Is Hexagon AB (HXGBF) a Buy, Sell, or Hold?
OTC : HXGBF
Hexagon AB — Stock Chart
$8.4004 USD
$0.27 (3.33%)
- Volume
- 749
- Average Volume
- 13.33K
- Market Capitalization
- $21.62B
- P/E Ratio
- 9.51
- Dividend Yield
- 1.94%
- Price Target
- Year High
- $13.11
- Year Low
- $8.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $3.44
HXGBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $8.19 | $8.40 | 2.56% | 899 |
| 2026-07-21 | $8.31 | $8.13 | -2.17% | 313 |
| 2026-07-20 | $8.64 | $8.64 | 0.00% | 70737 |
| 2026-07-17 | $8.20 | $8.64 | 5.37% | 12200 |
| 2026-07-16 | $8.29 | $8.29 | 0.00% | 141.24K |
| 2026-07-15 | $8.29 | $8.29 | 0.00% | 3000 |
| 2026-07-14 | $8.29 | $8.29 | 0.00% | 3000 |
| 2026-07-13 | $8.48 | $8.48 | 0.00% | 400 |
| 2026-07-10 | $8.37 | $8.37 | 0.00% | 200 |
| 2026-07-09 | $8.26 | $8.37 | 1.33% | 4626 |
| 2026-07-08 | $8.42 | $8.42 | 0.00% | 200 |
| 2026-07-07 | $8.42 | $8.42 | 0.00% | 200 |
| 2026-07-06 | $8.63 | $8.63 | 0.00% | 400 |
| 2026-07-02 | $8.46 | $8.43 | -0.35% | 521 |
| 2026-07-01 | $8.46 | $8.46 | 0.00% | 300 |
| 2026-06-30 | $8.46 | $8.46 | 0.00% | 300 |
| 2026-06-29 | $8.46 | $8.46 | 0.00% | 300 |
| 2026-06-26 | $8.46 | $8.46 | 0.00% | 2200 |
| 2026-06-25 | $8.62 | $8.46 | -1.86% | 102.9K |
| 2026-06-24 | $8.37 | $8.37 | 0.00% | 1800 |
| 2026-06-23 | $8.37 | $8.37 | 0.00% | 1600 |
| 2026-06-22 | $8.41 | $8.37 | -0.48% | 440 |
| 2026-06-18 | $8.84 | $8.84 | 0.00% | 1500 |
| 2026-06-17 | $9.40 | $8.84 | -5.96% | 6929 |
| 2026-06-16 | $8.46 | $8.46 | 0.00% | 192.62K |
| 2026-06-15 | $8.32 | $8.32 | 0.00% | 300 |
| 2026-06-12 | $8.58 | $8.58 | 0.00% | 1365 |
| 2026-06-11 | $8.58 | $8.58 | 0.00% | 1400 |
| 2026-06-10 | $8.79 | $8.79 | 0.00% | 4450 |
| 2026-06-09 | $8.88 | $8.79 | -1.01% | 7500 |
| 2026-06-08 | $9.17 | $9.17 | 0.00% | 7500 |
| 2026-06-05 | $9.17 | $9.17 | 0.00% | 7500 |
| 2026-06-04 | $9.50 | $9.50 | 0.00% | 156.05K |
| 2026-06-03 | $9.50 | $9.50 | 0.00% | 230.32K |
| 2026-06-02 | $9.57 | $9.50 | -0.73% | 304.6K |
| 2026-06-01 | $9.66 | $9.62 | -0.41% | 11300 |
| 2026-05-29 | $9.00 | $9.00 | 0.00% | 8300 |
| 2026-05-28 | $9.85 | $9.00 | -8.63% | 5300 |
| 2026-05-27 | $11.05 | $11.05 | 0.00% | - |
| 2026-05-26 | $11.05 | $11.05 | 0.00% | - |
| 2026-05-22 | $11.05 | $11.05 | 0.00% | - |
| 2026-05-21 | $11.05 | $11.05 | 0.00% | - |
| 2026-05-20 | $11.05 | $11.05 | 0.00% | - |
| 2026-05-19 | $11.05 | $11.05 | 0.00% | - |
| 2026-05-18 | $11.05 | $11.05 | 0.00% | 1000 |
| 2026-05-15 | $10.41 | $10.41 | 0.00% | - |
| 2026-05-14 | $10.41 | $10.41 | 0.00% | 400 |
| 2026-05-13 | $10.41 | $10.41 | 0.00% | - |
| 2026-05-12 | $10.41 | $10.41 | 0.00% | - |
| 2026-05-11 | $10.43 | $10.41 | -0.19% | 2900 |
| 2026-05-08 | $11.35 | $11.35 | 0.00% | - |
| 2026-05-07 | $11.35 | $11.35 | 0.00% | - |
| 2026-05-06 | $11.35 | $11.35 | 0.00% | - |
| 2026-05-05 | $10.58 | $11.35 | 7.28% | 1100 |
| 2026-05-04 | $10.97 | $10.97 | 0.00% | - |
| 2026-05-01 | $10.97 | $10.97 | 0.00% | - |
| 2026-04-30 | $10.97 | $10.97 | 0.00% | - |
| 2026-04-29 | $10.97 | $10.97 | 0.00% | - |
| 2026-04-28 | $10.97 | $10.97 | 0.00% | 2000 |
| 2026-04-27 | $11.44 | $11.44 | 0.00% | - |
| 2026-04-24 | $11.44 | $11.44 | 0.00% | 200 |
| 2026-04-23 | $11.44 | $11.44 | 0.00% | - |
| 2026-04-22 | $11.44 | $11.44 | 0.00% | 2200 |
| 2026-04-21 | $11.43 | $11.43 | 0.00% | 2500 |
| 2026-04-20 | $11.10 | $11.28 | 1.62% | 700 |
| 2026-04-17 | $11.20 | $11.20 | 0.00% | 6500 |
| 2026-04-16 | $11.25 | $11.25 | 0.00% | - |
| 2026-04-15 | $10.26 | $11.25 | 9.65% | 15900 |
| 2026-04-14 | $10.75 | $10.75 | 0.00% | - |
| 2026-04-13 | $10.75 | $10.75 | 0.00% | - |
| 2026-04-10 | $10.75 | $10.75 | 0.00% | - |
| 2026-04-09 | $9.90 | $10.75 | 8.59% | 400 |
| 2026-04-08 | $9.93 | $9.93 | 0.00% | - |
| 2026-04-07 | $9.93 | $9.93 | 0.00% | - |
| 2026-04-06 | $9.93 | $9.93 | 0.00% | 200 |
| 2026-04-02 | $9.94 | $9.94 | 0.00% | - |
| 2026-04-01 | $9.94 | $9.94 | 0.00% | 800 |
| 2026-03-31 | $9.33 | $9.33 | 0.00% | 1700 |
| 2026-03-30 | $9.42 | $9.42 | 0.00% | - |
| 2026-03-27 | $9.42 | $9.42 | 0.00% | 100 |
| 2026-03-26 | $10.12 | $10.12 | 0.00% | - |
| 2026-03-25 | $10.12 | $10.12 | 0.00% | - |
| 2026-03-24 | $10.12 | $10.12 | 0.00% | - |
| 2026-03-23 | $10.77 | $10.12 | -6.04% | 63800 |
| 2026-03-20 | $10.55 | $10.55 | 0.00% | - |
| 2026-03-19 | $10.55 | $10.55 | 0.00% | 100.1K |
| 2026-03-18 | $10.55 | $10.55 | 0.00% | 7500 |
| 2026-03-17 | $10.53 | $10.53 | 0.00% | - |
| 2026-03-16 | $10.53 | $10.53 | 0.00% | - |
| 2026-03-13 | $10.53 | $10.53 | 0.00% | - |