52.56 | $52.56 | — |
| 2025-04-09 | 52.56 | $52.56 | — |
| 2025-04-08 | 52.56 | $52.56 | — |
| 2025-04-07 | 52.56 | $52.56 | — |
| 2025-04-04 | 52.56 | $52.56 | — |
| 2025-04-03 | 52.56 | $52.56 | — |
| 2025-04-02 | 52.56 | $52.56 | — |
| 2025-04-01 | 52.56 | $52.56 | — |
| 2025-03-31 | 52.56 | $52.56 | — |
| 2025-03-28 | 52.56 | $52.56 | — |
| 2025-03-27 | 52.56 | $52.56 | — |
| 2025-03-26 | 52.56 | $52.56 | — |
| 2025-03-25 | 52.56 | $52.56 | — |
| 2025-03-24 | 52.56 | $52.56 | — |
| 2025-03-21 | 52.56 | $52.56 | — |
| 2025-03-20 | 52.56 | $52.56 | — |
| 2025-03-19 | 52.56 | $52.56 | — |
| 2025-03-18 | 52.56 | $52.56 | — |
| 2025-03-17 | 52.56 | $52.56 | — |
| 2025-03-14 | 52.56 | $52.56 | — |
| 2025-03-13 | 52.56 | $52.56 | — |
| 2025-03-12 | 52.56 | $52.56 | — |
| 2025-03-11 | 52.56 | $52.56 | — |
| 2025-03-10 | 52.56 | $52.56 | — |
| 2025-03-07 | 52.56 | $52.56 | — |
| 2025-03-06 | 52.56 | $52.56 | — |
| 2025-03-05 | 52.56 | $52.56 | — |
| 2025-03-04 | 52.56 | $52.56 | — |
| 2025-03-03 | 52.56 | $52.56 | — |
| 2025-02-28 | 52.56 | $52.56 | — |
| 2025-02-27 | 52.56 | $52.56 | — |
| 2025-02-26 | 52.56 | $52.56 | — |
| 2025-02-25 | 52.56 | $52.56 | — |
| 2025-02-24 | 52.56 | $52.56 | — |
| 2025-02-21 | 52.56 | $52.56 | — |
| 2025-02-20 | 52.56 | $52.56 | — |
| 2025-02-19 | 52.56 | $52.56 | — |
| 2025-02-18 | 52.56 | $52.56 | — |
| 2025-02-14 | 52.56 | $52.56 | — |
| 2025-02-13 | 52.56 | $52.56 | — |
| 2025-02-12 | 52.56 | $52.56 | — |
| 2025-02-11 | 52.56 | $52.56 | — |
| 2025-02-10 | 52.56 | $52.56 | — |
| 2025-02-07 | 52.56 | $52.56 | — |
| 2025-02-06 | 52.56 | $52.56 | — |
| 2025-02-05 | 52.56 | $52.56 | — |
| 2025-02-04 | 52.56 | $52.56 | — |
| 2025-02-03 | 52.56 | $52.56 | — |
| 2025-01-31 | 52.56 | $52.56 | — |
| 2025-01-30 | 52.56 | $52.56 | — |
| 2025-01-29 | 52.56 | $52.56 | — |
| 2025-01-28 | 52.56 | $52.56 | — |
| 2025-01-27 | 52.56 | $52.56 | — |
| 2025-01-24 | 52.56 | $52.56 | — |
| 2025-01-23 | 52.56 | $52.56 | — |
| 2025-01-22 | 52.56 | $52.56 | — |
| 2025-01-21 | 52.56 | $52.56 | — |
| 2025-01-17 | 52.56 | $52.56 | — |
| 2025-01-16 | 52.56 | $52.56 | — |
| 2025-01-15 | 52.56 | $52.56 | — |
| 2025-01-14 | 52.56 | $52.56 | — |
| 2025-01-13 | 52.56 | $52.56 | — |
| 2025-01-10 | 52.56 | $52.56 | — |
| 2025-01-08 | 52.56 | $52.56 | — |
| 2025-01-07 | 52.56 | $52.56 | — |
| 2025-01-06 | 52.56 | $52.56 | — |
| 2025-01-03 | 52.56 | $52.56 | — |
| 2025-01-02 | 52.56 | $52.56 | — |
| 2024-12-31 | 52.56 | $52.56 | — |
| 2024-12-30 | 52.56 | $52.56 | — |
| 2024-12-27 | 52.56 | $52.56 | — |
| 2024-12-26 | 52.56 | $52.56 | — |
| 2024-12-24 | 52.56 | $52.56 | — |
| 2024-12-23 | 52.56 | $52.56 | — |
| 2024-12-20 | 52.56 | $52.56 | — |
| 2024-12-19 | 52.56 | $52.56 | — |
| 2024-12-18 | 52.56 | $52.56 | — |
| 2024-12-17 | 52.56 | $52.56 | — |
| 2024-12-16 | 52.56 | $52.56 | — |
| 2024-12-13 | 52.56 | $52.56 | — |
| 2024-12-12 | 52.56 | $52.56 | — |
| 2024-12-11 | 52.56 | $52.56 | — |
| 2024-12-10 | 52.56 | $52.56 | — |
| 2024-12-09 | 52.56 | $52.56 | — |
| 2024-12-06 | 52.56 | $52.56 | — |
| 2024-12-05 | 52.56 | $52.56 | — |
| 2024-12-04 | 52.56 | $52.56 | — |
| 2024-12-03 | 52.56 | $52.56 | — |
| 2024-12-02 | 52.56 | $52.56 | — |
| 2024-11-29 | 52.56 | $52.56 | — |
| 2024-11-27 | 52.56 | $52.56 | — |
| 2024-11-26 | 52.56 | $52.56 | — |
| 2024-11-25 | 52.56 | $52.56 | — |
| 2024-11-22 | 52.56 | $52.56 | — |
| 2024-11-21 | 52.56 | $52.56 | — |
| 2024-11-20 | 52.56 | $52.56 | — |
| 2024-11-19 | 52.56 | $52.56 | — |
| 2024-11-18 | 52.56 | $52.56 | — |
| 2024-11-15 | 52.56 | $52.56 | — |
| 2024-11-14 | 52.56 | $52.56 | — |
| 2024-11-13 | 52.56 | $52.56 | — |
| 2024-11-12 | 52.56 | $52.56 | — |
| 2024-11-11 | 52.56 | $52.56 | — |
| 2024-11-08 | 52.56 | $52.56 | — |
| 2024-11-07 | 52.56 | $52.56 | — |
| 2024-11-06 | 52.56 | $52.56 | — |
| 2024-11-05 | 52.56 | $52.56 | — |
| 2024-11-04 | 52.56 | $52.56 | — |
| 2024-11-01 | 52.56 | $52.56 | — |
| 2024-10-31 | 52.56 | $52.56 | — |
| 2024-10-30 | 52.56 | $52.56 | — |
| 2024-10-29 | 52.56 | $52.56 | — |
| 2024-10-28 | 52.56 | $52.56 | — |
| 2024-10-25 | 52.56 | $52.56 | — |
| 2024-10-24 | 52.56 | $52.56 | — |
| 2024-10-23 | 52.56 | $52.56 | — |
| 2024-10-22 | 52.26 | $52.56 | — |
| 2024-10-21 | 51.96 | $52.56 | — |
| 2024-10-18 | 51.66 | $52.56 | — |
| 2024-10-17 | 51.36 | $52.56 | — |
| 2024-10-16 | 51.07 | $52.56 | — |
| 2024-10-15 | 50.77 | $52.56 | — |
| 2024-10-14 | 50.47 | $52.56 | — |
| 2024-10-11 | 50.17 | $52.56 | — |
| 2024-10-10 | 49.87 | $52.56 | — |
| 2024-10-09 | 49.57 | $52.56 | — |
| 2024-10-08 | 49.27 | $52.56 | — |
| 2024-10-07 | 48.97 | $52.56 | — |
| 2024-10-04 | 48.67 | $52.56 | — |
| 2024-10-03 | 48.37 | $52.56 | — |
| 2024-10-02 | 48.08 | $52.56 | — |
| 2024-10-01 | 47.78 | $52.56 | — |
| 2024-09-30 | 47.48 | $52.56 | — |
| 2024-09-27 | 47.18 | $52.56 | — |
| 2024-09-26 | 46.88 | $52.56 | 100 |
| 2024-09-25 | 46.58 | $46.58 | — |
| 2024-09-24 | 46.58 | $46.58 | — |
| 2024-09-23 | 46.58 | $46.58 | — |
| 2024-09-20 | 46.58 | $46.58 | — |
| 2024-09-19 | 46.58 | $46.58 | — |
| 2024-09-18 | 46.58 | $46.58 | — |
| 2024-09-17 | 46.58 | $46.58 | — |
| 2024-09-16 | 46.58 | $46.58 | — |
| 2024-09-13 | 46.58 | $46.58 | — |
| 2024-09-12 | 46.58 | $46.58 | — |
| 2024-09-11 | 46.58 | $46.58 | — |
| 2024-09-10 | 46.58 | $46.58 | — |
| 2024-09-09 | 46.58 | $46.58 | — |
| 2024-09-06 | 46.58 | $46.58 | — |
| 2024-09-05 | 46.58 | $46.58 | — |
| 2024-09-04 | 46.58 | $46.58 | — |
| 2024-09-03 | 46.58 | $46.58 | — |
| 2024-08-30 | 46.58 | $46.58 | — |
| 2024-08-29 | 46.58 | $46.58 | — |
| 2024-08-28 | 46.58 | $46.58 | — |
| 2024-08-27 | 46.58 | $46.58 | — |
| 2024-08-26 | 46.58 | $46.58 | — |
| 2024-08-23 | 46.58 | $46.58 | — |
| 2024-08-22 | 46.58 | $46.58 | — |
| 2024-08-21 | 46.58 | $46.58 | — |
| 2024-08-20 | 46.58 | $46.58 | — |
| 2024-08-19 | 46.58 | $46.58 | — |
| 2024-08-16 | 46.58 | $46.58 | — |
| 2024-08-15 | 46.58 | $46.58 | — |
| 2024-08-14 | 46.58 | $46.58 | — |
| 2024-08-13 | 46.58 | $46.58 | — |
| 2024-08-12 | 46.58 | $46.58 | — |
| 2024-08-09 | 46.58 | $46.58 | — |
| 2024-08-08 | 46.58 | $46.58 | — |
| 2024-08-07 | 46.58 | $46.58 | — |
| 2024-08-06 | 46.58 | $46.58 | — |
| 2024-08-05 | 46.58 | $46.58 | — |
| 2024-08-02 | 46.58 | $46.58 | — |
| 2024-08-01 | 46.58 | $46.58 | — |
| 2024-07-31 | 46.58 | $46.58 | — |
| 2024-07-30 | 46.58 | $46.58 | — |
| 2024-07-29 | 46.58 | $46.58 | — |
| 2024-07-26 | 46.58 | $46.58 | — |
| 2024-07-25 | 46.58 | $46.58 | — |
| 2024-07-24 | 46.58 | $46.58 | — |
| 2024-07-23 | 46.58 | $46.58 | — |
| 2024-07-22 | 46.58 | $46.58 | — |
| 2024-07-19 | 46.58 | $46.58 | — |
| 2024-07-18 | 46.58 | $46.58 | — |
| 2024-07-17 | 46.58 | $46.58 | — |
| 2024-07-16 | 46.58 | $46.58 | — |
| 2024-07-15 | 46.58 | $46.58 | — |
| 2024-07-12 | 46.58 | $46.58 | — |
| 2024-07-11 | 46.58 | $46.58 | — |
| 2024-07-10 | 46.58 | $46.58 | — |
| 2024-07-09 | 46.58 | $46.58 | — |
| 2024-07-08 | 46.58 | $46.58 | — |
| 2024-07-05 | 46.58 | $46.58 | — |
| 2024-07-03 | 46.58 | $46.58 | — |
| 2024-07-02 | 46.58 | $46.58 | — |
| 2024-07-01 | 46.58 | $46.58 | — |
| 2024-06-28 | 46.58 | $46.58 | — |
| 2024-06-27 | 46.58 | $46.58 | — |
| 2024-06-26 | 46.58 | $46.58 | — |
| 2024-06-25 | 46.58 | $46.58 | — |
| 2024-06-24 | 46.58 | $46.58 | — |
| 2024-06-21 | 46.58 | $46.58 | — |
| 2024-06-20 | 46.58 | $46.58 | — |
| 2024-06-18 | 46.58 | $46.58 | — |
| 2024-06-17 | 46.58 | $46.58 | — |
| 2024-06-14 | 46.58 | $46.58 | — |
| 2024-06-13 | 46.58 | $46.58 | — |
| 2024-06-12 | 46.58 | $46.58 | — |
| 2024-06-11 | 46.58 | $46.58 | — |
| 2024-06-10 | 46.42 | $46.58 | — |
| 2024-06-07 | 46.27 | $46.58 | — |
| 2024-06-06 | 46.11 | $46.58 | — |
| 2024-06-05 | 45.95 | $46.58 | — |
| 2024-06-04 | 45.80 | $46.58 | — |
| 2024-06-03 | 45.64 | $46.58 | — |
| 2024-05-31 | 45.48 | $46.58 | — |
| 2024-05-30 | 45.32 | $46.58 | — |
| 2024-05-29 | 45.17 | $46.58 | — |
| 2024-05-28 | 45.01 | $46.58 | — |
| 2024-05-24 | 44.85 | $46.58 | — |
| 2024-05-23 | 44.70 | $46.58 | — |
| 2024-05-22 | 44.54 | $46.58 | — |
| 2024-05-21 | 44.38 | $46.58 | — |
| 2024-05-20 | 44.23 | $46.58 | — |
| 2024-05-17 | 44.07 | $46.58 | — |
| 2024-05-16 | 43.91 | $46.58 | — |
| 2024-05-15 | 43.75 | $46.58 | — |
| 2024-05-14 | 43.60 | $46.58 | 164 |
| 2024-05-13 | 43.44 | $43.44 | — |
| 2024-05-10 | 43.44 | $43.44 | — |
| 2024-05-09 | 43.44 | $43.44 | — |
| 2024-05-08 | 43.44 | $43.44 | — |
| 2024-05-07 | 43.44 | $43.44 | — |
| 2024-05-06 | 43.34 | $43.44 | — |
| 2024-05-03 | 43.25 | $43.44 | — |
| 2024-05-02 | 43.15 | $43.44 | — |
| 2024-05-01 | 43.05 | $43.44 | — |
| 2024-04-30 | 42.96 | $43.44 | — |
| 2024-04-29 | 42.86 | $43.44 | — |
| 2024-04-26 | 42.76 | $43.44 | — |
| 2024-04-25 | 42.66 | $43.44 | — |
| 2024-04-24 | 42.57 | $43.44 | — |
| 2024-04-23 | 42.47 | $43.44 | — |
| 2024-04-22 | 42.37 | $43.44 | — |
| 2024-04-19 | 42.28 | $43.44 | — |
| 2024-04-18 | 42.18 | $43.44 | — |
| 2024-04-17 | 42.08 | $43.44 | — |
| 2024-04-16 | 41.99 | $43.44 | — |
| 2024-04-15 | 41.89 | $43.44 | — |
| 2024-04-12 | 41.79 | $43.44 | — |
| 2024-04-11 | 41.69 | $43.44 | — |
| 2024-04-10 | 41.60 | $43.44 | 669 |
| 2024-04-09 | 41.50 | $41.50 | — |
| 2024-04-08 | 41.50 | $41.50 | — |
| 2024-04-05 | 41.50 | $41.50 | — |
| 2024-04-04 | 41.50 | $41.50 | — |
| 2024-04-03 | 41.50 | $41.50 | — |
| 2024-04-02 | 41.50 | $41.50 | — |
| 2024-04-01 | 41.50 | $41.50 | — |
| 2024-03-28 | 41.50 | $41.50 | — |
| 2024-03-27 | 41.50 | $41.50 | — |
| 2024-03-26 | 41.42 | $41.50 | — |
| 2024-03-25 | 41.33 | $41.50 | — |
| 2024-03-22 | 41.25 | $41.50 | — |
| 2024-03-21 | 41.20 | $41.50 | — |
| 2024-03-20 | 41.15 | $41.50 | — |
| 2024-03-19 | 41.10 | $41.50 | — |
| 2024-03-18 | 41.05 | $41.50 | — |
| 2024-03-15 | 41.00 | $41.50 | — |
| 2024-03-14 | 40.95 | $41.50 | — |
| 2024-03-13 | 40.90 | $41.50 | — |
| 2024-03-12 | 40.85 | $41.50 | — |
| 2024-03-11 | 40.80 | $41.50 | — |
| 2024-03-08 | 40.75 | $41.50 | — |
| 2024-03-07 | 40.70 | $41.50 | — |
| 2024-03-06 | 40.65 | $41.50 | — |
| 2024-03-05 | 40.60 | $41.50 | — |
| 2024-03-04 | 40.55 | $41.50 | — |
| 2024-03-01 | 40.50 | $41.50 | — |
| 2024-02-29 | 40.45 | $41.50 | 400 |
| 2024-02-28 | 40.40 | $39.84 | — |
| 2024-02-27 | 40.43 | $39.84 | — |
| 2024-02-26 | 40.47 | $39.84 | 750 |
| 2024-02-23 | 40.50 | $40.50 | — |
| 2024-02-22 | 40.50 | $40.50 | — |
| 2024-02-21 | 40.50 | $40.50 | — |
| 2024-02-20 | 40.50 | $40.50 | — |
| 2024-02-16 | 40.50 | $40.50 | — |
| 2024-02-15 | 40.50 | $40.50 | — |
| 2024-02-14 | 40.50 | $40.50 | — |
| 2024-02-13 | 40.50 | $40.50 | — |
| 2024-02-12 | 40.50 | $40.50 | — |
| 2024-02-09 | 40.50 | $40.50 | — |
| 2024-02-08 | 40.50 | $40.50 | — |
| 2024-02-07 | 40.50 | $40.50 | — |
| 2024-02-06 | 40.50 | $40.50 | — |
| 2024-02-05 | 40.50 | $40.50 | — |
| 2024-02-02 | 40.50 | $40.50 | — |
| 2024-02-01 | 40.50 | $40.50 | — |
| 2024-01-31 | 40.50 | $40.50 | — |
| 2024-01-30 | 40.50 | $40.50 | — |
| 2024-01-29 | 40.50 | $40.50 | — |
| 2024-01-26 | 40.50 | $40.50 | — |
| 2024-01-25 | 40.50 | $40.50 | — |
| 2024-01-24 | 40.50 | $40.50 | — |
| 2024-01-23 | 40.50 | $40.50 | — |
| 2024-01-22 | 40.50 | $40.50 | — |
| 2024-01-19 | 40.50 | $40.50 | — |
| 2024-01-18 | 40.50 | $40.50 | — |
| 2024-01-17 | 40.50 | $40.50 | — |
| 2024-01-16 | 40.50 | $40.50 | — |
| 2024-01-12 | 40.50 | $40.50 | — |
| 2024-01-11 | 40.22 | $40.50 | — |
| 2024-01-10 | 39.95 | $40.50 | — |
| 2024-01-09 | 39.67 | $40.50 | — |
| 2024-01-08 | 39.40 | $40.50 | — |
| 2024-01-05 | 39.12 | $40.50 | — |
| 2024-01-04 | 38.84 | $40.50 | — |
| 2024-01-03 | 38.57 | $40.50 | — |
| 2024-01-02 | 38.29 | $40.50 | — |
| 2023-12-29 | 38.02 | $40.50 | — |
| 2023-12-28 | 37.74 | $40.50 | — |
| 2023-12-27 | 37.46 | $40.50 | — |
| 2023-12-26 | 37.19 | $40.50 | — |
| 2023-12-22 | 36.91 | $40.50 | — |
| 2023-12-21 | 36.64 | $40.50 | — |
| 2023-12-20 | 36.36 | $40.50 | — |
| 2023-12-19 | 36.08 | $40.50 | — |
| 2023-12-18 | 35.81 | $40.50 | — |
| 2023-12-15 | 35.53 | $40.50 | — |
| 2023-12-14 | 35.26 | $40.50 | 503 |
| 2023-12-13 | 34.98 | $34.98 | — |
| 2023-12-12 | 34.98 | $34.98 | — |
| 2023-12-11 | 34.98 | $34.98 | — |
| 2023-12-08 | 34.98 | $34.98 | — |
| 2023-12-07 | 34.98 | $34.98 | — |
| 2023-12-06 | 34.98 | $34.98 | — |
| 2023-12-05 | 34.98 | $34.98 | — |
| 2023-12-04 | 34.98 | $34.98 | — |
| 2023-12-01 | 34.98 | $34.98 | — |
| 2023-11-30 | 34.98 | $34.98 | — |
| 2023-11-29 | 34.98 | $34.98 | — |
| 2023-11-28 | 34.98 | $34.98 | — |
| 2023-11-27 | 34.98 | $34.98 | — |
| 2023-11-24 | 34.98 | $34.98 | — |
| 2023-11-22 | 34.98 | $34.98 | — |
| 2023-11-21 | 34.98 | $34.98 | — |
| 2023-11-20 | 34.98 | $34.98 | — |
| 2023-11-17 | 34.98 | $34.98 | — |
| 2023-11-16 | 34.98 | $34.98 | — |
| 2023-11-15 | 34.98 | $34.98 | — |
| 2023-11-14 | 34.98 | $34.98 | — |
| 2023-11-13 | 34.98 | $34.98 | — |
| 2023-11-10 | 34.98 | $34.98 | — |
| 2023-11-09 | 34.98 | $34.98 | — |
| 2023-11-08 | 34.98 | $34.98 | — |
| 2023-11-07 | 34.98 | $34.98 | — |
| 2023-11-06 | 34.98 | $34.98 | — |
| 2023-11-03 | 34.98 | $34.98 | — |
| 2023-11-02 | 34.98 | $34.98 | — |
| 2023-11-01 | 34.98 | $34.98 | — |
| 2023-10-31 | 34.98 | $34.98 | — |
| 2023-10-30 | 34.98 | $34.98 | — |
| 2023-10-27 | 34.98 | $34.98 | — |
| 2023-10-26 | 34.98 | $34.98 | — |
| 2023-10-25 | 34.98 | $34.98 | — |
| 2023-10-24 | 34.98 | $34.98 | — |
| 2023-10-23 | 35.07 | $34.98 | — |
| 2023-10-20 | 35.16 | $34.98 | — |
| 2023-10-19 | 35.25 | $34.98 | — |
| 2023-10-18 | 35.33 | $34.98 | — |
| 2023-10-17 | 35.42 | $34.98 | — |
| 2023-10-16 | 35.51 | $34.98 | — |
| 2023-10-13 | 35.60 | $34.98 | — |
| 2023-10-12 | 35.69 | $34.98 | — |
| 2023-10-11 | 35.78 | $34.98 | — |
| 2023-10-10 | 35.87 | $34.98 | — |
| 2023-10-09 | 35.95 | $34.98 | — |
| 2023-10-06 | 36.04 | $34.98 | — |
| 2023-10-05 | 36.13 | $34.98 | — |
| 2023-10-04 | 36.23 | $34.98 | — |
| 2023-10-03 | 36.32 | $34.98 | — |
| 2023-10-02 | 36.39 | $34.98 | — |
| 2023-09-29 | 36.45 | $34.98 | — |
| 2023-09-28 | 36.52 | $34.98 | — |
| 2023-09-27 | 36.59 | $34.98 | 158 |
| 2023-09-26 | 36.73 | $36.75 | — |
| 2023-09-25 | 36.79 | $36.75 | — |
| 2023-09-22 | 36.84 | $36.75 | — |
| 2023-09-21 | 36.90 | $36.75 | — |
| 2023-09-20 | 36.96 | $36.75 | — |
| 2023-09-19 | 37.01 | $36.75 | — |
| 2023-09-18 | 36.92 | $36.75 | — |
| 2023-09-15 | 36.84 | $36.75 | — |
| 2023-09-14 | 36.75 | $36.75 | — |
| 2023-09-13 | 36.66 | $36.75 | — |
| 2023-09-12 | 36.57 | $36.75 | — |
| 2023-09-11 | 36.49 | $36.75 | — |
| 2023-09-08 | 36.40 | $36.75 | 300 |
| 2023-09-07 | 36.31 | $36.90 | — |
| 2023-09-06 | 36.22 | $36.90 | 346 |
| 2023-09-05 | 36.12 | $36.30 | — |
| 2023-09-01 | 36.06 | $36.30 | — |
| 2023-08-31 | 35.99 | $36.30 | — |
| 2023-08-30 | 35.93 | $36.30 | 236 |
| 2023-08-29 | 35.86 | $37.87 | — |
| 2023-08-28 | 35.72 | $37.87 | — |
| 2023-08-25 | 35.57 | $37.87 | — |
| 2023-08-24 | 35.43 | $37.87 | — |
| 2023-08-23 | 35.29 | $37.87 | — |
| 2023-08-22 | 35.14 | $37.87 | 171 |
| 2023-08-21 | 35.00 | $35.00 | — |
| 2023-08-18 | 35.00 | $35.00 | — |
| 2023-08-17 | 35.00 | $35.00 | — |
| 2023-08-16 | 35.00 | $35.00 | — |
| 2023-08-15 | 35.00 | $35.00 | — |
| 2023-08-14 | 35.00 | $35.00 | — |
| 2023-08-11 | 35.00 | $35.00 | — |
| 2023-08-10 | 35.00 | $35.00 | — |
| 2023-08-09 | 35.00 | $35.00 | — |
| 2023-08-08 | 35.00 | $35.00 | — |
| 2023-08-07 | 34.82 | $35.00 | — |
| 2023-08-04 | 34.63 | $35.00 | — |
| 2023-08-03 | 34.45 | $35.00 | — |
| 2023-08-02 | 34.43 | $35.00 | — |
| 2023-08-01 | 34.42 | $35.00 | — |
| 2023-07-31 | 34.41 | $35.00 | — |
| 2023-07-28 | 34.39 | $35.00 | — |
| 2023-07-27 | 34.38 | $35.00 | — |
| 2023-07-26 | 34.37 | $35.00 | — |
| 2023-07-25 | 34.35 | $35.00 | — |
| 2023-07-24 | 34.34 | $35.00 | — |
| 2023-07-21 | 34.33 | $35.00 | — |
| 2023-07-20 | 34.32 | $35.00 | — |
| 2023-07-19 | 34.30 | $35.00 | — |
| 2023-07-18 | 34.29 | $35.00 | — |
| 2023-07-17 | 34.28 | $35.00 | — |
| 2023-07-14 | 34.26 | $35.00 | — |
| 2023-07-13 | 34.25 | $35.00 | — |
| 2023-07-12 | 34.24 | $35.00 | 215 |
| 2023-07-11 | 34.22 | $31.30 | — |
| 2023-07-10 | 34.40 | $31.30 | — |
| 2023-07-07 | 34.57 | $31.30 | 250 |
| 2023-07-06 | 34.74 | $34.74 | — |
| 2023-07-05 | 34.74 | $34.74 | — |
| 2023-07-03 | 34.74 | $34.74 | — |
| 2023-06-30 | 34.74 | $34.74 | — |
| 2023-06-29 | 34.74 | $34.74 | — |
| 2023-06-28 | 34.74 | $34.74 | — |
| 2023-06-27 | 34.74 | $34.74 | — |
| 2023-06-26 | 34.74 | $34.74 | — |
| 2023-06-23 | 34.74 | $34.74 | — |
| 2023-06-22 | 34.74 | $34.74 | — |
| 2023-06-21 | 34.74 | $34.74 | — |
| 2023-06-20 | 34.74 | $34.74 | — |
| 2023-06-16 | 34.74 | $34.74 | — |
| 2023-06-15 | 34.74 | $34.74 | — |
| 2023-06-14 | 34.74 | $34.74 | — |
| 2023-06-13 | 34.74 | $34.74 | — |
| 2023-06-12 | 34.74 | $34.74 | — |
| 2023-06-09 | 34.74 | $34.74 | — |
| 2023-06-08 | 34.74 | $34.74 | — |
| 2023-06-07 | 34.74 | $34.74 | — |
| 2023-06-06 | 34.74 | $34.74 | — |
| 2023-06-05 | 34.74 | $34.74 | — |
| 2023-06-02 | 34.74 | $34.74 | — |
| 2023-06-01 | 34.74 | $34.74 | — |
| 2023-05-31 | 34.74 | $34.74 | — |
| 2023-05-30 | 34.74 | $34.74 | — |
| 2023-05-26 | 34.74 | $34.74 | — |
| 2023-05-25 | 34.74 | $34.74 | — |
| 2023-05-24 | 34.74 | $34.74 | — |
| 2023-05-23 | 34.74 | $34.74 | — |
| 2023-05-22 | 34.74 | $34.74 | — |
| 2023-05-19 | 34.74 | $34.74 | — |
| 2023-05-18 | 34.74 | $34.74 | — |
| 2023-05-17 | 34.74 | $34.74 | — |
| 2023-05-16 | 34.74 | $34.74 | — |
| 2023-05-15 | 34.74 | $34.74 | — |
| 2023-05-12 | 34.74 | $34.74 | — |
| 2023-05-11 | 34.74 | $34.74 | — |
| 2023-05-10 | 34.74 | $34.74 | — |
| 2023-05-09 | 34.65 | $34.74 | — |
| 2023-05-08 | 34.61 | $34.74 | — |
| 2023-05-05 | 34.57 | $34.74 | — |
| 2023-05-04 | 34.53 | $34.74 | — |
| 2023-05-03 | 34.49 | $34.74 | — |
| 2023-05-02 | 34.47 | $34.74 | — |
| 2023-05-01 | 34.45 | $34.74 | — |
| 2023-04-28 | 34.43 | $34.74 | — |
| 2023-04-27 | 34.42 | $34.74 | — |
| 2023-04-26 | 34.40 | $34.74 | — |
| 2023-04-25 | 34.38 | $34.74 | — |
| 2023-04-24 | 34.36 | $34.74 | — |
| 2023-04-21 | 34.34 | $34.74 | — |
| 2023-04-20 | 34.32 | $34.74 | 230 |
| 2023-04-19 | 34.30 | $34.74 | — |
| 2023-04-18 | 34.28 | $34.74 | — |
| 2023-04-17 | 34.26 | $34.74 | — |
| 2023-04-14 | 34.24 | $34.74 | — |
| 2023-04-13 | 34.22 | $34.74 | 518 |
| 2023-04-12 | 34.20 | $33.00 | 534 |
| 2023-04-11 | 34.27 | $33.94 | — |
| 2023-04-10 | 34.29 | $33.94 | — |
| 2023-04-06 | 34.31 | $33.94 | — |
| 2023-04-05 | 34.33 | $33.94 | 500 |
| 2023-04-04 | 34.35 | $34.35 | — |
| 2023-04-03 | 34.35 | $34.35 | — |
| 2023-03-31 | 34.35 | $34.35 | — |
| 2023-03-30 | 34.35 | $34.35 | — |
| 2023-03-29 | 34.35 | $34.35 | — |
| 2023-03-28 | 34.35 | $34.35 | — |
| 2023-03-27 | 34.35 | $34.35 | — |
| 2023-03-24 | 34.35 | $34.35 | — |
| 2023-03-23 | 34.35 | $34.35 | — |
| 2023-03-22 | 34.35 | $34.35 | — |
| 2023-03-21 | 34.35 | $34.35 | — |
| 2023-03-20 | 34.35 | $34.35 | — |
| 2023-03-17 | 34.26 | $34.35 | — |
| 2023-03-16 | 34.18 | $34.35 | — |
| 2023-03-15 | 34.09 | $34.35 | — |
| 2023-03-14 | 34.01 | $34.35 | — |
| 2023-03-13 | 33.92 | $34.35 | — |
| 2023-03-10 | 33.83 | $34.35 | — |
| 2023-03-09 | 33.75 | $34.35 | — |
| 2023-03-08 | 33.66 | $34.35 | — |
| 2023-03-07 | 33.58 | $34.35 | — |
| 2023-03-06 | 33.49 | $34.35 | — |
| 2023-03-03 | 33.40 | $34.35 | — |
| 2023-03-02 | 33.32 | $34.35 | — |
| 2023-03-01 | 33.23 | $34.35 | — |
| 2023-02-28 | 33.15 | $34.35 | — |
| 2023-02-27 | 33.06 | $34.35 | — |
| 2023-02-24 | 32.97 | $34.35 | — |
| 2023-02-23 | 32.89 | $34.35 | — |
| 2023-02-22 | 32.80 | $34.35 | — |
| 2023-02-21 | 32.72 | $34.35 | 200 |
| 2023-02-17 | 32.20 | $32.63 | — |
| 2023-02-16 | 31.78 | $32.63 | — |
| 2023-02-15 | 31.35 | $32.63 | — |
| 2023-02-14 | 30.92 | $32.63 | — |
| 2023-02-13 | 30.50 | $32.63 | — |
| 2023-02-10 | 30.07 | $32.63 | — |
| 2023-02-09 | 29.64 | $32.63 | — |
| 2023-02-08 | 29.22 | $32.63 | — |
| 2023-02-07 | 28.79 | $32.63 | — |
| 2023-02-06 | 28.37 | $32.63 | — |
| 2023-02-03 | 27.94 | $32.63 | — |
| 2023-02-02 | 27.51 | $32.63 | — |
| 2023-02-01 | 27.09 | $32.63 | — |
| 2023-01-31 | 26.66 | $32.63 | — |
| 2023-01-30 | 26.23 | $32.63 | — |
| 2023-01-27 | 25.81 | $32.63 | — |
| 2023-01-26 | 25.38 | $32.63 | — |
| 2023-01-25 | 24.95 | $32.63 | — |
| 2023-01-24 | 24.53 | $32.63 | 102 |
| 2023-01-23 | 24.10 | $24.10 | — |
| 2023-01-20 | 24.10 | $24.10 | — |
| 2023-01-19 | 24.10 | $24.10 | — |
| 2023-01-18 | 24.10 | $24.10 | — |
| 2023-01-17 | 24.10 | $24.10 | — |
| 2023-01-13 | 24.10 | $24.10 | — |
| 2023-01-12 | 24.10 | $24.10 | — |
| 2023-01-11 | 24.10 | $24.10 | — |
| 2023-01-10 | 24.10 | $24.10 | — |
| 2023-01-09 | 24.10 | $24.10 | — |
| 2023-01-06 | 24.10 | $24.10 | — |
| 2023-01-05 | 24.10 | $24.10 | — |
| 2023-01-04 | 24.10 | $24.10 | — |
| 2023-01-03 | 24.10 | $24.10 | — |
| 2022-12-30 | 24.10 | $24.10 | — |
| 2022-12-29 | 24.10 | $24.10 | — |
| 2022-12-28 | 24.10 | $24.10 | — |
| 2022-12-27 | 24.10 | $24.10 | — |
| 2022-12-23 | 24.10 | $24.10 | — |
| 2022-12-22 | 24.10 | $24.10 | — |
| 2022-12-21 | 24.10 | $24.10 | — |
| 2022-12-20 | 24.10 | $24.10 | — |
| 2022-12-19 | 24.10 | $24.10 | — |
| 2022-12-16 | 24.10 | $24.10 | — |
| 2022-12-15 | 24.10 | $24.10 | — |
| 2022-12-14 | 24.10 | $24.10 | — |
| 2022-12-13 | 24.10 | $24.10 | — |
| 2022-12-12 | 24.10 | $24.10 | — |
| 2022-12-09 | 24.10 | $24.10 | — |
| 2022-12-08 | 24.10 | $24.10 | — |
| 2022-12-07 | 24.10 | $24.10 | — |
| 2022-12-06 | 24.10 | $24.10 | — |
| 2022-12-05 | 24.10 | $24.10 | — |
| 2022-12-02 | 24.10 | $24.10 | — |
| 2022-12-01 | 24.10 | $24.10 | — |
| 2022-11-30 | 24.10 | $24.10 | — |
| 2022-11-29 | 24.10 | $24.10 | — |
| 2022-11-28 | 24.10 | $24.10 | — |
| 2022-11-25 | 24.03 | $24.10 | — |
| 2022-11-23 | 23.97 | $24.10 | — |
| 2022-11-22 | 23.90 | $24.10 | — |
| 2022-11-21 | 23.83 | $24.10 | — |
| 2022-11-18 | 23.76 | $24.10 | — |
| 2022-11-17 | 23.70 | $24.10 | — |
| 2022-11-16 | 23.63 | $24.10 | — |
| 2022-11-15 | 23.56 | $24.10 | — |
| 2022-11-14 | 23.49 | $24.10 | — |
| 2022-11-11 | 23.43 | $24.10 | — |
| 2022-11-10 | 23.36 | $24.10 | — |
| 2022-11-09 | 23.29 | $24.10 | — |
| 2022-11-08 | 23.22 | $24.10 | — |
| 2022-11-07 | 23.16 | $24.10 | — |
| 2022-11-04 | 23.09 | $24.10 | — |
| 2022-11-03 | 23.02 | $24.10 | — |
| 2022-11-02 | 22.95 | $24.10 | — |
| 2022-11-01 | 22.89 | $24.10 | — |
| 2022-10-31 | 22.82 | $24.10 | 1001 |
| 2022-10-28 | 22.75 | $22.75 | — |
| 2022-10-27 | 23.26 | $22.75 | — |
| 2022-10-26 | 23.76 | $22.75 | — |
| 2022-10-25 | 24.27 | $22.75 | — |
| 2022-10-24 | 24.77 | $22.75 | — |
| 2022-10-21 | 25.28 | $22.75 | — |
| 2022-10-20 | 25.78 | $22.75 | — |
| 2022-10-19 | 26.29 | $22.75 | — |
| 2022-10-18 | 26.79 | $22.75 | — |
| 2022-10-17 | 27.30 | $22.75 | — |
| 2022-10-14 | 27.80 | $22.75 | — |
| 2022-10-13 | 28.31 | $22.75 | — |
| 2022-10-12 | 28.81 | $22.75 | — |
| 2022-10-11 | 29.32 | $22.75 | — |
| 2022-10-10 | 29.82 | $22.75 | — |
| 2022-10-07 | 30.33 | $22.75 | — |
| 2022-10-06 | 30.83 | $22.75 | — |
| 2022-10-05 | 31.34 | $22.75 | — |
| 2022-10-04 | 31.84 | $22.75 | — |
| 2022-10-03 | 32.35 | $22.76 | 466 |
| 2022-09-30 | 32.85 | $32.85 | — |
| 2022-09-29 | 32.85 | $32.85 | — |
| 2022-09-28 | 32.85 | $32.85 | — |
| 2022-09-27 | 32.85 | $32.85 | — |
| 2022-09-26 | 32.85 | $32.85 | — |
| 2022-09-23 | 32.85 | $32.85 | — |
| 2022-09-22 | 32.85 | $32.85 | — |
| 2022-09-21 | 32.85 | $32.85 | — |
| 2022-09-20 | 32.85 | $32.85 | — |
| 2022-09-19 | 32.85 | $32.85 | — |
| 2022-09-16 | 32.85 | $32.85 | — |
| 2022-09-15 | 32.85 | $32.85 | — |
| 2022-09-14 | 32.85 | $32.85 | — |
| 2022-09-13 | 32.85 | $32.85 | — |
| 2022-09-12 | 32.85 | $32.85 | — |
| 2022-09-09 | 32.85 | $32.85 | — |
| 2022-09-08 | 32.85 | $32.85 | — |
| 2022-09-07 | 32.85 | $32.85 | — |
| 2022-09-06 | 32.85 | $32.85 | — |
| 2022-09-02 | 32.85 | $32.85 | — |
| 2022-09-01 | 32.85 | $32.85 | — |
| 2022-08-31 | 32.75 | $32.85 | — |
| 2022-08-30 | 32.64 | $32.85 | — |
| 2022-08-29 | 32.54 | $32.85 | — |
| 2022-08-26 | 32.43 | $32.85 | — |
| 2022-08-25 | 32.33 | $32.85 | — |
| 2022-08-24 | 32.22 | $32.85 | — |
| 2022-08-23 | 32.12 | $32.85 | — |
| 2022-08-22 | 32.01 | $32.85 | — |
| 2022-08-19 | 31.91 | $32.85 | — |
| 2022-08-18 | 31.80 | $32.85 | — |
| 2022-08-17 | 31.70 | $32.85 | — |
| 2022-08-16 | 31.59 | $32.85 | — |
| 2022-08-15 | 31.49 | $32.85 | — |
| 2022-08-12 | 31.38 | $32.85 | — |
| 2022-08-11 | 31.28 | $32.85 | — |
| 2022-08-10 | 31.17 | $32.85 | — |
| 2022-08-09 | 31.07 | $32.85 | — |
| 2022-08-08 | 30.96 | $32.85 | — |
| 2022-08-05 | 30.86 | $32.85 | 138 |
| 2022-08-04 | 30.75 | $30.75 | — |
| 2022-08-03 | 30.75 | $30.75 | — |
| 2022-08-02 | 30.75 | $30.75 | — |
| 2022-08-01 | 30.75 | $30.75 | — |
| 2022-07-29 | 30.75 | $30.75 | — |
| 2022-07-28 | 30.75 | $30.75 | — |
| 2022-07-27 | 30.75 | $30.75 | — |
| 2022-07-26 | 30.75 | $30.75 | — |
| 2022-07-25 | 30.78 | $30.75 | — |
| 2022-07-22 | 30.80 | $30.75 | — |
| 2022-07-21 | 30.93 | $30.75 | — |
| 2022-07-20 | 31.05 | $30.75 | — |
| 2022-07-19 | 31.18 | $30.75 | — |
| 2022-07-18 | 31.30 | $30.75 | — |
| 2022-07-15 | 31.43 | $30.75 | — |
| 2022-07-14 | 31.55 | $30.75 | — |
| 2022-07-13 | 31.68 | $30.75 | — |
| 2022-07-12 | 31.80 | $30.75 | — |
| 2022-07-11 | 31.93 | $30.75 | — |
| 2022-07-08 | 32.05 | $30.75 | — |
| 2022-07-07 | 32.18 | $30.75 | — |
| 2022-07-06 | 32.30 | $30.75 | — |
| 2022-07-05 | 32.43 | $30.75 | — |
| 2022-07-01 | 32.55 | $30.75 | — |
| 2022-06-30 | 32.68 | $30.75 | — |
| 2022-06-29 | 32.80 | $30.75 | — |
| 2022-06-28 | 32.93 | $30.75 | 100 |
| 2022-06-27 | 33.05 | $31.25 | — |
| 2022-06-24 | 33.15 | $31.25 | 100 |
| 2022-06-23 | 33.25 | $33.25 | — |
| 2022-06-22 | 33.25 | $33.25 | — |
| 2022-06-21 | 33.25 | $33.25 | — |
| 2022-06-17 | 33.25 | $33.25 | — |
| 2022-06-16 | 33.20 | $33.25 | — |
| 2022-06-15 | 33.20 | $33.25 | — |
| 2022-06-14 | 33.21 | $33.25 | — |
| 2022-06-13 | 33.22 | $33.25 | — |
| 2022-06-10 | 33.23 | $33.25 | — |
| 2022-06-09 | 33.24 | $33.25 | — |
| 2022-06-08 | 33.25 | $33.25 | — |
| 2022-06-07 | 33.65 | $33.25 | — |
| 2022-06-06 | 34.05 | $33.25 | — |
| 2022-06-03 | 34.45 | $33.25 | — |
| 2022-06-02 | 34.85 | $33.25 | — |
| 2022-06-01 | 35.25 | $33.25 | — |
| 2022-05-31 | 35.65 | $33.25 | — |
| 2022-05-27 | 36.05 | $33.25 | — |
| 2022-05-26 | 36.45 | $33.25 | — |
| 2022-05-25 | 36.85 | $33.25 | — |
| 2022-05-24 | 37.25 | $33.25 | — |
| 2022-05-23 | 37.65 | $33.25 | — |
| 2022-05-20 | 38.05 | $33.25 | 200 |
| 2022-05-19 | 38.45 | $32.15 | 100 |
| 2022-05-18 | 38.91 | $33.40 | — |
| 2022-05-17 | 39.30 | $33.40 | — |
| 2022-05-16 | 39.69 | $33.40 | — |
| 2022-05-13 | 40.08 | $33.40 | 450 |
| 2022-05-12 | 40.48 | $33.52 | — |
| 2022-05-11 | 40.86 | $33.52 | 150 |
| 2022-05-10 | 41.25 | $41.25 | — |
| 2022-05-09 | 41.25 | $41.25 | — |
| 2022-05-06 | 41.25 | $41.25 | — |
| 2022-05-05 | 41.25 | $41.25 | — |
| 2022-05-04 | 41.25 | $41.25 | — |
| 2022-05-03 | 41.25 | $41.25 | — |
| 2022-05-02 | 41.25 | $41.25 | — |
| 2022-04-29 | 41.25 | $41.25 | — |
| 2022-04-28 | 41.25 | $41.25 | — |
| 2022-04-27 | 41.25 | $41.25 | — |
| 2022-04-26 | 41.25 | $41.25 | — |
| 2022-04-25 | 41.25 | $41.25 | — |
| 2022-04-22 | 41.29 | $41.25 | — |
| 2022-04-21 | 41.33 | $41.25 | — |
| 2022-04-20 | 41.38 | $41.25 | — |
| 2022-04-19 | 41.42 | $41.25 | — |
| 2022-04-18 | 41.46 | $41.25 | — |
| 2022-04-14 | 41.50 | $41.25 | — |
| 2022-04-13 | 41.54 | $41.25 | — |
| 2022-04-12 | 41.53 | $41.25 | — |
| 2022-04-11 | 41.52 | $41.25 | — |
| 2022-04-08 | 41.51 | $41.25 | — |
| 2022-04-07 | 41.50 | $41.25 | — |
| 2022-04-06 | 41.49 | $41.25 | — |
| 2022-04-05 | 41.48 | $41.25 | 100 |
| 2022-04-04 | 41.59 | $41.25 | — |
| 2022-04-01 | 41.70 | $41.25 | — |
| 2022-03-31 | 41.82 | $41.25 | — |
| 2022-03-30 | 41.93 | $41.25 | — |
| 2022-03-29 | 42.04 | $41.25 | — |
| 2022-03-28 | 42.13 | $41.25 | 900 |
| 2022-03-25 | 42.31 | $42.09 | — |
| 2022-03-24 | 42.44 | $42.09 | — |
| 2022-03-23 | 42.58 | $42.09 | — |
| 2022-03-22 | 42.72 | $42.09 | — |
| 2022-03-21 | 42.86 | $42.09 | — |
| 2022-03-18 | 42.99 | $42.09 | — |
| 2022-03-17 | 43.13 | $42.09 | 2349 |
| 2022-03-16 | 43.27 | $41.03 | — |
| 2022-03-15 | 43.46 | $41.03 | — |
| 2022-03-14 | 43.65 | $41.03 | — |
| 2022-03-11 | 43.84 | $41.03 | — |
| 2022-03-10 | 44.03 | $41.03 | — |
| 2022-03-09 | 44.22 | $41.03 | 100 |
| 2022-03-08 | 44.41 | $43.50 | — |
| 2022-03-07 | 44.48 | $43.50 | — |
| 2022-03-04 | 44.55 | $43.50 | — |
| 2022-03-03 | 44.61 | $43.50 | — |
| 2022-03-02 | 44.68 | $43.50 | 1000 |
| 2022-03-01 | 44.75 | $42.98 | 1230 |
| 2022-02-28 | 44.84 | $44.84 | — |
| 2022-02-25 | 44.84 | $44.84 | — |
| 2022-02-24 | 44.84 | $44.84 | — |
| 2022-02-23 | 44.84 | $44.84 | — |
| 2022-02-22 | 45.04 | $44.84 | — |
| 2022-02-18 | 45.25 | $44.84 | — |
| 2022-02-17 | 45.45 | $44.84 | — |
| 2022-02-16 | 45.66 | $44.84 | — |
| 2022-02-15 | 45.86 | $44.84 | — |
| 2022-02-14 | 46.07 | $44.84 | — |
| 2022-02-11 | 46.27 | $44.84 | — |
| 2022-02-10 | 46.48 | $44.84 | — |
| 2022-02-09 | 46.68 | $44.84 | — |
| 2022-02-08 | 46.89 | $44.84 | — |
| 2022-02-07 | 47.09 | $44.84 | — |
| 2022-02-04 | 47.29 | $44.84 | — |
| 2022-02-03 | 47.50 | $44.84 | — |
| 2022-02-02 | 47.70 | $44.84 | — |
| 2022-02-01 | 47.91 | $44.84 | — |
| 2022-01-31 | 48.11 | $44.84 | — |
| 2022-01-28 | 48.32 | $44.84 | — |
| 2022-01-27 | 48.52 | $44.84 | — |
| 2022-01-26 | 48.73 | $44.84 | 200 |
| 2022-01-25 | 48.93 | $48.93 | — |
| 2022-01-24 | 48.93 | $48.93 | — |
| 2022-01-21 | 48.93 | $48.93 | — |
| 2022-01-20 | 48.93 | $48.93 | — |
| 2022-01-19 | 48.93 | $48.93 | — |
| 2022-01-18 | 48.93 | $48.93 | — |
| 2022-01-14 | 48.93 | $48.93 | — |
| 2022-01-13 | 48.93 | $48.93 | — |
| 2022-01-12 | 48.93 | $48.93 | — |
| 2022-01-11 | 48.93 | $48.93 | — |
| 2022-01-10 | 48.93 | $48.93 | — |
| 2022-01-07 | 48.93 | $48.93 | — |
| 2022-01-06 | 48.93 | $48.93 | — |
| 2022-01-05 | 48.93 | $48.93 | — |
| 2022-01-04 | 48.93 | $48.93 | — |
| 2022-01-03 | 48.93 | $48.93 | — |
| 2021-12-31 | 48.93 | $48.93 | — |
| 2021-12-30 | 48.93 | $48.93 | — |
| 2021-12-29 | 48.93 | $48.93 | — |
| 2021-12-28 | 48.93 | $48.93 | — |
| 2021-12-27 | 48.93 | $48.93 | — |
| 2021-12-23 | 48.93 | $48.93 | — |
| 2021-12-22 | 48.93 | $48.93 | — |
| 2021-12-21 | 48.93 | $48.93 | — |
| 2021-12-20 | 49.01 | $48.93 | — |
| 2021-12-17 | 49.09 | $48.93 | — |
| 2021-12-16 | 49.11 | $48.93 | — |
| 2021-12-15 | 49.14 | $48.93 | — |
| 2021-12-14 | 49.17 | $48.93 | — |
| 2021-12-13 | 49.20 | $48.93 | — |
| 2021-12-10 | 49.23 | $48.93 | — |
| 2021-12-09 | 49.26 | $48.93 | — |
| 2021-12-08 | 49.29 | $48.93 | — |
| 2021-12-07 | 49.44 | $48.93 | — |
| 2021-12-06 | 49.59 | $48.93 | — |
| 2021-12-03 | 49.75 | $48.93 | — |
| 2021-12-02 | 49.90 | $48.93 | — |
| 2021-12-01 | 50.05 | $48.93 | — |
| 2021-11-30 | 50.21 | $48.93 | — |
| 2021-11-29 | 50.36 | $48.93 | — |
| 2021-11-26 | 50.51 | $48.93 | — |
| 2021-11-24 | 50.67 | $48.93 | — |
| 2021-11-23 | 50.82 | $48.93 | 280 |
| 2021-11-22 | 50.97 | $50.49 | — |
| 2021-11-19 | 51.05 | $50.49 | 181 |
| 2021-11-18 | 51.13 | $49.50 | — |
| 2021-11-17 | 51.25 | $49.50 | — |
| 2021-11-16 | 51.38 | $49.50 | — |
| 2021-11-15 | 51.50 | $49.50 | — |
| 2021-11-12 | 51.63 | $49.50 | — |
| 2021-11-11 | 51.75 | $49.50 | — |
| 2021-11-10 | 51.88 | $49.50 | 500 |
| 2021-11-09 | 52.00 | $52.00 | — |
| 2021-11-08 | 52.00 | $52.00 | — |
| 2021-11-05 | 52.00 | $52.00 | — |
| 2021-11-04 | 52.00 | $52.00 | — |
| 2021-11-03 | 52.00 | $52.00 | — |
| 2021-11-02 | 52.00 | $52.00 | — |
| 2021-11-01 | 52.00 | $52.00 | — |
| 2021-10-29 | 52.00 | $52.00 | — |
| 2021-10-28 | 52.00 | $52.00 | — |
| 2021-10-27 | 52.00 | $52.00 | — |
| 2021-10-26 | 52.00 | $52.00 | — |
| 2021-10-25 | 52.00 | $52.00 | — |
| 2021-10-22 | 52.00 | $52.00 | — |
| 2021-10-21 | 52.00 | $52.00 | — |
| 2021-10-20 | 52.00 | $52.00 | — |
| 2021-10-19 | 52.00 | $52.00 | — |
| 2021-10-18 | 52.00 | $52.00 | — |
| 2021-10-15 | 52.00 | $52.00 | — |
| 2021-10-14 | 52.00 | $52.00 | — |
| 2021-10-13 | 52.00 | $52.00 | — |
| 2021-10-12 | 52.00 | $52.00 | — |
| 2021-10-11 | 52.00 | $52.00 | — |
| 2021-10-08 | 52.00 | $52.00 | — |
| 2021-10-07 | 52.00 | $52.00 | — |
| 2021-10-06 | 52.00 | $52.00 | — |
| 2021-10-05 | 52.00 | $52.00 | — |
| 2021-10-04 | 52.00 | $52.00 | — |
| 2021-10-01 | 52.00 | $52.00 | — |
| 2021-09-30 | 52.00 | $52.00 | — |
| 2021-09-29 | 52.00 | $52.00 | — |
| 2021-09-28 | 52.00 | $52.00 | — |
| 2021-09-27 | 52.00 | $52.00 | — |
| 2021-09-24 | 52.00 | $52.00 | — |
| 2021-09-23 | 52.00 | $52.00 | — |
| 2021-09-22 | 52.00 | $52.00 | — |
| 2021-09-21 | 52.00 | $52.00 | — |
| 2021-09-20 | 52.00 | $52.00 | — |
| 2021-09-17 | 52.00 | $52.00 | — |
| 2021-09-16 | 52.00 | $52.00 | — |
| 2021-09-15 | 52.00 | $52.00 | — |
| 2021-09-14 | 52.00 | $52.00 | — |
| 2021-09-13 | 52.00 | $52.00 | — |
| 2021-09-10 | 52.00 | $52.00 | — |
| 2021-09-09 | 52.00 | $52.00 | — |
| 2021-09-08 | 52.00 | $52.00 | — |
| 2021-09-07 | 52.00 | $52.00 | — |
| 2021-09-03 | 52.00 | $52.00 | — |
| 2021-09-02 | 52.00 | $52.00 | — |
| 2021-09-01 | 52.00 | $52.00 | — |
| 2021-08-31 | 52.00 | $52.00 | — |
| 2021-08-30 | 52.00 | $52.00 | — |
| 2021-08-27 | 52.00 | $52.00 | — |
| 2021-08-26 | 52.00 | $52.00 | — |
| 2021-08-25 | 52.00 | $52.00 | — |
| 2021-08-24 | 51.71 | $52.00 | — |
| 2021-08-23 | 51.42 | $52.00 | — |
| 2021-08-20 | 51.13 | $52.00 | — |
| 2021-08-19 | 50.84 | $52.00 | — |
| 2021-08-18 | 50.55 | $52.00 | — |
| 2021-08-17 | 50.26 | $52.00 | — |
| 2021-08-16 | 49.97 | $52.00 | — |
| 2021-08-13 | 49.68 | $52.00 | — |
| 2021-08-12 | 49.39 | $52.00 | — |
| 2021-08-11 | 49.10 | $52.00 | — |
| 2021-08-10 | 48.81 | $52.00 | — |
| 2021-08-09 | 48.52 | $52.00 | — |
| 2021-08-06 | 48.23 | $52.00 | — |
| 2021-08-05 | 47.94 | $52.00 | — |
| 2021-08-04 | 47.65 | $52.00 | — |
| 2021-08-03 | 47.36 | $52.00 | — |
| 2021-08-02 | 46.93 | $52.00 | — |
| 2021-07-30 | 46.51 | $52.00 | — |
| 2021-07-29 | 46.08 | $52.00 | 244 |
| 2021-07-28 | 45.65 | $46.20 | — |
| 2021-07-27 | 45.51 | $46.20 | — |
| 2021-07-26 | 45.38 | $46.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
41.95
2026-07-22
Close Price
$39.53
Vol: 120
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.10
Average
42.62
Maximum
52.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 41.95 | $39.53 | 120 |
| 2026-07-21 | 42.21 | $41.91 | 3 |
| 2026-07-20 | 42.24 | $41.91 | 306 |
| 2026-07-17 | 42.27 | $45.50 | — |
| 2026-07-16 | 41.93 | $45.50 | 3 |
| 2026-07-15 | 41.56 | $45.50 | 110 |
| 2026-07-14 | 41.14 | $42.70 | 109 |
| 2026-07-13 | 40.98 | $40.29 | — |
| 2026-07-10 | 41.05 | $40.29 | 1134 |
| 2026-07-09 | 41.13 | $44.28 | 209 |
| 2026-07-08 | 40.80 | $44.28 | 581 |
| 2026-07-07 | 40.43 | $45.74 | 920 |
| 2026-07-06 | 39.87 | $39.41 | 7 |
| 2026-07-02 | 39.92 | $39.41 | 7 |
| 2026-07-01 | 39.97 | $39.41 | 7 |
| 2026-06-30 | 40.03 | $39.41 | 7 |
| 2026-06-29 | 40.10 | $39.41 | 7 |
| 2026-06-26 | 40.17 | $39.41 | 7 |
| 2026-06-25 | 40.25 | $39.41 | 7 |
| 2026-06-24 | 40.34 | $39.41 | 7 |
| 2026-06-23 | 40.44 | $39.41 | 7 |
| 2026-06-22 | 40.54 | $39.41 | 7 |
| 2026-06-18 | 40.66 | $39.41 | 7 |
| 2026-06-17 | 40.80 | $39.41 | 7 |
| 2026-06-16 | 40.94 | $39.41 | 7 |
| 2026-06-15 | 41.10 | $39.41 | 7 |
| 2026-06-12 | 41.28 | $39.41 | 7 |
| 2026-06-11 | 41.48 | $39.41 | 7 |
| 2026-06-10 | 41.70 | $39.41 | 7 |
| 2026-06-09 | 41.94 | $39.41 | 7 |
| 2026-06-08 | 42.20 | $39.41 | — |
| 2026-06-05 | 42.50 | $39.41 | 7 |
| 2026-06-04 | 42.82 | $39.41 | 7 |
| 2026-06-03 | 43.18 | $39.41 | 7 |
| 2026-06-02 | 43.58 | $39.41 | 7 |
| 2026-06-01 | 44.02 | $39.41 | 500 |
| 2026-05-29 | 44.50 | $44.50 | 7 |
| 2026-05-28 | 44.50 | $44.50 | 7 |
| 2026-05-27 | 44.50 | $44.50 | 7 |
| 2026-05-26 | 44.50 | $44.50 | — |
| 2026-05-22 | 44.50 | $44.50 | 7 |
| 2026-05-21 | 44.50 | $44.50 | 7 |
| 2026-05-20 | 44.50 | $44.50 | 7 |
| 2026-05-19 | 44.50 | $44.50 | 7 |
| 2026-05-18 | 44.50 | $44.50 | 7 |
| 2026-05-15 | 44.50 | $44.50 | — |
| 2026-05-14 | 44.50 | $44.50 | 7 |
| 2026-05-13 | 44.50 | $44.50 | 7 |
| 2026-05-12 | 44.50 | $44.50 | 7 |
| 2026-05-11 | 44.50 | $44.50 | 7 |
| 2026-05-08 | 44.50 | $44.50 | 7 |
| 2026-05-07 | 44.50 | $44.50 | — |
| 2026-05-06 | 44.50 | $44.50 | 7 |
| 2026-05-05 | 44.50 | $44.50 | 7 |
| 2026-05-04 | 44.50 | $44.50 | — |
| 2026-05-01 | 44.50 | $44.50 | 7 |
| 2026-04-30 | 44.50 | $44.50 | 7 |
| 2026-04-29 | 44.50 | $44.50 | 7 |
| 2026-04-28 | 44.50 | $44.50 | 7 |
| 2026-04-27 | 44.50 | $44.50 | 7 |
| 2026-04-24 | 44.50 | $44.50 | 7 |
| 2026-04-23 | 44.50 | $44.50 | 7 |
| 2026-04-22 | 44.50 | $44.50 | 7 |
| 2026-04-21 | 44.50 | $44.50 | 7 |
| 2026-04-20 | 44.50 | $44.50 | — |
| 2026-04-17 | 44.50 | $44.50 | 7 |
| 2026-04-16 | 44.50 | $44.50 | 7 |
| 2026-04-15 | 44.50 | $44.50 | 7 |
| 2026-04-14 | 44.50 | $44.50 | 7 |
| 2026-04-13 | 44.50 | $44.50 | 7 |
| 2026-04-10 | 44.50 | $44.50 | 7 |
| 2026-04-09 | 44.50 | $44.50 | 7 |
| 2026-04-08 | 44.50 | $44.50 | 7 |
| 2026-04-07 | 44.50 | $44.50 | 7 |
| 2026-04-06 | 44.50 | $44.50 | 7 |
| 2026-04-02 | 44.50 | $44.50 | 7 |
| 2026-04-01 | 44.50 | $44.50 | 7 |
| 2026-03-31 | 44.50 | $44.50 | 7 |
| 2026-03-30 | 44.50 | $44.50 | 7 |
| 2026-03-27 | 44.50 | $44.50 | 7 |
| 2026-03-26 | 44.50 | $44.50 | 7 |
| 2026-03-25 | 44.50 | $44.50 | 7 |
| 2026-03-24 | 44.50 | $44.50 | 7 |
| 2026-03-23 | 44.50 | $44.50 | 7 |
| 2026-03-20 | 44.50 | $44.50 | 7 |
| 2026-03-19 | 44.50 | $44.50 | 7 |
| 2026-03-18 | 44.50 | $44.50 | 7 |
| 2026-03-17 | 44.50 | $44.50 | 7 |
| 2026-03-16 | 44.50 | $44.50 | — |
| 2026-03-13 | 44.50 | $44.50 | 7 |
| 2026-03-12 | 44.50 | $44.50 | 7 |
| 2026-03-11 | 44.50 | $44.50 | 7 |
| 2026-03-10 | 44.50 | $44.50 | 7 |
| 2026-03-09 | 44.50 | $44.50 | 7 |
| 2026-03-06 | 44.50 | $44.50 | 7 |
| 2026-03-05 | 44.50 | $44.50 | 7 |
| 2026-03-04 | 44.50 | $44.50 | 7 |
| 2026-03-03 | 44.50 | $44.50 | 7 |
| 2026-03-02 | 44.50 | $44.50 | 7 |
| 2026-02-27 | 44.50 | $44.50 | 7 |
| 2026-02-26 | 44.50 | $44.50 | 7 |
| 2026-02-25 | 44.50 | $44.50 | 7 |
| 2026-02-24 | 44.50 | $44.50 | 7 |
| 2026-02-23 | 44.50 | $44.50 | 7 |
| 2026-02-20 | 44.50 | $44.50 | — |
| 2026-02-19 | 44.50 | $44.50 | — |
| 2026-02-18 | 44.50 | $44.50 | — |
| 2026-02-17 | 44.50 | $44.50 | — |
| 2026-02-13 | 44.50 | $44.50 | — |
| 2026-02-12 | 44.51 | $44.50 | — |
| 2026-02-11 | 44.51 | $44.50 | — |
| 2026-02-10 | 44.51 | $44.50 | — |
| 2026-02-09 | 44.51 | $44.50 | 7 |
| 2026-02-06 | 44.51 | $44.50 | — |
| 2026-02-05 | 44.51 | $44.50 | 1 |
| 2026-02-04 | 44.51 | $44.50 | 1 |
| 2026-02-03 | 44.51 | $44.50 | 1 |
| 2026-02-02 | 44.51 | $44.50 | — |
| 2026-01-30 | 44.51 | $44.50 | — |
| 2026-01-29 | 44.51 | $44.50 | 1 |
| 2026-01-28 | 44.52 | $44.50 | 1 |
| 2026-01-27 | 44.52 | $44.50 | 1 |
| 2026-01-26 | 44.52 | $44.50 | 1 |
| 2026-01-23 | 44.52 | $44.50 | 1 |
| 2026-01-22 | 44.52 | $44.50 | 1 |
| 2026-01-21 | 44.53 | $44.50 | 1 |
| 2026-01-20 | 44.53 | $44.50 | 1 |
| 2026-01-16 | 44.53 | $44.50 | 1 |
| 2026-01-15 | 44.54 | $44.50 | 1 |
| 2026-01-14 | 44.54 | $44.50 | 1 |
| 2026-01-13 | 44.54 | $44.50 | 1 |
| 2026-01-12 | 44.55 | $44.50 | 1 |
| 2026-01-09 | 44.55 | $44.50 | 1 |
| 2026-01-08 | 44.56 | $44.50 | 1 |
| 2026-01-07 | 44.57 | $44.50 | 1 |
| 2026-01-06 | 44.57 | $44.50 | — |
| 2026-01-05 | 44.58 | $44.50 | 1 |
| 2026-01-02 | 44.59 | $44.50 | 1 |
| 2025-12-31 | 44.60 | $44.50 | 1 |
| 2025-12-30 | 44.61 | $44.50 | 43 |
| 2025-12-29 | 44.62 | $44.50 | 43 |
| 2025-12-26 | 44.63 | $44.50 | 43 |
| 2025-12-24 | 44.65 | $44.50 | — |
| 2025-12-23 | 44.66 | $44.50 | 43 |
| 2025-12-22 | 44.68 | $44.50 | 43 |
| 2025-12-19 | 44.70 | $44.50 | 43 |
| 2025-12-18 | 44.72 | $44.50 | 43 |
| 2025-12-17 | 44.74 | $44.50 | 43 |
| 2025-12-16 | 44.77 | $44.50 | 43 |
| 2025-12-15 | 44.80 | $44.50 | — |
| 2025-12-12 | 44.83 | $44.50 | — |
| 2025-12-11 | 44.86 | $44.50 | — |
| 2025-12-10 | 44.90 | $44.50 | 43 |
| 2025-12-09 | 44.94 | $44.50 | — |
| 2025-12-08 | 44.99 | $44.50 | 43 |
| 2025-12-05 | 45.04 | $44.50 | 43 |
| 2025-12-04 | 45.10 | $44.50 | 43 |
| 2025-12-03 | 45.16 | $44.50 | 43 |
| 2025-12-02 | 45.23 | $44.50 | 43 |
| 2025-12-01 | 45.31 | $44.50 | 43 |
| 2025-11-28 | 45.39 | $44.50 | 43 |
| 2025-11-26 | 45.49 | $44.50 | 43 |
| 2025-11-25 | 45.59 | $44.50 | — |
| 2025-11-24 | 45.70 | $44.50 | 43 |
| 2025-11-21 | 45.83 | $44.50 | 43 |
| 2025-11-20 | 45.97 | $44.50 | 43 |
| 2025-11-19 | 46.13 | $44.50 | 43 |
| 2025-11-18 | 46.30 | $44.50 | 43 |
| 2025-11-17 | 46.49 | $44.50 | 43 |
| 2025-11-14 | 46.69 | $44.50 | 43 |
| 2025-11-13 | 46.93 | $44.50 | 43 |
| 2025-11-12 | 47.18 | $44.50 | 43 |
| 2025-11-11 | 47.46 | $44.50 | 43 |
| 2025-11-10 | 47.77 | $44.50 | 43 |
| 2025-11-07 | 48.12 | $44.50 | 43 |
| 2025-11-06 | 48.50 | $44.50 | 43 |
| 2025-11-05 | 48.92 | $44.50 | 43 |
| 2025-11-04 | 49.39 | $44.50 | 43 |
| 2025-11-03 | 49.90 | $44.50 | 43 |
| 2025-10-31 | 50.47 | $44.50 | 210 |
| 2025-10-30 | 51.10 | $44.50 | 210 |
| 2025-10-29 | 51.79 | $44.50 | 210 |
| 2025-10-28 | 52.56 | $52.56 | — |
| 2025-10-27 | 52.56 | $52.56 | — |
| 2025-10-24 | 52.56 | $52.56 | — |
| 2025-10-23 | 52.56 | $52.56 | — |
| 2025-10-22 | 52.56 | $52.56 | — |
| 2025-10-21 | 52.56 | $52.56 | — |
| 2025-10-20 | 52.56 | $52.56 | — |
| 2025-10-17 | 52.56 | $52.56 | — |
| 2025-10-16 | 52.56 | $52.56 | — |
| 2025-10-15 | 52.56 | $52.56 | — |
| 2025-10-14 | 52.56 | $52.56 | — |
| 2025-10-13 | 52.56 | $52.56 | — |
| 2025-10-10 | 52.56 | $52.56 | — |
| 2025-10-09 | 52.56 | $52.56 | — |
| 2025-10-08 | 52.56 | $52.56 | — |
| 2025-10-07 | 52.56 | $52.56 | — |
| 2025-10-06 | 52.56 | $52.56 | — |
| 2025-10-03 | 52.56 | $52.56 | — |
| 2025-10-02 | 52.56 | $52.56 | — |
| 2025-10-01 | 52.56 | $52.56 | — |
| 2025-09-30 | 52.56 | $52.56 | — |
| 2025-09-29 | 52.56 | $52.56 | — |
| 2025-09-26 | 52.56 | $52.56 | — |
| 2025-09-25 | 52.56 | $52.56 | — |
| 2025-09-24 | 52.56 | $52.56 | — |
| 2025-09-23 | 52.56 | $52.56 | — |
| 2025-09-22 | 52.56 | $52.56 | — |
| 2025-09-19 | 52.56 | $52.56 | — |
| 2025-09-18 | 52.56 | $52.56 | — |
| 2025-09-17 | 52.56 | $52.56 | — |
| 2025-09-16 | 52.56 | $52.56 | — |
| 2025-09-15 | 52.56 | $52.56 | 54 |
| 2025-09-12 | 52.56 | $52.56 | — |
| 2025-09-11 | 52.56 | $52.56 | — |
| 2025-09-10 | 52.56 | $52.56 | — |
| 2025-09-09 | 52.56 | $52.56 | — |
| 2025-09-08 | 52.56 | $52.56 | — |
| 2025-09-05 | 52.56 | $52.56 | — |
| 2025-09-04 | 52.56 | $52.56 | — |
| 2025-09-03 | 52.56 | $52.56 | — |
| 2025-09-02 | 52.56 | $52.56 | — |
| 2025-08-29 | 52.56 | $52.56 | — |
| 2025-08-28 | 52.56 | $52.56 | — |
| 2025-08-27 | 52.56 | $52.56 | — |
| 2025-08-26 | 52.56 | $52.56 | — |
| 2025-08-25 | 52.56 | $52.56 | — |
| 2025-08-22 | 52.56 | $52.56 | 54 |
| 2025-08-21 | 52.56 | $52.56 | 54 |
| 2025-08-20 | 52.56 | $52.56 | 54 |
| 2025-08-19 | 52.56 | $52.56 | 54 |
| 2025-08-18 | 52.56 | $52.56 | — |
| 2025-08-15 | 52.56 | $52.56 | — |
| 2025-08-14 | 52.56 | $52.56 | — |
| 2025-08-13 | 52.56 | $52.56 | — |
| 2025-08-12 | 52.56 | $52.56 | — |
| 2025-08-11 | 52.56 | $52.56 | — |
| 2025-08-08 | 52.56 | $52.56 | — |
| 2025-08-07 | 52.56 | $52.56 | — |
| 2025-08-06 | 52.56 | $52.56 | 54 |
| 2025-08-05 | 52.56 | $52.56 | — |
| 2025-08-04 | 52.56 | $52.56 | — |
| 2025-08-01 | 52.56 | $52.56 | — |
| 2025-07-31 | 52.56 | $52.56 | — |
| 2025-07-30 | 52.56 | $52.56 | — |
| 2025-07-29 | 52.56 | $52.56 | — |
| 2025-07-28 | 52.56 | $52.56 | 8 |
| 2025-07-25 | 52.56 | $52.56 | — |
| 2025-07-24 | 52.56 | $52.56 | — |
| 2025-07-23 | 52.56 | $52.56 | — |
| 2025-07-22 | 52.56 | $52.56 | — |
| 2025-07-21 | 52.56 | $52.56 | — |
| 2025-07-18 | 52.56 | $52.56 | — |
| 2025-07-17 | 52.56 | $52.56 | — |
| 2025-07-16 | 52.56 | $52.56 | — |
| 2025-07-15 | 52.56 | $52.56 | — |
| 2025-07-14 | 52.56 | $52.56 | — |
| 2025-07-11 | 52.56 | $52.56 | — |
| 2025-07-10 | 52.56 | $52.56 | — |
| 2025-07-09 | 52.56 | $52.56 | — |
| 2025-07-08 | 52.56 | $52.56 | — |
| 2025-07-07 | 52.56 | $52.56 | — |
| 2025-07-03 | 52.56 | $52.56 | — |
| 2025-07-02 | 52.56 | $52.56 | — |
| 2025-07-01 | 52.56 | $52.56 | — |
| 2025-06-30 | 52.56 | $52.56 | — |
| 2025-06-27 | 52.56 | $52.56 | — |
| 2025-06-26 | 52.56 | $52.56 | — |
| 2025-06-25 | 52.56 | $52.56 | — |
| 2025-06-24 | 52.56 | $52.56 | — |
| 2025-06-23 | 52.56 | $52.56 | — |
| 2025-06-20 | 52.56 | $52.56 | — |
| 2025-06-18 | 52.56 | $52.56 | — |
| 2025-06-17 | 52.56 | $52.56 | — |
| 2025-06-16 | 52.56 | $52.56 | — |
| 2025-06-13 | 52.56 | $52.56 | — |
| 2025-06-12 | 52.56 | $52.56 | — |
| 2025-06-11 | 52.56 | $52.56 | — |
| 2025-06-10 | 52.56 | $52.56 | — |
| 2025-06-09 | 52.56 | $52.56 | — |
| 2025-06-06 | 52.56 | $52.56 | — |
| 2025-06-05 | 52.56 | $52.56 | — |
| 2025-06-04 | 52.56 | $52.56 | — |
| 2025-06-03 | 52.56 | $52.56 | — |
| 2025-06-02 | 52.56 | $52.56 | — |
| 2025-05-30 | 52.56 | $52.56 | — |
| 2025-05-29 | 52.56 | $52.56 | — |
| 2025-05-28 | 52.56 | $52.56 | — |
| 2025-05-27 | 52.56 | $52.56 | — |
| 2025-05-23 | 52.56 | $52.56 | — |
| 2025-05-22 | 52.56 | $52.56 | — |
| 2025-05-21 | 52.56 | $52.56 | — |
| 2025-05-20 | 52.56 | $52.56 | — |
| 2025-05-19 | 52.56 | $52.56 | — |
| 2025-05-16 | 52.56 | $52.56 | — |
| 2025-05-15 | 52.56 | $52.56 | — |
| 2025-05-14 | 52.56 | $52.56 | — |
| 2025-05-13 | 52.56 | $52.56 | — |
| 2025-05-12 | 52.56 | $52.56 | — |
| 2025-05-09 | 52.56 | $52.56 | — |
| 2025-05-08 | 52.56 | $52.56 | — |
| 2025-05-07 | 52.56 | $52.56 | — |
| 2025-05-06 | 52.56 | $52.56 | — |
| 2025-05-05 | 52.56 | $52.56 | — |
| 2025-05-02 | 52.56 | $52.56 | — |
| 2025-05-01 | 52.56 | $52.56 | — |
| 2025-04-30 | 52.56 | $52.56 | — |
| 2025-04-29 | 52.56 | $52.56 | — |
| 2025-04-28 | 52.56 | $52.56 | — |
| 2025-04-25 | 52.56 | $52.56 | — |
| 2025-04-24 | 52.56 | $52.56 | — |
| 2025-04-23 | 52.56 | $52.56 | — |
| 2025-04-22 | 52.56 | $52.56 | — |
| 2025-04-21 | 52.56 | $52.56 | — |
| 2025-04-17 | 52.56 | $52.56 | — |
| 2025-04-16 | 52.56 | $52.56 | — |
| 2025-04-15 | 52.56 | $52.56 | — |
| 2025-04-14 | 52.56 | $52.56 | — |
| 2025-04-11 | 52.56 | $52.56 | — |
| 2025-04-10 | 52.56 | $52.56 | — |
| 2025-04-09 | 52.56 | $52.56 | — |
| 2025-04-08 | 52.56 | $52.56 | — |
| 2025-04-07 | 52.56 | $52.56 | — |
| 2025-04-04 | 52.56 | $52.56 | — |
| 2025-04-03 | 52.56 | $52.56 | — |
| 2025-04-02 | 52.56 | $52.56 | — |
| 2025-04-01 | 52.56 | $52.56 | — |
| 2025-03-31 | 52.56 | $52.56 | — |
| 2025-03-28 | 52.56 | $52.56 | — |
| 2025-03-27 | 52.56 | $52.56 | — |
| 2025-03-26 | 52.56 | $52.56 | — |
| 2025-03-25 | 52.56 | $52.56 | — |
| 2025-03-24 | 52.56 | $52.56 | — |
| 2025-03-21 | 52.56 | $52.56 | — |
| 2025-03-20 | 52.56 | $52.56 | — |
| 2025-03-19 | 52.56 | $52.56 | — |
| 2025-03-18 | 52.56 | $52.56 | — |
| 2025-03-17 | 52.56 | $52.56 | — |
| 2025-03-14 | 52.56 | $52.56 | — |
| 2025-03-13 | 52.56 | $52.56 | — |
| 2025-03-12 | 52.56 | $52.56 | — |
| 2025-03-11 | 52.56 | $52.56 | — |
| 2025-03-10 | 52.56 | $52.56 | — |
| 2025-03-07 | 52.56 | $52.56 | — |
| 2025-03-06 | 52.56 | $52.56 | — |
| 2025-03-05 | 52.56 | $52.56 | — |
| 2025-03-04 | 52.56 | $52.56 | — |
| 2025-03-03 | 52.56 | $52.56 | — |
| 2025-02-28 | 52.56 | $52.56 | — |
| 2025-02-27 | 52.56 | $52.56 | — |
| 2025-02-26 | 52.56 | $52.56 | — |
| 2025-02-25 | 52.56 | $52.56 | — |
| 2025-02-24 | 52.56 | $52.56 | — |
| 2025-02-21 | 52.56 | $52.56 | — |
| 2025-02-20 | 52.56 | $52.56 | — |
| 2025-02-19 | 52.56 | $52.56 | — |
| 2025-02-18 | 52.56 | $52.56 | — |
| 2025-02-14 | 52.56 | $52.56 | — |
| 2025-02-13 | 52.56 | $52.56 | — |
| 2025-02-12 | 52.56 | $52.56 | — |
| 2025-02-11 | 52.56 | $52.56 | — |
| 2025-02-10 | 52.56 | $52.56 | — |
| 2025-02-07 | 52.56 | $52.56 | — |
| 2025-02-06 | 52.56 | $52.56 | — |
| 2025-02-05 | 52.56 | $52.56 | — |
| 2025-02-04 | 52.56 | $52.56 | — |
| 2025-02-03 | 52.56 | $52.56 | — |
| 2025-01-31 | 52.56 | $52.56 | — |
| 2025-01-30 | 52.56 | $52.56 | — |
| 2025-01-29 | 52.56 | $52.56 | — |
| 2025-01-28 | 52.56 | $52.56 | — |
| 2025-01-27 | 52.56 | $52.56 | — |
| 2025-01-24 | 52.56 | $52.56 | — |
| 2025-01-23 | 52.56 | $52.56 | — |
| 2025-01-22 | 52.56 | $52.56 | — |
| 2025-01-21 | 52.56 | $52.56 | — |
| 2025-01-17 | 52.56 | $52.56 | — |
| 2025-01-16 | 52.56 | $52.56 | — |
| 2025-01-15 | 52.56 | $52.56 | — |
| 2025-01-14 | 52.56 | $52.56 | — |
| 2025-01-13 | 52.56 | $52.56 | — |
| 2025-01-10 | 52.56 | $52.56 | — |
| 2025-01-08 | 52.56 | $52.56 | — |
| 2025-01-07 | 52.56 | $52.56 | — |
| 2025-01-06 | 52.55 | $52.56 | — |
| 2025-01-03 | 52.55 | $52.56 | — |
| 2025-01-02 | 52.55 | $52.56 | — |
| 2024-12-31 | 52.55 | $52.56 | — |
| 2024-12-30 | 52.55 | $52.56 | — |
| 2024-12-27 | 52.55 | $52.56 | — |
| 2024-12-26 | 52.55 | $52.56 | — |
| 2024-12-24 | 52.55 | $52.56 | — |
| 2024-12-23 | 52.55 | $52.56 | — |
| 2024-12-20 | 52.55 | $52.56 | — |
| 2024-12-19 | 52.55 | $52.56 | — |
| 2024-12-18 | 52.54 | $52.56 | — |
| 2024-12-17 | 52.54 | $52.56 | — |
| 2024-12-16 | 52.54 | $52.56 | — |
| 2024-12-13 | 52.54 | $52.56 | — |
| 2024-12-12 | 52.54 | $52.56 | — |
| 2024-12-11 | 52.53 | $52.56 | — |
| 2024-12-10 | 52.53 | $52.56 | — |
| 2024-12-09 | 52.53 | $52.56 | — |
| 2024-12-06 | 52.52 | $52.56 | — |
| 2024-12-05 | 52.52 | $52.56 | — |
| 2024-12-04 | 52.52 | $52.56 | — |
| 2024-12-03 | 52.51 | $52.56 | — |
| 2024-12-02 | 52.51 | $52.56 | — |
| 2024-11-29 | 52.50 | $52.56 | — |
| 2024-11-27 | 52.49 | $52.56 | — |
| 2024-11-26 | 52.49 | $52.56 | — |
| 2024-11-25 | 52.48 | $52.56 | — |
| 2024-11-22 | 52.47 | $52.56 | — |
| 2024-11-21 | 52.46 | $52.56 | — |
| 2024-11-20 | 52.45 | $52.56 | — |
| 2024-11-19 | 52.44 | $52.56 | — |
| 2024-11-18 | 52.43 | $52.56 | — |
| 2024-11-15 | 52.41 | $52.56 | — |
| 2024-11-14 | 52.40 | $52.56 | — |
| 2024-11-13 | 52.38 | $52.56 | — |
| 2024-11-12 | 52.36 | $52.56 | — |
| 2024-11-11 | 52.34 | $52.56 | — |
| 2024-11-08 | 52.32 | $52.56 | — |
| 2024-11-07 | 52.29 | $52.56 | — |
| 2024-11-06 | 52.26 | $52.56 | — |
| 2024-11-05 | 52.23 | $52.56 | — |
| 2024-11-04 | 52.20 | $52.56 | — |
| 2024-11-01 | 52.16 | $52.56 | — |
| 2024-10-31 | 52.12 | $52.56 | — |
| 2024-10-30 | 52.07 | $52.56 | — |
| 2024-10-29 | 52.02 | $52.56 | — |
| 2024-10-28 | 51.96 | $52.56 | — |
| 2024-10-25 | 51.90 | $52.56 | — |
| 2024-10-24 | 51.83 | $52.56 | — |
| 2024-10-23 | 51.75 | $52.56 | — |
| 2024-10-22 | 51.67 | $52.56 | — |
| 2024-10-21 | 51.57 | $52.56 | — |
| 2024-10-18 | 51.47 | $52.56 | — |
| 2024-10-17 | 51.35 | $52.56 | — |
| 2024-10-16 | 51.23 | $52.56 | — |
| 2024-10-15 | 51.09 | $52.56 | — |
| 2024-10-14 | 50.93 | $52.56 | — |
| 2024-10-11 | 50.76 | $52.56 | — |
| 2024-10-10 | 50.57 | $52.56 | — |
| 2024-10-09 | 50.36 | $52.56 | — |
| 2024-10-08 | 50.13 | $52.56 | — |
| 2024-10-07 | 49.87 | $52.56 | — |
| 2024-10-04 | 49.59 | $52.56 | — |
| 2024-10-03 | 49.28 | $52.56 | — |
| 2024-10-02 | 48.93 | $52.56 | — |
| 2024-10-01 | 48.55 | $52.56 | — |
| 2024-09-30 | 48.13 | $52.56 | — |
| 2024-09-27 | 47.66 | $52.56 | — |
| 2024-09-26 | 47.15 | $52.56 | 100 |
| 2024-09-25 | 46.58 | $46.58 | — |
| 2024-09-24 | 46.58 | $46.58 | — |
| 2024-09-23 | 46.58 | $46.58 | — |
| 2024-09-20 | 46.58 | $46.58 | — |
| 2024-09-19 | 46.58 | $46.58 | — |
| 2024-09-18 | 46.58 | $46.58 | — |
| 2024-09-17 | 46.58 | $46.58 | — |
| 2024-09-16 | 46.58 | $46.58 | — |
| 2024-09-13 | 46.58 | $46.58 | — |
| 2024-09-12 | 46.58 | $46.58 | — |
| 2024-09-11 | 46.58 | $46.58 | — |
| 2024-09-10 | 46.58 | $46.58 | — |
| 2024-09-09 | 46.58 | $46.58 | — |
| 2024-09-06 | 46.58 | $46.58 | — |
| 2024-09-05 | 46.58 | $46.58 | — |
| 2024-09-04 | 46.58 | $46.58 | — |
| 2024-09-03 | 46.58 | $46.58 | — |
| 2024-08-30 | 46.58 | $46.58 | — |
| 2024-08-29 | 46.58 | $46.58 | — |
| 2024-08-28 | 46.58 | $46.58 | — |
| 2024-08-27 | 46.58 | $46.58 | — |
| 2024-08-26 | 46.58 | $46.58 | — |
| 2024-08-23 | 46.58 | $46.58 | — |
| 2024-08-22 | 46.58 | $46.58 | — |
| 2024-08-21 | 46.58 | $46.58 | — |
| 2024-08-20 | 46.58 | $46.58 | — |
| 2024-08-19 | 46.58 | $46.58 | — |
| 2024-08-16 | 46.58 | $46.58 | — |
| 2024-08-15 | 46.58 | $46.58 | — |
| 2024-08-14 | 46.57 | $46.58 | — |
| 2024-08-13 | 46.57 | $46.58 | — |
| 2024-08-12 | 46.57 | $46.58 | — |
| 2024-08-09 | 46.57 | $46.58 | — |
| 2024-08-08 | 46.57 | $46.58 | — |
| 2024-08-07 | 46.57 | $46.58 | — |
| 2024-08-06 | 46.57 | $46.58 | — |
| 2024-08-05 | 46.57 | $46.58 | — |
| 2024-08-02 | 46.57 | $46.58 | — |
| 2024-08-01 | 46.57 | $46.58 | — |
| 2024-07-31 | 46.57 | $46.58 | — |
| 2024-07-30 | 46.56 | $46.58 | — |
| 2024-07-29 | 46.56 | $46.58 | — |
| 2024-07-26 | 46.56 | $46.58 | — |
| 2024-07-25 | 46.56 | $46.58 | — |
| 2024-07-24 | 46.56 | $46.58 | — |
| 2024-07-23 | 46.55 | $46.58 | — |
| 2024-07-22 | 46.55 | $46.58 | — |
| 2024-07-19 | 46.55 | $46.58 | — |
| 2024-07-18 | 46.54 | $46.58 | — |
| 2024-07-17 | 46.54 | $46.58 | — |
| 2024-07-16 | 46.54 | $46.58 | — |
| 2024-07-15 | 46.53 | $46.58 | — |
| 2024-07-12 | 46.53 | $46.58 | — |
| 2024-07-11 | 46.52 | $46.58 | — |
| 2024-07-10 | 46.51 | $46.58 | — |
| 2024-07-09 | 46.51 | $46.58 | — |
| 2024-07-08 | 46.50 | $46.58 | — |
| 2024-07-05 | 46.49 | $46.58 | — |
| 2024-07-03 | 46.48 | $46.58 | — |
| 2024-07-02 | 46.47 | $46.58 | — |
| 2024-07-01 | 46.46 | $46.58 | — |
| 2024-06-28 | 46.44 | $46.58 | — |
| 2024-06-27 | 46.43 | $46.58 | — |
| 2024-06-26 | 46.42 | $46.58 | — |
| 2024-06-25 | 46.40 | $46.58 | — |
| 2024-06-24 | 46.38 | $46.58 | — |
| 2024-06-21 | 46.36 | $46.58 | — |
| 2024-06-20 | 46.33 | $46.58 | — |
| 2024-06-18 | 46.31 | $46.58 | — |
| 2024-06-17 | 46.28 | $46.58 | — |
| 2024-06-14 | 46.25 | $46.58 | — |
| 2024-06-13 | 46.21 | $46.58 | — |
| 2024-06-12 | 46.17 | $46.58 | — |
| 2024-06-11 | 46.13 | $46.58 | — |
| 2024-06-10 | 46.08 | $46.58 | — |
| 2024-06-07 | 46.03 | $46.58 | — |
| 2024-06-06 | 45.97 | $46.58 | — |
| 2024-06-05 | 45.91 | $46.58 | — |
| 2024-06-04 | 45.84 | $46.58 | — |
| 2024-06-03 | 45.76 | $46.58 | — |
| 2024-05-31 | 45.68 | $46.58 | — |
| 2024-05-30 | 45.58 | $46.58 | — |
| 2024-05-29 | 45.48 | $46.58 | — |
| 2024-05-28 | 45.36 | $46.58 | — |
| 2024-05-24 | 45.23 | $46.58 | — |
| 2024-05-23 | 45.09 | $46.58 | — |
| 2024-05-22 | 44.93 | $46.58 | — |
| 2024-05-21 | 44.76 | $46.58 | — |
| 2024-05-20 | 44.57 | $46.58 | — |
| 2024-05-17 | 44.35 | $46.58 | — |
| 2024-05-16 | 44.12 | $46.58 | — |
| 2024-05-15 | 43.86 | $46.58 | — |
| 2024-05-14 | 43.57 | $46.58 | 164 |
| 2024-05-13 | 43.26 | $43.44 | — |
| 2024-05-10 | 43.24 | $43.44 | — |
| 2024-05-09 | 43.22 | $43.44 | — |
| 2024-05-08 | 43.19 | $43.44 | — |
| 2024-05-07 | 43.17 | $43.44 | — |
| 2024-05-06 | 43.14 | $43.44 | — |
| 2024-05-03 | 43.11 | $43.44 | — |
| 2024-05-02 | 43.07 | $43.44 | — |
| 2024-05-01 | 43.03 | $43.44 | — |
| 2024-04-30 | 42.99 | $43.44 | — |
| 2024-04-29 | 42.94 | $43.44 | — |
| 2024-04-26 | 42.89 | $43.44 | — |
| 2024-04-25 | 42.83 | $43.44 | — |
| 2024-04-24 | 42.77 | $43.44 | — |
| 2024-04-23 | 42.70 | $43.44 | — |
| 2024-04-22 | 42.62 | $43.44 | — |
| 2024-04-19 | 42.54 | $43.44 | — |
| 2024-04-18 | 42.44 | $43.44 | — |
| 2024-04-17 | 42.34 | $43.44 | — |
| 2024-04-16 | 42.22 | $43.44 | — |
| 2024-04-15 | 42.09 | $43.44 | — |
| 2024-04-12 | 41.95 | $43.44 | — |
| 2024-04-11 | 41.79 | $43.44 | — |
| 2024-04-10 | 41.62 | $43.44 | 669 |
| 2024-04-09 | 41.43 | $41.50 | — |
| 2024-04-08 | 41.42 | $41.50 | — |
| 2024-04-05 | 41.41 | $41.50 | — |
| 2024-04-04 | 41.40 | $41.50 | — |
| 2024-04-03 | 41.39 | $41.50 | — |
| 2024-04-02 | 41.38 | $41.50 | — |
| 2024-04-01 | 41.37 | $41.50 | — |
| 2024-03-28 | 41.35 | $41.50 | — |
| 2024-03-27 | 41.34 | $41.50 | — |
| 2024-03-26 | 41.32 | $41.50 | — |
| 2024-03-25 | 41.30 | $41.50 | — |
| 2024-03-22 | 41.28 | $41.50 | — |
| 2024-03-21 | 41.26 | $41.50 | — |
| 2024-03-20 | 41.23 | $41.50 | — |
| 2024-03-19 | 41.20 | $41.50 | — |
| 2024-03-18 | 41.17 | $41.50 | — |
| 2024-03-15 | 41.14 | $41.50 | — |
| 2024-03-14 | 41.10 | $41.50 | — |
| 2024-03-13 | 41.06 | $41.50 | — |
| 2024-03-12 | 41.01 | $41.50 | — |
| 2024-03-11 | 40.96 | $41.50 | — |
| 2024-03-08 | 40.90 | $41.50 | — |
| 2024-03-07 | 40.84 | $41.50 | — |
| 2024-03-06 | 40.77 | $41.50 | — |
| 2024-03-05 | 40.69 | $41.50 | — |
| 2024-03-04 | 40.61 | $41.50 | — |
| 2024-03-01 | 40.51 | $41.50 | — |
| 2024-02-29 | 40.41 | $41.50 | 400 |
| 2024-02-28 | 40.30 | $39.84 | — |
| 2024-02-27 | 40.34 | $39.84 | — |
| 2024-02-26 | 40.40 | $39.84 | 750 |
| 2024-02-23 | 40.45 | $40.50 | — |
| 2024-02-22 | 40.45 | $40.50 | — |
| 2024-02-21 | 40.44 | $40.50 | — |
| 2024-02-20 | 40.44 | $40.50 | — |
| 2024-02-16 | 40.43 | $40.50 | — |
| 2024-02-15 | 40.43 | $40.50 | — |
| 2024-02-14 | 40.42 | $40.50 | — |
| 2024-02-13 | 40.41 | $40.50 | — |
| 2024-02-12 | 40.40 | $40.50 | — |
| 2024-02-09 | 40.39 | $40.50 | — |
| 2024-02-08 | 40.38 | $40.50 | — |
| 2024-02-07 | 40.36 | $40.50 | — |
| 2024-02-06 | 40.35 | $40.50 | — |
| 2024-02-05 | 40.33 | $40.50 | — |
| 2024-02-02 | 40.32 | $40.50 | — |
| 2024-02-01 | 40.30 | $40.50 | — |
| 2024-01-31 | 40.28 | $40.50 | — |
| 2024-01-30 | 40.25 | $40.50 | — |
| 2024-01-29 | 40.23 | $40.50 | — |
| 2024-01-26 | 40.20 | $40.50 | — |
| 2024-01-25 | 40.17 | $40.50 | — |
| 2024-01-24 | 40.13 | $40.50 | — |
| 2024-01-23 | 40.09 | $40.50 | — |
| 2024-01-22 | 40.05 | $40.50 | — |
| 2024-01-19 | 40.00 | $40.50 | — |
| 2024-01-18 | 39.95 | $40.50 | — |
| 2024-01-17 | 39.89 | $40.50 | — |
| 2024-01-16 | 39.83 | $40.50 | — |
| 2024-01-12 | 39.76 | $40.50 | — |
| 2024-01-11 | 39.68 | $40.50 | — |
| 2024-01-10 | 39.59 | $40.50 | — |
| 2024-01-09 | 39.49 | $40.50 | — |
| 2024-01-08 | 39.39 | $40.50 | — |
| 2024-01-05 | 39.27 | $40.50 | — |
| 2024-01-04 | 39.14 | $40.50 | — |
| 2024-01-03 | 39.00 | $40.50 | — |
| 2024-01-02 | 38.84 | $40.50 | — |
| 2023-12-29 | 38.67 | $40.50 | — |
| 2023-12-28 | 38.47 | $40.50 | — |
| 2023-12-27 | 38.26 | $40.50 | — |
| 2023-12-26 | 38.02 | $40.50 | — |
| 2023-12-22 | 37.76 | $40.50 | — |
| 2023-12-21 | 37.48 | $40.50 | — |
| 2023-12-20 | 37.16 | $40.50 | — |
| 2023-12-19 | 36.81 | $40.50 | — |
| 2023-12-18 | 36.42 | $40.50 | — |
| 2023-12-15 | 35.99 | $40.50 | — |
| 2023-12-14 | 35.51 | $40.50 | 503 |
| 2023-12-13 | 34.99 | $34.98 | — |
| 2023-12-12 | 34.99 | $34.98 | — |
| 2023-12-11 | 34.99 | $34.98 | — |
| 2023-12-08 | 34.99 | $34.98 | — |
| 2023-12-07 | 34.99 | $34.98 | — |
| 2023-12-06 | 34.99 | $34.98 | — |
| 2023-12-05 | 34.99 | $34.98 | — |
| 2023-12-04 | 34.99 | $34.98 | — |
| 2023-12-01 | 35.00 | $34.98 | — |
| 2023-11-30 | 35.00 | $34.98 | — |
| 2023-11-29 | 35.00 | $34.98 | — |
| 2023-11-28 | 35.00 | $34.98 | — |
| 2023-11-27 | 35.00 | $34.98 | — |
| 2023-11-24 | 35.01 | $34.98 | — |
| 2023-11-22 | 35.01 | $34.98 | — |
| 2023-11-21 | 35.01 | $34.98 | — |
| 2023-11-20 | 35.01 | $34.98 | — |
| 2023-11-17 | 35.02 | $34.98 | — |
| 2023-11-16 | 35.02 | $34.98 | — |
| 2023-11-15 | 35.03 | $34.98 | — |
| 2023-11-14 | 35.03 | $34.98 | — |
| 2023-11-13 | 35.04 | $34.98 | — |
| 2023-11-10 | 35.04 | $34.98 | — |
| 2023-11-09 | 35.05 | $34.98 | — |
| 2023-11-08 | 35.06 | $34.98 | — |
| 2023-11-07 | 35.06 | $34.98 | — |
| 2023-11-06 | 35.07 | $34.98 | — |
| 2023-11-03 | 35.08 | $34.98 | — |
| 2023-11-02 | 35.09 | $34.98 | — |
| 2023-11-01 | 35.10 | $34.98 | — |
| 2023-10-31 | 35.12 | $34.98 | — |
| 2023-10-30 | 35.13 | $34.98 | — |
| 2023-10-27 | 35.15 | $34.98 | — |
| 2023-10-26 | 35.16 | $34.98 | — |
| 2023-10-25 | 35.18 | $34.98 | — |
| 2023-10-24 | 35.21 | $34.98 | — |
| 2023-10-23 | 35.23 | $34.98 | — |
| 2023-10-20 | 35.26 | $34.98 | — |
| 2023-10-19 | 35.28 | $34.98 | — |
| 2023-10-18 | 35.32 | $34.98 | — |
| 2023-10-17 | 35.35 | $34.98 | — |
| 2023-10-16 | 35.39 | $34.98 | — |
| 2023-10-13 | 35.44 | $34.98 | — |
| 2023-10-12 | 35.48 | $34.98 | — |
| 2023-10-11 | 35.54 | $34.98 | — |
| 2023-10-10 | 35.59 | $34.98 | — |
| 2023-10-09 | 35.66 | $34.98 | — |
| 2023-10-06 | 35.73 | $34.98 | — |
| 2023-10-05 | 35.81 | $34.98 | — |
| 2023-10-04 | 35.90 | $34.98 | — |
| 2023-10-03 | 35.99 | $34.98 | — |
| 2023-10-02 | 36.10 | $34.98 | — |
| 2023-09-29 | 36.22 | $34.98 | — |
| 2023-09-28 | 36.35 | $34.98 | — |
| 2023-09-27 | 36.49 | $34.98 | 158 |
| 2023-09-26 | 36.65 | $36.75 | — |
| 2023-09-25 | 36.64 | $36.75 | — |
| 2023-09-22 | 36.63 | $36.75 | — |
| 2023-09-21 | 36.62 | $36.75 | — |
| 2023-09-20 | 36.60 | $36.75 | — |
| 2023-09-19 | 36.59 | $36.75 | — |
| 2023-09-18 | 36.57 | $36.75 | — |
| 2023-09-15 | 36.55 | $36.75 | — |
| 2023-09-14 | 36.53 | $36.75 | — |
| 2023-09-13 | 36.51 | $36.75 | — |
| 2023-09-12 | 36.48 | $36.75 | — |
| 2023-09-11 | 36.45 | $36.75 | — |
| 2023-09-08 | 36.42 | $36.75 | 300 |
| 2023-09-07 | 36.39 | $36.90 | — |
| 2023-09-06 | 36.33 | $36.90 | 346 |
| 2023-09-05 | 36.27 | $36.30 | — |
| 2023-09-01 | 36.27 | $36.30 | — |
| 2023-08-31 | 36.27 | $36.30 | — |
| 2023-08-30 | 36.26 | $36.30 | 236 |
| 2023-08-29 | 36.26 | $37.87 | — |
| 2023-08-28 | 36.09 | $37.87 | — |
| 2023-08-25 | 35.90 | $37.87 | — |
| 2023-08-24 | 35.70 | $37.87 | — |
| 2023-08-23 | 35.47 | $37.87 | — |
| 2023-08-22 | 35.22 | $37.87 | 171 |
| 2023-08-21 | 34.94 | $35.00 | — |
| 2023-08-18 | 34.93 | $35.00 | — |
| 2023-08-17 | 34.92 | $35.00 | — |
| 2023-08-16 | 34.91 | $35.00 | — |
| 2023-08-15 | 34.91 | $35.00 | — |
| 2023-08-14 | 34.90 | $35.00 | — |
| 2023-08-11 | 34.88 | $35.00 | — |
| 2023-08-10 | 34.87 | $35.00 | — |
| 2023-08-09 | 34.86 | $35.00 | — |
| 2023-08-08 | 34.84 | $35.00 | — |
| 2023-08-07 | 34.83 | $35.00 | — |
| 2023-08-04 | 34.81 | $35.00 | — |
| 2023-08-03 | 34.79 | $35.00 | — |
| 2023-08-02 | 34.77 | $35.00 | — |
| 2023-08-01 | 34.74 | $35.00 | — |
| 2023-07-31 | 34.72 | $35.00 | — |
| 2023-07-28 | 34.69 | $35.00 | — |
| 2023-07-27 | 34.65 | $35.00 | — |
| 2023-07-26 | 34.62 | $35.00 | — |
| 2023-07-25 | 34.58 | $35.00 | — |
| 2023-07-24 | 34.53 | $35.00 | — |
| 2023-07-21 | 34.48 | $35.00 | — |
| 2023-07-20 | 34.43 | $35.00 | — |
| 2023-07-19 | 34.37 | $35.00 | — |
| 2023-07-18 | 34.30 | $35.00 | — |
| 2023-07-17 | 34.23 | $35.00 | — |
| 2023-07-14 | 34.15 | $35.00 | — |
| 2023-07-13 | 34.06 | $35.00 | — |
| 2023-07-12 | 33.96 | $35.00 | 215 |
| 2023-07-11 | 33.85 | $31.30 | — |
| 2023-07-10 | 34.11 | $31.30 | — |
| 2023-07-07 | 34.41 | $31.30 | 250 |
| 2023-07-06 | 34.74 | $34.74 | — |
| 2023-07-05 | 34.74 | $34.74 | — |
| 2023-07-03 | 34.74 | $34.74 | — |
| 2023-06-30 | 34.74 | $34.74 | — |
| 2023-06-29 | 34.74 | $34.74 | — |
| 2023-06-28 | 34.74 | $34.74 | — |
| 2023-06-27 | 34.74 | $34.74 | — |
| 2023-06-26 | 34.74 | $34.74 | — |
| 2023-06-23 | 34.74 | $34.74 | — |
| 2023-06-22 | 34.73 | $34.74 | — |
| 2023-06-21 | 34.73 | $34.74 | — |
| 2023-06-20 | 34.73 | $34.74 | — |
| 2023-06-16 | 34.73 | $34.74 | — |
| 2023-06-15 | 34.73 | $34.74 | — |
| 2023-06-14 | 34.73 | $34.74 | — |
| 2023-06-13 | 34.73 | $34.74 | — |
| 2023-06-12 | 34.73 | $34.74 | — |
| 2023-06-09 | 34.73 | $34.74 | — |
| 2023-06-08 | 34.73 | $34.74 | — |
| 2023-06-07 | 34.73 | $34.74 | — |
| 2023-06-06 | 34.72 | $34.74 | — |
| 2023-06-05 | 34.72 | $34.74 | — |
| 2023-06-02 | 34.72 | $34.74 | — |
| 2023-06-01 | 34.72 | $34.74 | — |
| 2023-05-31 | 34.72 | $34.74 | — |
| 2023-05-30 | 34.71 | $34.74 | — |
| 2023-05-26 | 34.71 | $34.74 | — |
| 2023-05-25 | 34.71 | $34.74 | — |
| 2023-05-24 | 34.70 | $34.74 | — |
| 2023-05-23 | 34.70 | $34.74 | — |
| 2023-05-22 | 34.70 | $34.74 | — |
| 2023-05-19 | 34.69 | $34.74 | — |
| 2023-05-18 | 34.69 | $34.74 | — |
| 2023-05-17 | 34.68 | $34.74 | — |
| 2023-05-16 | 34.67 | $34.74 | — |
| 2023-05-15 | 34.67 | $34.74 | — |
| 2023-05-12 | 34.66 | $34.74 | — |
| 2023-05-11 | 34.65 | $34.74 | — |
| 2023-05-10 | 34.64 | $34.74 | — |
| 2023-05-09 | 34.63 | $34.74 | — |
| 2023-05-08 | 34.62 | $34.74 | — |
| 2023-05-05 | 34.61 | $34.74 | — |
| 2023-05-04 | 34.59 | $34.74 | — |
| 2023-05-03 | 34.58 | $34.74 | — |
| 2023-05-02 | 34.56 | $34.74 | — |
| 2023-05-01 | 34.54 | $34.74 | — |
| 2023-04-28 | 34.52 | $34.74 | — |
| 2023-04-27 | 34.50 | $34.74 | — |
| 2023-04-26 | 34.47 | $34.74 | — |
| 2023-04-25 | 34.45 | $34.74 | — |
| 2023-04-24 | 34.42 | $34.74 | — |
| 2023-04-21 | 34.38 | $34.74 | — |
| 2023-04-20 | 34.34 | $34.74 | 230 |
| 2023-04-19 | 34.30 | $34.74 | — |
| 2023-04-18 | 34.26 | $34.74 | — |
| 2023-04-17 | 34.20 | $34.74 | — |
| 2023-04-14 | 34.15 | $34.74 | — |
| 2023-04-13 | 34.09 | $34.74 | 518 |
| 2023-04-12 | 34.02 | $33.00 | 534 |
| 2023-04-11 | 34.12 | $33.94 | — |
| 2023-04-10 | 34.14 | $33.94 | — |
| 2023-04-06 | 34.17 | $33.94 | — |
| 2023-04-05 | 34.19 | $33.94 | 500 |
| 2023-04-04 | 34.22 | $34.35 | — |
| 2023-04-03 | 34.20 | $34.35 | — |
| 2023-03-31 | 34.19 | $34.35 | — |
| 2023-03-30 | 34.17 | $34.35 | — |
| 2023-03-29 | 34.15 | $34.35 | — |
| 2023-03-28 | 34.13 | $34.35 | — |
| 2023-03-27 | 34.10 | $34.35 | — |
| 2023-03-24 | 34.08 | $34.35 | — |
| 2023-03-23 | 34.05 | $34.35 | — |
| 2023-03-22 | 34.02 | $34.35 | — |
| 2023-03-21 | 33.98 | $34.35 | — |
| 2023-03-20 | 33.95 | $34.35 | — |
| 2023-03-17 | 33.90 | $34.35 | — |
| 2023-03-16 | 33.86 | $34.35 | — |
| 2023-03-15 | 33.80 | $34.35 | — |
| 2023-03-14 | 33.75 | $34.35 | — |
| 2023-03-13 | 33.68 | $34.35 | — |
| 2023-03-10 | 33.61 | $34.35 | — |
| 2023-03-09 | 33.54 | $34.35 | — |
| 2023-03-08 | 33.45 | $34.35 | — |
| 2023-03-07 | 33.35 | $34.35 | — |
| 2023-03-06 | 33.25 | $34.35 | — |
| 2023-03-03 | 33.13 | $34.35 | — |
| 2023-03-02 | 33.01 | $34.35 | — |
| 2023-03-01 | 32.86 | $34.35 | — |
| 2023-02-28 | 32.71 | $34.35 | — |
| 2023-02-27 | 32.53 | $34.35 | — |
| 2023-02-24 | 32.34 | $34.35 | — |
| 2023-02-23 | 32.13 | $34.35 | — |
| 2023-02-22 | 31.90 | $34.35 | — |
| 2023-02-21 | 31.64 | $34.35 | 200 |
| 2023-02-17 | 31.36 | $32.63 | — |
| 2023-02-16 | 31.22 | $32.63 | — |
| 2023-02-15 | 31.07 | $32.63 | — |
| 2023-02-14 | 30.91 | $32.63 | — |
| 2023-02-13 | 30.73 | $32.63 | — |
| 2023-02-10 | 30.53 | $32.63 | — |
| 2023-02-09 | 30.31 | $32.63 | — |
| 2023-02-08 | 30.06 | $32.63 | — |
| 2023-02-07 | 29.79 | $32.63 | — |
| 2023-02-06 | 29.49 | $32.63 | — |
| 2023-02-03 | 29.16 | $32.63 | — |
| 2023-02-02 | 28.80 | $32.63 | — |
| 2023-02-01 | 28.40 | $32.63 | — |
| 2023-01-31 | 27.95 | $32.63 | — |
| 2023-01-30 | 27.46 | $32.63 | — |
| 2023-01-27 | 26.91 | $32.63 | — |
| 2023-01-26 | 26.31 | $32.63 | — |
| 2023-01-25 | 25.65 | $32.63 | — |
| 2023-01-24 | 24.91 | $32.63 | 102 |
| 2023-01-23 | 24.10 | $24.10 | — |
| 2023-01-20 | 24.10 | $24.10 | — |
| 2023-01-19 | 24.10 | $24.10 | — |
| 2023-01-18 | 24.10 | $24.10 | — |
| 2023-01-17 | 24.10 | $24.10 | — |
| 2023-01-13 | 24.10 | $24.10 | — |
| 2023-01-12 | 24.10 | $24.10 | — |
| 2023-01-11 | 24.10 | $24.10 | — |
| 2023-01-10 | 24.10 | $24.10 | — |
| 2023-01-09 | 24.10 | $24.10 | — |
| 2023-01-06 | 24.10 | $24.10 | — |
| 2023-01-05 | 24.10 | $24.10 | — |
| 2023-01-04 | 24.10 | $24.10 | — |
| 2023-01-03 | 24.10 | $24.10 | — |
| 2022-12-30 | 24.10 | $24.10 | — |
| 2022-12-29 | 24.10 | $24.10 | — |
| 2022-12-28 | 24.10 | $24.10 | — |
| 2022-12-27 | 24.10 | $24.10 | — |
| 2022-12-23 | 24.10 | $24.10 | — |
| 2022-12-22 | 24.10 | $24.10 | — |
| 2022-12-21 | 24.10 | $24.10 | — |
| 2022-12-20 | 24.10 | $24.10 | — |
| 2022-12-19 | 24.10 | $24.10 | — |
| 2022-12-16 | 24.10 | $24.10 | — |
| 2022-12-15 | 24.10 | $24.10 | — |
| 2022-12-14 | 24.10 | $24.10 | — |
| 2022-12-13 | 24.10 | $24.10 | — |
| 2022-12-12 | 24.10 | $24.10 | — |
| 2022-12-09 | 24.10 | $24.10 | — |
| 2022-12-08 | 24.10 | $24.10 | — |
| 2022-12-07 | 24.10 | $24.10 | — |
| 2022-12-06 | 24.10 | $24.10 | — |
| 2022-12-05 | 24.10 | $24.10 | — |
| 2022-12-02 | 24.10 | $24.10 | — |
| 2022-12-01 | 24.10 | $24.10 | — |
| 2022-11-30 | 24.10 | $24.10 | — |
| 2022-11-29 | 24.10 | $24.10 | — |
| 2022-11-28 | 24.10 | $24.10 | — |
| 2022-11-25 | 24.10 | $24.10 | — |
| 2022-11-23 | 24.10 | $24.10 | — |
| 2022-11-22 | 24.10 | $24.10 | — |
| 2022-11-21 | 24.10 | $24.10 | — |
| 2022-11-18 | 24.10 | $24.10 | — |
| 2022-11-17 | 24.10 | $24.10 | — |
| 2022-11-16 | 24.10 | $24.10 | — |
| 2022-11-15 | 24.10 | $24.10 | — |
| 2022-11-14 | 24.10 | $24.10 | — |
| 2022-11-11 | 24.10 | $24.10 | — |
| 2022-11-10 | 24.10 | $24.10 | — |
| 2022-11-09 | 24.10 | $24.10 | — |
| 2022-11-08 | 24.11 | $24.10 | — |
| 2022-11-07 | 24.11 | $24.10 | — |
| 2022-11-04 | 24.11 | $24.10 | — |
| 2022-11-03 | 24.11 | $24.10 | — |
| 2022-11-02 | 24.11 | $24.10 | — |
| 2022-11-01 | 24.11 | $24.10 | — |
| 2022-10-31 | 24.11 | $24.10 | 1001 |
| 2022-10-28 | 24.11 | $22.75 | — |
| 2022-10-27 | 24.25 | $22.75 | — |
| 2022-10-26 | 24.41 | $22.75 | — |
| 2022-10-25 | 24.59 | $22.75 | — |
| 2022-10-24 | 24.78 | $22.75 | — |
| 2022-10-21 | 24.99 | $22.75 | — |
| 2022-10-20 | 25.23 | $22.75 | — |
| 2022-10-19 | 25.49 | $22.75 | — |
| 2022-10-18 | 25.78 | $22.75 | — |
| 2022-10-17 | 26.10 | $22.75 | — |
| 2022-10-14 | 26.45 | $22.75 | — |
| 2022-10-13 | 26.84 | $22.75 | — |
| 2022-10-12 | 27.27 | $22.75 | — |
| 2022-10-11 | 27.75 | $22.75 | — |
| 2022-10-10 | 28.27 | $22.75 | — |
| 2022-10-07 | 28.85 | $22.75 | — |
| 2022-10-06 | 29.50 | $22.75 | — |
| 2022-10-05 | 30.21 | $22.75 | — |
| 2022-10-04 | 30.99 | $22.75 | — |
| 2022-10-03 | 31.86 | $22.76 | 466 |
| 2022-09-30 | 32.81 | $32.85 | — |
| 2022-09-29 | 32.81 | $32.85 | — |
| 2022-09-28 | 32.81 | $32.85 | — |
| 2022-09-27 | 32.80 | $32.85 | — |
| 2022-09-26 | 32.80 | $32.85 | — |
| 2022-09-23 | 32.79 | $32.85 | — |
| 2022-09-22 | 32.79 | $32.85 | — |
| 2022-09-21 | 32.78 | $32.85 | — |
| 2022-09-20 | 32.77 | $32.85 | — |
| 2022-09-19 | 32.76 | $32.85 | — |
| 2022-09-16 | 32.75 | $32.85 | — |
| 2022-09-15 | 32.74 | $32.85 | — |
| 2022-09-14 | 32.73 | $32.85 | — |
| 2022-09-13 | 32.72 | $32.85 | — |
| 2022-09-12 | 32.71 | $32.85 | — |
| 2022-09-09 | 32.69 | $32.85 | — |
| 2022-09-08 | 32.67 | $32.85 | — |
| 2022-09-07 | 32.66 | $32.85 | — |
| 2022-09-06 | 32.64 | $32.85 | — |
| 2022-09-02 | 32.61 | $32.85 | — |
| 2022-09-01 | 32.59 | $32.85 | — |
| 2022-08-31 | 32.56 | $32.85 | — |
| 2022-08-30 | 32.53 | $32.85 | — |
| 2022-08-29 | 32.50 | $32.85 | — |
| 2022-08-26 | 32.46 | $32.85 | — |
| 2022-08-25 | 32.42 | $32.85 | — |
| 2022-08-24 | 32.37 | $32.85 | — |
| 2022-08-23 | 32.32 | $32.85 | — |
| 2022-08-22 | 32.27 | $32.85 | — |
| 2022-08-19 | 32.21 | $32.85 | — |
| 2022-08-18 | 32.14 | $32.85 | — |
| 2022-08-17 | 32.06 | $32.85 | — |
| 2022-08-16 | 31.98 | $32.85 | — |
| 2022-08-15 | 31.89 | $32.85 | — |
| 2022-08-12 | 31.79 | $32.85 | — |
| 2022-08-11 | 31.68 | $32.85 | — |
| 2022-08-10 | 31.55 | $32.85 | — |
| 2022-08-09 | 31.42 | $32.85 | — |
| 2022-08-08 | 31.27 | $32.85 | — |
| 2022-08-05 | 31.10 | $32.85 | 138 |
| 2022-08-04 | 30.92 | $30.75 | — |
| 2022-08-03 | 30.93 | $30.75 | — |
| 2022-08-02 | 30.95 | $30.75 | — |
| 2022-08-01 | 30.97 | $30.75 | — |
| 2022-07-29 | 31.00 | $30.75 | — |
| 2022-07-28 | 31.02 | $30.75 | — |
| 2022-07-27 | 31.05 | $30.75 | — |
| 2022-07-26 | 31.08 | $30.75 | — |
| 2022-07-25 | 31.12 | $30.75 | — |
| 2022-07-22 | 31.16 | $30.75 | — |
| 2022-07-21 | 31.20 | $30.75 | — |
| 2022-07-20 | 31.25 | $30.75 | — |
| 2022-07-19 | 31.30 | $30.75 | — |
| 2022-07-18 | 31.36 | $30.75 | — |
| 2022-07-15 | 31.42 | $30.75 | — |
| 2022-07-14 | 31.49 | $30.75 | — |
| 2022-07-13 | 31.57 | $30.75 | — |
| 2022-07-12 | 31.66 | $30.75 | — |
| 2022-07-11 | 31.75 | $30.75 | — |
| 2022-07-08 | 31.86 | $30.75 | — |
| 2022-07-07 | 31.97 | $30.75 | — |
| 2022-07-06 | 32.10 | $30.75 | — |
| 2022-07-05 | 32.24 | $30.75 | — |
| 2022-07-01 | 32.40 | $30.75 | — |
| 2022-06-30 | 32.57 | $30.75 | — |
| 2022-06-29 | 32.77 | $30.75 | — |
| 2022-06-28 | 32.98 | $30.75 | 100 |
| 2022-06-27 | 33.21 | $31.25 | — |
| 2022-06-24 | 33.42 | $31.25 | 100 |
| 2022-06-23 | 33.65 | $33.25 | — |
| 2022-06-22 | 33.69 | $33.25 | — |
| 2022-06-21 | 33.74 | $33.25 | — |
| 2022-06-17 | 33.79 | $33.25 | — |
| 2022-06-16 | 33.84 | $33.25 | — |
| 2022-06-15 | 33.90 | $33.25 | — |
| 2022-06-14 | 33.97 | $33.25 | — |
| 2022-06-13 | 34.05 | $33.25 | — |
| 2022-06-10 | 34.13 | $33.25 | — |
| 2022-06-09 | 34.23 | $33.25 | — |
| 2022-06-08 | 34.33 | $33.25 | — |
| 2022-06-07 | 34.44 | $33.25 | — |
| 2022-06-06 | 34.57 | $33.25 | — |
| 2022-06-03 | 34.71 | $33.25 | — |
| 2022-06-02 | 34.86 | $33.25 | — |
| 2022-06-01 | 35.03 | $33.25 | — |
| 2022-05-31 | 35.22 | $33.25 | — |
| 2022-05-27 | 35.43 | $33.25 | — |
| 2022-05-26 | 35.66 | $33.25 | — |
| 2022-05-25 | 35.91 | $33.25 | — |
| 2022-05-24 | 36.19 | $33.25 | — |
| 2022-05-23 | 36.50 | $33.25 | — |
| 2022-05-20 | 36.84 | $33.25 | 200 |
| 2022-05-19 | 37.22 | $32.15 | 100 |
| 2022-05-18 | 37.75 | $33.40 | — |
| 2022-05-17 | 38.21 | $33.40 | — |
| 2022-05-16 | 38.72 | $33.40 | — |
| 2022-05-13 | 39.27 | $33.40 | 450 |
| 2022-05-12 | 39.89 | $33.52 | — |
| 2022-05-11 | 40.56 | $33.52 | 150 |
| 2022-05-10 | 41.31 | $41.25 | — |
| 2022-05-09 | 41.31 | $41.25 | — |
| 2022-05-06 | 41.32 | $41.25 | — |
| 2022-05-05 | 41.33 | $41.25 | — |
| 2022-05-04 | 41.33 | $41.25 | — |
| 2022-05-03 | 41.34 | $41.25 | — |
| 2022-05-02 | 41.35 | $41.25 | — |
| 2022-04-29 | 41.36 | $41.25 | — |
| 2022-04-28 | 41.37 | $41.25 | — |
| 2022-04-27 | 41.39 | $41.25 | — |
| 2022-04-26 | 41.40 | $41.25 | — |
| 2022-04-25 | 41.42 | $41.25 | — |
| 2022-04-22 | 41.44 | $41.25 | — |
| 2022-04-21 | 41.45 | $41.25 | — |
| 2022-04-20 | 41.48 | $41.25 | — |
| 2022-04-19 | 41.50 | $41.25 | — |
| 2022-04-18 | 41.53 | $41.25 | — |
| 2022-04-14 | 41.56 | $41.25 | — |
| 2022-04-13 | 41.59 | $41.25 | — |
| 2022-04-12 | 41.62 | $41.25 | — |
| 2022-04-11 | 41.66 | $41.25 | — |
| 2022-04-08 | 41.71 | $41.25 | — |
| 2022-04-07 | 41.75 | $41.25 | — |
| 2022-04-06 | 41.81 | $41.25 | — |
| 2022-04-05 | 41.87 | $41.25 | 100 |
| 2022-04-04 | 41.93 | $41.25 | — |
| 2022-04-01 | 42.00 | $41.25 | — |
| 2022-03-31 | 42.08 | $41.25 | — |
| 2022-03-30 | 42.17 | $41.25 | — |
| 2022-03-29 | 42.26 | $41.25 | — |
| 2022-03-28 | 42.37 | $41.25 | 900 |
| 2022-03-25 | 42.49 | $42.09 | — |
| 2022-03-24 | 42.53 | $42.09 | — |
| 2022-03-23 | 42.58 | $42.09 | — |
| 2022-03-22 | 42.63 | $42.09 | — |
| 2022-03-21 | 42.69 | $42.09 | — |
| 2022-03-18 | 42.75 | $42.09 | — |
| 2022-03-17 | 42.82 | $42.09 | 2349 |
| 2022-03-16 | 42.90 | $41.03 | — |
| 2022-03-15 | 43.09 | $41.03 | — |
| 2022-03-14 | 43.31 | $41.03 | — |
| 2022-03-11 | 43.55 | $41.03 | — |
| 2022-03-10 | 43.81 | $41.03 | — |
| 2022-03-09 | 44.11 | $41.03 | 100 |
| 2022-03-08 | 44.43 | $43.50 | — |
| 2022-03-07 | 44.53 | $43.50 | — |
| 2022-03-04 | 44.64 | $43.50 | — |
| 2022-03-03 | 44.76 | $43.50 | — |
| 2022-03-02 | 44.89 | $43.50 | 1000 |
| 2022-03-01 | 45.04 | $42.98 | 1230 |
| 2022-02-28 | 45.25 | $44.84 | — |
| 2022-02-25 | 45.30 | $44.84 | — |
| 2022-02-24 | 45.34 | $44.84 | — |
| 2022-02-23 | 45.40 | $44.84 | — |
| 2022-02-22 | 45.45 | $44.84 | — |
| 2022-02-18 | 45.52 | $44.84 | — |
| 2022-02-17 | 45.59 | $44.84 | — |
| 2022-02-16 | 45.67 | $44.84 | — |
| 2022-02-15 | 45.76 | $44.84 | — |
| 2022-02-14 | 45.85 | $44.84 | — |
| 2022-02-11 | 45.96 | $44.84 | — |
| 2022-02-10 | 46.08 | $44.84 | — |
| 2022-02-09 | 46.21 | $44.84 | — |
| 2022-02-08 | 46.35 | $44.84 | — |
| 2022-02-07 | 46.51 | $44.84 | — |
| 2022-02-04 | 46.69 | $44.84 | — |
| 2022-02-03 | 46.88 | $44.84 | — |
| 2022-02-02 | 47.10 | $44.84 | — |
| 2022-02-01 | 47.33 | $44.84 | — |
| 2022-01-31 | 47.60 | $44.84 | — |
| 2022-01-28 | 47.89 | $44.84 | — |
| 2022-01-27 | 48.21 | $44.84 | — |
| 2022-01-26 | 48.56 | $44.84 | 200 |
| 2022-01-25 | 48.95 | $48.93 | — |
| 2022-01-24 | 48.96 | $48.93 | — |
| 2022-01-21 | 48.96 | $48.93 | — |
| 2022-01-20 | 48.96 | $48.93 | — |
| 2022-01-19 | 48.97 | $48.93 | — |
| 2022-01-18 | 48.97 | $48.93 | — |
| 2022-01-14 | 48.97 | $48.93 | — |
| 2022-01-13 | 48.98 | $48.93 | — |
| 2022-01-12 | 48.98 | $48.93 | — |
| 2022-01-11 | 48.99 | $48.93 | — |
| 2022-01-10 | 48.99 | $48.93 | — |
| 2022-01-07 | 49.00 | $48.93 | — |
| 2022-01-06 | 49.01 | $48.93 | — |
| 2022-01-05 | 49.02 | $48.93 | — |
| 2022-01-04 | 49.03 | $48.93 | — |
| 2022-01-03 | 49.04 | $48.93 | — |
| 2021-12-31 | 49.05 | $48.93 | — |
| 2021-12-30 | 49.06 | $48.93 | — |
| 2021-12-29 | 49.07 | $48.93 | — |
| 2021-12-28 | 49.09 | $48.93 | — |
| 2021-12-27 | 49.11 | $48.93 | — |
| 2021-12-23 | 49.13 | $48.93 | — |
| 2021-12-22 | 49.15 | $48.93 | — |
| 2021-12-21 | 49.17 | $48.93 | — |
| 2021-12-20 | 49.19 | $48.93 | — |
| 2021-12-17 | 49.22 | $48.93 | — |
| 2021-12-16 | 49.25 | $48.93 | — |
| 2021-12-15 | 49.29 | $48.93 | — |
| 2021-12-14 | 49.32 | $48.93 | — |
| 2021-12-13 | 49.36 | $48.93 | — |
| 2021-12-10 | 49.41 | $48.93 | — |
| 2021-12-09 | 49.46 | $48.93 | — |
| 2021-12-08 | 49.52 | $48.93 | — |
| 2021-12-07 | 49.58 | $48.93 | — |
| 2021-12-06 | 49.65 | $48.93 | — |
| 2021-12-03 | 49.72 | $48.93 | — |
| 2021-12-02 | 49.81 | $48.93 | — |
| 2021-12-01 | 49.90 | $48.93 | — |
| 2021-11-30 | 50.00 | $48.93 | — |
| 2021-11-29 | 50.11 | $48.93 | — |
| 2021-11-26 | 50.24 | $48.93 | — |
| 2021-11-24 | 50.37 | $48.93 | — |
| 2021-11-23 | 50.53 | $48.93 | 280 |
| 2021-11-22 | 50.69 | $50.49 | — |
| 2021-11-19 | 50.71 | $50.49 | 181 |
| 2021-11-18 | 50.74 | $49.50 | — |
| 2021-11-17 | 50.87 | $49.50 | — |
| 2021-11-16 | 51.01 | $49.50 | — |
| 2021-11-15 | 51.17 | $49.50 | — |
| 2021-11-12 | 51.35 | $49.50 | — |
| 2021-11-11 | 51.54 | $49.50 | — |
| 2021-11-10 | 51.76 | $49.50 | 500 |
| 2021-11-09 | 52.00 | $52.00 | — |
| 2021-11-08 | 52.00 | $52.00 | — |
| 2021-11-05 | 51.99 | $52.00 | — |
| 2021-11-04 | 51.99 | $52.00 | — |
| 2021-11-03 | 51.99 | $52.00 | — |
| 2021-11-02 | 51.99 | $52.00 | — |
| 2021-11-01 | 51.99 | $52.00 | — |
| 2021-10-29 | 51.99 | $52.00 | — |
| 2021-10-28 | 51.99 | $52.00 | — |
| 2021-10-27 | 51.99 | $52.00 | — |
| 2021-10-26 | 51.99 | $52.00 | — |
| 2021-10-25 | 51.99 | $52.00 | — |
| 2021-10-22 | 51.99 | $52.00 | — |
| 2021-10-21 | 51.98 | $52.00 | — |
| 2021-10-20 | 51.98 | $52.00 | — |
| 2021-10-19 | 51.98 | $52.00 | — |
| 2021-10-18 | 51.98 | $52.00 | — |
| 2021-10-15 | 51.98 | $52.00 | — |
| 2021-10-14 | 51.97 | $52.00 | — |
| 2021-10-13 | 51.97 | $52.00 | — |
| 2021-10-12 | 51.97 | $52.00 | — |
| 2021-10-11 | 51.97 | $52.00 | — |
| 2021-10-08 | 51.96 | $52.00 | — |
| 2021-10-07 | 51.96 | $52.00 | — |
| 2021-10-06 | 51.95 | $52.00 | — |
| 2021-10-05 | 51.95 | $52.00 | — |
| 2021-10-04 | 51.94 | $52.00 | — |
| 2021-10-01 | 51.94 | $52.00 | — |
| 2021-09-30 | 51.93 | $52.00 | — |
| 2021-09-29 | 51.92 | $52.00 | — |
| 2021-09-28 | 51.91 | $52.00 | — |
| 2021-09-27 | 51.91 | $52.00 | — |
| 2021-09-24 | 51.90 | $52.00 | — |
| 2021-09-23 | 51.88 | $52.00 | — |
| 2021-09-22 | 51.87 | $52.00 | — |
| 2021-09-21 | 51.86 | $52.00 | — |
| 2021-09-20 | 51.84 | $52.00 | — |
| 2021-09-17 | 51.83 | $52.00 | — |
| 2021-09-16 | 51.81 | $52.00 | — |
| 2021-09-15 | 51.79 | $52.00 | — |
| 2021-09-14 | 51.77 | $52.00 | — |
| 2021-09-13 | 51.74 | $52.00 | — |
| 2021-09-10 | 51.71 | $52.00 | — |
| 2021-09-09 | 51.68 | $52.00 | — |
| 2021-09-08 | 51.65 | $52.00 | — |
| 2021-09-07 | 51.61 | $52.00 | — |
| 2021-09-03 | 51.57 | $52.00 | — |
| 2021-09-02 | 51.53 | $52.00 | — |
| 2021-09-01 | 51.48 | $52.00 | — |
| 2021-08-31 | 51.42 | $52.00 | — |
| 2021-08-30 | 51.36 | $52.00 | — |
| 2021-08-27 | 51.30 | $52.00 | — |
| 2021-08-26 | 51.22 | $52.00 | — |
| 2021-08-25 | 51.14 | $52.00 | — |
| 2021-08-24 | 51.05 | $52.00 | — |
| 2021-08-23 | 50.95 | $52.00 | — |
| 2021-08-20 | 50.84 | $52.00 | — |
| 2021-08-19 | 50.72 | $52.00 | — |
| 2021-08-18 | 50.58 | $52.00 | — |
| 2021-08-17 | 50.43 | $52.00 | — |
| 2021-08-16 | 50.27 | $52.00 | — |
| 2021-08-13 | 50.09 | $52.00 | — |
| 2021-08-12 | 49.89 | $52.00 | — |
| 2021-08-11 | 49.66 | $52.00 | — |
| 2021-08-10 | 49.42 | $52.00 | — |
| 2021-08-09 | 49.15 | $52.00 | — |
| 2021-08-06 | 48.85 | $52.00 | — |
| 2021-08-05 | 48.51 | $52.00 | — |
| 2021-08-04 | 48.15 | $52.00 | — |
| 2021-08-03 | 47.74 | $52.00 | — |
| 2021-08-02 | 47.29 | $52.00 | — |
| 2021-07-30 | 46.80 | $52.00 | — |
| 2021-07-29 | 46.25 | $52.00 | 244 |
| 2021-07-28 | 45.65 | $46.20 | — |
| 2021-07-27 | 45.59 | $46.20 | — |
| 2021-07-26 | 45.52 | $46.20 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
42.34
2026-07-22
Close Price
$39.53
Vol: 120
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.75
Average
42.61
Maximum
52.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 42.34 | $39.53 | 120 |
| 2026-07-21 | 42.54 | $41.91 | 3 |
| 2026-07-20 | 42.50 | $41.91 | 306 |
| 2026-07-17 | 42.45 | $45.50 | — |
| 2026-07-16 | 42.03 | $45.50 | 3 |
| 2026-07-15 | 41.58 | $45.50 | 110 |
| 2026-07-14 | 41.10 | $42.70 | 109 |
| 2026-07-13 | 40.87 | $40.29 | — |
| 2026-07-10 | 40.86 | $40.29 | 1134 |
| 2026-07-09 | 40.86 | $44.28 | 209 |
| 2026-07-08 | 40.45 | $44.28 | 581 |
| 2026-07-07 | 40.01 | $45.74 | 920 |
| 2026-07-06 | 39.41 | $39.41 | 7 |
| 2026-07-02 | 39.41 | $39.41 | 7 |
| 2026-07-01 | 39.41 | $39.41 | 7 |
| 2026-06-30 | 39.41 | $39.41 | 7 |
| 2026-06-29 | 39.41 | $39.41 | 7 |
| 2026-06-26 | 39.43 | $39.41 | 7 |
| 2026-06-25 | 39.48 | $39.41 | 7 |
| 2026-06-24 | 39.56 | $39.41 | 7 |
| 2026-06-23 | 39.65 | $39.41 | 7 |
| 2026-06-22 | 39.77 | $39.41 | 7 |
| 2026-06-18 | 39.92 | $39.41 | 7 |
| 2026-06-17 | 40.09 | $39.41 | 7 |
| 2026-06-16 | 40.28 | $39.41 | 7 |
| 2026-06-15 | 40.50 | $39.41 | 7 |
| 2026-06-12 | 40.74 | $39.41 | 7 |
| 2026-06-11 | 41.01 | $39.41 | 7 |
| 2026-06-10 | 41.30 | $39.41 | 7 |
| 2026-06-09 | 41.62 | $39.41 | 7 |
| 2026-06-08 | 41.96 | $39.41 | — |
| 2026-06-05 | 42.32 | $39.41 | 7 |
| 2026-06-04 | 42.71 | $39.41 | 7 |
| 2026-06-03 | 43.12 | $39.41 | 7 |
| 2026-06-02 | 43.55 | $39.41 | 7 |
| 2026-06-01 | 44.02 | $39.41 | 500 |
| 2026-05-29 | 44.50 | $44.50 | 7 |
| 2026-05-28 | 44.50 | $44.50 | 7 |
| 2026-05-27 | 44.50 | $44.50 | 7 |
| 2026-05-26 | 44.50 | $44.50 | — |
| 2026-05-22 | 44.50 | $44.50 | 7 |
| 2026-05-21 | 44.50 | $44.50 | 7 |
| 2026-05-20 | 44.50 | $44.50 | 7 |
| 2026-05-19 | 44.50 | $44.50 | 7 |
| 2026-05-18 | 44.50 | $44.50 | 7 |
| 2026-05-15 | 44.50 | $44.50 | — |
| 2026-05-14 | 44.50 | $44.50 | 7 |
| 2026-05-13 | 44.50 | $44.50 | 7 |
| 2026-05-12 | 44.50 | $44.50 | 7 |
| 2026-05-11 | 44.50 | $44.50 | 7 |
| 2026-05-08 | 44.50 | $44.50 | 7 |
| 2026-05-07 | 44.50 | $44.50 | — |
| 2026-05-06 | 44.50 | $44.50 | 7 |
| 2026-05-05 | 44.50 | $44.50 | 7 |
| 2026-05-04 | 44.50 | $44.50 | — |
| 2026-05-01 | 44.50 | $44.50 | 7 |
| 2026-04-30 | 44.50 | $44.50 | 7 |
| 2026-04-29 | 44.50 | $44.50 | 7 |
| 2026-04-28 | 44.50 | $44.50 | 7 |
| 2026-04-27 | 44.50 | $44.50 | 7 |
| 2026-04-24 | 44.50 | $44.50 | 7 |
| 2026-04-23 | 44.50 | $44.50 | 7 |
| 2026-04-22 | 44.50 | $44.50 | 7 |
| 2026-04-21 | 44.50 | $44.50 | 7 |
| 2026-04-20 | 44.50 | $44.50 | — |
| 2026-04-17 | 44.50 | $44.50 | 7 |
| 2026-04-16 | 44.50 | $44.50 | 7 |
| 2026-04-15 | 44.50 | $44.50 | 7 |
| 2026-04-14 | 44.50 | $44.50 | 7 |
| 2026-04-13 | 44.50 | $44.50 | 7 |
| 2026-04-10 | 44.50 | $44.50 | 7 |
| 2026-04-09 | 44.50 | $44.50 | 7 |
| 2026-04-08 | 44.50 | $44.50 | 7 |
| 2026-04-07 | 44.50 | $44.50 | 7 |
| 2026-04-06 | 44.50 | $44.50 | 7 |
| 2026-04-02 | 44.50 | $44.50 | 7 |
| 2026-04-01 | 44.50 | $44.50 | 7 |
| 2026-03-31 | 44.50 | $44.50 | 7 |
| 2026-03-30 | 44.50 | $44.50 | 7 |
| 2026-03-27 | 44.50 | $44.50 | 7 |
| 2026-03-26 | 44.50 | $44.50 | 7 |
| 2026-03-25 | 44.50 | $44.50 | 7 |
| 2026-03-24 | 44.50 | $44.50 | 7 |
| 2026-03-23 | 44.50 | $44.50 | 7 |
| 2026-03-20 | 44.50 | $44.50 | 7 |
| 2026-03-19 | 44.50 | $44.50 | 7 |
| 2026-03-18 | 44.50 | $44.50 | 7 |
| 2026-03-17 | 44.50 | $44.50 | 7 |
| 2026-03-16 | 44.50 | $44.50 | — |
| 2026-03-13 | 44.50 | $44.50 | 7 |
| 2026-03-12 | 44.50 | $44.50 | 7 |
| 2026-03-11 | 44.50 | $44.50 | 7 |
| 2026-03-10 | 44.50 | $44.50 | 7 |
| 2026-03-09 | 44.50 | $44.50 | 7 |
| 2026-03-06 | 44.50 | $44.50 | 7 |
| 2026-03-05 | 44.50 | $44.50 | 7 |
| 2026-03-04 | 44.50 | $44.50 | 7 |
| 2026-03-03 | 44.50 | $44.50 | 7 |
| 2026-03-02 | 44.50 | $44.50 | 7 |
| 2026-02-27 | 44.50 | $44.50 | 7 |
| 2026-02-26 | 44.50 | $44.50 | 7 |
| 2026-02-25 | 44.50 | $44.50 | 7 |
| 2026-02-24 | 44.50 | $44.50 | 7 |
| 2026-02-23 | 44.50 | $44.50 | 7 |
| 2026-02-20 | 44.50 | $44.50 | — |
| 2026-02-19 | 44.50 | $44.50 | — |
| 2026-02-18 | 44.50 | $44.50 | — |
| 2026-02-17 | 44.50 | $44.50 | — |
| 2026-02-13 | 44.50 | $44.50 | — |
| 2026-02-12 | 44.50 | $44.50 | — |
| 2026-02-11 | 44.50 | $44.50 | — |
| 2026-02-10 | 44.50 | $44.50 | — |
| 2026-02-09 | 44.50 | $44.50 | 7 |
| 2026-02-06 | 44.50 | $44.50 | — |
| 2026-02-05 | 44.50 | $44.50 | 1 |
| 2026-02-04 | 44.50 | $44.50 | 1 |
| 2026-02-03 | 44.50 | $44.50 | 1 |
| 2026-02-02 | 44.50 | $44.50 | — |
| 2026-01-30 | 44.50 | $44.50 | — |
| 2026-01-29 | 44.50 | $44.50 | 1 |
| 2026-01-28 | 44.50 | $44.50 | 1 |
| 2026-01-27 | 44.50 | $44.50 | 1 |
| 2026-01-26 | 44.50 | $44.50 | 1 |
| 2026-01-23 | 44.50 | $44.50 | 1 |
| 2026-01-22 | 44.50 | $44.50 | 1 |
| 2026-01-21 | 44.50 | $44.50 | 1 |
| 2026-01-20 | 44.50 | $44.50 | 1 |
| 2026-01-16 | 44.50 | $44.50 | 1 |
| 2026-01-15 | 44.50 | $44.50 | 1 |
| 2026-01-14 | 44.50 | $44.50 | 1 |
| 2026-01-13 | 44.50 | $44.50 | 1 |
| 2026-01-12 | 44.50 | $44.50 | 1 |
| 2026-01-09 | 44.50 | $44.50 | 1 |
| 2026-01-08 | 44.50 | $44.50 | 1 |
| 2026-01-07 | 44.50 | $44.50 | 1 |
| 2026-01-06 | 44.50 | $44.50 | — |
| 2026-01-05 | 44.50 | $44.50 | 1 |
| 2026-01-02 | 44.50 | $44.50 | 1 |
| 2025-12-31 | 44.50 | $44.50 | 1 |
| 2025-12-30 | 44.50 | $44.50 | 43 |
| 2025-12-29 | 44.50 | $44.50 | 43 |
| 2025-12-26 | 44.50 | $44.50 | 43 |
| 2025-12-24 | 44.50 | $44.50 | — |
| 2025-12-23 | 44.50 | $44.50 | 43 |
| 2025-12-22 | 44.50 | $44.50 | 43 |
| 2025-12-19 | 44.50 | $44.50 | 43 |
| 2025-12-18 | 44.50 | $44.50 | 43 |
| 2025-12-17 | 44.50 | $44.50 | 43 |
| 2025-12-16 | 44.50 | $44.50 | 43 |
| 2025-12-15 | 44.50 | $44.50 | — |
| 2025-12-12 | 44.50 | $44.50 | — |
| 2025-12-11 | 44.50 | $44.50 | — |
| 2025-12-10 | 44.50 | $44.50 | 43 |
| 2025-12-09 | 44.50 | $44.50 | — |
| 2025-12-08 | 44.50 | $44.50 | 43 |
| 2025-12-05 | 44.50 | $44.50 | 43 |
| 2025-12-04 | 44.50 | $44.50 | 43 |
| 2025-12-03 | 44.50 | $44.50 | 43 |
| 2025-12-02 | 44.50 | $44.50 | 43 |
| 2025-12-01 | 44.50 | $44.50 | 43 |
| 2025-11-28 | 44.50 | $44.50 | 43 |
| 2025-11-26 | 44.50 | $44.50 | 43 |
| 2025-11-25 | 44.50 | $44.50 | — |
| 2025-11-24 | 44.54 | $44.50 | 43 |
| 2025-11-21 | 44.62 | $44.50 | 43 |
| 2025-11-20 | 44.73 | $44.50 | 43 |
| 2025-11-19 | 44.88 | $44.50 | 43 |
| 2025-11-18 | 45.08 | $44.50 | 43 |
| 2025-11-17 | 45.31 | $44.50 | 43 |
| 2025-11-14 | 45.57 | $44.50 | 43 |
| 2025-11-13 | 45.88 | $44.50 | 43 |
| 2025-11-12 | 46.23 | $44.50 | 43 |
| 2025-11-11 | 46.61 | $44.50 | 43 |
| 2025-11-10 | 47.03 | $44.50 | 43 |
| 2025-11-07 | 47.49 | $44.50 | 43 |
| 2025-11-06 | 47.99 | $44.50 | 43 |
| 2025-11-05 | 48.53 | $44.50 | 43 |
| 2025-11-04 | 49.11 | $44.50 | 43 |
| 2025-11-03 | 49.72 | $44.50 | 43 |
| 2025-10-31 | 50.37 | $44.50 | 210 |
| 2025-10-30 | 51.06 | $44.50 | 210 |
| 2025-10-29 | 51.79 | $44.50 | 210 |
| 2025-10-28 | 52.56 | $52.56 | — |
| 2025-10-27 | 52.56 | $52.56 | — |
| 2025-10-24 | 52.56 | $52.56 | — |
| 2025-10-23 | 52.56 | $52.56 | — |
| 2025-10-22 | 52.56 | $52.56 | — |
| 2025-10-21 | 52.56 | $52.56 | — |
| 2025-10-20 | 52.56 | $52.56 | — |
| 2025-10-17 | 52.56 | $52.56 | — |
| 2025-10-16 | 52.56 | $52.56 | — |
| 2025-10-15 | 52.56 | $52.56 | — |
| 2025-10-14 | 52.56 | $52.56 | — |
| 2025-10-13 | 52.56 | $52.56 | — |
| 2025-10-10 | 52.56 | $52.56 | — |
| 2025-10-09 | 52.56 | $52.56 | — |
| 2025-10-08 | 52.56 | $52.56 | — |
| 2025-10-07 | 52.56 | $52.56 | — |
| 2025-10-06 | 52.56 | $52.56 | — |
| 2025-10-03 | 52.56 | $52.56 | — |
| 2025-10-02 | 52.56 | $52.56 | — |
| 2025-10-01 | 52.56 | $52.56 | — |
| 2025-09-30 | 52.56 | $52.56 | — |
| 2025-09-29 | 52.56 | $52.56 | — |
| 2025-09-26 | 52.56 | $52.56 | — |
| 2025-09-25 | 52.56 | $52.56 | — |
| 2025-09-24 | 52.56 | $52.56 | — |
| 2025-09-23 | 52.56 | $52.56 | — |
| 2025-09-22 | 52.56 | $52.56 | — |
| 2025-09-19 | 52.56 | $52.56 | — |
| 2025-09-18 | 52.56 | $52.56 | — |
| 2025-09-17 | 52.56 | $52.56 | — |
| 2025-09-16 | 52.56 | $52.56 | — |
| 2025-09-15 | 52.56 | $52.56 | 54 |
| 2025-09-12 | 52.56 | $52.56 | — |
| 2025-09-11 | 52.56 | $52.56 | — |
| 2025-09-10 | 52.56 | $52.56 | — |
| 2025-09-09 | 52.56 | $52.56 | — |
| 2025-09-08 | 52.56 | $52.56 | — |
| 2025-09-05 | 52.56 | $52.56 | — |
| 2025-09-04 | 52.56 | $52.56 | — |
| 2025-09-03 | 52.56 | $52.56 | — |
| 2025-09-02 | 52.56 | $52.56 | — |
| 2025-08-29 | 52.56 | $52.56 | — |
| 2025-08-28 | 52.56 | $52.56 | — |
| 2025-08-27 | 52.56 | $52.56 | — |
| 2025-08-26 | 52.56 | $52.56 | — |
| 2025-08-25 | 52.56 | $52.56 | — |
| 2025-08-22 | 52.56 | $52.56 | 54 |
| 2025-08-21 | 52.56 | $52.56 | 54 |
| 2025-08-20 | 52.56 | $52.56 | 54 |
| 2025-08-19 | 52.56 | $52.56 | 54 |
| 2025-08-18 | 52.56 | $52.56 | — |
| 2025-08-15 | 52.56 | $52.56 | — |
| 2025-08-14 | 52.56 | $52.56 | — |
| 2025-08-13 | 52.56 | $52.56 | — |
| 2025-08-12 | 52.56 | $52.56 | — |
| 2025-08-11 | 52.56 | $52.56 | — |
| 2025-08-08 | 52.56 | $52.56 | — |
| 2025-08-07 | 52.56 | $52.56 | — |
| 2025-08-06 | 52.56 | $52.56 | 54 |
| 2025-08-05 | 52.56 | $52.56 | — |
| 2025-08-04 | 52.56 | $52.56 | — |
| 2025-08-01 | 52.56 | $52.56 | — |
| 2025-07-31 | 52.56 | $52.56 | — |
| 2025-07-30 | 52.56 | $52.56 | — |
| 2025-07-29 | 52.56 | $52.56 | — |
| 2025-07-28 | 52.56 | $52.56 | 8 |
| 2025-07-25 | 52.56 | $52.56 | — |
| 2025-07-24 | 52.56 | $52.56 | — |
| 2025-07-23 | 52.56 | $52.56 | — |
| 2025-07-22 | 52.56 | $52.56 | — |
| 2025-07-21 | 52.56 | $52.56 | — |
| 2025-07-18 | 52.56 | $52.56 | — |
| 2025-07-17 | 52.56 | $52.56 | — |
| 2025-07-16 | 52.56 | $52.56 | — |
| 2025-07-15 | 52.56 | $52.56 | — |
| 2025-07-14 | 52.56 | $52.56 | — |
| 2025-07-11 | 52.56 | $52.56 | — |
| 2025-07-10 | 52.56 | $52.56 | — |
| 2025-07-09 | 52.56 | $52.56 | — |
| 2025-07-08 | 52.56 | $52.56 | — |
| 2025-07-07 | 52.56 | $52.56 | — |
| 2025-07-03 | 52.56 | $52.56 | — |
| 2025-07-02 | 52.56 | $52.56 | — |
| 2025-07-01 | 52.56 | $52.56 | — |
| 2025-06-30 | 52.56 | $52.56 | — |
| 2025-06-27 | 52.56 | $52.56 | — |
| 2025-06-26 | 52.56 | $52.56 | — |
| 2025-06-25 | 52.56 | $52.56 | — |
| 2025-06-24 | 52.56 | $52.56 | — |
| 2025-06-23 | 52.56 | $52.56 | — |
| 2025-06-20 | 52.56 | $52.56 | — |
| 2025-06-18 | 52.56 | $52.56 | — |
| 2025-06-17 | 52.56 | $52.56 | — |
| 2025-06-16 | 52.56 | $52.56 | — |
| 2025-06-13 | 52.56 | $52.56 | — |
| 2025-06-12 | 52.56 | $52.56 | — |
| 2025-06-11 | 52.56 | $52.56 | — |
| 2025-06-10 | 52.56 | $52.56 | — |
| 2025-06-09 | 52.56 | $52.56 | — |
| 2025-06-06 | 52.56 | $52.56 | — |
| 2025-06-05 | 52.56 | $52.56 | — |
| 2025-06-04 | 52.56 | $52.56 | — |
| 2025-06-03 | 52.56 | $52.56 | — |
| 2025-06-02 | 52.56 | $52.56 | — |
| 2025-05-30 | 52.56 | $52.56 | — |
| 2025-05-29 | 52.56 | $52.56 | — |
| 2025-05-28 | 52.56 | $52.56 | — |
| 2025-05-27 | 52.56 | $52.56 | — |
| 2025-05-23 | 52.56 | $52.56 | — |
| 2025-05-22 | 52.56 | $52.56 | — |
| 2025-05-21 | 52.56 | $52.56 | — |
| 2025-05-20 | 52.56 | $52.56 | — |
| 2025-05-19 | 52.56 | $52.56 | — |
| 2025-05-16 | 52.56 | $52.56 | — |
| 2025-05-15 | 52.56 | $52.56 | — |
| 2025-05-14 | 52.56 | $52.56 | — |
| 2025-05-13 | 52.56 | $52.56 | — |
| 2025-05-12 | 52.56 | $52.56 | — |
| 2025-05-09 | 52.56 | $52.56 | — |
| 2025-05-08 | 52.56 | $52.56 | — |
| 2025-05-07 | 52.56 | $52.56 | — |
| 2025-05-06 | 52.56 | $52.56 | — |
| 2025-05-05 | 52.56 | $52.56 | — |
| 2025-05-02 | 52.56 | $52.56 | — |
| 2025-05-01 | 52.56 | $52.56 | — |
| 2025-04-30 | 52.56 | $52.56 | — |
| 2025-04-29 | 52.56 | $52.56 | — |
| 2025-04-28 | 52.56 | $52.56 | — |
| 2025-04-25 | 52.56 | $52.56 | — |
| 2025-04-24 | 52.56 | $52.56 | — |
| 2025-04-23 | 52.56 | $52.56 | — |
| 2025-04-22 | 52.56 | $52.56 | — |
| 2025-04-21 | 52.56 | $52.56 | — |
| 2025-04-17 | 52.56 | $52.56 | — |
| 2025-04-16 | 52.56 | $52.56 | — |
| 2025-04-15 | 52.56 | $52.56 | — |
| 2025-04-14 | 52.56 | $52.56 | — |
| 2025-04-11 | 52.56 | $52.56 | — |
| 2025-04-10 | 52.56 | $52.56 | — |
| 2025-04-09 | 52.56 | $52.56 | — |
| 2025-04-08 | 52.56 | $52.56 | — |
| 2025-04-07 | 52.56 | $52.56 | — |
| 2025-04-04 | 52.56 | $52.56 | — |
| 2025-04-03 | 52.56 | $52.56 | — |
| 2025-04-02 | 52.56 | $52.56 | — |
| 2025-04-01 | 52.56 | $52.56 | — |
| 2025-03-31 | 52.56 | $52.56 | — |
| 2025-03-28 | 52.56 | $52.56 | — |
| 2025-03-27 | 52.56 | $52.56 | — |
| 2025-03-26 | 52.56 | $52.56 | — |
| 2025-03-25 | 52.56 | $52.56 | — |
| 2025-03-24 | 52.56 | $52.56 | — |
| 2025-03-21 | 52.56 | $52.56 | — |
| 2025-03-20 | 52.56 | $52.56 | — |
| 2025-03-19 | 52.56 | $52.56 | — |
| 2025-03-18 | 52.56 | $52.56 | — |
| 2025-03-17 | 52.56 | $52.56 | — |
| 2025-03-14 | 52.56 | $52.56 | — |
| 2025-03-13 | 52.56 | $52.56 | — |
| 2025-03-12 | 52.56 | $52.56 | — |
| 2025-03-11 | 52.56 | $52.56 | — |
| 2025-03-10 | 52.56 | $52.56 | — |
| 2025-03-07 | 52.56 | $52.56 | — |
| 2025-03-06 | 52.56 | $52.56 | — |
| 2025-03-05 | 52.56 | $52.56 | — |
| 2025-03-04 | 52.56 | $52.56 | — |
| 2025-03-03 | 52.56 | $52.56 | — |
| 2025-02-28 | 52.56 | $52.56 | — |
| 2025-02-27 | 52.56 | $52.56 | — |
| 2025-02-26 | 52.56 | $52.56 | — |
| 2025-02-25 | 52.56 | $52.56 | — |
| 2025-02-24 | 52.56 | $52.56 | — |
| 2025-02-21 | 52.56 | $52.56 | — |
| 2025-02-20 | 52.56 | $52.56 | — |
| 2025-02-19 | 52.56 | $52.56 | — |
| 2025-02-18 | 52.56 | $52.56 | — |
| 2025-02-14 | 52.56 | $52.56 | — |
| 2025-02-13 | 52.56 | $52.56 | — |
| 2025-02-12 | 52.56 | $52.56 | — |
| 2025-02-11 | 52.56 | $52.56 | — |
| 2025-02-10 | 52.56 | $52.56 | — |
| 2025-02-07 | 52.56 | $52.56 | — |
| 2025-02-06 | 52.56 | $52.56 | — |
| 2025-02-05 | 52.56 | $52.56 | — |
| 2025-02-04 | 52.56 | $52.56 | — |
| 2025-02-03 | 52.56 | $52.56 | — |
| 2025-01-31 | 52.56 | $52.56 | — |
| 2025-01-30 | 52.56 | $52.56 | — |
| 2025-01-29 | 52.56 | $52.56 | — |
| 2025-01-28 | 52.56 | $52.56 | — |
| 2025-01-27 | 52.56 | $52.56 | — |
| 2025-01-24 | 52.56 | $52.56 | — |
| 2025-01-23 | 52.56 | $52.56 | — |
| 2025-01-22 | 52.56 | $52.56 | — |
| 2025-01-21 | 52.56 | $52.56 | — |
| 2025-01-17 | 52.56 | $52.56 | — |
| 2025-01-16 | 52.56 | $52.56 | — |
| 2025-01-15 | 52.56 | $52.56 | — |
| 2025-01-14 | 52.56 | $52.56 | — |
| 2025-01-13 | 52.56 | $52.56 | — |
| 2025-01-10 | 52.56 | $52.56 | — |
| 2025-01-08 | 52.56 | $52.56 | — |
| 2025-01-07 | 52.56 | $52.56 | — |
| 2025-01-06 | 52.56 | $52.56 | — |
| 2025-01-03 | 52.56 | $52.56 | — |
| 2025-01-02 | 52.56 | $52.56 | — |
| 2024-12-31 | 52.56 | $52.56 | — |
| 2024-12-30 | 52.56 | $52.56 | — |
| 2024-12-27 | 52.56 | $52.56 | — |
| 2024-12-26 | 52.56 | $52.56 | — |
| 2024-12-24 | 52.56 | $52.56 | — |
| 2024-12-23 | 52.56 | $52.56 | — |
| 2024-12-20 | 52.56 | $52.56 | — |
| 2024-12-19 | 52.56 | $52.56 | — |
| 2024-12-18 | 52.56 | $52.56 | — |
| 2024-12-17 | 52.56 | $52.56 | — |
| 2024-12-16 | 52.56 | $52.56 | — |
| 2024-12-13 | 52.56 | $52.56 | — |
| 2024-12-12 | 52.56 | $52.56 | — |
| 2024-12-11 | 52.56 | $52.56 | — |
| 2024-12-10 | 52.56 | $52.56 | — |
| 2024-12-09 | 52.56 | $52.56 | — |
| 2024-12-06 | 52.56 | $52.56 | — |
| 2024-12-05 | 52.56 | $52.56 | — |
| 2024-12-04 | 52.56 | $52.56 | — |
| 2024-12-03 | 52.56 | $52.56 | — |
| 2024-12-02 | 52.56 | $52.56 | — |
| 2024-11-29 | 52.56 | $52.56 | — |
| 2024-11-27 | 52.56 | $52.56 | — |
| 2024-11-26 | 52.56 | $52.56 | — |
| 2024-11-25 | 52.56 | $52.56 | — |
| 2024-11-22 | 52.56 | $52.56 | — |
| 2024-11-21 | 52.56 | $52.56 | — |
| 2024-11-20 | 52.56 | $52.56 | — |
| 2024-11-19 | 52.56 | $52.56 | — |
| 2024-11-18 | 52.56 | $52.56 | — |
| 2024-11-15 | 52.56 | $52.56 | — |
| 2024-11-14 | 52.56 | $52.56 | — |
| 2024-11-13 | 52.56 | $52.56 | — |
| 2024-11-12 | 52.56 | $52.56 | — |
| 2024-11-11 | 52.56 | $52.56 | — |
| 2024-11-08 | 52.56 | $52.56 | — |
| 2024-11-07 | 52.56 | $52.56 | — |
| 2024-11-06 | 52.56 | $52.56 | — |
| 2024-11-05 | 52.56 | $52.56 | — |
| 2024-11-04 | 52.56 | $52.56 | — |
| 2024-11-01 | 52.56 | $52.56 | — |
| 2024-10-31 | 52.56 | $52.56 | — |
| 2024-10-30 | 52.56 | $52.56 | — |
| 2024-10-29 | 52.56 | $52.56 | — |
| 2024-10-28 | 52.56 | $52.56 | — |
| 2024-10-25 | 52.56 | $52.56 | — |
| 2024-10-24 | 52.56 | $52.56 | — |
| 2024-10-23 | 52.56 | $52.56 | — |
| 2024-10-22 | 52.53 | $52.56 | — |
| 2024-10-21 | 52.47 | $52.56 | — |
| 2024-10-18 | 52.39 | $52.56 | — |
| 2024-10-17 | 52.28 | $52.56 | — |
| 2024-10-16 | 52.13 | $52.56 | — |
| 2024-10-15 | 51.96 | $52.56 | — |
| 2024-10-14 | 51.76 | $52.56 | — |
| 2024-10-11 | 51.53 | $52.56 | — |
| 2024-10-10 | 51.28 | $52.56 | — |
| 2024-10-09 | 50.99 | $52.56 | — |
| 2024-10-08 | 50.68 | $52.56 | — |
| 2024-10-07 | 50.34 | $52.56 | — |
| 2024-10-04 | 49.97 | $52.56 | — |
| 2024-10-03 | 49.57 | $52.56 | — |
| 2024-10-02 | 49.14 | $52.56 | — |
| 2024-10-01 | 48.69 | $52.56 | — |
| 2024-09-30 | 48.20 | $52.56 | — |
| 2024-09-27 | 47.69 | $52.56 | — |
| 2024-09-26 | 47.15 | $52.56 | 100 |
| 2024-09-25 | 46.58 | $46.58 | — |
| 2024-09-24 | 46.58 | $46.58 | — |
| 2024-09-23 | 46.58 | $46.58 | — |
| 2024-09-20 | 46.58 | $46.58 | — |
| 2024-09-19 | 46.58 | $46.58 | — |
| 2024-09-18 | 46.58 | $46.58 | — |
| 2024-09-17 | 46.58 | $46.58 | — |
| 2024-09-16 | 46.58 | $46.58 | — |
| 2024-09-13 | 46.58 | $46.58 | — |
| 2024-09-12 | 46.58 | $46.58 | — |
| 2024-09-11 | 46.58 | $46.58 | — |
| 2024-09-10 | 46.58 | $46.58 | — |
| 2024-09-09 | 46.58 | $46.58 | — |
| 2024-09-06 | 46.58 | $46.58 | — |
| 2024-09-05 | 46.58 | $46.58 | — |
| 2024-09-04 | 46.58 | $46.58 | — |
| 2024-09-03 | 46.58 | $46.58 | — |
| 2024-08-30 | 46.58 | $46.58 | — |
| 2024-08-29 | 46.58 | $46.58 | — |
| 2024-08-28 | 46.58 | $46.58 | — |
| 2024-08-27 | 46.58 | $46.58 | — |
| 2024-08-26 | 46.58 | $46.58 | — |
| 2024-08-23 | 46.58 | $46.58 | — |
| 2024-08-22 | 46.58 | $46.58 | — |
| 2024-08-21 | 46.58 | $46.58 | — |
| 2024-08-20 | 46.58 | $46.58 | — |
| 2024-08-19 | 46.58 | $46.58 | — |
| 2024-08-16 | 46.58 | $46.58 | — |
| 2024-08-15 | 46.58 | $46.58 | — |
| 2024-08-14 | 46.58 | $46.58 | — |
| 2024-08-13 | 46.58 | $46.58 | — |
| 2024-08-12 | 46.58 | $46.58 | — |
| 2024-08-09 | 46.58 | $46.58 | — |
| 2024-08-08 | 46.58 | $46.58 | — |
| 2024-08-07 | 46.58 | $46.58 | — |
| 2024-08-06 | 46.58 | $46.58 | — |
| 2024-08-05 | 46.58 | $46.58 | — |
| 2024-08-02 | 46.58 | $46.58 | — |
| 2024-08-01 | 46.58 | $46.58 | — |
| 2024-07-31 | 46.58 | $46.58 | — |
| 2024-07-30 | 46.58 | $46.58 | — |
| 2024-07-29 | 46.58 | $46.58 | — |
| 2024-07-26 | 46.58 | $46.58 | — |
| 2024-07-25 | 46.58 | $46.58 | — |
| 2024-07-24 | 46.58 | $46.58 | — |
| 2024-07-23 | 46.58 | $46.58 | — |
| 2024-07-22 | 46.58 | $46.58 | — |
| 2024-07-19 | 46.58 | $46.58 | — |
| 2024-07-18 | 46.58 | $46.58 | — |
| 2024-07-17 | 46.58 | $46.58 | — |
| 2024-07-16 | 46.58 | $46.58 | — |
| 2024-07-15 | 46.58 | $46.58 | — |
| 2024-07-12 | 46.58 | $46.58 | — |
| 2024-07-11 | 46.58 | $46.58 | — |
| 2024-07-10 | 46.58 | $46.58 | — |
| 2024-07-09 | 46.58 | $46.58 | — |
| 2024-07-08 | 46.58 | $46.58 | — |
| 2024-07-05 | 46.58 | $46.58 | — |
| 2024-07-03 | 46.58 | $46.58 | — |
| 2024-07-02 | 46.58 | $46.58 | — |
| 2024-07-01 | 46.58 | $46.58 | — |
| 2024-06-28 | 46.58 | $46.58 | — |
| 2024-06-27 | 46.58 | $46.58 | — |
| 2024-06-26 | 46.58 | $46.58 | — |
| 2024-06-25 | 46.58 | $46.58 | — |
| 2024-06-24 | 46.58 | $46.58 | — |
| 2024-06-21 | 46.58 | $46.58 | — |
| 2024-06-20 | 46.58 | $46.58 | — |
| 2024-06-18 | 46.58 | $46.58 | — |
| 2024-06-17 | 46.58 | $46.58 | — |
| 2024-06-14 | 46.58 | $46.58 | — |
| 2024-06-13 | 46.58 | $46.58 | — |
| 2024-06-12 | 46.58 | $46.58 | — |
| 2024-06-11 | 46.58 | $46.58 | — |
| 2024-06-10 | 46.57 | $46.58 | — |
| 2024-06-07 | 46.54 | $46.58 | — |
| 2024-06-06 | 46.49 | $46.58 | — |
| 2024-06-05 | 46.43 | $46.58 | — |
| 2024-06-04 | 46.36 | $46.58 | — |
| 2024-06-03 | 46.27 | $46.58 | — |
| 2024-05-31 | 46.16 | $46.58 | — |
| 2024-05-30 | 46.04 | $46.58 | — |
| 2024-05-29 | 45.91 | $46.58 | — |
| 2024-05-28 | 45.76 | $46.58 | — |
| 2024-05-24 | 45.59 | $46.58 | — |
| 2024-05-23 | 45.41 | $46.58 | — |
| 2024-05-22 | 45.22 | $46.58 | — |
| 2024-05-21 | 45.01 | $46.58 | — |
| 2024-05-20 | 44.79 | $46.58 | — |
| 2024-05-17 | 44.55 | $46.58 | — |
| 2024-05-16 | 44.29 | $46.58 | — |
| 2024-05-15 | 44.02 | $46.58 | — |
| 2024-05-14 | 43.74 | $46.58 | 164 |
| 2024-05-13 | 43.44 | $43.44 | — |
| 2024-05-10 | 43.44 | $43.44 | — |
| 2024-05-09 | 43.44 | $43.44 | — |
| 2024-05-08 | 43.44 | $43.44 | — |
| 2024-05-07 | 43.44 | $43.44 | — |
| 2024-05-06 | 43.43 | $43.44 | — |
| 2024-05-03 | 43.41 | $43.44 | — |
| 2024-05-02 | 43.38 | $43.44 | — |
| 2024-05-01 | 43.35 | $43.44 | — |
| 2024-04-30 | 43.30 | $43.44 | — |
| 2024-04-29 | 43.25 | $43.44 | — |
| 2024-04-26 | 43.18 | $43.44 | — |
| 2024-04-25 | 43.11 | $43.44 | — |
| 2024-04-24 | 43.02 | $43.44 | — |
| 2024-04-23 | 42.93 | $43.44 | — |
| 2024-04-22 | 42.83 | $43.44 | — |
| 2024-04-19 | 42.72 | $43.44 | — |
| 2024-04-18 | 42.60 | $43.44 | — |
| 2024-04-17 | 42.47 | $43.44 | — |
| 2024-04-16 | 42.33 | $43.44 | — |
| 2024-04-15 | 42.18 | $43.44 | — |
| 2024-04-12 | 42.03 | $43.44 | — |
| 2024-04-11 | 41.86 | $43.44 | — |
| 2024-04-10 | 41.68 | $43.44 | 669 |
| 2024-04-09 | 41.50 | $41.50 | — |
| 2024-04-08 | 41.50 | $41.50 | — |
| 2024-04-05 | 41.50 | $41.50 | — |
| 2024-04-04 | 41.50 | $41.50 | — |
| 2024-04-03 | 41.50 | $41.50 | — |
| 2024-04-02 | 41.50 | $41.50 | — |
| 2024-04-01 | 41.50 | $41.50 | — |
| 2024-03-28 | 41.50 | $41.50 | — |
| 2024-03-27 | 41.50 | $41.50 | — |
| 2024-03-26 | 41.49 | $41.50 | — |
| 2024-03-25 | 41.48 | $41.50 | — |
| 2024-03-22 | 41.45 | $41.50 | — |
| 2024-03-21 | 41.42 | $41.50 | — |
| 2024-03-20 | 41.39 | $41.50 | — |
| 2024-03-19 | 41.35 | $41.50 | — |
| 2024-03-18 | 41.31 | $41.50 | — |
| 2024-03-15 | 41.26 | $41.50 | — |
| 2024-03-14 | 41.21 | $41.50 | — |
| 2024-03-13 | 41.15 | $41.50 | — |
| 2024-03-12 | 41.09 | $41.50 | — |
| 2024-03-11 | 41.02 | $41.50 | — |
| 2024-03-08 | 40.95 | $41.50 | — |
| 2024-03-07 | 40.88 | $41.50 | — |
| 2024-03-06 | 40.80 | $41.50 | — |
| 2024-03-05 | 40.71 | $41.50 | — |
| 2024-03-04 | 40.62 | $41.50 | — |
| 2024-03-01 | 40.53 | $41.50 | — |
| 2024-02-29 | 40.43 | $41.50 | 400 |
| 2024-02-28 | 40.32 | $39.84 | — |
| 2024-02-27 | 40.38 | $39.84 | — |
| 2024-02-26 | 40.44 | $39.84 | 750 |
| 2024-02-23 | 40.50 | $40.50 | — |
| 2024-02-22 | 40.50 | $40.50 | — |
| 2024-02-21 | 40.50 | $40.50 | — |
| 2024-02-20 | 40.50 | $40.50 | — |
| 2024-02-16 | 40.50 | $40.50 | — |
| 2024-02-15 | 40.50 | $40.50 | — |
| 2024-02-14 | 40.50 | $40.50 | — |
| 2024-02-13 | 40.50 | $40.50 | — |
| 2024-02-12 | 40.50 | $40.50 | — |
| 2024-02-09 | 40.50 | $40.50 | — |
| 2024-02-08 | 40.50 | $40.50 | — |
| 2024-02-07 | 40.50 | $40.50 | — |
| 2024-02-06 | 40.50 | $40.50 | — |
| 2024-02-05 | 40.50 | $40.50 | — |
| 2024-02-02 | 40.50 | $40.50 | — |
| 2024-02-01 | 40.50 | $40.50 | — |
| 2024-01-31 | 40.50 | $40.50 | — |
| 2024-01-30 | 40.50 | $40.50 | — |
| 2024-01-29 | 40.50 | $40.50 | — |
| 2024-01-26 | 40.50 | $40.50 | — |
| 2024-01-25 | 40.50 | $40.50 | — |
| 2024-01-24 | 40.50 | $40.50 | — |
| 2024-01-23 | 40.50 | $40.50 | — |
| 2024-01-22 | 40.50 | $40.50 | — |
| 2024-01-19 | 40.50 | $40.50 | — |
| 2024-01-18 | 40.50 | $40.50 | — |
| 2024-01-17 | 40.50 | $40.50 | — |
| 2024-01-16 | 40.50 | $40.50 | — |
| 2024-01-12 | 40.50 | $40.50 | — |
| 2024-01-11 | 40.47 | $40.50 | — |
| 2024-01-10 | 40.42 | $40.50 | — |
| 2024-01-09 | 40.34 | $40.50 | — |
| 2024-01-08 | 40.24 | $40.50 | — |
| 2024-01-05 | 40.11 | $40.50 | — |
| 2024-01-04 | 39.95 | $40.50 | — |
| 2024-01-03 | 39.76 | $40.50 | — |
| 2024-01-02 | 39.55 | $40.50 | — |
| 2023-12-29 | 39.32 | $40.50 | — |
| 2023-12-28 | 39.05 | $40.50 | — |
| 2023-12-27 | 38.77 | $40.50 | — |
| 2023-12-26 | 38.45 | $40.50 | — |
| 2023-12-22 | 38.11 | $40.50 | — |
| 2023-12-21 | 37.74 | $40.50 | — |
| 2023-12-20 | 37.35 | $40.50 | — |
| 2023-12-19 | 36.93 | $40.50 | — |
| 2023-12-18 | 36.48 | $40.50 | — |
| 2023-12-15 | 36.01 | $40.50 | — |
| 2023-12-14 | 35.51 | $40.50 | 503 |
| 2023-12-13 | 34.98 | $34.98 | — |
| 2023-12-12 | 34.98 | $34.98 | — |
| 2023-12-11 | 34.98 | $34.98 | — |
| 2023-12-08 | 34.98 | $34.98 | — |
| 2023-12-07 | 34.98 | $34.98 | — |
| 2023-12-06 | 34.98 | $34.98 | — |
| 2023-12-05 | 34.98 | $34.98 | — |
| 2023-12-04 | 34.98 | $34.98 | — |
| 2023-12-01 | 34.98 | $34.98 | — |
| 2023-11-30 | 34.98 | $34.98 | — |
| 2023-11-29 | 34.98 | $34.98 | — |
| 2023-11-28 | 34.98 | $34.98 | — |
| 2023-11-27 | 34.98 | $34.98 | — |
| 2023-11-24 | 34.98 | $34.98 | — |
| 2023-11-22 | 34.98 | $34.98 | — |
| 2023-11-21 | 34.98 | $34.98 | — |
| 2023-11-20 | 34.98 | $34.98 | — |
| 2023-11-17 | 34.98 | $34.98 | — |
| 2023-11-16 | 34.98 | $34.98 | — |
| 2023-11-15 | 34.98 | $34.98 | — |
| 2023-11-14 | 34.98 | $34.98 | — |
| 2023-11-13 | 34.98 | $34.98 | — |
| 2023-11-10 | 34.98 | $34.98 | — |
| 2023-11-09 | 34.98 | $34.98 | — |
| 2023-11-08 | 34.98 | $34.98 | — |
| 2023-11-07 | 34.98 | $34.98 | — |
| 2023-11-06 | 34.98 | $34.98 | — |
| 2023-11-03 | 34.98 | $34.98 | — |
| 2023-11-02 | 34.98 | $34.98 | — |
| 2023-11-01 | 34.98 | $34.98 | — |
| 2023-10-31 | 34.98 | $34.98 | — |
| 2023-10-30 | 34.98 | $34.98 | — |
| 2023-10-27 | 34.98 | $34.98 | — |
| 2023-10-26 | 34.98 | $34.98 | — |
| 2023-10-25 | 34.98 | $34.98 | — |
| 2023-10-24 | 34.98 | $34.98 | — |
| 2023-10-23 | 34.99 | $34.98 | — |
| 2023-10-20 | 35.01 | $34.98 | — |
| 2023-10-19 | 35.03 | $34.98 | — |
| 2023-10-18 | 35.06 | $34.98 | — |
| 2023-10-17 | 35.11 | $34.98 | — |
| 2023-10-16 | 35.16 | $34.98 | — |
| 2023-10-13 | 35.22 | $34.98 | — |
| 2023-10-12 | 35.28 | $34.98 | — |
| 2023-10-11 | 35.36 | $34.98 | — |
| 2023-10-10 | 35.44 | $34.98 | — |
| 2023-10-09 | 35.54 | $34.98 | — |
| 2023-10-06 | 35.64 | $34.98 | — |
| 2023-10-05 | 35.75 | $34.98 | — |
| 2023-10-04 | 35.87 | $34.98 | — |
| 2023-10-03 | 35.99 | $34.98 | — |
| 2023-10-02 | 36.13 | $34.98 | — |
| 2023-09-29 | 36.27 | $34.98 | — |
| 2023-09-28 | 36.41 | $34.98 | — |
| 2023-09-27 | 36.57 | $34.98 | 158 |
| 2023-09-26 | 36.73 | $36.75 | — |
| 2023-09-25 | 36.74 | $36.75 | — |
| 2023-09-22 | 36.75 | $36.75 | — |
| 2023-09-21 | 36.76 | $36.75 | — |
| 2023-09-20 | 36.78 | $36.75 | — |
| 2023-09-19 | 36.81 | $36.75 | — |
| 2023-09-18 | 36.82 | $36.75 | — |
| 2023-09-15 | 36.83 | $36.75 | — |
| 2023-09-14 | 36.83 | $36.75 | — |
| 2023-09-13 | 36.82 | $36.75 | — |
| 2023-09-12 | 36.80 | $36.75 | — |
| 2023-09-11 | 36.78 | $36.75 | — |
| 2023-09-08 | 36.75 | $36.75 | 300 |
| 2023-09-07 | 36.70 | $36.90 | — |
| 2023-09-06 | 36.64 | $36.90 | 346 |
| 2023-09-05 | 36.57 | $36.30 | — |
| 2023-09-01 | 36.54 | $36.30 | — |
| 2023-08-31 | 36.51 | $36.30 | — |
| 2023-08-30 | 36.48 | $36.30 | 236 |
| 2023-08-29 | 36.44 | $37.87 | — |
| 2023-08-28 | 36.23 | $37.87 | — |
| 2023-08-25 | 36.01 | $37.87 | — |
| 2023-08-24 | 35.78 | $37.87 | — |
| 2023-08-23 | 35.53 | $37.87 | — |
| 2023-08-22 | 35.27 | $37.87 | 171 |
| 2023-08-21 | 35.00 | $35.00 | — |
| 2023-08-18 | 35.00 | $35.00 | — |
| 2023-08-17 | 35.00 | $35.00 | — |
| 2023-08-16 | 35.00 | $35.00 | — |
| 2023-08-15 | 35.00 | $35.00 | — |
| 2023-08-14 | 35.00 | $35.00 | — |
| 2023-08-11 | 35.00 | $35.00 | — |
| 2023-08-10 | 35.00 | $35.00 | — |
| 2023-08-09 | 35.00 | $35.00 | — |
| 2023-08-08 | 35.00 | $35.00 | — |
| 2023-08-07 | 34.98 | $35.00 | — |
| 2023-08-04 | 34.95 | $35.00 | — |
| 2023-08-03 | 34.89 | $35.00 | — |
| 2023-08-02 | 34.84 | $35.00 | — |
| 2023-08-01 | 34.78 | $35.00 | — |
| 2023-07-31 | 34.73 | $35.00 | — |
| 2023-07-28 | 34.67 | $35.00 | — |
| 2023-07-27 | 34.61 | $35.00 | — |
| 2023-07-26 | 34.55 | $35.00 | — |
| 2023-07-25 | 34.49 | $35.00 | — |
| 2023-07-24 | 34.43 | $35.00 | — |
| 2023-07-21 | 34.36 | $35.00 | — |
| 2023-07-20 | 34.30 | $35.00 | — |
| 2023-07-19 | 34.23 | $35.00 | — |
| 2023-07-18 | 34.16 | $35.00 | — |
| 2023-07-17 | 34.09 | $35.00 | — |
| 2023-07-14 | 34.02 | $35.00 | — |
| 2023-07-13 | 33.95 | $35.00 | — |
| 2023-07-12 | 33.88 | $35.00 | 215 |
| 2023-07-11 | 33.81 | $31.30 | — |
| 2023-07-10 | 34.10 | $31.30 | — |
| 2023-07-07 | 34.41 | $31.30 | 250 |
| 2023-07-06 | 34.74 | $34.74 | — |
| 2023-07-05 | 34.74 | $34.74 | — |
| 2023-07-03 | 34.74 | $34.74 | — |
| 2023-06-30 | 34.74 | $34.74 | — |
| 2023-06-29 | 34.74 | $34.74 | — |
| 2023-06-28 | 34.74 | $34.74 | — |
| 2023-06-27 | 34.74 | $34.74 | — |
| 2023-06-26 | 34.74 | $34.74 | — |
| 2023-06-23 | 34.74 | $34.74 | — |
| 2023-06-22 | 34.74 | $34.74 | — |
| 2023-06-21 | 34.74 | $34.74 | — |
| 2023-06-20 | 34.74 | $34.74 | — |
| 2023-06-16 | 34.74 | $34.74 | — |
| 2023-06-15 | 34.74 | $34.74 | — |
| 2023-06-14 | 34.74 | $34.74 | — |
| 2023-06-13 | 34.74 | $34.74 | — |
| 2023-06-12 | 34.74 | $34.74 | — |
| 2023-06-09 | 34.74 | $34.74 | — |
| 2023-06-08 | 34.74 | $34.74 | — |
| 2023-06-07 | 34.74 | $34.74 | — |
| 2023-06-06 | 34.74 | $34.74 | — |
| 2023-06-05 | 34.74 | $34.74 | — |
| 2023-06-02 | 34.74 | $34.74 | — |
| 2023-06-01 | 34.74 | $34.74 | — |
| 2023-05-31 | 34.74 | $34.74 | — |
| 2023-05-30 | 34.74 | $34.74 | — |
| 2023-05-26 | 34.74 | $34.74 | — |
| 2023-05-25 | 34.74 | $34.74 | — |
| 2023-05-24 | 34.74 | $34.74 | — |
| 2023-05-23 | 34.74 | $34.74 | — |
| 2023-05-22 | 34.74 | $34.74 | — |
| 2023-05-19 | 34.74 | $34.74 | — |
| 2023-05-18 | 34.74 | $34.74 | — |
| 2023-05-17 | 34.74 | $34.74 | — |
| 2023-05-16 | 34.74 | $34.74 | — |
| 2023-05-15 | 34.74 | $34.74 | — |
| 2023-05-12 | 34.74 | $34.74 | — |
| 2023-05-11 | 34.74 | $34.74 | — |
| 2023-05-10 | 34.74 | $34.74 | — |
| 2023-05-09 | 34.73 | $34.74 | — |
| 2023-05-08 | 34.72 | $34.74 | — |
| 2023-05-05 | 34.70 | $34.74 | — |
| 2023-05-04 | 34.68 | $34.74 | — |
| 2023-05-03 | 34.66 | $34.74 | — |
| 2023-05-02 | 34.64 | $34.74 | — |
| 2023-05-01 | 34.61 | $34.74 | — |
| 2023-04-28 | 34.58 | $34.74 | — |
| 2023-04-27 | 34.55 | $34.74 | — |
| 2023-04-26 | 34.52 | $34.74 | — |
| 2023-04-25 | 34.48 | $34.74 | — |
| 2023-04-24 | 34.44 | $34.74 | — |
| 2023-04-21 | 34.41 | $34.74 | — |
| 2023-04-20 | 34.37 | $34.74 | 230 |
| 2023-04-19 | 34.32 | $34.74 | — |
| 2023-04-18 | 34.28 | $34.74 | — |
| 2023-04-17 | 34.23 | $34.74 | — |
| 2023-04-14 | 34.19 | $34.74 | — |
| 2023-04-13 | 34.14 | $34.74 | 518 |
| 2023-04-12 | 34.08 | $33.00 | 534 |
| 2023-04-11 | 34.21 | $33.94 | — |
| 2023-04-10 | 34.24 | $33.94 | — |
| 2023-04-06 | 34.27 | $33.94 | — |
| 2023-04-05 | 34.31 | $33.94 | 500 |
| 2023-04-04 | 34.35 | $34.35 | — |
| 2023-04-03 | 34.35 | $34.35 | — |
| 2023-03-31 | 34.35 | $34.35 | — |
| 2023-03-30 | 34.35 | $34.35 | — |
| 2023-03-29 | 34.35 | $34.35 | — |
| 2023-03-28 | 34.35 | $34.35 | — |
| 2023-03-27 | 34.35 | $34.35 | — |
| 2023-03-24 | 34.35 | $34.35 | — |
| 2023-03-23 | 34.35 | $34.35 | — |
| 2023-03-22 | 34.35 | $34.35 | — |
| 2023-03-21 | 34.35 | $34.35 | — |
| 2023-03-20 | 34.35 | $34.35 | — |
| 2023-03-17 | 34.34 | $34.35 | — |
| 2023-03-16 | 34.33 | $34.35 | — |
| 2023-03-15 | 34.30 | $34.35 | — |
| 2023-03-14 | 34.27 | $34.35 | — |
| 2023-03-13 | 34.23 | $34.35 | — |
| 2023-03-10 | 34.18 | $34.35 | — |
| 2023-03-09 | 34.12 | $34.35 | — |
| 2023-03-08 | 34.06 | $34.35 | — |
| 2023-03-07 | 33.98 | $34.35 | — |
| 2023-03-06 | 33.90 | $34.35 | — |
| 2023-03-03 | 33.81 | $34.35 | — |
| 2023-03-02 | 33.71 | $34.35 | — |
| 2023-03-01 | 33.60 | $34.35 | — |
| 2023-02-28 | 33.49 | $34.35 | — |
| 2023-02-27 | 33.37 | $34.35 | — |
| 2023-02-24 | 33.24 | $34.35 | — |
| 2023-02-23 | 33.10 | $34.35 | — |
| 2023-02-22 | 32.95 | $34.35 | — |
| 2023-02-21 | 32.79 | $34.35 | 200 |
| 2023-02-17 | 32.59 | $32.63 | — |
| 2023-02-16 | 32.51 | $32.63 | — |
| 2023-02-15 | 32.39 | $32.63 | — |
| 2023-02-14 | 32.22 | $32.63 | — |
| 2023-02-13 | 32.02 | $32.63 | — |
| 2023-02-10 | 31.78 | $32.63 | — |
| 2023-02-09 | 31.49 | $32.63 | — |
| 2023-02-08 | 31.17 | $32.63 | — |
| 2023-02-07 | 30.80 | $32.63 | — |
| 2023-02-06 | 30.40 | $32.63 | — |
| 2023-02-03 | 29.95 | $32.63 | — |
| 2023-02-02 | 29.46 | $32.63 | — |
| 2023-02-01 | 28.93 | $32.63 | — |
| 2023-01-31 | 28.37 | $32.63 | — |
| 2023-01-30 | 27.76 | $32.63 | — |
| 2023-01-27 | 27.11 | $32.63 | — |
| 2023-01-26 | 26.42 | $32.63 | — |
| 2023-01-25 | 25.68 | $32.63 | — |
| 2023-01-24 | 24.91 | $32.63 | 102 |
| 2023-01-23 | 24.10 | $24.10 | — |
| 2023-01-20 | 24.10 | $24.10 | — |
| 2023-01-19 | 24.10 | $24.10 | — |
| 2023-01-18 | 24.10 | $24.10 | — |
| 2023-01-17 | 24.10 | $24.10 | — |
| 2023-01-13 | 24.10 | $24.10 | — |
| 2023-01-12 | 24.10 | $24.10 | — |
| 2023-01-11 | 24.10 | $24.10 | — |
| 2023-01-10 | 24.10 | $24.10 | — |
| 2023-01-09 | 24.10 | $24.10 | — |
| 2023-01-06 | 24.10 | $24.10 | — |
| 2023-01-05 | 24.10 | $24.10 | — |
| 2023-01-04 | 24.10 | $24.10 | — |
| 2023-01-03 | 24.10 | $24.10 | — |
| 2022-12-30 | 24.10 | $24.10 | — |
| 2022-12-29 | 24.10 | $24.10 | — |
| 2022-12-28 | 24.10 | $24.10 | — |
| 2022-12-27 | 24.10 | $24.10 | — |
| 2022-12-23 | 24.10 | $24.10 | — |
| 2022-12-22 | 24.10 | $24.10 | — |
| 2022-12-21 | 24.10 | $24.10 | — |
| 2022-12-20 | 24.10 | $24.10 | — |
| 2022-12-19 | 24.10 | $24.10 | — |
| 2022-12-16 | 24.10 | $24.10 | — |
| 2022-12-15 | 24.10 | $24.10 | — |
| 2022-12-14 | 24.10 | $24.10 | — |
| 2022-12-13 | 24.10 | $24.10 | — |
| 2022-12-12 | 24.10 | $24.10 | — |
| 2022-12-09 | 24.10 | $24.10 | — |
| 2022-12-08 | 24.10 | $24.10 | — |
| 2022-12-07 | 24.10 | $24.10 | — |
| 2022-12-06 | 24.10 | $24.10 | — |
| 2022-12-05 | 24.10 | $24.10 | — |
| 2022-12-02 | 24.10 | $24.10 | — |
| 2022-12-01 | 24.10 | $24.10 | — |
| 2022-11-30 | 24.10 | $24.10 | — |
| 2022-11-29 | 24.10 | $24.10 | — |
| 2022-11-28 | 24.10 | $24.10 | — |
| 2022-11-25 | 24.09 | $24.10 | — |
| 2022-11-23 | 24.08 | $24.10 | — |
| 2022-11-22 | 24.06 | $24.10 | — |
| 2022-11-21 | 24.04 | $24.10 | — |
| 2022-11-18 | 24.00 | $24.10 | — |
| 2022-11-17 | 23.97 | $24.10 | — |
| 2022-11-16 | 23.92 | $24.10 | — |
| 2022-11-15 | 23.87 | $24.10 | — |
| 2022-11-14 | 23.81 | $24.10 | — |
| 2022-11-11 | 23.75 | $24.10 | — |
| 2022-11-10 | 23.68 | $24.10 | — |
| 2022-11-09 | 23.60 | $24.10 | — |
| 2022-11-08 | 23.52 | $24.10 | — |
| 2022-11-07 | 23.43 | $24.10 | — |
| 2022-11-04 | 23.33 | $24.10 | — |
| 2022-11-03 | 23.23 | $24.10 | — |
| 2022-11-02 | 23.12 | $24.10 | — |
| 2022-11-01 | 23.00 | $24.10 | — |
| 2022-10-31 | 22.88 | $24.10 | 1001 |
| 2022-10-28 | 22.75 | $22.75 | — |
| 2022-10-27 | 22.80 | $22.75 | — |
| 2022-10-26 | 22.89 | $22.75 | — |
| 2022-10-25 | 23.04 | $22.75 | — |
| 2022-10-24 | 23.23 | $22.75 | — |
| 2022-10-21 | 23.47 | $22.75 | — |
| 2022-10-20 | 23.76 | $22.75 | — |
| 2022-10-19 | 24.10 | $22.75 | — |
| 2022-10-18 | 24.48 | $22.75 | — |
| 2022-10-17 | 24.91 | $22.75 | — |
| 2022-10-14 | 25.40 | $22.75 | — |
| 2022-10-13 | 25.92 | $22.75 | — |
| 2022-10-12 | 26.50 | $22.75 | — |
| 2022-10-11 | 27.13 | $22.75 | — |
| 2022-10-10 | 27.80 | $22.75 | — |
| 2022-10-07 | 28.52 | $22.75 | — |
| 2022-10-06 | 29.29 | $22.75 | — |
| 2022-10-05 | 30.11 | $22.75 | — |
| 2022-10-04 | 30.98 | $22.75 | — |
| 2022-10-03 | 31.89 | $22.76 | 466 |
| 2022-09-30 | 32.85 | $32.85 | — |
| 2022-09-29 | 32.85 | $32.85 | — |
| 2022-09-28 | 32.85 | $32.85 | — |
| 2022-09-27 | 32.85 | $32.85 | — |
| 2022-09-26 | 32.85 | $32.85 | — |
| 2022-09-23 | 32.85 | $32.85 | — |
| 2022-09-22 | 32.85 | $32.85 | — |
| 2022-09-21 | 32.85 | $32.85 | — |
| 2022-09-20 | 32.85 | $32.85 | — |
| 2022-09-19 | 32.85 | $32.85 | — |
| 2022-09-16 | 32.85 | $32.85 | — |
| 2022-09-15 | 32.85 | $32.85 | — |
| 2022-09-14 | 32.85 | $32.85 | — |
| 2022-09-13 | 32.85 | $32.85 | — |
| 2022-09-12 | 32.85 | $32.85 | — |
| 2022-09-09 | 32.85 | $32.85 | — |
| 2022-09-08 | 32.85 | $32.85 | — |
| 2022-09-07 | 32.85 | $32.85 | — |
| 2022-09-06 | 32.85 | $32.85 | — |
| 2022-09-02 | 32.85 | $32.85 | — |
| 2022-09-01 | 32.85 | $32.85 | — |
| 2022-08-31 | 32.84 | $32.85 | — |
| 2022-08-30 | 32.82 | $32.85 | — |
| 2022-08-29 | 32.79 | $32.85 | — |
| 2022-08-26 | 32.75 | $32.85 | — |
| 2022-08-25 | 32.70 | $32.85 | — |
| 2022-08-24 | 32.64 | $32.85 | — |
| 2022-08-23 | 32.57 | $32.85 | — |
| 2022-08-22 | 32.49 | $32.85 | — |
| 2022-08-19 | 32.40 | $32.85 | — |
| 2022-08-18 | 32.30 | $32.85 | — |
| 2022-08-17 | 32.19 | $32.85 | — |
| 2022-08-16 | 32.07 | $32.85 | — |
| 2022-08-15 | 31.94 | $32.85 | — |
| 2022-08-12 | 31.80 | $32.85 | — |
| 2022-08-11 | 31.65 | $32.85 | — |
| 2022-08-10 | 31.49 | $32.85 | — |
| 2022-08-09 | 31.32 | $32.85 | — |
| 2022-08-08 | 31.14 | $32.85 | — |
| 2022-08-05 | 30.95 | $32.85 | 138 |
| 2022-08-04 | 30.75 | $30.75 | — |
| 2022-08-03 | 30.75 | $30.75 | — |
| 2022-08-02 | 30.75 | $30.75 | — |
| 2022-08-01 | 30.75 | $30.75 | — |
| 2022-07-29 | 30.75 | $30.75 | — |
| 2022-07-28 | 30.75 | $30.75 | — |
| 2022-07-27 | 30.75 | $30.75 | — |
| 2022-07-26 | 30.75 | $30.75 | — |
| 2022-07-25 | 30.75 | $30.75 | — |
| 2022-07-22 | 30.76 | $30.75 | — |
| 2022-07-21 | 30.77 | $30.75 | — |
| 2022-07-20 | 30.80 | $30.75 | — |
| 2022-07-19 | 30.84 | $30.75 | — |
| 2022-07-18 | 30.90 | $30.75 | — |
| 2022-07-15 | 30.96 | $30.75 | — |
| 2022-07-14 | 31.04 | $30.75 | — |
| 2022-07-13 | 31.12 | $30.75 | — |
| 2022-07-12 | 31.22 | $30.75 | — |
| 2022-07-11 | 31.34 | $30.75 | — |
| 2022-07-08 | 31.46 | $30.75 | — |
| 2022-07-07 | 31.60 | $30.75 | — |
| 2022-07-06 | 31.74 | $30.75 | — |
| 2022-07-05 | 31.90 | $30.75 | — |
| 2022-07-01 | 32.07 | $30.75 | — |
| 2022-06-30 | 32.26 | $30.75 | — |
| 2022-06-29 | 32.45 | $30.75 | — |
| 2022-06-28 | 32.66 | $30.75 | 100 |
| 2022-06-27 | 32.88 | $31.25 | — |
| 2022-06-24 | 33.06 | $31.25 | 100 |
| 2022-06-23 | 33.25 | $33.25 | — |
| 2022-06-22 | 33.25 | $33.25 | — |
| 2022-06-21 | 33.25 | $33.25 | — |
| 2022-06-17 | 33.25 | $33.25 | — |
| 2022-06-16 | 33.24 | $33.25 | — |
| 2022-06-15 | 33.24 | $33.25 | — |
| 2022-06-14 | 33.24 | $33.25 | — |
| 2022-06-13 | 33.23 | $33.25 | — |
| 2022-06-10 | 33.23 | $33.25 | — |
| 2022-06-09 | 33.23 | $33.25 | — |
| 2022-06-08 | 33.23 | $33.25 | — |
| 2022-06-07 | 33.27 | $33.25 | — |
| 2022-06-06 | 33.34 | $33.25 | — |
| 2022-06-03 | 33.46 | $33.25 | — |
| 2022-06-02 | 33.61 | $33.25 | — |
| 2022-06-01 | 33.80 | $33.25 | — |
| 2022-05-31 | 34.03 | $33.25 | — |
| 2022-05-27 | 34.30 | $33.25 | — |
| 2022-05-26 | 34.60 | $33.25 | — |
| 2022-05-25 | 34.95 | $33.25 | — |
| 2022-05-24 | 35.33 | $33.25 | — |
| 2022-05-23 | 35.75 | $33.25 | — |
| 2022-05-20 | 36.20 | $33.25 | 200 |
| 2022-05-19 | 36.70 | $32.15 | 100 |
| 2022-05-18 | 37.34 | $33.40 | — |
| 2022-05-17 | 37.90 | $33.40 | — |
| 2022-05-16 | 38.50 | $33.40 | — |
| 2022-05-13 | 39.14 | $33.40 | 450 |
| 2022-05-12 | 39.81 | $33.52 | — |
| 2022-05-11 | 40.51 | $33.52 | 150 |
| 2022-05-10 | 41.25 | $41.25 | — |
| 2022-05-09 | 41.25 | $41.25 | — |
| 2022-05-06 | 41.25 | $41.25 | — |
| 2022-05-05 | 41.25 | $41.25 | — |
| 2022-05-04 | 41.25 | $41.25 | — |
| 2022-05-03 | 41.25 | $41.25 | — |
| 2022-05-02 | 41.25 | $41.25 | — |
| 2022-04-29 | 41.25 | $41.25 | — |
| 2022-04-28 | 41.25 | $41.25 | — |
| 2022-04-27 | 41.25 | $41.25 | — |
| 2022-04-26 | 41.25 | $41.25 | — |
| 2022-04-25 | 41.25 | $41.25 | — |
| 2022-04-22 | 41.25 | $41.25 | — |
| 2022-04-21 | 41.26 | $41.25 | — |
| 2022-04-20 | 41.27 | $41.25 | — |
| 2022-04-19 | 41.29 | $41.25 | — |
| 2022-04-18 | 41.31 | $41.25 | — |
| 2022-04-14 | 41.33 | $41.25 | — |
| 2022-04-13 | 41.36 | $41.25 | — |
| 2022-04-12 | 41.39 | $41.25 | — |
| 2022-04-11 | 41.41 | $41.25 | — |
| 2022-04-08 | 41.44 | $41.25 | — |
| 2022-04-07 | 41.46 | $41.25 | — |
| 2022-04-06 | 41.49 | $41.25 | — |
| 2022-04-05 | 41.51 | $41.25 | 100 |
| 2022-04-04 | 41.54 | $41.25 | — |
| 2022-04-01 | 41.58 | $41.25 | — |
| 2022-03-31 | 41.64 | $41.25 | — |
| 2022-03-30 | 41.70 | $41.25 | — |
| 2022-03-29 | 41.78 | $41.25 | — |
| 2022-03-28 | 41.86 | $41.25 | 900 |
| 2022-03-25 | 41.96 | $42.09 | — |
| 2022-03-24 | 42.00 | $42.09 | — |
| 2022-03-23 | 42.04 | $42.09 | — |
| 2022-03-22 | 42.10 | $42.09 | — |
| 2022-03-21 | 42.17 | $42.09 | — |
| 2022-03-18 | 42.26 | $42.09 | — |
| 2022-03-17 | 42.36 | $42.09 | 2349 |
| 2022-03-16 | 42.47 | $41.03 | — |
| 2022-03-15 | 42.70 | $41.03 | — |
| 2022-03-14 | 42.95 | $41.03 | — |
| 2022-03-11 | 43.22 | $41.03 | — |
| 2022-03-10 | 43.51 | $41.03 | — |
| 2022-03-09 | 43.81 | $41.03 | 100 |
| 2022-03-08 | 44.13 | $43.50 | — |
| 2022-03-07 | 44.23 | $43.50 | — |
| 2022-03-04 | 44.33 | $43.50 | — |
| 2022-03-03 | 44.43 | $43.50 | — |
| 2022-03-02 | 44.54 | $43.50 | 1000 |
| 2022-03-01 | 44.66 | $42.98 | 1230 |
| 2022-02-28 | 44.84 | $44.84 | — |
| 2022-02-25 | 44.84 | $44.84 | — |
| 2022-02-24 | 44.84 | $44.84 | — |
| 2022-02-23 | 44.84 | $44.84 | — |
| 2022-02-22 | 44.86 | $44.84 | — |
| 2022-02-18 | 44.90 | $44.84 | — |
| 2022-02-17 | 44.96 | $44.84 | — |
| 2022-02-16 | 45.03 | $44.84 | — |
| 2022-02-15 | 45.13 | $44.84 | — |
| 2022-02-14 | 45.25 | $44.84 | — |
| 2022-02-11 | 45.39 | $44.84 | — |
| 2022-02-10 | 45.54 | $44.84 | — |
| 2022-02-09 | 45.72 | $44.84 | — |
| 2022-02-08 | 45.91 | $44.84 | — |
| 2022-02-07 | 46.13 | $44.84 | — |
| 2022-02-04 | 46.36 | $44.84 | — |
| 2022-02-03 | 46.61 | $44.84 | — |
| 2022-02-02 | 46.89 | $44.84 | — |
| 2022-02-01 | 47.18 | $44.84 | — |
| 2022-01-31 | 47.49 | $44.84 | — |
| 2022-01-28 | 47.82 | $44.84 | — |
| 2022-01-27 | 48.17 | $44.84 | — |
| 2022-01-26 | 48.54 | $44.84 | 200 |
| 2022-01-25 | 48.93 | $48.93 | — |
| 2022-01-24 | 48.93 | $48.93 | — |
| 2022-01-21 | 48.93 | $48.93 | — |
| 2022-01-20 | 48.93 | $48.93 | — |
| 2022-01-19 | 48.93 | $48.93 | — |
| 2022-01-18 | 48.93 | $48.93 | — |
| 2022-01-14 | 48.93 | $48.93 | — |
| 2022-01-13 | 48.93 | $48.93 | — |
| 2022-01-12 | 48.93 | $48.93 | — |
| 2022-01-11 | 48.93 | $48.93 | — |
| 2022-01-10 | 48.93 | $48.93 | — |
| 2022-01-07 | 48.93 | $48.93 | — |
| 2022-01-06 | 48.93 | $48.93 | — |
| 2022-01-05 | 48.93 | $48.93 | — |
| 2022-01-04 | 48.93 | $48.93 | — |
| 2022-01-03 | 48.93 | $48.93 | — |
| 2021-12-31 | 48.93 | $48.93 | — |
| 2021-12-30 | 48.93 | $48.93 | — |
| 2021-12-29 | 48.93 | $48.93 | — |
| 2021-12-28 | 48.93 | $48.93 | — |
| 2021-12-27 | 48.93 | $48.93 | — |
| 2021-12-23 | 48.93 | $48.93 | — |
| 2021-12-22 | 48.93 | $48.93 | — |
| 2021-12-21 | 48.93 | $48.93 | — |
| 2021-12-20 | 48.94 | $48.93 | — |
| 2021-12-17 | 48.95 | $48.93 | — |
| 2021-12-16 | 48.97 | $48.93 | — |
| 2021-12-15 | 48.99 | $48.93 | — |
| 2021-12-14 | 49.01 | $48.93 | — |
| 2021-12-13 | 49.04 | $48.93 | — |
| 2021-12-10 | 49.07 | $48.93 | — |
| 2021-12-09 | 49.10 | $48.93 | — |
| 2021-12-08 | 49.13 | $48.93 | — |
| 2021-12-07 | 49.18 | $48.93 | — |
| 2021-12-06 | 49.24 | $48.93 | — |
| 2021-12-03 | 49.32 | $48.93 | — |
| 2021-12-02 | 49.41 | $48.93 | — |
| 2021-12-01 | 49.52 | $48.93 | — |
| 2021-11-30 | 49.64 | $48.93 | — |
| 2021-11-29 | 49.78 | $48.93 | — |
| 2021-11-26 | 49.93 | $48.93 | — |
| 2021-11-24 | 50.09 | $48.93 | — |
| 2021-11-23 | 50.27 | $48.93 | 280 |
| 2021-11-22 | 50.47 | $50.49 | — |
| 2021-11-19 | 50.52 | $50.49 | 181 |
| 2021-11-18 | 50.58 | $49.50 | — |
| 2021-11-17 | 50.75 | $49.50 | — |
| 2021-11-16 | 50.93 | $49.50 | — |
| 2021-11-15 | 51.12 | $49.50 | — |
| 2021-11-12 | 51.32 | $49.50 | — |
| 2021-11-11 | 51.54 | $49.50 | — |
| 2021-11-10 | 51.76 | $49.50 | 500 |
| 2021-11-09 | 52.00 | $52.00 | — |
| 2021-11-08 | 52.00 | $52.00 | — |
| 2021-11-05 | 52.00 | $52.00 | — |
| 2021-11-04 | 52.00 | $52.00 | — |
| 2021-11-03 | 52.00 | $52.00 | — |
| 2021-11-02 | 52.00 | $52.00 | — |
| 2021-11-01 | 52.00 | $52.00 | — |
| 2021-10-29 | 52.00 | $52.00 | — |
| 2021-10-28 | 52.00 | $52.00 | — |
| 2021-10-27 | 52.00 | $52.00 | — |
| 2021-10-26 | 52.00 | $52.00 | — |
| 2021-10-25 | 52.00 | $52.00 | — |
| 2021-10-22 | 52.00 | $52.00 | — |
| 2021-10-21 | 52.00 | $52.00 | — |
| 2021-10-20 | 52.00 | $52.00 | — |
| 2021-10-19 | 52.00 | $52.00 | — |
| 2021-10-18 | 52.00 | $52.00 | — |
| 2021-10-15 | 52.00 | $52.00 | — |
| 2021-10-14 | 52.00 | $52.00 | — |
| 2021-10-13 | 52.00 | $52.00 | — |
| 2021-10-12 | 52.00 | $52.00 | — |
| 2021-10-11 | 52.00 | $52.00 | — |
| 2021-10-08 | 52.00 | $52.00 | — |
| 2021-10-07 | 52.00 | $52.00 | — |
| 2021-10-06 | 52.00 | $52.00 | — |
| 2021-10-05 | 52.00 | $52.00 | — |
| 2021-10-04 | 52.00 | $52.00 | — |
| 2021-10-01 | 52.00 | $52.00 | — |
| 2021-09-30 | 52.00 | $52.00 | — |
| 2021-09-29 | 52.00 | $52.00 | — |
| 2021-09-28 | 52.00 | $52.00 | — |
| 2021-09-27 | 52.00 | $52.00 | — |
| 2021-09-24 | 52.00 | $52.00 | — |
| 2021-09-23 | 52.00 | $52.00 | — |
| 2021-09-22 | 52.00 | $52.00 | — |
| 2021-09-21 | 52.00 | $52.00 | — |
| 2021-09-20 | 52.00 | $52.00 | — |
| 2021-09-17 | 52.00 | $52.00 | — |
| 2021-09-16 | 52.00 | $52.00 | — |
| 2021-09-15 | 52.00 | $52.00 | — |
| 2021-09-14 | 52.00 | $52.00 | — |
| 2021-09-13 | 52.00 | $52.00 | — |
| 2021-09-10 | 52.00 | $52.00 | — |
| 2021-09-09 | 52.00 | $52.00 | — |
| 2021-09-08 | 52.00 | $52.00 | — |
| 2021-09-07 | 52.00 | $52.00 | — |
| 2021-09-03 | 52.00 | $52.00 | — |
| 2021-09-02 | 52.00 | $52.00 | — |
| 2021-09-01 | 52.00 | $52.00 | — |
| 2021-08-31 | 52.00 | $52.00 | — |
| 2021-08-30 | 52.00 | $52.00 | — |
| 2021-08-27 | 52.00 | $52.00 | — |
| 2021-08-26 | 52.00 | $52.00 | — |
| 2021-08-25 | 52.00 | $52.00 | — |
| 2021-08-24 | 51.97 | $52.00 | — |
| 2021-08-23 | 51.92 | $52.00 | — |
| 2021-08-20 | 51.83 | $52.00 | — |
| 2021-08-19 | 51.72 | $52.00 | — |
| 2021-08-18 | 51.59 | $52.00 | — |
| 2021-08-17 | 51.42 | $52.00 | — |
| 2021-08-16 | 51.23 | $52.00 | — |
| 2021-08-13 | 51.01 | $52.00 | — |
| 2021-08-12 | 50.76 | $52.00 | — |
| 2021-08-11 | 50.48 | $52.00 | — |
| 2021-08-10 | 50.18 | $52.00 | — |
| 2021-08-09 | 49.85 | $52.00 | — |
| 2021-08-06 | 49.49 | $52.00 | — |
| 2021-08-05 | 49.10 | $52.00 | — |
| 2021-08-04 | 48.69 | $52.00 | — |
| 2021-08-03 | 48.24 | $52.00 | — |
| 2021-08-02 | 47.76 | $52.00 | — |
| 2021-07-30 | 47.24 | $52.00 | — |
| 2021-07-29 | 46.67 | $52.00 | 244 |
| 2021-07-28 | 46.07 | $46.20 | — |
| 2021-07-27 | 46.00 | $46.20 | — |
| 2021-07-26 | 45.93 | $46.20 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
42.46
2026-07-22
Close Price
$39.53
Vol: 120
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.54
Average
42.59
Maximum
53.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 42.46 | $39.53 | 120 |
| 2026-07-21 | 43.03 | $41.91 | 3 |
| 2026-07-20 | 43.18 | $41.91 | 306 |
| 2026-07-17 | 43.34 | $45.50 | — |
| 2026-07-16 | 42.78 | $45.50 | 3 |
| 2026-07-15 | 42.12 | $45.50 | 110 |
| 2026-07-14 | 41.34 | $42.70 | 109 |
| 2026-07-13 | 41.04 | $40.29 | — |
| 2026-07-10 | 41.19 | $40.29 | 1134 |
| 2026-07-09 | 41.36 | $44.28 | 209 |
| 2026-07-08 | 40.72 | $44.28 | 581 |
| 2026-07-07 | 39.98 | $45.74 | 920 |
| 2026-07-06 | 38.82 | $39.41 | 7 |
| 2026-07-02 | 38.80 | $39.41 | 7 |
| 2026-07-01 | 38.79 | $39.41 | 7 |
| 2026-06-30 | 38.79 | $39.41 | 7 |
| 2026-06-29 | 38.79 | $39.41 | 7 |
| 2026-06-26 | 38.79 | $39.41 | 7 |
| 2026-06-25 | 38.81 | $39.41 | 7 |
| 2026-06-24 | 38.84 | $39.41 | 7 |
| 2026-06-23 | 38.87 | $39.41 | 7 |
| 2026-06-22 | 38.92 | $39.41 | 7 |
| 2026-06-18 | 38.99 | $39.41 | 7 |
| 2026-06-17 | 39.08 | $39.41 | 7 |
| 2026-06-16 | 39.19 | $39.41 | 7 |
| 2026-06-15 | 39.33 | $39.41 | 7 |
| 2026-06-12 | 39.50 | $39.41 | 7 |
| 2026-06-11 | 39.71 | $39.41 | 7 |
| 2026-06-10 | 39.95 | $39.41 | 7 |
| 2026-06-09 | 40.25 | $39.41 | 7 |
| 2026-06-08 | 40.61 | $39.41 | — |
| 2026-06-05 | 41.03 | $39.41 | 7 |
| 2026-06-04 | 41.52 | $39.41 | 7 |
| 2026-06-03 | 42.10 | $39.41 | 7 |
| 2026-06-02 | 42.78 | $39.41 | 7 |
| 2026-06-01 | 43.58 | $39.41 | 500 |
| 2026-05-29 | 44.50 | $44.50 | 7 |
| 2026-05-28 | 44.50 | $44.50 | 7 |
| 2026-05-27 | 44.50 | $44.50 | 7 |
| 2026-05-26 | 44.50 | $44.50 | — |
| 2026-05-22 | 44.50 | $44.50 | 7 |
| 2026-05-21 | 44.50 | $44.50 | 7 |
| 2026-05-20 | 44.50 | $44.50 | 7 |
| 2026-05-19 | 44.50 | $44.50 | 7 |
| 2026-05-18 | 44.50 | $44.50 | 7 |
| 2026-05-15 | 44.50 | $44.50 | — |
| 2026-05-14 | 44.50 | $44.50 | 7 |
| 2026-05-13 | 44.50 | $44.50 | 7 |
| 2026-05-12 | 44.50 | $44.50 | 7 |
| 2026-05-11 | 44.50 | $44.50 | 7 |
| 2026-05-08 | 44.50 | $44.50 | 7 |
| 2026-05-07 | 44.50 | $44.50 | — |
| 2026-05-06 | 44.50 | $44.50 | 7 |
| 2026-05-05 | 44.50 | $44.50 | 7 |
| 2026-05-04 | 44.50 | $44.50 | — |
| 2026-05-01 | 44.50 | $44.50 | 7 |
| 2026-04-30 | 44.50 | $44.50 | 7 |
| 2026-04-29 | 44.50 | $44.50 | 7 |
| 2026-04-28 | 44.50 | $44.50 | 7 |
| 2026-04-27 | 44.50 | $44.50 | 7 |
| 2026-04-24 | 44.50 | $44.50 | 7 |
| 2026-04-23 | 44.50 | $44.50 | 7 |
| 2026-04-22 | 44.50 | $44.50 | 7 |
| 2026-04-21 | 44.50 | $44.50 | 7 |
| 2026-04-20 | 44.50 | $44.50 | — |
| 2026-04-17 | 44.50 | $44.50 | 7 |
| 2026-04-16 | 44.50 | $44.50 | 7 |
| 2026-04-15 | 44.50 | $44.50 | 7 |
| 2026-04-14 | 44.50 | $44.50 | 7 |
| 2026-04-13 | 44.50 | $44.50 | 7 |
| 2026-04-10 | 44.50 | $44.50 | 7 |
| 2026-04-09 | 44.50 | $44.50 | 7 |
| 2026-04-08 | 44.50 | $44.50 | 7 |
| 2026-04-07 | 44.50 | $44.50 | 7 |
| 2026-04-06 | 44.50 | $44.50 | 7 |
| 2026-04-02 | 44.50 | $44.50 | 7 |
| 2026-04-01 | 44.50 | $44.50 | 7 |
| 2026-03-31 | 44.50 | $44.50 | 7 |
| 2026-03-30 | 44.50 | $44.50 | 7 |
| 2026-03-27 | 44.50 | $44.50 | 7 |
| 2026-03-26 | 44.50 | $44.50 | 7 |
| 2026-03-25 | 44.50 | $44.50 | 7 |
| 2026-03-24 | 44.50 | $44.50 | 7 |
| 2026-03-23 | 44.50 | $44.50 | 7 |
| 2026-03-20 | 44.50 | $44.50 | 7 |
| 2026-03-19 | 44.50 | $44.50 | 7 |
| 2026-03-18 | 44.50 | $44.50 | 7 |
| 2026-03-17 | 44.50 | $44.50 | 7 |
| 2026-03-16 | 44.49 | $44.50 | — |
| 2026-03-13 | 44.49 | $44.50 | 7 |
| 2026-03-12 | 44.49 | $44.50 | 7 |
| 2026-03-11 | 44.49 | $44.50 | 7 |
| 2026-03-10 | 44.49 | $44.50 | 7 |
| 2026-03-09 | 44.49 | $44.50 | 7 |
| 2026-03-06 | 44.49 | $44.50 | 7 |
| 2026-03-05 | 44.49 | $44.50 | 7 |
| 2026-03-04 | 44.49 | $44.50 | 7 |
| 2026-03-03 | 44.49 | $44.50 | 7 |
| 2026-03-02 | 44.49 | $44.50 | 7 |
| 2026-02-27 | 44.49 | $44.50 | 7 |
| 2026-02-26 | 44.49 | $44.50 | 7 |
| 2026-02-25 | 44.48 | $44.50 | 7 |
| 2026-02-24 | 44.48 | $44.50 | 7 |
| 2026-02-23 | 44.48 | $44.50 | 7 |
| 2026-02-20 | 44.48 | $44.50 | — |
| 2026-02-19 | 44.48 | $44.50 | — |
| 2026-02-18 | 44.48 | $44.50 | — |
| 2026-02-17 | 44.47 | $44.50 | — |
| 2026-02-13 | 44.47 | $44.50 | — |
| 2026-02-12 | 44.47 | $44.50 | — |
| 2026-02-11 | 44.47 | $44.50 | — |
| 2026-02-10 | 44.46 | $44.50 | — |
| 2026-02-09 | 44.46 | $44.50 | 7 |
| 2026-02-06 | 44.46 | $44.50 | — |
| 2026-02-05 | 44.45 | $44.50 | 1 |
| 2026-02-04 | 44.45 | $44.50 | 1 |
| 2026-02-03 | 44.44 | $44.50 | 1 |
| 2026-02-02 | 44.44 | $44.50 | — |
| 2026-01-30 | 44.43 | $44.50 | — |
| 2026-01-29 | 44.43 | $44.50 | 1 |
| 2026-01-28 | 44.42 | $44.50 | 1 |
| 2026-01-27 | 44.41 | $44.50 | 1 |
| 2026-01-26 | 44.41 | $44.50 | 1 |
| 2026-01-23 | 44.40 | $44.50 | 1 |
| 2026-01-22 | 44.39 | $44.50 | 1 |
| 2026-01-21 | 44.38 | $44.50 | 1 |
| 2026-01-20 | 44.37 | $44.50 | 1 |
| 2026-01-16 | 44.36 | $44.50 | 1 |
| 2026-01-15 | 44.35 | $44.50 | 1 |
| 2026-01-14 | 44.34 | $44.50 | 1 |
| 2026-01-13 | 44.33 | $44.50 | 1 |
| 2026-01-12 | 44.31 | $44.50 | 1 |
| 2026-01-09 | 44.30 | $44.50 | 1 |
| 2026-01-08 | 44.28 | $44.50 | 1 |
| 2026-01-07 | 44.26 | $44.50 | 1 |
| 2026-01-06 | 44.25 | $44.50 | — |
| 2026-01-05 | 44.23 | $44.50 | 1 |
| 2026-01-02 | 44.21 | $44.50 | 1 |
| 2025-12-31 | 44.19 | $44.50 | 1 |
| 2025-12-30 | 44.16 | $44.50 | 43 |
| 2025-12-29 | 44.14 | $44.50 | 43 |
| 2025-12-26 | 44.11 | $44.50 | 43 |
| 2025-12-24 | 44.09 | $44.50 | — |
| 2025-12-23 | 44.06 | $44.50 | 43 |
| 2025-12-22 | 44.03 | $44.50 | 43 |
| 2025-12-19 | 44.00 | $44.50 | 43 |
| 2025-12-18 | 43.97 | $44.50 | 43 |
| 2025-12-17 | 43.93 | $44.50 | 43 |
| 2025-12-16 | 43.90 | $44.50 | 43 |
| 2025-12-15 | 43.86 | $44.50 | — |
| 2025-12-12 | 43.83 | $44.50 | — |
| 2025-12-11 | 43.79 | $44.50 | — |
| 2025-12-10 | 43.76 | $44.50 | 43 |
| 2025-12-09 | 43.72 | $44.50 | — |
| 2025-12-08 | 43.69 | $44.50 | 43 |
| 2025-12-05 | 43.65 | $44.50 | 43 |
| 2025-12-04 | 43.62 | $44.50 | 43 |
| 2025-12-03 | 43.59 | $44.50 | 43 |
| 2025-12-02 | 43.56 | $44.50 | 43 |
| 2025-12-01 | 43.54 | $44.50 | 43 |
| 2025-11-28 | 43.52 | $44.50 | 43 |
| 2025-11-26 | 43.51 | $44.50 | 43 |
| 2025-11-25 | 43.51 | $44.50 | — |
| 2025-11-24 | 43.53 | $44.50 | 43 |
| 2025-11-21 | 43.55 | $44.50 | 43 |
| 2025-11-20 | 43.59 | $44.50 | 43 |
| 2025-11-19 | 43.65 | $44.50 | 43 |
| 2025-11-18 | 43.73 | $44.50 | 43 |
| 2025-11-17 | 43.84 | $44.50 | 43 |
| 2025-11-14 | 43.98 | $44.50 | 43 |
| 2025-11-13 | 44.15 | $44.50 | 43 |
| 2025-11-12 | 44.37 | $44.50 | 43 |
| 2025-11-11 | 44.64 | $44.50 | 43 |
| 2025-11-10 | 44.97 | $44.50 | 43 |
| 2025-11-07 | 45.36 | $44.50 | 43 |
| 2025-11-06 | 45.83 | $44.50 | 43 |
| 2025-11-05 | 46.39 | $44.50 | 43 |
| 2025-11-04 | 47.06 | $44.50 | 43 |
| 2025-11-03 | 47.84 | $44.50 | 43 |
| 2025-10-31 | 48.76 | $44.50 | 210 |
| 2025-10-30 | 49.84 | $44.50 | 210 |
| 2025-10-29 | 51.10 | $44.50 | 210 |
| 2025-10-28 | 52.56 | $52.56 | — |
| 2025-10-27 | 52.56 | $52.56 | — |
| 2025-10-24 | 52.56 | $52.56 | — |
| 2025-10-23 | 52.56 | $52.56 | — |
| 2025-10-22 | 52.56 | $52.56 | — |
| 2025-10-21 | 52.56 | $52.56 | — |
| 2025-10-20 | 52.56 | $52.56 | — |
| 2025-10-17 | 52.56 | $52.56 | — |
| 2025-10-16 | 52.56 | $52.56 | — |
| 2025-10-15 | 52.56 | $52.56 | — |
| 2025-10-14 | 52.56 | $52.56 | — |
| 2025-10-13 | 52.56 | $52.56 | — |
| 2025-10-10 | 52.56 | $52.56 | — |
| 2025-10-09 | 52.56 | $52.56 | — |
| 2025-10-08 | 52.56 | $52.56 | — |
| 2025-10-07 | 52.56 | $52.56 | — |
| 2025-10-06 | 52.56 | $52.56 | — |
| 2025-10-03 | 52.56 | $52.56 | — |
| 2025-10-02 | 52.56 | $52.56 | — |
| 2025-10-01 | 52.56 | $52.56 | — |
| 2025-09-30 | 52.56 | $52.56 | — |
| 2025-09-29 | 52.56 | $52.56 | — |
| 2025-09-26 | 52.56 | $52.56 | — |
| 2025-09-25 | 52.56 | $52.56 | — |
| 2025-09-24 | 52.56 | $52.56 | — |
| 2025-09-23 | 52.56 | $52.56 | — |
| 2025-09-22 | 52.56 | $52.56 | — |
| 2025-09-19 | 52.56 | $52.56 | — |
| 2025-09-18 | 52.56 | $52.56 | — |
| 2025-09-17 | 52.56 | $52.56 | — |
| 2025-09-16 | 52.56 | $52.56 | — |
| 2025-09-15 | 52.56 | $52.56 | 54 |
| 2025-09-12 | 52.56 | $52.56 | — |
| 2025-09-11 | 52.56 | $52.56 | — |
| 2025-09-10 | 52.56 | $52.56 | — |
| 2025-09-09 | 52.56 | $52.56 | — |
| 2025-09-08 | 52.56 | $52.56 | — |
| 2025-09-05 | 52.56 | $52.56 | — |
| 2025-09-04 | 52.56 | $52.56 | — |
| 2025-09-03 | 52.56 | $52.56 | — |
| 2025-09-02 | 52.56 | $52.56 | — |
| 2025-08-29 | 52.56 | $52.56 | — |
| 2025-08-28 | 52.56 | $52.56 | — |
| 2025-08-27 | 52.56 | $52.56 | — |
| 2025-08-26 | 52.56 | $52.56 | — |
| 2025-08-25 | 52.56 | $52.56 | — |
| 2025-08-22 | 52.56 | $52.56 | 54 |
| 2025-08-21 | 52.56 | $52.56 | 54 |
| 2025-08-20 | 52.56 | $52.56 | 54 |
| 2025-08-19 | 52.56 | $52.56 | 54 |
| 2025-08-18 | 52.56 | $52.56 | — |
| 2025-08-15 | 52.56 | $52.56 | — |
| 2025-08-14 | 52.56 | $52.56 | — |
| 2025-08-13 | 52.56 | $52.56 | — |
| 2025-08-12 | 52.56 | $52.56 | — |
| 2025-08-11 | 52.56 | $52.56 | — |
| 2025-08-08 | 52.56 | $52.56 | — |
| 2025-08-07 | 52.56 | $52.56 | — |
| 2025-08-06 | 52.56 | $52.56 | 54 |
| 2025-08-05 | 52.56 | $52.56 | — |
| 2025-08-04 | 52.56 | $52.56 | — |
| 2025-08-01 | 52.56 | $52.56 | — |
| 2025-07-31 | 52.56 | $52.56 | — |
| 2025-07-30 | 52.56 | $52.56 | — |
| 2025-07-29 | 52.56 | $52.56 | — |
| 2025-07-28 | 52.56 | $52.56 | 8 |
| 2025-07-25 | 52.56 | $52.56 | — |
| 2025-07-24 | 52.56 | $52.56 | — |
| 2025-07-23 | 52.56 | $52.56 | — |
| 2025-07-22 | 52.56 | $52.56 | — |
| 2025-07-21 | 52.56 | $52.56 | — |
| 2025-07-18 | 52.56 | $52.56 | — |
| 2025-07-17 | 52.56 | $52.56 | — |
| 2025-07-16 | 52.56 | $52.56 | — |
| 2025-07-15 | 52.56 | $52.56 | — |
| 2025-07-14 | 52.56 | $52.56 | — |
| 2025-07-11 | 52.56 | $52.56 | — |
| 2025-07-10 | 52.56 | $52.56 | — |
| 2025-07-09 | 52.56 | $52.56 | — |
| 2025-07-08 | 52.56 | $52.56 | — |
| 2025-07-07 | 52.56 | $52.56 | — |
| 2025-07-03 | 52.56 | $52.56 | — |
| 2025-07-02 | 52.56 | $52.56 | — |
| 2025-07-01 | 52.56 | $52.56 | — |
| 2025-06-30 | 52.56 | $52.56 | — |
| 2025-06-27 | 52.56 | $52.56 | — |
| 2025-06-26 | 52.56 | $52.56 | — |
| 2025-06-25 | 52.56 | $52.56 | — |
| 2025-06-24 | 52.56 | $52.56 | — |
| 2025-06-23 | 52.56 | $52.56 | — |
| 2025-06-20 | 52.56 | $52.56 | — |
| 2025-06-18 | 52.56 | $52.56 | — |
| 2025-06-17 | 52.56 | $52.56 | — |
| 2025-06-16 | 52.56 | $52.56 | — |
| 2025-06-13 | 52.56 | $52.56 | — |
| 2025-06-12 | 52.56 | $52.56 | — |
| 2025-06-11 | 52.56 | $52.56 | — |
| 2025-06-10 | 52.56 | $52.56 | — |
| 2025-06-09 | 52.56 | $52.56 | — |
| 2025-06-06 | 52.56 | $52.56 | — |
| 2025-06-05 | 52.56 | $52.56 | — |
| 2025-06-04 | 52.56 | $52.56 | — |
| 2025-06-03 | 52.56 | $52.56 | — |
| 2025-06-02 | 52.56 | $52.56 | — |
| 2025-05-30 | 52.56 | $52.56 | — |
| 2025-05-29 | 52.56 | $52.56 | — |
| 2025-05-28 | 52.56 | $52.56 | — |
| 2025-05-27 | 52.56 | $52.56 | — |
| 2025-05-23 | 52.56 | $52.56 | — |
| 2025-05-22 | 52.56 | $52.56 | — |
| 2025-05-21 | 52.56 | $52.56 | — |
| 2025-05-20 | 52.56 | $52.56 | — |
| 2025-05-19 | 52.56 | $52.56 | — |
| 2025-05-16 | 52.56 | $52.56 | — |
| 2025-05-15 | 52.56 | $52.56 | — |
| 2025-05-14 | 52.56 | $52.56 | — |
| 2025-05-13 | 52.56 | $52.56 | — |
| 2025-05-12 | 52.56 | $52.56 | — |
| 2025-05-09 | 52.56 | $52.56 | — |
| 2025-05-08 | 52.56 | $52.56 | — |
| 2025-05-07 | 52.56 | $52.56 | — |
| 2025-05-06 | 52.56 | $52.56 | — |
| 2025-05-05 | 52.56 | $52.56 | — |
| 2025-05-02 | 52.56 | $52.56 | — |
| 2025-05-01 | 52.56 | $52.56 | — |
| 2025-04-30 | 52.56 | $52.56 | — |
| 2025-04-29 | 52.56 | $52.56 | — |
| 2025-04-28 | 52.56 | $52.56 | — |
| 2025-04-25 | 52.56 | $52.56 | — |
| 2025-04-24 | 52.56 | $52.56 | — |
| 2025-04-23 | 52.56 | $52.56 | — |
| 2025-04-22 | 52.56 | $52.56 | — |
| 2025-04-21 | 52.56 | $52.56 | — |
| 2025-04-17 | 52.56 | $52.56 | — |
| 2025-04-16 | 52.56 | $52.56 | — |
| 2025-04-15 | 52.56 | $52.56 | — |
| 2025-04-14 | 52.56 | $52.56 | — |
| 2025-04-11 | 52.56 | $52.56 | — |
| 2025-04-10 | 52.56 | $52.56 | — |
| 2025-04-09 | 52.56 | $52.56 | — |
| 2025-04-08 | 52.56 | $52.56 | — |
| 2025-04-07 | 52.56 | $52.56 | — |
| 2025-04-04 | 52.56 | $52.56 | — |
| 2025-04-03 | 52.56 | $52.56 | — |
| 2025-04-02 | 52.56 | $52.56 | — |
| 2025-04-01 | 52.56 | $52.56 | — |
| 2025-03-31 | 52.56 | $52.56 | — |
| 2025-03-28 | 52.56 | $52.56 | — |
| 2025-03-27 | 52.56 | $52.56 | — |
| 2025-03-26 | 52.56 | $52.56 | — |
| 2025-03-25 | 52.56 | $52.56 | — |
| 2025-03-24 | 52.56 | $52.56 | — |
| 2025-03-21 | 52.56 | $52.56 | — |
| 2025-03-20 | 52.56 | $52.56 | — |
| 2025-03-19 | 52.56 | $52.56 | — |
| 2025-03-18 | 52.56 | $52.56 | — |
| 2025-03-17 | 52.56 | $52.56 | — |
| 2025-03-14 | 52.56 | $52.56 | — |
| 2025-03-13 | 52.56 | $52.56 | — |
| 2025-03-12 | 52.56 | $52.56 | — |
| 2025-03-11 | 52.56 | $52.56 | — |
| 2025-03-10 | 52.56 | $52.56 | — |
| 2025-03-07 | 52.56 | $52.56 | — |
| 2025-03-06 | 52.56 | $52.56 | — |
| 2025-03-05 | 52.56 | $52.56 | — |
| 2025-03-04 | 52.56 | $52.56 | — |
| 2025-03-03 | 52.56 | $52.56 | — |
| 2025-02-28 | 52.56 | $52.56 | — |
| 2025-02-27 | 52.56 | $52.56 | — |
| 2025-02-26 | 52.56 | $52.56 | — |
| 2025-02-25 | 52.56 | $52.56 | — |
| 2025-02-24 | 52.56 | $52.56 | — |
| 2025-02-21 | 52.56 | $52.56 | — |
| 2025-02-20 | 52.56 | $52.56 | — |
| 2025-02-19 | 52.56 | $52.56 | — |
| 2025-02-18 | 52.56 | $52.56 | — |
| 2025-02-14 | 52.56 | $52.56 | — |
| 2025-02-13 | 52.56 | $52.56 | — |
| 2025-02-12 | 52.56 | $52.56 | — |
| 2025-02-11 | 52.56 | $52.56 | — |
| 2025-02-10 | 52.56 | $52.56 | — |
| 2025-02-07 | 52.56 | $52.56 | — |
| 2025-02-06 | 52.57 | $52.56 | — |
| 2025-02-05 | 52.57 | $52.56 | — |
| 2025-02-04 | 52.57 | $52.56 | — |
| 2025-02-03 | 52.57 | $52.56 | — |
| 2025-01-31 | 52.57 | $52.56 | — |
| 2025-01-30 | 52.57 | $52.56 | — |
| 2025-01-29 | 52.57 | $52.56 | — |
| 2025-01-28 | 52.57 | $52.56 | — |
| 2025-01-27 | 52.57 | $52.56 | — |
| 2025-01-24 | 52.57 | $52.56 | — |
| 2025-01-23 | 52.57 | $52.56 | — |
| 2025-01-22 | 52.57 | $52.56 | — |
| 2025-01-21 | 52.57 | $52.56 | — |
| 2025-01-17 | 52.58 | $52.56 | — |
| 2025-01-16 | 52.58 | $52.56 | — |
| 2025-01-15 | 52.58 | $52.56 | — |
| 2025-01-14 | 52.58 | $52.56 | — |
| 2025-01-13 | 52.58 | $52.56 | — |
| 2025-01-10 | 52.58 | $52.56 | — |
| 2025-01-08 | 52.59 | $52.56 | — |
| 2025-01-07 | 52.59 | $52.56 | — |
| 2025-01-06 | 52.59 | $52.56 | — |
| 2025-01-03 | 52.59 | $52.56 | — |
| 2025-01-02 | 52.60 | $52.56 | — |
| 2024-12-31 | 52.60 | $52.56 | — |
| 2024-12-30 | 52.60 | $52.56 | — |
| 2024-12-27 | 52.61 | $52.56 | — |
| 2024-12-26 | 52.61 | $52.56 | — |
| 2024-12-24 | 52.61 | $52.56 | — |
| 2024-12-23 | 52.62 | $52.56 | — |
| 2024-12-20 | 52.62 | $52.56 | — |
| 2024-12-19 | 52.63 | $52.56 | — |
| 2024-12-18 | 52.64 | $52.56 | — |
| 2024-12-17 | 52.64 | $52.56 | — |
| 2024-12-16 | 52.65 | $52.56 | — |
| 2024-12-13 | 52.66 | $52.56 | — |
| 2024-12-12 | 52.66 | $52.56 | — |
| 2024-12-11 | 52.67 | $52.56 | — |
| 2024-12-10 | 52.68 | $52.56 | — |
| 2024-12-09 | 52.69 | $52.56 | — |
| 2024-12-06 | 52.70 | $52.56 | — |
| 2024-12-05 | 52.71 | $52.56 | — |
| 2024-12-04 | 52.72 | $52.56 | — |
| 2024-12-03 | 52.74 | $52.56 | — |
| 2024-12-02 | 52.75 | $52.56 | — |
| 2024-11-29 | 52.76 | $52.56 | — |
| 2024-11-27 | 52.78 | $52.56 | — |
| 2024-11-26 | 52.79 | $52.56 | — |
| 2024-11-25 | 52.81 | $52.56 | — |
| 2024-11-22 | 52.83 | $52.56 | — |
| 2024-11-21 | 52.85 | $52.56 | — |
| 2024-11-20 | 52.87 | $52.56 | — |
| 2024-11-19 | 52.89 | $52.56 | — |
| 2024-11-18 | 52.91 | $52.56 | — |
| 2024-11-15 | 52.93 | $52.56 | — |
| 2024-11-14 | 52.96 | $52.56 | — |
| 2024-11-13 | 52.98 | $52.56 | — |
| 2024-11-12 | 53.01 | $52.56 | — |
| 2024-11-11 | 53.03 | $52.56 | — |
| 2024-11-08 | 53.06 | $52.56 | — |
| 2024-11-07 | 53.08 | $52.56 | — |
| 2024-11-06 | 53.11 | $52.56 | — |
| 2024-11-05 | 53.14 | $52.56 | — |
| 2024-11-04 | 53.16 | $52.56 | — |
| 2024-11-01 | 53.19 | $52.56 | — |
| 2024-10-31 | 53.21 | $52.56 | — |
| 2024-10-30 | 53.24 | $52.56 | — |
| 2024-10-29 | 53.26 | $52.56 | — |
| 2024-10-28 | 53.27 | $52.56 | — |
| 2024-10-25 | 53.28 | $52.56 | — |
| 2024-10-24 | 53.29 | $52.56 | — |
| 2024-10-23 | 53.29 | $52.56 | — |
| 2024-10-22 | 53.28 | $52.56 | — |
| 2024-10-21 | 53.27 | $52.56 | — |
| 2024-10-18 | 53.24 | $52.56 | — |
| 2024-10-17 | 53.19 | $52.56 | — |
| 2024-10-16 | 53.13 | $52.56 | — |
| 2024-10-15 | 53.05 | $52.56 | — |
| 2024-10-14 | 52.95 | $52.56 | — |
| 2024-10-11 | 52.82 | $52.56 | — |
| 2024-10-10 | 52.66 | $52.56 | — |
| 2024-10-09 | 52.46 | $52.56 | — |
| 2024-10-08 | 52.21 | $52.56 | — |
| 2024-10-07 | 51.92 | $52.56 | — |
| 2024-10-04 | 51.57 | $52.56 | — |
| 2024-10-03 | 51.16 | $52.56 | — |
| 2024-10-02 | 50.66 | $52.56 | — |
| 2024-10-01 | 50.08 | $52.56 | — |
| 2024-09-30 | 49.40 | $52.56 | — |
| 2024-09-27 | 48.60 | $52.56 | — |
| 2024-09-26 | 47.67 | $52.56 | 100 |
| 2024-09-25 | 46.58 | $46.58 | — |
| 2024-09-24 | 46.58 | $46.58 | — |
| 2024-09-23 | 46.58 | $46.58 | — |
| 2024-09-20 | 46.58 | $46.58 | — |
| 2024-09-19 | 46.58 | $46.58 | — |
| 2024-09-18 | 46.58 | $46.58 | — |
| 2024-09-17 | 46.58 | $46.58 | — |
| 2024-09-16 | 46.58 | $46.58 | — |
| 2024-09-13 | 46.58 | $46.58 | — |
| 2024-09-12 | 46.59 | $46.58 | — |
| 2024-09-11 | 46.59 | $46.58 | — |
| 2024-09-10 | 46.59 | $46.58 | — |
| 2024-09-09 | 46.59 | $46.58 | — |
| 2024-09-06 | 46.59 | $46.58 | — |
| 2024-09-05 | 46.59 | $46.58 | — |
| 2024-09-04 | 46.59 | $46.58 | — |
| 2024-09-03 | 46.59 | $46.58 | — |
| 2024-08-30 | 46.59 | $46.58 | — |
| 2024-08-29 | 46.59 | $46.58 | — |
| 2024-08-28 | 46.59 | $46.58 | — |
| 2024-08-27 | 46.59 | $46.58 | — |
| 2024-08-26 | 46.59 | $46.58 | — |
| 2024-08-23 | 46.60 | $46.58 | — |
| 2024-08-22 | 46.60 | $46.58 | — |
| 2024-08-21 | 46.60 | $46.58 | — |
| 2024-08-20 | 46.60 | $46.58 | — |
| 2024-08-19 | 46.60 | $46.58 | — |
| 2024-08-16 | 46.60 | $46.58 | — |
| 2024-08-15 | 46.61 | $46.58 | — |
| 2024-08-14 | 46.61 | $46.58 | — |
| 2024-08-13 | 46.61 | $46.58 | — |
| 2024-08-12 | 46.61 | $46.58 | — |
| 2024-08-09 | 46.62 | $46.58 | — |
| 2024-08-08 | 46.62 | $46.58 | — |
| 2024-08-07 | 46.62 | $46.58 | — |
| 2024-08-06 | 46.63 | $46.58 | — |
| 2024-08-05 | 46.63 | $46.58 | — |
| 2024-08-02 | 46.63 | $46.58 | — |
| 2024-08-01 | 46.64 | $46.58 | — |
| 2024-07-31 | 46.64 | $46.58 | — |
| 2024-07-30 | 46.65 | $46.58 | — |
| 2024-07-29 | 46.65 | $46.58 | — |
| 2024-07-26 | 46.66 | $46.58 | — |
| 2024-07-25 | 46.67 | $46.58 | — |
| 2024-07-24 | 46.67 | $46.58 | — |
| 2024-07-23 | 46.68 | $46.58 | — |
| 2024-07-22 | 46.69 | $46.58 | — |
| 2024-07-19 | 46.70 | $46.58 | — |
| 2024-07-18 | 46.71 | $46.58 | — |
| 2024-07-17 | 46.72 | $46.58 | — |
| 2024-07-16 | 46.72 | $46.58 | — |
| 2024-07-15 | 46.74 | $46.58 | — |
| 2024-07-12 | 46.75 | $46.58 | — |
| 2024-07-11 | 46.76 | $46.58 | — |
| 2024-07-10 | 46.77 | $46.58 | — |
| 2024-07-09 | 46.78 | $46.58 | — |
| 2024-07-08 | 46.80 | $46.58 | — |
| 2024-07-05 | 46.81 | $46.58 | — |
| 2024-07-03 | 46.83 | $46.58 | — |
| 2024-07-02 | 46.84 | $46.58 | — |
| 2024-07-01 | 46.86 | $46.58 | — |
| 2024-06-28 | 46.87 | $46.58 | — |
| 2024-06-27 | 46.89 | $46.58 | — |
| 2024-06-26 | 46.91 | $46.58 | — |
| 2024-06-25 | 46.93 | $46.58 | — |
| 2024-06-24 | 46.94 | $46.58 | — |
| 2024-06-21 | 46.96 | $46.58 | — |
| 2024-06-20 | 46.98 | $46.58 | — |
| 2024-06-18 | 46.99 | $46.58 | — |
| 2024-06-17 | 47.01 | $46.58 | — |
| 2024-06-14 | 47.02 | $46.58 | — |
| 2024-06-13 | 47.03 | $46.58 | — |
| 2024-06-12 | 47.04 | $46.58 | — |
| 2024-06-11 | 47.04 | $46.58 | — |
| 2024-06-10 | 47.05 | $46.58 | — |
| 2024-06-07 | 47.04 | $46.58 | — |
| 2024-06-06 | 47.03 | $46.58 | — |
| 2024-06-05 | 47.02 | $46.58 | — |
| 2024-06-04 | 46.99 | $46.58 | — |
| 2024-06-03 | 46.96 | $46.58 | — |
| 2024-05-31 | 46.91 | $46.58 | — |
| 2024-05-30 | 46.85 | $46.58 | — |
| 2024-05-29 | 46.78 | $46.58 | — |
| 2024-05-28 | 46.68 | $46.58 | — |
| 2024-05-24 | 46.56 | $46.58 | — |
| 2024-05-23 | 46.42 | $46.58 | — |
| 2024-05-22 | 46.25 | $46.58 | — |
| 2024-05-21 | 46.04 | $46.58 | — |
| 2024-05-20 | 45.79 | $46.58 | — |
| 2024-05-17 | 45.49 | $46.58 | — |
| 2024-05-16 | 45.14 | $46.58 | — |
| 2024-05-15 | 44.73 | $46.58 | — |
| 2024-05-14 | 44.25 | $46.58 | 164 |
| 2024-05-13 | 43.69 | $43.44 | — |
| 2024-05-10 | 43.70 | $43.44 | — |
| 2024-05-09 | 43.71 | $43.44 | — |
| 2024-05-08 | 43.71 | $43.44 | — |
| 2024-05-07 | 43.71 | $43.44 | — |
| 2024-05-06 | 43.71 | $43.44 | — |
| 2024-05-03 | 43.71 | $43.44 | — |
| 2024-05-02 | 43.70 | $43.44 | — |
| 2024-05-01 | 43.69 | $43.44 | — |
| 2024-04-30 | 43.68 | $43.44 | — |
| 2024-04-29 | 43.65 | $43.44 | — |
| 2024-04-26 | 43.62 | $43.44 | — |
| 2024-04-25 | 43.59 | $43.44 | — |
| 2024-04-24 | 43.54 | $43.44 | — |
| 2024-04-23 | 43.48 | $43.44 | — |
| 2024-04-22 | 43.40 | $43.44 | — |
| 2024-04-19 | 43.31 | $43.44 | — |
| 2024-04-18 | 43.20 | $43.44 | — |
| 2024-04-17 | 43.07 | $43.44 | — |
| 2024-04-16 | 42.92 | $43.44 | — |
| 2024-04-15 | 42.74 | $43.44 | — |
| 2024-04-12 | 42.52 | $43.44 | — |
| 2024-04-11 | 42.27 | $43.44 | — |
| 2024-04-10 | 41.97 | $43.44 | 669 |
| 2024-04-09 | 41.62 | $41.50 | — |
| 2024-04-08 | 41.63 | $41.50 | — |
| 2024-04-05 | 41.63 | $41.50 | — |
| 2024-04-04 | 41.64 | $41.50 | — |
| 2024-04-03 | 41.64 | $41.50 | — |
| 2024-04-02 | 41.65 | $41.50 | — |
| 2024-04-01 | 41.65 | $41.50 | — |
| 2024-03-28 | 41.65 | $41.50 | — |
| 2024-03-27 | 41.65 | $41.50 | — |
| 2024-03-26 | 41.65 | $41.50 | — |
| 2024-03-25 | 41.65 | $41.50 | — |
| 2024-03-22 | 41.64 | $41.50 | — |
| 2024-03-21 | 41.63 | $41.50 | — |
| 2024-03-20 | 41.62 | $41.50 | — |
| 2024-03-19 | 41.60 | $41.50 | — |
| 2024-03-18 | 41.58 | $41.50 | — |
| 2024-03-15 | 41.56 | $41.50 | — |
| 2024-03-14 | 41.53 | $41.50 | — |
| 2024-03-13 | 41.49 | $41.50 | — |
| 2024-03-12 | 41.44 | $41.50 | — |
| 2024-03-11 | 41.38 | $41.50 | — |
| 2024-03-08 | 41.31 | $41.50 | — |
| 2024-03-07 | 41.23 | $41.50 | — |
| 2024-03-06 | 41.13 | $41.50 | — |
| 2024-03-05 | 41.02 | $41.50 | — |
| 2024-03-04 | 40.88 | $41.50 | — |
| 2024-03-01 | 40.72 | $41.50 | — |
| 2024-02-29 | 40.53 | $41.50 | 400 |
| 2024-02-28 | 40.32 | $39.84 | — |
| 2024-02-27 | 40.42 | $39.84 | — |
| 2024-02-26 | 40.53 | $39.84 | 750 |
| 2024-02-23 | 40.66 | $40.50 | — |
| 2024-02-22 | 40.67 | $40.50 | — |
| 2024-02-21 | 40.69 | $40.50 | — |
| 2024-02-20 | 40.70 | $40.50 | — |
| 2024-02-16 | 40.71 | $40.50 | — |
| 2024-02-15 | 40.73 | $40.50 | — |
| 2024-02-14 | 40.75 | $40.50 | — |
| 2024-02-13 | 40.76 | $40.50 | — |
| 2024-02-12 | 40.78 | $40.50 | — |
| 2024-02-09 | 40.80 | $40.50 | — |
| 2024-02-08 | 40.82 | $40.50 | — |
| 2024-02-07 | 40.84 | $40.50 | — |
| 2024-02-06 | 40.86 | $40.50 | — |
| 2024-02-05 | 40.89 | $40.50 | — |
| 2024-02-02 | 40.91 | $40.50 | — |
| 2024-02-01 | 40.93 | $40.50 | — |
| 2024-01-31 | 40.96 | $40.50 | — |
| 2024-01-30 | 40.98 | $40.50 | — |
| 2024-01-29 | 41.01 | $40.50 | — |
| 2024-01-26 | 41.03 | $40.50 | — |
| 2024-01-25 | 41.06 | $40.50 | — |
| 2024-01-24 | 41.08 | $40.50 | — |
| 2024-01-23 | 41.10 | $40.50 | — |
| 2024-01-22 | 41.12 | $40.50 | — |
| 2024-01-19 | 41.14 | $40.50 | — |
| 2024-01-18 | 41.15 | $40.50 | — |
| 2024-01-17 | 41.16 | $40.50 | — |
| 2024-01-16 | 41.17 | $40.50 | — |
| 2024-01-12 | 41.17 | $40.50 | — |
| 2024-01-11 | 41.16 | $40.50 | — |
| 2024-01-10 | 41.14 | $40.50 | — |
| 2024-01-09 | 41.12 | $40.50 | — |
| 2024-01-08 | 41.08 | $40.50 | — |
| 2024-01-05 | 41.02 | $40.50 | — |
| 2024-01-04 | 40.94 | $40.50 | — |
| 2024-01-03 | 40.85 | $40.50 | — |
| 2024-01-02 | 40.73 | $40.50 | — |
| 2023-12-29 | 40.58 | $40.50 | — |
| 2023-12-28 | 40.39 | $40.50 | — |
| 2023-12-27 | 40.17 | $40.50 | — |
| 2023-12-26 | 39.90 | $40.50 | — |
| 2023-12-22 | 39.57 | $40.50 | — |
| 2023-12-21 | 39.19 | $40.50 | — |
| 2023-12-20 | 38.73 | $40.50 | — |
| 2023-12-19 | 38.19 | $40.50 | — |
| 2023-12-18 | 37.56 | $40.50 | — |
| 2023-12-15 | 36.82 | $40.50 | — |
| 2023-12-14 | 35.96 | $40.50 | 503 |
| 2023-12-13 | 34.95 | $34.98 | — |
| 2023-12-12 | 34.95 | $34.98 | — |
| 2023-12-11 | 34.95 | $34.98 | — |
| 2023-12-08 | 34.95 | $34.98 | — |
| 2023-12-07 | 34.94 | $34.98 | — |
| 2023-12-06 | 34.94 | $34.98 | — |
| 2023-12-05 | 34.94 | $34.98 | — |
| 2023-12-04 | 34.93 | $34.98 | — |
| 2023-12-01 | 34.93 | $34.98 | — |
| 2023-11-30 | 34.93 | $34.98 | — |
| 2023-11-29 | 34.92 | $34.98 | — |
| 2023-11-28 | 34.92 | $34.98 | — |
| 2023-11-27 | 34.91 | $34.98 | — |
| 2023-11-24 | 34.91 | $34.98 | — |
| 2023-11-22 | 34.90 | $34.98 | — |
| 2023-11-21 | 34.90 | $34.98 | — |
| 2023-11-20 | 34.89 | $34.98 | — |
| 2023-11-17 | 34.89 | $34.98 | — |
| 2023-11-16 | 34.88 | $34.98 | — |
| 2023-11-15 | 34.88 | $34.98 | — |
| 2023-11-14 | 34.87 | $34.98 | — |
| 2023-11-13 | 34.87 | $34.98 | — |
| 2023-11-10 | 34.86 | $34.98 | — |
| 2023-11-09 | 34.85 | $34.98 | — |
| 2023-11-08 | 34.85 | $34.98 | — |
| 2023-11-07 | 34.84 | $34.98 | — |
| 2023-11-06 | 34.83 | $34.98 | — |
| 2023-11-03 | 34.83 | $34.98 | — |
| 2023-11-02 | 34.82 | $34.98 | — |
| 2023-11-01 | 34.82 | $34.98 | — |
| 2023-10-31 | 34.82 | $34.98 | — |
| 2023-10-30 | 34.81 | $34.98 | — |
| 2023-10-27 | 34.81 | $34.98 | — |
| 2023-10-26 | 34.81 | $34.98 | — |
| 2023-10-25 | 34.81 | $34.98 | — |
| 2023-10-24 | 34.82 | $34.98 | — |
| 2023-10-23 | 34.82 | $34.98 | — |
| 2023-10-20 | 34.83 | $34.98 | — |
| 2023-10-19 | 34.85 | $34.98 | — |
| 2023-10-18 | 34.86 | $34.98 | — |
| 2023-10-17 | 34.89 | $34.98 | — |
| 2023-10-16 | 34.92 | $34.98 | — |
| 2023-10-13 | 34.95 | $34.98 | — |
| 2023-10-12 | 35.00 | $34.98 | — |
| 2023-10-11 | 35.05 | $34.98 | — |
| 2023-10-10 | 35.12 | $34.98 | — |
| 2023-10-09 | 35.20 | $34.98 | — |
| 2023-10-06 | 35.29 | $34.98 | — |
| 2023-10-05 | 35.41 | $34.98 | — |
| 2023-10-04 | 35.54 | $34.98 | — |
| 2023-10-03 | 35.69 | $34.98 | — |
| 2023-10-02 | 35.87 | $34.98 | — |
| 2023-09-29 | 36.09 | $34.98 | — |
| 2023-09-28 | 36.33 | $34.98 | — |
| 2023-09-27 | 36.62 | $34.98 | 158 |
| 2023-09-26 | 36.95 | $36.75 | — |
| 2023-09-25 | 36.96 | $36.75 | — |
| 2023-09-22 | 36.97 | $36.75 | — |
| 2023-09-21 | 36.98 | $36.75 | — |
| 2023-09-20 | 36.99 | $36.75 | — |
| 2023-09-19 | 37.00 | $36.75 | — |
| 2023-09-18 | 37.01 | $36.75 | — |
| 2023-09-15 | 37.02 | $36.75 | — |
| 2023-09-14 | 37.03 | $36.75 | — |
| 2023-09-13 | 37.04 | $36.75 | — |
| 2023-09-12 | 37.04 | $36.75 | — |
| 2023-09-11 | 37.04 | $36.75 | — |
| 2023-09-08 | 37.04 | $36.75 | 300 |
| 2023-09-07 | 37.04 | $36.90 | — |
| 2023-09-06 | 37.00 | $36.90 | 346 |
| 2023-09-05 | 36.95 | $36.30 | — |
| 2023-09-01 | 37.02 | $36.30 | — |
| 2023-08-31 | 37.09 | $36.30 | — |
| 2023-08-30 | 37.17 | $36.30 | 236 |
| 2023-08-29 | 37.25 | $37.87 | — |
| 2023-08-28 | 37.02 | $37.87 | — |
| 2023-08-25 | 36.74 | $37.87 | — |
| 2023-08-24 | 36.42 | $37.87 | — |
| 2023-08-23 | 36.04 | $37.87 | — |
| 2023-08-22 | 35.59 | $37.87 | 171 |
| 2023-08-21 | 35.07 | $35.00 | — |
| 2023-08-18 | 35.07 | $35.00 | — |
| 2023-08-17 | 35.07 | $35.00 | — |
| 2023-08-16 | 35.07 | $35.00 | — |
| 2023-08-15 | 35.07 | $35.00 | — |
| 2023-08-14 | 35.07 | $35.00 | — |
| 2023-08-11 | 35.07 | $35.00 | — |
| 2023-08-10 | 35.06 | $35.00 | — |
| 2023-08-09 | 35.05 | $35.00 | — |
| 2023-08-08 | 35.04 | $35.00 | — |
| 2023-08-07 | 35.03 | $35.00 | — |
| 2023-08-04 | 35.02 | $35.00 | — |
| 2023-08-03 | 35.00 | $35.00 | — |
| 2023-08-02 | 34.98 | $35.00 | — |
| 2023-08-01 | 34.95 | $35.00 | — |
| 2023-07-31 | 34.92 | $35.00 | — |
| 2023-07-28 | 34.88 | $35.00 | — |
| 2023-07-27 | 34.83 | $35.00 | — |
| 2023-07-26 | 34.78 | $35.00 | — |
| 2023-07-25 | 34.72 | $35.00 | — |
| 2023-07-24 | 34.64 | $35.00 | — |
| 2023-07-21 | 34.55 | $35.00 | — |
| 2023-07-20 | 34.45 | $35.00 | — |
| 2023-07-19 | 34.33 | $35.00 | — |
| 2023-07-18 | 34.20 | $35.00 | — |
| 2023-07-17 | 34.04 | $35.00 | — |
| 2023-07-14 | 33.86 | $35.00 | — |
| 2023-07-13 | 33.65 | $35.00 | — |
| 2023-07-12 | 33.41 | $35.00 | 215 |
| 2023-07-11 | 33.13 | $31.30 | — |
| 2023-07-10 | 33.59 | $31.30 | — |
| 2023-07-07 | 34.13 | $31.30 | 250 |
| 2023-07-06 | 34.75 | $34.74 | — |
| 2023-07-05 | 34.75 | $34.74 | — |
| 2023-07-03 | 34.75 | $34.74 | — |
| 2023-06-30 | 34.75 | $34.74 | — |
| 2023-06-29 | 34.75 | $34.74 | — |
| 2023-06-28 | 34.76 | $34.74 | — |
| 2023-06-27 | 34.76 | $34.74 | — |
| 2023-06-26 | 34.76 | $34.74 | — |
| 2023-06-23 | 34.76 | $34.74 | — |
| 2023-06-22 | 34.76 | $34.74 | — |
| 2023-06-21 | 34.76 | $34.74 | — |
| 2023-06-20 | 34.76 | $34.74 | — |
| 2023-06-16 | 34.77 | $34.74 | — |
| 2023-06-15 | 34.77 | $34.74 | — |
| 2023-06-14 | 34.77 | $34.74 | — |
| 2023-06-13 | 34.77 | $34.74 | — |
| 2023-06-12 | 34.77 | $34.74 | — |
| 2023-06-09 | 34.78 | $34.74 | — |
| 2023-06-08 | 34.78 | $34.74 | — |
| 2023-06-07 | 34.78 | $34.74 | — |
| 2023-06-06 | 34.79 | $34.74 | — |
| 2023-06-05 | 34.79 | $34.74 | — |
| 2023-06-02 | 34.79 | $34.74 | — |
| 2023-06-01 | 34.80 | $34.74 | — |
| 2023-05-31 | 34.80 | $34.74 | — |
| 2023-05-30 | 34.80 | $34.74 | — |
| 2023-05-26 | 34.81 | $34.74 | — |
| 2023-05-25 | 34.81 | $34.74 | — |
| 2023-05-24 | 34.81 | $34.74 | — |
| 2023-05-23 | 34.82 | $34.74 | — |
| 2023-05-22 | 34.82 | $34.74 | — |
| 2023-05-19 | 34.83 | $34.74 | — |
| 2023-05-18 | 34.83 | $34.74 | — |
| 2023-05-17 | 34.83 | $34.74 | — |
| 2023-05-16 | 34.84 | $34.74 | — |
| 2023-05-15 | 34.84 | $34.74 | — |
| 2023-05-12 | 34.84 | $34.74 | — |
| 2023-05-11 | 34.85 | $34.74 | — |
| 2023-05-10 | 34.85 | $34.74 | — |
| 2023-05-09 | 34.85 | $34.74 | — |
| 2023-05-08 | 34.85 | $34.74 | — |
| 2023-05-05 | 34.85 | $34.74 | — |
| 2023-05-04 | 34.85 | $34.74 | — |
| 2023-05-03 | 34.84 | $34.74 | — |
| 2023-05-02 | 34.83 | $34.74 | — |
| 2023-05-01 | 34.83 | $34.74 | — |
| 2023-04-28 | 34.81 | $34.74 | — |
| 2023-04-27 | 34.80 | $34.74 | — |
| 2023-04-26 | 34.78 | $34.74 | — |
| 2023-04-25 | 34.76 | $34.74 | — |
| 2023-04-24 | 34.73 | $34.74 | — |
| 2023-04-21 | 34.69 | $34.74 | — |
| 2023-04-20 | 34.65 | $34.74 | 230 |
| 2023-04-19 | 34.60 | $34.74 | — |
| 2023-04-18 | 34.54 | $34.74 | — |
| 2023-04-17 | 34.46 | $34.74 | — |
| 2023-04-14 | 34.38 | $34.74 | — |
| 2023-04-13 | 34.28 | $34.74 | 518 |
| 2023-04-12 | 34.16 | $33.00 | 534 |
| 2023-04-11 | 34.39 | $33.94 | — |
| 2023-04-10 | 34.46 | $33.94 | — |
| 2023-04-06 | 34.53 | $33.94 | — |
| 2023-04-05 | 34.62 | $33.94 | 500 |
| 2023-04-04 | 34.72 | $34.35 | — |
| 2023-04-03 | 34.74 | $34.35 | — |
| 2023-03-31 | 34.77 | $34.35 | — |
| 2023-03-30 | 34.79 | $34.35 | — |
| 2023-03-29 | 34.82 | $34.35 | — |
| 2023-03-28 | 34.85 | $34.35 | — |
| 2023-03-27 | 34.88 | $34.35 | — |
| 2023-03-24 | 34.91 | $34.35 | — |
| 2023-03-23 | 34.94 | $34.35 | — |
| 2023-03-22 | 34.97 | $34.35 | — |
| 2023-03-21 | 35.00 | $34.35 | — |
| 2023-03-20 | 35.03 | $34.35 | — |
| 2023-03-17 | 35.06 | $34.35 | — |
| 2023-03-16 | 35.08 | $34.35 | — |
| 2023-03-15 | 35.11 | $34.35 | — |
| 2023-03-14 | 35.13 | $34.35 | — |
| 2023-03-13 | 35.15 | $34.35 | — |
| 2023-03-10 | 35.16 | $34.35 | — |
| 2023-03-09 | 35.17 | $34.35 | — |
| 2023-03-08 | 35.17 | $34.35 | — |
| 2023-03-07 | 35.16 | $34.35 | — |
| 2023-03-06 | 35.14 | $34.35 | — |
| 2023-03-03 | 35.11 | $34.35 | — |
| 2023-03-02 | 35.06 | $34.35 | — |
| 2023-03-01 | 35.00 | $34.35 | — |
| 2023-02-28 | 34.91 | $34.35 | — |
| 2023-02-27 | 34.80 | $34.35 | — |
| 2023-02-24 | 34.65 | $34.35 | — |
| 2023-02-23 | 34.47 | $34.35 | — |
| 2023-02-22 | 34.25 | $34.35 | — |
| 2023-02-21 | 33.98 | $34.35 | 200 |
| 2023-02-17 | 33.66 | $32.63 | — |
| 2023-02-16 | 33.63 | $32.63 | — |
| 2023-02-15 | 33.59 | $32.63 | — |
| 2023-02-14 | 33.53 | $32.63 | — |
| 2023-02-13 | 33.44 | $32.63 | — |
| 2023-02-10 | 33.33 | $32.63 | — |
| 2023-02-09 | 33.18 | $32.63 | — |
| 2023-02-08 | 32.99 | $32.63 | — |
| 2023-02-07 | 32.76 | $32.63 | — |
| 2023-02-06 | 32.48 | $32.63 | — |
| 2023-02-03 | 32.13 | $32.63 | — |
| 2023-02-02 | 31.71 | $32.63 | — |
| 2023-02-01 | 31.21 | $32.63 | — |
| 2023-01-31 | 30.62 | $32.63 | — |
| 2023-01-30 | 29.92 | $32.63 | — |
| 2023-01-27 | 29.09 | $32.63 | — |
| 2023-01-26 | 28.11 | $32.63 | — |
| 2023-01-25 | 26.97 | $32.63 | — |
| 2023-01-24 | 25.64 | $32.63 | 102 |
| 2023-01-23 | 24.09 | $24.10 | — |
| 2023-01-20 | 24.09 | $24.10 | — |
| 2023-01-19 | 24.09 | $24.10 | — |
| 2023-01-18 | 24.09 | $24.10 | — |
| 2023-01-17 | 24.09 | $24.10 | — |
| 2023-01-13 | 24.09 | $24.10 | — |
| 2023-01-12 | 24.08 | $24.10 | — |
| 2023-01-11 | 24.08 | $24.10 | — |
| 2023-01-10 | 24.08 | $24.10 | — |
| 2023-01-09 | 24.08 | $24.10 | — |
| 2023-01-06 | 24.08 | $24.10 | — |
| 2023-01-05 | 24.07 | $24.10 | — |
| 2023-01-04 | 24.07 | $24.10 | — |
| 2023-01-03 | 24.07 | $24.10 | — |
| 2022-12-30 | 24.06 | $24.10 | — |
| 2022-12-29 | 24.06 | $24.10 | — |
| 2022-12-28 | 24.06 | $24.10 | — |
| 2022-12-27 | 24.05 | $24.10 | — |
| 2022-12-23 | 24.05 | $24.10 | — |
| 2022-12-22 | 24.04 | $24.10 | — |
| 2022-12-21 | 24.04 | $24.10 | — |
| 2022-12-20 | 24.03 | $24.10 | — |
| 2022-12-19 | 24.02 | $24.10 | — |
| 2022-12-16 | 24.01 | $24.10 | — |
| 2022-12-15 | 24.00 | $24.10 | — |
| 2022-12-14 | 23.99 | $24.10 | — |
| 2022-12-13 | 23.98 | $24.10 | — |
| 2022-12-12 | 23.97 | $24.10 | — |
| 2022-12-09 | 23.96 | $24.10 | — |
| 2022-12-08 | 23.94 | $24.10 | — |
| 2022-12-07 | 23.93 | $24.10 | — |
| 2022-12-06 | 23.91 | $24.10 | — |
| 2022-12-05 | 23.89 | $24.10 | — |
| 2022-12-02 | 23.87 | $24.10 | — |
| 2022-12-01 | 23.84 | $24.10 | — |
| 2022-11-30 | 23.81 | $24.10 | — |
| 2022-11-29 | 23.78 | $24.10 | — |
| 2022-11-28 | 23.75 | $24.10 | — |
| 2022-11-25 | 23.71 | $24.10 | — |
| 2022-11-23 | 23.67 | $24.10 | — |
| 2022-11-22 | 23.63 | $24.10 | — |
| 2022-11-21 | 23.58 | $24.10 | — |
| 2022-11-18 | 23.53 | $24.10 | — |
| 2022-11-17 | 23.47 | $24.10 | — |
| 2022-11-16 | 23.40 | $24.10 | — |
| 2022-11-15 | 23.33 | $24.10 | — |
| 2022-11-14 | 23.24 | $24.10 | — |
| 2022-11-11 | 23.15 | $24.10 | — |
| 2022-11-10 | 23.06 | $24.10 | — |
| 2022-11-09 | 22.95 | $24.10 | — |
| 2022-11-08 | 22.82 | $24.10 | — |
| 2022-11-07 | 22.69 | $24.10 | — |
| 2022-11-04 | 22.54 | $24.10 | — |
| 2022-11-03 | 22.38 | $24.10 | — |
| 2022-11-02 | 22.20 | $24.10 | — |
| 2022-11-01 | 22.00 | $24.10 | — |
| 2022-10-31 | 21.78 | $24.10 | 1001 |
| 2022-10-28 | 21.54 | $22.75 | — |
| 2022-10-27 | 21.55 | $22.75 | — |
| 2022-10-26 | 21.58 | $22.75 | — |
| 2022-10-25 | 21.64 | $22.75 | — |
| 2022-10-24 | 21.71 | $22.75 | — |
| 2022-10-21 | 21.82 | $22.75 | — |
| 2022-10-20 | 21.95 | $22.75 | — |
| 2022-10-19 | 22.13 | $22.75 | — |
| 2022-10-18 | 22.36 | $22.75 | — |
| 2022-10-17 | 22.63 | $22.75 | — |
| 2022-10-14 | 22.97 | $22.75 | — |
| 2022-10-13 | 23.39 | $22.75 | — |
| 2022-10-12 | 23.88 | $22.75 | — |
| 2022-10-11 | 24.48 | $22.75 | — |
| 2022-10-10 | 25.19 | $22.75 | — |
| 2022-10-07 | 26.02 | $22.75 | — |
| 2022-10-06 | 27.01 | $22.75 | — |
| 2022-10-05 | 28.17 | $22.75 | — |
| 2022-10-04 | 29.52 | $22.75 | — |
| 2022-10-03 | 31.10 | $22.76 | 466 |
| 2022-09-30 | 32.94 | $32.85 | — |
| 2022-09-29 | 32.95 | $32.85 | — |
| 2022-09-28 | 32.95 | $32.85 | — |
| 2022-09-27 | 32.96 | $32.85 | — |
| 2022-09-26 | 32.96 | $32.85 | — |
| 2022-09-23 | 32.97 | $32.85 | — |
| 2022-09-22 | 32.98 | $32.85 | — |
| 2022-09-21 | 32.98 | $32.85 | — |
| 2022-09-20 | 32.99 | $32.85 | — |
| 2022-09-19 | 33.00 | $32.85 | — |
| 2022-09-16 | 33.00 | $32.85 | — |
| 2022-09-15 | 33.01 | $32.85 | — |
| 2022-09-14 | 33.01 | $32.85 | — |
| 2022-09-13 | 33.02 | $32.85 | — |
| 2022-09-12 | 33.02 | $32.85 | — |
| 2022-09-09 | 33.03 | $32.85 | — |
| 2022-09-08 | 33.03 | $32.85 | — |
| 2022-09-07 | 33.03 | $32.85 | — |
| 2022-09-06 | 33.03 | $32.85 | — |
| 2022-09-02 | 33.02 | $32.85 | — |
| 2022-09-01 | 33.02 | $32.85 | — |
| 2022-08-31 | 33.01 | $32.85 | — |
| 2022-08-30 | 32.99 | $32.85 | — |
| 2022-08-29 | 32.97 | $32.85 | — |
| 2022-08-26 | 32.95 | $32.85 | — |
| 2022-08-25 | 32.92 | $32.85 | — |
| 2022-08-24 | 32.88 | $32.85 | — |
| 2022-08-23 | 32.84 | $32.85 | — |
| 2022-08-22 | 32.78 | $32.85 | — |
| 2022-08-19 | 32.71 | $32.85 | — |
| 2022-08-18 | 32.63 | $32.85 | — |
| 2022-08-17 | 32.53 | $32.85 | — |
| 2022-08-16 | 32.41 | $32.85 | — |
| 2022-08-15 | 32.28 | $32.85 | — |
| 2022-08-12 | 32.11 | $32.85 | — |
| 2022-08-11 | 31.92 | $32.85 | — |
| 2022-08-10 | 31.70 | $32.85 | — |
| 2022-08-09 | 31.45 | $32.85 | — |
| 2022-08-08 | 31.15 | $32.85 | — |
| 2022-08-05 | 30.80 | $32.85 | 138 |
| 2022-08-04 | 30.40 | $30.75 | — |
| 2022-08-03 | 30.38 | $30.75 | — |
| 2022-08-02 | 30.36 | $30.75 | — |
| 2022-08-01 | 30.34 | $30.75 | — |
| 2022-07-29 | 30.32 | $30.75 | — |
| 2022-07-28 | 30.31 | $30.75 | — |
| 2022-07-27 | 30.29 | $30.75 | — |
| 2022-07-26 | 30.27 | $30.75 | — |
| 2022-07-25 | 30.26 | $30.75 | — |
| 2022-07-22 | 30.24 | $30.75 | — |
| 2022-07-21 | 30.23 | $30.75 | — |
| 2022-07-20 | 30.22 | $30.75 | — |
| 2022-07-19 | 30.22 | $30.75 | — |
| 2022-07-18 | 30.22 | $30.75 | — |
| 2022-07-15 | 30.23 | $30.75 | — |
| 2022-07-14 | 30.25 | $30.75 | — |
| 2022-07-13 | 30.27 | $30.75 | — |
| 2022-07-12 | 30.31 | $30.75 | — |
| 2022-07-11 | 30.36 | $30.75 | — |
| 2022-07-08 | 30.42 | $30.75 | — |
| 2022-07-07 | 30.50 | $30.75 | — |
| 2022-07-06 | 30.61 | $30.75 | — |
| 2022-07-05 | 30.73 | $30.75 | — |
| 2022-07-01 | 30.89 | $30.75 | — |
| 2022-06-30 | 31.08 | $30.75 | — |
| 2022-06-29 | 31.30 | $30.75 | — |
| 2022-06-28 | 31.57 | $30.75 | 100 |
| 2022-06-27 | 31.90 | $31.25 | — |
| 2022-06-24 | 32.17 | $31.25 | 100 |
| 2022-06-23 | 32.49 | $33.25 | — |
| 2022-06-22 | 32.46 | $33.25 | — |
| 2022-06-21 | 32.42 | $33.25 | — |
| 2022-06-17 | 32.38 | $33.25 | — |
| 2022-06-16 | 32.35 | $33.25 | — |
| 2022-06-15 | 32.32 | $33.25 | — |
| 2022-06-14 | 32.29 | $33.25 | — |
| 2022-06-13 | 32.26 | $33.25 | — |
| 2022-06-10 | 32.24 | $33.25 | — |
| 2022-06-09 | 32.23 | $33.25 | — |
| 2022-06-08 | 32.22 | $33.25 | — |
| 2022-06-07 | 32.23 | $33.25 | — |
| 2022-06-06 | 32.25 | $33.25 | — |
| 2022-06-03 | 32.28 | $33.25 | — |
| 2022-06-02 | 32.33 | $33.25 | — |
| 2022-06-01 | 32.41 | $33.25 | — |
| 2022-05-31 | 32.50 | $33.25 | — |
| 2022-05-27 | 32.63 | $33.25 | — |
| 2022-05-26 | 32.80 | $33.25 | — |
| 2022-05-25 | 33.00 | $33.25 | — |
| 2022-05-24 | 33.26 | $33.25 | — |
| 2022-05-23 | 33.57 | $33.25 | — |
| 2022-05-20 | 33.94 | $33.25 | 200 |
| 2022-05-19 | 34.39 | $32.15 | 100 |
| 2022-05-18 | 35.16 | $33.40 | — |
| 2022-05-17 | 35.81 | $33.40 | — |
| 2022-05-16 | 36.57 | $33.40 | — |
| 2022-05-13 | 37.46 | $33.40 | 450 |
| 2022-05-12 | 38.50 | $33.52 | — |
| 2022-05-11 | 39.70 | $33.52 | 150 |
| 2022-05-10 | 41.09 | $41.25 | — |
| 2022-05-09 | 41.08 | $41.25 | — |
| 2022-05-06 | 41.07 | $41.25 | — |
| 2022-05-05 | 41.06 | $41.25 | — |
| 2022-05-04 | 41.05 | $41.25 | — |
| 2022-05-03 | 41.03 | $41.25 | — |
| 2022-05-02 | 41.02 | $41.25 | — |
| 2022-04-29 | 41.01 | $41.25 | — |
| 2022-04-28 | 40.99 | $41.25 | — |
| 2022-04-27 | 40.98 | $41.25 | — |
| 2022-04-26 | 40.97 | $41.25 | — |
| 2022-04-25 | 40.95 | $41.25 | — |
| 2022-04-22 | 40.94 | $41.25 | — |
| 2022-04-21 | 40.92 | $41.25 | — |
| 2022-04-20 | 40.91 | $41.25 | — |
| 2022-04-19 | 40.90 | $41.25 | — |
| 2022-04-18 | 40.89 | $41.25 | — |
| 2022-04-14 | 40.88 | $41.25 | — |
| 2022-04-13 | 40.87 | $41.25 | — |
| 2022-04-12 | 40.87 | $41.25 | — |
| 2022-04-11 | 40.87 | $41.25 | — |
| 2022-04-08 | 40.87 | $41.25 | — |
| 2022-04-07 | 40.88 | $41.25 | — |
| 2022-04-06 | 40.90 | $41.25 | — |
| 2022-04-05 | 40.92 | $41.25 | 100 |
| 2022-04-04 | 40.95 | $41.25 | — |
| 2022-04-01 | 40.99 | $41.25 | — |
| 2022-03-31 | 41.04 | $41.25 | — |
| 2022-03-30 | 41.10 | $41.25 | — |
| 2022-03-29 | 41.18 | $41.25 | — |
| 2022-03-28 | 41.28 | $41.25 | 900 |
| 2022-03-25 | 41.41 | $42.09 | — |
| 2022-03-24 | 41.37 | $42.09 | — |
| 2022-03-23 | 41.35 | $42.09 | — |
| 2022-03-22 | 41.32 | $42.09 | — |
| 2022-03-21 | 41.30 | $42.09 | — |
| 2022-03-18 | 41.27 | $42.09 | — |
| 2022-03-17 | 41.26 | $42.09 | 2349 |
| 2022-03-16 | 41.25 | $41.03 | — |
| 2022-03-15 | 41.47 | $41.03 | — |
| 2022-03-14 | 41.73 | $41.03 | — |
| 2022-03-11 | 42.04 | $41.03 | — |
| 2022-03-10 | 42.41 | $41.03 | — |
| 2022-03-09 | 42.85 | $41.03 | 100 |
| 2022-03-08 | 43.37 | $43.50 | — |
| 2022-03-07 | 43.45 | $43.50 | — |
| 2022-03-04 | 43.56 | $43.50 | — |
| 2022-03-03 | 43.68 | $43.50 | — |
| 2022-03-02 | 43.83 | $43.50 | 1000 |
| 2022-03-01 | 44.01 | $42.98 | 1230 |
| 2022-02-28 | 44.34 | $44.84 | — |
| 2022-02-25 | 44.33 | $44.84 | — |
| 2022-02-24 | 44.32 | $44.84 | — |
| 2022-02-23 | 44.32 | $44.84 | — |
| 2022-02-22 | 44.33 | $44.84 | — |
| 2022-02-18 | 44.34 | $44.84 | — |
| 2022-02-17 | 44.36 | $44.84 | — |
| 2022-02-16 | 44.38 | $44.84 | — |
| 2022-02-15 | 44.42 | $44.84 | — |
| 2022-02-14 | 44.48 | $44.84 | — |
| 2022-02-11 | 44.54 | $44.84 | — |
| 2022-02-10 | 44.63 | $44.84 | — |
| 2022-02-09 | 44.74 | $44.84 | — |
| 2022-02-08 | 44.87 | $44.84 | — |
| 2022-02-07 | 45.04 | $44.84 | — |
| 2022-02-04 | 45.23 | $44.84 | — |
| 2022-02-03 | 45.47 | $44.84 | — |
| 2022-02-02 | 45.75 | $44.84 | — |
| 2022-02-01 | 46.08 | $44.84 | — |
| 2022-01-31 | 46.47 | $44.84 | — |
| 2022-01-28 | 46.94 | $44.84 | — |
| 2022-01-27 | 47.48 | $44.84 | — |
| 2022-01-26 | 48.11 | $44.84 | 200 |
| 2022-01-25 | 48.85 | $48.93 | — |
| 2022-01-24 | 48.84 | $48.93 | — |
| 2022-01-21 | 48.83 | $48.93 | — |
| 2022-01-20 | 48.83 | $48.93 | — |
| 2022-01-19 | 48.82 | $48.93 | — |
| 2022-01-18 | 48.81 | $48.93 | — |
| 2022-01-14 | 48.80 | $48.93 | — |
| 2022-01-13 | 48.79 | $48.93 | — |
| 2022-01-12 | 48.79 | $48.93 | — |
| 2022-01-11 | 48.78 | $48.93 | — |
| 2022-01-10 | 48.77 | $48.93 | — |
| 2022-01-07 | 48.75 | $48.93 | — |
| 2022-01-06 | 48.74 | $48.93 | — |
| 2022-01-05 | 48.73 | $48.93 | — |
| 2022-01-04 | 48.72 | $48.93 | — |
| 2022-01-03 | 48.71 | $48.93 | — |
| 2021-12-31 | 48.70 | $48.93 | — |
| 2021-12-30 | 48.69 | $48.93 | — |
| 2021-12-29 | 48.67 | $48.93 | — |
| 2021-12-28 | 48.66 | $48.93 | — |
| 2021-12-27 | 48.65 | $48.93 | — |
| 2021-12-23 | 48.64 | $48.93 | — |
| 2021-12-22 | 48.63 | $48.93 | — |
| 2021-12-21 | 48.62 | $48.93 | — |
| 2021-12-20 | 48.61 | $48.93 | — |
| 2021-12-17 | 48.61 | $48.93 | — |
| 2021-12-16 | 48.60 | $48.93 | — |
| 2021-12-15 | 48.60 | $48.93 | — |
| 2021-12-14 | 48.61 | $48.93 | — |
| 2021-12-13 | 48.61 | $48.93 | — |
| 2021-12-10 | 48.62 | $48.93 | — |
| 2021-12-09 | 48.64 | $48.93 | — |
| 2021-12-08 | 48.67 | $48.93 | — |
| 2021-12-07 | 48.70 | $48.93 | — |
| 2021-12-06 | 48.75 | $48.93 | — |
| 2021-12-03 | 48.80 | $48.93 | — |
| 2021-12-02 | 48.87 | $48.93 | — |
| 2021-12-01 | 48.96 | $48.93 | — |
| 2021-11-30 | 49.06 | $48.93 | — |
| 2021-11-29 | 49.19 | $48.93 | — |
| 2021-11-26 | 49.34 | $48.93 | — |
| 2021-11-24 | 49.52 | $48.93 | — |
| 2021-11-23 | 49.74 | $48.93 | 280 |
| 2021-11-22 | 49.99 | $50.49 | — |
| 2021-11-19 | 49.96 | $50.49 | 181 |
| 2021-11-18 | 49.93 | $49.50 | — |
| 2021-11-17 | 50.10 | $49.50 | — |
| 2021-11-16 | 50.31 | $49.50 | — |
| 2021-11-15 | 50.56 | $49.50 | — |
| 2021-11-12 | 50.84 | $49.50 | — |
| 2021-11-11 | 51.18 | $49.50 | — |
| 2021-11-10 | 51.57 | $49.50 | 500 |
| 2021-11-09 | 52.03 | $52.00 | — |
| 2021-11-08 | 52.03 | $52.00 | — |
| 2021-11-05 | 52.03 | $52.00 | — |
| 2021-11-04 | 52.03 | $52.00 | — |
| 2021-11-03 | 52.04 | $52.00 | — |
| 2021-11-02 | 52.04 | $52.00 | — |
| 2021-11-01 | 52.04 | $52.00 | — |
| 2021-10-29 | 52.05 | $52.00 | — |
| 2021-10-28 | 52.05 | $52.00 | — |
| 2021-10-27 | 52.05 | $52.00 | — |
| 2021-10-26 | 52.06 | $52.00 | — |
| 2021-10-25 | 52.06 | $52.00 | — |
| 2021-10-22 | 52.07 | $52.00 | — |
| 2021-10-21 | 52.08 | $52.00 | — |
| 2021-10-20 | 52.08 | $52.00 | — |
| 2021-10-19 | 52.09 | $52.00 | — |
| 2021-10-18 | 52.10 | $52.00 | — |
| 2021-10-15 | 52.10 | $52.00 | — |
| 2021-10-14 | 52.11 | $52.00 | — |
| 2021-10-13 | 52.12 | $52.00 | — |
| 2021-10-12 | 52.13 | $52.00 | — |
| 2021-10-11 | 52.14 | $52.00 | — |
| 2021-10-08 | 52.15 | $52.00 | — |
| 2021-10-07 | 52.17 | $52.00 | — |
| 2021-10-06 | 52.18 | $52.00 | — |
| 2021-10-05 | 52.19 | $52.00 | — |
| 2021-10-04 | 52.21 | $52.00 | — |
| 2021-10-01 | 52.22 | $52.00 | — |
| 2021-09-30 | 52.24 | $52.00 | — |
| 2021-09-29 | 52.26 | $52.00 | — |
| 2021-09-28 | 52.28 | $52.00 | — |
| 2021-09-27 | 52.30 | $52.00 | — |
| 2021-09-24 | 52.32 | $52.00 | — |
| 2021-09-23 | 52.34 | $52.00 | — |
| 2021-09-22 | 52.37 | $52.00 | — |
| 2021-09-21 | 52.39 | $52.00 | — |
| 2021-09-20 | 52.42 | $52.00 | — |
| 2021-09-17 | 52.44 | $52.00 | — |
| 2021-09-16 | 52.47 | $52.00 | — |
| 2021-09-15 | 52.50 | $52.00 | — |
| 2021-09-14 | 52.53 | $52.00 | — |
| 2021-09-13 | 52.56 | $52.00 | — |
| 2021-09-10 | 52.60 | $52.00 | — |
| 2021-09-09 | 52.63 | $52.00 | — |
| 2021-09-08 | 52.66 | $52.00 | — |
| 2021-09-07 | 52.69 | $52.00 | — |
| 2021-09-03 | 52.73 | $52.00 | — |
| 2021-09-02 | 52.76 | $52.00 | — |
| 2021-09-01 | 52.79 | $52.00 | — |
| 2021-08-31 | 52.82 | $52.00 | — |
| 2021-08-30 | 52.84 | $52.00 | — |
| 2021-08-27 | 52.86 | $52.00 | — |
| 2021-08-26 | 52.88 | $52.00 | — |
| 2021-08-25 | 52.89 | $52.00 | — |
| 2021-08-24 | 52.89 | $52.00 | — |
| 2021-08-23 | 52.89 | $52.00 | — |
| 2021-08-20 | 52.87 | $52.00 | — |
| 2021-08-19 | 52.84 | $52.00 | — |
| 2021-08-18 | 52.80 | $52.00 | — |
| 2021-08-17 | 52.73 | $52.00 | — |
| 2021-08-16 | 52.64 | $52.00 | — |
| 2021-08-13 | 52.53 | $52.00 | — |
| 2021-08-12 | 52.38 | $52.00 | — |
| 2021-08-11 | 52.20 | $52.00 | — |
| 2021-08-10 | 51.97 | $52.00 | — |
| 2021-08-09 | 51.70 | $52.00 | — |
| 2021-08-06 | 51.37 | $52.00 | — |
| 2021-08-05 | 50.97 | $52.00 | — |
| 2021-08-04 | 50.49 | $52.00 | — |
| 2021-08-03 | 49.93 | $52.00 | — |
| 2021-08-02 | 49.26 | $52.00 | — |
| 2021-07-30 | 48.48 | $52.00 | — |
| 2021-07-29 | 47.56 | $52.00 | 244 |
| 2021-07-28 | 46.49 | $46.20 | — |
| 2021-07-27 | 46.46 | $46.20 | — |
| 2021-07-26 | 46.43 | $46.20 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
42.99
2026-07-22
Close Price
$39.53
Vol: 120
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.94
Average
42.59
Maximum
53.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 42.99 | $39.53 | 120 |
| 2026-07-21 | 43.92 | $41.91 | 3 |
| 2026-07-20 | 44.28 | $41.91 | 306 |
| 2026-07-17 | 44.69 | $45.50 | — |
| 2026-07-16 | 44.04 | $45.50 | 3 |
| 2026-07-15 | 43.23 | $45.50 | 110 |
| 2026-07-14 | 42.21 | $42.70 | 109 |
| 2026-07-13 | 41.86 | $40.29 | — |
| 2026-07-10 | 42.17 | $40.29 | 1134 |
| 2026-07-09 | 42.54 | $44.28 | 209 |
| 2026-07-08 | 41.72 | $44.28 | 581 |
| 2026-07-07 | 40.71 | $45.74 | 920 |
| 2026-07-06 | 39.02 | $39.41 | 7 |
| 2026-07-02 | 38.96 | $39.41 | 7 |
| 2026-07-01 | 38.91 | $39.41 | 7 |
| 2026-06-30 | 38.85 | $39.41 | 7 |
| 2026-06-29 | 38.79 | $39.41 | 7 |
| 2026-06-26 | 38.73 | $39.41 | 7 |
| 2026-06-25 | 38.67 | $39.41 | 7 |
| 2026-06-24 | 38.62 | $39.41 | 7 |
| 2026-06-23 | 38.57 | $39.41 | 7 |
| 2026-06-22 | 38.54 | $39.41 | 7 |
| 2026-06-18 | 38.51 | $39.41 | 7 |
| 2026-06-17 | 38.51 | $39.41 | 7 |
| 2026-06-16 | 38.52 | $39.41 | 7 |
| 2026-06-15 | 38.57 | $39.41 | 7 |
| 2026-06-12 | 38.65 | $39.41 | 7 |
| 2026-06-11 | 38.78 | $39.41 | 7 |
| 2026-06-10 | 38.96 | $39.41 | 7 |
| 2026-06-09 | 39.21 | $39.41 | 7 |
| 2026-06-08 | 39.54 | $39.41 | — |
| 2026-06-05 | 39.98 | $39.41 | 7 |
| 2026-06-04 | 40.53 | $39.41 | 7 |
| 2026-06-03 | 41.23 | $39.41 | 7 |
| 2026-06-02 | 42.10 | $39.41 | 7 |
| 2026-06-01 | 43.18 | $39.41 | 500 |
| 2026-05-29 | 44.50 | $44.50 | 7 |
| 2026-05-28 | 44.50 | $44.50 | 7 |
| 2026-05-27 | 44.50 | $44.50 | 7 |
| 2026-05-26 | 44.50 | $44.50 | — |
| 2026-05-22 | 44.50 | $44.50 | 7 |
| 2026-05-21 | 44.50 | $44.50 | 7 |
| 2026-05-20 | 44.50 | $44.50 | 7 |
| 2026-05-19 | 44.50 | $44.50 | 7 |
| 2026-05-18 | 44.50 | $44.50 | 7 |
| 2026-05-15 | 44.50 | $44.50 | — |
| 2026-05-14 | 44.50 | $44.50 | 7 |
| 2026-05-13 | 44.50 | $44.50 | 7 |
| 2026-05-12 | 44.50 | $44.50 | 7 |
| 2026-05-11 | 44.50 | $44.50 | 7 |
| 2026-05-08 | 44.50 | $44.50 | 7 |
| 2026-05-07 | 44.50 | $44.50 | — |
| 2026-05-06 | 44.50 | $44.50 | 7 |
| 2026-05-05 | 44.50 | $44.50 | 7 |
| 2026-05-04 | 44.50 | $44.50 | — |
| 2026-05-01 | 44.50 | $44.50 | 7 |
| 2026-04-30 | 44.50 | $44.50 | 7 |
| 2026-04-29 | 44.50 | $44.50 | 7 |
| 2026-04-28 | 44.50 | $44.50 | 7 |
| 2026-04-27 | 44.50 | $44.50 | 7 |
| 2026-04-24 | 44.50 | $44.50 | 7 |
| 2026-04-23 | 44.50 | $44.50 | 7 |
| 2026-04-22 | 44.50 | $44.50 | 7 |
| 2026-04-21 | 44.50 | $44.50 | 7 |
| 2026-04-20 | 44.50 | $44.50 | — |
| 2026-04-17 | 44.50 | $44.50 | 7 |
| 2026-04-16 | 44.50 | $44.50 | 7 |
| 2026-04-15 | 44.50 | $44.50 | 7 |
| 2026-04-14 | 44.50 | $44.50 | 7 |
| 2026-04-13 | 44.50 | $44.50 | 7 |
| 2026-04-10 | 44.50 | $44.50 | 7 |
| 2026-04-09 | 44.50 | $44.50 | 7 |
| 2026-04-08 | 44.50 | $44.50 | 7 |
| 2026-04-07 | 44.51 | $44.50 | 7 |
| 2026-04-06 | 44.51 | $44.50 | 7 |
| 2026-04-02 | 44.51 | $44.50 | 7 |
| 2026-04-01 | 44.51 | $44.50 | 7 |
| 2026-03-31 | 44.51 | $44.50 | 7 |
| 2026-03-30 | 44.51 | $44.50 | 7 |
| 2026-03-27 | 44.51 | $44.50 | 7 |
| 2026-03-26 | 44.51 | $44.50 | 7 |
| 2026-03-25 | 44.51 | $44.50 | 7 |
| 2026-03-24 | 44.51 | $44.50 | 7 |
| 2026-03-23 | 44.51 | $44.50 | 7 |
| 2026-03-20 | 44.51 | $44.50 | 7 |
| 2026-03-19 | 44.51 | $44.50 | 7 |
| 2026-03-18 | 44.51 | $44.50 | 7 |
| 2026-03-17 | 44.51 | $44.50 | 7 |
| 2026-03-16 | 44.52 | $44.50 | — |
| 2026-03-13 | 44.52 | $44.50 | 7 |
| 2026-03-12 | 44.52 | $44.50 | 7 |
| 2026-03-11 | 44.52 | $44.50 | 7 |
| 2026-03-10 | 44.52 | $44.50 | 7 |
| 2026-03-09 | 44.52 | $44.50 | 7 |
| 2026-03-06 | 44.52 | $44.50 | 7 |
| 2026-03-05 | 44.53 | $44.50 | 7 |
| 2026-03-04 | 44.53 | $44.50 | 7 |
| 2026-03-03 | 44.53 | $44.50 | 7 |
| 2026-03-02 | 44.53 | $44.50 | 7 |
| 2026-02-27 | 44.53 | $44.50 | 7 |
| 2026-02-26 | 44.54 | $44.50 | 7 |
| 2026-02-25 | 44.54 | $44.50 | 7 |
| 2026-02-24 | 44.54 | $44.50 | 7 |
| 2026-02-23 | 44.54 | $44.50 | 7 |
| 2026-02-20 | 44.55 | $44.50 | — |
| 2026-02-19 | 44.55 | $44.50 | — |
| 2026-02-18 | 44.55 | $44.50 | — |
| 2026-02-17 | 44.56 | $44.50 | — |
| 2026-02-13 | 44.56 | $44.50 | — |
| 2026-02-12 | 44.56 | $44.50 | — |
| 2026-02-11 | 44.57 | $44.50 | — |
| 2026-02-10 | 44.57 | $44.50 | — |
| 2026-02-09 | 44.57 | $44.50 | 7 |
| 2026-02-06 | 44.58 | $44.50 | — |
| 2026-02-05 | 44.58 | $44.50 | 1 |
| 2026-02-04 | 44.59 | $44.50 | 1 |
| 2026-02-03 | 44.59 | $44.50 | 1 |
| 2026-02-02 | 44.60 | $44.50 | — |
| 2026-01-30 | 44.60 | $44.50 | — |
| 2026-01-29 | 44.61 | $44.50 | 1 |
| 2026-01-28 | 44.61 | $44.50 | 1 |
| 2026-01-27 | 44.62 | $44.50 | 1 |
| 2026-01-26 | 44.62 | $44.50 | 1 |
| 2026-01-23 | 44.63 | $44.50 | 1 |
| 2026-01-22 | 44.63 | $44.50 | 1 |
| 2026-01-21 | 44.64 | $44.50 | 1 |
| 2026-01-20 | 44.64 | $44.50 | 1 |
| 2026-01-16 | 44.65 | $44.50 | 1 |
| 2026-01-15 | 44.65 | $44.50 | 1 |
| 2026-01-14 | 44.66 | $44.50 | 1 |
| 2026-01-13 | 44.66 | $44.50 | 1 |
| 2026-01-12 | 44.66 | $44.50 | 1 |
| 2026-01-09 | 44.66 | $44.50 | 1 |
| 2026-01-08 | 44.67 | $44.50 | 1 |
| 2026-01-07 | 44.67 | $44.50 | 1 |
| 2026-01-06 | 44.67 | $44.50 | — |
| 2026-01-05 | 44.66 | $44.50 | 1 |
| 2026-01-02 | 44.66 | $44.50 | 1 |
| 2025-12-31 | 44.66 | $44.50 | 1 |
| 2025-12-30 | 44.65 | $44.50 | 43 |
| 2025-12-29 | 44.64 | $44.50 | 43 |
| 2025-12-26 | 44.63 | $44.50 | 43 |
| 2025-12-24 | 44.62 | $44.50 | — |
| 2025-12-23 | 44.61 | $44.50 | 43 |
| 2025-12-22 | 44.59 | $44.50 | 43 |
| 2025-12-19 | 44.57 | $44.50 | 43 |
| 2025-12-18 | 44.54 | $44.50 | 43 |
| 2025-12-17 | 44.51 | $44.50 | 43 |
| 2025-12-16 | 44.48 | $44.50 | 43 |
| 2025-12-15 | 44.44 | $44.50 | — |
| 2025-12-12 | 44.40 | $44.50 | — |
| 2025-12-11 | 44.35 | $44.50 | — |
| 2025-12-10 | 44.30 | $44.50 | 43 |
| 2025-12-09 | 44.24 | $44.50 | — |
| 2025-12-08 | 44.18 | $44.50 | 43 |
| 2025-12-05 | 44.11 | $44.50 | 43 |
| 2025-12-04 | 44.04 | $44.50 | 43 |
| 2025-12-03 | 43.96 | $44.50 | 43 |
| 2025-12-02 | 43.88 | $44.50 | 43 |
| 2025-12-01 | 43.79 | $44.50 | 43 |
| 2025-11-28 | 43.70 | $44.50 | 43 |
| 2025-11-26 | 43.61 | $44.50 | 43 |
| 2025-11-25 | 43.51 | $44.50 | — |
| 2025-11-24 | 43.42 | $44.50 | 43 |
| 2025-11-21 | 43.33 | $44.50 | 43 |
| 2025-11-20 | 43.25 | $44.50 | 43 |
| 2025-11-19 | 43.18 | $44.50 | 43 |
| 2025-11-18 | 43.12 | $44.50 | 43 |
| 2025-11-17 | 43.08 | $44.50 | 43 |
| 2025-11-14 | 43.07 | $44.50 | 43 |
| 2025-11-13 | 43.10 | $44.50 | 43 |
| 2025-11-12 | 43.17 | $44.50 | 43 |
| 2025-11-11 | 43.30 | $44.50 | 43 |
| 2025-11-10 | 43.50 | $44.50 | 43 |
| 2025-11-07 | 43.79 | $44.50 | 43 |
| 2025-11-06 | 44.18 | $44.50 | 43 |
| 2025-11-05 | 44.71 | $44.50 | 43 |
| 2025-11-04 | 45.40 | $44.50 | 43 |
| 2025-11-03 | 46.28 | $44.50 | 43 |
| 2025-10-31 | 47.38 | $44.50 | 210 |
| 2025-10-30 | 48.76 | $44.50 | 210 |
| 2025-10-29 | 50.47 | $44.50 | 210 |
| 2025-10-28 | 52.56 | $52.56 | — |
| 2025-10-27 | 52.56 | $52.56 | — |
| 2025-10-24 | 52.56 | $52.56 | — |
| 2025-10-23 | 52.56 | $52.56 | — |
| 2025-10-22 | 52.56 | $52.56 | — |
| 2025-10-21 | 52.56 | $52.56 | — |
| 2025-10-20 | 52.56 | $52.56 | — |
| 2025-10-17 | 52.56 | $52.56 | — |
| 2025-10-16 | 52.56 | $52.56 | — |
| 2025-10-15 | 52.56 | $52.56 | — |
| 2025-10-14 | 52.56 | $52.56 | — |
| 2025-10-13 | 52.56 | $52.56 | — |
| 2025-10-10 | 52.56 | $52.56 | — |
| 2025-10-09 | 52.56 | $52.56 | — |
| 2025-10-08 | 52.56 | $52.56 | — |
| 2025-10-07 | 52.56 | $52.56 | — |
| 2025-10-06 | 52.56 | $52.56 | — |
| 2025-10-03 | 52.56 | $52.56 | — |
| 2025-10-02 | 52.56 | $52.56 | — |
| 2025-10-01 | 52.56 | $52.56 | — |
| 2025-09-30 | 52.56 | $52.56 | — |
| 2025-09-29 | 52.56 | $52.56 | — |
| 2025-09-26 | 52.56 | $52.56 | — |
| 2025-09-25 | 52.56 | $52.56 | — |
| 2025-09-24 | 52.56 | $52.56 | — |
| 2025-09-23 | 52.56 | $52.56 | — |
| 2025-09-22 | 52.56 | $52.56 | — |
| 2025-09-19 | 52.56 | $52.56 | — |
| 2025-09-18 | 52.56 | $52.56 | — |
| 2025-09-17 | 52.56 | $52.56 | — |
| 2025-09-16 | 52.56 | $52.56 | — |
| 2025-09-15 | 52.56 | $52.56 | 54 |
| 2025-09-12 | 52.56 | $52.56 | — |
| 2025-09-11 | 52.56 | $52.56 | — |
| 2025-09-10 | 52.56 | $52.56 | — |
| 2025-09-09 | 52.56 | $52.56 | — |
| 2025-09-08 | 52.56 | $52.56 | — |
| 2025-09-05 | 52.56 | $52.56 | — |
| 2025-09-04 | 52.56 | $52.56 | — |
| 2025-09-03 | 52.56 | $52.56 | — |
| 2025-09-02 | 52.56 | $52.56 | — |
| 2025-08-29 | 52.56 | $52.56 | — |
| 2025-08-28 | 52.56 | $52.56 | — |
| 2025-08-27 | 52.56 | $52.56 | — |
| 2025-08-26 | 52.56 | $52.56 | — |
| 2025-08-25 | 52.56 | $52.56 | — |
| 2025-08-22 | 52.56 | $52.56 | 54 |
| 2025-08-21 | 52.56 | $52.56 | 54 |
| 2025-08-20 | 52.56 | $52.56 | 54 |
| 2025-08-19 | 52.56 | $52.56 | 54 |
| 2025-08-18 | 52.56 | $52.56 | — |
| 2025-08-15 | 52.56 | $52.56 | — |
| 2025-08-14 | 52.56 | $52.56 | — |
| 2025-08-13 | 52.56 | $52.56 | — |
| 2025-08-12 | 52.56 | $52.56 | — |
| 2025-08-11 | 52.56 | $52.56 | — |
| 2025-08-08 | 52.56 | $52.56 | — |
| 2025-08-07 | 52.56 | $52.56 | — |
| 2025-08-06 | 52.56 | $52.56 | 54 |
| 2025-08-05 | 52.56 | $52.56 | — |
| 2025-08-04 | 52.56 | $52.56 | — |
| 2025-08-01 | 52.56 | $52.56 | — |
| 2025-07-31 | 52.56 | $52.56 | — |
| 2025-07-30 | 52.56 | $52.56 | — |
| 2025-07-29 | 52.56 | $52.56 | — |
| 2025-07-28 | 52.56 | $52.56 | 8 |
| 2025-07-25 | 52.56 | $52.56 | — |
| 2025-07-24 | 52.56 | $52.56 | — |
| 2025-07-23 | 52.56 | $52.56 | — |
| 2025-07-22 | 52.56 | $52.56 | — |
| 2025-07-21 | 52.56 | $52.56 | — |
| 2025-07-18 | 52.56 | $52.56 | — |
| 2025-07-17 | 52.56 | $52.56 | — |
| 2025-07-16 | 52.56 | $52.56 | — |
| 2025-07-15 | 52.56 | $52.56 | — |
| 2025-07-14 | 52.56 | $52.56 | — |
| 2025-07-11 | 52.56 | $52.56 | — |
| 2025-07-10 | 52.56 | $52.56 | — |
| 2025-07-09 | 52.56 | $52.56 | — |
| 2025-07-08 | 52.56 | $52.56 | — |
| 2025-07-07 | 52.56 | $52.56 | — |
| 2025-07-03 | 52.56 | $52.56 | — |
| 2025-07-02 | 52.56 | $52.56 | — |
| 2025-07-01 | 52.56 | $52.56 | — |
| 2025-06-30 | 52.56 | $52.56 | — |
| 2025-06-27 | 52.56 | $52.56 | — |
| 2025-06-26 | 52.56 | $52.56 | — |
| 2025-06-25 | 52.56 | $52.56 | — |
| 2025-06-24 | 52.56 | $52.56 | — |
| 2025-06-23 | 52.56 | $52.56 | — |
| 2025-06-20 | 52.56 | $52.56 | — |
| 2025-06-18 | 52.56 | $52.56 | — |
| 2025-06-17 | 52.56 | $52.56 | — |
| 2025-06-16 | 52.56 | $52.56 | — |
| 2025-06-13 | 52.56 | $52.56 | — |
| 2025-06-12 | 52.56 | $52.56 | — |
| 2025-06-11 | 52.56 | $52.56 | — |
| 2025-06-10 | 52.56 | $52.56 | — |
| 2025-06-09 | 52.56 | $52.56 | — |
| 2025-06-06 | 52.56 | $52.56 | — |
| 2025-06-05 | 52.56 | $52.56 | — |
| 2025-06-04 | 52.56 | $52.56 | — |
| 2025-06-03 | 52.56 | $52.56 | — |
| 2025-06-02 | 52.56 | $52.56 | — |
| 2025-05-30 | 52.56 | $52.56 | — |
| 2025-05-29 | 52.56 | $52.56 | — |
| 2025-05-28 | 52.56 | $52.56 | — |
| 2025-05-27 | 52.56 | $52.56 | — |
| 2025-05-23 | 52.56 | $52.56 | — |
| 2025-05-22 | 52.56 | $52.56 | — |
| 2025-05-21 | 52.56 | $52.56 | — |
| 2025-05-20 | 52.56 | $52.56 | — |
| 2025-05-19 | 52.56 | $52.56 | — |
| 2025-05-16 | 52.56 | $52.56 | — |
| 2025-05-15 | 52.56 | $52.56 | — |
| 2025-05-14 | 52.56 | $52.56 | — |
| 2025-05-13 | 52.56 | $52.56 | — |
| 2025-05-12 | 52.56 | $52.56 | — |
| 2025-05-09 | 52.56 | $52.56 | — |
| 2025-05-08 | 52.56 | $52.56 | — |
| 2025-05-07 | 52.56 | $52.56 | — |
| 2025-05-06 | 52.56 | $52.56 | — |
| 2025-05-05 | 52.56 | $52.56 | — |
| 2025-05-02 | 52.56 | $52.56 | — |
| 2025-05-01 | 52.56 | $52.56 | — |
| 2025-04-30 | 52.56 | $52.56 | — |
| 2025-04-29 | 52.56 | $52.56 | — |
| 2025-04-28 | 52.56 | $52.56 | — |
| 2025-04-25 | 52.56 | $52.56 | — |
| 2025-04-24 | 52.56 | $52.56 | — |
| 2025-04-23 | 52.56 | $52.56 | — |
| 2025-04-22 | 52.56 | $52.56 | — |
| 2025-04-21 | 52.56 | $52.56 | — |
| 2025-04-17 | 52.56 | $52.56 | — |
| 2025-04-16 | 52.56 | $52.56 | — |
| 2025-04-15 | 52.56 | $52.56 | — |
| 2025-04-14 | 52.56 | $52.56 | — |
| 2025-04-11 | 52.56 | $52.56 | — |
| 2025-04-10 | 52.56 | $52.56 | — |
| 2025-04-09 | 52.56 | $52.56 | — |
| 2025-04-08 | 52.56 | $52.56 | — |
| 2025-04-07 | 52.56 | $52.56 | — |
| 2025-04-04 | 52.56 | $52.56 | — |
| 2025-04-03 | 52.56 | $52.56 | — |
| 2025-04-02 | 52.56 | $52.56 | — |
| 2025-04-01 | 52.56 | $52.56 | — |
| 2025-03-31 | 52.56 | $52.56 | — |
| 2025-03-28 | 52.56 | $52.56 | — |
| 2025-03-27 | 52.56 | $52.56 | — |
| 2025-03-26 | 52.56 | $52.56 | — |
| 2025-03-25 | 52.56 | $52.56 | — |
| 2025-03-24 | 52.56 | $52.56 | — |
| 2025-03-21 | 52.56 | $52.56 | — |
| 2025-03-20 | 52.56 | $52.56 | — |
| 2025-03-19 | 52.56 | $52.56 | — |
| 2025-03-18 | 52.56 | $52.56 | — |
| 2025-03-17 | 52.56 | $52.56 | — |
| 2025-03-14 | 52.56 | $52.56 | — |
| 2025-03-13 | 52.56 | $52.56 | — |
| 2025-03-12 | 52.56 | $52.56 | — |
| 2025-03-11 | 52.56 | $52.56 | — |
| 2025-03-10 | 52.56 | $52.56 | — |
| 2025-03-07 | 52.56 | $52.56 | — |
| 2025-03-06 | 52.56 | $52.56 | — |
| 2025-03-05 | 52.56 | $52.56 | — |
| 2025-03-04 | 52.56 | $52.56 | — |
| 2025-03-03 | 52.56 | $52.56 | — |
| 2025-02-28 | 52.56 | $52.56 | — |
| 2025-02-27 | 52.55 | $52.56 | — |
| 2025-02-26 | 52.55 | $52.56 | — |
| 2025-02-25 | 52.55 | $52.56 | — |
| 2025-02-24 | 52.55 | $52.56 | — |
| 2025-02-21 | 52.55 | $52.56 | — |
| 2025-02-20 | 52.55 | $52.56 | — |
| 2025-02-19 | 52.55 | $52.56 | — |
| 2025-02-18 | 52.55 | $52.56 | — |
| 2025-02-14 | 52.55 | $52.56 | — |
| 2025-02-13 | 52.55 | $52.56 | — |
| 2025-02-12 | 52.55 | $52.56 | — |
| 2025-02-11 | 52.55 | $52.56 | — |
| 2025-02-10 | 52.55 | $52.56 | — |
| 2025-02-07 | 52.55 | $52.56 | — |
| 2025-02-06 | 52.55 | $52.56 | — |
| 2025-02-05 | 52.54 | $52.56 | — |
| 2025-02-04 | 52.54 | $52.56 | — |
| 2025-02-03 | 52.54 | $52.56 | — |
| 2025-01-31 | 52.54 | $52.56 | — |
| 2025-01-30 | 52.54 | $52.56 | — |
| 2025-01-29 | 52.54 | $52.56 | — |
| 2025-01-28 | 52.54 | $52.56 | — |
| 2025-01-27 | 52.54 | $52.56 | — |
| 2025-01-24 | 52.53 | $52.56 | — |
| 2025-01-23 | 52.53 | $52.56 | — |
| 2025-01-22 | 52.53 | $52.56 | — |
| 2025-01-21 | 52.53 | $52.56 | — |
| 2025-01-17 | 52.53 | $52.56 | — |
| 2025-01-16 | 52.52 | $52.56 | — |
| 2025-01-15 | 52.52 | $52.56 | — |
| 2025-01-14 | 52.52 | $52.56 | — |
| 2025-01-13 | 52.52 | $52.56 | — |
| 2025-01-10 | 52.51 | $52.56 | — |
| 2025-01-08 | 52.51 | $52.56 | — |
| 2025-01-07 | 52.51 | $52.56 | — |
| 2025-01-06 | 52.50 | $52.56 | — |
| 2025-01-03 | 52.50 | $52.56 | — |
| 2025-01-02 | 52.50 | $52.56 | — |
| 2024-12-31 | 52.49 | $52.56 | — |
| 2024-12-30 | 52.49 | $52.56 | — |
| 2024-12-27 | 52.49 | $52.56 | — |
| 2024-12-26 | 52.48 | $52.56 | — |
| 2024-12-24 | 52.48 | $52.56 | — |
| 2024-12-23 | 52.48 | $52.56 | — |
| 2024-12-20 | 52.47 | $52.56 | — |
| 2024-12-19 | 52.47 | $52.56 | — |
| 2024-12-18 | 52.47 | $52.56 | — |
| 2024-12-17 | 52.46 | $52.56 | — |
| 2024-12-16 | 52.46 | $52.56 | — |
| 2024-12-13 | 52.45 | $52.56 | — |
| 2024-12-12 | 52.45 | $52.56 | — |
| 2024-12-11 | 52.45 | $52.56 | — |
| 2024-12-10 | 52.44 | $52.56 | — |
| 2024-12-09 | 52.44 | $52.56 | — |
| 2024-12-06 | 52.44 | $52.56 | — |
| 2024-12-05 | 52.44 | $52.56 | — |
| 2024-12-04 | 52.44 | $52.56 | — |
| 2024-12-03 | 52.44 | $52.56 | — |
| 2024-12-02 | 52.44 | $52.56 | — |
| 2024-11-29 | 52.44 | $52.56 | — |
| 2024-11-27 | 52.44 | $52.56 | — |
| 2024-11-26 | 52.44 | $52.56 | — |
| 2024-11-25 | 52.45 | $52.56 | — |
| 2024-11-22 | 52.45 | $52.56 | — |
| 2024-11-21 | 52.46 | $52.56 | — |
| 2024-11-20 | 52.47 | $52.56 | — |
| 2024-11-19 | 52.48 | $52.56 | — |
| 2024-11-18 | 52.50 | $52.56 | — |
| 2024-11-15 | 52.51 | $52.56 | — |
| 2024-11-14 | 52.53 | $52.56 | — |
| 2024-11-13 | 52.55 | $52.56 | — |
| 2024-11-12 | 52.58 | $52.56 | — |
| 2024-11-11 | 52.60 | $52.56 | — |
| 2024-11-08 | 52.63 | $52.56 | — |
| 2024-11-07 | 52.67 | $52.56 | — |
| 2024-11-06 | 52.71 | $52.56 | — |
| 2024-11-05 | 52.75 | $52.56 | — |
| 2024-11-04 | 52.80 | $52.56 | — |
| 2024-11-01 | 52.85 | $52.56 | — |
| 2024-10-31 | 52.90 | $52.56 | — |
| 2024-10-30 | 52.96 | $52.56 | — |
| 2024-10-29 | 53.02 | $52.56 | — |
| 2024-10-28 | 53.08 | $52.56 | — |
| 2024-10-25 | 53.15 | $52.56 | — |
| 2024-10-24 | 53.22 | $52.56 | — |
| 2024-10-23 | 53.29 | $52.56 | — |
| 2024-10-22 | 53.36 | $52.56 | — |
| 2024-10-21 | 53.42 | $52.56 | — |
| 2024-10-18 | 53.49 | $52.56 | — |
| 2024-10-17 | 53.54 | $52.56 | — |
| 2024-10-16 | 53.58 | $52.56 | — |
| 2024-10-15 | 53.61 | $52.56 | — |
| 2024-10-14 | 53.62 | $52.56 | — |
| 2024-10-11 | 53.60 | $52.56 | — |
| 2024-10-10 | 53.54 | $52.56 | — |
| 2024-10-09 | 53.45 | $52.56 | — |
| 2024-10-08 | 53.30 | $52.56 | — |
| 2024-10-07 | 53.09 | $52.56 | — |
| 2024-10-04 | 52.79 | $52.56 | — |
| 2024-10-03 | 52.40 | $52.56 | — |
| 2024-10-02 | 51.89 | $52.56 | — |
| 2024-10-01 | 51.24 | $52.56 | — |
| 2024-09-30 | 50.42 | $52.56 | — |
| 2024-09-27 | 49.39 | $52.56 | — |
| 2024-09-26 | 48.12 | $52.56 | 100 |
| 2024-09-25 | 46.57 | $46.58 | — |
| 2024-09-24 | 46.57 | $46.58 | — |
| 2024-09-23 | 46.57 | $46.58 | — |
| 2024-09-20 | 46.57 | $46.58 | — |
| 2024-09-19 | 46.57 | $46.58 | — |
| 2024-09-18 | 46.57 | $46.58 | — |
| 2024-09-17 | 46.57 | $46.58 | — |
| 2024-09-16 | 46.57 | $46.58 | — |
| 2024-09-13 | 46.57 | $46.58 | — |
| 2024-09-12 | 46.57 | $46.58 | — |
| 2024-09-11 | 46.57 | $46.58 | — |
| 2024-09-10 | 46.56 | $46.58 | — |
| 2024-09-09 | 46.56 | $46.58 | — |
| 2024-09-06 | 46.56 | $46.58 | — |
| 2024-09-05 | 46.56 | $46.58 | — |
| 2024-09-04 | 46.56 | $46.58 | — |
| 2024-09-03 | 46.56 | $46.58 | — |
| 2024-08-30 | 46.56 | $46.58 | — |
| 2024-08-29 | 46.56 | $46.58 | — |
| 2024-08-28 | 46.55 | $46.58 | — |
| 2024-08-27 | 46.55 | $46.58 | — |
| 2024-08-26 | 46.55 | $46.58 | — |
| 2024-08-23 | 46.55 | $46.58 | — |
| 2024-08-22 | 46.55 | $46.58 | — |
| 2024-08-21 | 46.54 | $46.58 | — |
| 2024-08-20 | 46.54 | $46.58 | — |
| 2024-08-19 | 46.54 | $46.58 | — |
| 2024-08-16 | 46.54 | $46.58 | — |
| 2024-08-15 | 46.54 | $46.58 | — |
| 2024-08-14 | 46.53 | $46.58 | — |
| 2024-08-13 | 46.53 | $46.58 | — |
| 2024-08-12 | 46.53 | $46.58 | — |
| 2024-08-09 | 46.53 | $46.58 | — |
| 2024-08-08 | 46.52 | $46.58 | — |
| 2024-08-07 | 46.52 | $46.58 | — |
| 2024-08-06 | 46.52 | $46.58 | — |
| 2024-08-05 | 46.52 | $46.58 | — |
| 2024-08-02 | 46.51 | $46.58 | — |
| 2024-08-01 | 46.51 | $46.58 | — |
| 2024-07-31 | 46.51 | $46.58 | — |
| 2024-07-30 | 46.51 | $46.58 | — |
| 2024-07-29 | 46.50 | $46.58 | — |
| 2024-07-26 | 46.50 | $46.58 | — |
| 2024-07-25 | 46.50 | $46.58 | — |
| 2024-07-24 | 46.50 | $46.58 | — |
| 2024-07-23 | 46.50 | $46.58 | — |
| 2024-07-22 | 46.50 | $46.58 | — |
| 2024-07-19 | 46.50 | $46.58 | — |
| 2024-07-18 | 46.50 | $46.58 | — |
| 2024-07-17 | 46.50 | $46.58 | — |
| 2024-07-16 | 46.50 | $46.58 | — |
| 2024-07-15 | 46.50 | $46.58 | — |
| 2024-07-12 | 46.50 | $46.58 | — |
| 2024-07-11 | 46.51 | $46.58 | — |
| 2024-07-10 | 46.51 | $46.58 | — |
| 2024-07-09 | 46.52 | $46.58 | — |
| 2024-07-08 | 46.52 | $46.58 | — |
| 2024-07-05 | 46.53 | $46.58 | — |
| 2024-07-03 | 46.54 | $46.58 | — |
| 2024-07-02 | 46.55 | $46.58 | — |
| 2024-07-01 | 46.57 | $46.58 | — |
| 2024-06-28 | 46.58 | $46.58 | — |
| 2024-06-27 | 46.60 | $46.58 | — |
| 2024-06-26 | 46.62 | $46.58 | — |
| 2024-06-25 | 46.64 | $46.58 | — |
| 2024-06-24 | 46.66 | $46.58 | — |
| 2024-06-21 | 46.68 | $46.58 | — |
| 2024-06-20 | 46.71 | $46.58 | — |
| 2024-06-18 | 46.74 | $46.58 | — |
| 2024-06-17 | 46.77 | $46.58 | — |
| 2024-06-14 | 46.81 | $46.58 | — |
| 2024-06-13 | 46.84 | $46.58 | — |
| 2024-06-12 | 46.88 | $46.58 | — |
| 2024-06-11 | 46.92 | $46.58 | — |
| 2024-06-10 | 46.95 | $46.58 | — |
| 2024-06-07 | 46.99 | $46.58 | — |
| 2024-06-06 | 47.02 | $46.58 | — |
| 2024-06-05 | 47.05 | $46.58 | — |
| 2024-06-04 | 47.08 | $46.58 | — |
| 2024-06-03 | 47.10 | $46.58 | — |
| 2024-05-31 | 47.11 | $46.58 | — |
| 2024-05-30 | 47.10 | $46.58 | — |
| 2024-05-29 | 47.08 | $46.58 | — |
| 2024-05-28 | 47.04 | $46.58 | — |
| 2024-05-24 | 46.97 | $46.58 | — |
| 2024-05-23 | 46.86 | $46.58 | — |
| 2024-05-22 | 46.72 | $46.58 | — |
| 2024-05-21 | 46.52 | $46.58 | — |
| 2024-05-20 | 46.27 | $46.58 | — |
| 2024-05-17 | 45.94 | $46.58 | — |
| 2024-05-16 | 45.53 | $46.58 | — |
| 2024-05-15 | 45.00 | $46.58 | — |
| 2024-05-14 | 44.36 | $46.58 | 164 |
| 2024-05-13 | 43.56 | $43.44 | — |
| 2024-05-10 | 43.58 | $43.44 | — |
| 2024-05-09 | 43.60 | $43.44 | — |
| 2024-05-08 | 43.63 | $43.44 | — |
| 2024-05-07 | 43.65 | $43.44 | — |
| 2024-05-06 | 43.67 | $43.44 | — |
| 2024-05-03 | 43.69 | $43.44 | — |
| 2024-05-02 | 43.71 | $43.44 | — |
| 2024-05-01 | 43.73 | $43.44 | — |
| 2024-04-30 | 43.74 | $43.44 | — |
| 2024-04-29 | 43.75 | $43.44 | — |
| 2024-04-26 | 43.76 | $43.44 | — |
| 2024-04-25 | 43.75 | $43.44 | — |
| 2024-04-24 | 43.74 | $43.44 | — |
| 2024-04-23 | 43.71 | $43.44 | — |
| 2024-04-22 | 43.66 | $43.44 | — |
| 2024-04-19 | 43.59 | $43.44 | — |
| 2024-04-18 | 43.50 | $43.44 | — |
| 2024-04-17 | 43.38 | $43.44 | — |
| 2024-04-16 | 43.22 | $43.44 | — |
| 2024-04-15 | 43.01 | $43.44 | — |
| 2024-04-12 | 42.75 | $43.44 | — |
| 2024-04-11 | 42.42 | $43.44 | — |
| 2024-04-10 | 42.02 | $43.44 | 669 |
| 2024-04-09 | 41.52 | $41.50 | — |
| 2024-04-08 | 41.53 | $41.50 | — |
| 2024-04-05 | 41.54 | $41.50 | — |
| 2024-04-04 | 41.55 | $41.50 | — |
| 2024-04-03 | 41.56 | $41.50 | — |
| 2024-04-02 | 41.57 | $41.50 | — |
| 2024-04-01 | 41.58 | $41.50 | — |
| 2024-03-28 | 41.59 | $41.50 | — |
| 2024-03-27 | 41.60 | $41.50 | — |
| 2024-03-26 | 41.61 | $41.50 | — |
| 2024-03-25 | 41.61 | $41.50 | — |
| 2024-03-22 | 41.62 | $41.50 | — |
| 2024-03-21 | 41.62 | $41.50 | — |
| 2024-03-20 | 41.63 | $41.50 | — |
| 2024-03-19 | 41.62 | $41.50 | — |
| 2024-03-18 | 41.62 | $41.50 | — |
| 2024-03-15 | 41.60 | $41.50 | — |
| 2024-03-14 | 41.58 | $41.50 | — |
| 2024-03-13 | 41.55 | $41.50 | — |
| 2024-03-12 | 41.51 | $41.50 | — |
| 2024-03-11 | 41.45 | $41.50 | — |
| 2024-03-08 | 41.38 | $41.50 | — |
| 2024-03-07 | 41.28 | $41.50 | — |
| 2024-03-06 | 41.16 | $41.50 | — |
| 2024-03-05 | 41.01 | $41.50 | — |
| 2024-03-04 | 40.82 | $41.50 | — |
| 2024-03-01 | 40.59 | $41.50 | — |
| 2024-02-29 | 40.31 | $41.50 | 400 |
| 2024-02-28 | 39.97 | $39.84 | — |
| 2024-02-27 | 40.08 | $39.84 | — |
| 2024-02-26 | 40.22 | $39.84 | 750 |
| 2024-02-23 | 40.39 | $40.50 | — |
| 2024-02-22 | 40.39 | $40.50 | — |
| 2024-02-21 | 40.39 | $40.50 | — |
| 2024-02-20 | 40.39 | $40.50 | — |
| 2024-02-16 | 40.39 | $40.50 | — |
| 2024-02-15 | 40.40 | $40.50 | — |
| 2024-02-14 | 40.40 | $40.50 | — |
| 2024-02-13 | 40.41 | $40.50 | — |
| 2024-02-12 | 40.42 | $40.50 | — |
| 2024-02-09 | 40.43 | $40.50 | — |
| 2024-02-08 | 40.44 | $40.50 | — |
| 2024-02-07 | 40.46 | $40.50 | — |
| 2024-02-06 | 40.48 | $40.50 | — |
| 2024-02-05 | 40.50 | $40.50 | — |
| 2024-02-02 | 40.52 | $40.50 | — |
| 2024-02-01 | 40.54 | $40.50 | — |
| 2024-01-31 | 40.57 | $40.50 | — |
| 2024-01-30 | 40.61 | $40.50 | — |
| 2024-01-29 | 40.64 | $40.50 | — |
| 2024-01-26 | 40.68 | $40.50 | — |
| 2024-01-25 | 40.72 | $40.50 | — |
| 2024-01-24 | 40.77 | $40.50 | — |
| 2024-01-23 | 40.82 | $40.50 | — |
| 2024-01-22 | 40.88 | $40.50 | — |
| 2024-01-19 | 40.93 | $40.50 | — |
| 2024-01-18 | 40.99 | $40.50 | — |
| 2024-01-17 | 41.06 | $40.50 | — |
| 2024-01-16 | 41.12 | $40.50 | — |
| 2024-01-12 | 41.19 | $40.50 | — |
| 2024-01-11 | 41.25 | $40.50 | — |
| 2024-01-10 | 41.31 | $40.50 | — |
| 2024-01-09 | 41.37 | $40.50 | — |
| 2024-01-08 | 41.42 | $40.50 | — |
| 2024-01-05 | 41.46 | $40.50 | — |
| 2024-01-04 | 41.49 | $40.50 | — |
| 2024-01-03 | 41.49 | $40.50 | — |
| 2024-01-02 | 41.48 | $40.50 | — |
| 2023-12-29 | 41.43 | $40.50 | — |
| 2023-12-28 | 41.34 | $40.50 | — |
| 2023-12-27 | 41.20 | $40.50 | — |
| 2023-12-26 | 41.01 | $40.50 | — |
| 2023-12-22 | 40.74 | $40.50 | — |
| 2023-12-21 | 40.38 | $40.50 | — |
| 2023-12-20 | 39.91 | $40.50 | — |
| 2023-12-19 | 39.31 | $40.50 | — |
| 2023-12-18 | 38.55 | $40.50 | — |
| 2023-12-15 | 37.60 | $40.50 | — |
| 2023-12-14 | 36.44 | $40.50 | 503 |
| 2023-12-13 | 35.00 | $34.98 | — |
| 2023-12-12 | 35.01 | $34.98 | — |
| 2023-12-11 | 35.01 | $34.98 | — |
| 2023-12-08 | 35.01 | $34.98 | — |
| 2023-12-07 | 35.01 | $34.98 | — |
| 2023-12-06 | 35.01 | $34.98 | — |
| 2023-12-05 | 35.01 | $34.98 | — |
| 2023-12-04 | 35.00 | $34.98 | — |
| 2023-12-01 | 35.00 | $34.98 | — |
| 2023-11-30 | 35.00 | $34.98 | — |
| 2023-11-29 | 35.00 | $34.98 | — |
| 2023-11-28 | 35.00 | $34.98 | — |
| 2023-11-27 | 35.00 | $34.98 | — |
| 2023-11-24 | 34.99 | $34.98 | — |
| 2023-11-22 | 34.99 | $34.98 | — |
| 2023-11-21 | 34.99 | $34.98 | — |
| 2023-11-20 | 34.98 | $34.98 | — |
| 2023-11-17 | 34.98 | $34.98 | — |
| 2023-11-16 | 34.97 | $34.98 | — |
| 2023-11-15 | 34.96 | $34.98 | — |
| 2023-11-14 | 34.96 | $34.98 | — |
| 2023-11-13 | 34.95 | $34.98 | — |
| 2023-11-10 | 34.94 | $34.98 | — |
| 2023-11-09 | 34.93 | $34.98 | — |
| 2023-11-08 | 34.92 | $34.98 | — |
| 2023-11-07 | 34.90 | $34.98 | — |
| 2023-11-06 | 34.89 | $34.98 | — |
| 2023-11-03 | 34.87 | $34.98 | — |
| 2023-11-02 | 34.86 | $34.98 | — |
| 2023-11-01 | 34.84 | $34.98 | — |
| 2023-10-31 | 34.82 | $34.98 | — |
| 2023-10-30 | 34.80 | $34.98 | — |
| 2023-10-27 | 34.78 | $34.98 | — |
| 2023-10-26 | 34.76 | $34.98 | — |
| 2023-10-25 | 34.74 | $34.98 | — |
| 2023-10-24 | 34.72 | $34.98 | — |
| 2023-10-23 | 34.70 | $34.98 | — |
| 2023-10-20 | 34.68 | $34.98 | — |
| 2023-10-19 | 34.66 | $34.98 | — |
| 2023-10-18 | 34.64 | $34.98 | — |
| 2023-10-17 | 34.63 | $34.98 | — |
| 2023-10-16 | 34.62 | $34.98 | — |
| 2023-10-13 | 34.62 | $34.98 | — |
| 2023-10-12 | 34.63 | $34.98 | — |
| 2023-10-11 | 34.65 | $34.98 | — |
| 2023-10-10 | 34.68 | $34.98 | — |
| 2023-10-09 | 34.73 | $34.98 | — |
| 2023-10-06 | 34.79 | $34.98 | — |
| 2023-10-05 | 34.89 | $34.98 | — |
| 2023-10-04 | 35.01 | $34.98 | — |
| 2023-10-03 | 35.17 | $34.98 | — |
| 2023-10-02 | 35.37 | $34.98 | — |
| 2023-09-29 | 35.62 | $34.98 | — |
| 2023-09-28 | 35.94 | $34.98 | — |
| 2023-09-27 | 36.32 | $34.98 | 158 |
| 2023-09-26 | 36.80 | $36.75 | — |
| 2023-09-25 | 36.81 | $36.75 | — |
| 2023-09-22 | 36.83 | $36.75 | — |
| 2023-09-21 | 36.85 | $36.75 | — |
| 2023-09-20 | 36.87 | $36.75 | — |
| 2023-09-19 | 36.89 | $36.75 | — |
| 2023-09-18 | 36.92 | $36.75 | — |
| 2023-09-15 | 36.94 | $36.75 | — |
| 2023-09-14 | 36.97 | $36.75 | — |
| 2023-09-13 | 37.00 | $36.75 | — |
| 2023-09-12 | 37.03 | $36.75 | — |
| 2023-09-11 | 37.06 | $36.75 | — |
| 2023-09-08 | 37.10 | $36.75 | 300 |
| 2023-09-07 | 37.13 | $36.90 | — |
| 2023-09-06 | 37.11 | $36.90 | 346 |
| 2023-09-05 | 37.09 | $36.30 | — |
| 2023-09-01 | 37.23 | $36.30 | — |
| 2023-08-31 | 37.41 | $36.30 | — |
| 2023-08-30 | 37.60 | $36.30 | 236 |
| 2023-08-29 | 37.83 | $37.87 | — |
| 2023-08-28 | 37.59 | $37.87 | — |
| 2023-08-25 | 37.28 | $37.87 | — |
| 2023-08-24 | 36.89 | $37.87 | — |
| 2023-08-23 | 36.41 | $37.87 | — |
| 2023-08-22 | 35.81 | $37.87 | 171 |
| 2023-08-21 | 35.07 | $35.00 | — |
| 2023-08-18 | 35.08 | $35.00 | — |
| 2023-08-17 | 35.09 | $35.00 | — |
| 2023-08-16 | 35.10 | $35.00 | — |
| 2023-08-15 | 35.11 | $35.00 | — |
| 2023-08-14 | 35.12 | $35.00 | — |
| 2023-08-11 | 35.13 | $35.00 | — |
| 2023-08-10 | 35.13 | $35.00 | — |
| 2023-08-09 | 35.14 | $35.00 | — |
| 2023-08-08 | 35.15 | $35.00 | — |
| 2023-08-07 | 35.15 | $35.00 | — |
| 2023-08-04 | 35.15 | $35.00 | — |
| 2023-08-03 | 35.15 | $35.00 | — |
| 2023-08-02 | 35.14 | $35.00 | — |
| 2023-08-01 | 35.13 | $35.00 | — |
| 2023-07-31 | 35.11 | $35.00 | — |
| 2023-07-28 | 35.08 | $35.00 | — |
| 2023-07-27 | 35.05 | $35.00 | — |
| 2023-07-26 | 35.00 | $35.00 | — |
| 2023-07-25 | 34.94 | $35.00 | — |
| 2023-07-24 | 34.85 | $35.00 | — |
| 2023-07-21 | 34.75 | $35.00 | — |
| 2023-07-20 | 34.62 | $35.00 | — |
| 2023-07-19 | 34.47 | $35.00 | — |
| 2023-07-18 | 34.27 | $35.00 | — |
| 2023-07-17 | 34.04 | $35.00 | — |
| 2023-07-14 | 33.76 | $35.00 | — |
| 2023-07-13 | 33.41 | $35.00 | — |
| 2023-07-12 | 33.00 | $35.00 | 215 |
| 2023-07-11 | 32.52 | $31.30 | — |
| 2023-07-10 | 33.11 | $31.30 | — |
| 2023-07-07 | 33.83 | $31.30 | 250 |
| 2023-07-06 | 34.72 | $34.74 | — |
| 2023-07-05 | 34.72 | $34.74 | — |
| 2023-07-03 | 34.72 | $34.74 | — |
| 2023-06-30 | 34.72 | $34.74 | — |
| 2023-06-29 | 34.72 | $34.74 | — |
| 2023-06-28 | 34.72 | $34.74 | — |
| 2023-06-27 | 34.72 | $34.74 | — |
| 2023-06-26 | 34.72 | $34.74 | — |
| 2023-06-23 | 34.72 | $34.74 | — |
| 2023-06-22 | 34.72 | $34.74 | — |
| 2023-06-21 | 34.72 | $34.74 | — |
| 2023-06-20 | 34.72 | $34.74 | — |
| 2023-06-16 | 34.71 | $34.74 | — |
| 2023-06-15 | 34.71 | $34.74 | — |
| 2023-06-14 | 34.71 | $34.74 | — |
| 2023-06-13 | 34.71 | $34.74 | — |
| 2023-06-12 | 34.71 | $34.74 | — |
| 2023-06-09 | 34.71 | $34.74 | — |
| 2023-06-08 | 34.71 | $34.74 | — |
| 2023-06-07 | 34.71 | $34.74 | — |
| 2023-06-06 | 34.71 | $34.74 | — |
| 2023-06-05 | 34.71 | $34.74 | — |
| 2023-06-02 | 34.71 | $34.74 | — |
| 2023-06-01 | 34.71 | $34.74 | — |
| 2023-05-31 | 34.71 | $34.74 | — |
| 2023-05-30 | 34.71 | $34.74 | — |
| 2023-05-26 | 34.71 | $34.74 | — |
| 2023-05-25 | 34.71 | $34.74 | — |
| 2023-05-24 | 34.72 | $34.74 | — |
| 2023-05-23 | 34.72 | $34.74 | — |
| 2023-05-22 | 34.72 | $34.74 | — |
| 2023-05-19 | 34.72 | $34.74 | — |
| 2023-05-18 | 34.72 | $34.74 | — |
| 2023-05-17 | 34.72 | $34.74 | — |
| 2023-05-16 | 34.73 | $34.74 | — |
| 2023-05-15 | 34.73 | $34.74 | — |
| 2023-05-12 | 34.73 | $34.74 | — |
| 2023-05-11 | 34.73 | $34.74 | — |
| 2023-05-10 | 34.73 | $34.74 | — |
| 2023-05-09 | 34.73 | $34.74 | — |
| 2023-05-08 | 34.73 | $34.74 | — |
| 2023-05-05 | 34.73 | $34.74 | — |
| 2023-05-04 | 34.73 | $34.74 | — |
| 2023-05-03 | 34.72 | $34.74 | — |
| 2023-05-02 | 34.71 | $34.74 | — |
| 2023-05-01 | 34.70 | $34.74 | — |
| 2023-04-28 | 34.68 | $34.74 | — |
| 2023-04-27 | 34.66 | $34.74 | — |
| 2023-04-26 | 34.64 | $34.74 | — |
| 2023-04-25 | 34.60 | $34.74 | — |
| 2023-04-24 | 34.56 | $34.74 | — |
| 2023-04-21 | 34.50 | $34.74 | — |
| 2023-04-20 | 34.44 | $34.74 | 230 |
| 2023-04-19 | 34.35 | $34.74 | — |
| 2023-04-18 | 34.25 | $34.74 | — |
| 2023-04-17 | 34.13 | $34.74 | — |
| 2023-04-14 | 33.98 | $34.74 | — |
| 2023-04-13 | 33.79 | $34.74 | 518 |
| 2023-04-12 | 33.58 | $33.00 | 534 |
| 2023-04-11 | 33.87 | $33.94 | — |
| 2023-04-10 | 33.93 | $33.94 | — |
| 2023-04-06 | 34.00 | $33.94 | — |
| 2023-04-05 | 34.09 | $33.94 | 500 |
| 2023-04-04 | 34.21 | $34.35 | — |
| 2023-04-03 | 34.22 | $34.35 | — |
| 2023-03-31 | 34.23 | $34.35 | — |
| 2023-03-30 | 34.24 | $34.35 | — |
| 2023-03-29 | 34.26 | $34.35 | — |
| 2023-03-28 | 34.28 | $34.35 | — |
| 2023-03-27 | 34.30 | $34.35 | — |
| 2023-03-24 | 34.32 | $34.35 | — |
| 2023-03-23 | 34.35 | $34.35 | — |
| 2023-03-22 | 34.38 | $34.35 | — |
| 2023-03-21 | 34.41 | $34.35 | — |
| 2023-03-20 | 34.45 | $34.35 | — |
| 2023-03-17 | 34.49 | $34.35 | — |
| 2023-03-16 | 34.53 | $34.35 | — |
| 2023-03-15 | 34.58 | $34.35 | — |
| 2023-03-14 | 34.62 | $34.35 | — |
| 2023-03-13 | 34.67 | $34.35 | — |
| 2023-03-10 | 34.72 | $34.35 | — |
| 2023-03-09 | 34.76 | $34.35 | — |
| 2023-03-08 | 34.81 | $34.35 | — |
| 2023-03-07 | 34.85 | $34.35 | — |
| 2023-03-06 | 34.88 | $34.35 | — |
| 2023-03-03 | 34.90 | $34.35 | — |
| 2023-03-02 | 34.92 | $34.35 | — |
| 2023-03-01 | 34.91 | $34.35 | — |
| 2023-02-28 | 34.88 | $34.35 | — |
| 2023-02-27 | 34.82 | $34.35 | — |
| 2023-02-24 | 34.73 | $34.35 | — |
| 2023-02-23 | 34.59 | $34.35 | — |
| 2023-02-22 | 34.39 | $34.35 | — |
| 2023-02-21 | 34.13 | $34.35 | 200 |
| 2023-02-17 | 33.78 | $32.63 | — |
| 2023-02-16 | 33.87 | $32.63 | — |
| 2023-02-15 | 33.96 | $32.63 | — |
| 2023-02-14 | 34.04 | $32.63 | — |
| 2023-02-13 | 34.10 | $32.63 | — |
| 2023-02-10 | 34.14 | $32.63 | — |
| 2023-02-09 | 34.15 | $32.63 | — |
| 2023-02-08 | 34.13 | $32.63 | — |
| 2023-02-07 | 34.05 | $32.63 | — |
| 2023-02-06 | 33.92 | $32.63 | — |
| 2023-02-03 | 33.71 | $32.63 | — |
| 2023-02-02 | 33.41 | $32.63 | — |
| 2023-02-01 | 32.99 | $32.63 | — |
| 2023-01-31 | 32.43 | $32.63 | — |
| 2023-01-30 | 31.71 | $32.63 | — |
| 2023-01-27 | 30.78 | $32.63 | — |
| 2023-01-26 | 29.61 | $32.63 | — |
| 2023-01-25 | 28.15 | $32.63 | — |
| 2023-01-24 | 26.35 | $32.63 | 102 |
| 2023-01-23 | 24.14 | $24.10 | — |
| 2023-01-20 | 24.14 | $24.10 | — |
| 2023-01-19 | 24.14 | $24.10 | — |
| 2023-01-18 | 24.15 | $24.10 | — |
| 2023-01-17 | 24.15 | $24.10 | — |
| 2023-01-13 | 24.16 | $24.10 | — |
| 2023-01-12 | 24.16 | $24.10 | — |
| 2023-01-11 | 24.16 | $24.10 | — |
| 2023-01-10 | 24.17 | $24.10 | — |
| 2023-01-09 | 24.18 | $24.10 | — |
| 2023-01-06 | 24.18 | $24.10 | — |
| 2023-01-05 | 24.19 | $24.10 | — |
| 2023-01-04 | 24.19 | $24.10 | — |
| 2023-01-03 | 24.20 | $24.10 | — |
| 2022-12-30 | 24.21 | $24.10 | — |
| 2022-12-29 | 24.21 | $24.10 | — |
| 2022-12-28 | 24.22 | $24.10 | — |
| 2022-12-27 | 24.23 | $24.10 | — |
| 2022-12-23 | 24.24 | $24.10 | — |
| 2022-12-22 | 24.25 | $24.10 | — |
| 2022-12-21 | 24.26 | $24.10 | — |
| 2022-12-20 | 24.27 | $24.10 | — |
| 2022-12-19 | 24.28 | $24.10 | — |
| 2022-12-16 | 24.29 | $24.10 | — |
| 2022-12-15 | 24.30 | $24.10 | — |
| 2022-12-14 | 24.31 | $24.10 | — |
| 2022-12-13 | 24.32 | $24.10 | — |
| 2022-12-12 | 24.33 | $24.10 | — |
| 2022-12-09 | 24.35 | $24.10 | — |
| 2022-12-08 | 24.36 | $24.10 | — |
| 2022-12-07 | 24.37 | $24.10 | — |
| 2022-12-06 | 24.38 | $24.10 | — |
| 2022-12-05 | 24.39 | $24.10 | — |
| 2022-12-02 | 24.39 | $24.10 | — |
| 2022-12-01 | 24.40 | $24.10 | — |
| 2022-11-30 | 24.41 | $24.10 | — |
| 2022-11-29 | 24.41 | $24.10 | — |
| 2022-11-28 | 24.41 | $24.10 | — |
| 2022-11-25 | 24.40 | $24.10 | — |
| 2022-11-23 | 24.39 | $24.10 | — |
| 2022-11-22 | 24.38 | $24.10 | — |
| 2022-11-21 | 24.36 | $24.10 | — |
| 2022-11-18 | 24.33 | $24.10 | — |
| 2022-11-17 | 24.30 | $24.10 | — |
| 2022-11-16 | 24.25 | $24.10 | — |
| 2022-11-15 | 24.20 | $24.10 | — |
| 2022-11-14 | 24.12 | $24.10 | — |
| 2022-11-11 | 24.04 | $24.10 | — |
| 2022-11-10 | 23.93 | $24.10 | — |
| 2022-11-09 | 23.80 | $24.10 | — |
| 2022-11-08 | 23.65 | $24.10 | — |
| 2022-11-07 | 23.47 | $24.10 | — |
| 2022-11-04 | 23.26 | $24.10 | — |
| 2022-11-03 | 23.01 | $24.10 | — |
| 2022-11-02 | 22.71 | $24.10 | — |
| 2022-11-01 | 22.36 | $24.10 | — |
| 2022-10-31 | 21.96 | $24.10 | 1001 |
| 2022-10-28 | 21.49 | $22.75 | — |
| 2022-10-27 | 21.38 | $22.75 | — |
| 2022-10-26 | 21.26 | $22.75 | — |
| 2022-10-25 | 21.16 | $22.75 | — |
| 2022-10-24 | 21.07 | $22.75 | — |
| 2022-10-21 | 20.99 | $22.75 | — |
| 2022-10-20 | 20.95 | $22.75 | — |
| 2022-10-19 | 20.94 | $22.75 | — |
| 2022-10-18 | 20.97 | $22.75 | — |
| 2022-10-17 | 21.06 | $22.75 | — |
| 2022-10-14 | 21.22 | $22.75 | — |
| 2022-10-13 | 21.47 | $22.75 | — |
| 2022-10-12 | 21.83 | $22.75 | — |
| 2022-10-11 | 22.33 | $22.75 | — |
| 2022-10-10 | 23.00 | $22.75 | — |
| 2022-10-07 | 23.86 | $22.75 | — |
| 2022-10-06 | 24.96 | $22.75 | — |
| 2022-10-05 | 26.36 | $22.75 | — |
| 2022-10-04 | 28.09 | $22.75 | — |
| 2022-10-03 | 30.23 | $22.76 | 466 |
| 2022-09-30 | 32.85 | $32.85 | — |
| 2022-09-29 | 32.86 | $32.85 | — |
| 2022-09-28 | 32.87 | $32.85 | — |
| 2022-09-27 | 32.88 | $32.85 | — |
| 2022-09-26 | 32.88 | $32.85 | — |
| 2022-09-23 | 32.90 | $32.85 | — |
| 2022-09-22 | 32.91 | $32.85 | — |
| 2022-09-21 | 32.92 | $32.85 | — |
| 2022-09-20 | 32.93 | $32.85 | — |
| 2022-09-19 | 32.95 | $32.85 | — |
| 2022-09-16 | 32.96 | $32.85 | — |
| 2022-09-15 | 32.98 | $32.85 | — |
| 2022-09-14 | 33.00 | $32.85 | — |
| 2022-09-13 | 33.02 | $32.85 | — |
| 2022-09-12 | 33.05 | $32.85 | — |
| 2022-09-09 | 33.07 | $32.85 | — |
| 2022-09-08 | 33.09 | $32.85 | — |
| 2022-09-07 | 33.12 | $32.85 | — |
| 2022-09-06 | 33.15 | $32.85 | — |
| 2022-09-02 | 33.17 | $32.85 | — |
| 2022-09-01 | 33.20 | $32.85 | — |
| 2022-08-31 | 33.23 | $32.85 | — |
| 2022-08-30 | 33.26 | $32.85 | — |
| 2022-08-29 | 33.28 | $32.85 | — |
| 2022-08-26 | 33.30 | $32.85 | — |
| 2022-08-25 | 33.32 | $32.85 | — |
| 2022-08-24 | 33.33 | $32.85 | — |
| 2022-08-23 | 33.33 | $32.85 | — |
| 2022-08-22 | 33.33 | $32.85 | — |
| 2022-08-19 | 33.31 | $32.85 | — |
| 2022-08-18 | 33.27 | $32.85 | — |
| 2022-08-17 | 33.22 | $32.85 | — |
| 2022-08-16 | 33.14 | $32.85 | — |
| 2022-08-15 | 33.04 | $32.85 | — |
| 2022-08-12 | 32.89 | $32.85 | — |
| 2022-08-11 | 32.71 | $32.85 | — |
| 2022-08-10 | 32.47 | $32.85 | — |
| 2022-08-09 | 32.18 | $32.85 | — |
| 2022-08-08 | 31.81 | $32.85 | — |
| 2022-08-05 | 31.35 | $32.85 | 138 |
| 2022-08-04 | 30.79 | $30.75 | — |
| 2022-08-03 | 30.78 | $30.75 | — |
| 2022-08-02 | 30.76 | $30.75 | — |
| 2022-08-01 | 30.74 | $30.75 | — |
| 2022-07-29 | 30.73 | $30.75 | — |
| 2022-07-28 | 30.70 | $30.75 | — |
| 2022-07-27 | 30.68 | $30.75 | — |
| 2022-07-26 | 30.66 | $30.75 | — |
| 2022-07-25 | 30.63 | $30.75 | — |
| 2022-07-22 | 30.61 | $30.75 | — |
| 2022-07-21 | 30.58 | $30.75 | — |
| 2022-07-20 | 30.55 | $30.75 | — |
| 2022-07-19 | 30.53 | $30.75 | — |
| 2022-07-18 | 30.51 | $30.75 | — |
| 2022-07-15 | 30.49 | $30.75 | — |
| 2022-07-14 | 30.48 | $30.75 | — |
| 2022-07-13 | 30.48 | $30.75 | — |
| 2022-07-12 | 30.49 | $30.75 | — |
| 2022-07-11 | 30.51 | $30.75 | — |
| 2022-07-08 | 30.54 | $30.75 | — |
| 2022-07-07 | 30.61 | $30.75 | — |
| 2022-07-06 | 30.69 | $30.75 | — |
| 2022-07-05 | 30.81 | $30.75 | — |
| 2022-07-01 | 30.98 | $30.75 | — |
| 2022-06-30 | 31.19 | $30.75 | — |
| 2022-06-29 | 31.46 | $30.75 | — |
| 2022-06-28 | 31.81 | $30.75 | 100 |
| 2022-06-27 | 32.24 | $31.25 | — |
| 2022-06-24 | 32.62 | $31.25 | 100 |
| 2022-06-23 | 33.09 | $33.25 | — |
| 2022-06-22 | 33.03 | $33.25 | — |
| 2022-06-21 | 32.97 | $33.25 | — |
| 2022-06-17 | 32.90 | $33.25 | — |
| 2022-06-16 | 32.83 | $33.25 | — |
| 2022-06-15 | 32.76 | $33.25 | — |
| 2022-06-14 | 32.67 | $33.25 | — |
| 2022-06-13 | 32.59 | $33.25 | — |
| 2022-06-10 | 32.50 | $33.25 | — |
| 2022-06-09 | 32.41 | $33.25 | — |
| 2022-06-08 | 32.31 | $33.25 | — |
| 2022-06-07 | 32.22 | $33.25 | — |
| 2022-06-06 | 32.13 | $33.25 | — |
| 2022-06-03 | 32.05 | $33.25 | — |
| 2022-06-02 | 31.97 | $33.25 | — |
| 2022-06-01 | 31.91 | $33.25 | — |
| 2022-05-31 | 31.87 | $33.25 | — |
| 2022-05-27 | 31.85 | $33.25 | — |
| 2022-05-26 | 31.87 | $33.25 | — |
| 2022-05-25 | 31.93 | $33.25 | — |
| 2022-05-24 | 32.04 | $33.25 | — |
| 2022-05-23 | 32.23 | $33.25 | — |
| 2022-05-20 | 32.49 | $33.25 | 200 |
| 2022-05-19 | 32.87 | $32.15 | 100 |
| 2022-05-18 | 33.71 | $33.40 | — |
| 2022-05-17 | 34.39 | $33.40 | — |
| 2022-05-16 | 35.25 | $33.40 | — |
| 2022-05-13 | 36.34 | $33.40 | 450 |
| 2022-05-12 | 37.69 | $33.52 | — |
| 2022-05-11 | 39.33 | $33.52 | 150 |
| 2022-05-10 | 41.33 | $41.25 | — |
| 2022-05-09 | 41.33 | $41.25 | — |
| 2022-05-06 | 41.33 | $41.25 | — |
| 2022-05-05 | 41.32 | $41.25 | — |
| 2022-05-04 | 41.32 | $41.25 | — |
| 2022-05-03 | 41.31 | $41.25 | — |
| 2022-05-02 | 41.31 | $41.25 | — |
| 2022-04-29 | 41.30 | $41.25 | — |
| 2022-04-28 | 41.29 | $41.25 | — |
| 2022-04-27 | 41.28 | $41.25 | — |
| 2022-04-26 | 41.27 | $41.25 | — |
| 2022-04-25 | 41.26 | $41.25 | — |
| 2022-04-22 | 41.24 | $41.25 | — |
| 2022-04-21 | 41.23 | $41.25 | — |
| 2022-04-20 | 41.22 | $41.25 | — |
| 2022-04-19 | 41.20 | $41.25 | — |
| 2022-04-18 | 41.18 | $41.25 | — |
| 2022-04-14 | 41.17 | $41.25 | — |
| 2022-04-13 | 41.15 | $41.25 | — |
| 2022-04-12 | 41.14 | $41.25 | — |
| 2022-04-11 | 41.13 | $41.25 | — |
| 2022-04-08 | 41.12 | $41.25 | — |
| 2022-04-07 | 41.11 | $41.25 | — |
| 2022-04-06 | 41.11 | $41.25 | — |
| 2022-04-05 | 41.12 | $41.25 | 100 |
| 2022-04-04 | 41.13 | $41.25 | — |
| 2022-04-01 | 41.16 | $41.25 | — |
| 2022-03-31 | 41.20 | $41.25 | — |
| 2022-03-30 | 41.26 | $41.25 | — |
| 2022-03-29 | 41.35 | $41.25 | — |
| 2022-03-28 | 41.46 | $41.25 | 900 |
| 2022-03-25 | 41.60 | $42.09 | — |
| 2022-03-24 | 41.52 | $42.09 | — |
| 2022-03-23 | 41.43 | $42.09 | — |
| 2022-03-22 | 41.33 | $42.09 | — |
| 2022-03-21 | 41.23 | $42.09 | — |
| 2022-03-18 | 41.12 | $42.09 | — |
| 2022-03-17 | 41.00 | $42.09 | 2349 |
| 2022-03-16 | 40.87 | $41.03 | — |
| 2022-03-15 | 41.08 | $41.03 | — |
| 2022-03-14 | 41.35 | $41.03 | — |
| 2022-03-11 | 41.69 | $41.03 | — |
| 2022-03-10 | 42.13 | $41.03 | — |
| 2022-03-09 | 42.69 | $41.03 | 100 |
| 2022-03-08 | 43.38 | $43.50 | — |
| 2022-03-07 | 43.45 | $43.50 | — |
| 2022-03-04 | 43.55 | $43.50 | — |
| 2022-03-03 | 43.68 | $43.50 | — |
| 2022-03-02 | 43.85 | $43.50 | 1000 |
| 2022-03-01 | 44.07 | $42.98 | 1230 |
| 2022-02-28 | 44.51 | $44.84 | — |
| 2022-02-25 | 44.46 | $44.84 | — |
| 2022-02-24 | 44.42 | $44.84 | — |
| 2022-02-23 | 44.37 | $44.84 | — |
| 2022-02-22 | 44.32 | $44.84 | — |
| 2022-02-18 | 44.28 | $44.84 | — |
| 2022-02-17 | 44.24 | $44.84 | — |
| 2022-02-16 | 44.20 | $44.84 | — |
| 2022-02-15 | 44.18 | $44.84 | — |
| 2022-02-14 | 44.16 | $44.84 | — |
| 2022-02-11 | 44.16 | $44.84 | — |
| 2022-02-10 | 44.17 | $44.84 | — |
| 2022-02-09 | 44.21 | $44.84 | — |
| 2022-02-08 | 44.28 | $44.84 | — |
| 2022-02-07 | 44.38 | $44.84 | — |
| 2022-02-04 | 44.53 | $44.84 | — |
| 2022-02-03 | 44.73 | $44.84 | — |
| 2022-02-02 | 45.00 | $44.84 | — |
| 2022-02-01 | 45.35 | $44.84 | — |
| 2022-01-31 | 45.80 | $44.84 | — |
| 2022-01-28 | 46.36 | $44.84 | — |
| 2022-01-27 | 47.06 | $44.84 | — |
| 2022-01-26 | 47.93 | $44.84 | 200 |
| 2022-01-25 | 48.99 | $48.93 | — |
| 2022-01-24 | 48.99 | $48.93 | — |
| 2022-01-21 | 48.99 | $48.93 | — |
| 2022-01-20 | 48.99 | $48.93 | — |
| 2022-01-19 | 48.98 | $48.93 | — |
| 2022-01-18 | 48.98 | $48.93 | — |
| 2022-01-14 | 48.98 | $48.93 | — |
| 2022-01-13 | 48.98 | $48.93 | — |
| 2022-01-12 | 48.97 | $48.93 | — |
| 2022-01-11 | 48.97 | $48.93 | — |
| 2022-01-10 | 48.96 | $48.93 | — |
| 2022-01-07 | 48.95 | $48.93 | — |
| 2022-01-06 | 48.94 | $48.93 | — |
| 2022-01-05 | 48.93 | $48.93 | — |
| 2022-01-04 | 48.92 | $48.93 | — |
| 2022-01-03 | 48.91 | $48.93 | — |
| 2021-12-31 | 48.90 | $48.93 | — |
| 2021-12-30 | 48.88 | $48.93 | — |
| 2021-12-29 | 48.86 | $48.93 | — |
| 2021-12-28 | 48.84 | $48.93 | — |
| 2021-12-27 | 48.82 | $48.93 | — |
| 2021-12-23 | 48.80 | $48.93 | — |
| 2021-12-22 | 48.78 | $48.93 | — |
| 2021-12-21 | 48.75 | $48.93 | — |
| 2021-12-20 | 48.72 | $48.93 | — |
| 2021-12-17 | 48.70 | $48.93 | — |
| 2021-12-16 | 48.67 | $48.93 | — |
| 2021-12-15 | 48.64 | $48.93 | — |
| 2021-12-14 | 48.61 | $48.93 | — |
| 2021-12-13 | 48.59 | $48.93 | — |
| 2021-12-10 | 48.56 | $48.93 | — |
| 2021-12-09 | 48.54 | $48.93 | — |
| 2021-12-08 | 48.53 | $48.93 | — |
| 2021-12-07 | 48.52 | $48.93 | — |
| 2021-12-06 | 48.52 | $48.93 | — |
| 2021-12-03 | 48.53 | $48.93 | — |
| 2021-12-02 | 48.56 | $48.93 | — |
| 2021-12-01 | 48.61 | $48.93 | — |
| 2021-11-30 | 48.68 | $48.93 | — |
| 2021-11-29 | 48.78 | $48.93 | — |
| 2021-11-26 | 48.92 | $48.93 | — |
| 2021-11-24 | 49.10 | $48.93 | — |
| 2021-11-23 | 49.33 | $48.93 | 280 |
| 2021-11-22 | 49.63 | $50.49 | — |
| 2021-11-19 | 49.50 | $50.49 | 181 |
| 2021-11-18 | 49.37 | $49.50 | — |
| 2021-11-17 | 49.53 | $49.50 | — |
| 2021-11-16 | 49.74 | $49.50 | — |
| 2021-11-15 | 50.01 | $49.50 | — |
| 2021-11-12 | 50.35 | $49.50 | — |
| 2021-11-11 | 50.78 | $49.50 | — |
| 2021-11-10 | 51.30 | $49.50 | 500 |
| 2021-11-09 | 51.95 | $52.00 | — |
| 2021-11-08 | 51.94 | $52.00 | — |
| 2021-11-05 | 51.94 | $52.00 | — |
| 2021-11-04 | 51.94 | $52.00 | — |
| 2021-11-03 | 51.93 | $52.00 | — |
| 2021-11-02 | 51.93 | $52.00 | — |
| 2021-11-01 | 51.93 | $52.00 | — |
| 2021-10-29 | 51.92 | $52.00 | — |
| 2021-10-28 | 51.92 | $52.00 | — |
| 2021-10-27 | 51.91 | $52.00 | — |
| 2021-10-26 | 51.91 | $52.00 | — |
| 2021-10-25 | 51.90 | $52.00 | — |
| 2021-10-22 | 51.90 | $52.00 | — |
| 2021-10-21 | 51.89 | $52.00 | — |
| 2021-10-20 | 51.89 | $52.00 | — |
| 2021-10-19 | 51.88 | $52.00 | — |
| 2021-10-18 | 51.88 | $52.00 | — |
| 2021-10-15 | 51.87 | $52.00 | — |
| 2021-10-14 | 51.87 | $52.00 | — |
| 2021-10-13 | 51.87 | $52.00 | — |
| 2021-10-12 | 51.86 | $52.00 | — |
| 2021-10-11 | 51.86 | $52.00 | — |
| 2021-10-08 | 51.85 | $52.00 | — |
| 2021-10-07 | 51.85 | $52.00 | — |
| 2021-10-06 | 51.85 | $52.00 | — |
| 2021-10-05 | 51.85 | $52.00 | — |
| 2021-10-04 | 51.84 | $52.00 | — |
| 2021-10-01 | 51.84 | $52.00 | — |
| 2021-09-30 | 51.84 | $52.00 | — |
| 2021-09-29 | 51.84 | $52.00 | — |
| 2021-09-28 | 51.85 | $52.00 | — |
| 2021-09-27 | 51.85 | $52.00 | — |
| 2021-09-24 | 51.86 | $52.00 | — |
| 2021-09-23 | 51.86 | $52.00 | — |
| 2021-09-22 | 51.87 | $52.00 | — |
| 2021-09-21 | 51.89 | $52.00 | — |
| 2021-09-20 | 51.90 | $52.00 | — |
| 2021-09-17 | 51.92 | $52.00 | — |
| 2021-09-16 | 51.94 | $52.00 | — |
| 2021-09-15 | 51.96 | $52.00 | — |
| 2021-09-14 | 51.99 | $52.00 | — |
| 2021-09-13 | 52.02 | $52.00 | — |
| 2021-09-10 | 52.05 | $52.00 | — |
| 2021-09-09 | 52.09 | $52.00 | — |
| 2021-09-08 | 52.13 | $52.00 | — |
| 2021-09-07 | 52.18 | $52.00 | — |
| 2021-09-03 | 52.23 | $52.00 | — |
| 2021-09-02 | 52.28 | $52.00 | — |
| 2021-09-01 | 52.34 | $52.00 | — |
| 2021-08-31 | 52.41 | $52.00 | — |
| 2021-08-30 | 52.47 | $52.00 | — |
| 2021-08-27 | 52.54 | $52.00 | — |
| 2021-08-26 | 52.62 | $52.00 | — |
| 2021-08-25 | 52.70 | $52.00 | — |
| 2021-08-24 | 52.77 | $52.00 | — |
| 2021-08-23 | 52.85 | $52.00 | — |
| 2021-08-20 | 52.92 | $52.00 | — |
| 2021-08-19 | 52.99 | $52.00 | — |
| 2021-08-18 | 53.04 | $52.00 | — |
| 2021-08-17 | 53.09 | $52.00 | — |
| 2021-08-16 | 53.11 | $52.00 | — |
| 2021-08-13 | 53.12 | $52.00 | — |
| 2021-08-12 | 53.09 | $52.00 | — |
| 2021-08-11 | 53.02 | $52.00 | — |
| 2021-08-10 | 52.90 | $52.00 | — |
| 2021-08-09 | 52.73 | $52.00 | — |
| 2021-08-06 | 52.47 | $52.00 | — |
| 2021-08-05 | 52.12 | $52.00 | — |
| 2021-08-04 | 51.66 | $52.00 | — |
| 2021-08-03 | 51.06 | $52.00 | — |
| 2021-08-02 | 50.29 | $52.00 | — |
| 2021-07-30 | 49.33 | $52.00 | — |
| 2021-07-29 | 48.13 | $52.00 | 244 |
| 2021-07-28 | 46.65 | $46.20 | — |
| 2021-07-27 | 46.67 | $46.20 | — |
| 2021-07-26 | 46.68 | $46.20 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.01
2026-07-22
Close Price
$39.53
Vol: 120
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
60.22
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 43.01 | $39.53 | 120 |
| 2026-07-21 | 49.77 | $41.91 | 3 |
| 2026-07-20 | 49.77 | $41.91 | 306 |
| 2026-07-17 | 63.32 | $45.50 | — |
| 2026-07-16 | 63.32 | $45.50 | 3 |
| 2026-07-15 | 63.32 | $45.50 | 110 |
| 2026-07-14 | 55.16 | $42.70 | 109 |
| 2026-07-13 | 45.19 | $40.29 | — |
| 2026-07-10 | 45.19 | $40.29 | 1134 |
| 2026-07-09 | 67.67 | $44.28 | 209 |
| 2026-07-08 | 67.67 | $44.28 | 581 |
| 2026-07-07 | 80.97 | $45.74 | 920 |
| 2026-07-06 | 0.00 | $39.41 | 7 |
| 2026-07-02 | 0.00 | $39.41 | 7 |
| 2026-07-01 | 0.00 | $39.41 | 7 |
| 2026-06-30 | 0.00 | $39.41 | 7 |
| 2026-06-29 | 0.00 | $39.41 | 7 |
| 2026-06-26 | 0.00 | $39.41 | 7 |
| 2026-06-25 | 0.00 | $39.41 | 7 |
| 2026-06-24 | 0.00 | $39.41 | 7 |
| 2026-06-23 | 0.00 | $39.41 | 7 |
| 2026-06-22 | 0.00 | $39.41 | 7 |
| 2026-06-18 | 0.00 | $39.41 | 7 |
| 2026-06-17 | 0.00 | $39.41 | 7 |
| 2026-06-16 | 0.00 | $39.41 | 7 |
| 2026-06-15 | 0.00 | $39.41 | 7 |
| 2026-06-12 | 0.00 | $39.41 | 7 |
| 2026-06-11 | 0.00 | $39.41 | 7 |
| 2026-06-10 | 0.00 | $39.41 | 7 |
| 2026-06-09 | 0.00 | $39.41 | 7 |
| 2026-06-08 | 0.00 | $39.41 | — |
| 2026-06-05 | 0.00 | $39.41 | 7 |
| 2026-06-04 | 0.00 | $39.41 | 7 |
| 2026-06-03 | 0.00 | $39.41 | 7 |
| 2026-06-02 | 0.00 | $39.41 | 7 |
| 2026-06-01 | 0.00 | $39.41 | 500 |
| 2026-05-29 | 0.00 | $44.50 | 7 |
| 2026-05-28 | 0.00 | $44.50 | 7 |
| 2026-05-27 | 0.00 | $44.50 | 7 |
| 2026-05-26 | 0.00 | $44.50 | — |
| 2026-05-22 | 0.00 | $44.50 | 7 |
| 2026-05-21 | 0.00 | $44.50 | 7 |
| 2026-05-20 | 0.00 | $44.50 | 7 |
| 2026-05-19 | 0.00 | $44.50 | 7 |
| 2026-05-18 | 0.00 | $44.50 | 7 |
| 2026-05-15 | 0.00 | $44.50 | — |
| 2026-05-14 | 0.00 | $44.50 | 7 |
| 2026-05-13 | 0.00 | $44.50 | 7 |
| 2026-05-12 | 0.00 | $44.50 | 7 |
| 2026-05-11 | 0.00 | $44.50 | 7 |
| 2026-05-08 | 0.00 | $44.50 | 7 |
| 2026-05-07 | 0.00 | $44.50 | — |
| 2026-05-06 | 0.00 | $44.50 | 7 |
| 2026-05-05 | 0.00 | $44.50 | 7 |
| 2026-05-04 | 0.00 | $44.50 | — |
| 2026-05-01 | 0.00 | $44.50 | 7 |
| 2026-04-30 | 0.00 | $44.50 | 7 |
| 2026-04-29 | 0.00 | $44.50 | 7 |
| 2026-04-28 | 0.00 | $44.50 | 7 |
| 2026-04-27 | 0.00 | $44.50 | 7 |
| 2026-04-24 | 0.00 | $44.50 | 7 |
| 2026-04-23 | 0.00 | $44.50 | 7 |
| 2026-04-22 | 0.00 | $44.50 | 7 |
| 2026-04-21 | 0.00 | $44.50 | 7 |
| 2026-04-20 | 0.00 | $44.50 | — |
| 2026-04-17 | 0.00 | $44.50 | 7 |
| 2026-04-16 | 0.00 | $44.50 | 7 |
| 2026-04-15 | 0.00 | $44.50 | 7 |
| 2026-04-14 | 0.00 | $44.50 | 7 |
| 2026-04-13 | 0.00 | $44.50 | 7 |
| 2026-04-10 | 0.00 | $44.50 | 7 |
| 2026-04-09 | 0.00 | $44.50 | 7 |
| 2026-04-08 | 0.00 | $44.50 | 7 |
| 2026-04-07 | 0.00 | $44.50 | 7 |
| 2026-04-06 | 0.00 | $44.50 | 7 |
| 2026-04-02 | 0.00 | $44.50 | 7 |
| 2026-04-01 | 0.00 | $44.50 | 7 |
| 2026-03-31 | 0.00 | $44.50 | 7 |
| 2026-03-30 | 0.00 | $44.50 | 7 |
| 2026-03-27 | 0.00 | $44.50 | 7 |
| 2026-03-26 | 0.00 | $44.50 | 7 |
| 2026-03-25 | 0.00 | $44.50 | 7 |
| 2026-03-24 | 0.00 | $44.50 | 7 |
| 2026-03-23 | 0.00 | $44.50 | 7 |
| 2026-03-20 | 0.00 | $44.50 | 7 |
| 2026-03-19 | 0.00 | $44.50 | 7 |
| 2026-03-18 | 0.00 | $44.50 | 7 |
| 2026-03-17 | 0.00 | $44.50 | 7 |
| 2026-03-16 | 0.00 | $44.50 | — |
| 2026-03-13 | 0.00 | $44.50 | 7 |
| 2026-03-12 | 0.00 | $44.50 | 7 |
| 2026-03-11 | 0.00 | $44.50 | 7 |
| 2026-03-10 | 0.00 | $44.50 | 7 |
| 2026-03-09 | 0.00 | $44.50 | 7 |
| 2026-03-06 | 0.00 | $44.50 | 7 |
| 2026-03-05 | 0.00 | $44.50 | 7 |
| 2026-03-04 | 0.00 | $44.50 | 7 |
| 2026-03-03 | 0.00 | $44.50 | 7 |
| 2026-03-02 | 0.00 | $44.50 | 7 |
| 2026-02-27 | 0.00 | $44.50 | 7 |
| 2026-02-26 | 0.00 | $44.50 | 7 |
| 2026-02-25 | 0.00 | $44.50 | 7 |
| 2026-02-24 | 0.00 | $44.50 | 7 |
| 2026-02-23 | 0.00 | $44.50 | 7 |
| 2026-02-20 | 0.00 | $44.50 | — |
| 2026-02-19 | 0.00 | $44.50 | — |
| 2026-02-18 | 0.00 | $44.50 | — |
| 2026-02-17 | 0.00 | $44.50 | — |
| 2026-02-13 | 0.00 | $44.50 | — |
| 2026-02-12 | 0.00 | $44.50 | — |
| 2026-02-11 | 0.00 | $44.50 | — |
| 2026-02-10 | 0.00 | $44.50 | — |
| 2026-02-09 | 0.00 | $44.50 | 7 |
| 2026-02-06 | 0.00 | $44.50 | — |
| 2026-02-05 | 0.00 | $44.50 | 1 |
| 2026-02-04 | 0.00 | $44.50 | 1 |
| 2026-02-03 | 0.00 | $44.50 | 1 |
| 2026-02-02 | 0.00 | $44.50 | — |
| 2026-01-30 | 0.00 | $44.50 | — |
| 2026-01-29 | 0.00 | $44.50 | 1 |
| 2026-01-28 | 0.00 | $44.50 | 1 |
| 2026-01-27 | 0.00 | $44.50 | 1 |
| 2026-01-26 | 0.00 | $44.50 | 1 |
| 2026-01-23 | 0.00 | $44.50 | 1 |
| 2026-01-22 | 0.00 | $44.50 | 1 |
| 2026-01-21 | 0.00 | $44.50 | 1 |
| 2026-01-20 | 0.00 | $44.50 | 1 |
| 2026-01-16 | 0.00 | $44.50 | 1 |
| 2026-01-15 | 0.00 | $44.50 | 1 |
| 2026-01-14 | 0.00 | $44.50 | 1 |
| 2026-01-13 | 0.00 | $44.50 | 1 |
| 2026-01-12 | 0.00 | $44.50 | 1 |
| 2026-01-09 | 0.00 | $44.50 | 1 |
| 2026-01-08 | 0.00 | $44.50 | 1 |
| 2026-01-07 | 0.00 | $44.50 | 1 |
| 2026-01-06 | 0.00 | $44.50 | — |
| 2026-01-05 | 0.00 | $44.50 | 1 |
| 2026-01-02 | 0.00 | $44.50 | 1 |
| 2025-12-31 | 0.00 | $44.50 | 1 |
| 2025-12-30 | 0.00 | $44.50 | 43 |
| 2025-12-29 | 0.00 | $44.50 | 43 |
| 2025-12-26 | 0.00 | $44.50 | 43 |
| 2025-12-24 | 0.00 | $44.50 | — |
| 2025-12-23 | 0.00 | $44.50 | 43 |
| 2025-12-22 | 0.00 | $44.50 | 43 |
| 2025-12-19 | 0.00 | $44.50 | 43 |
| 2025-12-18 | 0.00 | $44.50 | 43 |
| 2025-12-17 | 0.00 | $44.50 | 43 |
| 2025-12-16 | 0.00 | $44.50 | 43 |
| 2025-12-15 | 0.00 | $44.50 | — |
| 2025-12-12 | 0.00 | $44.50 | — |
| 2025-12-11 | 0.00 | $44.50 | — |
| 2025-12-10 | 0.00 | $44.50 | 43 |
| 2025-12-09 | 0.00 | $44.50 | — |
| 2025-12-08 | 0.00 | $44.50 | 43 |
| 2025-12-05 | 0.00 | $44.50 | 43 |
| 2025-12-04 | 0.00 | $44.50 | 43 |
| 2025-12-03 | 0.00 | $44.50 | 43 |
| 2025-12-02 | 0.00 | $44.50 | 43 |
| 2025-12-01 | 0.00 | $44.50 | 43 |
| 2025-11-28 | 0.00 | $44.50 | 43 |
| 2025-11-26 | 0.00 | $44.50 | 43 |
| 2025-11-25 | 0.00 | $44.50 | — |
| 2025-11-24 | 0.00 | $44.50 | 43 |
| 2025-11-21 | 0.00 | $44.50 | 43 |
| 2025-11-20 | 0.00 | $44.50 | 43 |
| 2025-11-19 | 0.00 | $44.50 | 43 |
| 2025-11-18 | 0.00 | $44.50 | 43 |
| 2025-11-17 | 0.00 | $44.50 | 43 |
| 2025-11-14 | 0.00 | $44.50 | 43 |
| 2025-11-13 | 0.00 | $44.50 | 43 |
| 2025-11-12 | 0.00 | $44.50 | 43 |
| 2025-11-11 | 0.00 | $44.50 | 43 |
| 2025-11-10 | 0.00 | $44.50 | 43 |
| 2025-11-07 | 0.00 | $44.50 | 43 |
| 2025-11-06 | 0.00 | $44.50 | 43 |
| 2025-11-05 | 0.00 | $44.50 | 43 |
| 2025-11-04 | 0.00 | $44.50 | 43 |
| 2025-11-03 | 0.00 | $44.50 | 43 |
| 2025-10-31 | 0.00 | $44.50 | 210 |
| 2025-10-30 | 0.00 | $44.50 | 210 |
| 2025-10-29 | 0.00 | $44.50 | 210 |
| 2025-10-28 | 99.99 | $52.56 | — |
| 2025-10-27 | 99.99 | $52.56 | — |
| 2025-10-24 | 99.99 | $52.56 | — |
| 2025-10-23 | 99.99 | $52.56 | — |
| 2025-10-22 | 99.99 | $52.56 | — |
| 2025-10-21 | 99.99 | $52.56 | — |
| 2025-10-20 | 99.99 | $52.56 | — |
| 2025-10-17 | 99.99 | $52.56 | — |
| 2025-10-16 | 99.99 | $52.56 | — |
| 2025-10-15 | 99.99 | $52.56 | — |
| 2025-10-14 | 99.99 | $52.56 | — |
| 2025-10-13 | 99.99 | $52.56 | — |
| 2025-10-10 | 99.99 | $52.56 | — |
| 2025-10-09 | 99.99 | $52.56 | — |
| 2025-10-08 | 99.99 | $52.56 | — |
| 2025-10-07 | 99.99 | $52.56 | — |
| 2025-10-06 | 99.99 | $52.56 | — |
| 2025-10-03 | 99.99 | $52.56 | — |
| 2025-10-02 | 99.99 | $52.56 | — |
| 2025-10-01 | 99.99 | $52.56 | — |
| 2025-09-30 | 99.99 | $52.56 | — |
| 2025-09-29 | 99.99 | $52.56 | — |
| 2025-09-26 | 99.99 | $52.56 | — |
| 2025-09-25 | 99.99 | $52.56 | — |
| 2025-09-24 | 99.99 | $52.56 | — |
| 2025-09-23 | 99.99 | $52.56 | — |
| 2025-09-22 | 99.99 | $52.56 | — |
| 2025-09-19 | 99.99 | $52.56 | — |
| 2025-09-18 | 99.99 | $52.56 | — |
| 2025-09-17 | 99.99 | $52.56 | — |
| 2025-09-16 | 99.99 | $52.56 | — |
| 2025-09-15 | 99.99 | $52.56 | 54 |
| 2025-09-12 | 99.99 | $52.56 | — |
| 2025-09-11 | 99.99 | $52.56 | — |
| 2025-09-10 | 99.99 | $52.56 | — |
| 2025-09-09 | 99.99 | $52.56 | — |
| 2025-09-08 | 99.99 | $52.56 | — |
| 2025-09-05 | 99.99 | $52.56 | — |
| 2025-09-04 | 99.99 | $52.56 | — |
| 2025-09-03 | 99.99 | $52.56 | — |
| 2025-09-02 | 99.99 | $52.56 | — |
| 2025-08-29 | 99.99 | $52.56 | — |
| 2025-08-28 | 99.99 | $52.56 | — |
| 2025-08-27 | 99.99 | $52.56 | — |
| 2025-08-26 | 99.99 | $52.56 | — |
| 2025-08-25 | 99.99 | $52.56 | — |
| 2025-08-22 | 99.99 | $52.56 | 54 |
| 2025-08-21 | 99.99 | $52.56 | 54 |
| 2025-08-20 | 99.99 | $52.56 | 54 |
| 2025-08-19 | 99.99 | $52.56 | 54 |
| 2025-08-18 | 99.99 | $52.56 | — |
| 2025-08-15 | 99.99 | $52.56 | — |
| 2025-08-14 | 99.99 | $52.56 | — |
| 2025-08-13 | 99.99 | $52.56 | — |
| 2025-08-12 | 99.99 | $52.56 | — |
| 2025-08-11 | 99.99 | $52.56 | — |
| 2025-08-08 | 99.99 | $52.56 | — |
| 2025-08-07 | 99.99 | $52.56 | — |
| 2025-08-06 | 99.99 | $52.56 | 54 |
| 2025-08-05 | 99.99 | $52.56 | — |
| 2025-08-04 | 99.99 | $52.56 | — |
| 2025-08-01 | 99.99 | $52.56 | — |
| 2025-07-31 | 99.99 | $52.56 | — |
| 2025-07-30 | 99.99 | $52.56 | — |
| 2025-07-29 | 99.99 | $52.56 | — |
| 2025-07-28 | 99.99 | $52.56 | 8 |
| 2025-07-25 | 99.99 | $52.56 | — |
| 2025-07-24 | 99.99 | $52.56 | — |
| 2025-07-23 | 99.99 | $52.56 | — |
| 2025-07-22 | 99.99 | $52.56 | — |
| 2025-07-21 | 99.99 | $52.56 | — |
| 2025-07-18 | 99.99 | $52.56 | — |
| 2025-07-17 | 99.99 | $52.56 | — |
| 2025-07-16 | 99.99 | $52.56 | — |
| 2025-07-15 | 99.99 | $52.56 | — |
| 2025-07-14 | 99.99 | $52.56 | — |
| 2025-07-11 | 99.99 | $52.56 | — |
| 2025-07-10 | 99.99 | $52.56 | — |
| 2025-07-09 | 99.99 | $52.56 | — |
| 2025-07-08 | 99.99 | $52.56 | — |
| 2025-07-07 | 99.99 | $52.56 | — |
| 2025-07-03 | 99.99 | $52.56 | — |
| 2025-07-02 | 99.99 | $52.56 | — |
| 2025-07-01 | 99.99 | $52.56 | — |
| 2025-06-30 | 99.99 | $52.56 | — |
| 2025-06-27 | 99.99 | $52.56 | — |
| 2025-06-26 | 99.99 | $52.56 | — |
| 2025-06-25 | 99.99 | $52.56 | — |
| 2025-06-24 | 99.99 | $52.56 | — |
| 2025-06-23 | 99.99 | $52.56 | — |
| 2025-06-20 | 99.99 | $52.56 | — |
| 2025-06-18 | 99.99 | $52.56 | — |
| 2025-06-17 | 99.99 | $52.56 | — |
| 2025-06-16 | 99.99 | $52.56 | — |
| 2025-06-13 | 99.99 | $52.56 | — |
| 2025-06-12 | 99.99 | $52.56 | — |
| 2025-06-11 | 99.99 | $52.56 | — |
| 2025-06-10 | 99.99 | $52.56 | — |
| 2025-06-09 | 99.99 | $52.56 | — |
| 2025-06-06 | 99.99 | $52.56 | — |
| 2025-06-05 | 99.99 | $52.56 | — |
| 2025-06-04 | 99.99 | $52.56 | — |
| 2025-06-03 | 99.99 | $52.56 | — |
| 2025-06-02 | 99.99 | $52.56 | — |
| 2025-05-30 | 99.99 | $52.56 | — |
| 2025-05-29 | 99.99 | $52.56 | — |
| 2025-05-28 | 99.99 | $52.56 | — |
| 2025-05-27 | 99.99 | $52.56 | — |
| 2025-05-23 | 99.99 | $52.56 | — |
| 2025-05-22 | 99.99 | $52.56 | — |
| 2025-05-21 | 99.99 | $52.56 | — |
| 2025-05-20 | 99.99 | $52.56 | — |
| 2025-05-19 | 99.99 | $52.56 | — |
| 2025-05-16 | 99.99 | $52.56 | — |
| 2025-05-15 | 99.99 | $52.56 | — |
| 2025-05-14 | 99.99 | $52.56 | — |
| 2025-05-13 | 99.99 | $52.56 | — |
| 2025-05-12 | 99.99 | $52.56 | — |
| 2025-05-09 | 99.99 | $52.56 | — |
| 2025-05-08 | 99.99 | $52.56 | — |
| 2025-05-07 | 99.99 | $52.56 | — |
| 2025-05-06 | 99.99 | $52.56 | — |
| 2025-05-05 | 99.99 | $52.56 | — |
| 2025-05-02 | 99.99 | $52.56 | — |
| 2025-05-01 | 99.99 | $52.56 | — |
| 2025-04-30 | 99.99 | $52.56 | — |
| 2025-04-29 | 99.99 | $52.56 | — |
| 2025-04-28 | 99.99 | $52.56 | — |
| 2025-04-25 | 99.99 | $52.56 | — |
| 2025-04-24 | 99.99 | $52.56 | — |
| 2025-04-23 | 99.99 | $52.56 | — |
| 2025-04-22 | 99.99 | $52.56 | — |
| 2025-04-21 | 99.99 | $52.56 | — |
| 2025-04-17 | 99.99 | $52.56 | — |
| 2025-04-16 | 99.99 | $52.56 | — |
| 2025-04-15 | 99.99 | $52.56 | — |
| 2025-04-14 | 99.99 | $52.56 | — |
| 2025-04-11 | 99.99 | $52.56 | — |
| 2025-04-10 | 99.99 | $52.56 | — |
| 2025-04-09 | 99.99 | $52.56 | — |
| 2025-04-08 | 99.99 | $52.56 | — |
| 2025-04-07 | 99.99 | $52.56 | — |
| 2025-04-04 | 99.99 | $52.56 | — |
| 2025-04-03 | 99.99 | $52.56 | — |
| 2025-04-02 | 99.99 | $52.56 | — |
| 2025-04-01 | 99.99 | $52.56 | — |
| 2025-03-31 | 99.99 | $52.56 | — |
| 2025-03-28 | 99.99 | $52.56 | — |
| 2025-03-27 | 99.99 | $52.56 | — |
| 2025-03-26 | 99.99 | $52.56 | — |
| 2025-03-25 | 99.99 | $52.56 | — |
| 2025-03-24 | 99.99 | $52.56 | — |
| 2025-03-21 | 99.99 | $52.56 | — |
| 2025-03-20 | 99.99 | $52.56 | — |
| 2025-03-19 | 99.99 | $52.56 | — |
| 2025-03-18 | 99.99 | $52.56 | — |
| 2025-03-17 | 99.99 | $52.56 | — |
| 2025-03-14 | 99.99 | $52.56 | — |
| 2025-03-13 | 99.99 | $52.56 | — |
| 2025-03-12 | 99.99 | $52.56 | — |
| 2025-03-11 | 99.99 | $52.56 | — |
| 2025-03-10 | 99.99 | $52.56 | — |
| 2025-03-07 | 99.99 | $52.56 | — |
| 2025-03-06 | 99.99 | $52.56 | — |
| 2025-03-05 | 99.99 | $52.56 | — |
| 2025-03-04 | 99.99 | $52.56 | — |
| 2025-03-03 | 99.99 | $52.56 | — |
| 2025-02-28 | 99.99 | $52.56 | — |
| 2025-02-27 | 99.99 | $52.56 | — |
| 2025-02-26 | 99.99 | $52.56 | — |
| 2025-02-25 | 99.99 | $52.56 | — |
| 2025-02-24 | 99.99 | $52.56 | — |
| 2025-02-21 | 99.99 | $52.56 | — |
| 2025-02-20 | 99.99 | $52.56 | — |
| 2025-02-19 | 99.99 | $52.56 | — |
| 2025-02-18 | 99.99 | $52.56 | — |
| 2025-02-14 | 99.99 | $52.56 | — |
| 2025-02-13 | 99.99 | $52.56 | — |
| 2025-02-12 | 99.99 | $52.56 | — |
| 2025-02-11 | 99.99 | $52.56 | — |
| 2025-02-10 | 99.99 | $52.56 | — |
| 2025-02-07 | 99.99 | $52.56 | — |
| 2025-02-06 | 99.99 | $52.56 | — |
| 2025-02-05 | 99.99 | $52.56 | — |
| 2025-02-04 | 99.99 | $52.56 | — |
| 2025-02-03 | 99.99 | $52.56 | — |
| 2025-01-31 | 99.99 | $52.56 | — |
| 2025-01-30 | 99.99 | $52.56 | — |
| 2025-01-29 | 99.99 | $52.56 | — |
| 2025-01-28 | 99.99 | $52.56 | — |
| 2025-01-27 | 99.99 | $52.56 | — |
| 2025-01-24 | 99.99 | $52.56 | — |
| 2025-01-23 | 99.99 | $52.56 | — |
| 2025-01-22 | 99.99 | $52.56 | — |
| 2025-01-21 | 99.99 | $52.56 | — |
| 2025-01-17 | 99.99 | $52.56 | — |
| 2025-01-16 | 99.99 | $52.56 | — |
| 2025-01-15 | 99.99 | $52.56 | — |
| 2025-01-14 | 99.99 | $52.56 | — |
| 2025-01-13 | 99.99 | $52.56 | — |
| 2025-01-10 | 99.99 | $52.56 | — |
| 2025-01-08 | 99.99 | $52.56 | — |
| 2025-01-07 | 99.99 | $52.56 | — |
| 2025-01-06 | 99.99 | $52.56 | — |
| 2025-01-03 | 99.99 | $52.56 | — |
| 2025-01-02 | 99.99 | $52.56 | — |
| 2024-12-31 | 99.99 | $52.56 | — |
| 2024-12-30 | 99.99 | $52.56 | — |
| 2024-12-27 | 99.99 | $52.56 | — |
| 2024-12-26 | 99.99 | $52.56 | — |
| 2024-12-24 | 99.99 | $52.56 | — |
| 2024-12-23 | 99.99 | $52.56 | — |
| 2024-12-20 | 99.99 | $52.56 | — |
| 2024-12-19 | 99.99 | $52.56 | — |
| 2024-12-18 | 99.99 | $52.56 | — |
| 2024-12-17 | 99.99 | $52.56 | — |
| 2024-12-16 | 99.99 | $52.56 | — |
| 2024-12-13 | 99.99 | $52.56 | — |
| 2024-12-12 | 99.99 | $52.56 | — |
| 2024-12-11 | 99.99 | $52.56 | — |
| 2024-12-10 | 99.99 | $52.56 | — |
| 2024-12-09 | 99.99 | $52.56 | — |
| 2024-12-06 | 99.99 | $52.56 | — |
| 2024-12-05 | 99.99 | $52.56 | — |
| 2024-12-04 | 99.99 | $52.56 | — |
| 2024-12-03 | 99.99 | $52.56 | — |
| 2024-12-02 | 99.99 | $52.56 | — |
| 2024-11-29 | 99.99 | $52.56 | — |
| 2024-11-27 | 99.99 | $52.56 | — |
| 2024-11-26 | 99.99 | $52.56 | — |
| 2024-11-25 | 99.99 | $52.56 | — |
| 2024-11-22 | 99.99 | $52.56 | — |
| 2024-11-21 | 99.99 | $52.56 | — |
| 2024-11-20 | 99.99 | $52.56 | — |
| 2024-11-19 | 99.99 | $52.56 | — |
| 2024-11-18 | 99.99 | $52.56 | — |
| 2024-11-15 | 99.99 | $52.56 | — |
| 2024-11-14 | 99.99 | $52.56 | — |
| 2024-11-13 | 99.99 | $52.56 | — |
| 2024-11-12 | 99.99 | $52.56 | — |
| 2024-11-11 | 99.99 | $52.56 | — |
| 2024-11-08 | 99.99 | $52.56 | — |
| 2024-11-07 | 99.99 | $52.56 | — |
| 2024-11-06 | 99.99 | $52.56 | — |
| 2024-11-05 | 99.99 | $52.56 | — |
| 2024-11-04 | 99.99 | $52.56 | — |
| 2024-11-01 | 99.99 | $52.56 | — |
| 2024-10-31 | 99.99 | $52.56 | — |
| 2024-10-30 | 99.99 | $52.56 | — |
| 2024-10-29 | 99.99 | $52.56 | — |
| 2024-10-28 | 99.99 | $52.56 | — |
| 2024-10-25 | 99.99 | $52.56 | — |
| 2024-10-24 | 99.99 | $52.56 | — |
| 2024-10-23 | 99.99 | $52.56 | — |
| 2024-10-22 | 99.99 | $52.56 | — |
| 2024-10-21 | 99.99 | $52.56 | — |
| 2024-10-18 | 99.99 | $52.56 | — |
| 2024-10-17 | 99.99 | $52.56 | — |
| 2024-10-16 | 99.99 | $52.56 | — |
| 2024-10-15 | 99.99 | $52.56 | — |
| 2024-10-14 | 99.99 | $52.56 | — |
| 2024-10-11 | 99.99 | $52.56 | — |
| 2024-10-10 | 99.99 | $52.56 | — |
| 2024-10-09 | 99.99 | $52.56 | — |
| 2024-10-08 | 99.99 | $52.56 | — |
| 2024-10-07 | 99.99 | $52.56 | — |
| 2024-10-04 | 99.99 | $52.56 | — |
| 2024-10-03 | 99.99 | $52.56 | — |
| 2024-10-02 | 99.99 | $52.56 | — |
| 2024-10-01 | 99.99 | $52.56 | — |
| 2024-09-30 | 99.99 | $52.56 | — |
| 2024-09-27 | 99.99 | $52.56 | — |
| 2024-09-26 | 99.99 | $52.56 | 100 |
| 2024-09-25 | 98.97 | $46.58 | — |
| 2024-09-24 | 98.97 | $46.58 | — |
| 2024-09-23 | 98.97 | $46.58 | — |
| 2024-09-20 | 98.97 | $46.58 | — |
| 2024-09-19 | 98.97 | $46.58 | — |
| 2024-09-18 | 98.97 | $46.58 | — |
| 2024-09-17 | 98.97 | $46.58 | — |
| 2024-09-16 | 98.97 | $46.58 | — |
| 2024-09-13 | 98.97 | $46.58 | — |
| 2024-09-12 | 98.97 | $46.58 | — |
| 2024-09-11 | 98.97 | $46.58 | — |
| 2024-09-10 | 98.97 | $46.58 | — |
| 2024-09-09 | 98.97 | $46.58 | — |
| 2024-09-06 | 98.97 | $46.58 | — |
| 2024-09-05 | 98.97 | $46.58 | — |
| 2024-09-04 | 98.97 | $46.58 | — |
| 2024-09-03 | 98.97 | $46.58 | — |
| 2024-08-30 | 98.97 | $46.58 | — |
| 2024-08-29 | 98.97 | $46.58 | — |
| 2024-08-28 | 98.97 | $46.58 | — |
| 2024-08-27 | 98.97 | $46.58 | — |
| 2024-08-26 | 98.97 | $46.58 | — |
| 2024-08-23 | 98.97 | $46.58 | — |
| 2024-08-22 | 98.97 | $46.58 | — |
| 2024-08-21 | 98.97 | $46.58 | — |
| 2024-08-20 | 98.97 | $46.58 | — |
| 2024-08-19 | 98.97 | $46.58 | — |
| 2024-08-16 | 98.97 | $46.58 | — |
| 2024-08-15 | 98.97 | $46.58 | — |
| 2024-08-14 | 98.97 | $46.58 | — |
| 2024-08-13 | 98.97 | $46.58 | — |
| 2024-08-12 | 98.97 | $46.58 | — |
| 2024-08-09 | 98.97 | $46.58 | — |
| 2024-08-08 | 98.97 | $46.58 | — |
| 2024-08-07 | 98.97 | $46.58 | — |
| 2024-08-06 | 98.97 | $46.58 | — |
| 2024-08-05 | 98.97 | $46.58 | — |
| 2024-08-02 | 98.97 | $46.58 | — |
| 2024-08-01 | 98.97 | $46.58 | — |
| 2024-07-31 | 98.97 | $46.58 | — |
| 2024-07-30 | 98.97 | $46.58 | — |
| 2024-07-29 | 98.97 | $46.58 | — |
| 2024-07-26 | 98.97 | $46.58 | — |
| 2024-07-25 | 98.97 | $46.58 | — |
| 2024-07-24 | 98.97 | $46.58 | — |
| 2024-07-23 | 98.97 | $46.58 | — |
| 2024-07-22 | 98.97 | $46.58 | — |
| 2024-07-19 | 98.97 | $46.58 | — |
| 2024-07-18 | 98.97 | $46.58 | — |
| 2024-07-17 | 98.97 | $46.58 | — |
| 2024-07-16 | 98.97 | $46.58 | — |
| 2024-07-15 | 98.97 | $46.58 | — |
| 2024-07-12 | 98.97 | $46.58 | — |
| 2024-07-11 | 98.97 | $46.58 | — |
| 2024-07-10 | 98.97 | $46.58 | — |
| 2024-07-09 | 98.97 | $46.58 | — |
| 2024-07-08 | 98.97 | $46.58 | — |
| 2024-07-05 | 98.97 | $46.58 | — |
| 2024-07-03 | 98.97 | $46.58 | — |
| 2024-07-02 | 98.97 | $46.58 | — |
| 2024-07-01 | 98.97 | $46.58 | — |
| 2024-06-28 | 98.97 | $46.58 | — |
| 2024-06-27 | 98.97 | $46.58 | — |
| 2024-06-26 | 98.97 | $46.58 | — |
| 2024-06-25 | 98.97 | $46.58 | — |
| 2024-06-24 | 98.97 | $46.58 | — |
| 2024-06-21 | 98.97 | $46.58 | — |
| 2024-06-20 | 98.97 | $46.58 | — |
| 2024-06-18 | 98.97 | $46.58 | — |
| 2024-06-17 | 98.97 | $46.58 | — |
| 2024-06-14 | 98.97 | $46.58 | — |
| 2024-06-13 | 98.97 | $46.58 | — |
| 2024-06-12 | 98.97 | $46.58 | — |
| 2024-06-11 | 98.97 | $46.58 | — |
| 2024-06-10 | 98.97 | $46.58 | — |
| 2024-06-07 | 98.97 | $46.58 | — |
| 2024-06-06 | 98.97 | $46.58 | — |
| 2024-06-05 | 98.97 | $46.58 | — |
| 2024-06-04 | 98.97 | $46.58 | — |
| 2024-06-03 | 98.97 | $46.58 | — |
| 2024-05-31 | 98.97 | $46.58 | — |
| 2024-05-30 | 98.97 | $46.58 | — |
| 2024-05-29 | 98.97 | $46.58 | — |
| 2024-05-28 | 98.97 | $46.58 | — |
| 2024-05-24 | 98.97 | $46.58 | — |
| 2024-05-23 | 98.97 | $46.58 | — |
| 2024-05-22 | 98.97 | $46.58 | — |
| 2024-05-21 | 98.97 | $46.58 | — |
| 2024-05-20 | 98.97 | $46.58 | — |
| 2024-05-17 | 98.97 | $46.58 | — |
| 2024-05-16 | 98.97 | $46.58 | — |
| 2024-05-15 | 98.97 | $46.58 | — |
| 2024-05-14 | 98.97 | $46.58 | 164 |
| 2024-05-13 | 94.66 | $43.44 | — |
| 2024-05-10 | 94.66 | $43.44 | — |
| 2024-05-09 | 94.66 | $43.44 | — |
| 2024-05-08 | 94.66 | $43.44 | — |
| 2024-05-07 | 94.66 | $43.44 | — |
| 2024-05-06 | 94.66 | $43.44 | — |
| 2024-05-03 | 94.66 | $43.44 | — |
| 2024-05-02 | 94.66 | $43.44 | — |
| 2024-05-01 | 94.66 | $43.44 | — |
| 2024-04-30 | 94.66 | $43.44 | — |
| 2024-04-29 | 94.66 | $43.44 | — |
| 2024-04-26 | 94.66 | $43.44 | — |
| 2024-04-25 | 94.66 | $43.44 | — |
| 2024-04-24 | 94.66 | $43.44 | — |
| 2024-04-23 | 94.66 | $43.44 | — |
| 2024-04-22 | 94.66 | $43.44 | — |
| 2024-04-19 | 94.66 | $43.44 | — |
| 2024-04-18 | 94.66 | $43.44 | — |
| 2024-04-17 | 94.66 | $43.44 | — |
| 2024-04-16 | 94.66 | $43.44 | — |
| 2024-04-15 | 94.66 | $43.44 | — |
| 2024-04-12 | 94.66 | $43.44 | — |
| 2024-04-11 | 94.66 | $43.44 | — |
| 2024-04-10 | 94.66 | $43.44 | 669 |
| 2024-04-09 | 78.19 | $41.50 | — |
| 2024-04-08 | 78.19 | $41.50 | — |
| 2024-04-05 | 78.19 | $41.50 | — |
| 2024-04-04 | 78.19 | $41.50 | — |
| 2024-04-03 | 78.19 | $41.50 | — |
| 2024-04-02 | 78.19 | $41.50 | — |
| 2024-04-01 | 78.19 | $41.50 | — |
| 2024-03-28 | 78.19 | $41.50 | — |
| 2024-03-27 | 78.19 | $41.50 | — |
| 2024-03-26 | 78.19 | $41.50 | — |
| 2024-03-25 | 78.19 | $41.50 | — |
| 2024-03-22 | 78.19 | $41.50 | — |
| 2024-03-21 | 78.19 | $41.50 | — |
| 2024-03-20 | 78.19 | $41.50 | — |
| 2024-03-19 | 78.19 | $41.50 | — |
| 2024-03-18 | 78.19 | $41.50 | — |
| 2024-03-15 | 78.19 | $41.50 | — |
| 2024-03-14 | 78.19 | $41.50 | — |
| 2024-03-13 | 78.19 | $41.50 | — |
| 2024-03-12 | 78.19 | $41.50 | — |
| 2024-03-11 | 78.19 | $41.50 | — |
| 2024-03-08 | 78.19 | $41.50 | — |
| 2024-03-07 | 78.19 | $41.50 | — |
| 2024-03-06 | 78.19 | $41.50 | — |
| 2024-03-05 | 78.19 | $41.50 | — |
| 2024-03-04 | 78.19 | $41.50 | — |
| 2024-03-01 | 78.19 | $41.50 | — |
| 2024-02-29 | 78.19 | $41.50 | 400 |
| 2024-02-28 | 41.48 | $39.84 | — |
| 2024-02-27 | 41.48 | $39.84 | — |
| 2024-02-26 | 41.48 | $39.84 | 750 |
| 2024-02-23 | 97.28 | $40.50 | — |
| 2024-02-22 | 97.28 | $40.50 | — |
| 2024-02-21 | 97.28 | $40.50 | — |
| 2024-02-20 | 97.28 | $40.50 | — |
| 2024-02-16 | 97.28 | $40.50 | — |
| 2024-02-15 | 97.28 | $40.50 | — |
| 2024-02-14 | 97.28 | $40.50 | — |
| 2024-02-13 | 97.28 | $40.50 | — |
| 2024-02-12 | 97.28 | $40.50 | — |
| 2024-02-09 | 97.28 | $40.50 | — |
| 2024-02-08 | 97.28 | $40.50 | — |
| 2024-02-07 | 97.28 | $40.50 | — |
| 2024-02-06 | 97.28 | $40.50 | — |
| 2024-02-05 | 97.28 | $40.50 | — |
| 2024-02-02 | 97.28 | $40.50 | — |
| 2024-02-01 | 97.28 | $40.50 | — |
| 2024-01-31 | 97.28 | $40.50 | — |
| 2024-01-30 | 97.28 | $40.50 | — |
| 2024-01-29 | 97.28 | $40.50 | — |
| 2024-01-26 | 97.28 | $40.50 | — |
| 2024-01-25 | 97.28 | $40.50 | — |
| 2024-01-24 | 97.28 | $40.50 | — |
| 2024-01-23 | 97.28 | $40.50 | — |
| 2024-01-22 | 97.28 | $40.50 | — |
| 2024-01-19 | 97.28 | $40.50 | — |
| 2024-01-18 | 97.28 | $40.50 | — |
| 2024-01-17 | 97.28 | $40.50 | — |
| 2024-01-16 | 97.28 | $40.50 | — |
| 2024-01-12 | 97.28 | $40.50 | — |
| 2024-01-11 | 97.28 | $40.50 | — |
| 2024-01-10 | 97.28 | $40.50 | — |
| 2024-01-09 | 97.28 | $40.50 | — |
| 2024-01-08 | 97.28 | $40.50 | — |
| 2024-01-05 | 97.28 | $40.50 | — |
| 2024-01-04 | 97.28 | $40.50 | — |
| 2024-01-03 | 97.28 | $40.50 | — |
| 2024-01-02 | 97.28 | $40.50 | — |
| 2023-12-29 | 97.28 | $40.50 | — |
| 2023-12-28 | 97.28 | $40.50 | — |
| 2023-12-27 | 97.28 | $40.50 | — |
| 2023-12-26 | 97.28 | $40.50 | — |
| 2023-12-22 | 97.28 | $40.50 | — |
| 2023-12-21 | 97.28 | $40.50 | — |
| 2023-12-20 | 97.28 | $40.50 | — |
| 2023-12-19 | 97.28 | $40.50 | — |
| 2023-12-18 | 97.28 | $40.50 | — |
| 2023-12-15 | 97.28 | $40.50 | — |
| 2023-12-14 | 97.28 | $40.50 | 503 |
| 2023-12-13 | 33.32 | $34.98 | — |
| 2023-12-12 | 33.32 | $34.98 | — |
| 2023-12-11 | 33.32 | $34.98 | — |
| 2023-12-08 | 33.32 | $34.98 | — |
| 2023-12-07 | 33.32 | $34.98 | — |
| 2023-12-06 | 33.32 | $34.98 | — |
| 2023-12-05 | 33.32 | $34.98 | — |
| 2023-12-04 | 33.32 | $34.98 | — |
| 2023-12-01 | 33.32 | $34.98 | — |
| 2023-11-30 | 33.32 | $34.98 | — |
| 2023-11-29 | 33.32 | $34.98 | — |
| 2023-11-28 | 33.32 | $34.98 | — |
| 2023-11-27 | 33.32 | $34.98 | — |
| 2023-11-24 | 33.32 | $34.98 | — |
| 2023-11-22 | 33.32 | $34.98 | — |
| 2023-11-21 | 33.32 | $34.98 | — |
| 2023-11-20 | 33.32 | $34.98 | — |
| 2023-11-17 | 33.32 | $34.98 | — |
| 2023-11-16 | 33.32 | $34.98 | — |
| 2023-11-15 | 33.32 | $34.98 | — |
| 2023-11-14 | 33.32 | $34.98 | — |
| 2023-11-13 | 33.32 | $34.98 | — |
| 2023-11-10 | 33.32 | $34.98 | — |
| 2023-11-09 | 33.32 | $34.98 | — |
| 2023-11-08 | 33.32 | $34.98 | — |
| 2023-11-07 | 33.32 | $34.98 | — |
| 2023-11-06 | 33.32 | $34.98 | — |
| 2023-11-03 | 33.32 | $34.98 | — |
| 2023-11-02 | 33.32 | $34.98 | — |
| 2023-11-01 | 33.32 | $34.98 | — |
| 2023-10-31 | 33.32 | $34.98 | — |
| 2023-10-30 | 33.32 | $34.98 | — |
| 2023-10-27 | 33.32 | $34.98 | — |
| 2023-10-26 | 33.32 | $34.98 | — |
| 2023-10-25 | 33.32 | $34.98 | — |
| 2023-10-24 | 33.32 | $34.98 | — |
| 2023-10-23 | 33.32 | $34.98 | — |
| 2023-10-20 | 33.32 | $34.98 | — |
| 2023-10-19 | 33.32 | $34.98 | — |
| 2023-10-18 | 33.32 | $34.98 | — |
| 2023-10-17 | 33.32 | $34.98 | — |
| 2023-10-16 | 33.32 | $34.98 | — |
| 2023-10-13 | 33.32 | $34.98 | — |
| 2023-10-12 | 33.32 | $34.98 | — |
| 2023-10-11 | 33.32 | $34.98 | — |
| 2023-10-10 | 33.32 | $34.98 | — |
| 2023-10-09 | 33.32 | $34.98 | — |
| 2023-10-06 | 33.32 | $34.98 | — |
| 2023-10-05 | 33.32 | $34.98 | — |
| 2023-10-04 | 33.32 | $34.98 | — |
| 2023-10-03 | 33.32 | $34.98 | — |
| 2023-10-02 | 33.32 | $34.98 | — |
| 2023-09-29 | 33.32 | $34.98 | — |
| 2023-09-28 | 33.32 | $34.98 | — |
| 2023-09-27 | 33.32 | $34.98 | 158 |
| 2023-09-26 | 60.49 | $36.75 | — |
| 2023-09-25 | 60.49 | $36.75 | — |
| 2023-09-22 | 60.49 | $36.75 | — |
| 2023-09-21 | 60.49 | $36.75 | — |
| 2023-09-20 | 60.49 | $36.75 | — |
| 2023-09-19 | 60.49 | $36.75 | — |
| 2023-09-18 | 60.49 | $36.75 | — |
| 2023-09-15 | 60.49 | $36.75 | — |
| 2023-09-14 | 60.49 | $36.75 | — |
| 2023-09-13 | 60.49 | $36.75 | — |
| 2023-09-12 | 60.49 | $36.75 | — |
| 2023-09-11 | 60.49 | $36.75 | — |
| 2023-09-08 | 60.49 | $36.75 | 300 |
| 2023-09-07 | 62.71 | $36.90 | — |
| 2023-09-06 | 62.71 | $36.90 | 346 |
| 2023-09-05 | 57.00 | $36.30 | — |
| 2023-09-01 | 57.00 | $36.30 | — |
| 2023-08-31 | 57.00 | $36.30 | — |
| 2023-08-30 | 57.00 | $36.30 | 236 |
| 2023-08-29 | 84.61 | $37.87 | — |
| 2023-08-28 | 84.61 | $37.87 | — |
| 2023-08-25 | 84.61 | $37.87 | — |
| 2023-08-24 | 84.61 | $37.87 | — |
| 2023-08-23 | 84.61 | $37.87 | — |
| 2023-08-22 | 84.61 | $37.87 | 171 |
| 2023-08-21 | 55.93 | $35.00 | — |
| 2023-08-18 | 55.93 | $35.00 | — |
| 2023-08-17 | 55.93 | $35.00 | — |
| 2023-08-16 | 55.93 | $35.00 | — |
| 2023-08-15 | 55.93 | $35.00 | — |
| 2023-08-14 | 55.93 | $35.00 | — |
| 2023-08-11 | 55.93 | $35.00 | — |
| 2023-08-10 | 55.93 | $35.00 | — |
| 2023-08-09 | 55.93 | $35.00 | — |
| 2023-08-08 | 55.93 | $35.00 | — |
| 2023-08-07 | 55.93 | $35.00 | — |
| 2023-08-04 | 55.93 | $35.00 | — |
| 2023-08-03 | 55.93 | $35.00 | — |
| 2023-08-02 | 55.93 | $35.00 | — |
| 2023-08-01 | 55.93 | $35.00 | — |
| 2023-07-31 | 55.93 | $35.00 | — |
| 2023-07-28 | 55.93 | $35.00 | — |
| 2023-07-27 | 55.93 | $35.00 | — |
| 2023-07-26 | 55.93 | $35.00 | — |
| 2023-07-25 | 55.93 | $35.00 | — |
| 2023-07-24 | 55.93 | $35.00 | — |
| 2023-07-21 | 55.93 | $35.00 | — |
| 2023-07-20 | 55.93 | $35.00 | — |
| 2023-07-19 | 55.93 | $35.00 | — |
| 2023-07-18 | 55.93 | $35.00 | — |
| 2023-07-17 | 55.93 | $35.00 | — |
| 2023-07-14 | 55.93 | $35.00 | — |
| 2023-07-13 | 55.93 | $35.00 | — |
| 2023-07-12 | 55.93 | $35.00 | 215 |
| 2023-07-11 | 3.55 | $31.30 | — |
| 2023-07-10 | 3.55 | $31.30 | — |
| 2023-07-07 | 3.55 | $31.30 | 250 |
| 2023-07-06 | 67.38 | $34.74 | — |
| 2023-07-05 | 67.38 | $34.74 | — |
| 2023-07-03 | 67.38 | $34.74 | — |
| 2023-06-30 | 67.38 | $34.74 | — |
| 2023-06-29 | 67.38 | $34.74 | — |
| 2023-06-28 | 67.38 | $34.74 | — |
| 2023-06-27 | 67.38 | $34.74 | — |
| 2023-06-26 | 67.38 | $34.74 | — |
| 2023-06-23 | 67.38 | $34.74 | — |
| 2023-06-22 | 67.38 | $34.74 | — |
| 2023-06-21 | 67.38 | $34.74 | — |
| 2023-06-20 | 67.38 | $34.74 | — |
| 2023-06-16 | 67.38 | $34.74 | — |
| 2023-06-15 | 67.38 | $34.74 | — |
| 2023-06-14 | 67.38 | $34.74 | — |
| 2023-06-13 | 67.38 | $34.74 | — |
| 2023-06-12 | 67.38 | $34.74 | — |
| 2023-06-09 | 67.38 | $34.74 | — |
| 2023-06-08 | 67.38 | $34.74 | — |
| 2023-06-07 | 67.38 | $34.74 | — |
| 2023-06-06 | 67.38 | $34.74 | — |
| 2023-06-05 | 67.38 | $34.74 | — |
| 2023-06-02 | 67.38 | $34.74 | — |
| 2023-06-01 | 67.38 | $34.74 | — |
| 2023-05-31 | 67.38 | $34.74 | — |
| 2023-05-30 | 67.38 | $34.74 | — |
| 2023-05-26 | 67.38 | $34.74 | — |
| 2023-05-25 | 67.38 | $34.74 | — |
| 2023-05-24 | 67.38 | $34.74 | — |
| 2023-05-23 | 67.38 | $34.74 | — |
| 2023-05-22 | 67.38 | $34.74 | — |
| 2023-05-19 | 67.38 | $34.74 | — |
| 2023-05-18 | 67.38 | $34.74 | — |
| 2023-05-17 | 67.38 | $34.74 | — |
| 2023-05-16 | 67.38 | $34.74 | — |
| 2023-05-15 | 67.38 | $34.74 | — |
| 2023-05-12 | 67.38 | $34.74 | — |
| 2023-05-11 | 67.38 | $34.74 | — |
| 2023-05-10 | 67.38 | $34.74 | — |
| 2023-05-09 | 67.38 | $34.74 | — |
| 2023-05-08 | 67.38 | $34.74 | — |
| 2023-05-05 | 67.38 | $34.74 | — |
| 2023-05-04 | 67.38 | $34.74 | — |
| 2023-05-03 | 67.38 | $34.74 | — |
| 2023-05-02 | 67.38 | $34.74 | — |
| 2023-05-01 | 67.38 | $34.74 | — |
| 2023-04-28 | 67.38 | $34.74 | — |
| 2023-04-27 | 67.38 | $34.74 | — |
| 2023-04-26 | 67.38 | $34.74 | — |
| 2023-04-25 | 67.38 | $34.74 | — |
| 2023-04-24 | 67.38 | $34.74 | — |
| 2023-04-21 | 67.38 | $34.74 | — |
| 2023-04-20 | 67.38 | $34.74 | 230 |
| 2023-04-19 | 67.38 | $34.74 | — |
| 2023-04-18 | 67.38 | $34.74 | — |
| 2023-04-17 | 67.38 | $34.74 | — |
| 2023-04-14 | 67.38 | $34.74 | — |
| 2023-04-13 | 67.38 | $34.74 | 518 |
| 2023-04-12 | 39.08 | $33.00 | 534 |
| 2023-04-11 | 70.44 | $33.94 | — |
| 2023-04-10 | 70.44 | $33.94 | — |
| 2023-04-06 | 70.44 | $33.94 | — |
| 2023-04-05 | 70.44 | $33.94 | 500 |
| 2023-04-04 | 98.52 | $34.35 | — |
| 2023-04-03 | 98.52 | $34.35 | — |
| 2023-03-31 | 98.52 | $34.35 | — |
| 2023-03-30 | 98.52 | $34.35 | — |
| 2023-03-29 | 98.52 | $34.35 | — |
| 2023-03-28 | 98.52 | $34.35 | — |
| 2023-03-27 | 98.52 | $34.35 | — |
| 2023-03-24 | 98.52 | $34.35 | — |
| 2023-03-23 | 98.52 | $34.35 | — |
| 2023-03-22 | 98.52 | $34.35 | — |
| 2023-03-21 | 98.52 | $34.35 | — |
| 2023-03-20 | 98.52 | $34.35 | — |
| 2023-03-17 | 98.52 | $34.35 | — |
| 2023-03-16 | 98.52 | $34.35 | — |
| 2023-03-15 | 98.52 | $34.35 | — |
| 2023-03-14 | 98.52 | $34.35 | — |
| 2023-03-13 | 98.52 | $34.35 | — |
| 2023-03-10 | 98.52 | $34.35 | — |
| 2023-03-09 | 98.52 | $34.35 | — |
| 2023-03-08 | 98.52 | $34.35 | — |
| 2023-03-07 | 98.52 | $34.35 | — |
| 2023-03-06 | 98.52 | $34.35 | — |
| 2023-03-03 | 98.52 | $34.35 | — |
| 2023-03-02 | 98.52 | $34.35 | — |
| 2023-03-01 | 98.52 | $34.35 | — |
| 2023-02-28 | 98.52 | $34.35 | — |
| 2023-02-27 | 98.52 | $34.35 | — |
| 2023-02-24 | 98.52 | $34.35 | — |
| 2023-02-23 | 98.52 | $34.35 | — |
| 2023-02-22 | 98.52 | $34.35 | — |
| 2023-02-21 | 98.52 | $34.35 | 200 |
| 2023-02-17 | 97.76 | $32.63 | — |
| 2023-02-16 | 97.76 | $32.63 | — |
| 2023-02-15 | 97.76 | $32.63 | — |
| 2023-02-14 | 97.76 | $32.63 | — |
| 2023-02-13 | 97.76 | $32.63 | — |
| 2023-02-10 | 97.76 | $32.63 | — |
| 2023-02-09 | 97.76 | $32.63 | — |
| 2023-02-08 | 97.76 | $32.63 | — |
| 2023-02-07 | 97.76 | $32.63 | — |
| 2023-02-06 | 97.76 | $32.63 | — |
| 2023-02-03 | 97.76 | $32.63 | — |
| 2023-02-02 | 97.76 | $32.63 | — |
| 2023-02-01 | 97.76 | $32.63 | — |
| 2023-01-31 | 97.76 | $32.63 | — |
| 2023-01-30 | 97.76 | $32.63 | — |
| 2023-01-27 | 97.76 | $32.63 | — |
| 2023-01-26 | 97.76 | $32.63 | — |
| 2023-01-25 | 97.76 | $32.63 | — |
| 2023-01-24 | 97.76 | $32.63 | 102 |
| 2023-01-23 | 28.33 | $24.10 | — |
| 2023-01-20 | 28.33 | $24.10 | — |
| 2023-01-19 | 28.33 | $24.10 | — |
| 2023-01-18 | 28.33 | $24.10 | — |
| 2023-01-17 | 28.33 | $24.10 | — |
| 2023-01-13 | 28.33 | $24.10 | — |
| 2023-01-12 | 28.33 | $24.10 | — |
| 2023-01-11 | 28.33 | $24.10 | — |
| 2023-01-10 | 28.33 | $24.10 | — |
| 2023-01-09 | 28.33 | $24.10 | — |
| 2023-01-06 | 28.33 | $24.10 | — |
| 2023-01-05 | 28.33 | $24.10 | — |
| 2023-01-04 | 28.33 | $24.10 | — |
| 2023-01-03 | 28.33 | $24.10 | — |
| 2022-12-30 | 28.33 | $24.10 | — |
| 2022-12-29 | 28.33 | $24.10 | — |
| 2022-12-28 | 28.33 | $24.10 | — |
| 2022-12-27 | 28.33 | $24.10 | — |
| 2022-12-23 | 28.33 | $24.10 | — |
| 2022-12-22 | 28.33 | $24.10 | — |
| 2022-12-21 | 28.33 | $24.10 | — |
| 2022-12-20 | 28.33 | $24.10 | — |
| 2022-12-19 | 28.33 | $24.10 | — |
| 2022-12-16 | 28.33 | $24.10 | — |
| 2022-12-15 | 28.33 | $24.10 | — |
| 2022-12-14 | 28.33 | $24.10 | — |
| 2022-12-13 | 28.33 | $24.10 | — |
| 2022-12-12 | 28.33 | $24.10 | — |
| 2022-12-09 | 28.33 | $24.10 | — |
| 2022-12-08 | 28.33 | $24.10 | — |
| 2022-12-07 | 28.33 | $24.10 | — |
| 2022-12-06 | 28.33 | $24.10 | — |
| 2022-12-05 | 28.33 | $24.10 | — |
| 2022-12-02 | 28.33 | $24.10 | — |
| 2022-12-01 | 28.33 | $24.10 | — |
| 2022-11-30 | 28.33 | $24.10 | — |
| 2022-11-29 | 28.33 | $24.10 | — |
| 2022-11-28 | 28.33 | $24.10 | — |
| 2022-11-25 | 28.33 | $24.10 | — |
| 2022-11-23 | 28.33 | $24.10 | — |
| 2022-11-22 | 28.33 | $24.10 | — |
| 2022-11-21 | 28.33 | $24.10 | — |
| 2022-11-18 | 28.33 | $24.10 | — |
| 2022-11-17 | 28.33 | $24.10 | — |
| 2022-11-16 | 28.33 | $24.10 | — |
| 2022-11-15 | 28.33 | $24.10 | — |
| 2022-11-14 | 28.33 | $24.10 | — |
| 2022-11-11 | 28.33 | $24.10 | — |
| 2022-11-10 | 28.33 | $24.10 | — |
| 2022-11-09 | 28.33 | $24.10 | — |
| 2022-11-08 | 28.33 | $24.10 | — |
| 2022-11-07 | 28.33 | $24.10 | — |
| 2022-11-04 | 28.33 | $24.10 | — |
| 2022-11-03 | 28.33 | $24.10 | — |
| 2022-11-02 | 28.33 | $24.10 | — |
| 2022-11-01 | 28.33 | $24.10 | — |
| 2022-10-31 | 28.33 | $24.10 | 1001 |
| 2022-10-28 | 2.67 | $22.75 | — |
| 2022-10-27 | 2.67 | $22.75 | — |
| 2022-10-26 | 2.67 | $22.75 | — |
| 2022-10-25 | 2.67 | $22.75 | — |
| 2022-10-24 | 2.67 | $22.75 | — |
| 2022-10-21 | 2.67 | $22.75 | — |
| 2022-10-20 | 2.67 | $22.75 | — |
| 2022-10-19 | 2.67 | $22.75 | — |
| 2022-10-18 | 2.67 | $22.75 | — |
| 2022-10-17 | 2.67 | $22.75 | — |
| 2022-10-14 | 2.67 | $22.75 | — |
| 2022-10-13 | 2.67 | $22.75 | — |
| 2022-10-12 | 2.67 | $22.75 | — |
| 2022-10-11 | 2.67 | $22.75 | — |
| 2022-10-10 | 2.67 | $22.75 | — |
| 2022-10-07 | 2.67 | $22.75 | — |
| 2022-10-06 | 2.67 | $22.75 | — |
| 2022-10-05 | 2.67 | $22.75 | — |
| 2022-10-04 | 2.67 | $22.75 | — |
| 2022-10-03 | 2.67 | $22.76 | 466 |
| 2022-09-30 | 67.06 | $32.85 | — |
| 2022-09-29 | 67.06 | $32.85 | — |
| 2022-09-28 | 67.06 | $32.85 | — |
| 2022-09-27 | 67.06 | $32.85 | — |
| 2022-09-26 | 67.06 | $32.85 | — |
| 2022-09-23 | 67.06 | $32.85 | — |
| 2022-09-22 | 67.06 | $32.85 | — |
| 2022-09-21 | 67.06 | $32.85 | — |
| 2022-09-20 | 67.06 | $32.85 | — |
| 2022-09-19 | 67.06 | $32.85 | — |
| 2022-09-16 | 67.06 | $32.85 | — |
| 2022-09-15 | 67.06 | $32.85 | — |
| 2022-09-14 | 67.06 | $32.85 | — |
| 2022-09-13 | 67.06 | $32.85 | — |
| 2022-09-12 | 67.06 | $32.85 | — |
| 2022-09-09 | 67.06 | $32.85 | — |
| 2022-09-08 | 67.06 | $32.85 | — |
| 2022-09-07 | 67.06 | $32.85 | — |
| 2022-09-06 | 67.06 | $32.85 | — |
| 2022-09-02 | 67.06 | $32.85 | — |
| 2022-09-01 | 67.06 | $32.85 | — |
| 2022-08-31 | 67.06 | $32.85 | — |
| 2022-08-30 | 67.06 | $32.85 | — |
| 2022-08-29 | 67.06 | $32.85 | — |
| 2022-08-26 | 67.06 | $32.85 | — |
| 2022-08-25 | 67.06 | $32.85 | — |
| 2022-08-24 | 67.06 | $32.85 | — |
| 2022-08-23 | 67.06 | $32.85 | — |
| 2022-08-22 | 67.06 | $32.85 | — |
| 2022-08-19 | 67.06 | $32.85 | — |
| 2022-08-18 | 67.06 | $32.85 | — |
| 2022-08-17 | 67.06 | $32.85 | — |
| 2022-08-16 | 67.06 | $32.85 | — |
| 2022-08-15 | 67.06 | $32.85 | — |
| 2022-08-12 | 67.06 | $32.85 | — |
| 2022-08-11 | 67.06 | $32.85 | — |
| 2022-08-10 | 67.06 | $32.85 | — |
| 2022-08-09 | 67.06 | $32.85 | — |
| 2022-08-08 | 67.06 | $32.85 | — |
| 2022-08-05 | 67.06 | $32.85 | 138 |
| 2022-08-04 | 7.41 | $30.75 | — |
| 2022-08-03 | 7.41 | $30.75 | — |
| 2022-08-02 | 7.41 | $30.75 | — |
| 2022-08-01 | 7.41 | $30.75 | — |
| 2022-07-29 | 7.41 | $30.75 | — |
| 2022-07-28 | 7.41 | $30.75 | — |
| 2022-07-27 | 7.41 | $30.75 | — |
| 2022-07-26 | 7.41 | $30.75 | — |
| 2022-07-25 | 7.41 | $30.75 | — |
| 2022-07-22 | 7.41 | $30.75 | — |
| 2022-07-21 | 7.41 | $30.75 | — |
| 2022-07-20 | 7.41 | $30.75 | — |
| 2022-07-19 | 7.41 | $30.75 | — |
| 2022-07-18 | 7.41 | $30.75 | — |
| 2022-07-15 | 7.41 | $30.75 | — |
| 2022-07-14 | 7.41 | $30.75 | — |
| 2022-07-13 | 7.41 | $30.75 | — |
| 2022-07-12 | 7.41 | $30.75 | — |
| 2022-07-11 | 7.41 | $30.75 | — |
| 2022-07-08 | 7.41 | $30.75 | — |
| 2022-07-07 | 7.41 | $30.75 | — |
| 2022-07-06 | 7.41 | $30.75 | — |
| 2022-07-05 | 7.41 | $30.75 | — |
| 2022-07-01 | 7.41 | $30.75 | — |
| 2022-06-30 | 7.41 | $30.75 | — |
| 2022-06-29 | 7.41 | $30.75 | — |
| 2022-06-28 | 7.41 | $30.75 | 100 |
| 2022-06-27 | 8.30 | $31.25 | — |
| 2022-06-24 | 8.30 | $31.25 | 100 |
| 2022-06-23 | 14.74 | $33.25 | — |
| 2022-06-22 | 14.74 | $33.25 | — |
| 2022-06-21 | 14.74 | $33.25 | — |
| 2022-06-17 | 14.74 | $33.25 | — |
| 2022-06-16 | 14.74 | $33.25 | — |
| 2022-06-15 | 14.74 | $33.25 | — |
| 2022-06-14 | 14.74 | $33.25 | — |
| 2022-06-13 | 14.74 | $33.25 | — |
| 2022-06-10 | 14.74 | $33.25 | — |
| 2022-06-09 | 14.74 | $33.25 | — |
| 2022-06-08 | 14.74 | $33.25 | — |
| 2022-06-07 | 14.74 | $33.25 | — |
| 2022-06-06 | 14.74 | $33.25 | — |
| 2022-06-03 | 14.74 | $33.25 | — |
| 2022-06-02 | 14.74 | $33.25 | — |
| 2022-06-01 | 14.74 | $33.25 | — |
| 2022-05-31 | 14.74 | $33.25 | — |
| 2022-05-27 | 14.74 | $33.25 | — |
| 2022-05-26 | 14.74 | $33.25 | — |
| 2022-05-25 | 14.74 | $33.25 | — |
| 2022-05-24 | 14.74 | $33.25 | — |
| 2022-05-23 | 14.74 | $33.25 | — |
| 2022-05-20 | 14.74 | $33.25 | 200 |
| 2022-05-19 | 1.87 | $32.15 | 100 |
| 2022-05-18 | 2.24 | $33.40 | — |
| 2022-05-17 | 2.24 | $33.40 | — |
| 2022-05-16 | 2.24 | $33.40 | — |
| 2022-05-13 | 2.24 | $33.40 | 450 |
| 2022-05-12 | 2.27 | $33.52 | — |
| 2022-05-11 | 2.27 | $33.52 | 150 |
| 2022-05-10 | 22.40 | $41.25 | — |
| 2022-05-09 | 22.40 | $41.25 | — |
| 2022-05-06 | 22.40 | $41.25 | — |
| 2022-05-05 | 22.40 | $41.25 | — |
| 2022-05-04 | 22.40 | $41.25 | — |
| 2022-05-03 | 22.40 | $41.25 | — |
| 2022-05-02 | 22.40 | $41.25 | — |
| 2022-04-29 | 22.40 | $41.25 | — |
| 2022-04-28 | 22.40 | $41.25 | — |
| 2022-04-27 | 22.40 | $41.25 | — |
| 2022-04-26 | 22.40 | $41.25 | — |
| 2022-04-25 | 22.40 | $41.25 | — |
| 2022-04-22 | 22.40 | $41.25 | — |
| 2022-04-21 | 22.40 | $41.25 | — |
| 2022-04-20 | 22.40 | $41.25 | — |
| 2022-04-19 | 22.40 | $41.25 | — |
| 2022-04-18 | 22.40 | $41.25 | — |
| 2022-04-14 | 22.40 | $41.25 | — |
| 2022-04-13 | 22.40 | $41.25 | — |
| 2022-04-12 | 22.40 | $41.25 | — |
| 2022-04-11 | 22.40 | $41.25 | — |
| 2022-04-08 | 22.40 | $41.25 | — |
| 2022-04-07 | 22.40 | $41.25 | — |
| 2022-04-06 | 22.40 | $41.25 | — |
| 2022-04-05 | 22.40 | $41.25 | 100 |
| 2022-04-04 | 22.40 | $41.25 | — |
| 2022-04-01 | 22.40 | $41.25 | — |
| 2022-03-31 | 22.40 | $41.25 | — |
| 2022-03-30 | 22.40 | $41.25 | — |
| 2022-03-29 | 22.40 | $41.25 | — |
| 2022-03-28 | 22.40 | $41.25 | 900 |
| 2022-03-25 | 27.86 | $42.09 | — |
| 2022-03-24 | 27.86 | $42.09 | — |
| 2022-03-23 | 27.86 | $42.09 | — |
| 2022-03-22 | 27.86 | $42.09 | — |
| 2022-03-21 | 27.86 | $42.09 | — |
| 2022-03-18 | 27.86 | $42.09 | — |
| 2022-03-17 | 27.86 | $42.09 | 2349 |
| 2022-03-16 | 8.11 | $41.03 | — |
| 2022-03-15 | 8.11 | $41.03 | — |
| 2022-03-14 | 8.11 | $41.03 | — |
| 2022-03-11 | 8.11 | $41.03 | — |
| 2022-03-10 | 8.11 | $41.03 | — |
| 2022-03-09 | 8.11 | $41.03 | 100 |
| 2022-03-08 | 15.28 | $43.50 | — |
| 2022-03-07 | 15.28 | $43.50 | — |
| 2022-03-04 | 15.28 | $43.50 | — |
| 2022-03-03 | 15.28 | $43.50 | — |
| 2022-03-02 | 15.28 | $43.50 | 1000 |
| 2022-03-01 | 1.04 | $42.98 | 1230 |
| 2022-02-28 | 2.43 | $44.84 | — |
| 2022-02-25 | 2.43 | $44.84 | — |
| 2022-02-24 | 2.43 | $44.84 | — |
| 2022-02-23 | 2.43 | $44.84 | — |
| 2022-02-22 | 2.43 | $44.84 | — |
| 2022-02-18 | 2.43 | $44.84 | — |
| 2022-02-17 | 2.43 | $44.84 | — |
| 2022-02-16 | 2.43 | $44.84 | — |
| 2022-02-15 | 2.43 | $44.84 | — |
| 2022-02-14 | 2.43 | $44.84 | — |
| 2022-02-11 | 2.43 | $44.84 | — |
| 2022-02-10 | 2.43 | $44.84 | — |
| 2022-02-09 | 2.43 | $44.84 | — |
| 2022-02-08 | 2.43 | $44.84 | — |
| 2022-02-07 | 2.43 | $44.84 | — |
| 2022-02-04 | 2.43 | $44.84 | — |
| 2022-02-03 | 2.43 | $44.84 | — |
| 2022-02-02 | 2.43 | $44.84 | — |
| 2022-02-01 | 2.43 | $44.84 | — |
| 2022-01-31 | 2.43 | $44.84 | — |
| 2022-01-28 | 2.43 | $44.84 | — |
| 2022-01-27 | 2.43 | $44.84 | — |
| 2022-01-26 | 2.43 | $44.84 | 200 |
| 2022-01-25 | 24.20 | $48.93 | — |
| 2022-01-24 | 24.20 | $48.93 | — |
| 2022-01-21 | 24.20 | $48.93 | — |
| 2022-01-20 | 24.20 | $48.93 | — |
| 2022-01-19 | 24.20 | $48.93 | — |
| 2022-01-18 | 24.20 | $48.93 | — |
| 2022-01-14 | 24.20 | $48.93 | — |
| 2022-01-13 | 24.20 | $48.93 | — |
| 2022-01-12 | 24.20 | $48.93 | — |
| 2022-01-11 | 24.20 | $48.93 | — |
| 2022-01-10 | 24.20 | $48.93 | — |
| 2022-01-07 | 24.20 | $48.93 | — |
| 2022-01-06 | 24.20 | $48.93 | — |
| 2022-01-05 | 24.20 | $48.93 | — |
| 2022-01-04 | 24.20 | $48.93 | — |
| 2022-01-03 | 24.20 | $48.93 | — |
| 2021-12-31 | 24.20 | $48.93 | — |
| 2021-12-30 | 24.20 | $48.93 | — |
| 2021-12-29 | 24.20 | $48.93 | — |
| 2021-12-28 | 24.20 | $48.93 | — |
| 2021-12-27 | 24.20 | $48.93 | — |
| 2021-12-23 | 24.20 | $48.93 | — |
| 2021-12-22 | 24.20 | $48.93 | — |
| 2021-12-21 | 24.20 | $48.93 | — |
| 2021-12-20 | 24.20 | $48.93 | — |
| 2021-12-17 | 24.20 | $48.93 | — |
| 2021-12-16 | 24.20 | $48.93 | — |
| 2021-12-15 | 24.20 | $48.93 | — |
| 2021-12-14 | 24.20 | $48.93 | — |
| 2021-12-13 | 24.20 | $48.93 | — |
| 2021-12-10 | 24.20 | $48.93 | — |
| 2021-12-09 | 24.20 | $48.93 | — |
| 2021-12-08 | 24.20 | $48.93 | — |
| 2021-12-07 | 24.20 | $48.93 | — |
| 2021-12-06 | 24.20 | $48.93 | — |
| 2021-12-03 | 24.20 | $48.93 | — |
| 2021-12-02 | 24.20 | $48.93 | — |
| 2021-12-01 | 24.20 | $48.93 | — |
| 2021-11-30 | 24.20 | $48.93 | — |
| 2021-11-29 | 24.20 | $48.93 | — |
| 2021-11-26 | 24.20 | $48.93 | — |
| 2021-11-24 | 24.20 | $48.93 | — |
| 2021-11-23 | 24.20 | $48.93 | 280 |
| 2021-11-22 | 38.85 | $50.49 | — |
| 2021-11-19 | 38.85 | $50.49 | 181 |
| 2021-11-18 | 6.39 | $49.50 | — |
| 2021-11-17 | 6.39 | $49.50 | — |
| 2021-11-16 | 6.39 | $49.50 | — |
| 2021-11-15 | 6.39 | $49.50 | — |
| 2021-11-12 | 6.39 | $49.50 | — |
| 2021-11-11 | 6.39 | $49.50 | — |
| 2021-11-10 | 6.39 | $49.50 | 500 |
| 2021-11-09 | 100.00 | $52.00 | — |
| 2021-11-08 | 100.00 | $52.00 | — |
| 2021-11-05 | 100.00 | $52.00 | — |
| 2021-11-04 | 100.00 | $52.00 | — |
| 2021-11-03 | 100.00 | $52.00 | — |
| 2021-11-02 | 100.00 | $52.00 | — |
| 2021-11-01 | 100.00 | $52.00 | — |
| 2021-10-29 | 100.00 | $52.00 | — |
| 2021-10-28 | 100.00 | $52.00 | — |
| 2021-10-27 | 100.00 | $52.00 | — |
| 2021-10-26 | 100.00 | $52.00 | — |
| 2021-10-25 | 100.00 | $52.00 | — |
| 2021-10-22 | 100.00 | $52.00 | — |
| 2021-10-21 | 100.00 | $52.00 | — |
| 2021-10-20 | 100.00 | $52.00 | — |
| 2021-10-19 | 100.00 | $52.00 | — |
| 2021-10-18 | 100.00 | $52.00 | — |
| 2021-10-15 | 100.00 | $52.00 | — |
| 2021-10-14 | 100.00 | $52.00 | — |
| 2021-10-13 | 100.00 | $52.00 | — |
| 2021-10-12 | 100.00 | $52.00 | — |
| 2021-10-11 | 100.00 | $52.00 | — |
| 2021-10-08 | 100.00 | $52.00 | — |
| 2021-10-07 | 100.00 | $52.00 | — |
| 2021-10-06 | 100.00 | $52.00 | — |
| 2021-10-05 | 100.00 | $52.00 | — |
| 2021-10-04 | 100.00 | $52.00 | — |
| 2021-10-01 | 100.00 | $52.00 | — |
| 2021-09-30 | 100.00 | $52.00 | — |
| 2021-09-29 | 100.00 | $52.00 | — |
| 2021-09-28 | 100.00 | $52.00 | — |
| 2021-09-27 | 100.00 | $52.00 | — |
| 2021-09-24 | 100.00 | $52.00 | — |
| 2021-09-23 | 100.00 | $52.00 | — |
| 2021-09-22 | 100.00 | $52.00 | — |
| 2021-09-21 | 100.00 | $52.00 | — |
| 2021-09-20 | 100.00 | $52.00 | — |
| 2021-09-17 | 100.00 | $52.00 | — |
| 2021-09-16 | 100.00 | $52.00 | — |
| 2021-09-15 | 100.00 | $52.00 | — |
| 2021-09-14 | 100.00 | $52.00 | — |
| 2021-09-13 | 100.00 | $52.00 | — |
| 2021-09-10 | 100.00 | $52.00 | — |
| 2021-09-09 | 100.00 | $52.00 | — |
| 2021-09-08 | 100.00 | $52.00 | — |
| 2021-09-07 | 100.00 | $52.00 | — |
| 2021-09-03 | 100.00 | $52.00 | — |
| 2021-09-02 | 100.00 | $52.00 | — |
| 2021-09-01 | 100.00 | $52.00 | — |
| 2021-08-31 | 100.00 | $52.00 | — |
| 2021-08-30 | 100.00 | $52.00 | — |
| 2021-08-27 | 100.00 | $52.00 | — |
| 2021-08-26 | 100.00 | $52.00 | — |
| 2021-08-25 | 100.00 | $52.00 | — |
| 2021-08-24 | 100.00 | $52.00 | — |
| 2021-08-23 | 100.00 | $52.00 | — |
| 2021-08-20 | 100.00 | $52.00 | — |
| 2021-08-19 | 100.00 | $52.00 | — |
| 2021-08-18 | 100.00 | $52.00 | — |
| 2021-08-17 | 100.00 | $52.00 | — |
| 2021-08-16 | 100.00 | $52.00 | — |
| 2021-08-13 | 100.00 | $52.00 | — |
| 2021-08-12 | 100.00 | $52.00 | — |
| 2021-08-11 | 100.00 | $52.00 | — |
| 2021-08-10 | 100.00 | $52.00 | — |
| 2021-08-09 | 100.00 | $52.00 | — |
| 2021-08-06 | 100.00 | $52.00 | — |
| 2021-08-05 | 100.00 | $52.00 | — |
| 2021-08-04 | 100.00 | $52.00 | — |
| 2021-08-03 | 100.00 | $52.00 | — |
| 2021-08-02 | 100.00 | $52.00 | — |
| 2021-07-30 | 100.00 | $52.00 | — |
| 2021-07-29 | 100.00 | $52.00 | 244 |
| 2021-07-28 | 100.00 | $46.20 | — |
| 2021-07-27 | 100.00 | $46.20 | — |
| 2021-07-26 | 100.00 | $46.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.10
2026-07-22
Close Price
$39.53
Vol: 120
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -98.10 | $39.53 | 120 |
| 2026-07-21 | -60.51 | $41.91 | 3 |
| 2026-07-20 | -60.51 | $41.91 | 306 |
| 2026-07-17 | -3.79 | $45.50 | — |
| 2026-07-16 | -3.79 | $45.50 | 3 |
| 2026-07-15 | -3.79 | $45.50 | 110 |
| 2026-07-14 | -48.03 | $42.70 | 109 |
| 2026-07-13 | -86.10 | $40.29 | — |
| 2026-07-10 | -86.10 | $40.29 | 1134 |
| 2026-07-09 | -23.06 | $44.28 | 209 |
| 2026-07-08 | -23.06 | $44.28 | 581 |
| 2026-07-07 | 0.00 | $45.74 | 920 |
| 2026-06-26 | -100.00 | $39.41 | 7 |
| 2026-06-25 | -100.00 | $39.41 | 7 |
| 2026-06-24 | -100.00 | $39.41 | 7 |
| 2026-06-23 | -100.00 | $39.41 | 7 |
| 2026-06-22 | -100.00 | $39.41 | 7 |
| 2026-06-18 | -100.00 | $39.41 | 7 |
| 2026-06-17 | -100.00 | $39.41 | 7 |
| 2026-06-16 | -100.00 | $39.41 | 7 |
| 2026-06-15 | -100.00 | $39.41 | 7 |
| 2026-06-12 | -100.00 | $39.41 | 7 |
| 2026-06-11 | -100.00 | $39.41 | 7 |
| 2026-06-10 | -100.00 | $39.41 | 7 |
| 2026-06-09 | -100.00 | $39.41 | 7 |
| 2026-06-08 | -100.00 | $39.41 | — |
| 2026-06-05 | -100.00 | $39.41 | 7 |
| 2026-06-04 | -100.00 | $39.41 | 7 |
| 2026-06-03 | -100.00 | $39.41 | 7 |
| 2026-06-02 | -100.00 | $39.41 | 7 |
| 2026-06-01 | -100.00 | $39.41 | 500 |
| 2025-11-24 | -100.00 | $44.50 | 43 |
| 2025-11-21 | -100.00 | $44.50 | 43 |
| 2025-11-20 | -100.00 | $44.50 | 43 |
| 2025-11-19 | -100.00 | $44.50 | 43 |
| 2025-11-18 | -100.00 | $44.50 | 43 |
| 2025-11-17 | -100.00 | $44.50 | 43 |
| 2025-11-14 | -100.00 | $44.50 | 43 |
| 2025-11-13 | -100.00 | $44.50 | 43 |
| 2025-11-12 | -100.00 | $44.50 | 43 |
| 2025-11-11 | -100.00 | $44.50 | 43 |
| 2025-11-10 | -100.00 | $44.50 | 43 |
| 2025-11-07 | -100.00 | $44.50 | 43 |
| 2025-11-06 | -100.00 | $44.50 | 43 |
| 2025-11-05 | -100.00 | $44.50 | 43 |
| 2025-11-04 | -100.00 | $44.50 | 43 |
| 2025-11-03 | -100.00 | $44.50 | 43 |
| 2025-10-31 | -100.00 | $44.50 | 210 |
| 2025-10-30 | -100.00 | $44.50 | 210 |
| 2025-10-29 | -100.00 | $44.50 | 210 |
| 2024-10-22 | 0.00 | $52.56 | — |
| 2024-10-21 | 0.00 | $52.56 | — |
| 2024-10-18 | 0.00 | $52.56 | — |
| 2024-10-17 | 0.00 | $52.56 | — |
| 2024-10-16 | 0.00 | $52.56 | — |
| 2024-10-15 | 0.00 | $52.56 | — |
| 2024-10-14 | 0.00 | $52.56 | — |
| 2024-10-11 | 0.00 | $52.56 | — |
| 2024-10-10 | 0.00 | $52.56 | — |
| 2024-10-09 | 0.00 | $52.56 | — |
| 2024-10-08 | 0.00 | $52.56 | — |
| 2024-10-07 | 0.00 | $52.56 | — |
| 2024-10-04 | 0.00 | $52.56 | — |
| 2024-10-03 | 0.00 | $52.56 | — |
| 2024-10-02 | 0.00 | $52.56 | — |
| 2024-10-01 | 0.00 | $52.56 | — |
| 2024-09-30 | 0.00 | $52.56 | — |
| 2024-09-27 | 0.00 | $52.56 | — |
| 2024-09-26 | 0.00 | $52.56 | 100 |
| 2024-06-10 | 0.00 | $46.58 | — |
| 2024-06-07 | 0.00 | $46.58 | — |
| 2024-06-06 | 0.00 | $46.58 | — |
| 2024-06-05 | 0.00 | $46.58 | — |
| 2024-06-04 | 0.00 | $46.58 | — |
| 2024-06-03 | 0.00 | $46.58 | — |
| 2024-05-31 | 0.00 | $46.58 | — |
| 2024-05-30 | 0.00 | $46.58 | — |
| 2024-05-29 | 0.00 | $46.58 | — |
| 2024-05-28 | 0.00 | $46.58 | — |
| 2024-05-24 | 0.00 | $46.58 | — |
| 2024-05-23 | 0.00 | $46.58 | — |
| 2024-05-22 | 0.00 | $46.58 | — |
| 2024-05-21 | 0.00 | $46.58 | — |
| 2024-05-20 | 0.00 | $46.58 | — |
| 2024-05-17 | 0.00 | $46.58 | — |
| 2024-05-16 | 0.00 | $46.58 | — |
| 2024-05-15 | 0.00 | $46.58 | — |
| 2024-05-14 | 0.00 | $46.58 | 164 |
| 2024-05-06 | 0.00 | $43.44 | — |
| 2024-05-03 | 0.00 | $43.44 | — |
| 2024-05-02 | 0.00 | $43.44 | — |
| 2024-05-01 | 0.00 | $43.44 | — |
| 2024-04-30 | 0.00 | $43.44 | — |
| 2024-04-29 | 0.00 | $43.44 | — |
| 2024-04-26 | 0.00 | $43.44 | — |
| 2024-04-25 | 0.00 | $43.44 | — |
| 2024-04-24 | 0.00 | $43.44 | — |
| 2024-04-23 | 0.00 | $43.44 | — |
| 2024-04-22 | 0.00 | $43.44 | — |
| 2024-04-19 | 0.00 | $43.44 | — |
| 2024-04-18 | 0.00 | $43.44 | — |
| 2024-04-17 | 0.00 | $43.44 | — |
| 2024-04-16 | 0.00 | $43.44 | — |
| 2024-04-15 | 0.00 | $43.44 | — |
| 2024-04-12 | 0.00 | $43.44 | — |
| 2024-04-11 | 0.00 | $43.44 | — |
| 2024-04-10 | 0.00 | $43.44 | 669 |
| 2024-03-26 | 0.00 | $41.50 | — |
| 2024-03-25 | 0.00 | $41.50 | — |
| 2024-03-22 | 0.00 | $41.50 | — |
| 2024-03-21 | 0.00 | $41.50 | — |
| 2024-03-20 | 0.00 | $41.50 | — |
| 2024-03-19 | 0.00 | $41.50 | — |
| 2024-03-18 | 0.00 | $41.50 | — |
| 2024-03-15 | 0.00 | $41.50 | — |
| 2024-03-14 | 0.00 | $41.50 | — |
| 2024-03-13 | 0.00 | $41.50 | — |
| 2024-03-12 | 0.00 | $41.50 | — |
| 2024-03-11 | 0.00 | $41.50 | — |
| 2024-03-08 | 0.00 | $41.50 | — |
| 2024-03-07 | 0.00 | $41.50 | — |
| 2024-03-06 | 0.00 | $41.50 | — |
| 2024-03-05 | 0.00 | $41.50 | — |
| 2024-03-04 | 0.00 | $41.50 | — |
| 2024-03-01 | 0.00 | $41.50 | — |
| 2024-02-29 | 0.00 | $41.50 | 400 |
| 2024-02-28 | -100.00 | $39.84 | — |
| 2024-02-27 | -100.00 | $39.84 | — |
| 2024-02-26 | -100.00 | $39.84 | 750 |
| 2024-01-11 | 0.00 | $40.50 | — |
| 2024-01-10 | 0.00 | $40.50 | — |
| 2024-01-09 | 0.00 | $40.50 | — |
| 2024-01-08 | 0.00 | $40.50 | — |
| 2024-01-05 | 0.00 | $40.50 | — |
| 2024-01-04 | 0.00 | $40.50 | — |
| 2024-01-03 | 0.00 | $40.50 | — |
| 2024-01-02 | 0.00 | $40.50 | — |
| 2023-12-29 | 0.00 | $40.50 | — |
| 2023-12-28 | 0.00 | $40.50 | — |
| 2023-12-27 | 0.00 | $40.50 | — |
| 2023-12-26 | 0.00 | $40.50 | — |
| 2023-12-22 | 0.00 | $40.50 | — |
| 2023-12-21 | 0.00 | $40.50 | — |
| 2023-12-20 | 0.00 | $40.50 | — |
| 2023-12-19 | 0.00 | $40.50 | — |
| 2023-12-18 | 0.00 | $40.50 | — |
| 2023-12-15 | 0.00 | $40.50 | — |
| 2023-12-14 | 0.00 | $40.50 | 503 |
| 2023-10-23 | -100.00 | $34.98 | — |
| 2023-10-20 | -100.00 | $34.98 | — |
| 2023-10-19 | -100.00 | $34.98 | — |
| 2023-10-18 | -100.00 | $34.98 | — |
| 2023-10-17 | -100.00 | $34.98 | — |
| 2023-10-16 | -100.00 | $34.98 | — |
| 2023-10-13 | -100.00 | $34.98 | — |
| 2023-10-12 | -100.00 | $34.98 | — |
| 2023-10-11 | -100.00 | $34.98 | — |
| 2023-10-10 | -100.00 | $34.98 | — |
| 2023-10-09 | -100.00 | $34.98 | — |
| 2023-10-06 | -100.00 | $34.98 | — |
| 2023-10-05 | -100.00 | $34.98 | — |
| 2023-10-04 | -100.00 | $34.98 | — |
| 2023-10-03 | -100.00 | $34.98 | — |
| 2023-10-02 | -100.00 | $34.98 | — |
| 2023-09-29 | -100.00 | $34.98 | — |
| 2023-09-28 | -100.00 | $34.98 | — |
| 2023-09-27 | -100.00 | $34.98 | 158 |
| 2023-09-26 | -71.34 | $36.75 | — |
| 2023-09-25 | -71.34 | $36.75 | — |
| 2023-09-22 | -71.34 | $36.75 | — |
| 2023-09-21 | -71.34 | $36.75 | — |
| 2023-09-20 | -71.34 | $36.75 | — |
| 2023-09-19 | -71.34 | $36.75 | — |
| 2023-09-18 | -39.02 | $36.75 | — |
| 2023-09-15 | -39.02 | $36.75 | — |
| 2023-09-14 | -39.02 | $36.75 | — |
| 2023-09-13 | -39.02 | $36.75 | — |
| 2023-09-12 | -39.02 | $36.75 | — |
| 2023-09-11 | -39.02 | $36.75 | — |
| 2023-09-08 | -39.02 | $36.75 | 300 |
| 2023-09-07 | -33.80 | $36.90 | — |
| 2023-09-06 | -33.80 | $36.90 | 346 |
| 2023-09-05 | -54.70 | $36.30 | — |
| 2023-09-01 | -54.70 | $36.30 | — |
| 2023-08-31 | -54.70 | $36.30 | — |
| 2023-08-30 | -54.70 | $36.30 | 236 |
| 2023-08-29 | 0.00 | $37.87 | — |
| 2023-08-28 | 0.00 | $37.87 | — |
| 2023-08-25 | 0.00 | $37.87 | — |
| 2023-08-24 | 0.00 | $37.87 | — |
| 2023-08-23 | 0.00 | $37.87 | — |
| 2023-08-22 | 0.00 | $37.87 | 171 |
| 2023-08-07 | 0.00 | $35.00 | — |
| 2023-08-04 | 0.00 | $35.00 | — |
| 2023-08-03 | 0.00 | $35.00 | — |
| 2023-08-02 | 0.00 | $35.00 | — |
| 2023-08-01 | 0.00 | $35.00 | — |
| 2023-07-31 | 0.00 | $35.00 | — |
| 2023-07-28 | 0.00 | $35.00 | — |
| 2023-07-27 | 0.00 | $35.00 | — |
| 2023-07-26 | 0.00 | $35.00 | — |
| 2023-07-25 | 0.00 | $35.00 | — |
| 2023-07-24 | 0.00 | $35.00 | — |
| 2023-07-21 | 0.00 | $35.00 | — |
| 2023-07-20 | 0.00 | $35.00 | — |
| 2023-07-19 | 0.00 | $35.00 | — |
| 2023-07-18 | 0.00 | $35.00 | — |
| 2023-07-17 | 0.00 | $35.00 | — |
| 2023-07-14 | 0.00 | $35.00 | — |
| 2023-07-13 | 0.00 | $35.00 | — |
| 2023-07-12 | 0.00 | $35.00 | 215 |
| 2023-07-11 | -100.00 | $31.30 | — |
| 2023-07-10 | -100.00 | $31.30 | — |
| 2023-07-07 | -100.00 | $31.30 | 250 |
| 2023-05-10 | 0.00 | $34.74 | — |
| 2023-05-09 | 0.00 | $34.74 | — |
| 2023-05-08 | 0.00 | $34.74 | — |
| 2023-05-05 | 0.00 | $34.74 | — |
| 2023-05-04 | 0.00 | $34.74 | — |
| 2023-05-03 | 0.00 | $34.74 | — |
| 2023-05-02 | 0.00 | $34.74 | — |
| 2023-05-01 | 0.00 | $34.74 | — |
| 2023-04-28 | 0.00 | $34.74 | — |
| 2023-04-27 | 0.00 | $34.74 | — |
| 2023-04-26 | 0.00 | $34.74 | — |
| 2023-04-25 | 0.00 | $34.74 | — |
| 2023-04-24 | 0.00 | $34.74 | — |
| 2023-04-21 | 0.00 | $34.74 | — |
| 2023-04-20 | 0.00 | $34.74 | 230 |
| 2023-04-19 | 0.00 | $34.74 | — |
| 2023-04-18 | 0.00 | $34.74 | — |
| 2023-04-17 | 0.00 | $34.74 | — |
| 2023-04-14 | 0.00 | $34.74 | — |
| 2023-04-13 | 0.00 | $34.74 | 518 |
| 2023-04-12 | -100.00 | $33.00 | 534 |
| 2023-04-11 | -100.00 | $33.94 | — |
| 2023-04-10 | -100.00 | $33.94 | — |
| 2023-04-06 | -100.00 | $33.94 | — |
| 2023-04-05 | -100.00 | $33.94 | 500 |
| 2023-03-17 | 0.00 | $34.35 | — |
| 2023-03-16 | 0.00 | $34.35 | — |
| 2023-03-15 | 0.00 | $34.35 | — |
| 2023-03-14 | 0.00 | $34.35 | — |
| 2023-03-13 | 0.00 | $34.35 | — |
| 2023-03-10 | 0.00 | $34.35 | — |
| 2023-03-09 | 0.00 | $34.35 | — |
| 2023-03-08 | 0.00 | $34.35 | — |
| 2023-03-07 | 0.00 | $34.35 | — |
| 2023-03-06 | 0.00 | $34.35 | — |
| 2023-03-03 | 0.00 | $34.35 | — |
| 2023-03-02 | 0.00 | $34.35 | — |
| 2023-03-01 | 0.00 | $34.35 | — |
| 2023-02-28 | 0.00 | $34.35 | — |
| 2023-02-27 | 0.00 | $34.35 | — |
| 2023-02-24 | 0.00 | $34.35 | — |
| 2023-02-23 | 0.00 | $34.35 | — |
| 2023-02-22 | 0.00 | $34.35 | — |
| 2023-02-21 | 0.00 | $34.35 | 200 |
| 2023-02-17 | 0.00 | $32.63 | — |
| 2023-02-16 | 0.00 | $32.63 | — |
| 2023-02-15 | 0.00 | $32.63 | — |
| 2023-02-14 | 0.00 | $32.63 | — |
| 2023-02-13 | 0.00 | $32.63 | — |
| 2023-02-10 | 0.00 | $32.63 | — |
| 2023-02-09 | 0.00 | $32.63 | — |
| 2023-02-08 | 0.00 | $32.63 | — |
| 2023-02-07 | 0.00 | $32.63 | — |
| 2023-02-06 | 0.00 | $32.63 | — |
| 2023-02-03 | 0.00 | $32.63 | — |
| 2023-02-02 | 0.00 | $32.63 | — |
| 2023-02-01 | 0.00 | $32.63 | — |
| 2023-01-31 | 0.00 | $32.63 | — |
| 2023-01-30 | 0.00 | $32.63 | — |
| 2023-01-27 | 0.00 | $32.63 | — |
| 2023-01-26 | 0.00 | $32.63 | — |
| 2023-01-25 | 0.00 | $32.63 | — |
| 2023-01-24 | 0.00 | $32.63 | 102 |
| 2022-11-25 | 0.00 | $24.10 | — |
| 2022-11-23 | 0.00 | $24.10 | — |
| 2022-11-22 | 0.00 | $24.10 | — |
| 2022-11-21 | 0.00 | $24.10 | — |
| 2022-11-18 | 0.00 | $24.10 | — |
| 2022-11-17 | 0.00 | $24.10 | — |
| 2022-11-16 | 0.00 | $24.10 | — |
| 2022-11-15 | 0.00 | $24.10 | — |
| 2022-11-14 | 0.00 | $24.10 | — |
| 2022-11-11 | 0.00 | $24.10 | — |
| 2022-11-10 | 0.00 | $24.10 | — |
| 2022-11-09 | 0.00 | $24.10 | — |
| 2022-11-08 | 0.00 | $24.10 | — |
| 2022-11-07 | 0.00 | $24.10 | — |
| 2022-11-04 | 0.00 | $24.10 | — |
| 2022-11-03 | 0.00 | $24.10 | — |
| 2022-11-02 | 0.00 | $24.10 | — |
| 2022-11-01 | 0.00 | $24.10 | — |
| 2022-10-31 | 0.00 | $24.10 | 1001 |
| 2022-10-28 | -20.00 | $22.75 | — |
| 2022-10-27 | -99.61 | $22.75 | — |
| 2022-10-26 | -99.61 | $22.75 | — |
| 2022-10-25 | -99.61 | $22.75 | — |
| 2022-10-24 | -99.61 | $22.75 | — |
| 2022-10-21 | -99.61 | $22.75 | — |
| 2022-10-20 | -99.61 | $22.75 | — |
| 2022-10-19 | -99.61 | $22.75 | — |
| 2022-10-18 | -99.61 | $22.75 | — |
| 2022-10-17 | -99.61 | $22.75 | — |
| 2022-10-14 | -99.61 | $22.75 | — |
| 2022-10-13 | -99.61 | $22.75 | — |
| 2022-10-12 | -99.61 | $22.75 | — |
| 2022-10-11 | -99.61 | $22.75 | — |
| 2022-10-10 | -99.61 | $22.75 | — |
| 2022-10-07 | -99.61 | $22.75 | — |
| 2022-10-06 | -99.61 | $22.75 | — |
| 2022-10-05 | -99.61 | $22.75 | — |
| 2022-10-04 | -99.61 | $22.75 | — |
| 2022-10-03 | -99.51 | $22.76 | 466 |
| 2022-08-31 | 0.00 | $32.85 | — |
| 2022-08-30 | 0.00 | $32.85 | — |
| 2022-08-29 | 0.00 | $32.85 | — |
| 2022-08-26 | 0.00 | $32.85 | — |
| 2022-08-25 | 0.00 | $32.85 | — |
| 2022-08-24 | 0.00 | $32.85 | — |
| 2022-08-23 | 0.00 | $32.85 | — |
| 2022-08-22 | 0.00 | $32.85 | — |
| 2022-08-19 | 0.00 | $32.85 | — |
| 2022-08-18 | 0.00 | $32.85 | — |
| 2022-08-17 | 0.00 | $32.85 | — |
| 2022-08-16 | 0.00 | $32.85 | — |
| 2022-08-15 | 0.00 | $32.85 | — |
| 2022-08-12 | 0.00 | $32.85 | — |
| 2022-08-11 | 0.00 | $32.85 | — |
| 2022-08-10 | 0.00 | $32.85 | — |
| 2022-08-09 | 0.00 | $32.85 | — |
| 2022-08-08 | 0.00 | $32.85 | — |
| 2022-08-05 | 0.00 | $32.85 | 138 |
| 2022-07-25 | -100.00 | $30.75 | — |
| 2022-07-22 | -100.00 | $30.75 | — |
| 2022-07-21 | -100.00 | $30.75 | — |
| 2022-07-20 | -100.00 | $30.75 | — |
| 2022-07-19 | -100.00 | $30.75 | — |
| 2022-07-18 | -100.00 | $30.75 | — |
| 2022-07-15 | -100.00 | $30.75 | — |
| 2022-07-14 | -100.00 | $30.75 | — |
| 2022-07-13 | -100.00 | $30.75 | — |
| 2022-07-12 | -100.00 | $30.75 | — |
| 2022-07-11 | -100.00 | $30.75 | — |
| 2022-07-08 | -100.00 | $30.75 | — |
| 2022-07-07 | -100.00 | $30.75 | — |
| 2022-07-06 | -100.00 | $30.75 | — |
| 2022-07-05 | -100.00 | $30.75 | — |
| 2022-07-01 | -100.00 | $30.75 | — |
| 2022-06-30 | -100.00 | $30.75 | — |
| 2022-06-29 | -100.00 | $30.75 | — |
| 2022-06-28 | -100.00 | $30.75 | 100 |
| 2022-06-27 | -100.00 | $31.25 | — |
| 2022-06-24 | -100.00 | $31.25 | 100 |
| 2022-06-16 | 0.00 | $33.25 | — |
| 2022-06-15 | -12.00 | $33.25 | — |
| 2022-06-14 | -12.00 | $33.25 | — |
| 2022-06-13 | -12.00 | $33.25 | — |
| 2022-06-10 | -12.00 | $33.25 | — |
| 2022-06-09 | -19.71 | $33.25 | — |
| 2022-06-08 | -19.71 | $33.25 | — |
| 2022-06-07 | -87.91 | $33.25 | — |
| 2022-06-06 | -87.91 | $33.25 | — |
| 2022-06-03 | -87.91 | $33.25 | — |
| 2022-06-02 | -87.91 | $33.25 | — |
| 2022-06-01 | -87.91 | $33.25 | — |
| 2022-05-31 | -87.91 | $33.25 | — |
| 2022-05-27 | -87.91 | $33.25 | — |
| 2022-05-26 | -87.91 | $33.25 | — |
| 2022-05-25 | -87.91 | $33.25 | — |
| 2022-05-24 | -87.91 | $33.25 | — |
| 2022-05-23 | -87.91 | $33.25 | — |
| 2022-05-20 | -87.91 | $33.25 | 200 |
| 2022-05-19 | -100.00 | $32.15 | 100 |
| 2022-05-18 | -100.00 | $33.40 | — |
| 2022-05-17 | -100.00 | $33.40 | — |
| 2022-05-16 | -100.00 | $33.40 | — |
| 2022-05-13 | -100.00 | $33.40 | 450 |
| 2022-05-12 | -100.00 | $33.52 | — |
| 2022-05-11 | -100.00 | $33.52 | 150 |
| 2022-04-25 | -100.00 | $41.25 | — |
| 2022-04-22 | -100.00 | $41.25 | — |
| 2022-04-21 | -100.00 | $41.25 | — |
| 2022-04-20 | -100.00 | $41.25 | — |
| 2022-04-19 | -100.00 | $41.25 | — |
| 2022-04-18 | -100.00 | $41.25 | — |
| 2022-04-14 | -100.00 | $41.25 | — |
| 2022-04-13 | -51.22 | $41.25 | — |
| 2022-04-12 | -51.22 | $41.25 | — |
| 2022-04-11 | -51.22 | $41.25 | — |
| 2022-04-08 | -51.22 | $41.25 | — |
| 2022-04-07 | -51.22 | $41.25 | — |
| 2022-04-06 | -51.22 | $41.25 | — |
| 2022-04-05 | -51.22 | $41.25 | 100 |
| 2022-04-04 | -73.77 | $41.25 | — |
| 2022-04-01 | -73.77 | $41.25 | — |
| 2022-03-31 | -73.77 | $41.25 | — |
| 2022-03-30 | -73.77 | $41.25 | — |
| 2022-03-29 | -73.77 | $41.25 | — |
| 2022-03-28 | -82.42 | $41.25 | 900 |
| 2022-03-25 | -63.96 | $42.09 | — |
| 2022-03-24 | -63.96 | $42.09 | — |
| 2022-03-23 | -63.96 | $42.09 | — |
| 2022-03-22 | -63.96 | $42.09 | — |
| 2022-03-21 | -63.96 | $42.09 | — |
| 2022-03-18 | -63.96 | $42.09 | — |
| 2022-03-17 | -63.96 | $42.09 | 2349 |
| 2022-03-16 | -100.00 | $41.03 | — |
| 2022-03-15 | -100.00 | $41.03 | — |
| 2022-03-14 | -100.00 | $41.03 | — |
| 2022-03-11 | -100.00 | $41.03 | — |
| 2022-03-10 | -100.00 | $41.03 | — |
| 2022-03-09 | -100.00 | $41.03 | 100 |
| 2022-03-08 | -74.26 | $43.50 | — |
| 2022-03-07 | -74.26 | $43.50 | — |
| 2022-03-04 | -74.26 | $43.50 | — |
| 2022-03-03 | -74.26 | $43.50 | — |
| 2022-03-02 | -74.26 | $43.50 | 1000 |
| 2022-03-01 | -100.00 | $42.98 | 1230 |
| 2022-02-22 | -100.00 | $44.84 | — |
| 2022-02-18 | -100.00 | $44.84 | — |
| 2022-02-17 | -100.00 | $44.84 | — |
| 2022-02-16 | -100.00 | $44.84 | — |
| 2022-02-15 | -100.00 | $44.84 | — |
| 2022-02-14 | -100.00 | $44.84 | — |
| 2022-02-11 | -100.00 | $44.84 | — |
| 2022-02-10 | -100.00 | $44.84 | — |
| 2022-02-09 | -100.00 | $44.84 | — |
| 2022-02-08 | -100.00 | $44.84 | — |
| 2022-02-07 | -100.00 | $44.84 | — |
| 2022-02-04 | -100.00 | $44.84 | — |
| 2022-02-03 | -100.00 | $44.84 | — |
| 2022-02-02 | -100.00 | $44.84 | — |
| 2022-02-01 | -100.00 | $44.84 | — |
| 2022-01-31 | -100.00 | $44.84 | — |
| 2022-01-28 | -100.00 | $44.84 | — |
| 2022-01-27 | -100.00 | $44.84 | — |
| 2022-01-26 | -100.00 | $44.84 | 200 |
| 2021-12-20 | -100.00 | $48.93 | — |
| 2021-12-17 | -100.00 | $48.93 | — |
| 2021-12-16 | -100.00 | $48.93 | — |
| 2021-12-15 | -100.00 | $48.93 | — |
| 2021-12-14 | -100.00 | $48.93 | — |
| 2021-12-13 | -100.00 | $48.93 | — |
| 2021-12-10 | -100.00 | $48.93 | — |
| 2021-12-09 | -100.00 | $48.93 | — |
| 2021-12-08 | -100.00 | $48.93 | — |
| 2021-12-07 | -100.00 | $48.93 | — |
| 2021-12-06 | -100.00 | $48.93 | — |
| 2021-12-03 | -100.00 | $48.93 | — |
| 2021-12-02 | -100.00 | $48.93 | — |
| 2021-12-01 | -100.00 | $48.93 | — |
| 2021-11-30 | -100.00 | $48.93 | — |
| 2021-11-29 | -100.00 | $48.93 | — |
| 2021-11-26 | -100.00 | $48.93 | — |
| 2021-11-24 | -100.00 | $48.93 | — |
| 2021-11-23 | -100.00 | $48.93 | 280 |
| 2021-11-22 | -60.40 | $50.49 | — |
| 2021-11-19 | -60.40 | $50.49 | 181 |
| 2021-11-18 | -100.00 | $49.50 | — |
| 2021-11-17 | -100.00 | $49.50 | — |
| 2021-11-16 | -100.00 | $49.50 | — |
| 2021-11-15 | -100.00 | $49.50 | — |
| 2021-11-12 | -100.00 | $49.50 | — |
| 2021-11-11 | -100.00 | $49.50 | — |
| 2021-11-10 | -100.00 | $49.50 | 500 |
| 2021-08-24 | 0.00 | $52.00 | — |
| 2021-08-23 | 0.00 | $52.00 | — |
| 2021-08-20 | 0.00 | $52.00 | — |
| 2021-08-19 | 0.00 | $52.00 | — |
| 2021-08-18 | 0.00 | $52.00 | — |
| 2021-08-17 | 0.00 | $52.00 | — |
| 2021-08-16 | 0.00 | $52.00 | — |
| 2021-08-13 | 0.00 | $52.00 | — |
| 2021-08-12 | 0.00 | $52.00 | — |
| 2021-08-11 | 0.00 | $52.00 | — |
| 2021-08-10 | 0.00 | $52.00 | — |
| 2021-08-09 | 0.00 | $52.00 | — |
| 2021-08-06 | 0.00 | $52.00 | — |
| 2021-08-05 | 0.00 | $52.00 | — |
| 2021-08-04 | 0.00 | $52.00 | — |
| 2021-08-03 | 0.00 | $52.00 | — |
| 2021-08-02 | 0.00 | $52.00 | — |
| 2021-07-30 | 0.00 | $52.00 | — |
| 2021-07-29 | 0.00 | $52.00 | 244 |
| 2021-07-28 | 0.00 | $46.20 | — |
| 2021-07-27 | 0.00 | $46.20 | — |
| 2021-07-26 | 0.00 | $46.20 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
62.97
2026-07-22
Close Price
$39.53
Vol: 120Average Directional Index - Detailed Analysis
Minimum
19.35
Average
77.96
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 62.97 | $39.53 | 120 |
| 2026-07-21 | 65.46 | $41.91 | 3 |
| 2026-07-20 | 68.76 | $41.91 | 306 |
| 2026-07-17 | 72.23 | $45.50 | — |
| 2026-07-16 | 74.83 | $45.50 | 3 |
| 2026-07-15 | 77.56 | $45.50 | 110 |
| 2026-07-14 | 80.43 | $42.70 | 109 |
| 2026-07-13 | 84.33 | $40.29 | — |
| 2026-07-10 | 88.05 | $40.29 | 1134 |
| 2026-07-09 | 91.98 | $44.28 | 209 |
| 2026-07-08 | 94.96 | $44.28 | 581 |
| 2026-07-07 | 98.10 | $45.74 | 920 |
| 2026-07-06 | 100.00 | $39.41 | 7 |
| 2026-07-02 | 100.00 | $39.41 | 7 |
| 2026-07-01 | 100.00 | $39.41 | 7 |
| 2026-06-30 | 100.00 | $39.41 | 7 |
| 2026-06-29 | 100.00 | $39.41 | 7 |
| 2026-06-26 | 100.00 | $39.41 | 7 |
| 2026-06-25 | 100.00 | $39.41 | 7 |
| 2026-06-24 | 100.00 | $39.41 | 7 |
| 2026-06-23 | 100.00 | $39.41 | 7 |
| 2026-06-22 | 100.00 | $39.41 | 7 |
| 2026-06-18 | 100.00 | $39.41 | 7 |
| 2026-06-17 | 100.00 | $39.41 | 7 |
| 2026-06-16 | 100.00 | $39.41 | 7 |
| 2026-06-15 | 100.00 | $39.41 | 7 |
| 2026-06-12 | 100.00 | $39.41 | 7 |
| 2026-06-11 | 100.00 | $39.41 | 7 |
| 2026-06-10 | 100.00 | $39.41 | 7 |
| 2026-06-09 | 100.00 | $39.41 | 7 |
| 2026-06-08 | 100.00 | $39.41 | — |
| 2026-06-05 | 100.00 | $39.41 | 7 |
| 2026-06-04 | 100.00 | $39.41 | 7 |
| 2026-06-03 | 100.00 | $39.41 | 7 |
| 2026-06-02 | 100.00 | $39.41 | 7 |
| 2026-06-01 | 100.00 | $39.41 | 500 |
| 2026-05-29 | 100.00 | $44.50 | 7 |
| 2026-05-28 | 100.00 | $44.50 | 7 |
| 2026-05-27 | 100.00 | $44.50 | 7 |
| 2026-05-26 | 100.00 | $44.50 | — |
| 2026-05-22 | 100.00 | $44.50 | 7 |
| 2026-05-21 | 100.00 | $44.50 | 7 |
| 2026-05-20 | 100.00 | $44.50 | 7 |
| 2026-05-19 | 100.00 | $44.50 | 7 |
| 2026-05-18 | 100.00 | $44.50 | 7 |
| 2026-05-15 | 100.00 | $44.50 | — |
| 2026-05-14 | 100.00 | $44.50 | 7 |
| 2026-05-13 | 100.00 | $44.50 | 7 |
| 2026-05-12 | 100.00 | $44.50 | 7 |
| 2026-05-11 | 100.00 | $44.50 | 7 |
| 2026-05-08 | 100.00 | $44.50 | 7 |
| 2026-05-07 | 100.00 | $44.50 | — |
| 2026-05-06 | 100.00 | $44.50 | 7 |
| 2026-05-05 | 100.00 | $44.50 | 7 |
| 2026-05-04 | 100.00 | $44.50 | — |
| 2026-05-01 | 100.00 | $44.50 | 7 |
| 2026-04-30 | 100.00 | $44.50 | 7 |
| 2026-04-29 | 100.00 | $44.50 | 7 |
| 2026-04-28 | 100.00 | $44.50 | 7 |
| 2026-04-27 | 100.00 | $44.50 | 7 |
| 2026-04-24 | 100.00 | $44.50 | 7 |
| 2026-04-23 | 100.00 | $44.50 | 7 |
| 2026-04-22 | 100.00 | $44.50 | 7 |
| 2026-04-21 | 100.00 | $44.50 | 7 |
| 2026-04-20 | 100.00 | $44.50 | — |
| 2026-04-17 | 100.00 | $44.50 | 7 |
| 2026-04-16 | 100.00 | $44.50 | 7 |
| 2026-04-15 | 100.00 | $44.50 | 7 |
| 2026-04-14 | 100.00 | $44.50 | 7 |
| 2026-04-13 | 100.00 | $44.50 | 7 |
| 2026-04-10 | 100.00 | $44.50 | 7 |
| 2026-04-09 | 100.00 | $44.50 | 7 |
| 2026-04-08 | 100.00 | $44.50 | 7 |
| 2026-04-07 | 100.00 | $44.50 | 7 |
| 2026-04-06 | 100.00 | $44.50 | 7 |
| 2026-04-02 | 100.00 | $44.50 | 7 |
| 2026-04-01 | 100.00 | $44.50 | 7 |
| 2026-03-31 | 100.00 | $44.50 | 7 |
| 2026-03-30 | 100.00 | $44.50 | 7 |
| 2026-03-27 | 100.00 | $44.50 | 7 |
| 2026-03-26 | 100.00 | $44.50 | 7 |
| 2026-03-25 | 100.00 | $44.50 | 7 |
| 2026-03-24 | 100.00 | $44.50 | 7 |
| 2026-03-23 | 100.00 | $44.50 | 7 |
| 2026-03-20 | 100.00 | $44.50 | 7 |
| 2026-03-19 | 100.00 | $44.50 | 7 |
| 2026-03-18 | 100.00 | $44.50 | 7 |
| 2026-03-17 | 100.00 | $44.50 | 7 |
| 2026-03-16 | 100.00 | $44.50 | — |
| 2026-03-13 | 100.00 | $44.50 | 7 |
| 2026-03-12 | 100.00 | $44.50 | 7 |
| 2026-03-11 | 100.00 | $44.50 | 7 |
| 2026-03-10 | 100.00 | $44.50 | 7 |
| 2026-03-09 | 100.00 | $44.50 | 7 |
| 2026-03-06 | 100.00 | $44.50 | 7 |
| 2026-03-05 | 100.00 | $44.50 | 7 |
| 2026-03-04 | 100.00 | $44.50 | 7 |
| 2026-03-03 | 100.00 | $44.50 | 7 |
| 2026-03-02 | 100.00 | $44.50 | 7 |
| 2026-02-27 | 100.00 | $44.50 | 7 |
| 2026-02-26 | 100.00 | $44.50 | 7 |
| 2026-02-25 | 100.00 | $44.50 | 7 |
| 2026-02-24 | 100.00 | $44.50 | 7 |
| 2026-02-23 | 100.00 | $44.50 | 7 |
| 2026-02-20 | 100.00 | $44.50 | — |
| 2026-02-19 | 100.00 | $44.50 | — |
| 2026-02-18 | 100.00 | $44.50 | — |
| 2026-02-17 | 100.00 | $44.50 | — |
| 2026-02-13 | 100.00 | $44.50 | — |
| 2026-02-12 | 100.00 | $44.50 | — |
| 2026-02-11 | 100.00 | $44.50 | — |
| 2026-02-10 | 100.00 | $44.50 | — |
| 2026-02-09 | 100.00 | $44.50 | 7 |
| 2026-02-06 | 100.00 | $44.50 | — |
| 2026-02-05 | 100.00 | $44.50 | 1 |
| 2026-02-04 | 100.00 | $44.50 | 1 |
| 2026-02-03 | 100.00 | $44.50 | 1 |
| 2026-02-02 | 100.00 | $44.50 | — |
| 2026-01-30 | 100.00 | $44.50 | — |
| 2026-01-29 | 100.00 | $44.50 | 1 |
| 2026-01-28 | 100.00 | $44.50 | 1 |
| 2026-01-27 | 100.00 | $44.50 | 1 |
| 2026-01-26 | 100.00 | $44.50 | 1 |
| 2026-01-23 | 100.00 | $44.50 | 1 |
| 2026-01-22 | 100.00 | $44.50 | 1 |
| 2026-01-21 | 100.00 | $44.50 | 1 |
| 2026-01-20 | 100.00 | $44.50 | 1 |
| 2026-01-16 | 100.00 | $44.50 | 1 |
| 2026-01-15 | 100.00 | $44.50 | 1 |
| 2026-01-14 | 100.00 | $44.50 | 1 |
| 2026-01-13 | 100.00 | $44.50 | 1 |
| 2026-01-12 | 100.00 | $44.50 | 1 |
| 2026-01-09 | 100.00 | $44.50 | 1 |
| 2026-01-08 | 100.00 | $44.50 | 1 |
| 2026-01-07 | 100.00 | $44.50 | 1 |
| 2026-01-06 | 100.00 | $44.50 | — |
| 2026-01-05 | 100.00 | $44.50 | 1 |
| 2026-01-02 | 100.00 | $44.50 | 1 |
| 2025-12-31 | 100.00 | $44.50 | 1 |
| 2025-12-30 | 100.00 | $44.50 | 43 |
| 2025-12-29 | 100.00 | $44.50 | 43 |
| 2025-12-26 | 100.00 | $44.50 | 43 |
| 2025-12-24 | 100.00 | $44.50 | — |
| 2025-12-23 | 100.00 | $44.50 | 43 |
| 2025-12-22 | 100.00 | $44.50 | 43 |
| 2025-12-19 | 100.00 | $44.50 | 43 |
| 2025-12-18 | 100.00 | $44.50 | 43 |
| 2025-12-17 | 100.00 | $44.50 | 43 |
| 2025-12-16 | 100.00 | $44.50 | 43 |
| 2025-12-15 | 100.00 | $44.50 | — |
| 2025-12-12 | 100.00 | $44.50 | — |
| 2025-12-11 | 100.00 | $44.50 | — |
| 2025-12-10 | 100.00 | $44.50 | 43 |
| 2025-12-09 | 100.00 | $44.50 | — |
| 2025-12-08 | 100.00 | $44.50 | 43 |
| 2025-12-05 | 100.00 | $44.50 | 43 |
| 2025-12-04 | 100.00 | $44.50 | 43 |
| 2025-12-03 | 100.00 | $44.50 | 43 |
| 2025-12-02 | 100.00 | $44.50 | 43 |
| 2025-12-01 | 100.00 | $44.50 | 43 |
| 2025-11-28 | 100.00 | $44.50 | 43 |
| 2025-11-26 | 100.00 | $44.50 | 43 |
| 2025-11-25 | 100.00 | $44.50 | — |
| 2025-11-24 | 100.00 | $44.50 | 43 |
| 2025-11-21 | 100.00 | $44.50 | 43 |
| 2025-11-20 | 100.00 | $44.50 | 43 |
| 2025-11-19 | 100.00 | $44.50 | 43 |
| 2025-11-18 | 99.99 | $44.50 | 43 |
| 2025-11-17 | 99.99 | $44.50 | 43 |
| 2025-11-14 | 99.99 | $44.50 | 43 |
| 2025-11-13 | 99.99 | $44.50 | 43 |
| 2025-11-12 | 99.99 | $44.50 | 43 |
| 2025-11-11 | 99.99 | $44.50 | 43 |
| 2025-11-10 | 99.99 | $44.50 | 43 |
| 2025-11-07 | 99.99 | $44.50 | 43 |
| 2025-11-06 | 99.99 | $44.50 | 43 |
| 2025-11-05 | 99.99 | $44.50 | 43 |
| 2025-11-04 | 99.99 | $44.50 | 43 |
| 2025-11-03 | 99.99 | $44.50 | 43 |
| 2025-10-31 | 99.99 | $44.50 | 210 |
| 2025-10-30 | 99.99 | $44.50 | 210 |
| 2025-10-29 | 99.99 | $44.50 | 210 |
| 2025-10-28 | 99.99 | $52.56 | — |
| 2025-10-27 | 99.99 | $52.56 | — |
| 2025-10-24 | 99.99 | $52.56 | — |
| 2025-10-23 | 99.99 | $52.56 | — |
| 2025-10-22 | 99.99 | $52.56 | — |
| 2025-10-21 | 99.99 | $52.56 | — |
| 2025-10-20 | 99.99 | $52.56 | — |
| 2025-10-17 | 99.99 | $52.56 | — |
| 2025-10-16 | 99.99 | $52.56 | — |
| 2025-10-15 | 99.99 | $52.56 | — |
| 2025-10-14 | 99.99 | $52.56 | — |
| 2025-10-13 | 99.99 | $52.56 | — |
| 2025-10-10 | 99.99 | $52.56 | — |
| 2025-10-09 | 99.99 | $52.56 | — |
| 2025-10-08 | 99.99 | $52.56 | — |
| 2025-10-07 | 99.99 | $52.56 | — |
| 2025-10-06 | 99.99 | $52.56 | — |
| 2025-10-03 | 99.99 | $52.56 | — |
| 2025-10-02 | 99.99 | $52.56 | — |
| 2025-10-01 | 99.99 | $52.56 | — |
| 2025-09-30 | 99.99 | $52.56 | — |
| 2025-09-29 | 99.99 | $52.56 | — |
| 2025-09-26 | 99.99 | $52.56 | — |
| 2025-09-25 | 99.99 | $52.56 | — |
| 2025-09-24 | 99.99 | $52.56 | — |
| 2025-09-23 | 99.99 | $52.56 | — |
| 2025-09-22 | 99.99 | $52.56 | — |
| 2025-09-19 | 99.99 | $52.56 | — |
| 2025-09-18 | 99.99 | $52.56 | — |
| 2025-09-17 | 99.99 | $52.56 | — |
| 2025-09-16 | 99.99 | $52.56 | — |
| 2025-09-15 | 99.99 | $52.56 | 54 |
| 2025-09-12 | 99.99 | $52.56 | — |
| 2025-09-11 | 99.99 | $52.56 | — |
| 2025-09-10 | 99.99 | $52.56 | — |
| 2025-09-09 | 99.99 | $52.56 | — |
| 2025-09-08 | 99.99 | $52.56 | — |
| 2025-09-05 | 99.99 | $52.56 | — |
| 2025-09-04 | 99.99 | $52.56 | — |
| 2025-09-03 | 99.99 | $52.56 | — |
| 2025-09-02 | 99.99 | $52.56 | — |
| 2025-08-29 | 99.99 | $52.56 | — |
| 2025-08-28 | 99.99 | $52.56 | — |
| 2025-08-27 | 99.99 | $52.56 | — |
| 2025-08-26 | 99.99 | $52.56 | — |
| 2025-08-25 | 99.99 | $52.56 | — |
| 2025-08-22 | 99.99 | $52.56 | 54 |
| 2025-08-21 | 99.99 | $52.56 | 54 |
| 2025-08-20 | 99.99 | $52.56 | 54 |
| 2025-08-19 | 99.99 | $52.56 | 54 |
| 2025-08-18 | 99.99 | $52.56 | — |
| 2025-08-15 | 99.99 | $52.56 | — |
| 2025-08-14 | 99.99 | $52.56 | — |
| 2025-08-13 | 99.99 | $52.56 | — |
| 2025-08-12 | 99.99 | $52.56 | — |
| 2025-08-11 | 99.99 | $52.56 | — |
| 2025-08-08 | 99.99 | $52.56 | — |
| 2025-08-07 | 99.99 | $52.56 | — |
| 2025-08-06 | 99.99 | $52.56 | 54 |
| 2025-08-05 | 99.99 | $52.56 | — |
| 2025-08-04 | 99.99 | $52.56 | — |
| 2025-08-01 | 99.99 | $52.56 | — |
| 2025-07-31 | 99.99 | $52.56 | — |
| 2025-07-30 | 99.99 | $52.56 | — |
| 2025-07-29 | 99.99 | $52.56 | — |
| 2025-07-28 | 99.99 | $52.56 | 8 |
| 2025-07-25 | 99.99 | $52.56 | — |
| 2025-07-24 | 99.99 | $52.56 | — |
| 2025-07-23 | 99.99 | $52.56 | — |
| 2025-07-22 | 99.99 | $52.56 | — |
| 2025-07-21 | 99.99 | $52.56 | — |
| 2025-07-18 | 99.99 | $52.56 | — |
| 2025-07-17 | 99.99 | $52.56 | — |
| 2025-07-16 | 99.99 | $52.56 | — |
| 2025-07-15 | 99.99 | $52.56 | — |
| 2025-07-14 | 99.99 | $52.56 | — |
| 2025-07-11 | 99.99 | $52.56 | — |
| 2025-07-10 | 99.99 | $52.56 | — |
| 2025-07-09 | 99.99 | $52.56 | — |
| 2025-07-08 | 99.99 | $52.56 | — |
| 2025-07-07 | 99.99 | $52.56 | — |
| 2025-07-03 | 99.99 | $52.56 | — |
| 2025-07-02 | 99.99 | $52.56 | — |
| 2025-07-01 | 99.99 | $52.56 | — |
| 2025-06-30 | 99.99 | $52.56 | — |
| 2025-06-27 | 99.99 | $52.56 | — |
| 2025-06-26 | 99.99 | $52.56 | — |
| 2025-06-25 | 99.99 | $52.56 | — |
| 2025-06-24 | 99.99 | $52.56 | — |
| 2025-06-23 | 99.99 | $52.56 | — |
| 2025-06-20 | 99.99 | $52.56 | — |
| 2025-06-18 | 99.99 | $52.56 | — |
| 2025-06-17 | 99.99 | $52.56 | — |
| 2025-06-16 | 99.99 | $52.56 | — |
| 2025-06-13 | 99.99 | $52.56 | — |
| 2025-06-12 | 99.99 | $52.56 | — |
| 2025-06-11 | 99.99 | $52.56 | — |
| 2025-06-10 | 99.99 | $52.56 | — |
| 2025-06-09 | 99.99 | $52.56 | — |
| 2025-06-06 | 99.99 | $52.56 | — |
| 2025-06-05 | 99.99 | $52.56 | — |
| 2025-06-04 | 99.99 | $52.56 | — |
| 2025-06-03 | 99.99 | $52.56 | — |
| 2025-06-02 | 99.99 | $52.56 | — |
| 2025-05-30 | 99.99 | $52.56 | — |
| 2025-05-29 | 99.99 | $52.56 | — |
| 2025-05-28 | 99.99 | $52.56 | — |
| 2025-05-27 | 99.99 | $52.56 | — |
| 2025-05-23 | 99.99 | $52.56 | — |
| 2025-05-22 | 99.99 | $52.56 | — |
| 2025-05-21 | 99.99 | $52.56 | — |
| 2025-05-20 | 99.99 | $52.56 | — |
| 2025-05-19 | 99.99 | $52.56 | — |
| 2025-05-16 | 99.99 | $52.56 | — |
| 2025-05-15 | 99.99 | $52.56 | — |
| 2025-05-14 | 99.99 | $52.56 | — |
| 2025-05-13 | 99.99 | $52.56 | — |
| 2025-05-12 | 99.99 | $52.56 | — |
| 2025-05-09 | 99.99 | $52.56 | — |
| 2025-05-08 | 99.99 | $52.56 | — |
| 2025-05-07 | 99.99 | $52.56 | — |
| 2025-05-06 | 99.99 | $52.56 | — |
| 2025-05-05 | 99.99 | $52.56 | — |
| 2025-05-02 | 99.99 | $52.56 | — |
| 2025-05-01 | 99.99 | $52.56 | — |
| 2025-04-30 | 99.99 | $52.56 | — |
| 2025-04-29 | 99.99 | $52.56 | — |
| 2025-04-28 | 99.99 | $52.56 | — |
| 2025-04-25 | 99.99 | $52.56 | — |
| 2025-04-24 | 99.99 | $52.56 | — |
| 2025-04-23 | 99.99 | $52.56 | — |
| 2025-04-22 | 99.99 | $52.56 | — |
| 2025-04-21 | 99.99 | $52.56 | — |
| 2025-04-17 | 99.99 | $52.56 | — |
| 2025-04-16 | 99.99 | $52.56 | — |
| 2025-04-15 | 99.99 | $52.56 | — |
| 2025-04-14 | 99.99 | $52.56 | — |
| 2025-04-11 | 99.99 | $52.56 | — |
| 2025-04-10 | 99.99 | $52.56 | — |
| 2025-04-09 | 99.99 | $52.56 | — |
| 2025-04-08 | 99.99 | $52.56 | — |
| 2025-04-07 | 99.99 | $52.56 | — |
| 2025-04-04 | 99.99 | $52.56 | — |
| 2025-04-03 | 99.99 | $52.56 | — |
| 2025-04-02 | 99.99 | $52.56 | — |
| 2025-04-01 | 99.99 | $52.56 | — |
| 2025-03-31 | 99.99 | $52.56 | — |
| 2025-03-28 | 99.99 | $52.56 | — |
| 2025-03-27 | 99.99 | $52.56 | — |
| 2025-03-26 | 99.98 | $52.56 | — |
| 2025-03-25 | 99.98 | $52.56 | — |
| 2025-03-24 | 99.98 | $52.56 | — |
| 2025-03-21 | 99.98 | $52.56 | — |
| 2025-03-20 | 99.98 | $52.56 | — |
| 2025-03-19 | 99.98 | $52.56 | — |
| 2025-03-18 | 99.98 | $52.56 | — |
| 2025-03-17 | 99.98 | $52.56 | — |
| 2025-03-14 | 99.98 | $52.56 | — |
| 2025-03-13 | 99.98 | $52.56 | — |
| 2025-03-12 | 99.98 | $52.56 | — |
| 2025-03-11 | 99.98 | $52.56 | — |
| 2025-03-10 | 99.98 | $52.56 | — |
| 2025-03-07 | 99.98 | $52.56 | — |
| 2025-03-06 | 99.98 | $52.56 | — |
| 2025-03-05 | 99.98 | $52.56 | — |
| 2025-03-04 | 99.98 | $52.56 | — |
| 2025-03-03 | 99.98 | $52.56 | — |
| 2025-02-28 | 99.98 | $52.56 | — |
| 2025-02-27 | 99.98 | $52.56 | — |
| 2025-02-26 | 99.98 | $52.56 | — |
| 2025-02-25 | 99.98 | $52.56 | — |
| 2025-02-24 | 99.98 | $52.56 | — |
| 2025-02-21 | 99.98 | $52.56 | — |
| 2025-02-20 | 99.98 | $52.56 | — |
| 2025-02-19 | 99.98 | $52.56 | — |
| 2025-02-18 | 99.97 | $52.56 | — |
| 2025-02-14 | 99.97 | $52.56 | — |
| 2025-02-13 | 99.97 | $52.56 | — |
| 2025-02-12 | 99.97 | $52.56 | — |
| 2025-02-11 | 99.97 | $52.56 | — |
| 2025-02-10 | 99.97 | $52.56 | — |
| 2025-02-07 | 99.97 | $52.56 | — |
| 2025-02-06 | 99.97 | $52.56 | — |
| 2025-02-05 | 99.97 | $52.56 | — |
| 2025-02-04 | 99.97 | $52.56 | — |
| 2025-02-03 | 99.96 | $52.56 | — |
| 2025-01-31 | 99.96 | $52.56 | — |
| 2025-01-30 | 99.96 | $52.56 | — |
| 2025-01-29 | 99.96 | $52.56 | — |
| 2025-01-28 | 99.96 | $52.56 | — |
| 2025-01-27 | 99.96 | $52.56 | — |
| 2025-01-24 | 99.96 | $52.56 | — |
| 2025-01-23 | 99.95 | $52.56 | — |
| 2025-01-22 | 99.95 | $52.56 | — |
| 2025-01-21 | 99.95 | $52.56 | — |
| 2025-01-17 | 99.95 | $52.56 | — |
| 2025-01-16 | 99.95 | $52.56 | — |
| 2025-01-15 | 99.94 | $52.56 | — |
| 2025-01-14 | 99.94 | $52.56 | — |
| 2025-01-13 | 99.94 | $52.56 | — |
| 2025-01-10 | 99.94 | $52.56 | — |
| 2025-01-08 | 99.93 | $52.56 | — |
| 2025-01-07 | 99.93 | $52.56 | — |
| 2025-01-06 | 99.93 | $52.56 | — |
| 2025-01-03 | 99.93 | $52.56 | — |
| 2025-01-02 | 99.92 | $52.56 | — |
| 2024-12-31 | 99.92 | $52.56 | — |
| 2024-12-30 | 99.91 | $52.56 | — |
| 2024-12-27 | 99.91 | $52.56 | — |
| 2024-12-26 | 99.91 | $52.56 | — |
| 2024-12-24 | 99.90 | $52.56 | — |
| 2024-12-23 | 99.90 | $52.56 | — |
| 2024-12-20 | 99.89 | $52.56 | — |
| 2024-12-19 | 99.89 | $52.56 | — |
| 2024-12-18 | 99.88 | $52.56 | — |
| 2024-12-17 | 99.88 | $52.56 | — |
| 2024-12-16 | 99.87 | $52.56 | — |
| 2024-12-13 | 99.86 | $52.56 | — |
| 2024-12-12 | 99.86 | $52.56 | — |
| 2024-12-11 | 99.85 | $52.56 | — |
| 2024-12-10 | 99.84 | $52.56 | — |
| 2024-12-09 | 99.84 | $52.56 | — |
| 2024-12-06 | 99.83 | $52.56 | — |
| 2024-12-05 | 99.82 | $52.56 | — |
| 2024-12-04 | 99.81 | $52.56 | — |
| 2024-12-03 | 99.80 | $52.56 | — |
| 2024-12-02 | 99.79 | $52.56 | — |
| 2024-11-29 | 99.78 | $52.56 | — |
| 2024-11-27 | 99.77 | $52.56 | — |
| 2024-11-26 | 99.76 | $52.56 | — |
| 2024-11-25 | 99.75 | $52.56 | — |
| 2024-11-22 | 99.73 | $52.56 | — |
| 2024-11-21 | 99.72 | $52.56 | — |
| 2024-11-20 | 99.71 | $52.56 | — |
| 2024-11-19 | 99.69 | $52.56 | — |
| 2024-11-18 | 99.68 | $52.56 | — |
| 2024-11-15 | 99.66 | $52.56 | — |
| 2024-11-14 | 99.64 | $52.56 | — |
| 2024-11-13 | 99.62 | $52.56 | — |
| 2024-11-12 | 99.61 | $52.56 | — |
| 2024-11-11 | 99.59 | $52.56 | — |
| 2024-11-08 | 99.56 | $52.56 | — |
| 2024-11-07 | 99.54 | $52.56 | — |
| 2024-11-06 | 99.52 | $52.56 | — |
| 2024-11-05 | 99.49 | $52.56 | — |
| 2024-11-04 | 99.47 | $52.56 | — |
| 2024-11-01 | 99.44 | $52.56 | — |
| 2024-10-31 | 99.41 | $52.56 | — |
| 2024-10-30 | 99.38 | $52.56 | — |
| 2024-10-29 | 99.35 | $52.56 | — |
| 2024-10-28 | 99.32 | $52.56 | — |
| 2024-10-25 | 99.28 | $52.56 | — |
| 2024-10-24 | 99.24 | $52.56 | — |
| 2024-10-23 | 99.20 | $52.56 | — |
| 2024-10-22 | 99.16 | $52.56 | — |
| 2024-10-21 | 99.12 | $52.56 | — |
| 2024-10-18 | 99.07 | $52.56 | — |
| 2024-10-17 | 99.02 | $52.56 | — |
| 2024-10-16 | 98.97 | $52.56 | — |
| 2024-10-15 | 98.92 | $52.56 | — |
| 2024-10-14 | 98.86 | $52.56 | — |
| 2024-10-11 | 98.80 | $52.56 | — |
| 2024-10-10 | 98.74 | $52.56 | — |
| 2024-10-09 | 98.68 | $52.56 | — |
| 2024-10-08 | 98.61 | $52.56 | — |
| 2024-10-07 | 98.54 | $52.56 | — |
| 2024-10-04 | 98.46 | $52.56 | — |
| 2024-10-03 | 98.38 | $52.56 | — |
| 2024-10-02 | 98.29 | $52.56 | — |
| 2024-10-01 | 98.20 | $52.56 | — |
| 2024-09-30 | 98.11 | $52.56 | — |
| 2024-09-27 | 98.01 | $52.56 | — |
| 2024-09-26 | 97.91 | $52.56 | 100 |
| 2024-09-25 | 97.80 | $46.58 | — |
| 2024-09-24 | 97.79 | $46.58 | — |
| 2024-09-23 | 97.78 | $46.58 | — |
| 2024-09-20 | 97.77 | $46.58 | — |
| 2024-09-19 | 97.77 | $46.58 | — |
| 2024-09-18 | 97.76 | $46.58 | — |
| 2024-09-17 | 97.75 | $46.58 | — |
| 2024-09-16 | 97.74 | $46.58 | — |
| 2024-09-13 | 97.73 | $46.58 | — |
| 2024-09-12 | 97.71 | $46.58 | — |
| 2024-09-11 | 97.70 | $46.58 | — |
| 2024-09-10 | 97.69 | $46.58 | — |
| 2024-09-09 | 97.68 | $46.58 | — |
| 2024-09-06 | 97.66 | $46.58 | — |
| 2024-09-05 | 97.65 | $46.58 | — |
| 2024-09-04 | 97.63 | $46.58 | — |
| 2024-09-03 | 97.62 | $46.58 | — |
| 2024-08-30 | 97.60 | $46.58 | — |
| 2024-08-29 | 97.58 | $46.58 | — |
| 2024-08-28 | 97.56 | $46.58 | — |
| 2024-08-27 | 97.54 | $46.58 | — |
| 2024-08-26 | 97.52 | $46.58 | — |
| 2024-08-23 | 97.50 | $46.58 | — |
| 2024-08-22 | 97.48 | $46.58 | — |
| 2024-08-21 | 97.45 | $46.58 | — |
| 2024-08-20 | 97.43 | $46.58 | — |
| 2024-08-19 | 97.40 | $46.58 | — |
| 2024-08-16 | 97.37 | $46.58 | — |
| 2024-08-15 | 97.34 | $46.58 | — |
| 2024-08-14 | 97.31 | $46.58 | — |
| 2024-08-13 | 97.28 | $46.58 | — |
| 2024-08-12 | 97.25 | $46.58 | — |
| 2024-08-09 | 97.21 | $46.58 | — |
| 2024-08-08 | 97.17 | $46.58 | — |
| 2024-08-07 | 97.13 | $46.58 | — |
| 2024-08-06 | 97.09 | $46.58 | — |
| 2024-08-05 | 97.04 | $46.58 | — |
| 2024-08-02 | 97.00 | $46.58 | — |
| 2024-08-01 | 96.95 | $46.58 | — |
| 2024-07-31 | 96.89 | $46.58 | — |
| 2024-07-30 | 96.84 | $46.58 | — |
| 2024-07-29 | 96.78 | $46.58 | — |
| 2024-07-26 | 96.72 | $46.58 | — |
| 2024-07-25 | 96.66 | $46.58 | — |
| 2024-07-24 | 96.59 | $46.58 | — |
| 2024-07-23 | 96.52 | $46.58 | — |
| 2024-07-22 | 96.44 | $46.58 | — |
| 2024-07-19 | 96.36 | $46.58 | — |
| 2024-07-18 | 96.28 | $46.58 | — |
| 2024-07-17 | 96.19 | $46.58 | — |
| 2024-07-16 | 96.10 | $46.58 | — |
| 2024-07-15 | 96.01 | $46.58 | — |
| 2024-07-12 | 95.90 | $46.58 | — |
| 2024-07-11 | 95.80 | $46.58 | — |
| 2024-07-10 | 95.68 | $46.58 | — |
| 2024-07-09 | 95.56 | $46.58 | — |
| 2024-07-08 | 95.44 | $46.58 | — |
| 2024-07-05 | 95.31 | $46.58 | — |
| 2024-07-03 | 95.17 | $46.58 | — |
| 2024-07-02 | 95.02 | $46.58 | — |
| 2024-07-01 | 94.87 | $46.58 | — |
| 2024-06-28 | 94.71 | $46.58 | — |
| 2024-06-27 | 94.54 | $46.58 | — |
| 2024-06-26 | 94.36 | $46.58 | — |
| 2024-06-25 | 94.17 | $46.58 | — |
| 2024-06-24 | 93.97 | $46.58 | — |
| 2024-06-21 | 93.76 | $46.58 | — |
| 2024-06-20 | 93.55 | $46.58 | — |
| 2024-06-18 | 93.31 | $46.58 | — |
| 2024-06-17 | 93.07 | $46.58 | — |
| 2024-06-14 | 92.81 | $46.58 | — |
| 2024-06-13 | 92.54 | $46.58 | — |
| 2024-06-12 | 92.26 | $46.58 | — |
| 2024-06-11 | 91.96 | $46.58 | — |
| 2024-06-10 | 91.65 | $46.58 | — |
| 2024-06-07 | 91.32 | $46.58 | — |
| 2024-06-06 | 90.97 | $46.58 | — |
| 2024-06-05 | 90.60 | $46.58 | — |
| 2024-06-04 | 90.21 | $46.58 | — |
| 2024-06-03 | 89.81 | $46.58 | — |
| 2024-05-31 | 89.38 | $46.58 | — |
| 2024-05-30 | 88.93 | $46.58 | — |
| 2024-05-29 | 88.46 | $46.58 | — |
| 2024-05-28 | 87.96 | $46.58 | — |
| 2024-05-24 | 87.43 | $46.58 | — |
| 2024-05-23 | 86.88 | $46.58 | — |
| 2024-05-22 | 86.30 | $46.58 | — |
| 2024-05-21 | 85.68 | $46.58 | — |
| 2024-05-20 | 85.04 | $46.58 | — |
| 2024-05-17 | 84.36 | $46.58 | — |
| 2024-05-16 | 83.64 | $46.58 | — |
| 2024-05-15 | 82.89 | $46.58 | — |
| 2024-05-14 | 82.10 | $46.58 | 164 |
| 2024-05-13 | 81.27 | $43.44 | — |
| 2024-05-10 | 80.84 | $43.44 | — |
| 2024-05-09 | 80.40 | $43.44 | — |
| 2024-05-08 | 79.93 | $43.44 | — |
| 2024-05-07 | 79.43 | $43.44 | — |
| 2024-05-06 | 78.91 | $43.44 | — |
| 2024-05-03 | 78.37 | $43.44 | — |
| 2024-05-02 | 77.79 | $43.44 | — |
| 2024-05-01 | 77.18 | $43.44 | — |
| 2024-04-30 | 76.54 | $43.44 | — |
| 2024-04-29 | 75.87 | $43.44 | — |
| 2024-04-26 | 75.17 | $43.44 | — |
| 2024-04-25 | 74.42 | $43.44 | — |
| 2024-04-24 | 73.64 | $43.44 | — |
| 2024-04-23 | 72.81 | $43.44 | — |
| 2024-04-22 | 71.94 | $43.44 | — |
| 2024-04-19 | 71.03 | $43.44 | — |
| 2024-04-18 | 70.07 | $43.44 | — |
| 2024-04-17 | 69.05 | $43.44 | — |
| 2024-04-16 | 67.99 | $43.44 | — |
| 2024-04-15 | 66.87 | $43.44 | — |
| 2024-04-12 | 65.68 | $43.44 | — |
| 2024-04-11 | 64.44 | $43.44 | — |
| 2024-04-10 | 63.13 | $43.44 | 669 |
| 2024-04-09 | 61.75 | $41.50 | — |
| 2024-04-08 | 62.04 | $41.50 | — |
| 2024-04-05 | 62.33 | $41.50 | — |
| 2024-04-04 | 62.65 | $41.50 | — |
| 2024-04-03 | 62.98 | $41.50 | — |
| 2024-04-02 | 63.33 | $41.50 | — |
| 2024-04-01 | 63.69 | $41.50 | — |
| 2024-03-28 | 64.08 | $41.50 | — |
| 2024-03-27 | 64.48 | $41.50 | — |
| 2024-03-26 | 64.91 | $41.50 | — |
| 2024-03-25 | 65.36 | $41.50 | — |
| 2024-03-22 | 65.83 | $41.50 | — |
| 2024-03-21 | 66.33 | $41.50 | — |
| 2024-03-20 | 66.85 | $41.50 | — |
| 2024-03-19 | 67.41 | $41.50 | — |
| 2024-03-18 | 67.99 | $41.50 | — |
| 2024-03-15 | 68.60 | $41.50 | — |
| 2024-03-14 | 69.24 | $41.50 | — |
| 2024-03-13 | 69.92 | $41.50 | — |
| 2024-03-12 | 70.63 | $41.50 | — |
| 2024-03-11 | 71.38 | $41.50 | — |
| 2024-03-08 | 72.17 | $41.50 | — |
| 2024-03-07 | 73.00 | $41.50 | — |
| 2024-03-06 | 73.88 | $41.50 | — |
| 2024-03-05 | 74.80 | $41.50 | — |
| 2024-03-04 | 75.77 | $41.50 | — |
| 2024-03-01 | 76.79 | $41.50 | — |
| 2024-02-29 | 77.86 | $41.50 | 400 |
| 2024-02-28 | 79.00 | $39.84 | — |
| 2024-02-27 | 82.26 | $39.84 | — |
| 2024-02-26 | 85.69 | $39.84 | 750 |
| 2024-02-23 | 89.30 | $40.50 | — |
| 2024-02-22 | 89.03 | $40.50 | — |
| 2024-02-21 | 88.73 | $40.50 | — |
| 2024-02-20 | 88.43 | $40.50 | — |
| 2024-02-16 | 88.10 | $40.50 | — |
| 2024-02-15 | 87.76 | $40.50 | — |
| 2024-02-14 | 87.41 | $40.50 | — |
| 2024-02-13 | 87.03 | $40.50 | — |
| 2024-02-12 | 86.63 | $40.50 | — |
| 2024-02-09 | 86.22 | $40.50 | — |
| 2024-02-08 | 85.78 | $40.50 | — |
| 2024-02-07 | 85.31 | $40.50 | — |
| 2024-02-06 | 84.83 | $40.50 | — |
| 2024-02-05 | 84.32 | $40.50 | — |
| 2024-02-02 | 83.78 | $40.50 | — |
| 2024-02-01 | 83.21 | $40.50 | — |
| 2024-01-31 | 82.61 | $40.50 | — |
| 2024-01-30 | 81.98 | $40.50 | — |
| 2024-01-29 | 81.32 | $40.50 | — |
| 2024-01-26 | 80.62 | $40.50 | — |
| 2024-01-25 | 79.89 | $40.50 | — |
| 2024-01-24 | 79.12 | $40.50 | — |
| 2024-01-23 | 78.30 | $40.50 | — |
| 2024-01-22 | 77.45 | $40.50 | — |
| 2024-01-19 | 76.55 | $40.50 | — |
| 2024-01-18 | 75.60 | $40.50 | — |
| 2024-01-17 | 74.60 | $40.50 | — |
| 2024-01-16 | 73.55 | $40.50 | — |
| 2024-01-12 | 72.45 | $40.50 | — |
| 2024-01-11 | 71.28 | $40.50 | — |
| 2024-01-10 | 70.06 | $40.50 | — |
| 2024-01-09 | 68.77 | $40.50 | — |
| 2024-01-08 | 67.41 | $40.50 | — |
| 2024-01-05 | 65.98 | $40.50 | — |
| 2024-01-04 | 64.47 | $40.50 | — |
| 2024-01-03 | 62.89 | $40.50 | — |
| 2024-01-02 | 61.22 | $40.50 | — |
| 2023-12-29 | 59.47 | $40.50 | — |
| 2023-12-28 | 57.62 | $40.50 | — |
| 2023-12-27 | 55.68 | $40.50 | — |
| 2023-12-26 | 53.63 | $40.50 | — |
| 2023-12-22 | 51.48 | $40.50 | — |
| 2023-12-21 | 49.21 | $40.50 | — |
| 2023-12-20 | 46.82 | $40.50 | — |
| 2023-12-19 | 44.31 | $40.50 | — |
| 2023-12-18 | 41.66 | $40.50 | — |
| 2023-12-15 | 38.88 | $40.50 | — |
| 2023-12-14 | 35.95 | $40.50 | 503 |
| 2023-12-13 | 32.87 | $34.98 | — |
| 2023-12-12 | 32.84 | $34.98 | — |
| 2023-12-11 | 32.81 | $34.98 | — |
| 2023-12-08 | 32.78 | $34.98 | — |
| 2023-12-07 | 32.75 | $34.98 | — |
| 2023-12-06 | 32.72 | $34.98 | — |
| 2023-12-05 | 32.68 | $34.98 | — |
| 2023-12-04 | 32.65 | $34.98 | — |
| 2023-12-01 | 32.61 | $34.98 | — |
| 2023-11-30 | 32.57 | $34.98 | — |
| 2023-11-29 | 32.53 | $34.98 | — |
| 2023-11-28 | 32.49 | $34.98 | — |
| 2023-11-27 | 32.44 | $34.98 | — |
| 2023-11-24 | 32.39 | $34.98 | — |
| 2023-11-22 | 32.34 | $34.98 | — |
| 2023-11-21 | 32.29 | $34.98 | — |
| 2023-11-20 | 32.23 | $34.98 | — |
| 2023-11-17 | 32.17 | $34.98 | — |
| 2023-11-16 | 32.11 | $34.98 | — |
| 2023-11-15 | 32.04 | $34.98 | — |
| 2023-11-14 | 31.97 | $34.98 | — |
| 2023-11-13 | 31.90 | $34.98 | — |
| 2023-11-10 | 31.82 | $34.98 | — |
| 2023-11-09 | 31.74 | $34.98 | — |
| 2023-11-08 | 31.65 | $34.98 | — |
| 2023-11-07 | 31.56 | $34.98 | — |
| 2023-11-06 | 31.47 | $34.98 | — |
| 2023-11-03 | 31.37 | $34.98 | — |
| 2023-11-02 | 31.26 | $34.98 | — |
| 2023-11-01 | 31.15 | $34.98 | — |
| 2023-10-31 | 31.04 | $34.98 | — |
| 2023-10-30 | 30.91 | $34.98 | — |
| 2023-10-27 | 30.78 | $34.98 | — |
| 2023-10-26 | 30.65 | $34.98 | — |
| 2023-10-25 | 30.51 | $34.98 | — |
| 2023-10-24 | 30.36 | $34.98 | — |
| 2023-10-23 | 30.20 | $34.98 | — |
| 2023-10-20 | 30.03 | $34.98 | — |
| 2023-10-19 | 29.86 | $34.98 | — |
| 2023-10-18 | 29.67 | $34.98 | — |
| 2023-10-17 | 29.48 | $34.98 | — |
| 2023-10-16 | 29.27 | $34.98 | — |
| 2023-10-13 | 29.06 | $34.98 | — |
| 2023-10-12 | 28.83 | $34.98 | — |
| 2023-10-11 | 28.59 | $34.98 | — |
| 2023-10-10 | 28.34 | $34.98 | — |
| 2023-10-09 | 28.07 | $34.98 | — |
| 2023-10-06 | 27.80 | $34.98 | — |
| 2023-10-05 | 27.50 | $34.98 | — |
| 2023-10-04 | 27.19 | $34.98 | — |
| 2023-10-03 | 26.87 | $34.98 | — |
| 2023-10-02 | 26.53 | $34.98 | — |
| 2023-09-29 | 26.17 | $34.98 | — |
| 2023-09-28 | 25.79 | $34.98 | — |
| 2023-09-27 | 25.39 | $34.98 | 158 |
| 2023-09-26 | 24.97 | $36.75 | — |
| 2023-09-25 | 25.18 | $36.75 | — |
| 2023-09-22 | 25.40 | $36.75 | — |
| 2023-09-21 | 25.64 | $36.75 | — |
| 2023-09-20 | 25.88 | $36.75 | — |
| 2023-09-19 | 26.14 | $36.75 | — |
| 2023-09-18 | 26.41 | $36.75 | — |
| 2023-09-15 | 26.70 | $36.75 | — |
| 2023-09-14 | 27.00 | $36.75 | — |
| 2023-09-13 | 27.32 | $36.75 | — |
| 2023-09-12 | 27.65 | $36.75 | — |
| 2023-09-11 | 28.00 | $36.75 | — |
| 2023-09-08 | 28.37 | $36.75 | 300 |
| 2023-09-07 | 28.76 | $36.90 | — |
| 2023-09-06 | 28.94 | $36.90 | 346 |
| 2023-09-05 | 29.12 | $36.30 | — |
| 2023-09-01 | 29.92 | $36.30 | — |
| 2023-08-31 | 30.75 | $36.30 | — |
| 2023-08-30 | 31.63 | $36.30 | 236 |
| 2023-08-29 | 32.56 | $37.87 | — |
| 2023-08-28 | 30.63 | $37.87 | — |
| 2023-08-25 | 28.60 | $37.87 | — |
| 2023-08-24 | 26.46 | $37.87 | — |
| 2023-08-23 | 24.21 | $37.87 | — |
| 2023-08-22 | 21.84 | $37.87 | 171 |
| 2023-08-21 | 19.35 | $35.00 | — |
| 2023-08-18 | 19.74 | $35.00 | — |
| 2023-08-17 | 20.16 | $35.00 | — |
| 2023-08-16 | 20.60 | $35.00 | — |
| 2023-08-15 | 21.06 | $35.00 | — |
| 2023-08-14 | 21.54 | $35.00 | — |
| 2023-08-11 | 22.05 | $35.00 | — |
| 2023-08-10 | 22.59 | $35.00 | — |
| 2023-08-09 | 23.15 | $35.00 | — |
| 2023-08-08 | 23.75 | $35.00 | — |
| 2023-08-07 | 24.37 | $35.00 | — |
| 2023-08-04 | 25.03 | $35.00 | — |
| 2023-08-03 | 25.73 | $35.00 | — |
| 2023-08-02 | 26.46 | $35.00 | — |
| 2023-08-01 | 27.23 | $35.00 | — |
| 2023-07-31 | 28.03 | $35.00 | — |
| 2023-07-28 | 28.89 | $35.00 | — |
| 2023-07-27 | 29.78 | $35.00 | — |
| 2023-07-26 | 30.73 | $35.00 | — |
| 2023-07-25 | 31.72 | $35.00 | — |
| 2023-07-24 | 32.77 | $35.00 | — |
| 2023-07-21 | 33.87 | $35.00 | — |
| 2023-07-20 | 35.02 | $35.00 | — |
| 2023-07-19 | 36.24 | $35.00 | — |
| 2023-07-18 | 37.53 | $35.00 | — |
| 2023-07-17 | 38.88 | $35.00 | — |
| 2023-07-14 | 40.30 | $35.00 | — |
| 2023-07-13 | 41.80 | $35.00 | — |
| 2023-07-12 | 43.37 | $35.00 | 215 |
| 2023-07-11 | 45.03 | $31.30 | — |
| 2023-07-10 | 42.51 | $31.30 | — |
| 2023-07-07 | 39.86 | $31.30 | 250 |
| 2023-07-06 | 37.07 | $34.74 | — |
| 2023-07-05 | 37.19 | $34.74 | — |
| 2023-07-03 | 37.32 | $34.74 | — |
| 2023-06-30 | 37.46 | $34.74 | — |
| 2023-06-29 | 37.60 | $34.74 | — |
| 2023-06-28 | 37.75 | $34.74 | — |
| 2023-06-27 | 37.91 | $34.74 | — |
| 2023-06-26 | 38.07 | $34.74 | — |
| 2023-06-23 | 38.25 | $34.74 | — |
| 2023-06-22 | 38.43 | $34.74 | — |
| 2023-06-21 | 38.62 | $34.74 | — |
| 2023-06-20 | 38.83 | $34.74 | — |
| 2023-06-16 | 39.04 | $34.74 | — |
| 2023-06-15 | 39.27 | $34.74 | — |
| 2023-06-14 | 39.50 | $34.74 | — |
| 2023-06-13 | 39.75 | $34.74 | — |
| 2023-06-12 | 40.02 | $34.74 | — |
| 2023-06-09 | 40.30 | $34.74 | — |
| 2023-06-08 | 40.59 | $34.74 | — |
| 2023-06-07 | 40.89 | $34.74 | — |
| 2023-06-06 | 41.22 | $34.74 | — |
| 2023-06-05 | 41.56 | $34.74 | — |
| 2023-06-02 | 41.92 | $34.74 | — |
| 2023-06-01 | 42.29 | $34.74 | — |
| 2023-05-31 | 42.69 | $34.74 | — |
| 2023-05-30 | 43.11 | $34.74 | — |
| 2023-05-26 | 43.55 | $34.74 | — |
| 2023-05-25 | 44.01 | $34.74 | — |
| 2023-05-24 | 44.50 | $34.74 | — |
| 2023-05-23 | 45.01 | $34.74 | — |
| 2023-05-22 | 45.55 | $34.74 | — |
| 2023-05-19 | 46.12 | $34.74 | — |
| 2023-05-18 | 46.71 | $34.74 | — |
| 2023-05-17 | 47.34 | $34.74 | — |
| 2023-05-16 | 48.01 | $34.74 | — |
| 2023-05-15 | 48.70 | $34.74 | — |
| 2023-05-12 | 49.44 | $34.74 | — |
| 2023-05-11 | 50.21 | $34.74 | — |
| 2023-05-10 | 51.03 | $34.74 | — |
| 2023-05-09 | 51.88 | $34.74 | — |
| 2023-05-08 | 52.78 | $34.74 | — |
| 2023-05-05 | 53.73 | $34.74 | — |
| 2023-05-04 | 54.73 | $34.74 | — |
| 2023-05-03 | 55.78 | $34.74 | — |
| 2023-05-02 | 56.89 | $34.74 | — |
| 2023-05-01 | 58.05 | $34.74 | — |
| 2023-04-28 | 59.28 | $34.74 | — |
| 2023-04-27 | 60.57 | $34.74 | — |
| 2023-04-26 | 61.93 | $34.74 | — |
| 2023-04-25 | 63.36 | $34.74 | — |
| 2023-04-24 | 64.87 | $34.74 | — |
| 2023-04-21 | 66.45 | $34.74 | — |
| 2023-04-20 | 68.12 | $34.74 | 230 |
| 2023-04-19 | 69.88 | $34.74 | — |
| 2023-04-18 | 71.72 | $34.74 | — |
| 2023-04-17 | 73.67 | $34.74 | — |
| 2023-04-14 | 75.72 | $34.74 | — |
| 2023-04-13 | 77.87 | $34.74 | 518 |
| 2023-04-12 | 80.14 | $33.00 | 534 |
| 2023-04-11 | 83.21 | $33.94 | — |
| 2023-04-10 | 85.44 | $33.94 | — |
| 2023-04-06 | 87.79 | $33.94 | — |
| 2023-04-05 | 90.25 | $33.94 | 500 |
| 2023-04-04 | 92.85 | $34.35 | — |
| 2023-04-03 | 92.63 | $34.35 | — |
| 2023-03-31 | 92.40 | $34.35 | — |
| 2023-03-30 | 92.16 | $34.35 | — |
| 2023-03-29 | 91.90 | $34.35 | — |
| 2023-03-28 | 91.63 | $34.35 | — |
| 2023-03-27 | 91.35 | $34.35 | — |
| 2023-03-24 | 91.05 | $34.35 | — |
| 2023-03-23 | 90.73 | $34.35 | — |
| 2023-03-22 | 90.40 | $34.35 | — |
| 2023-03-21 | 90.05 | $34.35 | — |
| 2023-03-20 | 89.68 | $34.35 | — |
| 2023-03-17 | 89.30 | $34.35 | — |
| 2023-03-16 | 88.89 | $34.35 | — |
| 2023-03-15 | 88.46 | $34.35 | — |
| 2023-03-14 | 88.01 | $34.35 | — |
| 2023-03-13 | 87.53 | $34.35 | — |
| 2023-03-10 | 87.03 | $34.35 | — |
| 2023-03-09 | 86.51 | $34.35 | — |
| 2023-03-08 | 85.95 | $34.35 | — |
| 2023-03-07 | 85.37 | $34.35 | — |
| 2023-03-06 | 84.75 | $34.35 | — |
| 2023-03-03 | 84.11 | $34.35 | — |
| 2023-03-02 | 83.43 | $34.35 | — |
| 2023-03-01 | 82.71 | $34.35 | — |
| 2023-02-28 | 81.96 | $34.35 | — |
| 2023-02-27 | 81.16 | $34.35 | — |
| 2023-02-24 | 80.33 | $34.35 | — |
| 2023-02-23 | 79.45 | $34.35 | — |
| 2023-02-22 | 78.52 | $34.35 | — |
| 2023-02-21 | 77.55 | $34.35 | 200 |
| 2023-02-17 | 76.52 | $32.63 | — |
| 2023-02-16 | 75.52 | $32.63 | — |
| 2023-02-15 | 74.47 | $32.63 | — |
| 2023-02-14 | 73.37 | $32.63 | — |
| 2023-02-13 | 72.20 | $32.63 | — |
| 2023-02-10 | 70.97 | $32.63 | — |
| 2023-02-09 | 69.68 | $32.63 | — |
| 2023-02-08 | 68.32 | $32.63 | — |
| 2023-02-07 | 66.89 | $32.63 | — |
| 2023-02-06 | 65.39 | $32.63 | — |
| 2023-02-03 | 63.80 | $32.63 | — |
| 2023-02-02 | 62.13 | $32.63 | — |
| 2023-02-01 | 60.38 | $32.63 | — |
| 2023-01-31 | 58.53 | $32.63 | — |
| 2023-01-30 | 56.58 | $32.63 | — |
| 2023-01-27 | 54.54 | $32.63 | — |
| 2023-01-26 | 52.38 | $32.63 | — |
| 2023-01-25 | 50.11 | $32.63 | — |
| 2023-01-24 | 47.72 | $32.63 | 102 |
| 2023-01-23 | 45.21 | $24.10 | — |
| 2023-01-20 | 45.29 | $24.10 | — |
| 2023-01-19 | 45.39 | $24.10 | — |
| 2023-01-18 | 45.49 | $24.10 | — |
| 2023-01-17 | 45.59 | $24.10 | — |
| 2023-01-13 | 45.70 | $24.10 | — |
| 2023-01-12 | 45.82 | $24.10 | — |
| 2023-01-11 | 45.94 | $24.10 | — |
| 2023-01-10 | 46.07 | $24.10 | — |
| 2023-01-09 | 46.20 | $24.10 | — |
| 2023-01-06 | 46.35 | $24.10 | — |
| 2023-01-05 | 46.50 | $24.10 | — |
| 2023-01-04 | 46.65 | $24.10 | — |
| 2023-01-03 | 46.82 | $24.10 | — |
| 2022-12-30 | 46.99 | $24.10 | — |
| 2022-12-29 | 47.18 | $24.10 | — |
| 2022-12-28 | 47.37 | $24.10 | — |
| 2022-12-27 | 47.57 | $24.10 | — |
| 2022-12-23 | 47.79 | $24.10 | — |
| 2022-12-22 | 48.01 | $24.10 | — |
| 2022-12-21 | 48.25 | $24.10 | — |
| 2022-12-20 | 48.50 | $24.10 | — |
| 2022-12-19 | 48.76 | $24.10 | — |
| 2022-12-16 | 49.04 | $24.10 | — |
| 2022-12-15 | 49.33 | $24.10 | — |
| 2022-12-14 | 49.64 | $24.10 | — |
| 2022-12-13 | 49.96 | $24.10 | — |
| 2022-12-12 | 50.30 | $24.10 | — |
| 2022-12-09 | 50.66 | $24.10 | — |
| 2022-12-08 | 51.04 | $24.10 | — |
| 2022-12-07 | 51.43 | $24.10 | — |
| 2022-12-06 | 51.85 | $24.10 | — |
| 2022-12-05 | 52.29 | $24.10 | — |
| 2022-12-02 | 52.75 | $24.10 | — |
| 2022-12-01 | 53.24 | $24.10 | — |
| 2022-11-30 | 53.75 | $24.10 | — |
| 2022-11-29 | 54.29 | $24.10 | — |
| 2022-11-28 | 54.86 | $24.10 | — |
| 2022-11-25 | 55.46 | $24.10 | — |
| 2022-11-23 | 56.09 | $24.10 | — |
| 2022-11-22 | 56.75 | $24.10 | — |
| 2022-11-21 | 57.45 | $24.10 | — |
| 2022-11-18 | 58.18 | $24.10 | — |
| 2022-11-17 | 58.95 | $24.10 | — |
| 2022-11-16 | 59.77 | $24.10 | — |
| 2022-11-15 | 60.62 | $24.10 | — |
| 2022-11-14 | 61.53 | $24.10 | — |
| 2022-11-11 | 62.47 | $24.10 | — |
| 2022-11-10 | 63.47 | $24.10 | — |
| 2022-11-09 | 64.52 | $24.10 | — |
| 2022-11-08 | 65.63 | $24.10 | — |
| 2022-11-07 | 66.79 | $24.10 | — |
| 2022-11-04 | 68.02 | $24.10 | — |
| 2022-11-03 | 69.31 | $24.10 | — |
| 2022-11-02 | 70.67 | $24.10 | — |
| 2022-11-01 | 72.10 | $24.10 | — |
| 2022-10-31 | 73.60 | $24.10 | 1001 |
| 2022-10-28 | 75.19 | $22.75 | — |
| 2022-10-27 | 74.16 | $22.75 | — |
| 2022-10-26 | 73.08 | $22.75 | — |
| 2022-10-25 | 71.95 | $22.75 | — |
| 2022-10-24 | 70.75 | $22.75 | — |
| 2022-10-21 | 69.49 | $22.75 | — |
| 2022-10-20 | 68.16 | $22.75 | — |
| 2022-10-19 | 66.77 | $22.75 | — |
| 2022-10-18 | 65.30 | $22.75 | — |
| 2022-10-17 | 63.75 | $22.75 | — |
| 2022-10-14 | 62.12 | $22.75 | — |
| 2022-10-13 | 60.41 | $22.75 | — |
| 2022-10-12 | 58.61 | $22.75 | — |
| 2022-10-11 | 56.71 | $22.75 | — |
| 2022-10-10 | 54.71 | $22.75 | — |
| 2022-10-07 | 52.60 | $22.75 | — |
| 2022-10-06 | 50.39 | $22.75 | — |
| 2022-10-05 | 48.06 | $22.75 | — |
| 2022-10-04 | 45.60 | $22.75 | — |
| 2022-10-03 | 43.02 | $22.76 | 466 |
| 2022-09-30 | 40.30 | $32.85 | — |
| 2022-09-29 | 40.63 | $32.85 | — |
| 2022-09-28 | 40.97 | $32.85 | — |
| 2022-09-27 | 41.34 | $32.85 | — |
| 2022-09-26 | 41.72 | $32.85 | — |
| 2022-09-23 | 42.12 | $32.85 | — |
| 2022-09-22 | 42.54 | $32.85 | — |
| 2022-09-21 | 42.99 | $32.85 | — |
| 2022-09-20 | 43.46 | $32.85 | — |
| 2022-09-19 | 43.95 | $32.85 | — |
| 2022-09-16 | 44.47 | $32.85 | — |
| 2022-09-15 | 45.02 | $32.85 | — |
| 2022-09-14 | 45.59 | $32.85 | — |
| 2022-09-13 | 46.20 | $32.85 | — |
| 2022-09-12 | 46.84 | $32.85 | — |
| 2022-09-09 | 47.51 | $32.85 | — |
| 2022-09-08 | 48.21 | $32.85 | — |
| 2022-09-07 | 48.96 | $32.85 | — |
| 2022-09-06 | 49.74 | $32.85 | — |
| 2022-09-02 | 50.57 | $32.85 | — |
| 2022-09-01 | 51.43 | $32.85 | — |
| 2022-08-31 | 52.35 | $32.85 | — |
| 2022-08-30 | 53.31 | $32.85 | — |
| 2022-08-29 | 54.32 | $32.85 | — |
| 2022-08-26 | 55.39 | $32.85 | — |
| 2022-08-25 | 56.51 | $32.85 | — |
| 2022-08-24 | 57.69 | $32.85 | — |
| 2022-08-23 | 58.93 | $32.85 | — |
| 2022-08-22 | 60.24 | $32.85 | — |
| 2022-08-19 | 61.61 | $32.85 | — |
| 2022-08-18 | 63.06 | $32.85 | — |
| 2022-08-17 | 64.59 | $32.85 | — |
| 2022-08-16 | 66.19 | $32.85 | — |
| 2022-08-15 | 67.88 | $32.85 | — |
| 2022-08-12 | 69.66 | $32.85 | — |
| 2022-08-11 | 71.54 | $32.85 | — |
| 2022-08-10 | 73.51 | $32.85 | — |
| 2022-08-09 | 75.58 | $32.85 | — |
| 2022-08-08 | 77.77 | $32.85 | — |
| 2022-08-05 | 80.07 | $32.85 | 138 |
| 2022-08-04 | 82.49 | $30.75 | — |
| 2022-08-03 | 82.33 | $30.75 | — |
| 2022-08-02 | 82.16 | $30.75 | — |
| 2022-08-01 | 81.98 | $30.75 | — |
| 2022-07-29 | 81.80 | $30.75 | — |
| 2022-07-28 | 81.60 | $30.75 | — |
| 2022-07-27 | 81.40 | $30.75 | — |
| 2022-07-26 | 81.18 | $30.75 | — |
| 2022-07-25 | 80.95 | $30.75 | — |
| 2022-07-22 | 80.71 | $30.75 | — |
| 2022-07-21 | 80.46 | $30.75 | — |
| 2022-07-20 | 80.20 | $30.75 | — |
| 2022-07-19 | 79.92 | $30.75 | — |
| 2022-07-18 | 79.62 | $30.75 | — |
| 2022-07-15 | 79.31 | $30.75 | — |
| 2022-07-14 | 78.99 | $30.75 | — |
| 2022-07-13 | 78.64 | $30.75 | — |
| 2022-07-12 | 78.28 | $30.75 | — |
| 2022-07-11 | 77.90 | $30.75 | — |
| 2022-07-08 | 77.50 | $30.75 | — |
| 2022-07-07 | 77.08 | $30.75 | — |
| 2022-07-06 | 76.64 | $30.75 | — |
| 2022-07-05 | 76.17 | $30.75 | — |
| 2022-07-01 | 75.68 | $30.75 | — |
| 2022-06-30 | 75.16 | $30.75 | — |
| 2022-06-29 | 74.61 | $30.75 | — |
| 2022-06-28 | 74.04 | $30.75 | 100 |
| 2022-06-27 | 73.44 | $31.25 | — |
| 2022-06-24 | 72.89 | $31.25 | 100 |
| 2022-06-23 | 72.32 | $33.25 | — |
| 2022-06-22 | 72.39 | $33.25 | — |
| 2022-06-21 | 72.46 | $33.25 | — |
| 2022-06-17 | 72.53 | $33.25 | — |
| 2022-06-16 | 72.60 | $33.25 | — |
| 2022-06-15 | 72.68 | $33.25 | — |
| 2022-06-14 | 72.76 | $33.25 | — |
| 2022-06-13 | 72.85 | $33.25 | — |
| 2022-06-10 | 72.94 | $33.25 | — |
| 2022-06-09 | 73.04 | $33.25 | — |
| 2022-06-08 | 73.14 | $33.25 | — |
| 2022-06-07 | 73.25 | $33.25 | — |
| 2022-06-06 | 73.36 | $33.25 | — |
| 2022-06-03 | 73.48 | $33.25 | — |
| 2022-06-02 | 73.61 | $33.25 | — |
| 2022-06-01 | 73.74 | $33.25 | — |
| 2022-05-31 | 73.88 | $33.25 | — |
| 2022-05-27 | 74.02 | $33.25 | — |
| 2022-05-26 | 74.17 | $33.25 | — |
| 2022-05-25 | 74.34 | $33.25 | — |
| 2022-05-24 | 74.51 | $33.25 | — |
| 2022-05-23 | 74.69 | $33.25 | — |
| 2022-05-20 | 74.87 | $33.25 | 200 |
| 2022-05-19 | 75.07 | $32.15 | 100 |
| 2022-05-18 | 73.92 | $33.40 | — |
| 2022-05-17 | 72.73 | $33.40 | — |
| 2022-05-16 | 71.48 | $33.40 | — |
| 2022-05-13 | 70.17 | $33.40 | 450 |
| 2022-05-12 | 68.79 | $33.52 | — |
| 2022-05-11 | 67.33 | $33.52 | 150 |
| 2022-05-10 | 65.80 | $41.25 | — |
| 2022-05-09 | 65.96 | $41.25 | — |
| 2022-05-06 | 66.12 | $41.25 | — |
| 2022-05-05 | 66.29 | $41.25 | — |
| 2022-05-04 | 66.47 | $41.25 | — |
| 2022-05-03 | 66.65 | $41.25 | — |
| 2022-05-02 | 66.85 | $41.25 | — |
| 2022-04-29 | 67.06 | $41.25 | — |
| 2022-04-28 | 67.28 | $41.25 | — |
| 2022-04-27 | 67.51 | $41.25 | — |
| 2022-04-26 | 67.75 | $41.25 | — |
| 2022-04-25 | 68.01 | $41.25 | — |
| 2022-04-22 | 68.28 | $41.25 | — |
| 2022-04-21 | 68.56 | $41.25 | — |
| 2022-04-20 | 68.86 | $41.25 | — |
| 2022-04-19 | 69.18 | $41.25 | — |
| 2022-04-18 | 69.51 | $41.25 | — |
| 2022-04-14 | 69.85 | $41.25 | — |
| 2022-04-13 | 70.22 | $41.25 | — |
| 2022-04-12 | 70.61 | $41.25 | — |
| 2022-04-11 | 71.01 | $41.25 | — |
| 2022-04-08 | 71.44 | $41.25 | — |
| 2022-04-07 | 71.89 | $41.25 | — |
| 2022-04-06 | 72.36 | $41.25 | — |
| 2022-04-05 | 72.86 | $41.25 | 100 |
| 2022-04-04 | 73.39 | $41.25 | — |
| 2022-04-01 | 73.94 | $41.25 | — |
| 2022-03-31 | 74.52 | $41.25 | — |
| 2022-03-30 | 75.13 | $41.25 | — |
| 2022-03-29 | 75.77 | $41.25 | — |
| 2022-03-28 | 76.45 | $41.25 | 900 |
| 2022-03-25 | 77.17 | $42.09 | — |
| 2022-03-24 | 78.42 | $42.09 | — |
| 2022-03-23 | 79.75 | $42.09 | — |
| 2022-03-22 | 81.14 | $42.09 | — |
| 2022-03-21 | 82.61 | $42.09 | — |
| 2022-03-18 | 84.15 | $42.09 | — |
| 2022-03-17 | 85.78 | $42.09 | 2349 |
| 2022-03-16 | 87.49 | $41.03 | — |
| 2022-03-15 | 86.90 | $41.03 | — |
| 2022-03-14 | 86.28 | $41.03 | — |
| 2022-03-11 | 85.63 | $41.03 | — |
| 2022-03-10 | 84.95 | $41.03 | — |
| 2022-03-09 | 84.23 | $41.03 | 100 |
| 2022-03-08 | 83.47 | $43.50 | — |
| 2022-03-07 | 82.74 | $43.50 | — |
| 2022-03-04 | 81.98 | $43.50 | — |
| 2022-03-03 | 81.18 | $43.50 | — |
| 2022-03-02 | 80.33 | $43.50 | 1000 |
| 2022-03-01 | 79.44 | $42.98 | 1230 |
| 2022-02-28 | 78.51 | $44.84 | — |
| 2022-02-25 | 77.71 | $44.84 | — |
| 2022-02-24 | 76.88 | $44.84 | — |
| 2022-02-23 | 76.00 | $44.84 | — |
| 2022-02-22 | 75.07 | $44.84 | — |
| 2022-02-18 | 74.10 | $44.84 | — |
| 2022-02-17 | 73.07 | $44.84 | — |
| 2022-02-16 | 71.99 | $44.84 | — |
| 2022-02-15 | 70.85 | $44.84 | — |
| 2022-02-14 | 69.66 | $44.84 | — |
| 2022-02-11 | 68.40 | $44.84 | — |
| 2022-02-10 | 67.07 | $44.84 | — |
| 2022-02-09 | 65.68 | $44.84 | — |
| 2022-02-08 | 64.21 | $44.84 | — |
| 2022-02-07 | 62.66 | $44.84 | — |
| 2022-02-04 | 61.03 | $44.84 | — |
| 2022-02-03 | 59.32 | $44.84 | — |
| 2022-02-02 | 57.52 | $44.84 | — |
| 2022-02-01 | 55.62 | $44.84 | — |
| 2022-01-31 | 53.62 | $44.84 | — |
| 2022-01-28 | 51.52 | $44.84 | — |
| 2022-01-27 | 49.30 | $44.84 | — |
| 2022-01-26 | 46.97 | $44.84 | 200 |
| 2022-01-25 | 44.52 | $48.93 | — |
| 2022-01-24 | 44.74 | $48.93 | — |
| 2022-01-21 | 44.97 | $48.93 | — |
| 2022-01-20 | 45.22 | $48.93 | — |
| 2022-01-19 | 45.47 | $48.93 | — |
| 2022-01-18 | 45.74 | $48.93 | — |
| 2022-01-14 | 46.03 | $48.93 | — |
| 2022-01-13 | 46.33 | $48.93 | — |
| 2022-01-12 | 46.65 | $48.93 | — |
| 2022-01-11 | 46.98 | $48.93 | — |
| 2022-01-10 | 47.33 | $48.93 | — |
| 2022-01-07 | 47.70 | $48.93 | — |
| 2022-01-06 | 48.08 | $48.93 | — |
| 2022-01-05 | 48.49 | $48.93 | — |
| 2022-01-04 | 48.92 | $48.93 | — |
| 2022-01-03 | 49.38 | $48.93 | — |
| 2021-12-31 | 49.85 | $48.93 | — |
| 2021-12-30 | 50.35 | $48.93 | — |
| 2021-12-29 | 50.88 | $48.93 | — |
| 2021-12-28 | 51.44 | $48.93 | — |
| 2021-12-27 | 52.02 | $48.93 | — |
| 2021-12-23 | 52.64 | $48.93 | — |
| 2021-12-22 | 53.28 | $48.93 | — |
| 2021-12-21 | 53.97 | $48.93 | — |
| 2021-12-20 | 54.68 | $48.93 | — |
| 2021-12-17 | 55.44 | $48.93 | — |
| 2021-12-16 | 56.23 | $48.93 | — |
| 2021-12-15 | 57.07 | $48.93 | — |
| 2021-12-14 | 57.95 | $48.93 | — |
| 2021-12-13 | 58.88 | $48.93 | — |
| 2021-12-10 | 59.86 | $48.93 | — |
| 2021-12-09 | 60.89 | $48.93 | — |
| 2021-12-08 | 61.97 | $48.93 | — |
| 2021-12-07 | 63.11 | $48.93 | — |
| 2021-12-06 | 64.31 | $48.93 | — |
| 2021-12-03 | 65.57 | $48.93 | — |
| 2021-12-02 | 66.90 | $48.93 | — |
| 2021-12-01 | 68.29 | $48.93 | — |
| 2021-11-30 | 69.77 | $48.93 | — |
| 2021-11-29 | 71.32 | $48.93 | — |
| 2021-11-26 | 72.95 | $48.93 | — |
| 2021-11-24 | 74.66 | $48.93 | — |
| 2021-11-23 | 76.47 | $48.93 | 280 |
| 2021-11-22 | 78.37 | $50.49 | — |
| 2021-11-19 | 82.06 | $50.49 | 181 |
| 2021-11-18 | 85.94 | $49.50 | — |
| 2021-11-17 | 87.50 | $49.50 | — |
| 2021-11-16 | 89.14 | $49.50 | — |
| 2021-11-15 | 90.86 | $49.50 | — |
| 2021-11-12 | 92.68 | $49.50 | — |
| 2021-11-11 | 94.59 | $49.50 | — |
| 2021-11-10 | 96.61 | $49.50 | 500 |
| 2021-11-09 | 98.73 | $52.00 | — |
| 2021-11-08 | 98.66 | $52.00 | — |
| 2021-11-05 | 98.59 | $52.00 | — |
| 2021-11-04 | 98.51 | $52.00 | — |
| 2021-11-03 | 98.44 | $52.00 | — |
| 2021-11-02 | 98.35 | $52.00 | — |
| 2021-11-01 | 98.27 | $52.00 | — |
| 2021-10-29 | 98.17 | $52.00 | — |
| 2021-10-28 | 98.08 | $52.00 | — |
| 2021-10-27 | 97.98 | $52.00 | — |
| 2021-10-26 | 97.87 | $52.00 | — |
| 2021-10-25 | 97.76 | $52.00 | — |
| 2021-10-22 | 97.64 | $52.00 | — |
| 2021-10-21 | 97.52 | $52.00 | — |
| 2021-10-20 | 97.39 | $52.00 | — |
| 2021-10-19 | 97.25 | $52.00 | — |
| 2021-10-18 | 97.10 | $52.00 | — |
| 2021-10-15 | 96.95 | $52.00 | — |
| 2021-10-14 | 96.79 | $52.00 | — |
| 2021-10-13 | 96.62 | $52.00 | — |
| 2021-10-12 | 96.44 | $52.00 | — |
| 2021-10-11 | 96.26 | $52.00 | — |
| 2021-10-08 | 96.06 | $52.00 | — |
| 2021-10-07 | 95.85 | $52.00 | — |
| 2021-10-06 | 95.63 | $52.00 | — |
| 2021-10-05 | 95.40 | $52.00 | — |
| 2021-10-04 | 95.16 | $52.00 | — |
| 2021-10-01 | 94.91 | $52.00 | — |
| 2021-09-30 | 94.64 | $52.00 | — |
| 2021-09-29 | 94.36 | $52.00 | — |
| 2021-09-28 | 94.06 | $52.00 | — |
| 2021-09-27 | 93.75 | $52.00 | — |
| 2021-09-24 | 93.42 | $52.00 | — |
| 2021-09-23 | 93.07 | $52.00 | — |
| 2021-09-22 | 92.71 | $52.00 | — |
| 2021-09-21 | 92.32 | $52.00 | — |
| 2021-09-20 | 91.92 | $52.00 | — |
| 2021-09-17 | 91.50 | $52.00 | — |
| 2021-09-16 | 91.05 | $52.00 | — |
| 2021-09-15 | 90.58 | $52.00 | — |
| 2021-09-14 | 90.08 | $52.00 | — |
| 2021-09-13 | 89.56 | $52.00 | — |
| 2021-09-10 | 89.01 | $52.00 | — |
| 2021-09-09 | 88.43 | $52.00 | — |
| 2021-09-08 | 87.82 | $52.00 | — |
| 2021-09-07 | 87.18 | $52.00 | — |
| 2021-09-03 | 86.51 | $52.00 | — |
| 2021-09-02 | 85.80 | $52.00 | — |
| 2021-09-01 | 85.05 | $52.00 | — |
| 2021-08-31 | 84.26 | $52.00 | — |
| 2021-08-30 | 83.43 | $52.00 | — |
| 2021-08-27 | 82.56 | $52.00 | — |
| 2021-08-26 | 81.64 | $52.00 | — |
| 2021-08-25 | 80.68 | $52.00 | — |
| 2021-08-24 | 79.66 | $52.00 | — |
| 2021-08-23 | 78.59 | $52.00 | — |
| 2021-08-20 | 77.46 | $52.00 | — |
| 2021-08-19 | 76.28 | $52.00 | — |
| 2021-08-18 | 75.03 | $52.00 | — |
| 2021-08-17 | 73.71 | $52.00 | — |
| 2021-08-16 | 72.33 | $52.00 | — |
| 2021-08-13 | 70.87 | $52.00 | — |
| 2021-08-12 | 69.34 | $52.00 | — |
| 2021-08-11 | 67.73 | $52.00 | — |
| 2021-08-10 | 66.03 | $52.00 | — |
| 2021-08-09 | 64.24 | $52.00 | — |
| 2021-08-06 | 62.36 | $52.00 | — |
| 2021-08-05 | 60.38 | $52.00 | — |
| 2021-08-04 | 58.29 | $52.00 | — |
| 2021-08-03 | 56.10 | $52.00 | — |
| 2021-08-02 | 53.79 | $52.00 | — |
| 2021-07-30 | 51.35 | $52.00 | — |
| 2021-07-29 | 48.79 | $52.00 | 244 |
| 2021-07-28 | 46.10 | $46.20 | — |
| 2021-07-27 | 43.26 | $46.20 | — |
| 2021-07-26 | 40.28 | $46.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected