Is Hexagon AB (HXGBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hexagon AB (HXGBF) research center and poll results.
OTC : HXGBF
Hexagon AB — Technical Indicators
$8.13 USD
-$0.51 (-5.9%)
- Volume
- 200
- Average Volume
- 13.33K
- Market Capitalization
- $20.93B
- P/E Ratio
- 9.44
- Dividend Yield
- 1.95%
- Price Target
- Year High
- $13.11
- Year Low
- $8.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $3.44
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.42
2026-07-21
Close Price
$8.13
Vol: 313
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.42
Average
11.52
Maximum
17.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.42 | $8.13 | 313 |
| 2026-07-20 | 8.43 | $8.64 | 70737 |
| 2026-07-17 | 8.44 | $8.64 | 12200 |
| 2026-07-16 | 8.45 | $8.29 | 141245 |
| 2026-07-15 | 8.46 | $8.29 | 3000 |
| 2026-07-14 | 8.46 | $8.29 | 3000 |
| 2026-07-13 | 8.48 | $8.48 | 400 |
| 2026-07-10 | 8.48 | $8.37 | 200 |
| 2026-07-09 | 8.50 | $8.37 | 4626 |
| 2026-07-08 | 8.53 | $8.42 | 200 |
| 2026-07-07 | 8.56 | $8.42 | 200 |
| 2026-07-06 | 8.60 | $8.63 | 400 |
| 2026-07-02 | 8.64 | $8.43 | 521 |
| 2026-07-01 | 8.70 | $8.46 | 300 |
| 2026-06-30 | 8.75 | $8.46 | 300 |
| 2026-06-29 | 8.81 | $8.46 | 300 |
| 2026-06-26 | 8.83 | $8.46 | 2200 |
| 2026-06-25 | 8.86 | $8.46 | 102900 |
| 2026-06-24 | 8.99 | $8.37 | 1800 |
| 2026-06-23 | 9.13 | $8.37 | 1600 |
| 2026-06-22 | 9.26 | $8.37 | 440 |
| 2026-06-18 | 9.39 | $8.84 | 1500 |
| 2026-06-17 | 9.50 | $8.84 | 6929 |
| 2026-06-16 | 9.61 | $8.46 | 192623 |
| 2026-06-15 | 9.74 | $8.32 | 300 |
| 2026-06-12 | 9.85 | $8.58 | 1365 |
| 2026-06-11 | 9.94 | $8.58 | 1400 |
| 2026-06-10 | 10.03 | $8.79 | 4450 |
| 2026-06-09 | 10.11 | $8.79 | 7500 |
| 2026-06-08 | 10.19 | $9.17 | 7500 |
| 2026-06-05 | 10.30 | $9.17 | 7500 |
| 2026-06-04 | 10.41 | $9.50 | 156050 |
| 2026-06-03 | 10.50 | $9.50 | 230325 |
| 2026-06-02 | 10.60 | $9.50 | 304600 |
| 2026-06-01 | 10.67 | $9.62 | 11300 |
| 2026-05-29 | 10.74 | $9.00 | 8300 |
| 2026-05-28 | 10.84 | $9.00 | 5300 |
| 2026-05-27 | 10.93 | $11.05 | — |
| 2026-05-26 | 10.93 | $11.05 | — |
| 2026-05-22 | 10.95 | $11.05 | — |
| 2026-05-21 | 10.97 | $11.05 | — |
| 2026-05-20 | 10.99 | $11.05 | — |
| 2026-05-19 | 11.01 | $11.05 | — |
| 2026-05-18 | 11.03 | $11.05 | 1000 |
| 2026-05-15 | 11.04 | $10.41 | — |
| 2026-05-14 | 11.08 | $10.41 | 400 |
| 2026-05-13 | 11.12 | $10.41 | — |
| 2026-05-12 | 11.16 | $10.41 | — |
| 2026-05-11 | 11.18 | $10.41 | 2900 |
| 2026-05-08 | 11.20 | $11.35 | — |
| 2026-05-07 | 11.17 | $11.35 | — |
| 2026-05-06 | 11.14 | $11.35 | — |
| 2026-05-05 | 11.07 | $11.35 | 1100 |
| 2026-05-04 | 10.99 | $10.97 | — |
| 2026-05-01 | 10.94 | $10.97 | — |
| 2026-04-30 | 10.89 | $10.97 | — |
| 2026-04-29 | 10.84 | $10.97 | — |
| 2026-04-28 | 10.76 | $10.97 | 2000 |
| 2026-04-27 | 10.68 | $11.44 | — |
| 2026-04-24 | 10.58 | $11.44 | 200 |
| 2026-04-23 | 10.51 | $11.44 | — |
| 2026-04-22 | 10.45 | $11.44 | 2200 |
| 2026-04-21 | 10.38 | $11.43 | 2500 |
| 2026-04-20 | 10.32 | $11.28 | 700 |
| 2026-04-17 | 10.28 | $11.20 | 6500 |
| 2026-04-16 | 10.25 | $11.25 | — |
| 2026-04-15 | 10.21 | $11.25 | 15900 |
| 2026-04-14 | 10.18 | $10.75 | — |
| 2026-04-13 | 10.16 | $10.75 | — |
| 2026-04-10 | 10.15 | $10.75 | — |
| 2026-04-09 | 10.14 | $10.75 | 400 |
| 2026-04-08 | 10.13 | $9.93 | — |
| 2026-04-07 | 10.18 | $9.93 | — |
| 2026-04-06 | 10.23 | $9.93 | 200 |
| 2026-04-02 | 10.26 | $9.94 | — |
| 2026-04-01 | 10.30 | $9.94 | 800 |
| 2026-03-31 | 10.34 | $9.33 | 1700 |
| 2026-03-30 | 10.40 | $9.42 | — |
| 2026-03-27 | 10.49 | $9.42 | 100 |
| 2026-03-26 | 10.58 | $10.12 | — |
| 2026-03-25 | 10.63 | $10.12 | — |
| 2026-03-24 | 10.67 | $10.12 | — |
| 2026-03-23 | 10.72 | $10.12 | 63800 |
| 2026-03-20 | 10.76 | $10.55 | — |
| 2026-03-19 | 10.78 | $10.55 | 100100 |
| 2026-03-18 | 10.81 | $10.55 | 7500 |
| 2026-03-17 | 10.85 | $10.53 | — |
| 2026-03-16 | 10.88 | $10.53 | — |
| 2026-03-13 | 10.92 | $10.53 | — |
| 2026-03-12 | 10.92 | $10.53 | — |
| 2026-03-11 | 10.92 | $10.53 | 1000 |
| 2026-03-10 | 10.93 | $10.90 | 300 |
| 2026-03-09 | 10.91 | $10.89 | 100 |
| 2026-03-06 | 10.90 | $10.66 | — |
| 2026-03-05 | 10.93 | $10.66 | — |
| 2026-03-04 | 10.97 | $10.66 | — |
| 2026-03-03 | 11.01 | $10.66 | 200 |
| 2026-03-02 | 11.04 | $11.18 | — |
| 2026-02-27 | 11.05 | $11.18 | — |
| 2026-02-26 | 11.06 | $11.18 | 300 |
| 2026-02-25 | 11.08 | $10.97 | — |
| 2026-02-24 | 11.10 | $10.97 | — |
| 2026-02-23 | 11.12 | $10.97 | — |
| 2026-02-20 | 11.15 | $10.97 | 700 |
| 2026-02-19 | 11.17 | $11.16 | 100 |
| 2026-02-18 | 11.16 | $11.25 | — |
| 2026-02-17 | 11.17 | $11.25 | — |
| 2026-02-13 | 11.23 | $11.25 | 2000 |
| 2026-02-12 | 11.28 | $10.59 | — |
| 2026-02-11 | 11.36 | $10.59 | — |
| 2026-02-10 | 11.45 | $10.59 | — |
| 2026-02-09 | 11.53 | $10.59 | — |
| 2026-02-06 | 11.60 | $10.59 | 700 |
| 2026-02-05 | 11.68 | $11.39 | — |
| 2026-02-04 | 11.72 | $11.39 | — |
| 2026-02-03 | 11.76 | $11.39 | — |
| 2026-02-02 | 11.78 | $11.39 | — |
| 2026-01-30 | 11.80 | $11.39 | — |
| 2026-01-29 | 11.82 | $11.39 | 5000 |
| 2026-01-28 | 11.84 | $11.44 | — |
| 2026-01-27 | 11.85 | $11.44 | — |
| 2026-01-26 | 11.87 | $11.44 | — |
| 2026-01-23 | 11.89 | $11.44 | — |
| 2026-01-22 | 11.91 | $11.44 | 1300 |
| 2026-01-21 | 11.92 | $11.03 | 1000 |
| 2026-01-20 | 11.96 | $11.45 | 200 |
| 2026-01-16 | 11.98 | $12.28 | — |
| 2026-01-15 | 11.95 | $12.28 | — |
| 2026-01-14 | 11.94 | $12.28 | — |
| 2026-01-13 | 11.92 | $12.28 | 2000 |
| 2026-01-12 | 11.89 | $12.18 | — |
| 2026-01-09 | 11.87 | $12.18 | — |
| 2026-01-08 | 11.85 | $12.18 | 2200 |
| 2026-01-07 | 11.82 | $12.15 | 1200 |
| 2026-01-06 | 11.80 | $12.06 | 200 |
| 2026-01-05 | 11.78 | $11.79 | — |
| 2026-01-02 | 11.78 | $11.79 | — |
| 2025-12-31 | 11.77 | $11.79 | — |
| 2025-12-30 | 11.77 | $11.79 | — |
| 2025-12-29 | 11.77 | $11.79 | 800 |
| 2025-12-26 | 11.77 | $11.79 | — |
| 2025-12-24 | 11.77 | $11.79 | — |
| 2025-12-23 | 11.75 | $11.79 | — |
| 2025-12-22 | 11.74 | $11.79 | — |
| 2025-12-19 | 11.72 | $11.79 | — |
| 2025-12-18 | 11.70 | $11.79 | — |
| 2025-12-17 | 11.67 | $11.79 | 300 |
| 2025-12-16 | 11.65 | $11.97 | — |
| 2025-12-15 | 11.67 | $11.97 | 1600 |
| 2025-12-12 | 11.69 | $11.70 | — |
| 2025-12-11 | 11.72 | $11.70 | — |
| 2025-12-10 | 11.75 | $11.70 | — |
| 2025-12-09 | 11.78 | $11.70 | — |
| 2025-12-08 | 11.79 | $11.70 | — |
| 2025-12-05 | 11.81 | $11.70 | — |
| 2025-12-04 | 11.82 | $11.70 | — |
| 2025-12-03 | 11.87 | $11.70 | — |
| 2025-12-02 | 11.92 | $11.70 | 100 |
| 2025-12-01 | 11.97 | $11.78 | — |
| 2025-11-28 | 12.02 | $11.78 | — |
| 2025-11-26 | 12.06 | $11.78 | 1200 |
| 2025-11-25 | 12.13 | $11.50 | — |
| 2025-11-24 | 12.21 | $11.50 | — |
| 2025-11-21 | 12.29 | $11.50 | 300 |
| 2025-11-20 | 12.37 | $11.31 | — |
| 2025-11-19 | 12.40 | $11.31 | — |
| 2025-11-18 | 12.46 | $11.31 | 1000 |
| 2025-11-17 | 12.51 | $12.32 | — |
| 2025-11-14 | 12.51 | $12.32 | — |
| 2025-11-13 | 12.49 | $12.32 | — |
| 2025-11-12 | 12.47 | $12.32 | — |
| 2025-11-11 | 12.45 | $12.32 | 6800 |
| 2025-11-10 | 12.42 | $12.00 | — |
| 2025-11-07 | 12.41 | $12.00 | — |
| 2025-11-06 | 12.42 | $12.00 | 2600 |
| 2025-11-05 | 12.44 | $12.68 | — |
| 2025-11-04 | 12.42 | $12.68 | — |
| 2025-11-03 | 12.41 | $12.68 | — |
| 2025-10-31 | 12.40 | $12.68 | — |
| 2025-10-30 | 12.39 | $12.68 | 600 |
| 2025-10-29 | 12.41 | $13.11 | — |
| 2025-10-28 | 12.40 | $13.11 | — |
| 2025-10-27 | 12.40 | $13.11 | — |
| 2025-10-24 | 12.39 | $13.11 | 100 |
| 2025-10-23 | 12.39 | $12.03 | 2000 |
| 2025-10-22 | 12.44 | $12.35 | — |
| 2025-10-21 | 12.47 | $12.35 | — |
| 2025-10-20 | 12.50 | $12.35 | 100 |
| 2025-10-17 | 12.53 | $11.94 | — |
| 2025-10-16 | 12.59 | $11.94 | 4100 |
| 2025-10-15 | 12.61 | $11.80 | — |
| 2025-10-14 | 12.62 | $11.80 | — |
| 2025-10-13 | 12.62 | $11.80 | 800 |
| 2025-10-10 | 12.63 | $12.26 | — |
| 2025-10-09 | 12.60 | $12.26 | — |
| 2025-10-08 | 12.57 | $12.26 | 6100 |
| 2025-10-07 | 12.54 | $12.62 | 2000 |
| 2025-10-06 | 12.51 | $12.50 | — |
| 2025-10-03 | 12.49 | $12.50 | 1000 |
| 2025-10-02 | 12.46 | $13.00 | 6300 |
| 2025-10-01 | 12.37 | $13.00 | — |
| 2025-09-30 | 12.28 | $13.00 | — |
| 2025-09-29 | 12.19 | $13.00 | — |
| 2025-09-26 | 12.10 | $13.00 | — |
| 2025-09-25 | 12.01 | $13.00 | — |
| 2025-09-24 | 11.92 | $13.00 | — |
| 2025-09-23 | 11.83 | $13.00 | — |
| 2025-09-22 | 11.74 | $13.00 | — |
| 2025-09-19 | 11.68 | $13.00 | 2900 |
| 2025-09-18 | 11.61 | $12.48 | 3400 |
| 2025-09-17 | 11.54 | $11.90 | — |
| 2025-09-16 | 11.50 | $11.90 | 300 |
| 2025-09-15 | 11.47 | $11.92 | 100 |
| 2025-09-12 | 11.43 | $11.65 | — |
| 2025-09-11 | 11.41 | $11.65 | 800 |
| 2025-09-10 | 11.38 | $11.65 | 3300 |
| 2025-09-09 | 11.36 | $12.00 | 200 |
| 2025-09-08 | 11.34 | $12.07 | — |
| 2025-09-05 | 11.31 | $12.07 | 1300 |
| 2025-09-04 | 11.29 | $11.20 | — |
| 2025-09-03 | 11.30 | $11.20 | — |
| 2025-09-02 | 11.32 | $11.20 | — |
| 2025-08-29 | 11.33 | $11.20 | 400 |
| 2025-08-28 | 11.35 | $11.18 | — |
| 2025-08-27 | 11.36 | $11.18 | — |
| 2025-08-26 | 11.38 | $11.18 | — |
| 2025-08-25 | 11.40 | $11.18 | 200 |
| 2025-08-22 | 11.38 | $11.70 | — |
| 2025-08-21 | 11.34 | $11.70 | 300 |
| 2025-08-20 | 11.30 | $11.10 | 1000 |
| 2025-08-19 | 11.29 | $11.15 | — |
| 2025-08-18 | 11.28 | $11.15 | 1000 |
| 2025-08-15 | 11.27 | $11.18 | — |
| 2025-08-14 | 11.23 | $11.18 | — |
| 2025-08-13 | 11.19 | $11.18 | — |
| 2025-08-12 | 11.14 | $11.18 | 2400 |
| 2025-08-11 | 11.09 | $11.58 | — |
| 2025-08-08 | 11.04 | $11.58 | — |
| 2025-08-07 | 10.97 | $11.58 | 1000 |
| 2025-08-06 | 10.91 | $11.49 | — |
| 2025-08-05 | 10.84 | $11.49 | — |
| 2025-08-04 | 10.78 | $11.49 | 400 |
| 2025-08-01 | 10.72 | $11.50 | — |
| 2025-07-31 | 10.65 | $11.50 | — |
| 2025-07-30 | 10.60 | $11.50 | — |
| 2025-07-29 | 10.53 | $11.50 | 100 |
| 2025-07-28 | 10.47 | $10.86 | — |
| 2025-07-25 | 10.45 | $10.86 | — |
| 2025-07-24 | 10.39 | $10.86 | 3700 |
| 2025-07-23 | 10.34 | $10.96 | — |
| 2025-07-22 | 10.29 | $10.96 | 300 |
| 2025-07-21 | 10.23 | $10.95 | 6600 |
| 2025-07-18 | 10.15 | $10.37 | — |
| 2025-07-17 | 10.13 | $10.37 | 500 |
| 2025-07-16 | 10.11 | $10.17 | — |
| 2025-07-15 | 10.10 | $10.17 | 1400 |
| 2025-07-14 | 10.09 | $10.65 | 200 |
| 2025-07-11 | 10.07 | $10.23 | — |
| 2025-07-10 | 10.07 | $10.23 | — |
| 2025-07-09 | 10.07 | $10.23 | — |
| 2025-07-08 | 10.06 | $10.23 | 1000 |
| 2025-07-07 | 10.06 | $10.35 | 2900 |
| 2025-07-03 | 10.05 | $9.99 | 200 |
| 2025-07-02 | 10.09 | $10.55 | 300 |
| 2025-07-01 | 10.09 | $10.19 | — |
| 2025-06-30 | 10.12 | $10.19 | 5300 |
| 2025-06-27 | 10.14 | $10.40 | 1900 |
| 2025-06-26 | 10.16 | $9.84 | — |
| 2025-06-25 | 10.17 | $9.84 | 5300 |
| 2025-06-24 | 10.18 | $9.84 | — |
| 2025-06-23 | 10.19 | $9.84 | 100 |
| 2025-06-20 | 10.20 | $9.38 | 4200 |
| 2025-06-18 | 10.25 | $9.87 | 300 |
| 2025-06-17 | 10.29 | $9.98 | 200 |
| 2025-06-16 | 10.31 | $9.98 | — |
| 2025-06-13 | 10.34 | $9.98 | 400 |
| 2025-06-12 | 10.34 | $10.22 | — |
| 2025-06-11 | 10.31 | $10.22 | — |
| 2025-06-10 | 10.28 | $10.22 | 1900 |
| 2025-06-09 | 10.24 | $10.16 | — |
| 2025-06-06 | 10.21 | $10.16 | — |
| 2025-06-05 | 10.19 | $10.16 | 3500 |
| 2025-06-04 | 10.16 | $10.70 | — |
| 2025-06-03 | 10.10 | $10.70 | — |
| 2025-06-02 | 10.03 | $10.70 | — |
| 2025-05-30 | 9.97 | $10.70 | — |
| 2025-05-29 | 9.91 | $10.70 | 900 |
| 2025-05-28 | 9.84 | $10.04 | — |
| 2025-05-27 | 9.81 | $10.04 | — |
| 2025-05-23 | 9.78 | $10.04 | — |
| 2025-05-22 | 9.75 | $10.04 | 600 |
| 2025-05-21 | 9.72 | $10.48 | — |
| 2025-05-20 | 9.66 | $10.48 | — |
| 2025-05-19 | 9.61 | $10.48 | — |
| 2025-05-16 | 9.55 | $10.48 | 500 |
| 2025-05-15 | 9.50 | $10.11 | 7700 |
| 2025-05-14 | 9.47 | $9.57 | — |
| 2025-05-13 | 9.46 | $9.57 | — |
| 2025-05-12 | 9.45 | $9.57 | — |
| 2025-05-09 | 9.41 | $9.57 | — |
| 2025-05-08 | 9.40 | $9.57 | — |
| 2025-05-07 | 9.39 | $9.57 | — |
| 2025-05-06 | 9.37 | $9.57 | 7800 |
| 2025-05-05 | 9.35 | $9.41 | — |
| 2025-05-02 | 9.38 | $9.41 | — |
| 2025-05-01 | 9.41 | $9.41 | — |
| 2025-04-30 | 9.50 | $9.41 | — |
| 2025-04-29 | 9.59 | $9.41 | — |
| 2025-04-28 | 9.67 | $9.41 | — |
| 2025-04-25 | 9.76 | $9.41 | — |
| 2025-04-24 | 9.85 | $9.41 | — |
| 2025-04-23 | 9.93 | $9.41 | — |
| 2025-04-22 | 10.02 | $9.41 | — |
| 2025-04-21 | 10.10 | $9.41 | — |
| 2025-04-17 | 10.19 | $9.41 | — |
| 2025-04-16 | 10.27 | $9.41 | — |
| 2025-04-15 | 10.35 | $9.41 | — |
| 2025-04-14 | 10.44 | $9.41 | 2500 |
| 2025-04-11 | 10.52 | $8.74 | 3500 |
| 2025-04-10 | 10.64 | $9.36 | — |
| 2025-04-09 | 10.73 | $9.36 | 15500 |
| 2025-04-08 | 10.82 | $9.13 | 103000 |
| 2025-04-07 | 10.92 | $9.19 | 300 |
| 2025-04-04 | 11.06 | $10.06 | — |
| 2025-04-03 | 11.15 | $10.06 | 100 |
| 2025-04-02 | 11.25 | $11.15 | — |
| 2025-04-01 | 11.29 | $11.15 | — |
| 2025-03-31 | 11.34 | $11.15 | — |
| 2025-03-28 | 11.38 | $11.15 | — |
| 2025-03-27 | 11.42 | $11.15 | — |
| 2025-03-26 | 11.46 | $11.15 | 200 |
| 2025-03-25 | 11.51 | $11.09 | — |
| 2025-03-24 | 11.55 | $11.09 | — |
| 2025-03-21 | 11.60 | $11.09 | — |
| 2025-03-20 | 11.65 | $11.09 | — |
| 2025-03-19 | 11.71 | $11.09 | — |
| 2025-03-18 | 11.76 | $11.09 | — |
| 2025-03-17 | 11.85 | $11.09 | — |
| 2025-03-14 | 11.88 | $11.09 | — |
| 2025-03-13 | 11.90 | $11.09 | 1200 |
| 2025-03-12 | 11.93 | $11.15 | — |
| 2025-03-11 | 11.95 | $11.15 | 200 |
| 2025-03-10 | 11.98 | $12.00 | — |
| 2025-03-07 | 11.96 | $12.00 | — |
| 2025-03-06 | 11.94 | $12.00 | — |
| 2025-03-05 | 11.92 | $12.00 | — |
| 2025-03-04 | 11.90 | $12.00 | — |
| 2025-03-03 | 11.88 | $12.00 | — |
| 2025-02-28 | 11.86 | $12.00 | — |
| 2025-02-27 | 11.80 | $12.00 | — |
| 2025-02-26 | 11.75 | $12.00 | — |
| 2025-02-25 | 11.69 | $12.00 | 400 |
| 2025-02-24 | 11.64 | $12.00 | 800 |
| 2025-02-21 | 11.59 | $12.24 | — |
| 2025-02-20 | 11.52 | $12.24 | 800 |
| 2025-02-19 | 11.38 | $12.11 | 2300 |
| 2025-02-18 | 11.26 | $12.80 | 1400 |
| 2025-02-14 | 11.09 | $11.63 | — |
| 2025-02-13 | 10.99 | $11.63 | — |
| 2025-02-12 | 10.88 | $11.63 | — |
| 2025-02-11 | 10.78 | $11.63 | — |
| 2025-02-10 | 10.68 | $11.63 | — |
| 2025-02-07 | 10.57 | $11.63 | — |
| 2025-02-06 | 10.47 | $11.63 | — |
| 2025-02-05 | 10.36 | $11.63 | 1400 |
| 2025-02-04 | 10.26 | $11.56 | — |
| 2025-02-03 | 10.15 | $11.56 | — |
| 2025-01-31 | 10.05 | $11.56 | 100 |
| 2025-01-30 | 9.95 | $10.91 | — |
| 2025-01-29 | 9.89 | $10.91 | 400 |
| 2025-01-28 | 9.84 | $10.90 | 100 |
| 2025-01-27 | 9.80 | $10.95 | — |
| 2025-01-24 | 9.75 | $10.95 | 100 |
| 2025-01-23 | 9.70 | $10.86 | 25200 |
| 2025-01-22 | 9.66 | $9.55 | — |
| 2025-01-21 | 9.68 | $9.55 | — |
| 2025-01-17 | 9.70 | $9.55 | — |
| 2025-01-16 | 9.72 | $9.55 | — |
| 2025-01-15 | 9.75 | $9.55 | — |
| 2025-01-14 | 9.77 | $9.55 | 6100 |
| 2025-01-13 | 9.79 | $9.55 | 1000 |
| 2025-01-10 | 9.76 | $9.50 | 11500 |
| 2025-01-08 | 9.73 | $9.53 | — |
| 2025-01-07 | 9.71 | $9.53 | — |
| 2025-01-06 | 9.68 | $9.53 | 1200 |
| 2025-01-03 | 9.65 | $9.55 | — |
| 2025-01-02 | 9.62 | $9.55 | — |
| 2024-12-31 | 9.59 | $9.55 | — |
| 2024-12-30 | 9.54 | $9.55 | 25200 |
| 2024-12-27 | 9.49 | $10.00 | — |
| 2024-12-26 | 9.42 | $10.00 | — |
| 2024-12-24 | 9.35 | $10.00 | — |
| 2024-12-23 | 9.28 | $10.00 | — |
| 2024-12-20 | 9.20 | $10.00 | — |
| 2024-12-19 | 9.12 | $10.00 | — |
| 2024-12-18 | 9.05 | $10.00 | — |
| 2024-12-17 | 8.97 | $10.00 | — |
| 2024-12-16 | 8.91 | $10.00 | — |
| 2024-12-13 | 8.84 | $10.00 | — |
| 2024-12-12 | 8.79 | $10.00 | 200 |
| 2024-12-11 | 8.71 | $8.95 | — |
| 2024-12-10 | 8.76 | $8.95 | — |
| 2024-12-09 | 8.80 | $8.95 | — |
| 2024-12-06 | 8.84 | $8.95 | — |
| 2024-12-05 | 8.88 | $8.95 | — |
| 2024-12-04 | 8.91 | $8.95 | — |
| 2024-12-03 | 8.94 | $8.95 | 500 |
| 2024-12-02 | 8.96 | $8.57 | 1500 |
| 2024-11-29 | 9.01 | $8.61 | — |
| 2024-11-27 | 9.07 | $8.61 | — |
| 2024-11-26 | 9.14 | $8.61 | — |
| 2024-11-25 | 9.21 | $8.61 | 4200 |
| 2024-11-22 | 9.28 | $8.42 | 26000 |
| 2024-11-21 | 9.36 | $8.41 | — |
| 2024-11-20 | 9.43 | $8.41 | 14500 |
| 2024-11-19 | 9.49 | $8.51 | 26700 |
| 2024-11-18 | 9.55 | $8.84 | 200 |
| 2024-11-15 | 9.60 | $8.64 | 300 |
| 2024-11-14 | 9.65 | $8.81 | 2400 |
| 2024-11-13 | 9.70 | $8.58 | 5700 |
| 2024-11-12 | 9.79 | $9.80 | — |
| 2024-11-11 | 9.82 | $9.80 | — |
| 2024-11-08 | 9.85 | $9.80 | — |
| 2024-11-07 | 9.86 | $9.80 | 5300 |
| 2024-11-06 | 9.87 | $9.46 | — |
| 2024-11-05 | 9.90 | $9.46 | — |
| 2024-11-04 | 9.93 | $9.46 | — |
| 2024-11-01 | 10.00 | $9.46 | 100 |
| 2024-10-31 | 10.07 | $10.00 | — |
| 2024-10-30 | 10.12 | $10.00 | 8700 |
| 2024-10-29 | 10.16 | $10.00 | — |
| 2024-10-28 | 10.18 | $10.00 | — |
| 2024-10-25 | 10.20 | $10.00 | 1100 |
| 2024-10-24 | 10.21 | $9.73 | 3100 |
| 2024-10-23 | 10.25 | $9.73 | 5200 |
| 2024-10-22 | 10.28 | $9.70 | 100 |
| 2024-10-21 | 10.27 | $9.71 | 5100 |
| 2024-10-18 | 10.26 | $9.71 | — |
| 2024-10-17 | 10.25 | $9.71 | 200 |
| 2024-10-16 | 10.24 | $10.41 | — |
| 2024-10-15 | 10.20 | $10.41 | — |
| 2024-10-14 | 10.16 | $10.41 | 200 |
| 2024-10-11 | 10.11 | $10.05 | — |
| 2024-10-10 | 10.09 | $10.05 | 8400 |
| 2024-10-09 | 10.06 | $10.05 | — |
| 2024-10-08 | 10.04 | $10.05 | 3400 |
| 2024-10-07 | 10.01 | $10.86 | 7700 |
| 2024-10-04 | 9.99 | $10.86 | — |
| 2024-10-03 | 9.97 | $10.86 | — |
| 2024-10-02 | 9.95 | $10.86 | 200 |
| 2024-10-01 | 9.94 | $10.37 | 100 |
| 2024-09-30 | 9.94 | $10.37 | — |
| 2024-09-27 | 9.95 | $10.37 | — |
| 2024-09-26 | 9.95 | $10.37 | 9700 |
| 2024-09-25 | 9.96 | $10.37 | 5200 |
| 2024-09-24 | 9.96 | $9.54 | — |
| 2024-09-23 | 10.01 | $9.54 | — |
| 2024-09-20 | 10.03 | $9.54 | — |
| 2024-09-19 | 10.05 | $9.54 | — |
| 2024-09-18 | 10.08 | $9.54 | — |
| 2024-09-17 | 10.10 | $9.54 | — |
| 2024-09-16 | 10.13 | $9.54 | — |
| 2024-09-13 | 10.14 | $9.54 | — |
| 2024-09-12 | 10.16 | $9.54 | — |
| 2024-09-11 | 10.19 | $9.54 | 600 |
| 2024-09-10 | 10.19 | $9.54 | 4700 |
| 2024-09-09 | 10.19 | $10.48 | 100 |
| 2024-09-06 | 10.15 | $10.48 | — |
| 2024-09-05 | 10.11 | $10.48 | — |
| 2024-09-04 | 10.06 | $10.48 | — |
| 2024-09-03 | 10.02 | $10.48 | 3600 |
| 2024-08-30 | 10.01 | $10.48 | — |
| 2024-08-29 | 10.00 | $10.48 | — |
| 2024-08-28 | 9.99 | $10.48 | 200 |
| 2024-08-27 | 9.98 | $10.46 | — |
| 2024-08-26 | 9.97 | $10.46 | 200 |
| 2024-08-23 | 9.96 | $9.93 | — |
| 2024-08-22 | 9.98 | $9.93 | 18500 |
| 2024-08-21 | 10.00 | $10.10 | — |
| 2024-08-20 | 10.03 | $10.10 | — |
| 2024-08-19 | 10.06 | $10.10 | 3200 |
| 2024-08-16 | 10.11 | $9.80 | — |
| 2024-08-15 | 10.18 | $9.80 | 1400 |
| 2024-08-14 | 10.25 | $10.10 | 100 |
| 2024-08-13 | 10.31 | $9.62 | 10800 |
| 2024-08-12 | 10.39 | $9.62 | — |
| 2024-08-09 | 10.48 | $9.62 | — |
| 2024-08-08 | 10.58 | $9.62 | — |
| 2024-08-07 | 10.67 | $9.62 | 14100 |
| 2024-08-06 | 10.79 | $9.62 | 2000 |
| 2024-08-05 | 10.91 | $10.27 | — |
| 2024-08-02 | 11.00 | $10.27 | — |
| 2024-08-01 | 11.09 | $10.27 | — |
| 2024-07-31 | 11.13 | $10.27 | 5700 |
| 2024-07-30 | 11.18 | $10.28 | — |
| 2024-07-29 | 11.23 | $10.28 | — |
| 2024-07-26 | 11.27 | $10.28 | — |
| 2024-07-25 | 11.32 | $10.28 | 200 |
| 2024-07-24 | 11.38 | $10.73 | — |
| 2024-07-23 | 11.42 | $10.73 | 500 |
| 2024-07-22 | 11.44 | $11.20 | — |
| 2024-07-19 | 11.44 | $11.20 | — |
| 2024-07-18 | 11.46 | $11.20 | — |
| 2024-07-17 | 11.47 | $11.20 | — |
| 2024-07-16 | 11.46 | $11.20 | 3900 |
| 2024-07-15 | 11.46 | $11.38 | 2600 |
| 2024-07-12 | 11.44 | $11.63 | 2700 |
| 2024-07-11 | 11.41 | $11.50 | 4100 |
| 2024-07-10 | 11.39 | $12.04 | 2000 |
| 2024-07-09 | 11.35 | $12.04 | — |
| 2024-07-08 | 11.34 | $12.04 | — |
| 2024-07-05 | 11.32 | $12.04 | 200 |
| 2024-07-03 | 11.27 | $11.17 | — |
| 2024-07-02 | 11.27 | $11.17 | 7000 |
| 2024-07-01 | 11.26 | $11.22 | — |
| 2024-06-28 | 11.26 | $11.22 | 800 |
| 2024-06-27 | 11.28 | $11.29 | 1200 |
| 2024-06-26 | 11.30 | $11.42 | — |
| 2024-06-25 | 11.31 | $11.42 | 100 |
| 2024-06-24 | 11.30 | $11.24 | — |
| 2024-06-21 | 11.30 | $11.24 | 500 |
| 2024-06-20 | 11.29 | $11.48 | 100 |
| 2024-06-18 | 11.28 | $11.48 | 100 |
| 2024-06-17 | 11.26 | $11.06 | 5100 |
| 2024-06-14 | 11.27 | $11.05 | — |
| 2024-06-13 | 11.30 | $11.05 | — |
| 2024-06-12 | 11.33 | $11.05 | 100 |
| 2024-06-11 | 11.32 | $11.05 | 500 |
| 2024-06-10 | 11.31 | $11.36 | 700 |
| 2024-06-07 | 11.29 | $11.65 | — |
| 2024-06-06 | 11.25 | $11.65 | 300 |
| 2024-06-05 | 11.23 | $11.12 | — |
| 2024-06-04 | 11.24 | $11.12 | — |
| 2024-06-03 | 11.25 | $11.12 | — |
| 2024-05-31 | 11.22 | $11.12 | 2100 |
| 2024-05-30 | 11.19 | $11.64 | — |
| 2024-05-29 | 11.17 | $11.64 | 100 |
| 2024-05-28 | 11.15 | $11.64 | 200 |
| 2024-05-24 | 11.13 | $11.19 | — |
| 2024-05-23 | 11.13 | $11.19 | — |
| 2024-05-22 | 11.13 | $11.19 | — |
| 2024-05-21 | 11.15 | $11.19 | — |
| 2024-05-20 | 11.16 | $11.19 | — |
| 2024-05-17 | 11.18 | $11.19 | 200 |
| 2024-05-16 | 11.19 | $11.60 | 800 |
| 2024-05-15 | 11.19 | $11.62 | 100 |
| 2024-05-14 | 11.18 | $10.89 | — |
| 2024-05-13 | 11.21 | $10.89 | — |
| 2024-05-10 | 11.25 | $10.89 | 4300 |
| 2024-05-09 | 11.30 | $10.89 | 400 |
| 2024-05-08 | 11.34 | $11.29 | 1700 |
| 2024-05-07 | 11.37 | $11.29 | — |
| 2024-05-06 | 11.39 | $11.29 | 100 |
| 2024-05-03 | 11.42 | $10.53 | — |
| 2024-05-02 | 11.47 | $10.53 | 7000 |
| 2024-05-01 | 11.53 | $11.24 | — |
| 2024-04-30 | 11.56 | $11.24 | — |
| 2024-04-29 | 11.61 | $11.24 | — |
| 2024-04-26 | 11.65 | $11.24 | — |
| 2024-04-25 | 11.70 | $11.24 | 300 |
| 2024-04-24 | 11.75 | $11.48 | — |
| 2024-04-23 | 11.79 | $11.48 | — |
| 2024-04-22 | 11.82 | $11.48 | — |
| 2024-04-19 | 11.86 | $11.48 | — |
| 2024-04-18 | 11.89 | $11.48 | — |
| 2024-04-17 | 11.92 | $11.48 | — |
| 2024-04-16 | 11.95 | $11.48 | 100 |
| 2024-04-15 | 11.98 | $11.78 | 100 |
| 2024-04-12 | 12.00 | $11.78 | — |
| 2024-04-11 | 12.03 | $11.78 | — |
| 2024-04-10 | 12.02 | $11.78 | — |
| 2024-04-09 | 12.02 | $11.78 | — |
| 2024-04-08 | 12.02 | $11.78 | 500 |
| 2024-04-05 | 12.01 | $11.72 | — |
| 2024-04-04 | 12.01 | $11.72 | — |
| 2024-04-03 | 12.01 | $11.72 | 1900 |
| 2024-04-02 | 12.01 | $12.20 | — |
| 2024-04-01 | 11.98 | $12.20 | — |
| 2024-03-28 | 11.95 | $12.20 | — |
| 2024-03-27 | 11.92 | $12.20 | — |
| 2024-03-26 | 11.91 | $12.20 | — |
| 2024-03-25 | 11.89 | $12.20 | — |
| 2024-03-22 | 11.88 | $12.20 | — |
| 2024-03-21 | 11.83 | $12.20 | 100 |
| 2024-03-20 | 11.79 | $12.03 | — |
| 2024-03-19 | 11.75 | $12.03 | — |
| 2024-03-18 | 11.71 | $12.03 | 800 |
| 2024-03-15 | 11.67 | $12.33 | 300 |
| 2024-03-14 | 11.62 | $12.20 | 1700 |
| 2024-03-13 | 11.55 | $11.72 | — |
| 2024-03-12 | 11.53 | $11.72 | — |
| 2024-03-11 | 11.50 | $11.72 | — |
| 2024-03-08 | 11.46 | $11.72 | — |
| 2024-03-07 | 11.42 | $11.72 | — |
| 2024-03-06 | 11.38 | $11.72 | 200 |
| 2024-03-05 | 11.35 | $11.61 | — |
| 2024-03-04 | 11.31 | $11.61 | 10000 |
| 2024-03-01 | 11.28 | $11.61 | — |
| 2024-02-29 | 11.24 | $11.61 | 2800 |
| 2024-02-28 | 11.21 | $11.95 | — |
| 2024-02-27 | 11.17 | $11.95 | — |
| 2024-02-26 | 11.12 | $11.95 | 200 |
| 2024-02-23 | 11.08 | $11.26 | — |
| 2024-02-22 | 11.07 | $11.26 | — |
| 2024-02-21 | 11.06 | $11.26 | — |
| 2024-02-20 | 11.04 | $11.26 | — |
| 2024-02-16 | 11.02 | $11.26 | — |
| 2024-02-15 | 11.00 | $11.26 | 200 |
| 2024-02-14 | 10.97 | $10.87 | 12200 |
| 2024-02-13 | 10.97 | $11.23 | — |
| 2024-02-12 | 10.96 | $11.23 | 11400 |
| 2024-02-09 | 10.97 | $10.93 | — |
| 2024-02-08 | 10.98 | $10.93 | — |
| 2024-02-07 | 11.04 | $10.93 | — |
| 2024-02-06 | 11.09 | $10.93 | — |
| 2024-02-05 | 11.15 | $10.93 | — |
| 2024-02-02 | 11.20 | $10.93 | — |
| 2024-02-01 | 11.26 | $10.93 | — |
| 2024-01-31 | 11.31 | $10.93 | 3400 |
| 2024-01-30 | 11.37 | $11.09 | 10000 |
| 2024-01-29 | 11.41 | $11.09 | 300 |
| 2024-01-26 | 11.46 | $11.15 | 2000 |
| 2024-01-25 | 11.50 | $11.06 | 300 |
| 2024-01-24 | 11.53 | $10.93 | 100 |
| 2024-01-23 | 11.56 | $10.90 | — |
| 2024-01-22 | 11.59 | $10.90 | 800 |
| 2024-01-19 | 11.63 | $10.76 | — |
| 2024-01-18 | 11.67 | $10.76 | — |
| 2024-01-17 | 11.71 | $10.76 | 100 |
| 2024-01-16 | 11.76 | $11.08 | 100 |
| 2024-01-12 | 11.77 | $11.42 | 200 |
| 2024-01-11 | 11.76 | $11.22 | 200 |
| 2024-01-10 | 11.76 | $12.03 | — |
| 2024-01-09 | 11.72 | $12.03 | — |
| 2024-01-08 | 11.64 | $12.03 | — |
| 2024-01-05 | 11.56 | $12.03 | — |
| 2024-01-04 | 11.49 | $12.03 | — |
| 2024-01-03 | 11.40 | $12.03 | — |
| 2024-01-02 | 11.31 | $12.03 | — |
| 2023-12-29 | 11.22 | $12.03 | — |
| 2023-12-28 | 11.13 | $12.03 | 4700 |
| 2023-12-27 | 11.04 | $12.03 | 6200 |
| 2023-12-26 | 10.95 | $11.56 | — |
| 2023-12-22 | 10.88 | $11.56 | — |
| 2023-12-21 | 10.82 | $11.56 | — |
| 2023-12-20 | 10.75 | $11.56 | 5200 |
| 2023-12-19 | 10.67 | $11.56 | — |
| 2023-12-18 | 10.60 | $11.56 | 4700 |
| 2023-12-15 | 10.51 | $11.80 | 300 |
| 2023-12-14 | 10.41 | $11.25 | — |
| 2023-12-13 | 10.33 | $11.25 | — |
| 2023-12-12 | 10.21 | $11.25 | — |
| 2023-12-11 | 10.10 | $11.25 | 300 |
| 2023-12-08 | 9.98 | $10.46 | — |
| 2023-12-07 | 9.89 | $10.46 | 500 |
| 2023-12-06 | 9.81 | $10.53 | 3300 |
| 2023-12-05 | 9.73 | $10.25 | 100 |
| 2023-12-04 | 9.66 | $10.17 | 100 |
| 2023-12-01 | 9.59 | $10.31 | 900 |
| 2023-11-30 | 9.48 | $10.22 | 300 |
| 2023-11-29 | 9.37 | $10.23 | — |
| 2023-11-28 | 9.26 | $10.23 | — |
| 2023-11-27 | 9.15 | $10.23 | 200 |
| 2023-11-24 | 9.04 | $10.26 | 200 |
| 2023-11-22 | 8.95 | $10.09 | — |
| 2023-11-21 | 8.88 | $10.09 | — |
| 2023-11-20 | 8.80 | $10.09 | 300 |
| 2023-11-17 | 8.73 | $9.74 | — |
| 2023-11-16 | 8.67 | $9.74 | — |
| 2023-11-15 | 8.62 | $9.74 | 200 |
| 2023-11-14 | 8.59 | $8.95 | — |
| 2023-11-13 | 8.59 | $8.95 | 300 |
| 2023-11-10 | 8.59 | $8.76 | 92100 |
| 2023-11-09 | 8.61 | $8.76 | — |
| 2023-11-08 | 8.62 | $8.76 | 200 |
| 2023-11-07 | 8.64 | $9.04 | 100 |
| 2023-11-06 | 8.65 | $8.86 | 1000 |
| 2023-11-03 | 8.63 | $8.76 | 1600 |
| 2023-11-02 | 8.62 | $8.10 | 100 |
| 2023-11-01 | 8.64 | $8.10 | 6900 |
| 2023-10-31 | 8.66 | $8.00 | — |
| 2023-10-30 | 8.69 | $8.00 | — |
| 2023-10-27 | 8.72 | $8.00 | 500 |
| 2023-10-26 | 8.76 | $8.47 | 200 |
| 2023-10-25 | 8.76 | $8.73 | 300 |
| 2023-10-24 | 8.75 | $8.51 | 100 |
| 2023-10-23 | 8.75 | $8.63 | — |
| 2023-10-20 | 8.75 | $8.63 | 100 |
| 2023-10-19 | 8.74 | $8.73 | 5400 |
| 2023-10-18 | 8.73 | $9.01 | 7500 |
| 2023-10-17 | 8.72 | $9.01 | — |
| 2023-10-16 | 8.71 | $9.01 | 25900 |
| 2023-10-13 | 8.70 | $9.01 | 100 |
| 2023-10-12 | 8.67 | $9.00 | 700 |
| 2023-10-11 | 8.65 | $9.17 | — |
| 2023-10-10 | 8.61 | $9.17 | 100 |
| 2023-10-09 | 8.58 | $8.56 | — |
| 2023-10-06 | 8.60 | $8.56 | 400 |
| 2023-10-05 | 8.59 | $8.51 | 100 |
| 2023-10-04 | 8.62 | $8.41 | 2300 |
| 2023-10-03 | 8.66 | $8.68 | — |
| 2023-10-02 | 8.68 | $8.68 | — |
| 2023-09-29 | 8.70 | $8.68 | 900 |
| 2023-09-28 | 8.73 | $8.51 | 32600 |
| 2023-09-27 | 8.76 | $8.50 | 1100 |
| 2023-09-26 | 8.79 | $8.63 | — |
| 2023-09-25 | 8.82 | $8.63 | 3300 |
| 2023-09-22 | 8.82 | $8.40 | 100 |
| 2023-09-21 | 8.84 | $8.40 | 300 |
| 2023-09-20 | 8.87 | $8.82 | 100 |
| 2023-09-19 | 8.87 | $8.82 | — |
| 2023-09-18 | 8.87 | $8.82 | 100 |
| 2023-09-15 | 8.92 | $8.50 | 1200 |
| 2023-09-14 | 8.98 | $8.50 | — |
| 2023-09-13 | 9.04 | $8.50 | 7100 |
| 2023-09-12 | 9.10 | $8.50 | 500 |
| 2023-09-11 | 9.16 | $8.86 | 500 |
| 2023-09-08 | 9.20 | $8.50 | 1000 |
| 2023-09-07 | 9.26 | $9.10 | — |
| 2023-09-06 | 9.29 | $9.10 | 200 |
| 2023-09-05 | 9.32 | $9.12 | 300 |
| 2023-09-01 | 9.36 | $9.15 | — |
| 2023-08-31 | 9.39 | $9.15 | — |
| 2023-08-30 | 9.41 | $9.15 | 18900 |
| 2023-08-29 | 9.44 | $9.15 | 700 |
| 2023-08-28 | 9.47 | $9.13 | 100 |
| 2023-08-25 | 9.51 | $8.66 | 3900 |
| 2023-08-24 | 9.57 | $8.91 | — |
| 2023-08-23 | 9.63 | $8.91 | 14000 |
| 2023-08-22 | 9.74 | $8.92 | 8800 |
| 2023-08-21 | 9.86 | $8.83 | 400 |
| 2023-08-18 | 9.98 | $9.71 | — |
| 2023-08-17 | 10.05 | $9.71 | — |
| 2023-08-16 | 10.11 | $9.71 | 17600 |
| 2023-08-15 | 10.18 | $9.71 | 1700 |
| 2023-08-14 | 10.27 | $9.71 | — |
| 2023-08-11 | 10.36 | $9.71 | — |
| 2023-08-10 | 10.46 | $9.71 | — |
| 2023-08-09 | 10.55 | $9.71 | 17200 |
| 2023-08-08 | 10.64 | $9.71 | 2600 |
| 2023-08-07 | 10.73 | $9.76 | — |
| 2023-08-04 | 10.82 | $9.76 | 200 |
| 2023-08-03 | 10.92 | $9.59 | 15100 |
| 2023-08-02 | 11.04 | $9.70 | 30400 |
| 2023-08-01 | 11.16 | $9.90 | 30000 |
| 2023-07-31 | 11.27 | $9.90 | 100 |
| 2023-07-28 | 11.38 | $9.90 | 1000 |
| 2023-07-27 | 11.49 | $10.00 | 80700 |
| 2023-07-26 | 11.60 | $11.23 | — |
| 2023-07-25 | 11.64 | $11.23 | — |
| 2023-07-24 | 11.68 | $11.23 | 100 |
| 2023-07-21 | 11.72 | $11.05 | — |
| 2023-07-20 | 11.77 | $11.05 | — |
| 2023-07-19 | 11.82 | $11.05 | 200 |
| 2023-07-18 | 11.86 | $11.55 | — |
| 2023-07-17 | 11.92 | $11.55 | — |
| 2023-07-14 | 11.96 | $11.55 | — |
| 2023-07-13 | 12.00 | $11.55 | — |
| 2023-07-12 | 12.04 | $11.55 | — |
| 2023-07-11 | 12.05 | $11.55 | — |
| 2023-07-10 | 12.07 | $11.55 | 100 |
| 2023-07-07 | 12.10 | $11.65 | 900 |
| 2023-07-06 | 12.12 | $12.10 | — |
| 2023-07-05 | 12.12 | $12.10 | — |
| 2023-07-03 | 12.12 | $12.10 | — |
| 2023-06-30 | 12.12 | $12.10 | — |
| 2023-06-29 | 12.09 | $12.10 | — |
| 2023-06-28 | 12.07 | $12.10 | 39500 |
| 2023-06-27 | 12.04 | $12.06 | — |
| 2023-06-26 | 11.99 | $12.06 | 300 |
| 2023-06-23 | 11.94 | $12.01 | — |
| 2023-06-22 | 11.91 | $12.01 | — |
| 2023-06-21 | 11.87 | $12.01 | — |
| 2023-06-20 | 11.84 | $12.01 | 14800 |
| 2023-06-16 | 11.81 | $12.62 | 100 |
| 2023-06-15 | 11.75 | $12.38 | — |
| 2023-06-14 | 11.69 | $12.38 | 100 |
| 2023-06-13 | 11.64 | $12.37 | 2400 |
| 2023-06-12 | 11.59 | $11.64 | 200 |
| 2023-06-09 | 11.58 | $12.07 | — |
| 2023-06-08 | 11.55 | $12.07 | 100 |
| 2023-06-07 | 11.52 | $12.07 | 700 |
| 2023-06-06 | 11.48 | $12.08 | — |
| 2023-06-05 | 11.45 | $12.08 | — |
| 2023-06-02 | 11.42 | $12.08 | 1800 |
| 2023-06-01 | 11.38 | $11.65 | 700 |
| 2023-05-31 | 11.38 | $11.61 | — |
| 2023-05-30 | 11.38 | $11.61 | 300 |
| 2023-05-26 | 11.37 | $11.07 | — |
| 2023-05-25 | 11.40 | $11.07 | 300 |
| 2023-05-24 | 11.43 | $11.24 | 2200 |
| 2023-05-23 | 11.43 | $11.35 | 100 |
| 2023-05-22 | 11.43 | $11.36 | 3800 |
| 2023-05-19 | 11.42 | $11.38 | 22800 |
| 2023-05-18 | 11.41 | $11.34 | — |
| 2023-05-17 | 11.41 | $11.34 | — |
| 2023-05-16 | 11.43 | $11.34 | — |
| 2023-05-15 | 11.45 | $11.34 | 800 |
| 2023-05-12 | 11.47 | $11.43 | — |
| 2023-05-11 | 11.48 | $11.43 | — |
| 2023-05-10 | 11.47 | $11.43 | — |
| 2023-05-09 | 11.47 | $11.43 | — |
| 2023-05-08 | 11.46 | $11.43 | 2300 |
| 2023-05-05 | 11.46 | $11.40 | 56500 |
| 2023-05-04 | 11.46 | $11.41 | 300 |
| 2023-05-03 | 11.46 | $11.55 | — |
| 2023-05-02 | 11.45 | $11.55 | 10000 |
| 2023-05-01 | 11.44 | $11.55 | 100 |
| 2023-04-28 | 11.43 | $11.64 | — |
| 2023-04-27 | 11.41 | $11.64 | 300 |
| 2023-04-26 | 11.38 | $11.19 | 500 |
| 2023-04-25 | 11.38 | $11.32 | 500 |
| 2023-04-24 | 11.36 | $11.26 | — |
| 2023-04-21 | 11.34 | $11.26 | 100 |
| 2023-04-20 | 11.33 | $11.29 | 10700 |
| 2023-04-19 | 11.31 | $11.71 | — |
| 2023-04-18 | 11.28 | $11.71 | — |
| 2023-04-17 | 11.24 | $11.71 | — |
| 2023-04-14 | 11.19 | $11.71 | 500 |
| 2023-04-13 | 11.13 | $11.30 | — |
| 2023-04-12 | 11.10 | $11.30 | — |
| 2023-04-11 | 11.08 | $11.30 | 300 |
| 2023-04-10 | 11.07 | $11.37 | — |
| 2023-04-06 | 11.06 | $11.37 | — |
| 2023-04-05 | 11.05 | $11.37 | — |
| 2023-04-04 | 11.04 | $11.37 | — |
| 2023-04-03 | 11.03 | $11.37 | 100 |
| 2023-03-31 | 11.03 | $11.45 | 400 |
| 2023-03-30 | 11.03 | $11.11 | — |
| 2023-03-29 | 11.03 | $11.11 | — |
| 2023-03-28 | 11.02 | $11.11 | 500 |
| 2023-03-27 | 11.04 | $10.97 | 300 |
| 2023-03-24 | 11.05 | $10.97 | — |
| 2023-03-23 | 11.06 | $10.97 | — |
| 2023-03-22 | 11.09 | $10.97 | — |
| 2023-03-21 | 11.12 | $10.97 | — |
| 2023-03-20 | 11.15 | $10.97 | 6000 |
| 2023-03-17 | 11.18 | $10.64 | 2000 |
| 2023-03-16 | 11.23 | $10.64 | 3400 |
| 2023-03-15 | 11.27 | $10.66 | 300 |
| 2023-03-14 | 11.32 | $10.88 | 100 |
| 2023-03-13 | 11.36 | $11.15 | 100 |
| 2023-03-10 | 11.38 | $11.15 | — |
| 2023-03-09 | 11.41 | $11.15 | 200 |
| 2023-03-08 | 11.44 | $11.22 | — |
| 2023-03-07 | 11.46 | $11.22 | 2500 |
| 2023-03-06 | 11.49 | $11.29 | 600 |
| 2023-03-03 | 11.52 | $11.40 | 400 |
| 2023-03-02 | 11.53 | $11.07 | 4500 |
| 2023-03-01 | 11.56 | $11.07 | 6600 |
| 2023-02-28 | 11.58 | $11.35 | — |
| 2023-02-27 | 11.60 | $11.35 | 3500 |
| 2023-02-24 | 11.60 | $11.06 | 1100 |
| 2023-02-23 | 11.62 | $11.59 | 200 |
| 2023-02-22 | 11.61 | $11.57 | — |
| 2023-02-21 | 11.60 | $11.57 | — |
| 2023-02-17 | 11.62 | $11.57 | — |
| 2023-02-16 | 11.61 | $11.57 | — |
| 2023-02-15 | 11.62 | $11.57 | — |
| 2023-02-14 | 11.63 | $11.57 | 3200 |
| 2023-02-13 | 11.64 | $11.63 | — |
| 2023-02-10 | 11.62 | $11.63 | 300 |
| 2023-02-09 | 11.59 | $11.70 | — |
| 2023-02-08 | 11.57 | $11.70 | — |
| 2023-02-07 | 11.54 | $11.70 | 5400 |
| 2023-02-06 | 11.52 | $11.86 | — |
| 2023-02-03 | 11.46 | $11.86 | 23800 |
| 2023-02-02 | 11.40 | $11.61 | — |
| 2023-02-01 | 11.34 | $11.61 | — |
| 2023-01-31 | 11.28 | $11.61 | — |
| 2023-01-30 | 11.21 | $11.61 | 2600 |
| 2023-01-27 | 11.16 | $11.37 | 9400 |
| 2023-01-26 | 11.12 | $11.44 | — |
| 2023-01-25 | 11.08 | $11.44 | — |
| 2023-01-24 | 11.03 | $11.44 | 100 |
| 2023-01-23 | 10.98 | $11.85 | 600 |
| 2023-01-20 | 10.93 | $11.49 | 100 |
| 2023-01-19 | 10.90 | $11.76 | — |
| 2023-01-18 | 10.86 | $11.76 | 900 |
| 2023-01-17 | 10.82 | $11.67 | 1700 |
| 2023-01-13 | 10.79 | $11.19 | — |
| 2023-01-12 | 10.82 | $11.19 | — |
| 2023-01-11 | 10.85 | $11.19 | — |
| 2023-01-10 | 10.86 | $11.19 | 300 |
| 2023-01-09 | 10.88 | $11.23 | 300 |
| 2023-01-06 | 10.89 | $10.69 | — |
| 2023-01-05 | 10.93 | $10.69 | 1500 |
| 2023-01-04 | 10.99 | $10.36 | — |
| 2023-01-03 | 11.07 | $10.36 | — |
| 2022-12-30 | 11.14 | $10.36 | 300 |
| 2022-12-29 | 11.20 | $10.58 | 2800 |
| 2022-12-28 | 11.23 | $10.44 | 25800 |
| 2022-12-27 | 11.29 | $10.66 | 1500 |
| 2022-12-23 | 11.35 | $10.49 | — |
| 2022-12-22 | 11.41 | $10.49 | 500 |
| 2022-12-21 | 11.47 | $10.76 | 10300 |
| 2022-12-20 | 11.50 | $10.92 | — |
| 2022-12-19 | 11.52 | $10.92 | — |
| 2022-12-16 | 11.54 | $10.92 | 100 |
| 2022-12-15 | 11.57 | $11.21 | 700 |
| 2022-12-14 | 11.58 | $11.79 | 100 |
| 2022-12-13 | 11.58 | $11.79 | 1100 |
| 2022-12-12 | 11.59 | $11.44 | 1100 |
| 2022-12-09 | 11.64 | $11.44 | — |
| 2022-12-08 | 11.63 | $11.44 | 3700 |
| 2022-12-07 | 11.57 | $11.48 | 100 |
| 2022-12-06 | 11.51 | $11.97 | — |
| 2022-12-05 | 11.43 | $11.97 | 3100 |
| 2022-12-02 | 11.32 | $11.64 | — |
| 2022-12-01 | 11.22 | $11.64 | 1100 |
| 2022-11-30 | 11.15 | $11.14 | 900 |
| 2022-11-29 | 11.11 | $11.76 | — |
| 2022-11-28 | 11.02 | $11.76 | — |
| 2022-11-25 | 10.93 | $11.76 | 900 |
| 2022-11-23 | 10.85 | $11.60 | 200 |
| 2022-11-22 | 10.78 | $11.36 | 1300 |
| 2022-11-21 | 10.72 | $11.35 | 2100 |
| 2022-11-18 | 10.63 | $11.41 | 100 |
| 2022-11-17 | 10.53 | $11.41 | — |
| 2022-11-16 | 10.43 | $11.41 | 300 |
| 2022-11-15 | 10.34 | $11.89 | — |
| 2022-11-14 | 10.20 | $11.89 | 200 |
| 2022-11-11 | 10.06 | $12.47 | 400 |
| 2022-11-10 | 9.90 | $11.20 | 5100 |
| 2022-11-09 | 9.80 | $10.28 | 1000 |
| 2022-11-08 | 9.73 | $10.38 | 100 |
| 2022-11-07 | 9.65 | $10.33 | 3300 |
| 2022-11-04 | 9.61 | $9.76 | 14800 |
| 2022-11-03 | 9.59 | $9.55 | 3100 |
| 2022-11-02 | 9.63 | $10.30 | — |
| 2022-11-01 | 9.62 | $10.30 | 2900 |
| 2022-10-31 | 9.62 | $9.90 | 500 |
| 2022-10-28 | 9.59 | $9.99 | 7700 |
| 2022-10-27 | 9.56 | $10.16 | — |
| 2022-10-26 | 9.51 | $10.16 | — |
| 2022-10-25 | 9.46 | $10.16 | 200 |
| 2022-10-24 | 9.43 | $9.69 | 1200 |
| 2022-10-21 | 9.39 | $9.38 | — |
| 2022-10-20 | 9.38 | $9.38 | 2500 |
| 2022-10-19 | 9.39 | $9.53 | 2300 |
| 2022-10-18 | 9.41 | $9.17 | — |
| 2022-10-17 | 9.44 | $9.17 | — |
| 2022-10-14 | 9.48 | $9.17 | 900 |
| 2022-10-13 | 9.53 | $9.16 | 4500 |
| 2022-10-12 | 9.61 | $8.90 | 49100 |
| 2022-10-11 | 9.70 | $8.90 | 3100 |
| 2022-10-10 | 9.79 | $9.50 | 1000 |
| 2022-10-07 | 9.86 | $9.40 | 200 |
| 2022-10-06 | 9.95 | $10.22 | — |
| 2022-10-05 | 9.95 | $10.22 | — |
| 2022-10-04 | 9.95 | $10.22 | 100 |
| 2022-10-03 | 9.95 | $9.37 | — |
| 2022-09-30 | 10.00 | $9.37 | 200 |
| 2022-09-29 | 10.05 | $9.08 | 200 |
| 2022-09-28 | 10.11 | $9.29 | 9200 |
| 2022-09-27 | 10.20 | $9.39 | 400 |
| 2022-09-26 | 10.28 | $8.99 | 1100 |
| 2022-09-23 | 10.38 | $9.07 | 300 |
| 2022-09-22 | 10.49 | $9.77 | — |
| 2022-09-21 | 10.55 | $9.77 | — |
| 2022-09-20 | 10.60 | $9.77 | 400 |
| 2022-09-19 | 10.66 | $10.04 | 12300 |
| 2022-09-16 | 10.72 | $10.18 | 1200 |
| 2022-09-15 | 10.78 | $10.75 | — |
| 2022-09-14 | 10.82 | $10.75 | 700 |
| 2022-09-13 | 10.90 | $10.58 | 100 |
| 2022-09-12 | 10.98 | $11.04 | 1000 |
| 2022-09-09 | 11.03 | $11.04 | 1300 |
| 2022-09-08 | 11.07 | $10.24 | 7400 |
| 2022-09-07 | 11.15 | $10.24 | 1600 |
| 2022-09-06 | 11.23 | $10.19 | 22500 |
| 2022-09-02 | 11.31 | $10.51 | 700 |
| 2022-09-01 | 11.38 | $10.29 | — |
| 2022-08-31 | 11.45 | $10.29 | 1000 |
| 2022-08-30 | 11.53 | $11.00 | — |
| 2022-08-29 | 11.55 | $11.00 | — |
| 2022-08-26 | 11.59 | $11.00 | 1000 |
| 2022-08-25 | 11.63 | $11.44 | 100 |
| 2022-08-24 | 11.63 | $10.85 | — |
| 2022-08-23 | 11.65 | $10.85 | — |
| 2022-08-22 | 11.68 | $10.85 | 800 |
| 2022-08-19 | 11.71 | $11.27 | 200 |
| 2022-08-18 | 11.72 | $11.44 | 1200 |
| 2022-08-17 | 11.74 | $11.57 | 1900 |
| 2022-08-16 | 11.71 | $12.24 | — |
| 2022-08-15 | 11.65 | $12.24 | 1300 |
| 2022-08-12 | 11.57 | $12.08 | 600 |
| 2022-08-11 | 11.49 | $11.76 | 300 |
| 2022-08-10 | 11.42 | $11.82 | — |
| 2022-08-09 | 11.36 | $11.82 | — |
| 2022-08-08 | 11.30 | $11.82 | 200 |
| 2022-08-05 | 11.25 | $11.87 | — |
| 2022-08-04 | 11.19 | $11.87 | — |
| 2022-08-03 | 11.12 | $11.87 | 100 |
| 2022-08-02 | 11.04 | $11.29 | 3900 |
| 2022-08-01 | 10.98 | $11.84 | — |
| 2022-07-29 | 10.91 | $11.84 | 152100 |
| 2022-07-28 | 10.87 | $11.36 | 100 |
| 2022-07-27 | 10.84 | $11.35 | 1700 |
| 2022-07-26 | 10.83 | $11.47 | 35700 |
| 2022-07-25 | 10.80 | $11.47 | — |
| 2022-07-22 | 10.76 | $11.47 | 500 |
| 2022-07-21 | 10.71 | $11.66 | 500 |
| 2022-07-20 | 10.67 | $11.04 | 400 |
| 2022-07-19 | 10.65 | $11.07 | 700 |
| 2022-07-18 | 10.62 | $10.70 | 100 |
| 2022-07-15 | 10.60 | $10.42 | 7300 |
| 2022-07-14 | 10.62 | $10.37 | 2000 |
| 2022-07-13 | 10.65 | $10.52 | 400 |
| 2022-07-12 | 10.69 | $10.70 | 600 |
| 2022-07-11 | 10.77 | $10.79 | 300 |
| 2022-07-08 | 10.84 | $10.66 | 400 |
| 2022-07-07 | 10.93 | $10.57 | 700 |
| 2022-07-06 | 11.01 | $10.13 | — |
| 2022-07-05 | 11.12 | $10.13 | 1800 |
| 2022-07-01 | 11.22 | $10.56 | 900 |
| 2022-06-30 | 11.32 | $10.90 | 4700 |
| 2022-06-29 | 11.38 | $10.90 | 200 |
| 2022-06-28 | 11.45 | $10.97 | 20100 |
| 2022-06-27 | 11.52 | $10.97 | 19000 |
| 2022-06-24 | 11.54 | $10.64 | 800 |
| 2022-06-23 | 11.60 | $10.58 | 14700 |
| 2022-06-22 | 11.67 | $10.71 | 26000 |
| 2022-06-21 | 11.74 | $10.77 | 3600 |
| 2022-06-17 | 11.77 | $10.34 | 300 |
| 2022-06-16 | 11.85 | $10.34 | 1400 |
| 2022-06-15 | 11.90 | $10.82 | 1100 |
| 2022-06-14 | 11.94 | $11.00 | 100 |
| 2022-06-13 | 11.98 | $11.23 | 700 |
| 2022-06-10 | 12.00 | $12.33 | — |
| 2022-06-09 | 11.97 | $12.33 | — |
| 2022-06-08 | 11.93 | $12.33 | 300 |
| 2022-06-07 | 11.87 | $12.24 | — |
| 2022-06-06 | 11.81 | $12.24 | — |
| 2022-06-03 | 11.80 | $12.24 | 300 |
| 2022-06-02 | 11.81 | $12.44 | 300 |
| 2022-06-01 | 11.81 | $12.20 | — |
| 2022-05-31 | 11.83 | $12.20 | 200 |
| 2022-05-27 | 11.85 | $12.42 | 400 |
| 2022-05-26 | 11.89 | $11.42 | 3500 |
| 2022-05-25 | 11.95 | $11.76 | 15100 |
| 2022-05-24 | 11.99 | $12.04 | — |
| 2022-05-23 | 12.01 | $12.04 | 300 |
| 2022-05-20 | 12.11 | $11.50 | 700 |
| 2022-05-19 | 12.25 | $11.80 | 300 |
| 2022-05-18 | 12.36 | $11.46 | 3100 |
| 2022-05-17 | 12.50 | $11.65 | 7700 |
| 2022-05-16 | 12.61 | $11.65 | 800 |
| 2022-05-13 | 12.70 | $11.77 | 400 |
| 2022-05-12 | 12.81 | $11.60 | — |
| 2022-05-11 | 12.94 | $11.60 | 500 |
| 2022-05-10 | 13.05 | $11.06 | — |
| 2022-05-09 | 13.20 | $11.06 | 800 |
| 2022-05-06 | 13.36 | $12.09 | 14600 |
| 2022-05-05 | 13.47 | $12.42 | 800 |
| 2022-05-04 | 13.58 | $12.52 | — |
| 2022-05-03 | 13.69 | $12.52 | — |
| 2022-05-02 | 13.82 | $12.52 | 500 |
| 2022-04-29 | 13.92 | $13.22 | 100 |
| 2022-04-28 | 13.99 | $12.69 | 16700 |
| 2022-04-27 | 14.09 | $12.49 | 1600 |
| 2022-04-26 | 14.19 | $12.49 | 700 |
| 2022-04-25 | 14.26 | $14.16 | — |
| 2022-04-22 | 14.25 | $14.16 | — |
| 2022-04-21 | 14.25 | $14.16 | 400 |
| 2022-04-20 | 14.25 | $14.11 | 100 |
| 2022-04-19 | 14.27 | $13.83 | 300 |
| 2022-04-18 | 14.29 | $13.53 | 300 |
| 2022-04-14 | 14.33 | $14.05 | — |
| 2022-04-13 | 14.33 | $14.05 | 800 |
| 2022-04-12 | 14.33 | $13.96 | 1000 |
| 2022-04-11 | 14.30 | $13.89 | 700 |
| 2022-04-08 | 14.28 | $14.39 | 1000 |
| 2022-04-07 | 14.22 | $14.24 | 7900 |
| 2022-04-06 | 14.16 | $14.58 | 14500 |
| 2022-04-05 | 14.08 | $14.85 | 100 |
| 2022-04-04 | 13.92 | $15.07 | 200 |
| 2022-04-01 | 13.79 | $14.56 | — |
| 2022-03-31 | 13.70 | $14.56 | 100 |
| 2022-03-30 | 13.60 | $14.57 | 1100 |
| 2022-03-29 | 13.52 | $14.49 | 16500 |
| 2022-03-28 | 13.43 | $14.01 | — |
| 2022-03-25 | 13.40 | $14.01 | 1200 |
| 2022-03-24 | 13.37 | $14.15 | — |
| 2022-03-23 | 13.30 | $14.15 | 400 |
| 2022-03-22 | 13.24 | $14.43 | 500 |
| 2022-03-21 | 13.19 | $14.22 | 3700 |
| 2022-03-18 | 13.14 | $14.37 | 200 |
| 2022-03-17 | 13.11 | $14.05 | 700 |
| 2022-03-16 | 13.08 | $14.10 | 200 |
| 2022-03-15 | 13.05 | $13.30 | 500 |
| 2022-03-14 | 13.05 | $13.57 | 1800 |
| 2022-03-11 | 13.05 | $13.14 | 23800 |
| 2022-03-10 | 13.13 | $13.00 | 500 |
| 2022-03-09 | 13.22 | $12.94 | 8000 |
| 2022-03-08 | 13.29 | $11.77 | 8700 |
| 2022-03-07 | 13.42 | $12.45 | 1100 |
| 2022-03-04 | 13.52 | $12.62 | — |
| 2022-03-03 | 13.61 | $12.62 | 400 |
| 2022-03-02 | 13.70 | $12.94 | 4400 |
| 2022-03-01 | 13.73 | $12.80 | 700 |
| 2022-02-28 | 13.77 | $13.37 | 4800 |
| 2022-02-25 | 13.75 | $13.37 | 1400 |
| 2022-02-24 | 13.72 | $12.84 | — |
| 2022-02-23 | 13.71 | $12.84 | 2300 |
| 2022-02-22 | 13.71 | $13.40 | 300 |
| 2022-02-18 | 13.68 | $13.35 | 900 |
| 2022-02-17 | 13.68 | $13.69 | 2000 |
| 2022-02-16 | 13.68 | $13.51 | 2700 |
| 2022-02-15 | 13.71 | $13.43 | — |
| 2022-02-14 | 13.74 | $13.43 | 4500 |
| 2022-02-11 | 13.79 | $13.41 | 4500 |
| 2022-02-10 | 13.90 | $14.81 | — |
| 2022-02-09 | 13.93 | $14.81 | 19100 |
| 2022-02-08 | 13.99 | $14.39 | — |
| 2022-02-07 | 14.02 | $14.39 | — |
| 2022-02-04 | 14.08 | $14.39 | — |
| 2022-02-03 | 14.16 | $14.39 | — |
| 2022-02-02 | 14.24 | $14.39 | 1500 |
| 2022-02-01 | 14.32 | $13.52 | 100 |
| 2022-01-31 | 14.47 | $13.72 | 5700 |
| 2022-01-28 | 14.55 | $12.95 | 1000 |
| 2022-01-27 | 14.68 | $12.72 | 7200 |
| 2022-01-26 | 14.82 | $12.71 | 6900 |
| 2022-01-25 | 15.01 | $12.71 | 1000 |
| 2022-01-24 | 15.19 | $12.90 | 1000 |
| 2022-01-21 | 15.35 | $13.41 | 1400 |
| 2022-01-20 | 15.47 | $13.68 | 1900 |
| 2022-01-19 | 15.53 | $14.05 | — |
| 2022-01-18 | 15.54 | $14.05 | 8700 |
| 2022-01-14 | 15.56 | $14.43 | 200 |
| 2022-01-13 | 15.56 | $15.52 | 500 |
| 2022-01-12 | 15.50 | $15.51 | 1200 |
| 2022-01-11 | 15.42 | $16.02 | 1300 |
| 2022-01-10 | 15.34 | $14.93 | 200 |
| 2022-01-07 | 15.34 | $15.60 | 12700 |
| 2022-01-06 | 15.35 | $16.00 | 400 |
| 2022-01-05 | 15.29 | $15.90 | 1100 |
| 2022-01-04 | 15.23 | $16.02 | 800 |
| 2022-01-03 | 15.16 | $16.50 | 400 |
| 2021-12-31 | 15.06 | $15.44 | — |
| 2021-12-30 | 15.03 | $15.44 | 14600 |
| 2021-12-29 | 15.00 | $15.55 | 3900 |
| 2021-12-28 | 14.98 | $16.52 | 600 |
| 2021-12-27 | 14.91 | $16.30 | 200 |
| 2021-12-23 | 14.81 | $16.16 | 2800 |
| 2021-12-22 | 14.75 | $15.69 | 10000 |
| 2021-12-21 | 14.70 | $15.05 | 1800 |
| 2021-12-20 | 14.71 | $14.26 | 3200 |
| 2021-12-17 | 14.79 | $14.26 | 600 |
| 2021-12-16 | 14.86 | $14.50 | 15200 |
| 2021-12-15 | 14.91 | $14.35 | 4700 |
| 2021-12-14 | 14.96 | $13.98 | 4100 |
| 2021-12-13 | 15.03 | $14.26 | 4800 |
| 2021-12-10 | 15.12 | $14.95 | 900 |
| 2021-12-09 | 15.15 | $15.89 | 100 |
| 2021-12-08 | 15.20 | $14.77 | 700 |
| 2021-12-07 | 15.31 | $14.80 | 200 |
| 2021-12-06 | 15.40 | $14.48 | 400 |
| 2021-12-03 | 15.52 | $14.48 | 200 |
| 2021-12-02 | 15.63 | $14.83 | 5400 |
| 2021-12-01 | 15.71 | $14.85 | 300 |
| 2021-11-30 | 15.78 | $15.12 | — |
| 2021-11-29 | 15.84 | $15.12 | 200 |
| 2021-11-26 | 15.91 | $14.49 | 400 |
| 2021-11-24 | 16.00 | $14.79 | 800 |
| 2021-11-23 | 16.08 | $14.67 | 600 |
| 2021-11-22 | 16.17 | $15.37 | 2800 |
| 2021-11-19 | 16.21 | $15.83 | 700 |
| 2021-11-18 | 16.24 | $15.67 | 800 |
| 2021-11-17 | 16.27 | $15.42 | — |
| 2021-11-16 | 16.31 | $15.42 | 600 |
| 2021-11-15 | 16.33 | $15.39 | 700 |
| 2021-11-12 | 16.36 | $15.99 | 300 |
| 2021-11-11 | 16.35 | $15.55 | 500 |
| 2021-11-10 | 16.37 | $16.94 | — |
| 2021-11-09 | 16.29 | $16.94 | 200 |
| 2021-11-08 | 16.15 | $16.73 | 1000 |
| 2021-11-05 | 16.03 | $16.87 | 200 |
| 2021-11-04 | 15.94 | $16.55 | 2700 |
| 2021-11-03 | 15.91 | $16.39 | — |
| 2021-11-02 | 15.88 | $16.39 | 400 |
| 2021-11-01 | 15.85 | $16.25 | 200 |
| 2021-10-29 | 15.83 | $16.47 | 300 |
| 2021-10-28 | 15.80 | $16.40 | — |
| 2021-10-27 | 15.78 | $16.40 | 800 |
| 2021-10-26 | 15.75 | $16.33 | — |
| 2021-10-25 | 15.73 | $16.33 | 4300 |
| 2021-10-22 | 15.78 | $16.31 | 200 |
| 2021-10-21 | 15.83 | $16.29 | 800 |
| 2021-10-20 | 15.88 | $16.17 | 200 |
| 2021-10-19 | 15.94 | $15.92 | — |
| 2021-10-18 | 15.99 | $15.92 | — |
| 2021-10-15 | 16.07 | $15.92 | 300 |
| 2021-10-14 | 16.15 | $15.90 | 400 |
| 2021-10-13 | 16.23 | $15.41 | 700 |
| 2021-10-12 | 16.33 | $14.14 | — |
| 2021-10-11 | 16.52 | $14.14 | 11900 |
| 2021-10-08 | 16.70 | $15.20 | 500 |
| 2021-10-07 | 16.83 | $15.86 | — |
| 2021-10-06 | 16.93 | $15.86 | — |
| 2021-10-05 | 17.02 | $15.86 | — |
| 2021-10-04 | 17.12 | $15.86 | — |
| 2021-10-01 | 17.21 | $15.86 | 100 |
| 2021-09-30 | 17.31 | $15.86 | 100 |
| 2021-09-29 | 17.38 | $15.86 | — |
| 2021-09-28 | 17.45 | $15.86 | 800 |
| 2021-09-27 | 17.52 | $17.32 | — |
| 2021-09-24 | 17.52 | $17.32 | — |
| 2021-09-23 | 17.51 | $17.32 | — |
| 2021-09-22 | 17.51 | $17.32 | 200 |
| 2021-09-21 | 17.51 | $16.94 | 5200 |
| 2021-09-20 | 17.51 | $17.52 | — |
| 2021-09-17 | 17.48 | $17.52 | — |
| 2021-09-16 | 17.45 | $17.52 | — |
| 2021-09-15 | 17.44 | $17.52 | 2000 |
| 2021-09-14 | 17.43 | $17.92 | 500 |
| 2021-09-13 | 17.40 | $17.71 | 23700 |
| 2021-09-10 | 17.39 | $17.85 | 100 |
| 2021-09-09 | 17.36 | $17.76 | — |
| 2021-09-08 | 17.34 | $17.76 | — |
| 2021-09-07 | 17.31 | $17.76 | — |
| 2021-09-03 | 17.28 | $17.76 | 100 |
| 2021-09-02 | 17.25 | $17.76 | 300 |
| 2021-09-01 | 17.24 | $17.20 | 94500 |
| 2021-08-31 | 17.26 | $17.29 | — |
| 2021-08-30 | 17.26 | $17.29 | 100 |
| 2021-08-27 | 17.26 | $17.27 | — |
| 2021-08-26 | 17.24 | $17.27 | 1300 |
| 2021-08-25 | 17.23 | $17.28 | 1000 |
| 2021-08-24 | 17.20 | $17.33 | 6100 |
| 2021-08-23 | 17.17 | $17.00 | 1000 |
| 2021-08-20 | 17.12 | $16.86 | 2200 |
| 2021-08-19 | 17.10 | $16.86 | 400 |
| 2021-08-18 | 17.05 | $17.29 | 3100 |
| 2021-08-17 | 16.98 | $17.33 | — |
| 2021-08-16 | 16.84 | $17.33 | 400 |
| 2021-08-13 | 16.71 | $17.45 | 400 |
| 2021-08-12 | 16.62 | $17.35 | 500 |
| 2021-08-11 | 16.54 | $17.34 | 18000 |
| 2021-08-10 | 16.46 | $17.11 | 800 |
| 2021-08-09 | 16.38 | $17.15 | — |
| 2021-08-06 | 16.29 | $17.15 | 2300 |
| 2021-08-05 | 16.20 | $17.67 | — |
| 2021-08-04 | 16.09 | $17.67 | 400 |
| 2021-08-03 | 15.95 | $17.27 | 1100 |
| 2021-08-02 | 15.82 | $17.13 | 700 |
| 2021-07-30 | 15.72 | $17.02 | 1600 |
| 2021-07-29 | 15.62 | $16.98 | 2000 |
| 2021-07-28 | 15.54 | $16.67 | — |
| 2021-07-27 | 15.48 | $16.67 | 300 |
| 2021-07-26 | 15.39 | $16.11 | 500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.52
2026-07-21
Close Price
$8.13
Vol: 313
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.47
Average
11.52
Maximum
17.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.52 | $8.13 | 313 |
| 2026-07-20 | 8.56 | $8.64 | 70737 |
| 2026-07-17 | 8.55 | $8.64 | 12200 |
| 2026-07-16 | 8.54 | $8.29 | 141245 |
| 2026-07-15 | 8.56 | $8.29 | 3000 |
| 2026-07-14 | 8.59 | $8.29 | 3000 |
| 2026-07-13 | 8.63 | $8.48 | 400 |
| 2026-07-10 | 8.64 | $8.37 | 200 |
| 2026-07-09 | 8.67 | $8.37 | 4626 |
| 2026-07-08 | 8.70 | $8.42 | 200 |
| 2026-07-07 | 8.73 | $8.42 | 200 |
| 2026-07-06 | 8.76 | $8.63 | 400 |
| 2026-07-02 | 8.78 | $8.43 | 521 |
| 2026-07-01 | 8.81 | $8.46 | 300 |
| 2026-06-30 | 8.85 | $8.46 | 300 |
| 2026-06-29 | 8.89 | $8.46 | 300 |
| 2026-06-26 | 8.94 | $8.46 | 2200 |
| 2026-06-25 | 8.99 | $8.46 | 102900 |
| 2026-06-24 | 9.04 | $8.37 | 1800 |
| 2026-06-23 | 9.11 | $8.37 | 1600 |
| 2026-06-22 | 9.19 | $8.37 | 440 |
| 2026-06-18 | 9.28 | $8.84 | 1500 |
| 2026-06-17 | 9.32 | $8.84 | 6929 |
| 2026-06-16 | 9.37 | $8.46 | 192623 |
| 2026-06-15 | 9.47 | $8.32 | 300 |
| 2026-06-12 | 9.59 | $8.58 | 1365 |
| 2026-06-11 | 9.70 | $8.58 | 1400 |
| 2026-06-10 | 9.81 | $8.79 | 4450 |
| 2026-06-09 | 9.92 | $8.79 | 7500 |
| 2026-06-08 | 10.04 | $9.17 | 7500 |
| 2026-06-05 | 10.13 | $9.17 | 7500 |
| 2026-06-04 | 10.24 | $9.50 | 156050 |
| 2026-06-03 | 10.31 | $9.50 | 230325 |
| 2026-06-02 | 10.40 | $9.50 | 304600 |
| 2026-06-01 | 10.49 | $9.62 | 11300 |
| 2026-05-29 | 10.58 | $9.00 | 8300 |
| 2026-05-28 | 10.75 | $9.00 | 5300 |
| 2026-05-27 | 10.94 | $11.05 | — |
| 2026-05-26 | 10.92 | $11.05 | — |
| 2026-05-22 | 10.91 | $11.05 | — |
| 2026-05-21 | 10.90 | $11.05 | — |
| 2026-05-20 | 10.88 | $11.05 | — |
| 2026-05-19 | 10.86 | $11.05 | — |
| 2026-05-18 | 10.84 | $11.05 | 1000 |
| 2026-05-15 | 10.82 | $10.41 | — |
| 2026-05-14 | 10.86 | $10.41 | 400 |
| 2026-05-13 | 10.91 | $10.41 | — |
| 2026-05-12 | 10.96 | $10.41 | — |
| 2026-05-11 | 11.02 | $10.41 | 2900 |
| 2026-05-08 | 11.09 | $11.35 | — |
| 2026-05-07 | 11.06 | $11.35 | — |
| 2026-05-06 | 11.03 | $11.35 | — |
| 2026-05-05 | 10.99 | $11.35 | 1100 |
| 2026-05-04 | 10.96 | $10.97 | — |
| 2026-05-01 | 10.95 | $10.97 | — |
| 2026-04-30 | 10.95 | $10.97 | — |
| 2026-04-29 | 10.95 | $10.97 | — |
| 2026-04-28 | 10.95 | $10.97 | 2000 |
| 2026-04-27 | 10.95 | $11.44 | — |
| 2026-04-24 | 10.90 | $11.44 | 200 |
| 2026-04-23 | 10.84 | $11.44 | — |
| 2026-04-22 | 10.77 | $11.44 | 2200 |
| 2026-04-21 | 10.70 | $11.43 | 2500 |
| 2026-04-20 | 10.63 | $11.28 | 700 |
| 2026-04-17 | 10.56 | $11.20 | 6500 |
| 2026-04-16 | 10.49 | $11.25 | — |
| 2026-04-15 | 10.41 | $11.25 | 15900 |
| 2026-04-14 | 10.32 | $10.75 | — |
| 2026-04-13 | 10.28 | $10.75 | — |
| 2026-04-10 | 10.23 | $10.75 | — |
| 2026-04-09 | 10.18 | $10.75 | 400 |
| 2026-04-08 | 10.11 | $9.93 | — |
| 2026-04-07 | 10.13 | $9.93 | — |
| 2026-04-06 | 10.16 | $9.93 | 200 |
| 2026-04-02 | 10.18 | $9.94 | — |
| 2026-04-01 | 10.20 | $9.94 | 800 |
| 2026-03-31 | 10.23 | $9.33 | 1700 |
| 2026-03-30 | 10.33 | $9.42 | — |
| 2026-03-27 | 10.42 | $9.42 | 100 |
| 2026-03-26 | 10.53 | $10.12 | — |
| 2026-03-25 | 10.57 | $10.12 | — |
| 2026-03-24 | 10.62 | $10.12 | — |
| 2026-03-23 | 10.67 | $10.12 | 63800 |
| 2026-03-20 | 10.73 | $10.55 | — |
| 2026-03-19 | 10.75 | $10.55 | 100100 |
| 2026-03-18 | 10.77 | $10.55 | 7500 |
| 2026-03-17 | 10.79 | $10.53 | — |
| 2026-03-16 | 10.82 | $10.53 | — |
| 2026-03-13 | 10.85 | $10.53 | — |
| 2026-03-12 | 10.89 | $10.53 | — |
| 2026-03-11 | 10.92 | $10.53 | 1000 |
| 2026-03-10 | 10.96 | $10.90 | 300 |
| 2026-03-09 | 10.97 | $10.89 | 100 |
| 2026-03-06 | 10.98 | $10.66 | — |
| 2026-03-05 | 11.01 | $10.66 | — |
| 2026-03-04 | 11.05 | $10.66 | — |
| 2026-03-03 | 11.09 | $10.66 | 200 |
| 2026-03-02 | 11.14 | $11.18 | — |
| 2026-02-27 | 11.13 | $11.18 | — |
| 2026-02-26 | 11.13 | $11.18 | 300 |
| 2026-02-25 | 11.12 | $10.97 | — |
| 2026-02-24 | 11.14 | $10.97 | — |
| 2026-02-23 | 11.16 | $10.97 | — |
| 2026-02-20 | 11.18 | $10.97 | 700 |
| 2026-02-19 | 11.20 | $11.16 | 100 |
| 2026-02-18 | 11.20 | $11.25 | — |
| 2026-02-17 | 11.20 | $11.25 | — |
| 2026-02-13 | 11.19 | $11.25 | 2000 |
| 2026-02-12 | 11.18 | $10.59 | — |
| 2026-02-11 | 11.25 | $10.59 | — |
| 2026-02-10 | 11.32 | $10.59 | — |
| 2026-02-09 | 11.39 | $10.59 | — |
| 2026-02-06 | 11.48 | $10.59 | 700 |
| 2026-02-05 | 11.57 | $11.39 | — |
| 2026-02-04 | 11.59 | $11.39 | — |
| 2026-02-03 | 11.61 | $11.39 | — |
| 2026-02-02 | 11.63 | $11.39 | — |
| 2026-01-30 | 11.66 | $11.39 | — |
| 2026-01-29 | 11.69 | $11.39 | 5000 |
| 2026-01-28 | 11.72 | $11.44 | — |
| 2026-01-27 | 11.75 | $11.44 | — |
| 2026-01-26 | 11.78 | $11.44 | — |
| 2026-01-23 | 11.82 | $11.44 | — |
| 2026-01-22 | 11.86 | $11.44 | 1300 |
| 2026-01-21 | 11.90 | $11.03 | 1000 |
| 2026-01-20 | 11.99 | $11.45 | 200 |
| 2026-01-16 | 12.05 | $12.28 | — |
| 2026-01-15 | 12.03 | $12.28 | — |
| 2026-01-14 | 12.00 | $12.28 | — |
| 2026-01-13 | 11.97 | $12.28 | 2000 |
| 2026-01-12 | 11.94 | $12.18 | — |
| 2026-01-09 | 11.91 | $12.18 | — |
| 2026-01-08 | 11.89 | $12.18 | 2200 |
| 2026-01-07 | 11.85 | $12.15 | 1200 |
| 2026-01-06 | 11.82 | $12.06 | 200 |
| 2026-01-05 | 11.80 | $11.79 | — |
| 2026-01-02 | 11.80 | $11.79 | — |
| 2025-12-31 | 11.80 | $11.79 | — |
| 2025-12-30 | 11.80 | $11.79 | — |
| 2025-12-29 | 11.80 | $11.79 | 800 |
| 2025-12-26 | 11.80 | $11.79 | — |
| 2025-12-24 | 11.81 | $11.79 | — |
| 2025-12-23 | 11.81 | $11.79 | — |
| 2025-12-22 | 11.81 | $11.79 | — |
| 2025-12-19 | 11.81 | $11.79 | — |
| 2025-12-18 | 11.81 | $11.79 | — |
| 2025-12-17 | 11.82 | $11.79 | 300 |
| 2025-12-16 | 11.82 | $11.97 | — |
| 2025-12-15 | 11.80 | $11.97 | 1600 |
| 2025-12-12 | 11.78 | $11.70 | — |
| 2025-12-11 | 11.79 | $11.70 | — |
| 2025-12-10 | 11.80 | $11.70 | — |
| 2025-12-09 | 11.81 | $11.70 | — |
| 2025-12-08 | 11.83 | $11.70 | — |
| 2025-12-05 | 11.84 | $11.70 | — |
| 2025-12-04 | 11.85 | $11.70 | — |
| 2025-12-03 | 11.87 | $11.70 | — |
| 2025-12-02 | 11.89 | $11.70 | 100 |
| 2025-12-01 | 11.91 | $11.78 | — |
| 2025-11-28 | 11.92 | $11.78 | — |
| 2025-11-26 | 11.93 | $11.78 | 1200 |
| 2025-11-25 | 11.95 | $11.50 | — |
| 2025-11-24 | 12.00 | $11.50 | — |
| 2025-11-21 | 12.05 | $11.50 | 300 |
| 2025-11-20 | 12.11 | $11.31 | — |
| 2025-11-19 | 12.19 | $11.31 | — |
| 2025-11-18 | 12.29 | $11.31 | 1000 |
| 2025-11-17 | 12.39 | $12.32 | — |
| 2025-11-14 | 12.40 | $12.32 | — |
| 2025-11-13 | 12.40 | $12.32 | — |
| 2025-11-12 | 12.41 | $12.32 | — |
| 2025-11-11 | 12.42 | $12.32 | 6800 |
| 2025-11-10 | 12.43 | $12.00 | — |
| 2025-11-07 | 12.48 | $12.00 | — |
| 2025-11-06 | 12.53 | $12.00 | 2600 |
| 2025-11-05 | 12.58 | $12.68 | — |
| 2025-11-04 | 12.57 | $12.68 | — |
| 2025-11-03 | 12.56 | $12.68 | — |
| 2025-10-31 | 12.55 | $12.68 | — |
| 2025-10-30 | 12.54 | $12.68 | 600 |
| 2025-10-29 | 12.52 | $13.11 | — |
| 2025-10-28 | 12.46 | $13.11 | — |
| 2025-10-27 | 12.39 | $13.11 | — |
| 2025-10-24 | 12.32 | $13.11 | 100 |
| 2025-10-23 | 12.23 | $12.03 | 2000 |
| 2025-10-22 | 12.26 | $12.35 | — |
| 2025-10-21 | 12.25 | $12.35 | — |
| 2025-10-20 | 12.23 | $12.35 | 100 |
| 2025-10-17 | 12.22 | $11.94 | — |
| 2025-10-16 | 12.25 | $11.94 | 4100 |
| 2025-10-15 | 12.29 | $11.80 | — |
| 2025-10-14 | 12.34 | $11.80 | — |
| 2025-10-13 | 12.39 | $11.80 | 800 |
| 2025-10-10 | 12.45 | $12.26 | — |
| 2025-10-09 | 12.48 | $12.26 | — |
| 2025-10-08 | 12.50 | $12.26 | 6100 |
| 2025-10-07 | 12.52 | $12.62 | 2000 |
| 2025-10-06 | 12.51 | $12.50 | — |
| 2025-10-03 | 12.51 | $12.50 | 1000 |
| 2025-10-02 | 12.52 | $13.00 | 6300 |
| 2025-10-01 | 12.46 | $13.00 | — |
| 2025-09-30 | 12.41 | $13.00 | — |
| 2025-09-29 | 12.35 | $13.00 | — |
| 2025-09-26 | 12.28 | $13.00 | — |
| 2025-09-25 | 12.20 | $13.00 | — |
| 2025-09-24 | 12.12 | $13.00 | — |
| 2025-09-23 | 12.02 | $13.00 | — |
| 2025-09-22 | 11.92 | $13.00 | — |
| 2025-09-19 | 11.81 | $13.00 | 2900 |
| 2025-09-18 | 11.68 | $12.48 | 3400 |
| 2025-09-17 | 11.60 | $11.90 | — |
| 2025-09-16 | 11.57 | $11.90 | 300 |
| 2025-09-15 | 11.53 | $11.92 | 100 |
| 2025-09-12 | 11.49 | $11.65 | — |
| 2025-09-11 | 11.47 | $11.65 | 800 |
| 2025-09-10 | 11.46 | $11.65 | 3300 |
| 2025-09-09 | 11.43 | $12.00 | 200 |
| 2025-09-08 | 11.38 | $12.07 | — |
| 2025-09-05 | 11.30 | $12.07 | 1300 |
| 2025-09-04 | 11.22 | $11.20 | — |
| 2025-09-03 | 11.22 | $11.20 | — |
| 2025-09-02 | 11.23 | $11.20 | — |
| 2025-08-29 | 11.23 | $11.20 | 400 |
| 2025-08-28 | 11.23 | $11.18 | — |
| 2025-08-27 | 11.24 | $11.18 | — |
| 2025-08-26 | 11.24 | $11.18 | — |
| 2025-08-25 | 11.25 | $11.18 | 200 |
| 2025-08-22 | 11.26 | $11.70 | — |
| 2025-08-21 | 11.21 | $11.70 | 300 |
| 2025-08-20 | 11.16 | $11.10 | 1000 |
| 2025-08-19 | 11.17 | $11.15 | — |
| 2025-08-18 | 11.17 | $11.15 | 1000 |
| 2025-08-15 | 11.17 | $11.18 | — |
| 2025-08-14 | 11.17 | $11.18 | — |
| 2025-08-13 | 11.17 | $11.18 | — |
| 2025-08-12 | 11.16 | $11.18 | 2400 |
| 2025-08-11 | 11.16 | $11.58 | — |
| 2025-08-08 | 11.12 | $11.58 | — |
| 2025-08-07 | 11.07 | $11.58 | 1000 |
| 2025-08-06 | 11.02 | $11.49 | — |
| 2025-08-05 | 10.97 | $11.49 | — |
| 2025-08-04 | 10.91 | $11.49 | 400 |
| 2025-08-01 | 10.85 | $11.50 | — |
| 2025-07-31 | 10.78 | $11.50 | — |
| 2025-07-30 | 10.71 | $11.50 | — |
| 2025-07-29 | 10.62 | $11.50 | 100 |
| 2025-07-28 | 10.53 | $10.86 | — |
| 2025-07-25 | 10.50 | $10.86 | — |
| 2025-07-24 | 10.46 | $10.86 | 3700 |
| 2025-07-23 | 10.42 | $10.96 | — |
| 2025-07-22 | 10.36 | $10.96 | 300 |
| 2025-07-21 | 10.30 | $10.95 | 6600 |
| 2025-07-18 | 10.23 | $10.37 | — |
| 2025-07-17 | 10.21 | $10.37 | 500 |
| 2025-07-16 | 10.20 | $10.17 | — |
| 2025-07-15 | 10.20 | $10.17 | 1400 |
| 2025-07-14 | 10.20 | $10.65 | 200 |
| 2025-07-11 | 10.15 | $10.23 | — |
| 2025-07-10 | 10.15 | $10.23 | — |
| 2025-07-09 | 10.14 | $10.23 | — |
| 2025-07-08 | 10.13 | $10.23 | 1000 |
| 2025-07-07 | 10.12 | $10.35 | 2900 |
| 2025-07-03 | 10.09 | $9.99 | 200 |
| 2025-07-02 | 10.10 | $10.55 | 300 |
| 2025-07-01 | 10.06 | $10.19 | — |
| 2025-06-30 | 10.04 | $10.19 | 5300 |
| 2025-06-27 | 10.03 | $10.40 | 1900 |
| 2025-06-26 | 9.99 | $9.84 | — |
| 2025-06-25 | 10.00 | $9.84 | 5300 |
| 2025-06-24 | 10.02 | $9.84 | — |
| 2025-06-23 | 10.04 | $9.84 | 100 |
| 2025-06-20 | 10.06 | $9.38 | 4200 |
| 2025-06-18 | 10.13 | $9.87 | 300 |
| 2025-06-17 | 10.16 | $9.98 | 200 |
| 2025-06-16 | 10.18 | $9.98 | — |
| 2025-06-13 | 10.20 | $9.98 | 400 |
| 2025-06-12 | 10.22 | $10.22 | — |
| 2025-06-11 | 10.23 | $10.22 | — |
| 2025-06-10 | 10.23 | $10.22 | 1900 |
| 2025-06-09 | 10.23 | $10.16 | — |
| 2025-06-06 | 10.23 | $10.16 | — |
| 2025-06-05 | 10.24 | $10.16 | 3500 |
| 2025-06-04 | 10.25 | $10.70 | — |
| 2025-06-03 | 10.20 | $10.70 | — |
| 2025-06-02 | 10.15 | $10.70 | — |
| 2025-05-30 | 10.09 | $10.70 | — |
| 2025-05-29 | 10.03 | $10.70 | 900 |
| 2025-05-28 | 9.96 | $10.04 | — |
| 2025-05-27 | 9.95 | $10.04 | — |
| 2025-05-23 | 9.94 | $10.04 | — |
| 2025-05-22 | 9.93 | $10.04 | 600 |
| 2025-05-21 | 9.92 | $10.48 | — |
| 2025-05-20 | 9.86 | $10.48 | — |
| 2025-05-19 | 9.79 | $10.48 | — |
| 2025-05-16 | 9.72 | $10.48 | 500 |
| 2025-05-15 | 9.64 | $10.11 | 7700 |
| 2025-05-14 | 9.59 | $9.57 | — |
| 2025-05-13 | 9.59 | $9.57 | — |
| 2025-05-12 | 9.59 | $9.57 | — |
| 2025-05-09 | 9.59 | $9.57 | — |
| 2025-05-08 | 9.60 | $9.57 | — |
| 2025-05-07 | 9.60 | $9.57 | — |
| 2025-05-06 | 9.60 | $9.57 | 7800 |
| 2025-05-05 | 9.61 | $9.41 | — |
| 2025-05-02 | 9.63 | $9.41 | — |
| 2025-05-01 | 9.65 | $9.41 | — |
| 2025-04-30 | 9.68 | $9.41 | — |
| 2025-04-29 | 9.70 | $9.41 | — |
| 2025-04-28 | 9.73 | $9.41 | — |
| 2025-04-25 | 9.77 | $9.41 | — |
| 2025-04-24 | 9.81 | $9.41 | — |
| 2025-04-23 | 9.85 | $9.41 | — |
| 2025-04-22 | 9.89 | $9.41 | — |
| 2025-04-21 | 9.95 | $9.41 | — |
| 2025-04-17 | 10.00 | $9.41 | — |
| 2025-04-16 | 10.06 | $9.41 | — |
| 2025-04-15 | 10.13 | $9.41 | — |
| 2025-04-14 | 10.21 | $9.41 | 2500 |
| 2025-04-11 | 10.29 | $8.74 | 3500 |
| 2025-04-10 | 10.46 | $9.36 | — |
| 2025-04-09 | 10.57 | $9.36 | 15500 |
| 2025-04-08 | 10.70 | $9.13 | 103000 |
| 2025-04-07 | 10.86 | $9.19 | 300 |
| 2025-04-04 | 11.04 | $10.06 | — |
| 2025-04-03 | 11.14 | $10.06 | 100 |
| 2025-04-02 | 11.26 | $11.15 | — |
| 2025-04-01 | 11.27 | $11.15 | — |
| 2025-03-31 | 11.28 | $11.15 | — |
| 2025-03-28 | 11.29 | $11.15 | — |
| 2025-03-27 | 11.31 | $11.15 | — |
| 2025-03-26 | 11.33 | $11.15 | 200 |
| 2025-03-25 | 11.35 | $11.09 | — |
| 2025-03-24 | 11.37 | $11.09 | — |
| 2025-03-21 | 11.40 | $11.09 | — |
| 2025-03-20 | 11.43 | $11.09 | — |
| 2025-03-19 | 11.47 | $11.09 | — |
| 2025-03-18 | 11.51 | $11.09 | — |
| 2025-03-17 | 11.56 | $11.09 | — |
| 2025-03-14 | 11.60 | $11.09 | — |
| 2025-03-13 | 11.66 | $11.09 | 1200 |
| 2025-03-12 | 11.72 | $11.15 | — |
| 2025-03-11 | 11.78 | $11.15 | 200 |
| 2025-03-10 | 11.84 | $12.00 | — |
| 2025-03-07 | 11.83 | $12.00 | — |
| 2025-03-06 | 11.81 | $12.00 | — |
| 2025-03-05 | 11.79 | $12.00 | — |
| 2025-03-04 | 11.77 | $12.00 | — |
| 2025-03-03 | 11.74 | $12.00 | — |
| 2025-02-28 | 11.72 | $12.00 | — |
| 2025-02-27 | 11.69 | $12.00 | — |
| 2025-02-26 | 11.65 | $12.00 | — |
| 2025-02-25 | 11.62 | $12.00 | 400 |
| 2025-02-24 | 11.58 | $12.00 | 800 |
| 2025-02-21 | 11.53 | $12.24 | — |
| 2025-02-20 | 11.46 | $12.24 | 800 |
| 2025-02-19 | 11.37 | $12.11 | 2300 |
| 2025-02-18 | 11.30 | $12.80 | 1400 |
| 2025-02-14 | 11.14 | $11.63 | — |
| 2025-02-13 | 11.09 | $11.63 | — |
| 2025-02-12 | 11.03 | $11.63 | — |
| 2025-02-11 | 10.97 | $11.63 | — |
| 2025-02-10 | 10.90 | $11.63 | — |
| 2025-02-07 | 10.82 | $11.63 | — |
| 2025-02-06 | 10.73 | $11.63 | — |
| 2025-02-05 | 10.64 | $11.63 | 1400 |
| 2025-02-04 | 10.53 | $11.56 | — |
| 2025-02-03 | 10.43 | $11.56 | — |
| 2025-01-31 | 10.31 | $11.56 | 100 |
| 2025-01-30 | 10.17 | $10.91 | — |
| 2025-01-29 | 10.10 | $10.91 | 400 |
| 2025-01-28 | 10.01 | $10.90 | 100 |
| 2025-01-27 | 9.92 | $10.95 | — |
| 2025-01-24 | 9.81 | $10.95 | 100 |
| 2025-01-23 | 9.69 | $10.86 | 25200 |
| 2025-01-22 | 9.57 | $9.55 | — |
| 2025-01-21 | 9.57 | $9.55 | — |
| 2025-01-17 | 9.57 | $9.55 | — |
| 2025-01-16 | 9.57 | $9.55 | — |
| 2025-01-15 | 9.57 | $9.55 | — |
| 2025-01-14 | 9.58 | $9.55 | 6100 |
| 2025-01-13 | 9.58 | $9.55 | 1000 |
| 2025-01-10 | 9.58 | $9.50 | 11500 |
| 2025-01-08 | 9.59 | $9.53 | — |
| 2025-01-07 | 9.60 | $9.53 | — |
| 2025-01-06 | 9.61 | $9.53 | 1200 |
| 2025-01-03 | 9.61 | $9.55 | — |
| 2025-01-02 | 9.62 | $9.55 | — |
| 2024-12-31 | 9.63 | $9.55 | — |
| 2024-12-30 | 9.64 | $9.55 | 25200 |
| 2024-12-27 | 9.65 | $10.00 | — |
| 2024-12-26 | 9.61 | $10.00 | — |
| 2024-12-24 | 9.57 | $10.00 | — |
| 2024-12-23 | 9.52 | $10.00 | — |
| 2024-12-20 | 9.47 | $10.00 | — |
| 2024-12-19 | 9.41 | $10.00 | — |
| 2024-12-18 | 9.35 | $10.00 | — |
| 2024-12-17 | 9.29 | $10.00 | — |
| 2024-12-16 | 9.21 | $10.00 | — |
| 2024-12-13 | 9.13 | $10.00 | — |
| 2024-12-12 | 9.03 | $10.00 | 200 |
| 2024-12-11 | 8.93 | $8.95 | — |
| 2024-12-10 | 8.93 | $8.95 | — |
| 2024-12-09 | 8.93 | $8.95 | — |
| 2024-12-06 | 8.93 | $8.95 | — |
| 2024-12-05 | 8.92 | $8.95 | — |
| 2024-12-04 | 8.92 | $8.95 | — |
| 2024-12-03 | 8.92 | $8.95 | 500 |
| 2024-12-02 | 8.92 | $8.57 | 1500 |
| 2024-11-29 | 8.95 | $8.61 | — |
| 2024-11-27 | 8.99 | $8.61 | — |
| 2024-11-26 | 9.03 | $8.61 | — |
| 2024-11-25 | 9.07 | $8.61 | 4200 |
| 2024-11-22 | 9.12 | $8.42 | 26000 |
| 2024-11-21 | 9.19 | $8.41 | — |
| 2024-11-20 | 9.28 | $8.41 | 14500 |
| 2024-11-19 | 9.37 | $8.51 | 26700 |
| 2024-11-18 | 9.46 | $8.84 | 200 |
| 2024-11-15 | 9.52 | $8.64 | 300 |
| 2024-11-14 | 9.62 | $8.81 | 2400 |
| 2024-11-13 | 9.70 | $8.58 | 5700 |
| 2024-11-12 | 9.82 | $9.80 | — |
| 2024-11-11 | 9.82 | $9.80 | — |
| 2024-11-08 | 9.82 | $9.80 | — |
| 2024-11-07 | 9.83 | $9.80 | 5300 |
| 2024-11-06 | 9.83 | $9.46 | — |
| 2024-11-05 | 9.87 | $9.46 | — |
| 2024-11-04 | 9.91 | $9.46 | — |
| 2024-11-01 | 9.96 | $9.46 | 100 |
| 2024-10-31 | 10.01 | $10.00 | — |
| 2024-10-30 | 10.01 | $10.00 | 8700 |
| 2024-10-29 | 10.01 | $10.00 | — |
| 2024-10-28 | 10.02 | $10.00 | — |
| 2024-10-25 | 10.02 | $10.00 | 1100 |
| 2024-10-24 | 10.02 | $9.73 | 3100 |
| 2024-10-23 | 10.05 | $9.73 | 5200 |
| 2024-10-22 | 10.08 | $9.70 | 100 |
| 2024-10-21 | 10.12 | $9.71 | 5100 |
| 2024-10-18 | 10.17 | $9.71 | — |
| 2024-10-17 | 10.22 | $9.71 | 200 |
| 2024-10-16 | 10.27 | $10.41 | — |
| 2024-10-15 | 10.25 | $10.41 | — |
| 2024-10-14 | 10.24 | $10.41 | 200 |
| 2024-10-11 | 10.22 | $10.05 | — |
| 2024-10-10 | 10.24 | $10.05 | 8400 |
| 2024-10-09 | 10.26 | $10.05 | — |
| 2024-10-08 | 10.28 | $10.05 | 3400 |
| 2024-10-07 | 10.30 | $10.86 | 7700 |
| 2024-10-04 | 10.24 | $10.86 | — |
| 2024-10-03 | 10.18 | $10.86 | — |
| 2024-10-02 | 10.11 | $10.86 | 200 |
| 2024-10-01 | 10.03 | $10.37 | 100 |
| 2024-09-30 | 9.99 | $10.37 | — |
| 2024-09-27 | 9.95 | $10.37 | — |
| 2024-09-26 | 9.91 | $10.37 | 9700 |
| 2024-09-25 | 9.86 | $10.37 | 5200 |
| 2024-09-24 | 9.80 | $9.54 | — |
| 2024-09-23 | 9.83 | $9.54 | — |
| 2024-09-20 | 9.86 | $9.54 | — |
| 2024-09-19 | 9.90 | $9.54 | — |
| 2024-09-18 | 9.93 | $9.54 | — |
| 2024-09-17 | 9.98 | $9.54 | — |
| 2024-09-16 | 10.02 | $9.54 | — |
| 2024-09-13 | 10.07 | $9.54 | — |
| 2024-09-12 | 10.13 | $9.54 | — |
| 2024-09-11 | 10.19 | $9.54 | 600 |
| 2024-09-10 | 10.26 | $9.54 | 4700 |
| 2024-09-09 | 10.34 | $10.48 | 100 |
| 2024-09-06 | 10.32 | $10.48 | — |
| 2024-09-05 | 10.30 | $10.48 | — |
| 2024-09-04 | 10.29 | $10.48 | — |
| 2024-09-03 | 10.26 | $10.48 | 3600 |
| 2024-08-30 | 10.24 | $10.48 | — |
| 2024-08-29 | 10.22 | $10.48 | — |
| 2024-08-28 | 10.19 | $10.48 | 200 |
| 2024-08-27 | 10.16 | $10.46 | — |
| 2024-08-26 | 10.13 | $10.46 | 200 |
| 2024-08-23 | 10.09 | $9.93 | — |
| 2024-08-22 | 10.11 | $9.93 | 18500 |
| 2024-08-21 | 10.13 | $10.10 | — |
| 2024-08-20 | 10.13 | $10.10 | — |
| 2024-08-19 | 10.13 | $10.10 | 3200 |
| 2024-08-16 | 10.14 | $9.80 | — |
| 2024-08-15 | 10.17 | $9.80 | 1400 |
| 2024-08-14 | 10.21 | $10.10 | 100 |
| 2024-08-13 | 10.22 | $9.62 | 10800 |
| 2024-08-12 | 10.29 | $9.62 | — |
| 2024-08-09 | 10.36 | $9.62 | — |
| 2024-08-08 | 10.44 | $9.62 | — |
| 2024-08-07 | 10.52 | $9.62 | 14100 |
| 2024-08-06 | 10.62 | $9.62 | 2000 |
| 2024-08-05 | 10.72 | $10.27 | — |
| 2024-08-02 | 10.77 | $10.27 | — |
| 2024-08-01 | 10.82 | $10.27 | — |
| 2024-07-31 | 10.88 | $10.27 | 5700 |
| 2024-07-30 | 10.94 | $10.28 | — |
| 2024-07-29 | 11.01 | $10.28 | — |
| 2024-07-26 | 11.09 | $10.28 | — |
| 2024-07-25 | 11.18 | $10.28 | 200 |
| 2024-07-24 | 11.27 | $10.73 | — |
| 2024-07-23 | 11.33 | $10.73 | 500 |
| 2024-07-22 | 11.39 | $11.20 | — |
| 2024-07-19 | 11.41 | $11.20 | — |
| 2024-07-18 | 11.43 | $11.20 | — |
| 2024-07-17 | 11.46 | $11.20 | — |
| 2024-07-16 | 11.48 | $11.20 | 3900 |
| 2024-07-15 | 11.51 | $11.38 | 2600 |
| 2024-07-12 | 11.53 | $11.63 | 2700 |
| 2024-07-11 | 11.52 | $11.50 | 4100 |
| 2024-07-10 | 11.52 | $12.04 | 2000 |
| 2024-07-09 | 11.46 | $12.04 | — |
| 2024-07-08 | 11.40 | $12.04 | — |
| 2024-07-05 | 11.33 | $12.04 | 200 |
| 2024-07-03 | 11.26 | $11.17 | — |
| 2024-07-02 | 11.27 | $11.17 | 7000 |
| 2024-07-01 | 11.28 | $11.22 | — |
| 2024-06-28 | 11.29 | $11.22 | 800 |
| 2024-06-27 | 11.29 | $11.29 | 1200 |
| 2024-06-26 | 11.29 | $11.42 | — |
| 2024-06-25 | 11.28 | $11.42 | 100 |
| 2024-06-24 | 11.26 | $11.24 | — |
| 2024-06-21 | 11.27 | $11.24 | 500 |
| 2024-06-20 | 11.27 | $11.48 | 100 |
| 2024-06-18 | 11.25 | $11.48 | 100 |
| 2024-06-17 | 11.22 | $11.06 | 5100 |
| 2024-06-14 | 11.24 | $11.05 | — |
| 2024-06-13 | 11.26 | $11.05 | — |
| 2024-06-12 | 11.28 | $11.05 | 100 |
| 2024-06-11 | 11.31 | $11.05 | 500 |
| 2024-06-10 | 11.34 | $11.36 | 700 |
| 2024-06-07 | 11.33 | $11.65 | — |
| 2024-06-06 | 11.30 | $11.65 | 300 |
| 2024-06-05 | 11.26 | $11.12 | — |
| 2024-06-04 | 11.28 | $11.12 | — |
| 2024-06-03 | 11.29 | $11.12 | — |
| 2024-05-31 | 11.31 | $11.12 | 2100 |
| 2024-05-30 | 11.33 | $11.64 | — |
| 2024-05-29 | 11.30 | $11.64 | 100 |
| 2024-05-28 | 11.26 | $11.64 | 200 |
| 2024-05-24 | 11.23 | $11.19 | — |
| 2024-05-23 | 11.23 | $11.19 | — |
| 2024-05-22 | 11.23 | $11.19 | — |
| 2024-05-21 | 11.24 | $11.19 | — |
| 2024-05-20 | 11.24 | $11.19 | — |
| 2024-05-17 | 11.25 | $11.19 | 200 |
| 2024-05-16 | 11.25 | $11.60 | 800 |
| 2024-05-15 | 11.22 | $11.62 | 100 |
| 2024-05-14 | 11.18 | $10.89 | — |
| 2024-05-13 | 11.21 | $10.89 | — |
| 2024-05-10 | 11.24 | $10.89 | 4300 |
| 2024-05-09 | 11.28 | $10.89 | 400 |
| 2024-05-08 | 11.32 | $11.29 | 1700 |
| 2024-05-07 | 11.32 | $11.29 | — |
| 2024-05-06 | 11.32 | $11.29 | 100 |
| 2024-05-03 | 11.33 | $10.53 | — |
| 2024-05-02 | 11.41 | $10.53 | 7000 |
| 2024-05-01 | 11.50 | $11.24 | — |
| 2024-04-30 | 11.53 | $11.24 | — |
| 2024-04-29 | 11.56 | $11.24 | — |
| 2024-04-26 | 11.59 | $11.24 | — |
| 2024-04-25 | 11.63 | $11.24 | 300 |
| 2024-04-24 | 11.67 | $11.48 | — |
| 2024-04-23 | 11.69 | $11.48 | — |
| 2024-04-22 | 11.71 | $11.48 | — |
| 2024-04-19 | 11.74 | $11.48 | — |
| 2024-04-18 | 11.77 | $11.48 | — |
| 2024-04-17 | 11.80 | $11.48 | — |
| 2024-04-16 | 11.83 | $11.48 | 100 |
| 2024-04-15 | 11.87 | $11.78 | 100 |
| 2024-04-12 | 11.87 | $11.78 | — |
| 2024-04-11 | 11.88 | $11.78 | — |
| 2024-04-10 | 11.90 | $11.78 | — |
| 2024-04-09 | 11.91 | $11.78 | — |
| 2024-04-08 | 11.92 | $11.78 | 500 |
| 2024-04-05 | 11.94 | $11.72 | — |
| 2024-04-04 | 11.96 | $11.72 | — |
| 2024-04-03 | 11.98 | $11.72 | 1900 |
| 2024-04-02 | 12.01 | $12.20 | — |
| 2024-04-01 | 11.99 | $12.20 | — |
| 2024-03-28 | 11.97 | $12.20 | — |
| 2024-03-27 | 11.95 | $12.20 | — |
| 2024-03-26 | 11.92 | $12.20 | — |
| 2024-03-25 | 11.89 | $12.20 | — |
| 2024-03-22 | 11.86 | $12.20 | — |
| 2024-03-21 | 11.82 | $12.20 | 100 |
| 2024-03-20 | 11.78 | $12.03 | — |
| 2024-03-19 | 11.75 | $12.03 | — |
| 2024-03-18 | 11.73 | $12.03 | 800 |
| 2024-03-15 | 11.69 | $12.33 | 300 |
| 2024-03-14 | 11.63 | $12.20 | 1700 |
| 2024-03-13 | 11.57 | $11.72 | — |
| 2024-03-12 | 11.55 | $11.72 | — |
| 2024-03-11 | 11.53 | $11.72 | — |
| 2024-03-08 | 11.51 | $11.72 | — |
| 2024-03-07 | 11.49 | $11.72 | — |
| 2024-03-06 | 11.47 | $11.72 | 200 |
| 2024-03-05 | 11.44 | $11.61 | — |
| 2024-03-04 | 11.42 | $11.61 | 10000 |
| 2024-03-01 | 11.40 | $11.61 | — |
| 2024-02-29 | 11.38 | $11.61 | 2800 |
| 2024-02-28 | 11.36 | $11.95 | — |
| 2024-02-27 | 11.29 | $11.95 | — |
| 2024-02-26 | 11.23 | $11.95 | 200 |
| 2024-02-23 | 11.15 | $11.26 | — |
| 2024-02-22 | 11.14 | $11.26 | — |
| 2024-02-21 | 11.12 | $11.26 | — |
| 2024-02-20 | 11.11 | $11.26 | — |
| 2024-02-16 | 11.09 | $11.26 | — |
| 2024-02-15 | 11.08 | $11.26 | 200 |
| 2024-02-14 | 11.06 | $10.87 | 12200 |
| 2024-02-13 | 11.08 | $11.23 | — |
| 2024-02-12 | 11.06 | $11.23 | 11400 |
| 2024-02-09 | 11.04 | $10.93 | — |
| 2024-02-08 | 11.06 | $10.93 | — |
| 2024-02-07 | 11.07 | $10.93 | — |
| 2024-02-06 | 11.08 | $10.93 | — |
| 2024-02-05 | 11.10 | $10.93 | — |
| 2024-02-02 | 11.12 | $10.93 | — |
| 2024-02-01 | 11.14 | $10.93 | — |
| 2024-01-31 | 11.16 | $10.93 | 3400 |
| 2024-01-30 | 11.19 | $11.09 | 10000 |
| 2024-01-29 | 11.20 | $11.09 | 300 |
| 2024-01-26 | 11.21 | $11.15 | 2000 |
| 2024-01-25 | 11.21 | $11.06 | 300 |
| 2024-01-24 | 11.23 | $10.93 | 100 |
| 2024-01-23 | 11.26 | $10.90 | — |
| 2024-01-22 | 11.30 | $10.90 | 800 |
| 2024-01-19 | 11.34 | $10.76 | — |
| 2024-01-18 | 11.40 | $10.76 | — |
| 2024-01-17 | 11.47 | $10.76 | 100 |
| 2024-01-16 | 11.54 | $11.08 | 100 |
| 2024-01-12 | 11.59 | $11.42 | 200 |
| 2024-01-11 | 11.61 | $11.22 | 200 |
| 2024-01-10 | 11.65 | $12.03 | — |
| 2024-01-09 | 11.61 | $12.03 | — |
| 2024-01-08 | 11.56 | $12.03 | — |
| 2024-01-05 | 11.52 | $12.03 | — |
| 2024-01-04 | 11.46 | $12.03 | — |
| 2024-01-03 | 11.40 | $12.03 | — |
| 2024-01-02 | 11.34 | $12.03 | — |
| 2023-12-29 | 11.26 | $12.03 | — |
| 2023-12-28 | 11.18 | $12.03 | 4700 |
| 2023-12-27 | 11.09 | $12.03 | 6200 |
| 2023-12-26 | 10.99 | $11.56 | — |
| 2023-12-22 | 10.93 | $11.56 | — |
| 2023-12-21 | 10.87 | $11.56 | — |
| 2023-12-20 | 10.80 | $11.56 | 5200 |
| 2023-12-19 | 10.72 | $11.56 | — |
| 2023-12-18 | 10.63 | $11.56 | 4700 |
| 2023-12-15 | 10.53 | $11.80 | 300 |
| 2023-12-14 | 10.39 | $11.25 | — |
| 2023-12-13 | 10.30 | $11.25 | — |
| 2023-12-12 | 10.20 | $11.25 | — |
| 2023-12-11 | 10.09 | $11.25 | 300 |
| 2023-12-08 | 9.97 | $10.46 | — |
| 2023-12-07 | 9.92 | $10.46 | 500 |
| 2023-12-06 | 9.86 | $10.53 | 3300 |
| 2023-12-05 | 9.79 | $10.25 | 100 |
| 2023-12-04 | 9.75 | $10.17 | 100 |
| 2023-12-01 | 9.70 | $10.31 | 900 |
| 2023-11-30 | 9.64 | $10.22 | 300 |
| 2023-11-29 | 9.58 | $10.23 | — |
| 2023-11-28 | 9.51 | $10.23 | — |
| 2023-11-27 | 9.43 | $10.23 | 200 |
| 2023-11-24 | 9.35 | $10.26 | 200 |
| 2023-11-22 | 9.25 | $10.09 | — |
| 2023-11-21 | 9.16 | $10.09 | — |
| 2023-11-20 | 9.07 | $10.09 | 300 |
| 2023-11-17 | 8.96 | $9.74 | — |
| 2023-11-16 | 8.88 | $9.74 | — |
| 2023-11-15 | 8.79 | $9.74 | 200 |
| 2023-11-14 | 8.68 | $8.95 | — |
| 2023-11-13 | 8.66 | $8.95 | 300 |
| 2023-11-10 | 8.63 | $8.76 | 92100 |
| 2023-11-09 | 8.61 | $8.76 | — |
| 2023-11-08 | 8.60 | $8.76 | 200 |
| 2023-11-07 | 8.58 | $9.04 | 100 |
| 2023-11-06 | 8.53 | $8.86 | 1000 |
| 2023-11-03 | 8.50 | $8.76 | 1600 |
| 2023-11-02 | 8.47 | $8.10 | 100 |
| 2023-11-01 | 8.51 | $8.10 | 6900 |
| 2023-10-31 | 8.55 | $8.00 | — |
| 2023-10-30 | 8.61 | $8.00 | — |
| 2023-10-27 | 8.67 | $8.00 | 500 |
| 2023-10-26 | 8.74 | $8.47 | 200 |
| 2023-10-25 | 8.77 | $8.73 | 300 |
| 2023-10-24 | 8.78 | $8.51 | 100 |
| 2023-10-23 | 8.80 | $8.63 | — |
| 2023-10-20 | 8.82 | $8.63 | 100 |
| 2023-10-19 | 8.84 | $8.73 | 5400 |
| 2023-10-18 | 8.85 | $9.01 | 7500 |
| 2023-10-17 | 8.84 | $9.01 | — |
| 2023-10-16 | 8.82 | $9.01 | 25900 |
| 2023-10-13 | 8.80 | $9.01 | 100 |
| 2023-10-12 | 8.78 | $9.00 | 700 |
| 2023-10-11 | 8.75 | $9.17 | — |
| 2023-10-10 | 8.71 | $9.17 | 100 |
| 2023-10-09 | 8.66 | $8.56 | — |
| 2023-10-06 | 8.67 | $8.56 | 400 |
| 2023-10-05 | 8.68 | $8.51 | 100 |
| 2023-10-04 | 8.70 | $8.41 | 2300 |
| 2023-10-03 | 8.73 | $8.68 | — |
| 2023-10-02 | 8.74 | $8.68 | — |
| 2023-09-29 | 8.74 | $8.68 | 900 |
| 2023-09-28 | 8.75 | $8.51 | 32600 |
| 2023-09-27 | 8.77 | $8.50 | 1100 |
| 2023-09-26 | 8.80 | $8.63 | — |
| 2023-09-25 | 8.82 | $8.63 | 3300 |
| 2023-09-22 | 8.84 | $8.40 | 100 |
| 2023-09-21 | 8.89 | $8.40 | 300 |
| 2023-09-20 | 8.94 | $8.82 | 100 |
| 2023-09-19 | 8.95 | $8.82 | — |
| 2023-09-18 | 8.96 | $8.82 | 100 |
| 2023-09-15 | 8.98 | $8.50 | 1200 |
| 2023-09-14 | 9.03 | $8.50 | — |
| 2023-09-13 | 9.08 | $8.50 | 7100 |
| 2023-09-12 | 9.14 | $8.50 | 500 |
| 2023-09-11 | 9.21 | $8.86 | 500 |
| 2023-09-08 | 9.25 | $8.50 | 1000 |
| 2023-09-07 | 9.33 | $9.10 | — |
| 2023-09-06 | 9.35 | $9.10 | 200 |
| 2023-09-05 | 9.38 | $9.12 | 300 |
| 2023-09-01 | 9.41 | $9.15 | — |
| 2023-08-31 | 9.43 | $9.15 | — |
| 2023-08-30 | 9.46 | $9.15 | 18900 |
| 2023-08-29 | 9.50 | $9.15 | 700 |
| 2023-08-28 | 9.53 | $9.13 | 100 |
| 2023-08-25 | 9.58 | $8.66 | 3900 |
| 2023-08-24 | 9.67 | $8.91 | — |
| 2023-08-23 | 9.75 | $8.91 | 14000 |
| 2023-08-22 | 9.84 | $8.92 | 8800 |
| 2023-08-21 | 9.94 | $8.83 | 400 |
| 2023-08-18 | 10.05 | $9.71 | — |
| 2023-08-17 | 10.09 | $9.71 | — |
| 2023-08-16 | 10.13 | $9.71 | 17600 |
| 2023-08-15 | 10.17 | $9.71 | 1700 |
| 2023-08-14 | 10.22 | $9.71 | — |
| 2023-08-11 | 10.28 | $9.71 | — |
| 2023-08-10 | 10.34 | $9.71 | — |
| 2023-08-09 | 10.40 | $9.71 | 17200 |
| 2023-08-08 | 10.48 | $9.71 | 2600 |
| 2023-08-07 | 10.56 | $9.76 | — |
| 2023-08-04 | 10.64 | $9.76 | 200 |
| 2023-08-03 | 10.73 | $9.59 | 15100 |
| 2023-08-02 | 10.85 | $9.70 | 30400 |
| 2023-08-01 | 10.97 | $9.90 | 30000 |
| 2023-07-31 | 11.09 | $9.90 | 100 |
| 2023-07-28 | 11.21 | $9.90 | 1000 |
| 2023-07-27 | 11.35 | $10.00 | 80700 |
| 2023-07-26 | 11.49 | $11.23 | — |
| 2023-07-25 | 11.52 | $11.23 | — |
| 2023-07-24 | 11.55 | $11.23 | 100 |
| 2023-07-21 | 11.59 | $11.05 | — |
| 2023-07-20 | 11.64 | $11.05 | — |
| 2023-07-19 | 11.70 | $11.05 | 200 |
| 2023-07-18 | 11.77 | $11.55 | — |
| 2023-07-17 | 11.80 | $11.55 | — |
| 2023-07-14 | 11.82 | $11.55 | — |
| 2023-07-13 | 11.85 | $11.55 | — |
| 2023-07-12 | 11.88 | $11.55 | — |
| 2023-07-11 | 11.92 | $11.55 | — |
| 2023-07-10 | 11.96 | $11.55 | 100 |
| 2023-07-07 | 12.00 | $11.65 | 900 |
| 2023-07-06 | 12.04 | $12.10 | — |
| 2023-07-05 | 12.03 | $12.10 | — |
| 2023-07-03 | 12.02 | $12.10 | — |
| 2023-06-30 | 12.01 | $12.10 | — |
| 2023-06-29 | 12.00 | $12.10 | — |
| 2023-06-28 | 11.99 | $12.10 | 39500 |
| 2023-06-27 | 11.98 | $12.06 | — |
| 2023-06-26 | 11.98 | $12.06 | 300 |
| 2023-06-23 | 11.97 | $12.01 | — |
| 2023-06-22 | 11.96 | $12.01 | — |
| 2023-06-21 | 11.96 | $12.01 | — |
| 2023-06-20 | 11.95 | $12.01 | 14800 |
| 2023-06-16 | 11.95 | $12.62 | 100 |
| 2023-06-15 | 11.87 | $12.38 | — |
| 2023-06-14 | 11.82 | $12.38 | 100 |
| 2023-06-13 | 11.76 | $12.37 | 2400 |
| 2023-06-12 | 11.70 | $11.64 | 200 |
| 2023-06-09 | 11.70 | $12.07 | — |
| 2023-06-08 | 11.67 | $12.07 | 100 |
| 2023-06-07 | 11.62 | $12.07 | 700 |
| 2023-06-06 | 11.58 | $12.08 | — |
| 2023-06-05 | 11.52 | $12.08 | — |
| 2023-06-02 | 11.46 | $12.08 | 1800 |
| 2023-06-01 | 11.40 | $11.65 | 700 |
| 2023-05-31 | 11.37 | $11.61 | — |
| 2023-05-30 | 11.35 | $11.61 | 300 |
| 2023-05-26 | 11.32 | $11.07 | — |
| 2023-05-25 | 11.35 | $11.07 | 300 |
| 2023-05-24 | 11.38 | $11.24 | 2200 |
| 2023-05-23 | 11.39 | $11.35 | 100 |
| 2023-05-22 | 11.39 | $11.36 | 3800 |
| 2023-05-19 | 11.40 | $11.38 | 22800 |
| 2023-05-18 | 11.40 | $11.34 | — |
| 2023-05-17 | 11.41 | $11.34 | — |
| 2023-05-16 | 11.41 | $11.34 | — |
| 2023-05-15 | 11.42 | $11.34 | 800 |
| 2023-05-12 | 11.43 | $11.43 | — |
| 2023-05-11 | 11.43 | $11.43 | — |
| 2023-05-10 | 11.43 | $11.43 | — |
| 2023-05-09 | 11.43 | $11.43 | — |
| 2023-05-08 | 11.43 | $11.43 | 2300 |
| 2023-05-05 | 11.43 | $11.40 | 56500 |
| 2023-05-04 | 11.43 | $11.41 | 300 |
| 2023-05-03 | 11.43 | $11.55 | — |
| 2023-05-02 | 11.42 | $11.55 | 10000 |
| 2023-05-01 | 11.41 | $11.55 | 100 |
| 2023-04-28 | 11.39 | $11.64 | — |
| 2023-04-27 | 11.37 | $11.64 | 300 |
| 2023-04-26 | 11.34 | $11.19 | 500 |
| 2023-04-25 | 11.35 | $11.32 | 500 |
| 2023-04-24 | 11.36 | $11.26 | — |
| 2023-04-21 | 11.37 | $11.26 | 100 |
| 2023-04-20 | 11.38 | $11.29 | 10700 |
| 2023-04-19 | 11.39 | $11.71 | — |
| 2023-04-18 | 11.35 | $11.71 | — |
| 2023-04-17 | 11.32 | $11.71 | — |
| 2023-04-14 | 11.28 | $11.71 | 500 |
| 2023-04-13 | 11.23 | $11.30 | — |
| 2023-04-12 | 11.22 | $11.30 | — |
| 2023-04-11 | 11.21 | $11.30 | 300 |
| 2023-04-10 | 11.21 | $11.37 | — |
| 2023-04-06 | 11.19 | $11.37 | — |
| 2023-04-05 | 11.17 | $11.37 | — |
| 2023-04-04 | 11.15 | $11.37 | — |
| 2023-04-03 | 11.13 | $11.37 | 100 |
| 2023-03-31 | 11.10 | $11.45 | 400 |
| 2023-03-30 | 11.06 | $11.11 | — |
| 2023-03-29 | 11.06 | $11.11 | — |
| 2023-03-28 | 11.05 | $11.11 | 500 |
| 2023-03-27 | 11.05 | $10.97 | 300 |
| 2023-03-24 | 11.05 | $10.97 | — |
| 2023-03-23 | 11.06 | $10.97 | — |
| 2023-03-22 | 11.07 | $10.97 | — |
| 2023-03-21 | 11.08 | $10.97 | — |
| 2023-03-20 | 11.09 | $10.97 | 6000 |
| 2023-03-17 | 11.11 | $10.64 | 2000 |
| 2023-03-16 | 11.16 | $10.64 | 3400 |
| 2023-03-15 | 11.21 | $10.66 | 300 |
| 2023-03-14 | 11.27 | $10.88 | 100 |
| 2023-03-13 | 11.31 | $11.15 | 100 |
| 2023-03-10 | 11.33 | $11.15 | — |
| 2023-03-09 | 11.35 | $11.15 | 200 |
| 2023-03-08 | 11.37 | $11.22 | — |
| 2023-03-07 | 11.38 | $11.22 | 2500 |
| 2023-03-06 | 11.40 | $11.29 | 600 |
| 2023-03-03 | 11.41 | $11.40 | 400 |
| 2023-03-02 | 11.41 | $11.07 | 4500 |
| 2023-03-01 | 11.45 | $11.07 | 6600 |
| 2023-02-28 | 11.49 | $11.35 | — |
| 2023-02-27 | 11.50 | $11.35 | 3500 |
| 2023-02-24 | 11.52 | $11.06 | 1100 |
| 2023-02-23 | 11.57 | $11.59 | 200 |
| 2023-02-22 | 11.56 | $11.57 | — |
| 2023-02-21 | 11.56 | $11.57 | — |
| 2023-02-17 | 11.56 | $11.57 | — |
| 2023-02-16 | 11.56 | $11.57 | — |
| 2023-02-15 | 11.56 | $11.57 | — |
| 2023-02-14 | 11.56 | $11.57 | 3200 |
| 2023-02-13 | 11.56 | $11.63 | — |
| 2023-02-10 | 11.55 | $11.63 | 300 |
| 2023-02-09 | 11.54 | $11.70 | — |
| 2023-02-08 | 11.53 | $11.70 | — |
| 2023-02-07 | 11.51 | $11.70 | 5400 |
| 2023-02-06 | 11.49 | $11.86 | — |
| 2023-02-03 | 11.45 | $11.86 | 23800 |
| 2023-02-02 | 11.41 | $11.61 | — |
| 2023-02-01 | 11.38 | $11.61 | — |
| 2023-01-31 | 11.36 | $11.61 | — |
| 2023-01-30 | 11.33 | $11.61 | 2600 |
| 2023-01-27 | 11.31 | $11.37 | 9400 |
| 2023-01-26 | 11.30 | $11.44 | — |
| 2023-01-25 | 11.28 | $11.44 | — |
| 2023-01-24 | 11.27 | $11.44 | 100 |
| 2023-01-23 | 11.25 | $11.85 | 600 |
| 2023-01-20 | 11.19 | $11.49 | 100 |
| 2023-01-19 | 11.15 | $11.76 | — |
| 2023-01-18 | 11.09 | $11.76 | 900 |
| 2023-01-17 | 11.02 | $11.67 | 1700 |
| 2023-01-13 | 10.95 | $11.19 | — |
| 2023-01-12 | 10.93 | $11.19 | — |
| 2023-01-11 | 10.90 | $11.19 | — |
| 2023-01-10 | 10.87 | $11.19 | 300 |
| 2023-01-09 | 10.83 | $11.23 | 300 |
| 2023-01-06 | 10.79 | $10.69 | — |
| 2023-01-05 | 10.80 | $10.69 | 1500 |
| 2023-01-04 | 10.81 | $10.36 | — |
| 2023-01-03 | 10.86 | $10.36 | — |
| 2022-12-30 | 10.92 | $10.36 | 300 |
| 2022-12-29 | 10.97 | $10.58 | 2800 |
| 2022-12-28 | 11.02 | $10.44 | 25800 |
| 2022-12-27 | 11.08 | $10.66 | 1500 |
| 2022-12-23 | 11.12 | $10.49 | — |
| 2022-12-22 | 11.19 | $10.49 | 500 |
| 2022-12-21 | 11.26 | $10.76 | 10300 |
| 2022-12-20 | 11.31 | $10.92 | — |
| 2022-12-19 | 11.35 | $10.92 | — |
| 2022-12-16 | 11.40 | $10.92 | 100 |
| 2022-12-15 | 11.45 | $11.21 | 700 |
| 2022-12-14 | 11.47 | $11.79 | 100 |
| 2022-12-13 | 11.44 | $11.79 | 1100 |
| 2022-12-12 | 11.40 | $11.44 | 1100 |
| 2022-12-09 | 11.40 | $11.44 | — |
| 2022-12-08 | 11.40 | $11.44 | 3700 |
| 2022-12-07 | 11.39 | $11.48 | 100 |
| 2022-12-06 | 11.38 | $11.97 | — |
| 2022-12-05 | 11.32 | $11.97 | 3100 |
| 2022-12-02 | 11.25 | $11.64 | — |
| 2022-12-01 | 11.21 | $11.64 | 1100 |
| 2022-11-30 | 11.17 | $11.14 | 900 |
| 2022-11-29 | 11.17 | $11.76 | — |
| 2022-11-28 | 11.11 | $11.76 | — |
| 2022-11-25 | 11.04 | $11.76 | 900 |
| 2022-11-23 | 10.96 | $11.60 | 200 |
| 2022-11-22 | 10.90 | $11.36 | 1300 |
| 2022-11-21 | 10.85 | $11.35 | 2100 |
| 2022-11-18 | 10.79 | $11.41 | 100 |
| 2022-11-17 | 10.73 | $11.41 | — |
| 2022-11-16 | 10.66 | $11.41 | 300 |
| 2022-11-15 | 10.58 | $11.89 | — |
| 2022-11-14 | 10.44 | $11.89 | 200 |
| 2022-11-11 | 10.29 | $12.47 | 400 |
| 2022-11-10 | 10.06 | $11.20 | 5100 |
| 2022-11-09 | 9.94 | $10.28 | 1000 |
| 2022-11-08 | 9.90 | $10.38 | 100 |
| 2022-11-07 | 9.85 | $10.33 | 3300 |
| 2022-11-04 | 9.80 | $9.76 | 14800 |
| 2022-11-03 | 9.80 | $9.55 | 3100 |
| 2022-11-02 | 9.83 | $10.30 | — |
| 2022-11-01 | 9.78 | $10.30 | 2900 |
| 2022-10-31 | 9.73 | $9.90 | 500 |
| 2022-10-28 | 9.71 | $9.99 | 7700 |
| 2022-10-27 | 9.68 | $10.16 | — |
| 2022-10-26 | 9.63 | $10.16 | — |
| 2022-10-25 | 9.57 | $10.16 | 200 |
| 2022-10-24 | 9.51 | $9.69 | 1200 |
| 2022-10-21 | 9.49 | $9.38 | — |
| 2022-10-20 | 9.50 | $9.38 | 2500 |
| 2022-10-19 | 9.51 | $9.53 | 2300 |
| 2022-10-18 | 9.51 | $9.17 | — |
| 2022-10-17 | 9.55 | $9.17 | — |
| 2022-10-14 | 9.59 | $9.17 | 900 |
| 2022-10-13 | 9.63 | $9.16 | 4500 |
| 2022-10-12 | 9.68 | $8.90 | 49100 |
| 2022-10-11 | 9.76 | $8.90 | 3100 |
| 2022-10-10 | 9.86 | $9.50 | 1000 |
| 2022-10-07 | 9.89 | $9.40 | 200 |
| 2022-10-06 | 9.94 | $10.22 | — |
| 2022-10-05 | 9.92 | $10.22 | — |
| 2022-10-04 | 9.88 | $10.22 | 100 |
| 2022-10-03 | 9.85 | $9.37 | — |
| 2022-09-30 | 9.90 | $9.37 | 200 |
| 2022-09-29 | 9.95 | $9.08 | 200 |
| 2022-09-28 | 10.05 | $9.29 | 9200 |
| 2022-09-27 | 10.12 | $9.39 | 400 |
| 2022-09-26 | 10.20 | $8.99 | 1100 |
| 2022-09-23 | 10.33 | $9.07 | 300 |
| 2022-09-22 | 10.46 | $9.77 | — |
| 2022-09-21 | 10.54 | $9.77 | — |
| 2022-09-20 | 10.62 | $9.77 | 400 |
| 2022-09-19 | 10.70 | $10.04 | 12300 |
| 2022-09-16 | 10.77 | $10.18 | 1200 |
| 2022-09-15 | 10.84 | $10.75 | — |
| 2022-09-14 | 10.85 | $10.75 | 700 |
| 2022-09-13 | 10.86 | $10.58 | 100 |
| 2022-09-12 | 10.89 | $11.04 | 1000 |
| 2022-09-09 | 10.87 | $11.04 | 1300 |
| 2022-09-08 | 10.85 | $10.24 | 7400 |
| 2022-09-07 | 10.92 | $10.24 | 1600 |
| 2022-09-06 | 10.99 | $10.19 | 22500 |
| 2022-09-02 | 11.07 | $10.51 | 700 |
| 2022-09-01 | 11.13 | $10.29 | — |
| 2022-08-31 | 11.22 | $10.29 | 1000 |
| 2022-08-30 | 11.32 | $11.00 | — |
| 2022-08-29 | 11.35 | $11.00 | — |
| 2022-08-26 | 11.39 | $11.00 | 1000 |
| 2022-08-25 | 11.43 | $11.44 | 100 |
| 2022-08-24 | 11.43 | $10.85 | — |
| 2022-08-23 | 11.49 | $10.85 | — |
| 2022-08-22 | 11.55 | $10.85 | 800 |
| 2022-08-19 | 11.63 | $11.27 | 200 |
| 2022-08-18 | 11.67 | $11.44 | 1200 |
| 2022-08-17 | 11.69 | $11.57 | 1900 |
| 2022-08-16 | 11.70 | $12.24 | — |
| 2022-08-15 | 11.65 | $12.24 | 1300 |
| 2022-08-12 | 11.58 | $12.08 | 600 |
| 2022-08-11 | 11.53 | $11.76 | 300 |
| 2022-08-10 | 11.51 | $11.82 | — |
| 2022-08-09 | 11.48 | $11.82 | — |
| 2022-08-08 | 11.44 | $11.82 | 200 |
| 2022-08-05 | 11.40 | $11.87 | — |
| 2022-08-04 | 11.35 | $11.87 | — |
| 2022-08-03 | 11.29 | $11.87 | 100 |
| 2022-08-02 | 11.23 | $11.29 | 3900 |
| 2022-08-01 | 11.23 | $11.84 | — |
| 2022-07-29 | 11.16 | $11.84 | 152100 |
| 2022-07-28 | 11.09 | $11.36 | 100 |
| 2022-07-27 | 11.06 | $11.35 | 1700 |
| 2022-07-26 | 11.03 | $11.47 | 35700 |
| 2022-07-25 | 10.99 | $11.47 | — |
| 2022-07-22 | 10.94 | $11.47 | 500 |
| 2022-07-21 | 10.88 | $11.66 | 500 |
| 2022-07-20 | 10.80 | $11.04 | 400 |
| 2022-07-19 | 10.77 | $11.07 | 700 |
| 2022-07-18 | 10.74 | $10.70 | 100 |
| 2022-07-15 | 10.75 | $10.42 | 7300 |
| 2022-07-14 | 10.78 | $10.37 | 2000 |
| 2022-07-13 | 10.82 | $10.52 | 400 |
| 2022-07-12 | 10.86 | $10.70 | 600 |
| 2022-07-11 | 10.87 | $10.79 | 300 |
| 2022-07-08 | 10.88 | $10.66 | 400 |
| 2022-07-07 | 10.90 | $10.57 | 700 |
| 2022-07-06 | 10.94 | $10.13 | — |
| 2022-07-05 | 11.02 | $10.13 | 1800 |
| 2022-07-01 | 11.12 | $10.56 | 900 |
| 2022-06-30 | 11.18 | $10.90 | 4700 |
| 2022-06-29 | 11.21 | $10.90 | 200 |
| 2022-06-28 | 11.24 | $10.97 | 20100 |
| 2022-06-27 | 11.27 | $10.97 | 19000 |
| 2022-06-24 | 11.30 | $10.64 | 800 |
| 2022-06-23 | 11.37 | $10.58 | 14700 |
| 2022-06-22 | 11.45 | $10.71 | 26000 |
| 2022-06-21 | 11.53 | $10.77 | 3600 |
| 2022-06-17 | 11.61 | $10.34 | 300 |
| 2022-06-16 | 11.74 | $10.34 | 1400 |
| 2022-06-15 | 11.89 | $10.82 | 1100 |
| 2022-06-14 | 12.00 | $11.00 | 100 |
| 2022-06-13 | 12.11 | $11.23 | 700 |
| 2022-06-10 | 12.20 | $12.33 | — |
| 2022-06-09 | 12.18 | $12.33 | — |
| 2022-06-08 | 12.17 | $12.33 | 300 |
| 2022-06-07 | 12.15 | $12.24 | — |
| 2022-06-06 | 12.14 | $12.24 | — |
| 2022-06-03 | 12.13 | $12.24 | 300 |
| 2022-06-02 | 12.12 | $12.44 | 300 |
| 2022-06-01 | 12.09 | $12.20 | — |
| 2022-05-31 | 12.08 | $12.20 | 200 |
| 2022-05-27 | 12.06 | $12.42 | 400 |
| 2022-05-26 | 12.03 | $11.42 | 3500 |
| 2022-05-25 | 12.09 | $11.76 | 15100 |
| 2022-05-24 | 12.12 | $12.04 | — |
| 2022-05-23 | 12.13 | $12.04 | 300 |
| 2022-05-20 | 12.14 | $11.50 | 700 |
| 2022-05-19 | 12.21 | $11.80 | 300 |
| 2022-05-18 | 12.25 | $11.46 | 3100 |
| 2022-05-17 | 12.34 | $11.65 | 7700 |
| 2022-05-16 | 12.41 | $11.65 | 800 |
| 2022-05-13 | 12.49 | $11.77 | 400 |
| 2022-05-12 | 12.56 | $11.60 | — |
| 2022-05-11 | 12.67 | $11.60 | 500 |
| 2022-05-10 | 12.78 | $11.06 | — |
| 2022-05-09 | 12.96 | $11.06 | 800 |
| 2022-05-06 | 13.16 | $12.09 | 14600 |
| 2022-05-05 | 13.27 | $12.42 | 800 |
| 2022-05-04 | 13.36 | $12.52 | — |
| 2022-05-03 | 13.45 | $12.52 | — |
| 2022-05-02 | 13.55 | $12.52 | 500 |
| 2022-04-29 | 13.65 | $13.22 | 100 |
| 2022-04-28 | 13.70 | $12.69 | 16700 |
| 2022-04-27 | 13.81 | $12.49 | 1600 |
| 2022-04-26 | 13.94 | $12.49 | 700 |
| 2022-04-25 | 14.10 | $14.16 | — |
| 2022-04-22 | 14.09 | $14.16 | — |
| 2022-04-21 | 14.08 | $14.16 | 400 |
| 2022-04-20 | 14.08 | $14.11 | 100 |
| 2022-04-19 | 14.07 | $13.83 | 300 |
| 2022-04-18 | 14.10 | $13.53 | 300 |
| 2022-04-14 | 14.16 | $14.05 | — |
| 2022-04-13 | 14.17 | $14.05 | 800 |
| 2022-04-12 | 14.18 | $13.96 | 1000 |
| 2022-04-11 | 14.20 | $13.89 | 700 |
| 2022-04-08 | 14.24 | $14.39 | 1000 |
| 2022-04-07 | 14.22 | $14.24 | 7900 |
| 2022-04-06 | 14.22 | $14.58 | 14500 |
| 2022-04-05 | 14.18 | $14.85 | 100 |
| 2022-04-04 | 14.11 | $15.07 | 200 |
| 2022-04-01 | 14.01 | $14.56 | — |
| 2022-03-31 | 13.95 | $14.56 | 100 |
| 2022-03-30 | 13.89 | $14.57 | 1100 |
| 2022-03-29 | 13.82 | $14.49 | 16500 |
| 2022-03-28 | 13.74 | $14.01 | — |
| 2022-03-25 | 13.72 | $14.01 | 1200 |
| 2022-03-24 | 13.68 | $14.15 | — |
| 2022-03-23 | 13.64 | $14.15 | 400 |
| 2022-03-22 | 13.58 | $14.43 | 500 |
| 2022-03-21 | 13.49 | $14.22 | 3700 |
| 2022-03-18 | 13.42 | $14.37 | 200 |
| 2022-03-17 | 13.32 | $14.05 | 700 |
| 2022-03-16 | 13.24 | $14.10 | 200 |
| 2022-03-15 | 13.15 | $13.30 | 500 |
| 2022-03-14 | 13.13 | $13.57 | 1800 |
| 2022-03-11 | 13.09 | $13.14 | 23800 |
| 2022-03-10 | 13.08 | $13.00 | 500 |
| 2022-03-09 | 13.09 | $12.94 | 8000 |
| 2022-03-08 | 13.10 | $11.77 | 8700 |
| 2022-03-07 | 13.24 | $12.45 | 1100 |
| 2022-03-04 | 13.33 | $12.62 | — |
| 2022-03-03 | 13.40 | $12.62 | 400 |
| 2022-03-02 | 13.48 | $12.94 | 4400 |
| 2022-03-01 | 13.54 | $12.80 | 700 |
| 2022-02-28 | 13.62 | $13.37 | 4800 |
| 2022-02-25 | 13.65 | $13.37 | 1400 |
| 2022-02-24 | 13.68 | $12.84 | — |
| 2022-02-23 | 13.76 | $12.84 | 2300 |
| 2022-02-22 | 13.86 | $13.40 | 300 |
| 2022-02-18 | 13.91 | $13.35 | 900 |
| 2022-02-17 | 13.97 | $13.69 | 2000 |
| 2022-02-16 | 14.00 | $13.51 | 2700 |
| 2022-02-15 | 14.05 | $13.43 | — |
| 2022-02-14 | 14.11 | $13.43 | 4500 |
| 2022-02-11 | 14.18 | $13.41 | 4500 |
| 2022-02-10 | 14.27 | $14.81 | — |
| 2022-02-09 | 14.21 | $14.81 | 19100 |
| 2022-02-08 | 14.15 | $14.39 | — |
| 2022-02-07 | 14.12 | $14.39 | — |
| 2022-02-04 | 14.09 | $14.39 | — |
| 2022-02-03 | 14.06 | $14.39 | — |
| 2022-02-02 | 14.03 | $14.39 | 1500 |
| 2022-02-01 | 13.99 | $13.52 | 100 |
| 2022-01-31 | 14.04 | $13.72 | 5700 |
| 2022-01-28 | 14.07 | $12.95 | 1000 |
| 2022-01-27 | 14.19 | $12.72 | 7200 |
| 2022-01-26 | 14.34 | $12.71 | 6900 |
| 2022-01-25 | 14.51 | $12.71 | 1000 |
| 2022-01-24 | 14.70 | $12.90 | 1000 |
| 2022-01-21 | 14.89 | $13.41 | 1400 |
| 2022-01-20 | 15.05 | $13.68 | 1900 |
| 2022-01-19 | 15.19 | $14.05 | — |
| 2022-01-18 | 15.31 | $14.05 | 8700 |
| 2022-01-14 | 15.45 | $14.43 | 200 |
| 2022-01-13 | 15.55 | $15.52 | 500 |
| 2022-01-12 | 15.56 | $15.51 | 1200 |
| 2022-01-11 | 15.56 | $16.02 | 1300 |
| 2022-01-10 | 15.51 | $14.93 | 200 |
| 2022-01-07 | 15.58 | $15.60 | 12700 |
| 2022-01-06 | 15.57 | $16.00 | 400 |
| 2022-01-05 | 15.53 | $15.90 | 1100 |
| 2022-01-04 | 15.49 | $16.02 | 800 |
| 2022-01-03 | 15.43 | $16.50 | 400 |
| 2021-12-31 | 15.32 | $15.44 | — |
| 2021-12-30 | 15.31 | $15.44 | 14600 |
| 2021-12-29 | 15.29 | $15.55 | 3900 |
| 2021-12-28 | 15.27 | $16.52 | 600 |
| 2021-12-27 | 15.14 | $16.30 | 200 |
| 2021-12-23 | 15.01 | $16.16 | 2800 |
| 2021-12-22 | 14.89 | $15.69 | 10000 |
| 2021-12-21 | 14.81 | $15.05 | 1800 |
| 2021-12-20 | 14.78 | $14.26 | 3200 |
| 2021-12-17 | 14.84 | $14.26 | 600 |
| 2021-12-16 | 14.90 | $14.50 | 15200 |
| 2021-12-15 | 14.94 | $14.35 | 4700 |
| 2021-12-14 | 15.00 | $13.98 | 4100 |
| 2021-12-13 | 15.11 | $14.26 | 4800 |
| 2021-12-10 | 15.20 | $14.95 | 900 |
| 2021-12-09 | 15.23 | $15.89 | 100 |
| 2021-12-08 | 15.16 | $14.77 | 700 |
| 2021-12-07 | 15.20 | $14.80 | 200 |
| 2021-12-06 | 15.24 | $14.48 | 400 |
| 2021-12-03 | 15.32 | $14.48 | 200 |
| 2021-12-02 | 15.41 | $14.83 | 5400 |
| 2021-12-01 | 15.47 | $14.85 | 300 |
| 2021-11-30 | 15.53 | $15.12 | — |
| 2021-11-29 | 15.58 | $15.12 | 200 |
| 2021-11-26 | 15.63 | $14.49 | 400 |
| 2021-11-24 | 15.74 | $14.79 | 800 |
| 2021-11-23 | 15.85 | $14.67 | 600 |
| 2021-11-22 | 15.97 | $15.37 | 2800 |
| 2021-11-19 | 16.03 | $15.83 | 700 |
| 2021-11-18 | 16.05 | $15.67 | 800 |
| 2021-11-17 | 16.09 | $15.42 | — |
| 2021-11-16 | 16.16 | $15.42 | 600 |
| 2021-11-15 | 16.24 | $15.39 | 700 |
| 2021-11-12 | 16.33 | $15.99 | 300 |
| 2021-11-11 | 16.37 | $15.55 | 500 |
| 2021-11-10 | 16.45 | $16.94 | — |
| 2021-11-09 | 16.40 | $16.94 | 200 |
| 2021-11-08 | 16.35 | $16.73 | 1000 |
| 2021-11-05 | 16.31 | $16.87 | 200 |
| 2021-11-04 | 16.25 | $16.55 | 2700 |
| 2021-11-03 | 16.22 | $16.39 | — |
| 2021-11-02 | 16.20 | $16.39 | 400 |
| 2021-11-01 | 16.18 | $16.25 | 200 |
| 2021-10-29 | 16.17 | $16.47 | 300 |
| 2021-10-28 | 16.14 | $16.40 | — |
| 2021-10-27 | 16.11 | $16.40 | 800 |
| 2021-10-26 | 16.08 | $16.33 | — |
| 2021-10-25 | 16.05 | $16.33 | 4300 |
| 2021-10-22 | 16.02 | $16.31 | 200 |
| 2021-10-21 | 15.99 | $16.29 | 800 |
| 2021-10-20 | 15.96 | $16.17 | 200 |
| 2021-10-19 | 15.94 | $15.92 | — |
| 2021-10-18 | 15.94 | $15.92 | — |
| 2021-10-15 | 15.94 | $15.92 | 300 |
| 2021-10-14 | 15.95 | $15.90 | 400 |
| 2021-10-13 | 15.95 | $15.41 | 700 |
| 2021-10-12 | 16.01 | $14.14 | — |
| 2021-10-11 | 16.21 | $14.14 | 11900 |
| 2021-10-08 | 16.42 | $15.20 | 500 |
| 2021-10-07 | 16.55 | $15.86 | — |
| 2021-10-06 | 16.63 | $15.86 | — |
| 2021-10-05 | 16.71 | $15.86 | — |
| 2021-10-04 | 16.80 | $15.86 | — |
| 2021-10-01 | 16.89 | $15.86 | 100 |
| 2021-09-30 | 17.00 | $15.86 | 100 |
| 2021-09-29 | 17.12 | $15.86 | — |
| 2021-09-28 | 17.26 | $15.86 | 800 |
| 2021-09-27 | 17.40 | $17.32 | — |
| 2021-09-24 | 17.41 | $17.32 | — |
| 2021-09-23 | 17.42 | $17.32 | — |
| 2021-09-22 | 17.43 | $17.32 | 200 |
| 2021-09-21 | 17.44 | $16.94 | 5200 |
| 2021-09-20 | 17.50 | $17.52 | — |
| 2021-09-17 | 17.49 | $17.52 | — |
| 2021-09-16 | 17.49 | $17.52 | — |
| 2021-09-15 | 17.49 | $17.52 | 2000 |
| 2021-09-14 | 17.48 | $17.92 | 500 |
| 2021-09-13 | 17.44 | $17.71 | 23700 |
| 2021-09-10 | 17.41 | $17.85 | 100 |
| 2021-09-09 | 17.36 | $17.76 | — |
| 2021-09-08 | 17.32 | $17.76 | — |
| 2021-09-07 | 17.27 | $17.76 | — |
| 2021-09-03 | 17.22 | $17.76 | 100 |
| 2021-09-02 | 17.17 | $17.76 | 300 |
| 2021-09-01 | 17.10 | $17.20 | 94500 |
| 2021-08-31 | 17.09 | $17.29 | — |
| 2021-08-30 | 17.07 | $17.29 | 100 |
| 2021-08-27 | 17.05 | $17.27 | — |
| 2021-08-26 | 17.03 | $17.27 | 1300 |
| 2021-08-25 | 17.00 | $17.28 | 1000 |
| 2021-08-24 | 16.97 | $17.33 | 6100 |
| 2021-08-23 | 16.94 | $17.00 | 1000 |
| 2021-08-20 | 16.93 | $16.86 | 2200 |
| 2021-08-19 | 16.94 | $16.86 | 400 |
| 2021-08-18 | 16.95 | $17.29 | 3100 |
| 2021-08-17 | 16.91 | $17.33 | — |
| 2021-08-16 | 16.86 | $17.33 | 400 |
| 2021-08-13 | 16.82 | $17.45 | 400 |
| 2021-08-12 | 16.75 | $17.35 | 500 |
| 2021-08-11 | 16.69 | $17.34 | 18000 |
| 2021-08-10 | 16.62 | $17.11 | 800 |
| 2021-08-09 | 16.56 | $17.15 | — |
| 2021-08-06 | 16.50 | $17.15 | 2300 |
| 2021-08-05 | 16.43 | $17.67 | — |
| 2021-08-04 | 16.30 | $17.67 | 400 |
| 2021-08-03 | 16.16 | $17.27 | 1100 |
| 2021-08-02 | 16.04 | $17.13 | 700 |
| 2021-07-30 | 15.93 | $17.02 | 1600 |
| 2021-07-29 | 15.81 | $16.98 | 2000 |
| 2021-07-28 | 15.69 | $16.67 | — |
| 2021-07-27 | 15.59 | $16.67 | 300 |
| 2021-07-26 | 15.48 | $16.11 | 500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.41
2026-07-21
Close Price
$8.13
Vol: 313
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.41
Average
11.50
Maximum
17.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.41 | $8.13 | 313 |
| 2026-07-20 | 8.44 | $8.64 | 70737 |
| 2026-07-17 | 8.42 | $8.64 | 12200 |
| 2026-07-16 | 8.41 | $8.29 | 141245 |
| 2026-07-15 | 8.42 | $8.29 | 3000 |
| 2026-07-14 | 8.44 | $8.29 | 3000 |
| 2026-07-13 | 8.46 | $8.48 | 400 |
| 2026-07-10 | 8.46 | $8.37 | 200 |
| 2026-07-09 | 8.47 | $8.37 | 4626 |
| 2026-07-08 | 8.48 | $8.42 | 200 |
| 2026-07-07 | 8.50 | $8.42 | 200 |
| 2026-07-06 | 8.52 | $8.63 | 400 |
| 2026-07-02 | 8.52 | $8.43 | 521 |
| 2026-07-01 | 8.54 | $8.46 | 300 |
| 2026-06-30 | 8.57 | $8.46 | 300 |
| 2026-06-29 | 8.60 | $8.46 | 300 |
| 2026-06-26 | 8.64 | $8.46 | 2200 |
| 2026-06-25 | 8.68 | $8.46 | 102900 |
| 2026-06-24 | 8.73 | $8.37 | 1800 |
| 2026-06-23 | 8.80 | $8.37 | 1600 |
| 2026-06-22 | 8.88 | $8.37 | 440 |
| 2026-06-18 | 8.98 | $8.84 | 1500 |
| 2026-06-17 | 9.04 | $8.84 | 6929 |
| 2026-06-16 | 9.12 | $8.46 | 192623 |
| 2026-06-15 | 9.24 | $8.32 | 300 |
| 2026-06-12 | 9.39 | $8.58 | 1365 |
| 2026-06-11 | 9.52 | $8.58 | 1400 |
| 2026-06-10 | 9.65 | $8.79 | 4450 |
| 2026-06-09 | 9.78 | $8.79 | 7500 |
| 2026-06-08 | 9.91 | $9.17 | 7500 |
| 2026-06-05 | 10.02 | $9.17 | 7500 |
| 2026-06-04 | 10.14 | $9.50 | 156050 |
| 2026-06-03 | 10.23 | $9.50 | 230325 |
| 2026-06-02 | 10.34 | $9.50 | 304600 |
| 2026-06-01 | 10.45 | $9.62 | 11300 |
| 2026-05-29 | 10.56 | $9.00 | 8300 |
| 2026-05-28 | 10.73 | $9.00 | 5300 |
| 2026-05-27 | 10.92 | $11.05 | — |
| 2026-05-26 | 10.90 | $11.05 | — |
| 2026-05-22 | 10.89 | $11.05 | — |
| 2026-05-21 | 10.89 | $11.05 | — |
| 2026-05-20 | 10.88 | $11.05 | — |
| 2026-05-19 | 10.88 | $11.05 | — |
| 2026-05-18 | 10.88 | $11.05 | 1000 |
| 2026-05-15 | 10.87 | $10.41 | — |
| 2026-05-14 | 10.94 | $10.41 | 400 |
| 2026-05-13 | 11.01 | $10.41 | — |
| 2026-05-12 | 11.08 | $10.41 | — |
| 2026-05-11 | 11.15 | $10.41 | 2900 |
| 2026-05-08 | 11.22 | $11.35 | — |
| 2026-05-07 | 11.21 | $11.35 | — |
| 2026-05-06 | 11.19 | $11.35 | — |
| 2026-05-05 | 11.16 | $11.35 | 1100 |
| 2026-05-04 | 11.13 | $10.97 | — |
| 2026-05-01 | 11.12 | $10.97 | — |
| 2026-04-30 | 11.12 | $10.97 | — |
| 2026-04-29 | 11.10 | $10.97 | — |
| 2026-04-28 | 11.08 | $10.97 | 2000 |
| 2026-04-27 | 11.06 | $11.44 | — |
| 2026-04-24 | 10.97 | $11.44 | 200 |
| 2026-04-23 | 10.88 | $11.44 | — |
| 2026-04-22 | 10.79 | $11.44 | 2200 |
| 2026-04-21 | 10.69 | $11.43 | 2500 |
| 2026-04-20 | 10.58 | $11.28 | 700 |
| 2026-04-17 | 10.49 | $11.20 | 6500 |
| 2026-04-16 | 10.40 | $11.25 | — |
| 2026-04-15 | 10.30 | $11.25 | 15900 |
| 2026-04-14 | 10.20 | $10.75 | — |
| 2026-04-13 | 10.14 | $10.75 | — |
| 2026-04-10 | 10.08 | $10.75 | — |
| 2026-04-09 | 10.03 | $10.75 | 400 |
| 2026-04-08 | 9.97 | $9.93 | — |
| 2026-04-07 | 9.99 | $9.93 | — |
| 2026-04-06 | 10.02 | $9.93 | 200 |
| 2026-04-02 | 10.05 | $9.94 | — |
| 2026-04-01 | 10.08 | $9.94 | 800 |
| 2026-03-31 | 10.12 | $9.33 | 1700 |
| 2026-03-30 | 10.22 | $9.42 | — |
| 2026-03-27 | 10.33 | $9.42 | 100 |
| 2026-03-26 | 10.44 | $10.12 | — |
| 2026-03-25 | 10.49 | $10.12 | — |
| 2026-03-24 | 10.54 | $10.12 | — |
| 2026-03-23 | 10.59 | $10.12 | 63800 |
| 2026-03-20 | 10.66 | $10.55 | — |
| 2026-03-19 | 10.68 | $10.55 | 100100 |
| 2026-03-18 | 10.70 | $10.55 | 7500 |
| 2026-03-17 | 10.73 | $10.53 | — |
| 2026-03-16 | 10.76 | $10.53 | — |
| 2026-03-13 | 10.80 | $10.53 | — |
| 2026-03-12 | 10.84 | $10.53 | — |
| 2026-03-11 | 10.88 | $10.53 | 1000 |
| 2026-03-10 | 10.91 | $10.90 | 300 |
| 2026-03-09 | 10.91 | $10.89 | 100 |
| 2026-03-06 | 10.91 | $10.66 | — |
| 2026-03-05 | 10.94 | $10.66 | — |
| 2026-03-04 | 10.97 | $10.66 | — |
| 2026-03-03 | 11.00 | $10.66 | 200 |
| 2026-03-02 | 11.04 | $11.18 | — |
| 2026-02-27 | 11.03 | $11.18 | — |
| 2026-02-26 | 11.02 | $11.18 | 300 |
| 2026-02-25 | 11.01 | $10.97 | — |
| 2026-02-24 | 11.02 | $10.97 | — |
| 2026-02-23 | 11.03 | $10.97 | — |
| 2026-02-20 | 11.05 | $10.97 | 700 |
| 2026-02-19 | 11.07 | $11.16 | 100 |
| 2026-02-18 | 11.07 | $11.25 | — |
| 2026-02-17 | 11.06 | $11.25 | — |
| 2026-02-13 | 11.06 | $11.25 | 2000 |
| 2026-02-12 | 11.06 | $10.59 | — |
| 2026-02-11 | 11.14 | $10.59 | — |
| 2026-02-10 | 11.22 | $10.59 | — |
| 2026-02-09 | 11.31 | $10.59 | — |
| 2026-02-06 | 11.40 | $10.59 | 700 |
| 2026-02-05 | 11.51 | $11.39 | — |
| 2026-02-04 | 11.54 | $11.39 | — |
| 2026-02-03 | 11.57 | $11.39 | — |
| 2026-02-02 | 11.61 | $11.39 | — |
| 2026-01-30 | 11.65 | $11.39 | — |
| 2026-01-29 | 11.69 | $11.39 | 5000 |
| 2026-01-28 | 11.73 | $11.44 | — |
| 2026-01-27 | 11.77 | $11.44 | — |
| 2026-01-26 | 11.81 | $11.44 | — |
| 2026-01-23 | 11.85 | $11.44 | — |
| 2026-01-22 | 11.90 | $11.44 | 1300 |
| 2026-01-21 | 11.95 | $11.03 | 1000 |
| 2026-01-20 | 12.03 | $11.45 | 200 |
| 2026-01-16 | 12.08 | $12.28 | — |
| 2026-01-15 | 12.05 | $12.28 | — |
| 2026-01-14 | 12.02 | $12.28 | — |
| 2026-01-13 | 11.99 | $12.28 | 2000 |
| 2026-01-12 | 11.95 | $12.18 | — |
| 2026-01-09 | 11.92 | $12.18 | — |
| 2026-01-08 | 11.89 | $12.18 | 2200 |
| 2026-01-07 | 11.85 | $12.15 | 1200 |
| 2026-01-06 | 11.82 | $12.06 | 200 |
| 2026-01-05 | 11.79 | $11.79 | — |
| 2026-01-02 | 11.79 | $11.79 | — |
| 2025-12-31 | 11.79 | $11.79 | — |
| 2025-12-30 | 11.79 | $11.79 | — |
| 2025-12-29 | 11.79 | $11.79 | 800 |
| 2025-12-26 | 11.78 | $11.79 | — |
| 2025-12-24 | 11.78 | $11.79 | — |
| 2025-12-23 | 11.78 | $11.79 | — |
| 2025-12-22 | 11.77 | $11.79 | — |
| 2025-12-19 | 11.77 | $11.79 | — |
| 2025-12-18 | 11.76 | $11.79 | — |
| 2025-12-17 | 11.75 | $11.79 | 300 |
| 2025-12-16 | 11.73 | $11.97 | — |
| 2025-12-15 | 11.71 | $11.97 | 1600 |
| 2025-12-12 | 11.68 | $11.70 | — |
| 2025-12-11 | 11.68 | $11.70 | — |
| 2025-12-10 | 11.68 | $11.70 | — |
| 2025-12-09 | 11.69 | $11.70 | — |
| 2025-12-08 | 11.70 | $11.70 | — |
| 2025-12-05 | 11.71 | $11.70 | — |
| 2025-12-04 | 11.72 | $11.70 | — |
| 2025-12-03 | 11.74 | $11.70 | — |
| 2025-12-02 | 11.76 | $11.70 | 100 |
| 2025-12-01 | 11.79 | $11.78 | — |
| 2025-11-28 | 11.81 | $11.78 | — |
| 2025-11-26 | 11.84 | $11.78 | 1200 |
| 2025-11-25 | 11.87 | $11.50 | — |
| 2025-11-24 | 11.94 | $11.50 | — |
| 2025-11-21 | 12.01 | $11.50 | 300 |
| 2025-11-20 | 12.09 | $11.31 | — |
| 2025-11-19 | 12.20 | $11.31 | — |
| 2025-11-18 | 12.31 | $11.31 | 1000 |
| 2025-11-17 | 12.42 | $12.32 | — |
| 2025-11-14 | 12.44 | $12.32 | — |
| 2025-11-13 | 12.46 | $12.32 | — |
| 2025-11-12 | 12.47 | $12.32 | — |
| 2025-11-11 | 12.48 | $12.32 | 6800 |
| 2025-11-10 | 12.49 | $12.00 | — |
| 2025-11-07 | 12.53 | $12.00 | — |
| 2025-11-06 | 12.57 | $12.00 | 2600 |
| 2025-11-05 | 12.61 | $12.68 | — |
| 2025-11-04 | 12.59 | $12.68 | — |
| 2025-11-03 | 12.56 | $12.68 | — |
| 2025-10-31 | 12.53 | $12.68 | — |
| 2025-10-30 | 12.51 | $12.68 | 600 |
| 2025-10-29 | 12.48 | $13.11 | — |
| 2025-10-28 | 12.41 | $13.11 | — |
| 2025-10-27 | 12.35 | $13.11 | — |
| 2025-10-24 | 12.28 | $13.11 | 100 |
| 2025-10-23 | 12.21 | $12.03 | 2000 |
| 2025-10-22 | 12.25 | $12.35 | — |
| 2025-10-21 | 12.26 | $12.35 | — |
| 2025-10-20 | 12.27 | $12.35 | 100 |
| 2025-10-17 | 12.29 | $11.94 | — |
| 2025-10-16 | 12.35 | $11.94 | 4100 |
| 2025-10-15 | 12.42 | $11.80 | — |
| 2025-10-14 | 12.50 | $11.80 | — |
| 2025-10-13 | 12.57 | $11.80 | 800 |
| 2025-10-10 | 12.65 | $12.26 | — |
| 2025-10-09 | 12.69 | $12.26 | — |
| 2025-10-08 | 12.72 | $12.26 | 6100 |
| 2025-10-07 | 12.74 | $12.62 | 2000 |
| 2025-10-06 | 12.73 | $12.50 | — |
| 2025-10-03 | 12.73 | $12.50 | 1000 |
| 2025-10-02 | 12.73 | $13.00 | 6300 |
| 2025-10-01 | 12.67 | $13.00 | — |
| 2025-09-30 | 12.60 | $13.00 | — |
| 2025-09-29 | 12.52 | $13.00 | — |
| 2025-09-26 | 12.44 | $13.00 | — |
| 2025-09-25 | 12.34 | $13.00 | — |
| 2025-09-24 | 12.24 | $13.00 | — |
| 2025-09-23 | 12.13 | $13.00 | — |
| 2025-09-22 | 12.01 | $13.00 | — |
| 2025-09-19 | 11.88 | $13.00 | 2900 |
| 2025-09-18 | 11.75 | $12.48 | 3400 |
| 2025-09-17 | 11.66 | $11.90 | — |
| 2025-09-16 | 11.62 | $11.90 | 300 |
| 2025-09-15 | 11.58 | $11.92 | 100 |
| 2025-09-12 | 11.54 | $11.65 | — |
| 2025-09-11 | 11.51 | $11.65 | 800 |
| 2025-09-10 | 11.49 | $11.65 | 3300 |
| 2025-09-09 | 11.46 | $12.00 | 200 |
| 2025-09-08 | 11.40 | $12.07 | — |
| 2025-09-05 | 11.32 | $12.07 | 1300 |
| 2025-09-04 | 11.25 | $11.20 | — |
| 2025-09-03 | 11.26 | $11.20 | — |
| 2025-09-02 | 11.27 | $11.20 | — |
| 2025-08-29 | 11.28 | $11.20 | 400 |
| 2025-08-28 | 11.30 | $11.18 | — |
| 2025-08-27 | 11.31 | $11.18 | — |
| 2025-08-26 | 11.33 | $11.18 | — |
| 2025-08-25 | 11.35 | $11.18 | 200 |
| 2025-08-22 | 11.37 | $11.70 | — |
| 2025-08-21 | 11.34 | $11.70 | 300 |
| 2025-08-20 | 11.30 | $11.10 | 1000 |
| 2025-08-19 | 11.32 | $11.15 | — |
| 2025-08-18 | 11.33 | $11.15 | 1000 |
| 2025-08-15 | 11.34 | $11.18 | — |
| 2025-08-14 | 11.35 | $11.18 | — |
| 2025-08-13 | 11.35 | $11.18 | — |
| 2025-08-12 | 11.34 | $11.18 | 2400 |
| 2025-08-11 | 11.33 | $11.58 | — |
| 2025-08-08 | 11.28 | $11.58 | — |
| 2025-08-07 | 11.22 | $11.58 | 1000 |
| 2025-08-06 | 11.16 | $11.49 | — |
| 2025-08-05 | 11.10 | $11.49 | — |
| 2025-08-04 | 11.03 | $11.49 | 400 |
| 2025-08-01 | 10.96 | $11.50 | — |
| 2025-07-31 | 10.88 | $11.50 | — |
| 2025-07-30 | 10.79 | $11.50 | — |
| 2025-07-29 | 10.70 | $11.50 | 100 |
| 2025-07-28 | 10.60 | $10.86 | — |
| 2025-07-25 | 10.56 | $10.86 | — |
| 2025-07-24 | 10.52 | $10.86 | 3700 |
| 2025-07-23 | 10.47 | $10.96 | — |
| 2025-07-22 | 10.40 | $10.96 | 300 |
| 2025-07-21 | 10.33 | $10.95 | 6600 |
| 2025-07-18 | 10.26 | $10.37 | — |
| 2025-07-17 | 10.24 | $10.37 | 500 |
| 2025-07-16 | 10.21 | $10.17 | — |
| 2025-07-15 | 10.20 | $10.17 | 1400 |
| 2025-07-14 | 10.20 | $10.65 | 200 |
| 2025-07-11 | 10.14 | $10.23 | — |
| 2025-07-10 | 10.13 | $10.23 | — |
| 2025-07-09 | 10.11 | $10.23 | — |
| 2025-07-08 | 10.09 | $10.23 | 1000 |
| 2025-07-07 | 10.08 | $10.35 | 2900 |
| 2025-07-03 | 10.05 | $9.99 | 200 |
| 2025-07-02 | 10.06 | $10.55 | 300 |
| 2025-07-01 | 10.01 | $10.19 | — |
| 2025-06-30 | 10.01 | $10.19 | 5300 |
| 2025-06-27 | 10.00 | $10.40 | 1900 |
| 2025-06-26 | 9.98 | $9.84 | — |
| 2025-06-25 | 10.01 | $9.84 | 5300 |
| 2025-06-24 | 10.04 | $9.84 | — |
| 2025-06-23 | 10.08 | $9.84 | 100 |
| 2025-06-20 | 10.11 | $9.38 | 4200 |
| 2025-06-18 | 10.20 | $9.87 | 300 |
| 2025-06-17 | 10.23 | $9.98 | 200 |
| 2025-06-16 | 10.27 | $9.98 | — |
| 2025-06-13 | 10.30 | $9.98 | 400 |
| 2025-06-12 | 10.33 | $10.22 | — |
| 2025-06-11 | 10.34 | $10.22 | — |
| 2025-06-10 | 10.35 | $10.22 | 1900 |
| 2025-06-09 | 10.35 | $10.16 | — |
| 2025-06-06 | 10.36 | $10.16 | — |
| 2025-06-05 | 10.36 | $10.16 | 3500 |
| 2025-06-04 | 10.36 | $10.70 | — |
| 2025-06-03 | 10.30 | $10.70 | — |
| 2025-06-02 | 10.24 | $10.70 | — |
| 2025-05-30 | 10.17 | $10.70 | — |
| 2025-05-29 | 10.09 | $10.70 | 900 |
| 2025-05-28 | 10.01 | $10.04 | — |
| 2025-05-27 | 9.99 | $10.04 | — |
| 2025-05-23 | 9.96 | $10.04 | — |
| 2025-05-22 | 9.94 | $10.04 | 600 |
| 2025-05-21 | 9.90 | $10.48 | — |
| 2025-05-20 | 9.83 | $10.48 | — |
| 2025-05-19 | 9.74 | $10.48 | — |
| 2025-05-16 | 9.66 | $10.48 | 500 |
| 2025-05-15 | 9.56 | $10.11 | 7700 |
| 2025-05-14 | 9.50 | $9.57 | — |
| 2025-05-13 | 9.49 | $9.57 | — |
| 2025-05-12 | 9.48 | $9.57 | — |
| 2025-05-09 | 9.46 | $9.57 | — |
| 2025-05-08 | 9.45 | $9.57 | — |
| 2025-05-07 | 9.43 | $9.57 | — |
| 2025-05-06 | 9.41 | $9.57 | 7800 |
| 2025-05-05 | 9.39 | $9.41 | — |
| 2025-05-02 | 9.39 | $9.41 | — |
| 2025-05-01 | 9.39 | $9.41 | — |
| 2025-04-30 | 9.39 | $9.41 | — |
| 2025-04-29 | 9.41 | $9.41 | — |
| 2025-04-28 | 9.44 | $9.41 | — |
| 2025-04-25 | 9.47 | $9.41 | — |
| 2025-04-24 | 9.51 | $9.41 | — |
| 2025-04-23 | 9.56 | $9.41 | — |
| 2025-04-22 | 9.62 | $9.41 | — |
| 2025-04-21 | 9.68 | $9.41 | — |
| 2025-04-17 | 9.76 | $9.41 | — |
| 2025-04-16 | 9.84 | $9.41 | — |
| 2025-04-15 | 9.93 | $9.41 | — |
| 2025-04-14 | 10.03 | $9.41 | 2500 |
| 2025-04-11 | 10.13 | $8.74 | 3500 |
| 2025-04-10 | 10.31 | $9.36 | — |
| 2025-04-09 | 10.44 | $9.36 | 15500 |
| 2025-04-08 | 10.58 | $9.13 | 103000 |
| 2025-04-07 | 10.75 | $9.19 | 300 |
| 2025-04-04 | 10.93 | $10.06 | — |
| 2025-04-03 | 11.04 | $10.06 | 100 |
| 2025-04-02 | 11.15 | $11.15 | — |
| 2025-04-01 | 11.16 | $11.15 | — |
| 2025-03-31 | 11.18 | $11.15 | — |
| 2025-03-28 | 11.20 | $11.15 | — |
| 2025-03-27 | 11.23 | $11.15 | — |
| 2025-03-26 | 11.26 | $11.15 | 200 |
| 2025-03-25 | 11.29 | $11.09 | — |
| 2025-03-24 | 11.33 | $11.09 | — |
| 2025-03-21 | 11.38 | $11.09 | — |
| 2025-03-20 | 11.44 | $11.09 | — |
| 2025-03-19 | 11.50 | $11.09 | — |
| 2025-03-18 | 11.56 | $11.09 | — |
| 2025-03-17 | 11.63 | $11.09 | — |
| 2025-03-14 | 11.71 | $11.09 | — |
| 2025-03-13 | 11.78 | $11.09 | 1200 |
| 2025-03-12 | 11.86 | $11.15 | — |
| 2025-03-11 | 11.94 | $11.15 | 200 |
| 2025-03-10 | 12.02 | $12.00 | — |
| 2025-03-07 | 12.02 | $12.00 | — |
| 2025-03-06 | 12.01 | $12.00 | — |
| 2025-03-05 | 12.00 | $12.00 | — |
| 2025-03-04 | 11.99 | $12.00 | — |
| 2025-03-03 | 11.98 | $12.00 | — |
| 2025-02-28 | 11.97 | $12.00 | — |
| 2025-02-27 | 11.95 | $12.00 | — |
| 2025-02-26 | 11.92 | $12.00 | — |
| 2025-02-25 | 11.89 | $12.00 | 400 |
| 2025-02-24 | 11.86 | $12.00 | 800 |
| 2025-02-21 | 11.82 | $12.24 | — |
| 2025-02-20 | 11.75 | $12.24 | 800 |
| 2025-02-19 | 11.67 | $12.11 | 2300 |
| 2025-02-18 | 11.59 | $12.80 | 1400 |
| 2025-02-14 | 11.43 | $11.63 | — |
| 2025-02-13 | 11.37 | $11.63 | — |
| 2025-02-12 | 11.29 | $11.63 | — |
| 2025-02-11 | 11.21 | $11.63 | — |
| 2025-02-10 | 11.12 | $11.63 | — |
| 2025-02-07 | 11.02 | $11.63 | — |
| 2025-02-06 | 10.91 | $11.63 | — |
| 2025-02-05 | 10.79 | $11.63 | 1400 |
| 2025-02-04 | 10.66 | $11.56 | — |
| 2025-02-03 | 10.53 | $11.56 | — |
| 2025-01-31 | 10.38 | $11.56 | 100 |
| 2025-01-30 | 10.23 | $10.91 | — |
| 2025-01-29 | 10.13 | $10.91 | 400 |
| 2025-01-28 | 10.03 | $10.90 | 100 |
| 2025-01-27 | 9.92 | $10.95 | — |
| 2025-01-24 | 9.81 | $10.95 | 100 |
| 2025-01-23 | 9.69 | $10.86 | 25200 |
| 2025-01-22 | 9.58 | $9.55 | — |
| 2025-01-21 | 9.59 | $9.55 | — |
| 2025-01-17 | 9.60 | $9.55 | — |
| 2025-01-16 | 9.62 | $9.55 | — |
| 2025-01-15 | 9.64 | $9.55 | — |
| 2025-01-14 | 9.66 | $9.55 | 6100 |
| 2025-01-13 | 9.68 | $9.55 | 1000 |
| 2025-01-10 | 9.70 | $9.50 | 11500 |
| 2025-01-08 | 9.72 | $9.53 | — |
| 2025-01-07 | 9.74 | $9.53 | — |
| 2025-01-06 | 9.76 | $9.53 | 1200 |
| 2025-01-03 | 9.77 | $9.55 | — |
| 2025-01-02 | 9.77 | $9.55 | — |
| 2024-12-31 | 9.78 | $9.55 | — |
| 2024-12-30 | 9.78 | $9.55 | 25200 |
| 2024-12-27 | 9.77 | $10.00 | — |
| 2024-12-26 | 9.71 | $10.00 | — |
| 2024-12-24 | 9.65 | $10.00 | — |
| 2024-12-23 | 9.58 | $10.00 | — |
| 2024-12-20 | 9.51 | $10.00 | — |
| 2024-12-19 | 9.43 | $10.00 | — |
| 2024-12-18 | 9.33 | $10.00 | — |
| 2024-12-17 | 9.24 | $10.00 | — |
| 2024-12-16 | 9.13 | $10.00 | — |
| 2024-12-13 | 9.02 | $10.00 | — |
| 2024-12-12 | 8.91 | $10.00 | 200 |
| 2024-12-11 | 8.78 | $8.95 | — |
| 2024-12-10 | 8.77 | $8.95 | — |
| 2024-12-09 | 8.75 | $8.95 | — |
| 2024-12-06 | 8.74 | $8.95 | — |
| 2024-12-05 | 8.74 | $8.95 | — |
| 2024-12-04 | 8.73 | $8.95 | — |
| 2024-12-03 | 8.73 | $8.95 | 500 |
| 2024-12-02 | 8.73 | $8.57 | 1500 |
| 2024-11-29 | 8.77 | $8.61 | — |
| 2024-11-27 | 8.82 | $8.61 | — |
| 2024-11-26 | 8.87 | $8.61 | — |
| 2024-11-25 | 8.93 | $8.61 | 4200 |
| 2024-11-22 | 8.99 | $8.42 | 26000 |
| 2024-11-21 | 9.08 | $8.41 | — |
| 2024-11-20 | 9.18 | $8.41 | 14500 |
| 2024-11-19 | 9.28 | $8.51 | 26700 |
| 2024-11-18 | 9.38 | $8.84 | 200 |
| 2024-11-15 | 9.45 | $8.64 | 300 |
| 2024-11-14 | 9.55 | $8.81 | 2400 |
| 2024-11-13 | 9.63 | $8.58 | 5700 |
| 2024-11-12 | 9.75 | $9.80 | — |
| 2024-11-11 | 9.75 | $9.80 | — |
| 2024-11-08 | 9.75 | $9.80 | — |
| 2024-11-07 | 9.76 | $9.80 | 5300 |
| 2024-11-06 | 9.77 | $9.46 | — |
| 2024-11-05 | 9.81 | $9.46 | — |
| 2024-11-04 | 9.85 | $9.46 | — |
| 2024-11-01 | 9.90 | $9.46 | 100 |
| 2024-10-31 | 9.96 | $10.00 | — |
| 2024-10-30 | 9.97 | $10.00 | 8700 |
| 2024-10-29 | 9.99 | $10.00 | — |
| 2024-10-28 | 10.00 | $10.00 | — |
| 2024-10-25 | 10.02 | $10.00 | 1100 |
| 2024-10-24 | 10.04 | $9.73 | 3100 |
| 2024-10-23 | 10.09 | $9.73 | 5200 |
| 2024-10-22 | 10.15 | $9.70 | 100 |
| 2024-10-21 | 10.20 | $9.71 | 5100 |
| 2024-10-18 | 10.25 | $9.71 | — |
| 2024-10-17 | 10.30 | $9.71 | 200 |
| 2024-10-16 | 10.35 | $10.41 | — |
| 2024-10-15 | 10.33 | $10.41 | — |
| 2024-10-14 | 10.31 | $10.41 | 200 |
| 2024-10-11 | 10.28 | $10.05 | — |
| 2024-10-10 | 10.29 | $10.05 | 8400 |
| 2024-10-09 | 10.29 | $10.05 | — |
| 2024-10-08 | 10.29 | $10.05 | 3400 |
| 2024-10-07 | 10.28 | $10.86 | 7700 |
| 2024-10-04 | 10.20 | $10.86 | — |
| 2024-10-03 | 10.11 | $10.86 | — |
| 2024-10-02 | 10.03 | $10.86 | 200 |
| 2024-10-01 | 9.94 | $10.37 | 100 |
| 2024-09-30 | 9.90 | $10.37 | — |
| 2024-09-27 | 9.86 | $10.37 | — |
| 2024-09-26 | 9.82 | $10.37 | 9700 |
| 2024-09-25 | 9.78 | $10.37 | 5200 |
| 2024-09-24 | 9.74 | $9.54 | — |
| 2024-09-23 | 9.79 | $9.54 | — |
| 2024-09-20 | 9.83 | $9.54 | — |
| 2024-09-19 | 9.88 | $9.54 | — |
| 2024-09-18 | 9.93 | $9.54 | — |
| 2024-09-17 | 9.99 | $9.54 | — |
| 2024-09-16 | 10.04 | $9.54 | — |
| 2024-09-13 | 10.10 | $9.54 | — |
| 2024-09-12 | 10.16 | $9.54 | — |
| 2024-09-11 | 10.22 | $9.54 | 600 |
| 2024-09-10 | 10.28 | $9.54 | 4700 |
| 2024-09-09 | 10.34 | $10.48 | 100 |
| 2024-09-06 | 10.31 | $10.48 | — |
| 2024-09-05 | 10.28 | $10.48 | — |
| 2024-09-04 | 10.24 | $10.48 | — |
| 2024-09-03 | 10.19 | $10.48 | 3600 |
| 2024-08-30 | 10.15 | $10.48 | — |
| 2024-08-29 | 10.10 | $10.48 | — |
| 2024-08-28 | 10.06 | $10.48 | 200 |
| 2024-08-27 | 10.01 | $10.46 | — |
| 2024-08-26 | 9.96 | $10.46 | 200 |
| 2024-08-23 | 9.91 | $9.93 | — |
| 2024-08-22 | 9.92 | $9.93 | 18500 |
| 2024-08-21 | 9.92 | $10.10 | — |
| 2024-08-20 | 9.92 | $10.10 | — |
| 2024-08-19 | 9.91 | $10.10 | 3200 |
| 2024-08-16 | 9.92 | $9.80 | — |
| 2024-08-15 | 9.95 | $9.80 | 1400 |
| 2024-08-14 | 10.00 | $10.10 | 100 |
| 2024-08-13 | 10.02 | $9.62 | 10800 |
| 2024-08-12 | 10.09 | $9.62 | — |
| 2024-08-09 | 10.17 | $9.62 | — |
| 2024-08-08 | 10.26 | $9.62 | — |
| 2024-08-07 | 10.36 | $9.62 | 14100 |
| 2024-08-06 | 10.47 | $9.62 | 2000 |
| 2024-08-05 | 10.60 | $10.27 | — |
| 2024-08-02 | 10.67 | $10.27 | — |
| 2024-08-01 | 10.74 | $10.27 | — |
| 2024-07-31 | 10.83 | $10.27 | 5700 |
| 2024-07-30 | 10.91 | $10.28 | — |
| 2024-07-29 | 11.00 | $10.28 | — |
| 2024-07-26 | 11.10 | $10.28 | — |
| 2024-07-25 | 11.20 | $10.28 | 200 |
| 2024-07-24 | 11.30 | $10.73 | — |
| 2024-07-23 | 11.37 | $10.73 | 500 |
| 2024-07-22 | 11.43 | $11.20 | — |
| 2024-07-19 | 11.46 | $11.20 | — |
| 2024-07-18 | 11.48 | $11.20 | — |
| 2024-07-17 | 11.51 | $11.20 | — |
| 2024-07-16 | 11.53 | $11.20 | 3900 |
| 2024-07-15 | 11.56 | $11.38 | 2600 |
| 2024-07-12 | 11.56 | $11.63 | 2700 |
| 2024-07-11 | 11.54 | $11.50 | 4100 |
| 2024-07-10 | 11.53 | $12.04 | 2000 |
| 2024-07-09 | 11.47 | $12.04 | — |
| 2024-07-08 | 11.40 | $12.04 | — |
| 2024-07-05 | 11.33 | $12.04 | 200 |
| 2024-07-03 | 11.26 | $11.17 | — |
| 2024-07-02 | 11.27 | $11.17 | 7000 |
| 2024-07-01 | 11.27 | $11.22 | — |
| 2024-06-28 | 11.28 | $11.22 | 800 |
| 2024-06-27 | 11.28 | $11.29 | 1200 |
| 2024-06-26 | 11.29 | $11.42 | — |
| 2024-06-25 | 11.27 | $11.42 | 100 |
| 2024-06-24 | 11.26 | $11.24 | — |
| 2024-06-21 | 11.27 | $11.24 | 500 |
| 2024-06-20 | 11.27 | $11.48 | 100 |
| 2024-06-18 | 11.25 | $11.48 | 100 |
| 2024-06-17 | 11.23 | $11.06 | 5100 |
| 2024-06-14 | 11.25 | $11.05 | — |
| 2024-06-13 | 11.28 | $11.05 | — |
| 2024-06-12 | 11.30 | $11.05 | 100 |
| 2024-06-11 | 11.33 | $11.05 | 500 |
| 2024-06-10 | 11.35 | $11.36 | 700 |
| 2024-06-07 | 11.35 | $11.65 | — |
| 2024-06-06 | 11.31 | $11.65 | 300 |
| 2024-06-05 | 11.27 | $11.12 | — |
| 2024-06-04 | 11.28 | $11.12 | — |
| 2024-06-03 | 11.29 | $11.12 | — |
| 2024-05-31 | 11.30 | $11.12 | 2100 |
| 2024-05-30 | 11.31 | $11.64 | — |
| 2024-05-29 | 11.26 | $11.64 | 100 |
| 2024-05-28 | 11.22 | $11.64 | 200 |
| 2024-05-24 | 11.17 | $11.19 | — |
| 2024-05-23 | 11.16 | $11.19 | — |
| 2024-05-22 | 11.16 | $11.19 | — |
| 2024-05-21 | 11.15 | $11.19 | — |
| 2024-05-20 | 11.15 | $11.19 | — |
| 2024-05-17 | 11.15 | $11.19 | 200 |
| 2024-05-16 | 11.15 | $11.60 | 800 |
| 2024-05-15 | 11.11 | $11.62 | 100 |
| 2024-05-14 | 11.07 | $10.89 | — |
| 2024-05-13 | 11.10 | $10.89 | — |
| 2024-05-10 | 11.13 | $10.89 | 4300 |
| 2024-05-09 | 11.17 | $10.89 | 400 |
| 2024-05-08 | 11.21 | $11.29 | 1700 |
| 2024-05-07 | 11.22 | $11.29 | — |
| 2024-05-06 | 11.23 | $11.29 | 100 |
| 2024-05-03 | 11.24 | $10.53 | — |
| 2024-05-02 | 11.33 | $10.53 | 7000 |
| 2024-05-01 | 11.43 | $11.24 | — |
| 2024-04-30 | 11.46 | $11.24 | — |
| 2024-04-29 | 11.49 | $11.24 | — |
| 2024-04-26 | 11.53 | $11.24 | — |
| 2024-04-25 | 11.58 | $11.24 | 300 |
| 2024-04-24 | 11.62 | $11.48 | — |
| 2024-04-23 | 11.65 | $11.48 | — |
| 2024-04-22 | 11.69 | $11.48 | — |
| 2024-04-19 | 11.72 | $11.48 | — |
| 2024-04-18 | 11.76 | $11.48 | — |
| 2024-04-17 | 11.80 | $11.48 | — |
| 2024-04-16 | 11.85 | $11.48 | 100 |
| 2024-04-15 | 11.90 | $11.78 | 100 |
| 2024-04-12 | 11.92 | $11.78 | — |
| 2024-04-11 | 11.94 | $11.78 | — |
| 2024-04-10 | 11.96 | $11.78 | — |
| 2024-04-09 | 11.99 | $11.78 | — |
| 2024-04-08 | 12.01 | $11.78 | 500 |
| 2024-04-05 | 12.03 | $11.72 | — |
| 2024-04-04 | 12.06 | $11.72 | — |
| 2024-04-03 | 12.09 | $11.72 | 1900 |
| 2024-04-02 | 12.11 | $12.20 | — |
| 2024-04-01 | 12.09 | $12.20 | — |
| 2024-03-28 | 12.07 | $12.20 | — |
| 2024-03-27 | 12.04 | $12.20 | — |
| 2024-03-26 | 12.01 | $12.20 | — |
| 2024-03-25 | 11.99 | $12.20 | — |
| 2024-03-22 | 11.96 | $12.20 | — |
| 2024-03-21 | 11.92 | $12.20 | 100 |
| 2024-03-20 | 11.88 | $12.03 | — |
| 2024-03-19 | 11.85 | $12.03 | — |
| 2024-03-18 | 11.82 | $12.03 | 800 |
| 2024-03-15 | 11.79 | $12.33 | 300 |
| 2024-03-14 | 11.72 | $12.20 | 1700 |
| 2024-03-13 | 11.66 | $11.72 | — |
| 2024-03-12 | 11.64 | $11.72 | — |
| 2024-03-11 | 11.62 | $11.72 | — |
| 2024-03-08 | 11.60 | $11.72 | — |
| 2024-03-07 | 11.57 | $11.72 | — |
| 2024-03-06 | 11.54 | $11.72 | 200 |
| 2024-03-05 | 11.50 | $11.61 | — |
| 2024-03-04 | 11.47 | $11.61 | 10000 |
| 2024-03-01 | 11.44 | $11.61 | — |
| 2024-02-29 | 11.41 | $11.61 | 2800 |
| 2024-02-28 | 11.37 | $11.95 | — |
| 2024-02-27 | 11.29 | $11.95 | — |
| 2024-02-26 | 11.21 | $11.95 | 200 |
| 2024-02-23 | 11.13 | $11.26 | — |
| 2024-02-22 | 11.11 | $11.26 | — |
| 2024-02-21 | 11.09 | $11.26 | — |
| 2024-02-20 | 11.07 | $11.26 | — |
| 2024-02-16 | 11.05 | $11.26 | — |
| 2024-02-15 | 11.03 | $11.26 | 200 |
| 2024-02-14 | 11.00 | $10.87 | 12200 |
| 2024-02-13 | 11.01 | $11.23 | — |
| 2024-02-12 | 10.98 | $11.23 | 11400 |
| 2024-02-09 | 10.96 | $10.93 | — |
| 2024-02-08 | 10.96 | $10.93 | — |
| 2024-02-07 | 10.97 | $10.93 | — |
| 2024-02-06 | 10.99 | $10.93 | — |
| 2024-02-05 | 11.01 | $10.93 | — |
| 2024-02-02 | 11.03 | $10.93 | — |
| 2024-02-01 | 11.06 | $10.93 | — |
| 2024-01-31 | 11.10 | $10.93 | 3400 |
| 2024-01-30 | 11.14 | $11.09 | 10000 |
| 2024-01-29 | 11.17 | $11.09 | 300 |
| 2024-01-26 | 11.21 | $11.15 | 2000 |
| 2024-01-25 | 11.24 | $11.06 | 300 |
| 2024-01-24 | 11.29 | $10.93 | 100 |
| 2024-01-23 | 11.35 | $10.90 | — |
| 2024-01-22 | 11.41 | $10.90 | 800 |
| 2024-01-19 | 11.48 | $10.76 | — |
| 2024-01-18 | 11.57 | $10.76 | — |
| 2024-01-17 | 11.66 | $10.76 | 100 |
| 2024-01-16 | 11.75 | $11.08 | 100 |
| 2024-01-12 | 11.82 | $11.42 | 200 |
| 2024-01-11 | 11.85 | $11.22 | 200 |
| 2024-01-10 | 11.90 | $12.03 | — |
| 2024-01-09 | 11.87 | $12.03 | — |
| 2024-01-08 | 11.84 | $12.03 | — |
| 2024-01-05 | 11.79 | $12.03 | — |
| 2024-01-04 | 11.74 | $12.03 | — |
| 2024-01-03 | 11.68 | $12.03 | — |
| 2024-01-02 | 11.61 | $12.03 | — |
| 2023-12-29 | 11.53 | $12.03 | — |
| 2023-12-28 | 11.45 | $12.03 | 4700 |
| 2023-12-27 | 11.36 | $12.03 | 6200 |
| 2023-12-26 | 11.25 | $11.56 | — |
| 2023-12-22 | 11.19 | $11.56 | — |
| 2023-12-21 | 11.12 | $11.56 | — |
| 2023-12-20 | 11.04 | $11.56 | 5200 |
| 2023-12-19 | 10.96 | $11.56 | — |
| 2023-12-18 | 10.86 | $11.56 | 4700 |
| 2023-12-15 | 10.76 | $11.80 | 300 |
| 2023-12-14 | 10.63 | $11.25 | — |
| 2023-12-13 | 10.54 | $11.25 | — |
| 2023-12-12 | 10.44 | $11.25 | — |
| 2023-12-11 | 10.33 | $11.25 | 300 |
| 2023-12-08 | 10.21 | $10.46 | — |
| 2023-12-07 | 10.16 | $10.46 | 500 |
| 2023-12-06 | 10.10 | $10.53 | 3300 |
| 2023-12-05 | 10.02 | $10.25 | 100 |
| 2023-12-04 | 9.96 | $10.17 | 100 |
| 2023-12-01 | 9.91 | $10.31 | 900 |
| 2023-11-30 | 9.83 | $10.22 | 300 |
| 2023-11-29 | 9.75 | $10.23 | — |
| 2023-11-28 | 9.66 | $10.23 | — |
| 2023-11-27 | 9.55 | $10.23 | 200 |
| 2023-11-24 | 9.44 | $10.26 | 200 |
| 2023-11-22 | 9.32 | $10.09 | — |
| 2023-11-21 | 9.20 | $10.09 | — |
| 2023-11-20 | 9.08 | $10.09 | 300 |
| 2023-11-17 | 8.95 | $9.74 | — |
| 2023-11-16 | 8.85 | $9.74 | — |
| 2023-11-15 | 8.74 | $9.74 | 200 |
| 2023-11-14 | 8.63 | $8.95 | — |
| 2023-11-13 | 8.60 | $8.95 | 300 |
| 2023-11-10 | 8.56 | $8.76 | 92100 |
| 2023-11-09 | 8.55 | $8.76 | — |
| 2023-11-08 | 8.54 | $8.76 | 200 |
| 2023-11-07 | 8.52 | $9.04 | 100 |
| 2023-11-06 | 8.49 | $8.86 | 1000 |
| 2023-11-03 | 8.46 | $8.76 | 1600 |
| 2023-11-02 | 8.45 | $8.10 | 100 |
| 2023-11-01 | 8.50 | $8.10 | 6900 |
| 2023-10-31 | 8.56 | $8.00 | — |
| 2023-10-30 | 8.62 | $8.00 | — |
| 2023-10-27 | 8.69 | $8.00 | 500 |
| 2023-10-26 | 8.76 | $8.47 | 200 |
| 2023-10-25 | 8.79 | $8.73 | 300 |
| 2023-10-24 | 8.79 | $8.51 | 100 |
| 2023-10-23 | 8.82 | $8.63 | — |
| 2023-10-20 | 8.83 | $8.63 | 100 |
| 2023-10-19 | 8.84 | $8.73 | 5400 |
| 2023-10-18 | 8.84 | $9.01 | 7500 |
| 2023-10-17 | 8.81 | $9.01 | — |
| 2023-10-16 | 8.78 | $9.01 | 25900 |
| 2023-10-13 | 8.75 | $9.01 | 100 |
| 2023-10-12 | 8.72 | $9.00 | 700 |
| 2023-10-11 | 8.69 | $9.17 | — |
| 2023-10-10 | 8.63 | $9.17 | 100 |
| 2023-10-09 | 8.58 | $8.56 | — |
| 2023-10-06 | 8.58 | $8.56 | 400 |
| 2023-10-05 | 8.58 | $8.51 | 100 |
| 2023-10-04 | 8.59 | $8.41 | 2300 |
| 2023-10-03 | 8.62 | $8.68 | — |
| 2023-10-02 | 8.62 | $8.68 | — |
| 2023-09-29 | 8.62 | $8.68 | 900 |
| 2023-09-28 | 8.62 | $8.51 | 32600 |
| 2023-09-27 | 8.65 | $8.50 | 1100 |
| 2023-09-26 | 8.67 | $8.63 | — |
| 2023-09-25 | 8.69 | $8.63 | 3300 |
| 2023-09-22 | 8.71 | $8.40 | 100 |
| 2023-09-21 | 8.75 | $8.40 | 300 |
| 2023-09-20 | 8.80 | $8.82 | 100 |
| 2023-09-19 | 8.80 | $8.82 | — |
| 2023-09-18 | 8.81 | $8.82 | 100 |
| 2023-09-15 | 8.82 | $8.50 | 1200 |
| 2023-09-14 | 8.86 | $8.50 | — |
| 2023-09-13 | 8.91 | $8.50 | 7100 |
| 2023-09-12 | 8.97 | $8.50 | 500 |
| 2023-09-11 | 9.03 | $8.86 | 500 |
| 2023-09-08 | 9.06 | $8.50 | 1000 |
| 2023-09-07 | 9.14 | $9.10 | — |
| 2023-09-06 | 9.16 | $9.10 | 200 |
| 2023-09-05 | 9.18 | $9.12 | 300 |
| 2023-09-01 | 9.20 | $9.15 | — |
| 2023-08-31 | 9.22 | $9.15 | — |
| 2023-08-30 | 9.25 | $9.15 | 18900 |
| 2023-08-29 | 9.27 | $9.15 | 700 |
| 2023-08-28 | 9.30 | $9.13 | 100 |
| 2023-08-25 | 9.34 | $8.66 | 3900 |
| 2023-08-24 | 9.43 | $8.91 | — |
| 2023-08-23 | 9.50 | $8.91 | 14000 |
| 2023-08-22 | 9.58 | $8.92 | 8800 |
| 2023-08-21 | 9.67 | $8.83 | 400 |
| 2023-08-18 | 9.77 | $9.71 | — |
| 2023-08-17 | 9.81 | $9.71 | — |
| 2023-08-16 | 9.85 | $9.71 | 17600 |
| 2023-08-15 | 9.89 | $9.71 | 1700 |
| 2023-08-14 | 9.94 | $9.71 | — |
| 2023-08-11 | 10.01 | $9.71 | — |
| 2023-08-10 | 10.08 | $9.71 | — |
| 2023-08-09 | 10.16 | $9.71 | 17200 |
| 2023-08-08 | 10.25 | $9.71 | 2600 |
| 2023-08-07 | 10.34 | $9.76 | — |
| 2023-08-04 | 10.44 | $9.76 | 200 |
| 2023-08-03 | 10.55 | $9.59 | 15100 |
| 2023-08-02 | 10.69 | $9.70 | 30400 |
| 2023-08-01 | 10.83 | $9.90 | 30000 |
| 2023-07-31 | 10.96 | $9.90 | 100 |
| 2023-07-28 | 11.10 | $9.90 | 1000 |
| 2023-07-27 | 11.26 | $10.00 | 80700 |
| 2023-07-26 | 11.41 | $11.23 | — |
| 2023-07-25 | 11.45 | $11.23 | — |
| 2023-07-24 | 11.49 | $11.23 | 100 |
| 2023-07-21 | 11.54 | $11.05 | — |
| 2023-07-20 | 11.60 | $11.05 | — |
| 2023-07-19 | 11.68 | $11.05 | 200 |
| 2023-07-18 | 11.75 | $11.55 | — |
| 2023-07-17 | 11.79 | $11.55 | — |
| 2023-07-14 | 11.83 | $11.55 | — |
| 2023-07-13 | 11.87 | $11.55 | — |
| 2023-07-12 | 11.92 | $11.55 | — |
| 2023-07-11 | 11.96 | $11.55 | — |
| 2023-07-10 | 12.01 | $11.55 | 100 |
| 2023-07-07 | 12.07 | $11.65 | 900 |
| 2023-07-06 | 12.11 | $12.10 | — |
| 2023-07-05 | 12.11 | $12.10 | — |
| 2023-07-03 | 12.11 | $12.10 | — |
| 2023-06-30 | 12.12 | $12.10 | — |
| 2023-06-29 | 12.11 | $12.10 | — |
| 2023-06-28 | 12.11 | $12.10 | 39500 |
| 2023-06-27 | 12.11 | $12.06 | — |
| 2023-06-26 | 12.10 | $12.06 | 300 |
| 2023-06-23 | 12.09 | $12.01 | — |
| 2023-06-22 | 12.08 | $12.01 | — |
| 2023-06-21 | 12.07 | $12.01 | — |
| 2023-06-20 | 12.05 | $12.01 | 14800 |
| 2023-06-16 | 12.03 | $12.62 | 100 |
| 2023-06-15 | 11.95 | $12.38 | — |
| 2023-06-14 | 11.88 | $12.38 | 100 |
| 2023-06-13 | 11.81 | $12.37 | 2400 |
| 2023-06-12 | 11.74 | $11.64 | 200 |
| 2023-06-09 | 11.73 | $12.07 | — |
| 2023-06-08 | 11.68 | $12.07 | 100 |
| 2023-06-07 | 11.63 | $12.07 | 700 |
| 2023-06-06 | 11.57 | $12.08 | — |
| 2023-06-05 | 11.51 | $12.08 | — |
| 2023-06-02 | 11.45 | $12.08 | 1800 |
| 2023-06-01 | 11.38 | $11.65 | 700 |
| 2023-05-31 | 11.36 | $11.61 | — |
| 2023-05-30 | 11.34 | $11.61 | 300 |
| 2023-05-26 | 11.31 | $11.07 | — |
| 2023-05-25 | 11.34 | $11.07 | 300 |
| 2023-05-24 | 11.38 | $11.24 | 2200 |
| 2023-05-23 | 11.40 | $11.35 | 100 |
| 2023-05-22 | 11.40 | $11.36 | 3800 |
| 2023-05-19 | 11.41 | $11.38 | 22800 |
| 2023-05-18 | 11.41 | $11.34 | — |
| 2023-05-17 | 11.42 | $11.34 | — |
| 2023-05-16 | 11.43 | $11.34 | — |
| 2023-05-15 | 11.44 | $11.34 | 800 |
| 2023-05-12 | 11.45 | $11.43 | — |
| 2023-05-11 | 11.45 | $11.43 | — |
| 2023-05-10 | 11.46 | $11.43 | — |
| 2023-05-09 | 11.46 | $11.43 | — |
| 2023-05-08 | 11.47 | $11.43 | 2300 |
| 2023-05-05 | 11.47 | $11.40 | 56500 |
| 2023-05-04 | 11.47 | $11.41 | 300 |
| 2023-05-03 | 11.48 | $11.55 | — |
| 2023-05-02 | 11.47 | $11.55 | 10000 |
| 2023-05-01 | 11.46 | $11.55 | 100 |
| 2023-04-28 | 11.45 | $11.64 | — |
| 2023-04-27 | 11.42 | $11.64 | 300 |
| 2023-04-26 | 11.40 | $11.19 | 500 |
| 2023-04-25 | 11.42 | $11.32 | 500 |
| 2023-04-24 | 11.42 | $11.26 | — |
| 2023-04-21 | 11.43 | $11.26 | 100 |
| 2023-04-20 | 11.43 | $11.29 | 10700 |
| 2023-04-19 | 11.44 | $11.71 | — |
| 2023-04-18 | 11.40 | $11.71 | — |
| 2023-04-17 | 11.35 | $11.71 | — |
| 2023-04-14 | 11.30 | $11.71 | 500 |
| 2023-04-13 | 11.25 | $11.30 | — |
| 2023-04-12 | 11.23 | $11.30 | — |
| 2023-04-11 | 11.21 | $11.30 | 300 |
| 2023-04-10 | 11.18 | $11.37 | — |
| 2023-04-06 | 11.15 | $11.37 | — |
| 2023-04-05 | 11.12 | $11.37 | — |
| 2023-04-04 | 11.09 | $11.37 | — |
| 2023-04-03 | 11.06 | $11.37 | 100 |
| 2023-03-31 | 11.03 | $11.45 | 400 |
| 2023-03-30 | 10.99 | $11.11 | — |
| 2023-03-29 | 10.98 | $11.11 | — |
| 2023-03-28 | 10.97 | $11.11 | 500 |
| 2023-03-27 | 10.96 | $10.97 | 300 |
| 2023-03-24 | 10.97 | $10.97 | — |
| 2023-03-23 | 10.98 | $10.97 | — |
| 2023-03-22 | 10.99 | $10.97 | — |
| 2023-03-21 | 11.01 | $10.97 | — |
| 2023-03-20 | 11.02 | $10.97 | 6000 |
| 2023-03-17 | 11.04 | $10.64 | 2000 |
| 2023-03-16 | 11.10 | $10.64 | 3400 |
| 2023-03-15 | 11.16 | $10.66 | 300 |
| 2023-03-14 | 11.22 | $10.88 | 100 |
| 2023-03-13 | 11.27 | $11.15 | 100 |
| 2023-03-10 | 11.29 | $11.15 | — |
| 2023-03-09 | 11.31 | $11.15 | 200 |
| 2023-03-08 | 11.34 | $11.22 | — |
| 2023-03-07 | 11.36 | $11.22 | 2500 |
| 2023-03-06 | 11.39 | $11.29 | 600 |
| 2023-03-03 | 11.41 | $11.40 | 400 |
| 2023-03-02 | 11.42 | $11.07 | 4500 |
| 2023-03-01 | 11.47 | $11.07 | 6600 |
| 2023-02-28 | 11.52 | $11.35 | — |
| 2023-02-27 | 11.54 | $11.35 | 3500 |
| 2023-02-24 | 11.57 | $11.06 | 1100 |
| 2023-02-23 | 11.62 | $11.59 | 200 |
| 2023-02-22 | 11.62 | $11.57 | — |
| 2023-02-21 | 11.62 | $11.57 | — |
| 2023-02-17 | 11.63 | $11.57 | — |
| 2023-02-16 | 11.63 | $11.57 | — |
| 2023-02-15 | 11.64 | $11.57 | — |
| 2023-02-14 | 11.64 | $11.57 | 3200 |
| 2023-02-13 | 11.65 | $11.63 | — |
| 2023-02-10 | 11.65 | $11.63 | 300 |
| 2023-02-09 | 11.65 | $11.70 | — |
| 2023-02-08 | 11.63 | $11.70 | — |
| 2023-02-07 | 11.62 | $11.70 | 5400 |
| 2023-02-06 | 11.60 | $11.86 | — |
| 2023-02-03 | 11.56 | $11.86 | 23800 |
| 2023-02-02 | 11.52 | $11.61 | — |
| 2023-02-01 | 11.49 | $11.61 | — |
| 2023-01-31 | 11.46 | $11.61 | — |
| 2023-01-30 | 11.42 | $11.61 | 2600 |
| 2023-01-27 | 11.38 | $11.37 | 9400 |
| 2023-01-26 | 11.36 | $11.44 | — |
| 2023-01-25 | 11.32 | $11.44 | — |
| 2023-01-24 | 11.28 | $11.44 | 100 |
| 2023-01-23 | 11.24 | $11.85 | 600 |
| 2023-01-20 | 11.15 | $11.49 | 100 |
| 2023-01-19 | 11.09 | $11.76 | — |
| 2023-01-18 | 11.01 | $11.76 | 900 |
| 2023-01-17 | 10.92 | $11.67 | 1700 |
| 2023-01-13 | 10.84 | $11.19 | — |
| 2023-01-12 | 10.80 | $11.19 | — |
| 2023-01-11 | 10.77 | $11.19 | — |
| 2023-01-10 | 10.74 | $11.19 | 300 |
| 2023-01-09 | 10.71 | $11.23 | 300 |
| 2023-01-06 | 10.67 | $10.69 | — |
| 2023-01-05 | 10.70 | $10.69 | 1500 |
| 2023-01-04 | 10.73 | $10.36 | — |
| 2023-01-03 | 10.79 | $10.36 | — |
| 2022-12-30 | 10.87 | $10.36 | 300 |
| 2022-12-29 | 10.95 | $10.58 | 2800 |
| 2022-12-28 | 11.01 | $10.44 | 25800 |
| 2022-12-27 | 11.09 | $10.66 | 1500 |
| 2022-12-23 | 11.16 | $10.49 | — |
| 2022-12-22 | 11.24 | $10.49 | 500 |
| 2022-12-21 | 11.34 | $10.76 | 10300 |
| 2022-12-20 | 11.41 | $10.92 | — |
| 2022-12-19 | 11.46 | $10.92 | — |
| 2022-12-16 | 11.52 | $10.92 | 100 |
| 2022-12-15 | 11.59 | $11.21 | 700 |
| 2022-12-14 | 11.62 | $11.79 | 100 |
| 2022-12-13 | 11.60 | $11.79 | 1100 |
| 2022-12-12 | 11.58 | $11.44 | 1100 |
| 2022-12-09 | 11.60 | $11.44 | — |
| 2022-12-08 | 11.62 | $11.44 | 3700 |
| 2022-12-07 | 11.63 | $11.48 | 100 |
| 2022-12-06 | 11.63 | $11.97 | — |
| 2022-12-05 | 11.58 | $11.97 | 3100 |
| 2022-12-02 | 11.52 | $11.64 | — |
| 2022-12-01 | 11.48 | $11.64 | 1100 |
| 2022-11-30 | 11.43 | $11.14 | 900 |
| 2022-11-29 | 11.43 | $11.76 | — |
| 2022-11-28 | 11.36 | $11.76 | — |
| 2022-11-25 | 11.28 | $11.76 | 900 |
| 2022-11-23 | 11.19 | $11.60 | 200 |
| 2022-11-22 | 11.12 | $11.36 | 1300 |
| 2022-11-21 | 11.05 | $11.35 | 2100 |
| 2022-11-18 | 10.99 | $11.41 | 100 |
| 2022-11-17 | 10.90 | $11.41 | — |
| 2022-11-16 | 10.81 | $11.41 | 300 |
| 2022-11-15 | 10.71 | $11.89 | — |
| 2022-11-14 | 10.54 | $11.89 | 200 |
| 2022-11-11 | 10.37 | $12.47 | 400 |
| 2022-11-10 | 10.13 | $11.20 | 5100 |
| 2022-11-09 | 9.99 | $10.28 | 1000 |
| 2022-11-08 | 9.94 | $10.38 | 100 |
| 2022-11-07 | 9.87 | $10.33 | 3300 |
| 2022-11-04 | 9.80 | $9.76 | 14800 |
| 2022-11-03 | 9.79 | $9.55 | 3100 |
| 2022-11-02 | 9.79 | $10.30 | — |
| 2022-11-01 | 9.73 | $10.30 | 2900 |
| 2022-10-31 | 9.66 | $9.90 | 500 |
| 2022-10-28 | 9.63 | $9.99 | 7700 |
| 2022-10-27 | 9.59 | $10.16 | — |
| 2022-10-26 | 9.53 | $10.16 | — |
| 2022-10-25 | 9.47 | $10.16 | 200 |
| 2022-10-24 | 9.40 | $9.69 | 1200 |
| 2022-10-21 | 9.37 | $9.38 | — |
| 2022-10-20 | 9.37 | $9.38 | 2500 |
| 2022-10-19 | 9.37 | $9.53 | 2300 |
| 2022-10-18 | 9.36 | $9.17 | — |
| 2022-10-17 | 9.38 | $9.17 | — |
| 2022-10-14 | 9.41 | $9.17 | 900 |
| 2022-10-13 | 9.45 | $9.16 | 4500 |
| 2022-10-12 | 9.49 | $8.90 | 49100 |
| 2022-10-11 | 9.56 | $8.90 | 3100 |
| 2022-10-10 | 9.65 | $9.50 | 1000 |
| 2022-10-07 | 9.68 | $9.40 | 200 |
| 2022-10-06 | 9.74 | $10.22 | — |
| 2022-10-05 | 9.71 | $10.22 | — |
| 2022-10-04 | 9.68 | $10.22 | 100 |
| 2022-10-03 | 9.66 | $9.37 | — |
| 2022-09-30 | 9.72 | $9.37 | 200 |
| 2022-09-29 | 9.78 | $9.08 | 200 |
| 2022-09-28 | 9.88 | $9.29 | 9200 |
| 2022-09-27 | 9.97 | $9.39 | 400 |
| 2022-09-26 | 10.05 | $8.99 | 1100 |
| 2022-09-23 | 10.18 | $9.07 | 300 |
| 2022-09-22 | 10.32 | $9.77 | — |
| 2022-09-21 | 10.39 | $9.77 | — |
| 2022-09-20 | 10.47 | $9.77 | 400 |
| 2022-09-19 | 10.56 | $10.04 | 12300 |
| 2022-09-16 | 10.62 | $10.18 | 1200 |
| 2022-09-15 | 10.68 | $10.75 | — |
| 2022-09-14 | 10.69 | $10.75 | 700 |
| 2022-09-13 | 10.70 | $10.58 | 100 |
| 2022-09-12 | 10.74 | $11.04 | 1000 |
| 2022-09-09 | 10.74 | $11.04 | 1300 |
| 2022-09-08 | 10.74 | $10.24 | 7400 |
| 2022-09-07 | 10.83 | $10.24 | 1600 |
| 2022-09-06 | 10.92 | $10.19 | 22500 |
| 2022-09-02 | 11.03 | $10.51 | 700 |
| 2022-09-01 | 11.11 | $10.29 | — |
| 2022-08-31 | 11.22 | $10.29 | 1000 |
| 2022-08-30 | 11.34 | $11.00 | — |
| 2022-08-29 | 11.39 | $11.00 | — |
| 2022-08-26 | 11.45 | $11.00 | 1000 |
| 2022-08-25 | 11.51 | $11.44 | 100 |
| 2022-08-24 | 11.52 | $10.85 | — |
| 2022-08-23 | 11.60 | $10.85 | — |
| 2022-08-22 | 11.68 | $10.85 | 800 |
| 2022-08-19 | 11.76 | $11.27 | 200 |
| 2022-08-18 | 11.81 | $11.44 | 1200 |
| 2022-08-17 | 11.83 | $11.57 | 1900 |
| 2022-08-16 | 11.85 | $12.24 | — |
| 2022-08-15 | 11.79 | $12.24 | 1300 |
| 2022-08-12 | 11.73 | $12.08 | 600 |
| 2022-08-11 | 11.67 | $11.76 | 300 |
| 2022-08-10 | 11.64 | $11.82 | — |
| 2022-08-09 | 11.59 | $11.82 | — |
| 2022-08-08 | 11.54 | $11.82 | 200 |
| 2022-08-05 | 11.49 | $11.87 | — |
| 2022-08-04 | 11.43 | $11.87 | — |
| 2022-08-03 | 11.35 | $11.87 | 100 |
| 2022-08-02 | 11.27 | $11.29 | 3900 |
| 2022-08-01 | 11.25 | $11.84 | — |
| 2022-07-29 | 11.16 | $11.84 | 152100 |
| 2022-07-28 | 11.06 | $11.36 | 100 |
| 2022-07-27 | 11.02 | $11.35 | 1700 |
| 2022-07-26 | 10.97 | $11.47 | 35700 |
| 2022-07-25 | 10.90 | $11.47 | — |
| 2022-07-22 | 10.83 | $11.47 | 500 |
| 2022-07-21 | 10.76 | $11.66 | 500 |
| 2022-07-20 | 10.67 | $11.04 | 400 |
| 2022-07-19 | 10.63 | $11.07 | 700 |
| 2022-07-18 | 10.59 | $10.70 | 100 |
| 2022-07-15 | 10.58 | $10.42 | 7300 |
| 2022-07-14 | 10.60 | $10.37 | 2000 |
| 2022-07-13 | 10.62 | $10.52 | 400 |
| 2022-07-12 | 10.64 | $10.70 | 600 |
| 2022-07-11 | 10.64 | $10.79 | 300 |
| 2022-07-08 | 10.65 | $10.66 | 400 |
| 2022-07-07 | 10.68 | $10.57 | 700 |
| 2022-07-06 | 10.72 | $10.13 | — |
| 2022-07-05 | 10.81 | $10.13 | 1800 |
| 2022-07-01 | 10.92 | $10.56 | 900 |
| 2022-06-30 | 10.99 | $10.90 | 4700 |
| 2022-06-29 | 11.03 | $10.90 | 200 |
| 2022-06-28 | 11.09 | $10.97 | 20100 |
| 2022-06-27 | 11.14 | $10.97 | 19000 |
| 2022-06-24 | 11.19 | $10.64 | 800 |
| 2022-06-23 | 11.28 | $10.58 | 14700 |
| 2022-06-22 | 11.39 | $10.71 | 26000 |
| 2022-06-21 | 11.48 | $10.77 | 3600 |
| 2022-06-17 | 11.58 | $10.34 | 300 |
| 2022-06-16 | 11.72 | $10.34 | 1400 |
| 2022-06-15 | 11.87 | $10.82 | 1100 |
| 2022-06-14 | 11.98 | $11.00 | 100 |
| 2022-06-13 | 12.07 | $11.23 | 700 |
| 2022-06-10 | 12.15 | $12.33 | — |
| 2022-06-09 | 12.11 | $12.33 | — |
| 2022-06-08 | 12.07 | $12.33 | 300 |
| 2022-06-07 | 12.03 | $12.24 | — |
| 2022-06-06 | 11.99 | $12.24 | — |
| 2022-06-03 | 11.95 | $12.24 | 300 |
| 2022-06-02 | 11.90 | $12.44 | 300 |
| 2022-06-01 | 11.85 | $12.20 | — |
| 2022-05-31 | 11.81 | $12.20 | 200 |
| 2022-05-27 | 11.78 | $12.42 | 400 |
| 2022-05-26 | 11.73 | $11.42 | 3500 |
| 2022-05-25 | 11.78 | $11.76 | 15100 |
| 2022-05-24 | 11.80 | $12.04 | — |
| 2022-05-23 | 11.79 | $12.04 | 300 |
| 2022-05-20 | 11.80 | $11.50 | 700 |
| 2022-05-19 | 11.87 | $11.80 | 300 |
| 2022-05-18 | 11.93 | $11.46 | 3100 |
| 2022-05-17 | 12.02 | $11.65 | 7700 |
| 2022-05-16 | 12.12 | $11.65 | 800 |
| 2022-05-13 | 12.22 | $11.77 | 400 |
| 2022-05-12 | 12.31 | $11.60 | — |
| 2022-05-11 | 12.44 | $11.60 | 500 |
| 2022-05-10 | 12.58 | $11.06 | — |
| 2022-05-09 | 12.78 | $11.06 | 800 |
| 2022-05-06 | 13.00 | $12.09 | 14600 |
| 2022-05-05 | 13.13 | $12.42 | 800 |
| 2022-05-04 | 13.25 | $12.52 | — |
| 2022-05-03 | 13.36 | $12.52 | — |
| 2022-05-02 | 13.48 | $12.52 | 500 |
| 2022-04-29 | 13.61 | $13.22 | 100 |
| 2022-04-28 | 13.69 | $12.69 | 16700 |
| 2022-04-27 | 13.82 | $12.49 | 1600 |
| 2022-04-26 | 13.98 | $12.49 | 700 |
| 2022-04-25 | 14.15 | $14.16 | — |
| 2022-04-22 | 14.16 | $14.16 | — |
| 2022-04-21 | 14.17 | $14.16 | 400 |
| 2022-04-20 | 14.18 | $14.11 | 100 |
| 2022-04-19 | 14.19 | $13.83 | 300 |
| 2022-04-18 | 14.24 | $13.53 | 300 |
| 2022-04-14 | 14.31 | $14.05 | — |
| 2022-04-13 | 14.34 | $14.05 | 800 |
| 2022-04-12 | 14.37 | $13.96 | 1000 |
| 2022-04-11 | 14.40 | $13.89 | 700 |
| 2022-04-08 | 14.44 | $14.39 | 1000 |
| 2022-04-07 | 14.42 | $14.24 | 7900 |
| 2022-04-06 | 14.41 | $14.58 | 14500 |
| 2022-04-05 | 14.36 | $14.85 | 100 |
| 2022-04-04 | 14.28 | $15.07 | 200 |
| 2022-04-01 | 14.15 | $14.56 | — |
| 2022-03-31 | 14.07 | $14.56 | 100 |
| 2022-03-30 | 13.98 | $14.57 | 1100 |
| 2022-03-29 | 13.88 | $14.49 | 16500 |
| 2022-03-28 | 13.78 | $14.01 | — |
| 2022-03-25 | 13.72 | $14.01 | 1200 |
| 2022-03-24 | 13.66 | $14.15 | — |
| 2022-03-23 | 13.58 | $14.15 | 400 |
| 2022-03-22 | 13.49 | $14.43 | 500 |
| 2022-03-21 | 13.37 | $14.22 | 3700 |
| 2022-03-18 | 13.27 | $14.37 | 200 |
| 2022-03-17 | 13.15 | $14.05 | 700 |
| 2022-03-16 | 13.06 | $14.10 | 200 |
| 2022-03-15 | 12.96 | $13.30 | 500 |
| 2022-03-14 | 12.93 | $13.57 | 1800 |
| 2022-03-11 | 12.88 | $13.14 | 23800 |
| 2022-03-10 | 12.88 | $13.00 | 500 |
| 2022-03-09 | 12.90 | $12.94 | 8000 |
| 2022-03-08 | 12.94 | $11.77 | 8700 |
| 2022-03-07 | 13.10 | $12.45 | 1100 |
| 2022-03-04 | 13.20 | $12.62 | — |
| 2022-03-03 | 13.29 | $12.62 | 400 |
| 2022-03-02 | 13.39 | $12.94 | 4400 |
| 2022-03-01 | 13.47 | $12.80 | 700 |
| 2022-02-28 | 13.56 | $13.37 | 4800 |
| 2022-02-25 | 13.60 | $13.37 | 1400 |
| 2022-02-24 | 13.63 | $12.84 | — |
| 2022-02-23 | 13.71 | $12.84 | 2300 |
| 2022-02-22 | 13.80 | $13.40 | 300 |
| 2022-02-18 | 13.82 | $13.35 | 900 |
| 2022-02-17 | 13.86 | $13.69 | 2000 |
| 2022-02-16 | 13.86 | $13.51 | 2700 |
| 2022-02-15 | 13.87 | $13.43 | — |
| 2022-02-14 | 13.90 | $13.43 | 4500 |
| 2022-02-11 | 13.94 | $13.41 | 4500 |
| 2022-02-10 | 13.98 | $14.81 | — |
| 2022-02-09 | 13.90 | $14.81 | 19100 |
| 2022-02-08 | 13.82 | $14.39 | — |
| 2022-02-07 | 13.79 | $14.39 | — |
| 2022-02-04 | 13.76 | $14.39 | — |
| 2022-02-03 | 13.74 | $14.39 | — |
| 2022-02-02 | 13.72 | $14.39 | 1500 |
| 2022-02-01 | 13.72 | $13.52 | 100 |
| 2022-01-31 | 13.81 | $13.72 | 5700 |
| 2022-01-28 | 13.88 | $12.95 | 1000 |
| 2022-01-27 | 14.05 | $12.72 | 7200 |
| 2022-01-26 | 14.25 | $12.71 | 6900 |
| 2022-01-25 | 14.47 | $12.71 | 1000 |
| 2022-01-24 | 14.70 | $12.90 | 1000 |
| 2022-01-21 | 14.94 | $13.41 | 1400 |
| 2022-01-20 | 15.13 | $13.68 | 1900 |
| 2022-01-19 | 15.31 | $14.05 | — |
| 2022-01-18 | 15.45 | $14.05 | 8700 |
| 2022-01-14 | 15.60 | $14.43 | 200 |
| 2022-01-13 | 15.70 | $15.52 | 500 |
| 2022-01-12 | 15.70 | $15.51 | 1200 |
| 2022-01-11 | 15.69 | $16.02 | 1300 |
| 2022-01-10 | 15.63 | $14.93 | 200 |
| 2022-01-07 | 15.67 | $15.60 | 12700 |
| 2022-01-06 | 15.64 | $16.00 | 400 |
| 2022-01-05 | 15.57 | $15.90 | 1100 |
| 2022-01-04 | 15.51 | $16.02 | 800 |
| 2022-01-03 | 15.43 | $16.50 | 400 |
| 2021-12-31 | 15.29 | $15.44 | — |
| 2021-12-30 | 15.25 | $15.44 | 14600 |
| 2021-12-29 | 15.21 | $15.55 | 3900 |
| 2021-12-28 | 15.16 | $16.52 | 600 |
| 2021-12-27 | 15.00 | $16.30 | 200 |
| 2021-12-23 | 14.86 | $16.16 | 2800 |
| 2021-12-22 | 14.73 | $15.69 | 10000 |
| 2021-12-21 | 14.63 | $15.05 | 1800 |
| 2021-12-20 | 14.60 | $14.26 | 3200 |
| 2021-12-17 | 14.65 | $14.26 | 600 |
| 2021-12-16 | 14.71 | $14.50 | 15200 |
| 2021-12-15 | 14.74 | $14.35 | 4700 |
| 2021-12-14 | 14.80 | $13.98 | 4100 |
| 2021-12-13 | 14.90 | $14.26 | 4800 |
| 2021-12-10 | 14.98 | $14.95 | 900 |
| 2021-12-09 | 15.00 | $15.89 | 100 |
| 2021-12-08 | 14.94 | $14.77 | 700 |
| 2021-12-07 | 14.99 | $14.80 | 200 |
| 2021-12-06 | 15.05 | $14.48 | 400 |
| 2021-12-03 | 15.15 | $14.48 | 200 |
| 2021-12-02 | 15.25 | $14.83 | 5400 |
| 2021-12-01 | 15.34 | $14.85 | 300 |
| 2021-11-30 | 15.43 | $15.12 | — |
| 2021-11-29 | 15.50 | $15.12 | 200 |
| 2021-11-26 | 15.57 | $14.49 | 400 |
| 2021-11-24 | 15.71 | $14.79 | 800 |
| 2021-11-23 | 15.84 | $14.67 | 600 |
| 2021-11-22 | 15.98 | $15.37 | 2800 |
| 2021-11-19 | 16.06 | $15.83 | 700 |
| 2021-11-18 | 16.10 | $15.67 | 800 |
| 2021-11-17 | 16.16 | $15.42 | — |
| 2021-11-16 | 16.24 | $15.42 | 600 |
| 2021-11-15 | 16.33 | $15.39 | 700 |
| 2021-11-12 | 16.42 | $15.99 | 300 |
| 2021-11-11 | 16.45 | $15.55 | 500 |
| 2021-11-10 | 16.53 | $16.94 | — |
| 2021-11-09 | 16.47 | $16.94 | 200 |
| 2021-11-08 | 16.39 | $16.73 | 1000 |
| 2021-11-05 | 16.33 | $16.87 | 200 |
| 2021-11-04 | 16.24 | $16.55 | 2700 |
| 2021-11-03 | 16.18 | $16.39 | — |
| 2021-11-02 | 16.13 | $16.39 | 400 |
| 2021-11-01 | 16.08 | $16.25 | 200 |
| 2021-10-29 | 16.04 | $16.47 | 300 |
| 2021-10-28 | 15.98 | $16.40 | — |
| 2021-10-27 | 15.92 | $16.40 | 800 |
| 2021-10-26 | 15.85 | $16.33 | — |
| 2021-10-25 | 15.80 | $16.33 | 4300 |
| 2021-10-22 | 15.74 | $16.31 | 200 |
| 2021-10-21 | 15.70 | $16.29 | 800 |
| 2021-10-20 | 15.66 | $16.17 | 200 |
| 2021-10-19 | 15.64 | $15.92 | — |
| 2021-10-18 | 15.64 | $15.92 | — |
| 2021-10-15 | 15.66 | $15.92 | 300 |
| 2021-10-14 | 15.68 | $15.90 | 400 |
| 2021-10-13 | 15.71 | $15.41 | 700 |
| 2021-10-12 | 15.80 | $14.14 | — |
| 2021-10-11 | 16.02 | $14.14 | 11900 |
| 2021-10-08 | 16.27 | $15.20 | 500 |
| 2021-10-07 | 16.42 | $15.86 | — |
| 2021-10-06 | 16.53 | $15.86 | — |
| 2021-10-05 | 16.64 | $15.86 | — |
| 2021-10-04 | 16.76 | $15.86 | — |
| 2021-10-01 | 16.88 | $15.86 | 100 |
| 2021-09-30 | 17.02 | $15.86 | 100 |
| 2021-09-29 | 17.17 | $15.86 | — |
| 2021-09-28 | 17.32 | $15.86 | 800 |
| 2021-09-27 | 17.48 | $17.32 | — |
| 2021-09-24 | 17.49 | $17.32 | — |
| 2021-09-23 | 17.51 | $17.32 | — |
| 2021-09-22 | 17.53 | $17.32 | 200 |
| 2021-09-21 | 17.55 | $16.94 | 5200 |
| 2021-09-20 | 17.60 | $17.52 | — |
| 2021-09-17 | 17.60 | $17.52 | — |
| 2021-09-16 | 17.59 | $17.52 | — |
| 2021-09-15 | 17.59 | $17.52 | 2000 |
| 2021-09-14 | 17.58 | $17.92 | 500 |
| 2021-09-13 | 17.53 | $17.71 | 23700 |
| 2021-09-10 | 17.50 | $17.85 | 100 |
| 2021-09-09 | 17.45 | $17.76 | — |
| 2021-09-08 | 17.41 | $17.76 | — |
| 2021-09-07 | 17.37 | $17.76 | — |
| 2021-09-03 | 17.32 | $17.76 | 100 |
| 2021-09-02 | 17.27 | $17.76 | 300 |
| 2021-09-01 | 17.22 | $17.20 | 94500 |
| 2021-08-31 | 17.23 | $17.29 | — |
| 2021-08-30 | 17.23 | $17.29 | 100 |
| 2021-08-27 | 17.22 | $17.27 | — |
| 2021-08-26 | 17.22 | $17.27 | 1300 |
| 2021-08-25 | 17.22 | $17.28 | 1000 |
| 2021-08-24 | 17.21 | $17.33 | 6100 |
| 2021-08-23 | 17.19 | $17.00 | 1000 |
| 2021-08-20 | 17.20 | $16.86 | 2200 |
| 2021-08-19 | 17.23 | $16.86 | 400 |
| 2021-08-18 | 17.25 | $17.29 | 3100 |
| 2021-08-17 | 17.22 | $17.33 | — |
| 2021-08-16 | 17.17 | $17.33 | 400 |
| 2021-08-13 | 17.11 | $17.45 | 400 |
| 2021-08-12 | 17.03 | $17.35 | 500 |
| 2021-08-11 | 16.95 | $17.34 | 18000 |
| 2021-08-10 | 16.87 | $17.11 | 800 |
| 2021-08-09 | 16.80 | $17.15 | — |
| 2021-08-06 | 16.72 | $17.15 | 2300 |
| 2021-08-05 | 16.63 | $17.67 | — |
| 2021-08-04 | 16.48 | $17.67 | 400 |
| 2021-08-03 | 16.31 | $17.27 | 1100 |
| 2021-08-02 | 16.17 | $17.13 | 700 |
| 2021-07-30 | 16.04 | $17.02 | 1600 |
| 2021-07-29 | 15.91 | $16.98 | 2000 |
| 2021-07-28 | 15.77 | $16.67 | — |
| 2021-07-27 | 15.66 | $16.67 | 300 |
| 2021-07-26 | 15.53 | $16.11 | 500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.21
2026-07-21
Close Price
$8.13
Vol: 313
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.15
Average
11.47
Maximum
17.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.21 | $8.13 | 313 |
| 2026-07-20 | 8.26 | $8.64 | 70737 |
| 2026-07-17 | 8.21 | $8.64 | 12200 |
| 2026-07-16 | 8.15 | $8.29 | 141245 |
| 2026-07-15 | 8.16 | $8.29 | 3000 |
| 2026-07-14 | 8.18 | $8.29 | 3000 |
| 2026-07-13 | 8.20 | $8.48 | 400 |
| 2026-07-10 | 8.19 | $8.37 | 200 |
| 2026-07-09 | 8.20 | $8.37 | 4626 |
| 2026-07-08 | 8.21 | $8.42 | 200 |
| 2026-07-07 | 8.22 | $8.42 | 200 |
| 2026-07-06 | 8.23 | $8.63 | 400 |
| 2026-07-02 | 8.20 | $8.43 | 521 |
| 2026-07-01 | 8.21 | $8.46 | 300 |
| 2026-06-30 | 8.22 | $8.46 | 300 |
| 2026-06-29 | 8.24 | $8.46 | 300 |
| 2026-06-26 | 8.26 | $8.46 | 2200 |
| 2026-06-25 | 8.29 | $8.46 | 102900 |
| 2026-06-24 | 8.32 | $8.37 | 1800 |
| 2026-06-23 | 8.39 | $8.37 | 1600 |
| 2026-06-22 | 8.47 | $8.37 | 440 |
| 2026-06-18 | 8.57 | $8.84 | 1500 |
| 2026-06-17 | 8.58 | $8.84 | 6929 |
| 2026-06-16 | 8.61 | $8.46 | 192623 |
| 2026-06-15 | 8.72 | $8.32 | 300 |
| 2026-06-12 | 8.88 | $8.58 | 1365 |
| 2026-06-11 | 9.02 | $8.58 | 1400 |
| 2026-06-10 | 9.19 | $8.79 | 4450 |
| 2026-06-09 | 9.34 | $8.79 | 7500 |
| 2026-06-08 | 9.51 | $9.17 | 7500 |
| 2026-06-05 | 9.64 | $9.17 | 7500 |
| 2026-06-04 | 9.79 | $9.50 | 156050 |
| 2026-06-03 | 9.90 | $9.50 | 230325 |
| 2026-06-02 | 10.03 | $9.50 | 304600 |
| 2026-06-01 | 10.18 | $9.62 | 11300 |
| 2026-05-29 | 10.33 | $9.00 | 8300 |
| 2026-05-28 | 10.63 | $9.00 | 5300 |
| 2026-05-27 | 10.99 | $11.05 | — |
| 2026-05-26 | 10.97 | $11.05 | — |
| 2026-05-22 | 10.95 | $11.05 | — |
| 2026-05-21 | 10.92 | $11.05 | — |
| 2026-05-20 | 10.89 | $11.05 | — |
| 2026-05-19 | 10.86 | $11.05 | — |
| 2026-05-18 | 10.82 | $11.05 | 1000 |
| 2026-05-15 | 10.77 | $10.41 | — |
| 2026-05-14 | 10.85 | $10.41 | 400 |
| 2026-05-13 | 10.95 | $10.41 | — |
| 2026-05-12 | 11.06 | $10.41 | — |
| 2026-05-11 | 11.18 | $10.41 | 2900 |
| 2026-05-08 | 11.33 | $11.35 | — |
| 2026-05-07 | 11.30 | $11.35 | — |
| 2026-05-06 | 11.26 | $11.35 | — |
| 2026-05-05 | 11.22 | $11.35 | 1100 |
| 2026-05-04 | 11.17 | $10.97 | — |
| 2026-05-01 | 11.19 | $10.97 | — |
| 2026-04-30 | 11.21 | $10.97 | — |
| 2026-04-29 | 11.23 | $10.97 | — |
| 2026-04-28 | 11.26 | $10.97 | 2000 |
| 2026-04-27 | 11.29 | $11.44 | — |
| 2026-04-24 | 11.22 | $11.44 | 200 |
| 2026-04-23 | 11.14 | $11.44 | — |
| 2026-04-22 | 11.04 | $11.44 | 2200 |
| 2026-04-21 | 10.93 | $11.43 | 2500 |
| 2026-04-20 | 10.80 | $11.28 | 700 |
| 2026-04-17 | 10.69 | $11.20 | 6500 |
| 2026-04-16 | 10.56 | $11.25 | — |
| 2026-04-15 | 10.41 | $11.25 | 15900 |
| 2026-04-14 | 10.24 | $10.75 | — |
| 2026-04-13 | 10.14 | $10.75 | — |
| 2026-04-10 | 10.02 | $10.75 | — |
| 2026-04-09 | 9.89 | $10.75 | 400 |
| 2026-04-08 | 9.74 | $9.93 | — |
| 2026-04-07 | 9.74 | $9.93 | — |
| 2026-04-06 | 9.74 | $9.93 | 200 |
| 2026-04-02 | 9.75 | $9.94 | — |
| 2026-04-01 | 9.75 | $9.94 | 800 |
| 2026-03-31 | 9.76 | $9.33 | 1700 |
| 2026-03-30 | 9.90 | $9.42 | — |
| 2026-03-27 | 10.05 | $9.42 | 100 |
| 2026-03-26 | 10.22 | $10.12 | — |
| 2026-03-25 | 10.27 | $10.12 | — |
| 2026-03-24 | 10.33 | $10.12 | — |
| 2026-03-23 | 10.41 | $10.12 | 63800 |
| 2026-03-20 | 10.50 | $10.55 | — |
| 2026-03-19 | 10.51 | $10.55 | 100100 |
| 2026-03-18 | 10.53 | $10.55 | 7500 |
| 2026-03-17 | 10.55 | $10.53 | — |
| 2026-03-16 | 10.58 | $10.53 | — |
| 2026-03-13 | 10.61 | $10.53 | — |
| 2026-03-12 | 10.65 | $10.53 | — |
| 2026-03-11 | 10.71 | $10.53 | 1000 |
| 2026-03-10 | 10.77 | $10.90 | 300 |
| 2026-03-09 | 10.76 | $10.89 | 100 |
| 2026-03-06 | 10.75 | $10.66 | — |
| 2026-03-05 | 10.80 | $10.66 | — |
| 2026-03-04 | 10.85 | $10.66 | — |
| 2026-03-03 | 10.91 | $10.66 | 200 |
| 2026-03-02 | 10.98 | $11.18 | — |
| 2026-02-27 | 10.95 | $11.18 | — |
| 2026-02-26 | 10.93 | $11.18 | 300 |
| 2026-02-25 | 10.89 | $10.97 | — |
| 2026-02-24 | 10.90 | $10.97 | — |
| 2026-02-23 | 10.91 | $10.97 | — |
| 2026-02-20 | 10.93 | $10.97 | 700 |
| 2026-02-19 | 10.94 | $11.16 | 100 |
| 2026-02-18 | 10.92 | $11.25 | — |
| 2026-02-17 | 10.88 | $11.25 | — |
| 2026-02-13 | 10.84 | $11.25 | 2000 |
| 2026-02-12 | 10.79 | $10.59 | — |
| 2026-02-11 | 10.88 | $10.59 | — |
| 2026-02-10 | 10.97 | $10.59 | — |
| 2026-02-09 | 11.09 | $10.59 | — |
| 2026-02-06 | 11.23 | $10.59 | 700 |
| 2026-02-05 | 11.39 | $11.39 | — |
| 2026-02-04 | 11.41 | $11.39 | — |
| 2026-02-03 | 11.43 | $11.39 | — |
| 2026-02-02 | 11.46 | $11.39 | — |
| 2026-01-30 | 11.49 | $11.39 | — |
| 2026-01-29 | 11.53 | $11.39 | 5000 |
| 2026-01-28 | 11.58 | $11.44 | — |
| 2026-01-27 | 11.62 | $11.44 | — |
| 2026-01-26 | 11.67 | $11.44 | — |
| 2026-01-23 | 11.73 | $11.44 | — |
| 2026-01-22 | 11.80 | $11.44 | 1300 |
| 2026-01-21 | 11.89 | $11.03 | 1000 |
| 2026-01-20 | 12.07 | $11.45 | 200 |
| 2026-01-16 | 12.19 | $12.28 | — |
| 2026-01-15 | 12.16 | $12.28 | — |
| 2026-01-14 | 12.12 | $12.28 | — |
| 2026-01-13 | 12.07 | $12.28 | 2000 |
| 2026-01-12 | 12.02 | $12.18 | — |
| 2026-01-09 | 11.97 | $12.18 | — |
| 2026-01-08 | 11.92 | $12.18 | 2200 |
| 2026-01-07 | 11.87 | $12.15 | 1200 |
| 2026-01-06 | 11.80 | $12.06 | 200 |
| 2026-01-05 | 11.75 | $11.79 | — |
| 2026-01-02 | 11.75 | $11.79 | — |
| 2025-12-31 | 11.75 | $11.79 | — |
| 2025-12-30 | 11.74 | $11.79 | — |
| 2025-12-29 | 11.74 | $11.79 | 800 |
| 2025-12-26 | 11.74 | $11.79 | — |
| 2025-12-24 | 11.73 | $11.79 | — |
| 2025-12-23 | 11.73 | $11.79 | — |
| 2025-12-22 | 11.72 | $11.79 | — |
| 2025-12-19 | 11.72 | $11.79 | — |
| 2025-12-18 | 11.71 | $11.79 | — |
| 2025-12-17 | 11.71 | $11.79 | 300 |
| 2025-12-16 | 11.70 | $11.97 | — |
| 2025-12-15 | 11.65 | $11.97 | 1600 |
| 2025-12-12 | 11.60 | $11.70 | — |
| 2025-12-11 | 11.60 | $11.70 | — |
| 2025-12-10 | 11.60 | $11.70 | — |
| 2025-12-09 | 11.60 | $11.70 | — |
| 2025-12-08 | 11.60 | $11.70 | — |
| 2025-12-05 | 11.61 | $11.70 | — |
| 2025-12-04 | 11.61 | $11.70 | — |
| 2025-12-03 | 11.62 | $11.70 | — |
| 2025-12-02 | 11.63 | $11.70 | 100 |
| 2025-12-01 | 11.64 | $11.78 | — |
| 2025-11-28 | 11.64 | $11.78 | — |
| 2025-11-26 | 11.64 | $11.78 | 1200 |
| 2025-11-25 | 11.64 | $11.50 | — |
| 2025-11-24 | 11.70 | $11.50 | — |
| 2025-11-21 | 11.77 | $11.50 | 300 |
| 2025-11-20 | 11.86 | $11.31 | — |
| 2025-11-19 | 12.00 | $11.31 | — |
| 2025-11-18 | 12.17 | $11.31 | 1000 |
| 2025-11-17 | 12.36 | $12.32 | — |
| 2025-11-14 | 12.37 | $12.32 | — |
| 2025-11-13 | 12.39 | $12.32 | — |
| 2025-11-12 | 12.40 | $12.32 | — |
| 2025-11-11 | 12.42 | $12.32 | 6800 |
| 2025-11-10 | 12.44 | $12.00 | — |
| 2025-11-07 | 12.54 | $12.00 | — |
| 2025-11-06 | 12.64 | $12.00 | 2600 |
| 2025-11-05 | 12.77 | $12.68 | — |
| 2025-11-04 | 12.76 | $12.68 | — |
| 2025-11-03 | 12.76 | $12.68 | — |
| 2025-10-31 | 12.76 | $12.68 | — |
| 2025-10-30 | 12.75 | $12.68 | 600 |
| 2025-10-29 | 12.75 | $13.11 | — |
| 2025-10-28 | 12.65 | $13.11 | — |
| 2025-10-27 | 12.53 | $13.11 | — |
| 2025-10-24 | 12.39 | $13.11 | 100 |
| 2025-10-23 | 12.23 | $12.03 | 2000 |
| 2025-10-22 | 12.28 | $12.35 | — |
| 2025-10-21 | 12.26 | $12.35 | — |
| 2025-10-20 | 12.24 | $12.35 | 100 |
| 2025-10-17 | 12.22 | $11.94 | — |
| 2025-10-16 | 12.27 | $11.94 | 4100 |
| 2025-10-15 | 12.34 | $11.80 | — |
| 2025-10-14 | 12.45 | $11.80 | — |
| 2025-10-13 | 12.58 | $11.80 | 800 |
| 2025-10-10 | 12.72 | $12.26 | — |
| 2025-10-09 | 12.79 | $12.26 | — |
| 2025-10-08 | 12.87 | $12.26 | 6100 |
| 2025-10-07 | 12.96 | $12.62 | 2000 |
| 2025-10-06 | 12.98 | $12.50 | — |
| 2025-10-03 | 13.03 | $12.50 | 1000 |
| 2025-10-02 | 13.09 | $13.00 | 6300 |
| 2025-10-01 | 13.05 | $13.00 | — |
| 2025-09-30 | 13.00 | $13.00 | — |
| 2025-09-29 | 12.93 | $13.00 | — |
| 2025-09-26 | 12.86 | $13.00 | — |
| 2025-09-25 | 12.77 | $13.00 | — |
| 2025-09-24 | 12.66 | $13.00 | — |
| 2025-09-23 | 12.53 | $13.00 | — |
| 2025-09-22 | 12.38 | $13.00 | — |
| 2025-09-19 | 12.20 | $13.00 | 2900 |
| 2025-09-18 | 11.99 | $12.48 | 3400 |
| 2025-09-17 | 11.85 | $11.90 | — |
| 2025-09-16 | 11.82 | $11.90 | 300 |
| 2025-09-15 | 11.77 | $11.92 | 100 |
| 2025-09-12 | 11.72 | $11.65 | — |
| 2025-09-11 | 11.71 | $11.65 | 800 |
| 2025-09-10 | 11.70 | $11.65 | 3300 |
| 2025-09-09 | 11.68 | $12.00 | 200 |
| 2025-09-08 | 11.59 | $12.07 | — |
| 2025-09-05 | 11.46 | $12.07 | 1300 |
| 2025-09-04 | 11.32 | $11.20 | — |
| 2025-09-03 | 11.33 | $11.20 | — |
| 2025-09-02 | 11.35 | $11.20 | — |
| 2025-08-29 | 11.37 | $11.20 | 400 |
| 2025-08-28 | 11.39 | $11.18 | — |
| 2025-08-27 | 11.42 | $11.18 | — |
| 2025-08-26 | 11.45 | $11.18 | — |
| 2025-08-25 | 11.48 | $11.18 | 200 |
| 2025-08-22 | 11.52 | $11.70 | — |
| 2025-08-21 | 11.45 | $11.70 | 300 |
| 2025-08-20 | 11.38 | $11.10 | 1000 |
| 2025-08-19 | 11.41 | $11.15 | — |
| 2025-08-18 | 11.44 | $11.15 | 1000 |
| 2025-08-15 | 11.47 | $11.18 | — |
| 2025-08-14 | 11.50 | $11.18 | — |
| 2025-08-13 | 11.54 | $11.18 | — |
| 2025-08-12 | 11.57 | $11.18 | 2400 |
| 2025-08-11 | 11.61 | $11.58 | — |
| 2025-08-08 | 11.57 | $11.58 | — |
| 2025-08-07 | 11.52 | $11.58 | 1000 |
| 2025-08-06 | 11.46 | $11.49 | — |
| 2025-08-05 | 11.41 | $11.49 | — |
| 2025-08-04 | 11.35 | $11.49 | 400 |
| 2025-08-01 | 11.27 | $11.50 | — |
| 2025-07-31 | 11.18 | $11.50 | — |
| 2025-07-30 | 11.07 | $11.50 | — |
| 2025-07-29 | 10.94 | $11.50 | 100 |
| 2025-07-28 | 10.79 | $10.86 | — |
| 2025-07-25 | 10.74 | $10.86 | — |
| 2025-07-24 | 10.69 | $10.86 | 3700 |
| 2025-07-23 | 10.63 | $10.96 | — |
| 2025-07-22 | 10.54 | $10.96 | 300 |
| 2025-07-21 | 10.44 | $10.95 | 6600 |
| 2025-07-18 | 10.31 | $10.37 | — |
| 2025-07-17 | 10.29 | $10.37 | 500 |
| 2025-07-16 | 10.27 | $10.17 | — |
| 2025-07-15 | 10.28 | $10.17 | 1400 |
| 2025-07-14 | 10.29 | $10.65 | 200 |
| 2025-07-11 | 10.21 | $10.23 | — |
| 2025-07-10 | 10.20 | $10.23 | — |
| 2025-07-09 | 10.19 | $10.23 | — |
| 2025-07-08 | 10.17 | $10.23 | 1000 |
| 2025-07-07 | 10.16 | $10.35 | 2900 |
| 2025-07-03 | 10.11 | $9.99 | 200 |
| 2025-07-02 | 10.14 | $10.55 | 300 |
| 2025-07-01 | 10.05 | $10.19 | — |
| 2025-06-30 | 10.02 | $10.19 | 5300 |
| 2025-06-27 | 9.98 | $10.40 | 1900 |
| 2025-06-26 | 9.90 | $9.84 | — |
| 2025-06-25 | 9.92 | $9.84 | 5300 |
| 2025-06-24 | 9.95 | $9.84 | — |
| 2025-06-23 | 9.98 | $9.84 | 100 |
| 2025-06-20 | 10.01 | $9.38 | 4200 |
| 2025-06-18 | 10.15 | $9.87 | 300 |
| 2025-06-17 | 10.21 | $9.98 | 200 |
| 2025-06-16 | 10.25 | $9.98 | — |
| 2025-06-13 | 10.30 | $9.98 | 400 |
| 2025-06-12 | 10.36 | $10.22 | — |
| 2025-06-11 | 10.38 | $10.22 | — |
| 2025-06-10 | 10.39 | $10.22 | 1900 |
| 2025-06-09 | 10.41 | $10.16 | — |
| 2025-06-06 | 10.45 | $10.16 | — |
| 2025-06-05 | 10.48 | $10.16 | 3500 |
| 2025-06-04 | 10.53 | $10.70 | — |
| 2025-06-03 | 10.46 | $10.70 | — |
| 2025-06-02 | 10.38 | $10.70 | — |
| 2025-05-30 | 10.29 | $10.70 | — |
| 2025-05-29 | 10.18 | $10.70 | 900 |
| 2025-05-28 | 10.06 | $10.04 | — |
| 2025-05-27 | 10.05 | $10.04 | — |
| 2025-05-23 | 10.04 | $10.04 | — |
| 2025-05-22 | 10.03 | $10.04 | 600 |
| 2025-05-21 | 10.02 | $10.48 | — |
| 2025-05-20 | 9.91 | $10.48 | — |
| 2025-05-19 | 9.79 | $10.48 | — |
| 2025-05-16 | 9.64 | $10.48 | 500 |
| 2025-05-15 | 9.47 | $10.11 | 7700 |
| 2025-05-14 | 9.36 | $9.57 | — |
| 2025-05-13 | 9.34 | $9.57 | — |
| 2025-05-12 | 9.31 | $9.57 | — |
| 2025-05-09 | 9.29 | $9.57 | — |
| 2025-05-08 | 9.26 | $9.57 | — |
| 2025-05-07 | 9.23 | $9.57 | — |
| 2025-05-06 | 9.20 | $9.57 | 7800 |
| 2025-05-05 | 9.16 | $9.41 | — |
| 2025-05-02 | 9.16 | $9.41 | — |
| 2025-05-01 | 9.15 | $9.41 | — |
| 2025-04-30 | 9.15 | $9.41 | — |
| 2025-04-29 | 9.15 | $9.41 | — |
| 2025-04-28 | 9.16 | $9.41 | — |
| 2025-04-25 | 9.16 | $9.41 | — |
| 2025-04-24 | 9.18 | $9.41 | — |
| 2025-04-23 | 9.19 | $9.41 | — |
| 2025-04-22 | 9.22 | $9.41 | — |
| 2025-04-21 | 9.25 | $9.41 | — |
| 2025-04-17 | 9.29 | $9.41 | — |
| 2025-04-16 | 9.33 | $9.41 | — |
| 2025-04-15 | 9.40 | $9.41 | — |
| 2025-04-14 | 9.47 | $9.41 | 2500 |
| 2025-04-11 | 9.56 | $8.74 | 3500 |
| 2025-04-10 | 9.81 | $9.36 | — |
| 2025-04-09 | 9.97 | $9.36 | 15500 |
| 2025-04-08 | 10.16 | $9.13 | 103000 |
| 2025-04-07 | 10.44 | $9.19 | 300 |
| 2025-04-04 | 10.75 | $10.06 | — |
| 2025-04-03 | 10.92 | $10.06 | 100 |
| 2025-04-02 | 11.13 | $11.15 | — |
| 2025-04-01 | 11.14 | $11.15 | — |
| 2025-03-31 | 11.15 | $11.15 | — |
| 2025-03-28 | 11.16 | $11.15 | — |
| 2025-03-27 | 11.18 | $11.15 | — |
| 2025-03-26 | 11.20 | $11.15 | 200 |
| 2025-03-25 | 11.22 | $11.09 | — |
| 2025-03-24 | 11.26 | $11.09 | — |
| 2025-03-21 | 11.31 | $11.09 | — |
| 2025-03-20 | 11.36 | $11.09 | — |
| 2025-03-19 | 11.43 | $11.09 | — |
| 2025-03-18 | 11.50 | $11.09 | — |
| 2025-03-17 | 11.59 | $11.09 | — |
| 2025-03-14 | 11.69 | $11.09 | — |
| 2025-03-13 | 11.81 | $11.09 | 1200 |
| 2025-03-12 | 11.94 | $11.15 | — |
| 2025-03-11 | 12.09 | $11.15 | 200 |
| 2025-03-10 | 12.25 | $12.00 | — |
| 2025-03-07 | 12.26 | $12.00 | — |
| 2025-03-06 | 12.27 | $12.00 | — |
| 2025-03-05 | 12.28 | $12.00 | — |
| 2025-03-04 | 12.29 | $12.00 | — |
| 2025-03-03 | 12.29 | $12.00 | — |
| 2025-02-28 | 12.30 | $12.00 | — |
| 2025-02-27 | 12.30 | $12.00 | — |
| 2025-02-26 | 12.30 | $12.00 | — |
| 2025-02-25 | 12.29 | $12.00 | 400 |
| 2025-02-24 | 12.28 | $12.00 | 800 |
| 2025-02-21 | 12.27 | $12.24 | — |
| 2025-02-20 | 12.20 | $12.24 | 800 |
| 2025-02-19 | 12.11 | $12.11 | 2300 |
| 2025-02-18 | 12.03 | $12.80 | 1400 |
| 2025-02-14 | 11.79 | $11.63 | — |
| 2025-02-13 | 11.76 | $11.63 | — |
| 2025-02-12 | 11.71 | $11.63 | — |
| 2025-02-11 | 11.66 | $11.63 | — |
| 2025-02-10 | 11.59 | $11.63 | — |
| 2025-02-07 | 11.51 | $11.63 | — |
| 2025-02-06 | 11.41 | $11.63 | — |
| 2025-02-05 | 11.29 | $11.63 | 1400 |
| 2025-02-04 | 11.15 | $11.56 | — |
| 2025-02-03 | 11.00 | $11.56 | — |
| 2025-01-31 | 10.83 | $11.56 | 100 |
| 2025-01-30 | 10.62 | $10.91 | — |
| 2025-01-29 | 10.51 | $10.91 | 400 |
| 2025-01-28 | 10.38 | $10.90 | 100 |
| 2025-01-27 | 10.23 | $10.95 | — |
| 2025-01-24 | 10.05 | $10.95 | 100 |
| 2025-01-23 | 9.83 | $10.86 | 25200 |
| 2025-01-22 | 9.60 | $9.55 | — |
| 2025-01-21 | 9.61 | $9.55 | — |
| 2025-01-17 | 9.62 | $9.55 | — |
| 2025-01-16 | 9.63 | $9.55 | — |
| 2025-01-15 | 9.64 | $9.55 | — |
| 2025-01-14 | 9.65 | $9.55 | 6100 |
| 2025-01-13 | 9.66 | $9.55 | 1000 |
| 2025-01-10 | 9.68 | $9.50 | 11500 |
| 2025-01-08 | 9.71 | $9.53 | — |
| 2025-01-07 | 9.73 | $9.53 | — |
| 2025-01-06 | 9.76 | $9.53 | 1200 |
| 2025-01-03 | 9.79 | $9.55 | — |
| 2025-01-02 | 9.82 | $9.55 | — |
| 2024-12-31 | 9.86 | $9.55 | — |
| 2024-12-30 | 9.90 | $9.55 | 25200 |
| 2024-12-27 | 9.94 | $10.00 | — |
| 2024-12-26 | 9.90 | $10.00 | — |
| 2024-12-24 | 9.85 | $10.00 | — |
| 2024-12-23 | 9.79 | $10.00 | — |
| 2024-12-20 | 9.72 | $10.00 | — |
| 2024-12-19 | 9.63 | $10.00 | — |
| 2024-12-18 | 9.53 | $10.00 | — |
| 2024-12-17 | 9.41 | $10.00 | — |
| 2024-12-16 | 9.27 | $10.00 | — |
| 2024-12-13 | 9.12 | $10.00 | — |
| 2024-12-12 | 8.93 | $10.00 | 200 |
| 2024-12-11 | 8.72 | $8.95 | — |
| 2024-12-10 | 8.69 | $8.95 | — |
| 2024-12-09 | 8.66 | $8.95 | — |
| 2024-12-06 | 8.63 | $8.95 | — |
| 2024-12-05 | 8.59 | $8.95 | — |
| 2024-12-04 | 8.55 | $8.95 | — |
| 2024-12-03 | 8.51 | $8.95 | 500 |
| 2024-12-02 | 8.46 | $8.57 | 1500 |
| 2024-11-29 | 8.48 | $8.61 | — |
| 2024-11-27 | 8.50 | $8.61 | — |
| 2024-11-26 | 8.53 | $8.61 | — |
| 2024-11-25 | 8.57 | $8.61 | 4200 |
| 2024-11-22 | 8.61 | $8.42 | 26000 |
| 2024-11-21 | 8.71 | $8.41 | — |
| 2024-11-20 | 8.82 | $8.41 | 14500 |
| 2024-11-19 | 8.95 | $8.51 | 26700 |
| 2024-11-18 | 9.09 | $8.84 | 200 |
| 2024-11-15 | 9.18 | $8.64 | 300 |
| 2024-11-14 | 9.33 | $8.81 | 2400 |
| 2024-11-13 | 9.47 | $8.58 | 5700 |
| 2024-11-12 | 9.68 | $9.80 | — |
| 2024-11-11 | 9.67 | $9.80 | — |
| 2024-11-08 | 9.66 | $9.80 | — |
| 2024-11-07 | 9.65 | $9.80 | 5300 |
| 2024-11-06 | 9.64 | $9.46 | — |
| 2024-11-05 | 9.69 | $9.46 | — |
| 2024-11-04 | 9.76 | $9.46 | — |
| 2024-11-01 | 9.84 | $9.46 | 100 |
| 2024-10-31 | 9.93 | $10.00 | — |
| 2024-10-30 | 9.93 | $10.00 | 8700 |
| 2024-10-29 | 9.92 | $10.00 | — |
| 2024-10-28 | 9.92 | $10.00 | — |
| 2024-10-25 | 9.91 | $10.00 | 1100 |
| 2024-10-24 | 9.90 | $9.73 | 3100 |
| 2024-10-23 | 9.95 | $9.73 | 5200 |
| 2024-10-22 | 10.01 | $9.70 | 100 |
| 2024-10-21 | 10.08 | $9.71 | 5100 |
| 2024-10-18 | 10.16 | $9.71 | — |
| 2024-10-17 | 10.26 | $9.71 | 200 |
| 2024-10-16 | 10.37 | $10.41 | — |
| 2024-10-15 | 10.35 | $10.41 | — |
| 2024-10-14 | 10.32 | $10.41 | 200 |
| 2024-10-11 | 10.30 | $10.05 | — |
| 2024-10-10 | 10.34 | $10.05 | 8400 |
| 2024-10-09 | 10.39 | $10.05 | — |
| 2024-10-08 | 10.45 | $10.05 | 3400 |
| 2024-10-07 | 10.51 | $10.86 | 7700 |
| 2024-10-04 | 10.42 | $10.86 | — |
| 2024-10-03 | 10.31 | $10.86 | — |
| 2024-10-02 | 10.18 | $10.86 | 200 |
| 2024-10-01 | 10.03 | $10.37 | 100 |
| 2024-09-30 | 9.95 | $10.37 | — |
| 2024-09-27 | 9.87 | $10.37 | — |
| 2024-09-26 | 9.77 | $10.37 | 9700 |
| 2024-09-25 | 9.66 | $10.37 | 5200 |
| 2024-09-24 | 9.53 | $9.54 | — |
| 2024-09-23 | 9.56 | $9.54 | — |
| 2024-09-20 | 9.59 | $9.54 | — |
| 2024-09-19 | 9.63 | $9.54 | — |
| 2024-09-18 | 9.68 | $9.54 | — |
| 2024-09-17 | 9.73 | $9.54 | — |
| 2024-09-16 | 9.80 | $9.54 | — |
| 2024-09-13 | 9.88 | $9.54 | — |
| 2024-09-12 | 9.97 | $9.54 | — |
| 2024-09-11 | 10.08 | $9.54 | 600 |
| 2024-09-10 | 10.20 | $9.54 | 4700 |
| 2024-09-09 | 10.35 | $10.48 | 100 |
| 2024-09-06 | 10.32 | $10.48 | — |
| 2024-09-05 | 10.29 | $10.48 | — |
| 2024-09-04 | 10.25 | $10.48 | — |
| 2024-09-03 | 10.20 | $10.48 | 3600 |
| 2024-08-30 | 10.15 | $10.48 | — |
| 2024-08-29 | 10.09 | $10.48 | — |
| 2024-08-28 | 10.02 | $10.48 | 200 |
| 2024-08-27 | 9.94 | $10.46 | — |
| 2024-08-26 | 9.86 | $10.46 | 200 |
| 2024-08-23 | 9.76 | $9.93 | — |
| 2024-08-22 | 9.76 | $9.93 | 18500 |
| 2024-08-21 | 9.76 | $10.10 | — |
| 2024-08-20 | 9.73 | $10.10 | — |
| 2024-08-19 | 9.69 | $10.10 | 3200 |
| 2024-08-16 | 9.65 | $9.80 | — |
| 2024-08-15 | 9.67 | $9.80 | 1400 |
| 2024-08-14 | 9.70 | $10.10 | 100 |
| 2024-08-13 | 9.66 | $9.62 | 10800 |
| 2024-08-12 | 9.73 | $9.62 | — |
| 2024-08-09 | 9.81 | $9.62 | — |
| 2024-08-08 | 9.91 | $9.62 | — |
| 2024-08-07 | 10.03 | $9.62 | 14100 |
| 2024-08-06 | 10.17 | $9.62 | 2000 |
| 2024-08-05 | 10.33 | $10.27 | — |
| 2024-08-02 | 10.38 | $10.27 | — |
| 2024-08-01 | 10.45 | $10.27 | — |
| 2024-07-31 | 10.53 | $10.27 | 5700 |
| 2024-07-30 | 10.62 | $10.28 | — |
| 2024-07-29 | 10.72 | $10.28 | — |
| 2024-07-26 | 10.85 | $10.28 | — |
| 2024-07-25 | 10.99 | $10.28 | 200 |
| 2024-07-24 | 11.16 | $10.73 | — |
| 2024-07-23 | 11.26 | $10.73 | 500 |
| 2024-07-22 | 11.38 | $11.20 | — |
| 2024-07-19 | 11.42 | $11.20 | — |
| 2024-07-18 | 11.46 | $11.20 | — |
| 2024-07-17 | 11.52 | $11.20 | — |
| 2024-07-16 | 11.58 | $11.20 | 3900 |
| 2024-07-15 | 11.64 | $11.38 | 2600 |
| 2024-07-12 | 11.69 | $11.63 | 2700 |
| 2024-07-11 | 11.68 | $11.50 | 4100 |
| 2024-07-10 | 11.70 | $12.04 | 2000 |
| 2024-07-09 | 11.61 | $12.04 | — |
| 2024-07-08 | 11.51 | $12.04 | — |
| 2024-07-05 | 11.38 | $12.04 | 200 |
| 2024-07-03 | 11.24 | $11.17 | — |
| 2024-07-02 | 11.26 | $11.17 | 7000 |
| 2024-07-01 | 11.28 | $11.22 | — |
| 2024-06-28 | 11.29 | $11.22 | 800 |
| 2024-06-27 | 11.30 | $11.29 | 1200 |
| 2024-06-26 | 11.30 | $11.42 | — |
| 2024-06-25 | 11.28 | $11.42 | 100 |
| 2024-06-24 | 11.25 | $11.24 | — |
| 2024-06-21 | 11.25 | $11.24 | 500 |
| 2024-06-20 | 11.25 | $11.48 | 100 |
| 2024-06-18 | 11.21 | $11.48 | 100 |
| 2024-06-17 | 11.16 | $11.06 | 5100 |
| 2024-06-14 | 11.18 | $11.05 | — |
| 2024-06-13 | 11.22 | $11.05 | — |
| 2024-06-12 | 11.26 | $11.05 | 100 |
| 2024-06-11 | 11.30 | $11.05 | 500 |
| 2024-06-10 | 11.36 | $11.36 | 700 |
| 2024-06-07 | 11.35 | $11.65 | — |
| 2024-06-06 | 11.29 | $11.65 | 300 |
| 2024-06-05 | 11.22 | $11.12 | — |
| 2024-06-04 | 11.24 | $11.12 | — |
| 2024-06-03 | 11.27 | $11.12 | — |
| 2024-05-31 | 11.30 | $11.12 | 2100 |
| 2024-05-30 | 11.34 | $11.64 | — |
| 2024-05-29 | 11.28 | $11.64 | 100 |
| 2024-05-28 | 11.21 | $11.64 | 200 |
| 2024-05-24 | 11.12 | $11.19 | — |
| 2024-05-23 | 11.12 | $11.19 | — |
| 2024-05-22 | 11.11 | $11.19 | — |
| 2024-05-21 | 11.11 | $11.19 | — |
| 2024-05-20 | 11.11 | $11.19 | — |
| 2024-05-17 | 11.11 | $11.19 | 200 |
| 2024-05-16 | 11.10 | $11.60 | 800 |
| 2024-05-15 | 11.01 | $11.62 | 100 |
| 2024-05-14 | 10.91 | $10.89 | — |
| 2024-05-13 | 10.94 | $10.89 | — |
| 2024-05-10 | 10.98 | $10.89 | 4300 |
| 2024-05-09 | 11.02 | $10.89 | 400 |
| 2024-05-08 | 11.08 | $11.29 | 1700 |
| 2024-05-07 | 11.06 | $11.29 | — |
| 2024-05-06 | 11.04 | $11.29 | 100 |
| 2024-05-03 | 11.01 | $10.53 | — |
| 2024-05-02 | 11.15 | $10.53 | 7000 |
| 2024-05-01 | 11.31 | $11.24 | — |
| 2024-04-30 | 11.34 | $11.24 | — |
| 2024-04-29 | 11.38 | $11.24 | — |
| 2024-04-26 | 11.43 | $11.24 | — |
| 2024-04-25 | 11.49 | $11.24 | 300 |
| 2024-04-24 | 11.56 | $11.48 | — |
| 2024-04-23 | 11.58 | $11.48 | — |
| 2024-04-22 | 11.62 | $11.48 | — |
| 2024-04-19 | 11.66 | $11.48 | — |
| 2024-04-18 | 11.70 | $11.48 | — |
| 2024-04-17 | 11.76 | $11.48 | — |
| 2024-04-16 | 11.82 | $11.48 | 100 |
| 2024-04-15 | 11.89 | $11.78 | 100 |
| 2024-04-12 | 11.91 | $11.78 | — |
| 2024-04-11 | 11.93 | $11.78 | — |
| 2024-04-10 | 11.96 | $11.78 | — |
| 2024-04-09 | 11.99 | $11.78 | — |
| 2024-04-08 | 12.03 | $11.78 | 500 |
| 2024-04-05 | 12.07 | $11.72 | — |
| 2024-04-04 | 12.13 | $11.72 | — |
| 2024-04-03 | 12.20 | $11.72 | 1900 |
| 2024-04-02 | 12.28 | $12.20 | — |
| 2024-04-01 | 12.26 | $12.20 | — |
| 2024-03-28 | 12.25 | $12.20 | — |
| 2024-03-27 | 12.23 | $12.20 | — |
| 2024-03-26 | 12.21 | $12.20 | — |
| 2024-03-25 | 12.18 | $12.20 | — |
| 2024-03-22 | 12.14 | $12.20 | — |
| 2024-03-21 | 12.10 | $12.20 | 100 |
| 2024-03-20 | 12.05 | $12.03 | — |
| 2024-03-19 | 12.03 | $12.03 | — |
| 2024-03-18 | 12.00 | $12.03 | 800 |
| 2024-03-15 | 11.96 | $12.33 | 300 |
| 2024-03-14 | 11.86 | $12.20 | 1700 |
| 2024-03-13 | 11.76 | $11.72 | — |
| 2024-03-12 | 11.75 | $11.72 | — |
| 2024-03-11 | 11.73 | $11.72 | — |
| 2024-03-08 | 11.71 | $11.72 | — |
| 2024-03-07 | 11.69 | $11.72 | — |
| 2024-03-06 | 11.66 | $11.72 | 200 |
| 2024-03-05 | 11.63 | $11.61 | — |
| 2024-03-04 | 11.62 | $11.61 | 10000 |
| 2024-03-01 | 11.60 | $11.61 | — |
| 2024-02-29 | 11.57 | $11.61 | 2800 |
| 2024-02-28 | 11.55 | $11.95 | — |
| 2024-02-27 | 11.44 | $11.95 | — |
| 2024-02-26 | 11.32 | $11.95 | 200 |
| 2024-02-23 | 11.18 | $11.26 | — |
| 2024-02-22 | 11.15 | $11.26 | — |
| 2024-02-21 | 11.13 | $11.26 | — |
| 2024-02-20 | 11.10 | $11.26 | — |
| 2024-02-16 | 11.07 | $11.26 | — |
| 2024-02-15 | 11.03 | $11.26 | 200 |
| 2024-02-14 | 10.99 | $10.87 | 12200 |
| 2024-02-13 | 11.02 | $11.23 | — |
| 2024-02-12 | 10.98 | $11.23 | 11400 |
| 2024-02-09 | 10.94 | $10.93 | — |
| 2024-02-08 | 10.95 | $10.93 | — |
| 2024-02-07 | 10.97 | $10.93 | — |
| 2024-02-06 | 10.99 | $10.93 | — |
| 2024-02-05 | 11.01 | $10.93 | — |
| 2024-02-02 | 11.04 | $10.93 | — |
| 2024-02-01 | 11.07 | $10.93 | — |
| 2024-01-31 | 11.11 | $10.93 | 3400 |
| 2024-01-30 | 11.15 | $11.09 | 10000 |
| 2024-01-29 | 11.16 | $11.09 | 300 |
| 2024-01-26 | 11.18 | $11.15 | 2000 |
| 2024-01-25 | 11.19 | $11.06 | 300 |
| 2024-01-24 | 11.22 | $10.93 | 100 |
| 2024-01-23 | 11.28 | $10.90 | — |
| 2024-01-22 | 11.36 | $10.90 | 800 |
| 2024-01-19 | 11.45 | $10.76 | — |
| 2024-01-18 | 11.59 | $10.76 | — |
| 2024-01-17 | 11.74 | $10.76 | 100 |
| 2024-01-16 | 11.92 | $11.08 | 100 |
| 2024-01-12 | 12.06 | $11.42 | 200 |
| 2024-01-11 | 12.14 | $11.22 | 200 |
| 2024-01-10 | 12.28 | $12.03 | — |
| 2024-01-09 | 12.27 | $12.03 | — |
| 2024-01-08 | 12.25 | $12.03 | — |
| 2024-01-05 | 12.22 | $12.03 | — |
| 2024-01-04 | 12.19 | $12.03 | — |
| 2024-01-03 | 12.14 | $12.03 | — |
| 2024-01-02 | 12.09 | $12.03 | — |
| 2023-12-29 | 12.02 | $12.03 | — |
| 2023-12-28 | 11.94 | $12.03 | 4700 |
| 2023-12-27 | 11.84 | $12.03 | 6200 |
| 2023-12-26 | 11.72 | $11.56 | — |
| 2023-12-22 | 11.68 | $11.56 | — |
| 2023-12-21 | 11.63 | $11.56 | — |
| 2023-12-20 | 11.56 | $11.56 | 5200 |
| 2023-12-19 | 11.48 | $11.56 | — |
| 2023-12-18 | 11.38 | $11.56 | 4700 |
| 2023-12-15 | 11.27 | $11.80 | 300 |
| 2023-12-14 | 11.08 | $11.25 | — |
| 2023-12-13 | 10.97 | $11.25 | — |
| 2023-12-12 | 10.84 | $11.25 | — |
| 2023-12-11 | 10.69 | $11.25 | 300 |
| 2023-12-08 | 10.51 | $10.46 | — |
| 2023-12-07 | 10.46 | $10.46 | 500 |
| 2023-12-06 | 10.40 | $10.53 | 3300 |
| 2023-12-05 | 10.32 | $10.25 | 100 |
| 2023-12-04 | 10.28 | $10.17 | 100 |
| 2023-12-01 | 10.25 | $10.31 | 900 |
| 2023-11-30 | 10.18 | $10.22 | 300 |
| 2023-11-29 | 10.11 | $10.23 | — |
| 2023-11-28 | 10.03 | $10.23 | — |
| 2023-11-27 | 9.93 | $10.23 | 200 |
| 2023-11-24 | 9.81 | $10.26 | 200 |
| 2023-11-22 | 9.67 | $10.09 | — |
| 2023-11-21 | 9.54 | $10.09 | — |
| 2023-11-20 | 9.38 | $10.09 | 300 |
| 2023-11-17 | 9.20 | $9.74 | — |
| 2023-11-16 | 9.06 | $9.74 | — |
| 2023-11-15 | 8.90 | $9.74 | 200 |
| 2023-11-14 | 8.71 | $8.95 | — |
| 2023-11-13 | 8.66 | $8.95 | 300 |
| 2023-11-10 | 8.60 | $8.76 | 92100 |
| 2023-11-09 | 8.57 | $8.76 | — |
| 2023-11-08 | 8.53 | $8.76 | 200 |
| 2023-11-07 | 8.49 | $9.04 | 100 |
| 2023-11-06 | 8.38 | $8.86 | 1000 |
| 2023-11-03 | 8.30 | $8.76 | 1600 |
| 2023-11-02 | 8.22 | $8.10 | 100 |
| 2023-11-01 | 8.27 | $8.10 | 6900 |
| 2023-10-31 | 8.33 | $8.00 | — |
| 2023-10-30 | 8.43 | $8.00 | — |
| 2023-10-27 | 8.54 | $8.00 | 500 |
| 2023-10-26 | 8.66 | $8.47 | 200 |
| 2023-10-25 | 8.71 | $8.73 | 300 |
| 2023-10-24 | 8.72 | $8.51 | 100 |
| 2023-10-23 | 8.76 | $8.63 | — |
| 2023-10-20 | 8.80 | $8.63 | 100 |
| 2023-10-19 | 8.83 | $8.73 | 5400 |
| 2023-10-18 | 8.86 | $9.01 | 7500 |
| 2023-10-17 | 8.82 | $9.01 | — |
| 2023-10-16 | 8.79 | $9.01 | 25900 |
| 2023-10-13 | 8.74 | $9.01 | 100 |
| 2023-10-12 | 8.69 | $9.00 | 700 |
| 2023-10-11 | 8.64 | $9.17 | — |
| 2023-10-10 | 8.54 | $9.17 | 100 |
| 2023-10-09 | 8.42 | $8.56 | — |
| 2023-10-06 | 8.42 | $8.56 | 400 |
| 2023-10-05 | 8.41 | $8.51 | 100 |
| 2023-10-04 | 8.42 | $8.41 | 2300 |
| 2023-10-03 | 8.45 | $8.68 | — |
| 2023-10-02 | 8.44 | $8.68 | — |
| 2023-09-29 | 8.42 | $8.68 | 900 |
| 2023-09-28 | 8.39 | $8.51 | 32600 |
| 2023-09-27 | 8.41 | $8.50 | 1100 |
| 2023-09-26 | 8.43 | $8.63 | — |
| 2023-09-25 | 8.42 | $8.63 | 3300 |
| 2023-09-22 | 8.42 | $8.40 | 100 |
| 2023-09-21 | 8.47 | $8.40 | 300 |
| 2023-09-20 | 8.53 | $8.82 | 100 |
| 2023-09-19 | 8.51 | $8.82 | — |
| 2023-09-18 | 8.49 | $8.82 | 100 |
| 2023-09-15 | 8.47 | $8.50 | 1200 |
| 2023-09-14 | 8.52 | $8.50 | — |
| 2023-09-13 | 8.58 | $8.50 | 7100 |
| 2023-09-12 | 8.65 | $8.50 | 500 |
| 2023-09-11 | 8.73 | $8.86 | 500 |
| 2023-09-08 | 8.75 | $8.50 | 1000 |
| 2023-09-07 | 8.86 | $9.10 | — |
| 2023-09-06 | 8.86 | $9.10 | 200 |
| 2023-09-05 | 8.86 | $9.12 | 300 |
| 2023-09-01 | 8.86 | $9.15 | — |
| 2023-08-31 | 8.85 | $9.15 | — |
| 2023-08-30 | 8.85 | $9.15 | 18900 |
| 2023-08-29 | 8.85 | $9.15 | 700 |
| 2023-08-28 | 8.86 | $9.13 | 100 |
| 2023-08-25 | 8.87 | $8.66 | 3900 |
| 2023-08-24 | 8.99 | $8.91 | — |
| 2023-08-23 | 9.08 | $8.91 | 14000 |
| 2023-08-22 | 9.18 | $8.92 | 8800 |
| 2023-08-21 | 9.31 | $8.83 | 400 |
| 2023-08-18 | 9.47 | $9.71 | — |
| 2023-08-17 | 9.49 | $9.71 | — |
| 2023-08-16 | 9.50 | $9.71 | 17600 |
| 2023-08-15 | 9.52 | $9.71 | 1700 |
| 2023-08-14 | 9.55 | $9.71 | — |
| 2023-08-11 | 9.59 | $9.71 | — |
| 2023-08-10 | 9.64 | $9.71 | — |
| 2023-08-09 | 9.70 | $9.71 | 17200 |
| 2023-08-08 | 9.77 | $9.71 | 2600 |
| 2023-08-07 | 9.86 | $9.76 | — |
| 2023-08-04 | 9.95 | $9.76 | 200 |
| 2023-08-03 | 10.06 | $9.59 | 15100 |
| 2023-08-02 | 10.23 | $9.70 | 30400 |
| 2023-08-01 | 10.41 | $9.90 | 30000 |
| 2023-07-31 | 10.58 | $9.90 | 100 |
| 2023-07-28 | 10.77 | $9.90 | 1000 |
| 2023-07-27 | 11.00 | $10.00 | 80700 |
| 2023-07-26 | 11.25 | $11.23 | — |
| 2023-07-25 | 11.28 | $11.23 | — |
| 2023-07-24 | 11.32 | $11.23 | 100 |
| 2023-07-21 | 11.36 | $11.05 | — |
| 2023-07-20 | 11.45 | $11.05 | — |
| 2023-07-19 | 11.55 | $11.05 | 200 |
| 2023-07-18 | 11.68 | $11.55 | — |
| 2023-07-17 | 11.71 | $11.55 | — |
| 2023-07-14 | 11.75 | $11.55 | — |
| 2023-07-13 | 11.81 | $11.55 | — |
| 2023-07-12 | 11.86 | $11.55 | — |
| 2023-07-11 | 11.93 | $11.55 | — |
| 2023-07-10 | 12.01 | $11.55 | 100 |
| 2023-07-07 | 12.10 | $11.65 | 900 |
| 2023-07-06 | 12.19 | $12.10 | — |
| 2023-07-05 | 12.19 | $12.10 | — |
| 2023-07-03 | 12.19 | $12.10 | — |
| 2023-06-30 | 12.19 | $12.10 | — |
| 2023-06-29 | 12.19 | $12.10 | — |
| 2023-06-28 | 12.19 | $12.10 | 39500 |
| 2023-06-27 | 12.19 | $12.06 | — |
| 2023-06-26 | 12.20 | $12.06 | 300 |
| 2023-06-23 | 12.20 | $12.01 | — |
| 2023-06-22 | 12.22 | $12.01 | — |
| 2023-06-21 | 12.23 | $12.01 | — |
| 2023-06-20 | 12.25 | $12.01 | 14800 |
| 2023-06-16 | 12.27 | $12.62 | 100 |
| 2023-06-15 | 12.16 | $12.38 | — |
| 2023-06-14 | 12.09 | $12.38 | 100 |
| 2023-06-13 | 12.00 | $12.37 | 2400 |
| 2023-06-12 | 11.89 | $11.64 | 200 |
| 2023-06-09 | 11.93 | $12.07 | — |
| 2023-06-08 | 11.87 | $12.07 | 100 |
| 2023-06-07 | 11.81 | $12.07 | 700 |
| 2023-06-06 | 11.74 | $12.08 | — |
| 2023-06-05 | 11.65 | $12.08 | — |
| 2023-06-02 | 11.54 | $12.08 | 1800 |
| 2023-06-01 | 11.42 | $11.65 | 700 |
| 2023-05-31 | 11.37 | $11.61 | — |
| 2023-05-30 | 11.32 | $11.61 | 300 |
| 2023-05-26 | 11.26 | $11.07 | — |
| 2023-05-25 | 11.31 | $11.07 | 300 |
| 2023-05-24 | 11.36 | $11.24 | 2200 |
| 2023-05-23 | 11.39 | $11.35 | 100 |
| 2023-05-22 | 11.40 | $11.36 | 3800 |
| 2023-05-19 | 11.40 | $11.38 | 22800 |
| 2023-05-18 | 11.41 | $11.34 | — |
| 2023-05-17 | 11.42 | $11.34 | — |
| 2023-05-16 | 11.44 | $11.34 | — |
| 2023-05-15 | 11.46 | $11.34 | 800 |
| 2023-05-12 | 11.48 | $11.43 | — |
| 2023-05-11 | 11.48 | $11.43 | — |
| 2023-05-10 | 11.49 | $11.43 | — |
| 2023-05-09 | 11.49 | $11.43 | — |
| 2023-05-08 | 11.50 | $11.43 | 2300 |
| 2023-05-05 | 11.51 | $11.40 | 56500 |
| 2023-05-04 | 11.52 | $11.41 | 300 |
| 2023-05-03 | 11.54 | $11.55 | — |
| 2023-05-02 | 11.52 | $11.55 | 10000 |
| 2023-05-01 | 11.51 | $11.55 | 100 |
| 2023-04-28 | 11.49 | $11.64 | — |
| 2023-04-27 | 11.44 | $11.64 | 300 |
| 2023-04-26 | 11.39 | $11.19 | 500 |
| 2023-04-25 | 11.43 | $11.32 | 500 |
| 2023-04-24 | 11.45 | $11.26 | — |
| 2023-04-21 | 11.48 | $11.26 | 100 |
| 2023-04-20 | 11.51 | $11.29 | 10700 |
| 2023-04-19 | 11.54 | $11.71 | — |
| 2023-04-18 | 11.49 | $11.71 | — |
| 2023-04-17 | 11.43 | $11.71 | — |
| 2023-04-14 | 11.36 | $11.71 | 500 |
| 2023-04-13 | 11.28 | $11.30 | — |
| 2023-04-12 | 11.27 | $11.30 | — |
| 2023-04-11 | 11.26 | $11.30 | 300 |
| 2023-04-10 | 11.24 | $11.37 | — |
| 2023-04-06 | 11.21 | $11.37 | — |
| 2023-04-05 | 11.18 | $11.37 | — |
| 2023-04-04 | 11.14 | $11.37 | — |
| 2023-04-03 | 11.09 | $11.37 | 100 |
| 2023-03-31 | 11.03 | $11.45 | 400 |
| 2023-03-30 | 10.95 | $11.11 | — |
| 2023-03-29 | 10.93 | $11.11 | — |
| 2023-03-28 | 10.91 | $11.11 | 500 |
| 2023-03-27 | 10.88 | $10.97 | 300 |
| 2023-03-24 | 10.88 | $10.97 | — |
| 2023-03-23 | 10.88 | $10.97 | — |
| 2023-03-22 | 10.87 | $10.97 | — |
| 2023-03-21 | 10.88 | $10.97 | — |
| 2023-03-20 | 10.88 | $10.97 | 6000 |
| 2023-03-17 | 10.88 | $10.64 | 2000 |
| 2023-03-16 | 10.96 | $10.64 | 3400 |
| 2023-03-15 | 11.04 | $10.66 | 300 |
| 2023-03-14 | 11.14 | $10.88 | 100 |
| 2023-03-13 | 11.21 | $11.15 | 100 |
| 2023-03-10 | 11.23 | $11.15 | — |
| 2023-03-09 | 11.26 | $11.15 | 200 |
| 2023-03-08 | 11.29 | $11.22 | — |
| 2023-03-07 | 11.32 | $11.22 | 2500 |
| 2023-03-06 | 11.34 | $11.29 | 600 |
| 2023-03-03 | 11.36 | $11.40 | 400 |
| 2023-03-02 | 11.36 | $11.07 | 4500 |
| 2023-03-01 | 11.42 | $11.07 | 6600 |
| 2023-02-28 | 11.50 | $11.35 | — |
| 2023-02-27 | 11.53 | $11.35 | 3500 |
| 2023-02-24 | 11.57 | $11.06 | 1100 |
| 2023-02-23 | 11.67 | $11.59 | 200 |
| 2023-02-22 | 11.67 | $11.57 | — |
| 2023-02-21 | 11.68 | $11.57 | — |
| 2023-02-17 | 11.69 | $11.57 | — |
| 2023-02-16 | 11.71 | $11.57 | — |
| 2023-02-15 | 11.72 | $11.57 | — |
| 2023-02-14 | 11.73 | $11.57 | 3200 |
| 2023-02-13 | 11.75 | $11.63 | — |
| 2023-02-10 | 11.76 | $11.63 | 300 |
| 2023-02-09 | 11.76 | $11.70 | — |
| 2023-02-08 | 11.75 | $11.70 | — |
| 2023-02-07 | 11.74 | $11.70 | 5400 |
| 2023-02-06 | 11.72 | $11.86 | — |
| 2023-02-03 | 11.67 | $11.86 | 23800 |
| 2023-02-02 | 11.60 | $11.61 | — |
| 2023-02-01 | 11.58 | $11.61 | — |
| 2023-01-31 | 11.56 | $11.61 | — |
| 2023-01-30 | 11.52 | $11.61 | 2600 |
| 2023-01-27 | 11.49 | $11.37 | 9400 |
| 2023-01-26 | 11.49 | $11.44 | — |
| 2023-01-25 | 11.48 | $11.44 | — |
| 2023-01-24 | 11.47 | $11.44 | 100 |
| 2023-01-23 | 11.45 | $11.85 | 600 |
| 2023-01-20 | 11.35 | $11.49 | 100 |
| 2023-01-19 | 11.30 | $11.76 | — |
| 2023-01-18 | 11.19 | $11.76 | 900 |
| 2023-01-17 | 11.06 | $11.67 | 1700 |
| 2023-01-13 | 10.93 | $11.19 | — |
| 2023-01-12 | 10.88 | $11.19 | — |
| 2023-01-11 | 10.81 | $11.19 | — |
| 2023-01-10 | 10.74 | $11.19 | 300 |
| 2023-01-09 | 10.66 | $11.23 | 300 |
| 2023-01-06 | 10.56 | $10.69 | — |
| 2023-01-05 | 10.56 | $10.69 | 1500 |
| 2023-01-04 | 10.56 | $10.36 | — |
| 2023-01-03 | 10.63 | $10.36 | — |
| 2022-12-30 | 10.71 | $10.36 | 300 |
| 2022-12-29 | 10.80 | $10.58 | 2800 |
| 2022-12-28 | 10.87 | $10.44 | 25800 |
| 2022-12-27 | 10.97 | $10.66 | 1500 |
| 2022-12-23 | 11.05 | $10.49 | — |
| 2022-12-22 | 11.17 | $10.49 | 500 |
| 2022-12-21 | 11.32 | $10.76 | 10300 |
| 2022-12-20 | 11.43 | $10.92 | — |
| 2022-12-19 | 11.53 | $10.92 | — |
| 2022-12-16 | 11.64 | $10.92 | 100 |
| 2022-12-15 | 11.76 | $11.21 | 700 |
| 2022-12-14 | 11.84 | $11.79 | 100 |
| 2022-12-13 | 11.82 | $11.79 | 1100 |
| 2022-12-12 | 11.78 | $11.44 | 1100 |
| 2022-12-09 | 11.81 | $11.44 | — |
| 2022-12-08 | 11.85 | $11.44 | 3700 |
| 2022-12-07 | 11.89 | $11.48 | 100 |
| 2022-12-06 | 11.92 | $11.97 | — |
| 2022-12-05 | 11.86 | $11.97 | 3100 |
| 2022-12-02 | 11.78 | $11.64 | — |
| 2022-12-01 | 11.75 | $11.64 | 1100 |
| 2022-11-30 | 11.72 | $11.14 | 900 |
| 2022-11-29 | 11.78 | $11.76 | — |
| 2022-11-28 | 11.72 | $11.76 | — |
| 2022-11-25 | 11.65 | $11.76 | 900 |
| 2022-11-23 | 11.56 | $11.60 | 200 |
| 2022-11-22 | 11.49 | $11.36 | 1300 |
| 2022-11-21 | 11.45 | $11.35 | 2100 |
| 2022-11-18 | 11.41 | $11.41 | 100 |
| 2022-11-17 | 11.34 | $11.41 | — |
| 2022-11-16 | 11.26 | $11.41 | 300 |
| 2022-11-15 | 11.17 | $11.89 | — |
| 2022-11-14 | 10.95 | $11.89 | 200 |
| 2022-11-11 | 10.70 | $12.47 | 400 |
| 2022-11-10 | 10.29 | $11.20 | 5100 |
| 2022-11-09 | 10.07 | $10.28 | 1000 |
| 2022-11-08 | 10.01 | $10.38 | 100 |
| 2022-11-07 | 9.92 | $10.33 | 3300 |
| 2022-11-04 | 9.83 | $9.76 | 14800 |
| 2022-11-03 | 9.84 | $9.55 | 3100 |
| 2022-11-02 | 9.90 | $10.30 | — |
| 2022-11-01 | 9.81 | $10.30 | 2900 |
| 2022-10-31 | 9.70 | $9.90 | 500 |
| 2022-10-28 | 9.66 | $9.99 | 7700 |
| 2022-10-27 | 9.60 | $10.16 | — |
| 2022-10-26 | 9.49 | $10.16 | — |
| 2022-10-25 | 9.36 | $10.16 | 200 |
| 2022-10-24 | 9.21 | $9.69 | 1200 |
| 2022-10-21 | 9.14 | $9.38 | — |
| 2022-10-20 | 9.13 | $9.38 | 2500 |
| 2022-10-19 | 9.12 | $9.53 | 2300 |
| 2022-10-18 | 9.07 | $9.17 | — |
| 2022-10-17 | 9.10 | $9.17 | — |
| 2022-10-14 | 9.13 | $9.17 | 900 |
| 2022-10-13 | 9.17 | $9.16 | 4500 |
| 2022-10-12 | 9.22 | $8.90 | 49100 |
| 2022-10-11 | 9.34 | $8.90 | 3100 |
| 2022-10-10 | 9.47 | $9.50 | 1000 |
| 2022-10-07 | 9.51 | $9.40 | 200 |
| 2022-10-06 | 9.57 | $10.22 | — |
| 2022-10-05 | 9.47 | $10.22 | — |
| 2022-10-04 | 9.36 | $10.22 | 100 |
| 2022-10-03 | 9.24 | $9.37 | — |
| 2022-09-30 | 9.27 | $9.37 | 200 |
| 2022-09-29 | 9.32 | $9.08 | 200 |
| 2022-09-28 | 9.44 | $9.29 | 9200 |
| 2022-09-27 | 9.53 | $9.39 | 400 |
| 2022-09-26 | 9.62 | $8.99 | 1100 |
| 2022-09-23 | 9.82 | $9.07 | 300 |
| 2022-09-22 | 10.03 | $9.77 | — |
| 2022-09-21 | 10.13 | $9.77 | — |
| 2022-09-20 | 10.25 | $9.77 | 400 |
| 2022-09-19 | 10.39 | $10.04 | 12300 |
| 2022-09-16 | 10.49 | $10.18 | 1200 |
| 2022-09-15 | 10.59 | $10.75 | — |
| 2022-09-14 | 10.58 | $10.75 | 700 |
| 2022-09-13 | 10.57 | $10.58 | 100 |
| 2022-09-12 | 10.60 | $11.04 | 1000 |
| 2022-09-09 | 10.54 | $11.04 | 1300 |
| 2022-09-08 | 10.47 | $10.24 | 7400 |
| 2022-09-07 | 10.56 | $10.24 | 1600 |
| 2022-09-06 | 10.66 | $10.19 | 22500 |
| 2022-09-02 | 10.79 | $10.51 | 700 |
| 2022-09-01 | 10.88 | $10.29 | — |
| 2022-08-31 | 11.03 | $10.29 | 1000 |
| 2022-08-30 | 11.21 | $11.00 | — |
| 2022-08-29 | 11.27 | $11.00 | — |
| 2022-08-26 | 11.33 | $11.00 | 1000 |
| 2022-08-25 | 11.41 | $11.44 | 100 |
| 2022-08-24 | 11.40 | $10.85 | — |
| 2022-08-23 | 11.52 | $10.85 | — |
| 2022-08-22 | 11.66 | $10.85 | 800 |
| 2022-08-19 | 11.82 | $11.27 | 200 |
| 2022-08-18 | 11.91 | $11.44 | 1200 |
| 2022-08-17 | 11.99 | $11.57 | 1900 |
| 2022-08-16 | 12.04 | $12.24 | — |
| 2022-08-15 | 11.96 | $12.24 | 1300 |
| 2022-08-12 | 11.87 | $12.08 | 600 |
| 2022-08-11 | 11.80 | $11.76 | 300 |
| 2022-08-10 | 11.78 | $11.82 | — |
| 2022-08-09 | 11.74 | $11.82 | — |
| 2022-08-08 | 11.70 | $11.82 | 200 |
| 2022-08-05 | 11.64 | $11.87 | — |
| 2022-08-04 | 11.57 | $11.87 | — |
| 2022-08-03 | 11.49 | $11.87 | 100 |
| 2022-08-02 | 11.38 | $11.29 | 3900 |
| 2022-08-01 | 11.39 | $11.84 | — |
| 2022-07-29 | 11.28 | $11.84 | 152100 |
| 2022-07-28 | 11.15 | $11.36 | 100 |
| 2022-07-27 | 11.09 | $11.35 | 1700 |
| 2022-07-26 | 11.04 | $11.47 | 35700 |
| 2022-07-25 | 10.95 | $11.47 | — |
| 2022-07-22 | 10.84 | $11.47 | 500 |
| 2022-07-21 | 10.72 | $11.66 | 500 |
| 2022-07-20 | 10.54 | $11.04 | 400 |
| 2022-07-19 | 10.46 | $11.07 | 700 |
| 2022-07-18 | 10.36 | $10.70 | 100 |
| 2022-07-15 | 10.33 | $10.42 | 7300 |
| 2022-07-14 | 10.36 | $10.37 | 2000 |
| 2022-07-13 | 10.40 | $10.52 | 400 |
| 2022-07-12 | 10.42 | $10.70 | 600 |
| 2022-07-11 | 10.40 | $10.79 | 300 |
| 2022-07-08 | 10.37 | $10.66 | 400 |
| 2022-07-07 | 10.36 | $10.57 | 700 |
| 2022-07-06 | 10.38 | $10.13 | — |
| 2022-07-05 | 10.49 | $10.13 | 1800 |
| 2022-07-01 | 10.62 | $10.56 | 900 |
| 2022-06-30 | 10.68 | $10.90 | 4700 |
| 2022-06-29 | 10.69 | $10.90 | 200 |
| 2022-06-28 | 10.70 | $10.97 | 20100 |
| 2022-06-27 | 10.70 | $10.97 | 19000 |
| 2022-06-24 | 10.70 | $10.64 | 800 |
| 2022-06-23 | 10.78 | $10.58 | 14700 |
| 2022-06-22 | 10.88 | $10.71 | 26000 |
| 2022-06-21 | 10.98 | $10.77 | 3600 |
| 2022-06-17 | 11.08 | $10.34 | 300 |
| 2022-06-16 | 11.29 | $10.34 | 1400 |
| 2022-06-15 | 11.54 | $10.82 | 1100 |
| 2022-06-14 | 11.73 | $11.00 | 100 |
| 2022-06-13 | 11.91 | $11.23 | 700 |
| 2022-06-10 | 12.08 | $12.33 | — |
| 2022-06-09 | 12.04 | $12.33 | — |
| 2022-06-08 | 11.99 | $12.33 | 300 |
| 2022-06-07 | 11.94 | $12.24 | — |
| 2022-06-06 | 11.89 | $12.24 | — |
| 2022-06-03 | 11.85 | $12.24 | 300 |
| 2022-06-02 | 11.80 | $12.44 | 300 |
| 2022-06-01 | 11.69 | $12.20 | — |
| 2022-05-31 | 11.63 | $12.20 | 200 |
| 2022-05-27 | 11.56 | $12.42 | 400 |
| 2022-05-26 | 11.43 | $11.42 | 3500 |
| 2022-05-25 | 11.49 | $11.76 | 15100 |
| 2022-05-24 | 11.50 | $12.04 | — |
| 2022-05-23 | 11.45 | $12.04 | 300 |
| 2022-05-20 | 11.40 | $11.50 | 700 |
| 2022-05-19 | 11.45 | $11.80 | 300 |
| 2022-05-18 | 11.46 | $11.46 | 3100 |
| 2022-05-17 | 11.55 | $11.65 | 7700 |
| 2022-05-16 | 11.61 | $11.65 | 800 |
| 2022-05-13 | 11.68 | $11.77 | 400 |
| 2022-05-12 | 11.75 | $11.60 | — |
| 2022-05-11 | 11.86 | $11.60 | 500 |
| 2022-05-10 | 12.00 | $11.06 | — |
| 2022-05-09 | 12.29 | $11.06 | 800 |
| 2022-05-06 | 12.61 | $12.09 | 14600 |
| 2022-05-05 | 12.78 | $12.42 | 800 |
| 2022-05-04 | 12.91 | $12.52 | — |
| 2022-05-03 | 13.04 | $12.52 | — |
| 2022-05-02 | 13.19 | $12.52 | 500 |
| 2022-04-29 | 13.37 | $13.22 | 100 |
| 2022-04-28 | 13.43 | $12.69 | 16700 |
| 2022-04-27 | 13.61 | $12.49 | 1600 |
| 2022-04-26 | 13.87 | $12.49 | 700 |
| 2022-04-25 | 14.17 | $14.16 | — |
| 2022-04-22 | 14.16 | $14.16 | — |
| 2022-04-21 | 14.16 | $14.16 | 400 |
| 2022-04-20 | 14.15 | $14.11 | 100 |
| 2022-04-19 | 14.15 | $13.83 | 300 |
| 2022-04-18 | 14.21 | $13.53 | 300 |
| 2022-04-14 | 14.34 | $14.05 | — |
| 2022-04-13 | 14.38 | $14.05 | 800 |
| 2022-04-12 | 14.43 | $13.96 | 1000 |
| 2022-04-11 | 14.50 | $13.89 | 700 |
| 2022-04-08 | 14.60 | $14.39 | 1000 |
| 2022-04-07 | 14.60 | $14.24 | 7900 |
| 2022-04-06 | 14.64 | $14.58 | 14500 |
| 2022-04-05 | 14.61 | $14.85 | 100 |
| 2022-04-04 | 14.51 | $15.07 | 200 |
| 2022-04-01 | 14.35 | $14.56 | — |
| 2022-03-31 | 14.27 | $14.56 | 100 |
| 2022-03-30 | 14.18 | $14.57 | 1100 |
| 2022-03-29 | 14.07 | $14.49 | 16500 |
| 2022-03-28 | 13.95 | $14.01 | — |
| 2022-03-25 | 13.92 | $14.01 | 1200 |
| 2022-03-24 | 13.88 | $14.15 | — |
| 2022-03-23 | 13.80 | $14.15 | 400 |
| 2022-03-22 | 13.71 | $14.43 | 500 |
| 2022-03-21 | 13.54 | $14.22 | 3700 |
| 2022-03-18 | 13.39 | $14.37 | 200 |
| 2022-03-17 | 13.19 | $14.05 | 700 |
| 2022-03-16 | 13.02 | $14.10 | 200 |
| 2022-03-15 | 12.82 | $13.30 | 500 |
| 2022-03-14 | 12.75 | $13.57 | 1800 |
| 2022-03-11 | 12.62 | $13.14 | 23800 |
| 2022-03-10 | 12.56 | $13.00 | 500 |
| 2022-03-09 | 12.52 | $12.94 | 8000 |
| 2022-03-08 | 12.49 | $11.77 | 8700 |
| 2022-03-07 | 12.71 | $12.45 | 1100 |
| 2022-03-04 | 12.82 | $12.62 | — |
| 2022-03-03 | 12.91 | $12.62 | 400 |
| 2022-03-02 | 13.03 | $12.94 | 4400 |
| 2022-03-01 | 13.09 | $12.80 | 700 |
| 2022-02-28 | 13.20 | $13.37 | 4800 |
| 2022-02-25 | 13.21 | $13.37 | 1400 |
| 2022-02-24 | 13.22 | $12.84 | — |
| 2022-02-23 | 13.35 | $12.84 | 2300 |
| 2022-02-22 | 13.50 | $13.40 | 300 |
| 2022-02-18 | 13.56 | $13.35 | 900 |
| 2022-02-17 | 13.64 | $13.69 | 2000 |
| 2022-02-16 | 13.67 | $13.51 | 2700 |
| 2022-02-15 | 13.73 | $13.43 | — |
| 2022-02-14 | 13.83 | $13.43 | 4500 |
| 2022-02-11 | 13.94 | $13.41 | 4500 |
| 2022-02-10 | 14.08 | $14.81 | — |
| 2022-02-09 | 13.95 | $14.81 | 19100 |
| 2022-02-08 | 13.79 | $14.39 | — |
| 2022-02-07 | 13.71 | $14.39 | — |
| 2022-02-04 | 13.61 | $14.39 | — |
| 2022-02-03 | 13.49 | $14.39 | — |
| 2022-02-02 | 13.36 | $14.39 | 1500 |
| 2022-02-01 | 13.22 | $13.52 | 100 |
| 2022-01-31 | 13.23 | $13.72 | 5700 |
| 2022-01-28 | 13.22 | $12.95 | 1000 |
| 2022-01-27 | 13.36 | $12.72 | 7200 |
| 2022-01-26 | 13.58 | $12.71 | 6900 |
| 2022-01-25 | 13.85 | $12.71 | 1000 |
| 2022-01-24 | 14.16 | $12.90 | 1000 |
| 2022-01-21 | 14.48 | $13.41 | 1400 |
| 2022-01-20 | 14.75 | $13.68 | 1900 |
| 2022-01-19 | 15.00 | $14.05 | — |
| 2022-01-18 | 15.22 | $14.05 | 8700 |
| 2022-01-14 | 15.48 | $14.43 | 200 |
| 2022-01-13 | 15.70 | $15.52 | 500 |
| 2022-01-12 | 15.72 | $15.51 | 1200 |
| 2022-01-11 | 15.75 | $16.02 | 1300 |
| 2022-01-10 | 15.67 | $14.93 | 200 |
| 2022-01-07 | 15.81 | $15.60 | 12700 |
| 2022-01-06 | 15.83 | $16.00 | 400 |
| 2022-01-05 | 15.77 | $15.90 | 1100 |
| 2022-01-04 | 15.71 | $16.02 | 800 |
| 2022-01-03 | 15.63 | $16.50 | 400 |
| 2021-12-31 | 15.42 | $15.44 | — |
| 2021-12-30 | 15.41 | $15.44 | 14600 |
| 2021-12-29 | 15.39 | $15.55 | 3900 |
| 2021-12-28 | 15.35 | $16.52 | 600 |
| 2021-12-27 | 15.09 | $16.30 | 200 |
| 2021-12-23 | 14.84 | $16.16 | 2800 |
| 2021-12-22 | 14.58 | $15.69 | 10000 |
| 2021-12-21 | 14.38 | $15.05 | 1800 |
| 2021-12-20 | 14.29 | $14.26 | 3200 |
| 2021-12-17 | 14.34 | $14.26 | 600 |
| 2021-12-16 | 14.41 | $14.50 | 15200 |
| 2021-12-15 | 14.45 | $14.35 | 4700 |
| 2021-12-14 | 14.52 | $13.98 | 4100 |
| 2021-12-13 | 14.68 | $14.26 | 4800 |
| 2021-12-10 | 14.82 | $14.95 | 900 |
| 2021-12-09 | 14.83 | $15.89 | 100 |
| 2021-12-08 | 14.65 | $14.77 | 700 |
| 2021-12-07 | 14.68 | $14.80 | 200 |
| 2021-12-06 | 14.70 | $14.48 | 400 |
| 2021-12-03 | 14.81 | $14.48 | 200 |
| 2021-12-02 | 14.93 | $14.83 | 5400 |
| 2021-12-01 | 15.00 | $14.85 | 300 |
| 2021-11-30 | 15.08 | $15.12 | — |
| 2021-11-29 | 15.12 | $15.12 | 200 |
| 2021-11-26 | 15.17 | $14.49 | 400 |
| 2021-11-24 | 15.36 | $14.79 | 800 |
| 2021-11-23 | 15.52 | $14.67 | 600 |
| 2021-11-22 | 15.74 | $15.37 | 2800 |
| 2021-11-19 | 15.84 | $15.83 | 700 |
| 2021-11-18 | 15.86 | $15.67 | 800 |
| 2021-11-17 | 15.92 | $15.42 | — |
| 2021-11-16 | 16.05 | $15.42 | 600 |
| 2021-11-15 | 16.19 | $15.39 | 700 |
| 2021-11-12 | 16.36 | $15.99 | 300 |
| 2021-11-11 | 16.44 | $15.55 | 500 |
| 2021-11-10 | 16.62 | $16.94 | — |
| 2021-11-09 | 16.53 | $16.94 | 200 |
| 2021-11-08 | 16.44 | $16.73 | 1000 |
| 2021-11-05 | 16.36 | $16.87 | 200 |
| 2021-11-04 | 16.25 | $16.55 | 2700 |
| 2021-11-03 | 16.19 | $16.39 | — |
| 2021-11-02 | 16.15 | $16.39 | 400 |
| 2021-11-01 | 16.10 | $16.25 | 200 |
| 2021-10-29 | 16.08 | $16.47 | 300 |
| 2021-10-28 | 16.01 | $16.40 | — |
| 2021-10-27 | 15.94 | $16.40 | 800 |
| 2021-10-26 | 15.86 | $16.33 | — |
| 2021-10-25 | 15.78 | $16.33 | 4300 |
| 2021-10-22 | 15.70 | $16.31 | 200 |
| 2021-10-21 | 15.60 | $16.29 | 800 |
| 2021-10-20 | 15.50 | $16.17 | 200 |
| 2021-10-19 | 15.41 | $15.92 | — |
| 2021-10-18 | 15.35 | $15.92 | — |
| 2021-10-15 | 15.30 | $15.92 | 300 |
| 2021-10-14 | 15.23 | $15.90 | 400 |
| 2021-10-13 | 15.17 | $15.41 | 700 |
| 2021-10-12 | 15.20 | $14.14 | — |
| 2021-10-11 | 15.51 | $14.14 | 11900 |
| 2021-10-08 | 15.87 | $15.20 | 500 |
| 2021-10-07 | 16.07 | $15.86 | — |
| 2021-10-06 | 16.16 | $15.86 | — |
| 2021-10-05 | 16.28 | $15.86 | — |
| 2021-10-04 | 16.41 | $15.86 | — |
| 2021-10-01 | 16.57 | $15.86 | 100 |
| 2021-09-30 | 16.75 | $15.86 | 100 |
| 2021-09-29 | 16.96 | $15.86 | — |
| 2021-09-28 | 17.21 | $15.86 | 800 |
| 2021-09-27 | 17.50 | $17.32 | — |
| 2021-09-24 | 17.53 | $17.32 | — |
| 2021-09-23 | 17.56 | $17.32 | — |
| 2021-09-22 | 17.60 | $17.32 | 200 |
| 2021-09-21 | 17.64 | $16.94 | 5200 |
| 2021-09-20 | 17.77 | $17.52 | — |
| 2021-09-17 | 17.79 | $17.52 | — |
| 2021-09-16 | 17.81 | $17.52 | — |
| 2021-09-15 | 17.84 | $17.52 | 2000 |
| 2021-09-14 | 17.87 | $17.92 | 500 |
| 2021-09-13 | 17.82 | $17.71 | 23700 |
| 2021-09-10 | 17.80 | $17.85 | 100 |
| 2021-09-09 | 17.75 | $17.76 | — |
| 2021-09-08 | 17.71 | $17.76 | — |
| 2021-09-07 | 17.66 | $17.76 | — |
| 2021-09-03 | 17.60 | $17.76 | 100 |
| 2021-09-02 | 17.52 | $17.76 | 300 |
| 2021-09-01 | 17.44 | $17.20 | 94500 |
| 2021-08-31 | 17.45 | $17.29 | — |
| 2021-08-30 | 17.45 | $17.29 | 100 |
| 2021-08-27 | 17.44 | $17.27 | — |
| 2021-08-26 | 17.44 | $17.27 | 1300 |
| 2021-08-25 | 17.43 | $17.28 | 1000 |
| 2021-08-24 | 17.42 | $17.33 | 6100 |
| 2021-08-23 | 17.39 | $17.00 | 1000 |
| 2021-08-20 | 17.42 | $16.86 | 2200 |
| 2021-08-19 | 17.49 | $16.86 | 400 |
| 2021-08-18 | 17.56 | $17.29 | 3100 |
| 2021-08-17 | 17.55 | $17.33 | — |
| 2021-08-16 | 17.53 | $17.33 | 400 |
| 2021-08-13 | 17.51 | $17.45 | 400 |
| 2021-08-12 | 17.45 | $17.35 | 500 |
| 2021-08-11 | 17.39 | $17.34 | 18000 |
| 2021-08-10 | 17.33 | $17.11 | 800 |
| 2021-08-09 | 17.30 | $17.15 | — |
| 2021-08-06 | 17.25 | $17.15 | 2300 |
| 2021-08-05 | 17.20 | $17.67 | — |
| 2021-08-04 | 17.02 | $17.67 | 400 |
| 2021-08-03 | 16.80 | $17.27 | 1100 |
| 2021-08-02 | 16.64 | $17.13 | 700 |
| 2021-07-30 | 16.47 | $17.02 | 1600 |
| 2021-07-29 | 16.30 | $16.98 | 2000 |
| 2021-07-28 | 16.11 | $16.67 | — |
| 2021-07-27 | 15.94 | $16.67 | 300 |
| 2021-07-26 | 15.75 | $16.11 | 500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.35
2026-07-21
Close Price
$8.13
Vol: 313
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.14
Average
11.47
Maximum
17.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.35 | $8.13 | 313 |
| 2026-07-20 | 8.42 | $8.64 | 70737 |
| 2026-07-17 | 8.35 | $8.64 | 12200 |
| 2026-07-16 | 8.27 | $8.29 | 141245 |
| 2026-07-15 | 8.27 | $8.29 | 3000 |
| 2026-07-14 | 8.29 | $8.29 | 3000 |
| 2026-07-13 | 8.31 | $8.48 | 400 |
| 2026-07-10 | 8.28 | $8.37 | 200 |
| 2026-07-09 | 8.28 | $8.37 | 4626 |
| 2026-07-08 | 8.28 | $8.42 | 200 |
| 2026-07-07 | 8.27 | $8.42 | 200 |
| 2026-07-06 | 8.27 | $8.63 | 400 |
| 2026-07-02 | 8.20 | $8.43 | 521 |
| 2026-07-01 | 8.19 | $8.46 | 300 |
| 2026-06-30 | 8.17 | $8.46 | 300 |
| 2026-06-29 | 8.15 | $8.46 | 300 |
| 2026-06-26 | 8.14 | $8.46 | 2200 |
| 2026-06-25 | 8.14 | $8.46 | 102900 |
| 2026-06-24 | 8.14 | $8.37 | 1800 |
| 2026-06-23 | 8.19 | $8.37 | 1600 |
| 2026-06-22 | 8.25 | $8.37 | 440 |
| 2026-06-18 | 8.33 | $8.84 | 1500 |
| 2026-06-17 | 8.29 | $8.84 | 6929 |
| 2026-06-16 | 8.26 | $8.46 | 192623 |
| 2026-06-15 | 8.35 | $8.32 | 300 |
| 2026-06-12 | 8.52 | $8.58 | 1365 |
| 2026-06-11 | 8.65 | $8.58 | 1400 |
| 2026-06-10 | 8.82 | $8.79 | 4450 |
| 2026-06-09 | 8.97 | $8.79 | 7500 |
| 2026-06-08 | 9.17 | $9.17 | 7500 |
| 2026-06-05 | 9.30 | $9.17 | 7500 |
| 2026-06-04 | 9.46 | $9.50 | 156050 |
| 2026-06-03 | 9.57 | $9.50 | 230325 |
| 2026-06-02 | 9.70 | $9.50 | 304600 |
| 2026-06-01 | 9.87 | $9.62 | 11300 |
| 2026-05-29 | 10.05 | $9.00 | 8300 |
| 2026-05-28 | 10.46 | $9.00 | 5300 |
| 2026-05-27 | 10.97 | $11.05 | — |
| 2026-05-26 | 10.95 | $11.05 | — |
| 2026-05-22 | 10.91 | $11.05 | — |
| 2026-05-21 | 10.88 | $11.05 | — |
| 2026-05-20 | 10.83 | $11.05 | — |
| 2026-05-19 | 10.77 | $11.05 | — |
| 2026-05-18 | 10.70 | $11.05 | 1000 |
| 2026-05-15 | 10.62 | $10.41 | — |
| 2026-05-14 | 10.72 | $10.41 | 400 |
| 2026-05-13 | 10.85 | $10.41 | — |
| 2026-05-12 | 11.00 | $10.41 | — |
| 2026-05-11 | 11.19 | $10.41 | 2900 |
| 2026-05-08 | 11.42 | $11.35 | — |
| 2026-05-07 | 11.40 | $11.35 | — |
| 2026-05-06 | 11.36 | $11.35 | — |
| 2026-05-05 | 11.32 | $11.35 | 1100 |
| 2026-05-04 | 11.27 | $10.97 | — |
| 2026-05-01 | 11.32 | $10.97 | — |
| 2026-04-30 | 11.38 | $10.97 | — |
| 2026-04-29 | 11.44 | $10.97 | — |
| 2026-04-28 | 11.52 | $10.97 | 2000 |
| 2026-04-27 | 11.61 | $11.44 | — |
| 2026-04-24 | 11.56 | $11.44 | 200 |
| 2026-04-23 | 11.49 | $11.44 | — |
| 2026-04-22 | 11.40 | $11.44 | 2200 |
| 2026-04-21 | 11.28 | $11.43 | 2500 |
| 2026-04-20 | 11.14 | $11.28 | 700 |
| 2026-04-17 | 11.00 | $11.20 | 6500 |
| 2026-04-16 | 10.86 | $11.25 | — |
| 2026-04-15 | 10.67 | $11.25 | 15900 |
| 2026-04-14 | 10.43 | $10.75 | — |
| 2026-04-13 | 10.30 | $10.75 | — |
| 2026-04-10 | 10.14 | $10.75 | — |
| 2026-04-09 | 9.94 | $10.75 | 400 |
| 2026-04-08 | 9.71 | $9.93 | — |
| 2026-04-07 | 9.68 | $9.93 | — |
| 2026-04-06 | 9.66 | $9.93 | 200 |
| 2026-04-02 | 9.64 | $9.94 | — |
| 2026-04-01 | 9.61 | $9.94 | 800 |
| 2026-03-31 | 9.58 | $9.33 | 1700 |
| 2026-03-30 | 9.75 | $9.42 | — |
| 2026-03-27 | 9.93 | $9.42 | 100 |
| 2026-03-26 | 10.15 | $10.12 | — |
| 2026-03-25 | 10.21 | $10.12 | — |
| 2026-03-24 | 10.28 | $10.12 | — |
| 2026-03-23 | 10.37 | $10.12 | 63800 |
| 2026-03-20 | 10.49 | $10.55 | — |
| 2026-03-19 | 10.50 | $10.55 | 100100 |
| 2026-03-18 | 10.51 | $10.55 | 7500 |
| 2026-03-17 | 10.52 | $10.53 | — |
| 2026-03-16 | 10.55 | $10.53 | — |
| 2026-03-13 | 10.59 | $10.53 | — |
| 2026-03-12 | 10.64 | $10.53 | — |
| 2026-03-11 | 10.70 | $10.53 | 1000 |
| 2026-03-10 | 10.78 | $10.90 | 300 |
| 2026-03-09 | 10.76 | $10.89 | 100 |
| 2026-03-06 | 10.74 | $10.66 | — |
| 2026-03-05 | 10.79 | $10.66 | — |
| 2026-03-04 | 10.86 | $10.66 | — |
| 2026-03-03 | 10.94 | $10.66 | 200 |
| 2026-03-02 | 11.04 | $11.18 | — |
| 2026-02-27 | 11.00 | $11.18 | — |
| 2026-02-26 | 10.95 | $11.18 | 300 |
| 2026-02-25 | 10.90 | $10.97 | — |
| 2026-02-24 | 10.90 | $10.97 | — |
| 2026-02-23 | 10.90 | $10.97 | — |
| 2026-02-20 | 10.90 | $10.97 | 700 |
| 2026-02-19 | 10.91 | $11.16 | 100 |
| 2026-02-18 | 10.87 | $11.25 | — |
| 2026-02-17 | 10.79 | $11.25 | — |
| 2026-02-13 | 10.70 | $11.25 | 2000 |
| 2026-02-12 | 10.59 | $10.59 | — |
| 2026-02-11 | 10.67 | $10.59 | — |
| 2026-02-10 | 10.78 | $10.59 | — |
| 2026-02-09 | 10.92 | $10.59 | — |
| 2026-02-06 | 11.09 | $10.59 | 700 |
| 2026-02-05 | 11.31 | $11.39 | — |
| 2026-02-04 | 11.32 | $11.39 | — |
| 2026-02-03 | 11.33 | $11.39 | — |
| 2026-02-02 | 11.35 | $11.39 | — |
| 2026-01-30 | 11.38 | $11.39 | — |
| 2026-01-29 | 11.42 | $11.39 | 5000 |
| 2026-01-28 | 11.47 | $11.44 | — |
| 2026-01-27 | 11.52 | $11.44 | — |
| 2026-01-26 | 11.57 | $11.44 | — |
| 2026-01-23 | 11.65 | $11.44 | — |
| 2026-01-22 | 11.74 | $11.44 | 1300 |
| 2026-01-21 | 11.86 | $11.03 | 1000 |
| 2026-01-20 | 12.12 | $11.45 | 200 |
| 2026-01-16 | 12.32 | $12.28 | — |
| 2026-01-15 | 12.29 | $12.28 | — |
| 2026-01-14 | 12.25 | $12.28 | — |
| 2026-01-13 | 12.20 | $12.28 | 2000 |
| 2026-01-12 | 12.14 | $12.18 | — |
| 2026-01-09 | 12.09 | $12.18 | — |
| 2026-01-08 | 12.03 | $12.18 | 2200 |
| 2026-01-07 | 11.96 | $12.15 | 1200 |
| 2026-01-06 | 11.88 | $12.06 | 200 |
| 2026-01-05 | 11.81 | $11.79 | — |
| 2026-01-02 | 11.80 | $11.79 | — |
| 2025-12-31 | 11.80 | $11.79 | — |
| 2025-12-30 | 11.80 | $11.79 | — |
| 2025-12-29 | 11.80 | $11.79 | 800 |
| 2025-12-26 | 11.79 | $11.79 | — |
| 2025-12-24 | 11.79 | $11.79 | — |
| 2025-12-23 | 11.79 | $11.79 | — |
| 2025-12-22 | 11.78 | $11.79 | — |
| 2025-12-19 | 11.77 | $11.79 | — |
| 2025-12-18 | 11.77 | $11.79 | — |
| 2025-12-17 | 11.76 | $11.79 | 300 |
| 2025-12-16 | 11.75 | $11.97 | — |
| 2025-12-15 | 11.68 | $11.97 | 1600 |
| 2025-12-12 | 11.60 | $11.70 | — |
| 2025-12-11 | 11.59 | $11.70 | — |
| 2025-12-10 | 11.58 | $11.70 | — |
| 2025-12-09 | 11.56 | $11.70 | — |
| 2025-12-08 | 11.55 | $11.70 | — |
| 2025-12-05 | 11.54 | $11.70 | — |
| 2025-12-04 | 11.52 | $11.70 | — |
| 2025-12-03 | 11.51 | $11.70 | — |
| 2025-12-02 | 11.50 | $11.70 | 100 |
| 2025-12-01 | 11.49 | $11.78 | — |
| 2025-11-28 | 11.46 | $11.78 | — |
| 2025-11-26 | 11.43 | $11.78 | 1200 |
| 2025-11-25 | 11.39 | $11.50 | — |
| 2025-11-24 | 11.44 | $11.50 | — |
| 2025-11-21 | 11.51 | $11.50 | 300 |
| 2025-11-20 | 11.60 | $11.31 | — |
| 2025-11-19 | 11.77 | $11.31 | — |
| 2025-11-18 | 11.99 | $11.31 | 1000 |
| 2025-11-17 | 12.25 | $12.32 | — |
| 2025-11-14 | 12.25 | $12.32 | — |
| 2025-11-13 | 12.26 | $12.32 | — |
| 2025-11-12 | 12.27 | $12.32 | — |
| 2025-11-11 | 12.28 | $12.32 | 6800 |
| 2025-11-10 | 12.30 | $12.00 | — |
| 2025-11-07 | 12.43 | $12.00 | — |
| 2025-11-06 | 12.58 | $12.00 | 2600 |
| 2025-11-05 | 12.76 | $12.68 | — |
| 2025-11-04 | 12.77 | $12.68 | — |
| 2025-11-03 | 12.78 | $12.68 | — |
| 2025-10-31 | 12.78 | $12.68 | — |
| 2025-10-30 | 12.79 | $12.68 | 600 |
| 2025-10-29 | 12.79 | $13.11 | — |
| 2025-10-28 | 12.66 | $13.11 | — |
| 2025-10-27 | 12.49 | $13.11 | — |
| 2025-10-24 | 12.29 | $13.11 | 100 |
| 2025-10-23 | 12.05 | $12.03 | 2000 |
| 2025-10-22 | 12.09 | $12.35 | — |
| 2025-10-21 | 12.05 | $12.35 | — |
| 2025-10-20 | 12.00 | $12.35 | 100 |
| 2025-10-17 | 11.93 | $11.94 | — |
| 2025-10-16 | 11.99 | $11.94 | 4100 |
| 2025-10-15 | 12.07 | $11.80 | — |
| 2025-10-14 | 12.20 | $11.80 | — |
| 2025-10-13 | 12.37 | $11.80 | 800 |
| 2025-10-10 | 12.57 | $12.26 | — |
| 2025-10-09 | 12.68 | $12.26 | — |
| 2025-10-08 | 12.80 | $12.26 | 6100 |
| 2025-10-07 | 12.94 | $12.62 | 2000 |
| 2025-10-06 | 13.00 | $12.50 | — |
| 2025-10-03 | 13.11 | $12.50 | 1000 |
| 2025-10-02 | 13.23 | $13.00 | 6300 |
| 2025-10-01 | 13.21 | $13.00 | — |
| 2025-09-30 | 13.18 | $13.00 | — |
| 2025-09-29 | 13.14 | $13.00 | — |
| 2025-09-26 | 13.08 | $13.00 | — |
| 2025-09-25 | 13.00 | $13.00 | — |
| 2025-09-24 | 12.89 | $13.00 | — |
| 2025-09-23 | 12.75 | $13.00 | — |
| 2025-09-22 | 12.57 | $13.00 | — |
| 2025-09-19 | 12.34 | $13.00 | 2900 |
| 2025-09-18 | 12.06 | $12.48 | 3400 |
| 2025-09-17 | 11.88 | $11.90 | — |
| 2025-09-16 | 11.85 | $11.90 | 300 |
| 2025-09-15 | 11.80 | $11.92 | 100 |
| 2025-09-12 | 11.73 | $11.65 | — |
| 2025-09-11 | 11.73 | $11.65 | 800 |
| 2025-09-10 | 11.72 | $11.65 | 3300 |
| 2025-09-09 | 11.71 | $12.00 | 200 |
| 2025-09-08 | 11.59 | $12.07 | — |
| 2025-09-05 | 11.42 | $12.07 | 1300 |
| 2025-09-04 | 11.20 | $11.20 | — |
| 2025-09-03 | 11.22 | $11.20 | — |
| 2025-09-02 | 11.23 | $11.20 | — |
| 2025-08-29 | 11.26 | $11.20 | 400 |
| 2025-08-28 | 11.28 | $11.18 | — |
| 2025-08-27 | 11.32 | $11.18 | — |
| 2025-08-26 | 11.37 | $11.18 | — |
| 2025-08-25 | 11.42 | $11.18 | 200 |
| 2025-08-22 | 11.49 | $11.70 | — |
| 2025-08-21 | 11.40 | $11.70 | 300 |
| 2025-08-20 | 11.29 | $11.10 | 1000 |
| 2025-08-19 | 11.34 | $11.15 | — |
| 2025-08-18 | 11.39 | $11.15 | 1000 |
| 2025-08-15 | 11.45 | $11.18 | — |
| 2025-08-14 | 11.51 | $11.18 | — |
| 2025-08-13 | 11.58 | $11.18 | — |
| 2025-08-12 | 11.66 | $11.18 | 2400 |
| 2025-08-11 | 11.74 | $11.58 | — |
| 2025-08-08 | 11.72 | $11.58 | — |
| 2025-08-07 | 11.69 | $11.58 | 1000 |
| 2025-08-06 | 11.64 | $11.49 | — |
| 2025-08-05 | 11.60 | $11.49 | — |
| 2025-08-04 | 11.55 | $11.49 | 400 |
| 2025-08-01 | 11.48 | $11.50 | — |
| 2025-07-31 | 11.38 | $11.50 | — |
| 2025-07-30 | 11.26 | $11.50 | — |
| 2025-07-29 | 11.11 | $11.50 | 100 |
| 2025-07-28 | 10.92 | $10.86 | — |
| 2025-07-25 | 10.88 | $10.86 | — |
| 2025-07-24 | 10.83 | $10.86 | 3700 |
| 2025-07-23 | 10.77 | $10.96 | — |
| 2025-07-22 | 10.66 | $10.96 | 300 |
| 2025-07-21 | 10.52 | $10.95 | 6600 |
| 2025-07-18 | 10.35 | $10.37 | — |
| 2025-07-17 | 10.33 | $10.37 | 500 |
| 2025-07-16 | 10.30 | $10.17 | — |
| 2025-07-15 | 10.32 | $10.17 | 1400 |
| 2025-07-14 | 10.36 | $10.65 | 200 |
| 2025-07-11 | 10.24 | $10.23 | — |
| 2025-07-10 | 10.23 | $10.23 | — |
| 2025-07-09 | 10.22 | $10.23 | — |
| 2025-07-08 | 10.20 | $10.23 | 1000 |
| 2025-07-07 | 10.18 | $10.35 | 2900 |
| 2025-07-03 | 10.12 | $9.99 | 200 |
| 2025-07-02 | 10.16 | $10.55 | 300 |
| 2025-07-01 | 10.03 | $10.19 | — |
| 2025-06-30 | 9.98 | $10.19 | 5300 |
| 2025-06-27 | 9.93 | $10.40 | 1900 |
| 2025-06-26 | 9.79 | $9.84 | — |
| 2025-06-25 | 9.81 | $9.84 | 5300 |
| 2025-06-24 | 9.83 | $9.84 | — |
| 2025-06-23 | 9.86 | $9.84 | 100 |
| 2025-06-20 | 9.90 | $9.38 | 4200 |
| 2025-06-18 | 10.10 | $9.87 | 300 |
| 2025-06-17 | 10.18 | $9.98 | 200 |
| 2025-06-16 | 10.24 | $9.98 | — |
| 2025-06-13 | 10.32 | $9.98 | 400 |
| 2025-06-12 | 10.41 | $10.22 | — |
| 2025-06-11 | 10.45 | $10.22 | — |
| 2025-06-10 | 10.49 | $10.22 | 1900 |
| 2025-06-09 | 10.53 | $10.16 | — |
| 2025-06-06 | 10.61 | $10.16 | — |
| 2025-06-05 | 10.69 | $10.16 | 3500 |
| 2025-06-04 | 10.79 | $10.70 | — |
| 2025-06-03 | 10.73 | $10.70 | — |
| 2025-06-02 | 10.66 | $10.70 | — |
| 2025-05-30 | 10.56 | $10.70 | — |
| 2025-05-29 | 10.44 | $10.70 | 900 |
| 2025-05-28 | 10.29 | $10.04 | — |
| 2025-05-27 | 10.31 | $10.04 | — |
| 2025-05-23 | 10.33 | $10.04 | — |
| 2025-05-22 | 10.35 | $10.04 | 600 |
| 2025-05-21 | 10.37 | $10.48 | — |
| 2025-05-20 | 10.25 | $10.48 | — |
| 2025-05-19 | 10.10 | $10.48 | — |
| 2025-05-16 | 9.91 | $10.48 | 500 |
| 2025-05-15 | 9.69 | $10.11 | 7700 |
| 2025-05-14 | 9.52 | $9.57 | — |
| 2025-05-13 | 9.50 | $9.57 | — |
| 2025-05-12 | 9.47 | $9.57 | — |
| 2025-05-09 | 9.43 | $9.57 | — |
| 2025-05-08 | 9.39 | $9.57 | — |
| 2025-05-07 | 9.34 | $9.57 | — |
| 2025-05-06 | 9.29 | $9.57 | 7800 |
| 2025-05-05 | 9.22 | $9.41 | — |
| 2025-05-02 | 9.20 | $9.41 | — |
| 2025-05-01 | 9.17 | $9.41 | — |
| 2025-04-30 | 9.14 | $9.41 | — |
| 2025-04-29 | 9.11 | $9.41 | — |
| 2025-04-28 | 9.09 | $9.41 | — |
| 2025-04-25 | 9.06 | $9.41 | — |
| 2025-04-24 | 9.04 | $9.41 | — |
| 2025-04-23 | 9.01 | $9.41 | — |
| 2025-04-22 | 9.00 | $9.41 | — |
| 2025-04-21 | 8.98 | $9.41 | — |
| 2025-04-17 | 8.98 | $9.41 | — |
| 2025-04-16 | 8.98 | $9.41 | — |
| 2025-04-15 | 8.99 | $9.41 | — |
| 2025-04-14 | 9.03 | $9.41 | 2500 |
| 2025-04-11 | 9.08 | $8.74 | 3500 |
| 2025-04-10 | 9.36 | $9.36 | — |
| 2025-04-09 | 9.52 | $9.36 | 15500 |
| 2025-04-08 | 9.73 | $9.13 | 103000 |
| 2025-04-07 | 10.07 | $9.19 | 300 |
| 2025-04-04 | 10.47 | $10.06 | — |
| 2025-04-03 | 10.69 | $10.06 | 100 |
| 2025-04-02 | 10.96 | $11.15 | — |
| 2025-04-01 | 10.95 | $11.15 | — |
| 2025-03-31 | 10.94 | $11.15 | — |
| 2025-03-28 | 10.93 | $11.15 | — |
| 2025-03-27 | 10.92 | $11.15 | — |
| 2025-03-26 | 10.92 | $11.15 | 200 |
| 2025-03-25 | 10.92 | $11.09 | — |
| 2025-03-24 | 10.94 | $11.09 | — |
| 2025-03-21 | 10.97 | $11.09 | — |
| 2025-03-20 | 11.01 | $11.09 | — |
| 2025-03-19 | 11.07 | $11.09 | — |
| 2025-03-18 | 11.14 | $11.09 | — |
| 2025-03-17 | 11.24 | $11.09 | — |
| 2025-03-14 | 11.35 | $11.09 | — |
| 2025-03-13 | 11.50 | $11.09 | 1200 |
| 2025-03-12 | 11.68 | $11.15 | — |
| 2025-03-11 | 11.88 | $11.15 | 200 |
| 2025-03-10 | 12.12 | $12.00 | — |
| 2025-03-07 | 12.14 | $12.00 | — |
| 2025-03-06 | 12.16 | $12.00 | — |
| 2025-03-05 | 12.19 | $12.00 | — |
| 2025-03-04 | 12.22 | $12.00 | — |
| 2025-03-03 | 12.25 | $12.00 | — |
| 2025-02-28 | 12.28 | $12.00 | — |
| 2025-02-27 | 12.31 | $12.00 | — |
| 2025-02-26 | 12.34 | $12.00 | — |
| 2025-02-25 | 12.37 | $12.00 | 400 |
| 2025-02-24 | 12.40 | $12.00 | 800 |
| 2025-02-21 | 12.42 | $12.24 | — |
| 2025-02-20 | 12.37 | $12.24 | 800 |
| 2025-02-19 | 12.30 | $12.11 | 2300 |
| 2025-02-18 | 12.24 | $12.80 | 1400 |
| 2025-02-14 | 11.94 | $11.63 | — |
| 2025-02-13 | 11.94 | $11.63 | — |
| 2025-02-12 | 11.93 | $11.63 | — |
| 2025-02-11 | 11.90 | $11.63 | — |
| 2025-02-10 | 11.87 | $11.63 | — |
| 2025-02-07 | 11.81 | $11.63 | — |
| 2025-02-06 | 11.73 | $11.63 | — |
| 2025-02-05 | 11.62 | $11.63 | 1400 |
| 2025-02-04 | 11.48 | $11.56 | — |
| 2025-02-03 | 11.32 | $11.56 | — |
| 2025-01-31 | 11.12 | $11.56 | 100 |
| 2025-01-30 | 10.86 | $10.91 | — |
| 2025-01-29 | 10.75 | $10.91 | 400 |
| 2025-01-28 | 10.61 | $10.90 | 100 |
| 2025-01-27 | 10.43 | $10.95 | — |
| 2025-01-24 | 10.19 | $10.95 | 100 |
| 2025-01-23 | 9.89 | $10.86 | 25200 |
| 2025-01-22 | 9.56 | $9.55 | — |
| 2025-01-21 | 9.57 | $9.55 | — |
| 2025-01-17 | 9.58 | $9.55 | — |
| 2025-01-16 | 9.59 | $9.55 | — |
| 2025-01-15 | 9.61 | $9.55 | — |
| 2025-01-14 | 9.63 | $9.55 | 6100 |
| 2025-01-13 | 9.65 | $9.55 | 1000 |
| 2025-01-10 | 9.67 | $9.50 | 11500 |
| 2025-01-08 | 9.72 | $9.53 | — |
| 2025-01-07 | 9.76 | $9.53 | — |
| 2025-01-06 | 9.81 | $9.53 | 1200 |
| 2025-01-03 | 9.88 | $9.55 | — |
| 2025-01-02 | 9.94 | $9.55 | — |
| 2024-12-31 | 10.02 | $9.55 | — |
| 2024-12-30 | 10.11 | $9.55 | 25200 |
| 2024-12-27 | 10.22 | $10.00 | — |
| 2024-12-26 | 10.19 | $10.00 | — |
| 2024-12-24 | 10.16 | $10.00 | — |
| 2024-12-23 | 10.12 | $10.00 | — |
| 2024-12-20 | 10.06 | $10.00 | — |
| 2024-12-19 | 9.98 | $10.00 | — |
| 2024-12-18 | 9.88 | $10.00 | — |
| 2024-12-17 | 9.75 | $10.00 | — |
| 2024-12-16 | 9.58 | $10.00 | — |
| 2024-12-13 | 9.38 | $10.00 | — |
| 2024-12-12 | 9.13 | $10.00 | 200 |
| 2024-12-11 | 8.82 | $8.95 | — |
| 2024-12-10 | 8.78 | $8.95 | — |
| 2024-12-09 | 8.74 | $8.95 | — |
| 2024-12-06 | 8.68 | $8.95 | — |
| 2024-12-05 | 8.62 | $8.95 | — |
| 2024-12-04 | 8.54 | $8.95 | — |
| 2024-12-03 | 8.45 | $8.95 | 500 |
| 2024-12-02 | 8.35 | $8.57 | 1500 |
| 2024-11-29 | 8.35 | $8.61 | — |
| 2024-11-27 | 8.35 | $8.61 | — |
| 2024-11-26 | 8.35 | $8.61 | — |
| 2024-11-25 | 8.36 | $8.61 | 4200 |
| 2024-11-22 | 8.37 | $8.42 | 26000 |
| 2024-11-21 | 8.46 | $8.41 | — |
| 2024-11-20 | 8.58 | $8.41 | 14500 |
| 2024-11-19 | 8.74 | $8.51 | 26700 |
| 2024-11-18 | 8.90 | $8.84 | 200 |
| 2024-11-15 | 8.99 | $8.64 | 300 |
| 2024-11-14 | 9.18 | $8.81 | 2400 |
| 2024-11-13 | 9.36 | $8.58 | 5700 |
| 2024-11-12 | 9.65 | $9.80 | — |
| 2024-11-11 | 9.63 | $9.80 | — |
| 2024-11-08 | 9.60 | $9.80 | — |
| 2024-11-07 | 9.57 | $9.80 | 5300 |
| 2024-11-06 | 9.53 | $9.46 | — |
| 2024-11-05 | 9.59 | $9.46 | — |
| 2024-11-04 | 9.67 | $9.46 | — |
| 2024-11-01 | 9.78 | $9.46 | 100 |
| 2024-10-31 | 9.90 | $10.00 | — |
| 2024-10-30 | 9.89 | $10.00 | 8700 |
| 2024-10-29 | 9.87 | $10.00 | — |
| 2024-10-28 | 9.85 | $10.00 | — |
| 2024-10-25 | 9.82 | $10.00 | 1100 |
| 2024-10-24 | 9.80 | $9.73 | 3100 |
| 2024-10-23 | 9.85 | $9.73 | 5200 |
| 2024-10-22 | 9.92 | $9.70 | 100 |
| 2024-10-21 | 10.02 | $9.71 | 5100 |
| 2024-10-18 | 10.13 | $9.71 | — |
| 2024-10-17 | 10.27 | $9.71 | 200 |
| 2024-10-16 | 10.44 | $10.41 | — |
| 2024-10-15 | 10.42 | $10.41 | — |
| 2024-10-14 | 10.40 | $10.41 | 200 |
| 2024-10-11 | 10.37 | $10.05 | — |
| 2024-10-10 | 10.45 | $10.05 | 8400 |
| 2024-10-09 | 10.54 | $10.05 | — |
| 2024-10-08 | 10.65 | $10.05 | 3400 |
| 2024-10-07 | 10.78 | $10.86 | 7700 |
| 2024-10-04 | 10.68 | $10.86 | — |
| 2024-10-03 | 10.55 | $10.86 | — |
| 2024-10-02 | 10.39 | $10.86 | 200 |
| 2024-10-01 | 10.19 | $10.37 | 100 |
| 2024-09-30 | 10.09 | $10.37 | — |
| 2024-09-27 | 9.98 | $10.37 | — |
| 2024-09-26 | 9.84 | $10.37 | 9700 |
| 2024-09-25 | 9.68 | $10.37 | 5200 |
| 2024-09-24 | 9.47 | $9.54 | — |
| 2024-09-23 | 9.49 | $9.54 | — |
| 2024-09-20 | 9.52 | $9.54 | — |
| 2024-09-19 | 9.56 | $9.54 | — |
| 2024-09-18 | 9.61 | $9.54 | — |
| 2024-09-17 | 9.67 | $9.54 | — |
| 2024-09-16 | 9.75 | $9.54 | — |
| 2024-09-13 | 9.85 | $9.54 | — |
| 2024-09-12 | 9.98 | $9.54 | — |
| 2024-09-11 | 10.13 | $9.54 | 600 |
| 2024-09-10 | 10.32 | $9.54 | 4700 |
| 2024-09-09 | 10.55 | $10.48 | 100 |
| 2024-09-06 | 10.52 | $10.48 | — |
| 2024-09-05 | 10.50 | $10.48 | — |
| 2024-09-04 | 10.46 | $10.48 | — |
| 2024-09-03 | 10.41 | $10.48 | 3600 |
| 2024-08-30 | 10.35 | $10.48 | — |
| 2024-08-29 | 10.28 | $10.48 | — |
| 2024-08-28 | 10.19 | $10.48 | 200 |
| 2024-08-27 | 10.08 | $10.46 | — |
| 2024-08-26 | 9.95 | $10.46 | 200 |
| 2024-08-23 | 9.80 | $9.93 | — |
| 2024-08-22 | 9.79 | $9.93 | 18500 |
| 2024-08-21 | 9.77 | $10.10 | — |
| 2024-08-20 | 9.71 | $10.10 | — |
| 2024-08-19 | 9.63 | $10.10 | 3200 |
| 2024-08-16 | 9.54 | $9.80 | — |
| 2024-08-15 | 9.53 | $9.80 | 1400 |
| 2024-08-14 | 9.53 | $10.10 | 100 |
| 2024-08-13 | 9.44 | $9.62 | 10800 |
| 2024-08-12 | 9.49 | $9.62 | — |
| 2024-08-09 | 9.55 | $9.62 | — |
| 2024-08-08 | 9.65 | $9.62 | — |
| 2024-08-07 | 9.77 | $9.62 | 14100 |
| 2024-08-06 | 9.92 | $9.62 | 2000 |
| 2024-08-05 | 10.11 | $10.27 | — |
| 2024-08-02 | 10.15 | $10.27 | — |
| 2024-08-01 | 10.20 | $10.27 | — |
| 2024-07-31 | 10.27 | $10.27 | 5700 |
| 2024-07-30 | 10.36 | $10.28 | — |
| 2024-07-29 | 10.48 | $10.28 | — |
| 2024-07-26 | 10.62 | $10.28 | — |
| 2024-07-25 | 10.80 | $10.28 | 200 |
| 2024-07-24 | 11.02 | $10.73 | — |
| 2024-07-23 | 11.16 | $10.73 | 500 |
| 2024-07-22 | 11.32 | $11.20 | — |
| 2024-07-19 | 11.37 | $11.20 | — |
| 2024-07-18 | 11.44 | $11.20 | — |
| 2024-07-17 | 11.51 | $11.20 | — |
| 2024-07-16 | 11.61 | $11.20 | 3900 |
| 2024-07-15 | 11.72 | $11.38 | 2600 |
| 2024-07-12 | 11.80 | $11.63 | 2700 |
| 2024-07-11 | 11.81 | $11.50 | 4100 |
| 2024-07-10 | 11.86 | $12.04 | 2000 |
| 2024-07-09 | 11.75 | $12.04 | — |
| 2024-07-08 | 11.62 | $12.04 | — |
| 2024-07-05 | 11.45 | $12.04 | 200 |
| 2024-07-03 | 11.24 | $11.17 | — |
| 2024-07-02 | 11.27 | $11.17 | 7000 |
| 2024-07-01 | 11.30 | $11.22 | — |
| 2024-06-28 | 11.32 | $11.22 | 800 |
| 2024-06-27 | 11.34 | $11.29 | 1200 |
| 2024-06-26 | 11.35 | $11.42 | — |
| 2024-06-25 | 11.31 | $11.42 | 100 |
| 2024-06-24 | 11.27 | $11.24 | — |
| 2024-06-21 | 11.28 | $11.24 | 500 |
| 2024-06-20 | 11.29 | $11.48 | 100 |
| 2024-06-18 | 11.22 | $11.48 | 100 |
| 2024-06-17 | 11.14 | $11.06 | 5100 |
| 2024-06-14 | 11.18 | $11.05 | — |
| 2024-06-13 | 11.23 | $11.05 | — |
| 2024-06-12 | 11.29 | $11.05 | 100 |
| 2024-06-11 | 11.36 | $11.05 | 500 |
| 2024-06-10 | 11.44 | $11.36 | 700 |
| 2024-06-07 | 11.45 | $11.65 | — |
| 2024-06-06 | 11.36 | $11.65 | 300 |
| 2024-06-05 | 11.26 | $11.12 | — |
| 2024-06-04 | 11.30 | $11.12 | — |
| 2024-06-03 | 11.35 | $11.12 | — |
| 2024-05-31 | 11.40 | $11.12 | 2100 |
| 2024-05-30 | 11.47 | $11.64 | — |
| 2024-05-29 | 11.39 | $11.64 | 100 |
| 2024-05-28 | 11.29 | $11.64 | 200 |
| 2024-05-24 | 11.17 | $11.19 | — |
| 2024-05-23 | 11.16 | $11.19 | — |
| 2024-05-22 | 11.16 | $11.19 | — |
| 2024-05-21 | 11.15 | $11.19 | — |
| 2024-05-20 | 11.14 | $11.19 | — |
| 2024-05-17 | 11.14 | $11.19 | 200 |
| 2024-05-16 | 11.13 | $11.60 | 800 |
| 2024-05-15 | 10.99 | $11.62 | 100 |
| 2024-05-14 | 10.82 | $10.89 | — |
| 2024-05-13 | 10.84 | $10.89 | — |
| 2024-05-10 | 10.87 | $10.89 | 4300 |
| 2024-05-09 | 10.92 | $10.89 | 400 |
| 2024-05-08 | 10.98 | $11.29 | 1700 |
| 2024-05-07 | 10.92 | $11.29 | — |
| 2024-05-06 | 10.86 | $11.29 | 100 |
| 2024-05-03 | 10.80 | $10.53 | — |
| 2024-05-02 | 10.96 | $10.53 | 7000 |
| 2024-05-01 | 11.16 | $11.24 | — |
| 2024-04-30 | 11.19 | $11.24 | — |
| 2024-04-29 | 11.22 | $11.24 | — |
| 2024-04-26 | 11.27 | $11.24 | — |
| 2024-04-25 | 11.33 | $11.24 | 300 |
| 2024-04-24 | 11.41 | $11.48 | — |
| 2024-04-23 | 11.43 | $11.48 | — |
| 2024-04-22 | 11.46 | $11.48 | — |
| 2024-04-19 | 11.49 | $11.48 | — |
| 2024-04-18 | 11.54 | $11.48 | — |
| 2024-04-17 | 11.60 | $11.48 | — |
| 2024-04-16 | 11.68 | $11.48 | 100 |
| 2024-04-15 | 11.77 | $11.78 | 100 |
| 2024-04-12 | 11.79 | $11.78 | — |
| 2024-04-11 | 11.81 | $11.78 | — |
| 2024-04-10 | 11.84 | $11.78 | — |
| 2024-04-09 | 11.88 | $11.78 | — |
| 2024-04-08 | 11.93 | $11.78 | 500 |
| 2024-04-05 | 11.98 | $11.72 | — |
| 2024-04-04 | 12.07 | $11.72 | — |
| 2024-04-03 | 12.18 | $11.72 | 1900 |
| 2024-04-02 | 12.30 | $12.20 | — |
| 2024-04-01 | 12.30 | $12.20 | — |
| 2024-03-28 | 12.30 | $12.20 | — |
| 2024-03-27 | 12.29 | $12.20 | — |
| 2024-03-26 | 12.27 | $12.20 | — |
| 2024-03-25 | 12.25 | $12.20 | — |
| 2024-03-22 | 12.22 | $12.20 | — |
| 2024-03-21 | 12.18 | $12.20 | 100 |
| 2024-03-20 | 12.13 | $12.03 | — |
| 2024-03-19 | 12.12 | $12.03 | — |
| 2024-03-18 | 12.10 | $12.03 | 800 |
| 2024-03-15 | 12.07 | $12.33 | 300 |
| 2024-03-14 | 11.93 | $12.20 | 1700 |
| 2024-03-13 | 11.81 | $11.72 | — |
| 2024-03-12 | 11.81 | $11.72 | — |
| 2024-03-11 | 11.80 | $11.72 | — |
| 2024-03-08 | 11.79 | $11.72 | — |
| 2024-03-07 | 11.78 | $11.72 | — |
| 2024-03-06 | 11.76 | $11.72 | 200 |
| 2024-03-05 | 11.73 | $11.61 | — |
| 2024-03-04 | 11.72 | $11.61 | 10000 |
| 2024-03-01 | 11.72 | $11.61 | — |
| 2024-02-29 | 11.70 | $11.61 | 2800 |
| 2024-02-28 | 11.69 | $11.95 | — |
| 2024-02-27 | 11.55 | $11.95 | — |
| 2024-02-26 | 11.39 | $11.95 | 200 |
| 2024-02-23 | 11.19 | $11.26 | — |
| 2024-02-22 | 11.16 | $11.26 | — |
| 2024-02-21 | 11.12 | $11.26 | — |
| 2024-02-20 | 11.08 | $11.26 | — |
| 2024-02-16 | 11.03 | $11.26 | — |
| 2024-02-15 | 10.97 | $11.26 | 200 |
| 2024-02-14 | 10.89 | $10.87 | 12200 |
| 2024-02-13 | 10.93 | $11.23 | — |
| 2024-02-12 | 10.86 | $11.23 | 11400 |
| 2024-02-09 | 10.78 | $10.93 | — |
| 2024-02-08 | 10.77 | $10.93 | — |
| 2024-02-07 | 10.77 | $10.93 | — |
| 2024-02-06 | 10.78 | $10.93 | — |
| 2024-02-05 | 10.78 | $10.93 | — |
| 2024-02-02 | 10.79 | $10.93 | — |
| 2024-02-01 | 10.81 | $10.93 | — |
| 2024-01-31 | 10.83 | $10.93 | 3400 |
| 2024-01-30 | 10.87 | $11.09 | 10000 |
| 2024-01-29 | 10.86 | $11.09 | 300 |
| 2024-01-26 | 10.85 | $11.15 | 2000 |
| 2024-01-25 | 10.83 | $11.06 | 300 |
| 2024-01-24 | 10.84 | $10.93 | 100 |
| 2024-01-23 | 10.89 | $10.90 | — |
| 2024-01-22 | 10.97 | $10.90 | 800 |
| 2024-01-19 | 11.07 | $10.76 | — |
| 2024-01-18 | 11.23 | $10.76 | — |
| 2024-01-17 | 11.44 | $10.76 | 100 |
| 2024-01-16 | 11.68 | $11.08 | 100 |
| 2024-01-12 | 11.89 | $11.42 | 200 |
| 2024-01-11 | 12.02 | $11.22 | 200 |
| 2024-01-10 | 12.24 | $12.03 | — |
| 2024-01-09 | 12.25 | $12.03 | — |
| 2024-01-08 | 12.25 | $12.03 | — |
| 2024-01-05 | 12.25 | $12.03 | — |
| 2024-01-04 | 12.24 | $12.03 | — |
| 2024-01-03 | 12.22 | $12.03 | — |
| 2024-01-02 | 12.18 | $12.03 | — |
| 2023-12-29 | 12.13 | $12.03 | — |
| 2023-12-28 | 12.06 | $12.03 | 4700 |
| 2023-12-27 | 11.97 | $12.03 | 6200 |
| 2023-12-26 | 11.84 | $11.56 | — |
| 2023-12-22 | 11.83 | $11.56 | — |
| 2023-12-21 | 11.80 | $11.56 | — |
| 2023-12-20 | 11.76 | $11.56 | 5200 |
| 2023-12-19 | 11.71 | $11.56 | — |
| 2023-12-18 | 11.62 | $11.56 | 4700 |
| 2023-12-15 | 11.51 | $11.80 | 300 |
| 2023-12-14 | 11.29 | $11.25 | — |
| 2023-12-13 | 11.19 | $11.25 | — |
| 2023-12-12 | 11.06 | $11.25 | — |
| 2023-12-11 | 10.88 | $11.25 | 300 |
| 2023-12-08 | 10.66 | $10.46 | — |
| 2023-12-07 | 10.64 | $10.46 | 500 |
| 2023-12-06 | 10.60 | $10.53 | 3300 |
| 2023-12-05 | 10.52 | $10.25 | 100 |
| 2023-12-04 | 10.51 | $10.17 | 100 |
| 2023-12-01 | 10.51 | $10.31 | 900 |
| 2023-11-30 | 10.46 | $10.22 | 300 |
| 2023-11-29 | 10.42 | $10.23 | — |
| 2023-11-28 | 10.36 | $10.23 | — |
| 2023-11-27 | 10.28 | $10.23 | 200 |
| 2023-11-24 | 10.17 | $10.26 | 200 |
| 2023-11-22 | 10.02 | $10.09 | — |
| 2023-11-21 | 9.87 | $10.09 | — |
| 2023-11-20 | 9.70 | $10.09 | 300 |
| 2023-11-17 | 9.47 | $9.74 | — |
| 2023-11-16 | 9.31 | $9.74 | — |
| 2023-11-15 | 9.10 | $9.74 | 200 |
| 2023-11-14 | 8.84 | $8.95 | — |
| 2023-11-13 | 8.78 | $8.95 | 300 |
| 2023-11-10 | 8.70 | $8.76 | 92100 |
| 2023-11-09 | 8.66 | $8.76 | — |
| 2023-11-08 | 8.61 | $8.76 | 200 |
| 2023-11-07 | 8.56 | $9.04 | 100 |
| 2023-11-06 | 8.40 | $8.86 | 1000 |
| 2023-11-03 | 8.27 | $8.76 | 1600 |
| 2023-11-02 | 8.14 | $8.10 | 100 |
| 2023-11-01 | 8.20 | $8.10 | 6900 |
| 2023-10-31 | 8.27 | $8.00 | — |
| 2023-10-30 | 8.39 | $8.00 | — |
| 2023-10-27 | 8.54 | $8.00 | 500 |
| 2023-10-26 | 8.72 | $8.47 | 200 |
| 2023-10-25 | 8.80 | $8.73 | 300 |
| 2023-10-24 | 8.81 | $8.51 | 100 |
| 2023-10-23 | 8.89 | $8.63 | — |
| 2023-10-20 | 8.95 | $8.63 | 100 |
| 2023-10-19 | 9.02 | $8.73 | 5400 |
| 2023-10-18 | 9.07 | $9.01 | 7500 |
| 2023-10-17 | 9.04 | $9.01 | — |
| 2023-10-16 | 9.01 | $9.01 | 25900 |
| 2023-10-13 | 8.96 | $9.01 | 100 |
| 2023-10-12 | 8.91 | $9.00 | 700 |
| 2023-10-11 | 8.84 | $9.17 | — |
| 2023-10-10 | 8.71 | $9.17 | 100 |
| 2023-10-09 | 8.55 | $8.56 | — |
| 2023-10-06 | 8.54 | $8.56 | 400 |
| 2023-10-05 | 8.54 | $8.51 | 100 |
| 2023-10-04 | 8.55 | $8.41 | 2300 |
| 2023-10-03 | 8.59 | $8.68 | — |
| 2023-10-02 | 8.56 | $8.68 | — |
| 2023-09-29 | 8.53 | $8.68 | 900 |
| 2023-09-28 | 8.50 | $8.51 | 32600 |
| 2023-09-27 | 8.51 | $8.50 | 1100 |
| 2023-09-26 | 8.53 | $8.63 | — |
| 2023-09-25 | 8.51 | $8.63 | 3300 |
| 2023-09-22 | 8.50 | $8.40 | 100 |
| 2023-09-21 | 8.56 | $8.40 | 300 |
| 2023-09-20 | 8.63 | $8.82 | 100 |
| 2023-09-19 | 8.59 | $8.82 | — |
| 2023-09-18 | 8.55 | $8.82 | 100 |
| 2023-09-15 | 8.50 | $8.50 | 1200 |
| 2023-09-14 | 8.55 | $8.50 | — |
| 2023-09-13 | 8.61 | $8.50 | 7100 |
| 2023-09-12 | 8.69 | $8.50 | 500 |
| 2023-09-11 | 8.80 | $8.86 | 500 |
| 2023-09-08 | 8.82 | $8.50 | 1000 |
| 2023-09-07 | 8.95 | $9.10 | — |
| 2023-09-06 | 8.94 | $9.10 | 200 |
| 2023-09-05 | 8.92 | $9.12 | 300 |
| 2023-09-01 | 8.90 | $9.15 | — |
| 2023-08-31 | 8.87 | $9.15 | — |
| 2023-08-30 | 8.84 | $9.15 | 18900 |
| 2023-08-29 | 8.81 | $9.15 | 700 |
| 2023-08-28 | 8.77 | $9.13 | 100 |
| 2023-08-25 | 8.75 | $8.66 | 3900 |
| 2023-08-24 | 8.88 | $8.91 | — |
| 2023-08-23 | 8.96 | $8.91 | 14000 |
| 2023-08-22 | 9.08 | $8.92 | 8800 |
| 2023-08-21 | 9.22 | $8.83 | 400 |
| 2023-08-18 | 9.42 | $9.71 | — |
| 2023-08-17 | 9.41 | $9.71 | — |
| 2023-08-16 | 9.39 | $9.71 | 17600 |
| 2023-08-15 | 9.38 | $9.71 | 1700 |
| 2023-08-14 | 9.37 | $9.71 | — |
| 2023-08-11 | 9.37 | $9.71 | — |
| 2023-08-10 | 9.39 | $9.71 | — |
| 2023-08-09 | 9.41 | $9.71 | 17200 |
| 2023-08-08 | 9.45 | $9.71 | 2600 |
| 2023-08-07 | 9.51 | $9.76 | — |
| 2023-08-04 | 9.58 | $9.76 | 200 |
| 2023-08-03 | 9.67 | $9.59 | 15100 |
| 2023-08-02 | 9.85 | $9.70 | 30400 |
| 2023-08-01 | 10.04 | $9.90 | 30000 |
| 2023-07-31 | 10.23 | $9.90 | 100 |
| 2023-07-28 | 10.46 | $9.90 | 1000 |
| 2023-07-27 | 10.75 | $10.00 | 80700 |
| 2023-07-26 | 11.07 | $11.23 | — |
| 2023-07-25 | 11.09 | $11.23 | — |
| 2023-07-24 | 11.11 | $11.23 | 100 |
| 2023-07-21 | 11.14 | $11.05 | — |
| 2023-07-20 | 11.23 | $11.05 | — |
| 2023-07-19 | 11.36 | $11.05 | 200 |
| 2023-07-18 | 11.51 | $11.55 | — |
| 2023-07-17 | 11.55 | $11.55 | — |
| 2023-07-14 | 11.59 | $11.55 | — |
| 2023-07-13 | 11.64 | $11.55 | — |
| 2023-07-12 | 11.71 | $11.55 | — |
| 2023-07-11 | 11.79 | $11.55 | — |
| 2023-07-10 | 11.90 | $11.55 | 100 |
| 2023-07-07 | 12.03 | $11.65 | 900 |
| 2023-07-06 | 12.15 | $12.10 | — |
| 2023-07-05 | 12.16 | $12.10 | — |
| 2023-07-03 | 12.17 | $12.10 | — |
| 2023-06-30 | 12.18 | $12.10 | — |
| 2023-06-29 | 12.18 | $12.10 | — |
| 2023-06-28 | 12.19 | $12.10 | 39500 |
| 2023-06-27 | 12.20 | $12.06 | — |
| 2023-06-26 | 12.22 | $12.06 | 300 |
| 2023-06-23 | 12.24 | $12.01 | — |
| 2023-06-22 | 12.28 | $12.01 | — |
| 2023-06-21 | 12.33 | $12.01 | — |
| 2023-06-20 | 12.38 | $12.01 | 14800 |
| 2023-06-16 | 12.44 | $12.62 | 100 |
| 2023-06-15 | 12.31 | $12.38 | — |
| 2023-06-14 | 12.23 | $12.38 | 100 |
| 2023-06-13 | 12.12 | $12.37 | 2400 |
| 2023-06-12 | 12.00 | $11.64 | 200 |
| 2023-06-09 | 12.07 | $12.07 | — |
| 2023-06-08 | 12.01 | $12.07 | 100 |
| 2023-06-07 | 11.94 | $12.07 | 700 |
| 2023-06-06 | 11.85 | $12.08 | — |
| 2023-06-05 | 11.74 | $12.08 | — |
| 2023-06-02 | 11.60 | $12.08 | 1800 |
| 2023-06-01 | 11.43 | $11.65 | 700 |
| 2023-05-31 | 11.35 | $11.61 | — |
| 2023-05-30 | 11.28 | $11.61 | 300 |
| 2023-05-26 | 11.18 | $11.07 | — |
| 2023-05-25 | 11.24 | $11.07 | 300 |
| 2023-05-24 | 11.32 | $11.24 | 2200 |
| 2023-05-23 | 11.35 | $11.35 | 100 |
| 2023-05-22 | 11.36 | $11.36 | 3800 |
| 2023-05-19 | 11.37 | $11.38 | 22800 |
| 2023-05-18 | 11.37 | $11.34 | — |
| 2023-05-17 | 11.39 | $11.34 | — |
| 2023-05-16 | 11.41 | $11.34 | — |
| 2023-05-15 | 11.43 | $11.34 | 800 |
| 2023-05-12 | 11.46 | $11.43 | — |
| 2023-05-11 | 11.47 | $11.43 | — |
| 2023-05-10 | 11.48 | $11.43 | — |
| 2023-05-09 | 11.49 | $11.43 | — |
| 2023-05-08 | 11.50 | $11.43 | 2300 |
| 2023-05-05 | 11.52 | $11.40 | 56500 |
| 2023-05-04 | 11.54 | $11.41 | 300 |
| 2023-05-03 | 11.57 | $11.55 | — |
| 2023-05-02 | 11.56 | $11.55 | 10000 |
| 2023-05-01 | 11.55 | $11.55 | 100 |
| 2023-04-28 | 11.53 | $11.64 | — |
| 2023-04-27 | 11.47 | $11.64 | 300 |
| 2023-04-26 | 11.41 | $11.19 | 500 |
| 2023-04-25 | 11.46 | $11.32 | 500 |
| 2023-04-24 | 11.50 | $11.26 | — |
| 2023-04-21 | 11.55 | $11.26 | 100 |
| 2023-04-20 | 11.61 | $11.29 | 10700 |
| 2023-04-19 | 11.68 | $11.71 | — |
| 2023-04-18 | 11.63 | $11.71 | — |
| 2023-04-17 | 11.56 | $11.71 | — |
| 2023-04-14 | 11.47 | $11.71 | 500 |
| 2023-04-13 | 11.36 | $11.30 | — |
| 2023-04-12 | 11.36 | $11.30 | — |
| 2023-04-11 | 11.36 | $11.30 | 300 |
| 2023-04-10 | 11.35 | $11.37 | — |
| 2023-04-06 | 11.32 | $11.37 | — |
| 2023-04-05 | 11.27 | $11.37 | — |
| 2023-04-04 | 11.22 | $11.37 | — |
| 2023-04-03 | 11.16 | $11.37 | 100 |
| 2023-03-31 | 11.08 | $11.45 | 400 |
| 2023-03-30 | 10.96 | $11.11 | — |
| 2023-03-29 | 10.92 | $11.11 | — |
| 2023-03-28 | 10.88 | $11.11 | 500 |
| 2023-03-27 | 10.83 | $10.97 | 300 |
| 2023-03-24 | 10.81 | $10.97 | — |
| 2023-03-23 | 10.79 | $10.97 | — |
| 2023-03-22 | 10.77 | $10.97 | — |
| 2023-03-21 | 10.75 | $10.97 | — |
| 2023-03-20 | 10.73 | $10.97 | 6000 |
| 2023-03-17 | 10.71 | $10.64 | 2000 |
| 2023-03-16 | 10.79 | $10.64 | 3400 |
| 2023-03-15 | 10.90 | $10.66 | 300 |
| 2023-03-14 | 11.02 | $10.88 | 100 |
| 2023-03-13 | 11.10 | $11.15 | 100 |
| 2023-03-10 | 11.12 | $11.15 | — |
| 2023-03-09 | 11.15 | $11.15 | 200 |
| 2023-03-08 | 11.18 | $11.22 | — |
| 2023-03-07 | 11.20 | $11.22 | 2500 |
| 2023-03-06 | 11.22 | $11.29 | 600 |
| 2023-03-03 | 11.23 | $11.40 | 400 |
| 2023-03-02 | 11.21 | $11.07 | 4500 |
| 2023-03-01 | 11.29 | $11.07 | 6600 |
| 2023-02-28 | 11.40 | $11.35 | — |
| 2023-02-27 | 11.43 | $11.35 | 3500 |
| 2023-02-24 | 11.47 | $11.06 | 1100 |
| 2023-02-23 | 11.62 | $11.59 | 200 |
| 2023-02-22 | 11.63 | $11.57 | — |
| 2023-02-21 | 11.64 | $11.57 | — |
| 2023-02-17 | 11.66 | $11.57 | — |
| 2023-02-16 | 11.68 | $11.57 | — |
| 2023-02-15 | 11.71 | $11.57 | — |
| 2023-02-14 | 11.74 | $11.57 | 3200 |
| 2023-02-13 | 11.77 | $11.63 | — |
| 2023-02-10 | 11.79 | $11.63 | 300 |
| 2023-02-09 | 11.82 | $11.70 | — |
| 2023-02-08 | 11.82 | $11.70 | — |
| 2023-02-07 | 11.82 | $11.70 | 5400 |
| 2023-02-06 | 11.81 | $11.86 | — |
| 2023-02-03 | 11.75 | $11.86 | 23800 |
| 2023-02-02 | 11.68 | $11.61 | — |
| 2023-02-01 | 11.67 | $11.61 | — |
| 2023-01-31 | 11.64 | $11.61 | — |
| 2023-01-30 | 11.62 | $11.61 | 2600 |
| 2023-01-27 | 11.58 | $11.37 | 9400 |
| 2023-01-26 | 11.61 | $11.44 | — |
| 2023-01-25 | 11.61 | $11.44 | — |
| 2023-01-24 | 11.62 | $11.44 | 100 |
| 2023-01-23 | 11.62 | $11.85 | 600 |
| 2023-01-20 | 11.50 | $11.49 | 100 |
| 2023-01-19 | 11.45 | $11.76 | — |
| 2023-01-18 | 11.30 | $11.76 | 900 |
| 2023-01-17 | 11.13 | $11.67 | 1700 |
| 2023-01-13 | 10.94 | $11.19 | — |
| 2023-01-12 | 10.86 | $11.19 | — |
| 2023-01-11 | 10.76 | $11.19 | — |
| 2023-01-10 | 10.65 | $11.19 | 300 |
| 2023-01-09 | 10.51 | $11.23 | 300 |
| 2023-01-06 | 10.33 | $10.69 | — |
| 2023-01-05 | 10.29 | $10.69 | 1500 |
| 2023-01-04 | 10.25 | $10.36 | — |
| 2023-01-03 | 10.30 | $10.36 | — |
| 2022-12-30 | 10.38 | $10.36 | 300 |
| 2022-12-29 | 10.47 | $10.58 | 2800 |
| 2022-12-28 | 10.53 | $10.44 | 25800 |
| 2022-12-27 | 10.64 | $10.66 | 1500 |
| 2022-12-23 | 10.72 | $10.49 | — |
| 2022-12-22 | 10.87 | $10.49 | 500 |
| 2022-12-21 | 11.05 | $10.76 | 10300 |
| 2022-12-20 | 11.19 | $10.92 | — |
| 2022-12-19 | 11.32 | $10.92 | — |
| 2022-12-16 | 11.47 | $10.92 | 100 |
| 2022-12-15 | 11.65 | $11.21 | 700 |
| 2022-12-14 | 11.78 | $11.79 | 100 |
| 2022-12-13 | 11.76 | $11.79 | 1100 |
| 2022-12-12 | 11.72 | $11.44 | 1100 |
| 2022-12-09 | 11.78 | $11.44 | — |
| 2022-12-08 | 11.85 | $11.44 | 3700 |
| 2022-12-07 | 11.93 | $11.48 | 100 |
| 2022-12-06 | 12.01 | $11.97 | — |
| 2022-12-05 | 11.95 | $11.97 | 3100 |
| 2022-12-02 | 11.87 | $11.64 | — |
| 2022-12-01 | 11.87 | $11.64 | 1100 |
| 2022-11-30 | 11.86 | $11.14 | 900 |
| 2022-11-29 | 12.00 | $11.76 | — |
| 2022-11-28 | 11.96 | $11.76 | — |
| 2022-11-25 | 11.91 | $11.76 | 900 |
| 2022-11-23 | 11.84 | $11.60 | 200 |
| 2022-11-22 | 11.79 | $11.36 | 1300 |
| 2022-11-21 | 11.80 | $11.35 | 2100 |
| 2022-11-18 | 11.80 | $11.41 | 100 |
| 2022-11-17 | 11.78 | $11.41 | — |
| 2022-11-16 | 11.74 | $11.41 | 300 |
| 2022-11-15 | 11.68 | $11.89 | — |
| 2022-11-14 | 11.44 | $11.89 | 200 |
| 2022-11-11 | 11.14 | $12.47 | 400 |
| 2022-11-10 | 10.59 | $11.20 | 5100 |
| 2022-11-09 | 10.31 | $10.28 | 1000 |
| 2022-11-08 | 10.25 | $10.38 | 100 |
| 2022-11-07 | 10.15 | $10.33 | 3300 |
| 2022-11-04 | 10.04 | $9.76 | 14800 |
| 2022-11-03 | 10.08 | $9.55 | 3100 |
| 2022-11-02 | 10.19 | $10.30 | — |
| 2022-11-01 | 10.09 | $10.30 | 2900 |
| 2022-10-31 | 9.96 | $9.90 | 500 |
| 2022-10-28 | 9.92 | $9.99 | 7700 |
| 2022-10-27 | 9.85 | $10.16 | — |
| 2022-10-26 | 9.71 | $10.16 | — |
| 2022-10-25 | 9.54 | $10.16 | 200 |
| 2022-10-24 | 9.32 | $9.69 | 1200 |
| 2022-10-21 | 9.22 | $9.38 | — |
| 2022-10-20 | 9.19 | $9.38 | 2500 |
| 2022-10-19 | 9.15 | $9.53 | 2300 |
| 2022-10-18 | 9.07 | $9.17 | — |
| 2022-10-17 | 9.08 | $9.17 | — |
| 2022-10-14 | 9.10 | $9.17 | 900 |
| 2022-10-13 | 9.14 | $9.16 | 4500 |
| 2022-10-12 | 9.19 | $8.90 | 49100 |
| 2022-10-11 | 9.33 | $8.90 | 3100 |
| 2022-10-10 | 9.51 | $9.50 | 1000 |
| 2022-10-07 | 9.55 | $9.40 | 200 |
| 2022-10-06 | 9.63 | $10.22 | — |
| 2022-10-05 | 9.47 | $10.22 | — |
| 2022-10-04 | 9.28 | $10.22 | 100 |
| 2022-10-03 | 9.05 | $9.37 | — |
| 2022-09-30 | 9.06 | $9.37 | 200 |
| 2022-09-29 | 9.07 | $9.08 | 200 |
| 2022-09-28 | 9.19 | $9.29 | 9200 |
| 2022-09-27 | 9.27 | $9.39 | 400 |
| 2022-09-26 | 9.35 | $8.99 | 1100 |
| 2022-09-23 | 9.58 | $9.07 | 300 |
| 2022-09-22 | 9.85 | $9.77 | — |
| 2022-09-21 | 9.95 | $9.77 | — |
| 2022-09-20 | 10.09 | $9.77 | 400 |
| 2022-09-19 | 10.27 | $10.04 | 12300 |
| 2022-09-16 | 10.40 | $10.18 | 1200 |
| 2022-09-15 | 10.51 | $10.75 | — |
| 2022-09-14 | 10.48 | $10.75 | 700 |
| 2022-09-13 | 10.45 | $10.58 | 100 |
| 2022-09-12 | 10.46 | $11.04 | 1000 |
| 2022-09-09 | 10.34 | $11.04 | 1300 |
| 2022-09-08 | 10.19 | $10.24 | 7400 |
| 2022-09-07 | 10.27 | $10.24 | 1600 |
| 2022-09-06 | 10.38 | $10.19 | 22500 |
| 2022-09-02 | 10.54 | $10.51 | 700 |
| 2022-09-01 | 10.63 | $10.29 | — |
| 2022-08-31 | 10.81 | $10.29 | 1000 |
| 2022-08-30 | 11.05 | $11.00 | — |
| 2022-08-29 | 11.11 | $11.00 | — |
| 2022-08-26 | 11.18 | $11.00 | 1000 |
| 2022-08-25 | 11.28 | $11.44 | 100 |
| 2022-08-24 | 11.25 | $10.85 | — |
| 2022-08-23 | 11.42 | $10.85 | — |
| 2022-08-22 | 11.61 | $10.85 | 800 |
| 2022-08-19 | 11.85 | $11.27 | 200 |
| 2022-08-18 | 12.01 | $11.44 | 1200 |
| 2022-08-17 | 12.14 | $11.57 | 1900 |
| 2022-08-16 | 12.26 | $12.24 | — |
| 2022-08-15 | 12.18 | $12.24 | 1300 |
| 2022-08-12 | 12.09 | $12.08 | 600 |
| 2022-08-11 | 12.01 | $11.76 | 300 |
| 2022-08-10 | 12.02 | $11.82 | — |
| 2022-08-09 | 12.00 | $11.82 | — |
| 2022-08-08 | 11.98 | $11.82 | 200 |
| 2022-08-05 | 11.94 | $11.87 | — |
| 2022-08-04 | 11.88 | $11.87 | — |
| 2022-08-03 | 11.79 | $11.87 | 100 |
| 2022-08-02 | 11.68 | $11.29 | 3900 |
| 2022-08-01 | 11.72 | $11.84 | — |
| 2022-07-29 | 11.60 | $11.84 | 152100 |
| 2022-07-28 | 11.44 | $11.36 | 100 |
| 2022-07-27 | 11.40 | $11.35 | 1700 |
| 2022-07-26 | 11.35 | $11.47 | 35700 |
| 2022-07-25 | 11.25 | $11.47 | — |
| 2022-07-22 | 11.12 | $11.47 | 500 |
| 2022-07-21 | 10.96 | $11.66 | 500 |
| 2022-07-20 | 10.70 | $11.04 | 400 |
| 2022-07-19 | 10.59 | $11.07 | 700 |
| 2022-07-18 | 10.44 | $10.70 | 100 |
| 2022-07-15 | 10.38 | $10.42 | 7300 |
| 2022-07-14 | 10.40 | $10.37 | 2000 |
| 2022-07-13 | 10.45 | $10.52 | 400 |
| 2022-07-12 | 10.46 | $10.70 | 600 |
| 2022-07-11 | 10.42 | $10.79 | 300 |
| 2022-07-08 | 10.35 | $10.66 | 400 |
| 2022-07-07 | 10.31 | $10.57 | 700 |
| 2022-07-06 | 10.30 | $10.13 | — |
| 2022-07-05 | 10.43 | $10.13 | 1800 |
| 2022-07-01 | 10.59 | $10.56 | 900 |
| 2022-06-30 | 10.66 | $10.90 | 4700 |
| 2022-06-29 | 10.64 | $10.90 | 200 |
| 2022-06-28 | 10.62 | $10.97 | 20100 |
| 2022-06-27 | 10.59 | $10.97 | 19000 |
| 2022-06-24 | 10.55 | $10.64 | 800 |
| 2022-06-23 | 10.62 | $10.58 | 14700 |
| 2022-06-22 | 10.72 | $10.71 | 26000 |
| 2022-06-21 | 10.82 | $10.77 | 3600 |
| 2022-06-17 | 10.93 | $10.34 | 300 |
| 2022-06-16 | 11.20 | $10.34 | 1400 |
| 2022-06-15 | 11.54 | $10.82 | 1100 |
| 2022-06-14 | 11.81 | $11.00 | 100 |
| 2022-06-13 | 12.07 | $11.23 | 700 |
| 2022-06-10 | 12.33 | $12.33 | — |
| 2022-06-09 | 12.28 | $12.33 | — |
| 2022-06-08 | 12.23 | $12.33 | 300 |
| 2022-06-07 | 12.17 | $12.24 | — |
| 2022-06-06 | 12.12 | $12.24 | — |
| 2022-06-03 | 12.06 | $12.24 | 300 |
| 2022-06-02 | 11.99 | $12.44 | 300 |
| 2022-06-01 | 11.84 | $12.20 | — |
| 2022-05-31 | 11.74 | $12.20 | 200 |
| 2022-05-27 | 11.62 | $12.42 | 400 |
| 2022-05-26 | 11.41 | $11.42 | 3500 |
| 2022-05-25 | 11.47 | $11.76 | 15100 |
| 2022-05-24 | 11.44 | $12.04 | — |
| 2022-05-23 | 11.33 | $12.04 | 300 |
| 2022-05-20 | 11.21 | $11.50 | 700 |
| 2022-05-19 | 11.23 | $11.80 | 300 |
| 2022-05-18 | 11.18 | $11.46 | 3100 |
| 2022-05-17 | 11.23 | $11.65 | 7700 |
| 2022-05-16 | 11.25 | $11.65 | 800 |
| 2022-05-13 | 11.28 | $11.77 | 400 |
| 2022-05-12 | 11.30 | $11.60 | — |
| 2022-05-11 | 11.38 | $11.60 | 500 |
| 2022-05-10 | 11.50 | $11.06 | — |
| 2022-05-09 | 11.83 | $11.06 | 800 |
| 2022-05-06 | 12.24 | $12.09 | 14600 |
| 2022-05-05 | 12.42 | $12.42 | 800 |
| 2022-05-04 | 12.55 | $12.52 | — |
| 2022-05-03 | 12.68 | $12.52 | — |
| 2022-05-02 | 12.85 | $12.52 | 500 |
| 2022-04-29 | 13.06 | $13.22 | 100 |
| 2022-04-28 | 13.11 | $12.69 | 16700 |
| 2022-04-27 | 13.33 | $12.49 | 1600 |
| 2022-04-26 | 13.68 | $12.49 | 700 |
| 2022-04-25 | 14.10 | $14.16 | — |
| 2022-04-22 | 14.09 | $14.16 | — |
| 2022-04-21 | 14.08 | $14.16 | 400 |
| 2022-04-20 | 14.06 | $14.11 | 100 |
| 2022-04-19 | 14.06 | $13.83 | 300 |
| 2022-04-18 | 14.14 | $13.53 | 300 |
| 2022-04-14 | 14.33 | $14.05 | — |
| 2022-04-13 | 14.41 | $14.05 | 800 |
| 2022-04-12 | 14.49 | $13.96 | 1000 |
| 2022-04-11 | 14.62 | $13.89 | 700 |
| 2022-04-08 | 14.79 | $14.39 | 1000 |
| 2022-04-07 | 14.84 | $14.24 | 7900 |
| 2022-04-06 | 14.94 | $14.58 | 14500 |
| 2022-04-05 | 14.95 | $14.85 | 100 |
| 2022-04-04 | 14.86 | $15.07 | 200 |
| 2022-04-01 | 14.68 | $14.56 | — |
| 2022-03-31 | 14.61 | $14.56 | 100 |
| 2022-03-30 | 14.52 | $14.57 | 1100 |
| 2022-03-29 | 14.40 | $14.49 | 16500 |
| 2022-03-28 | 14.28 | $14.01 | — |
| 2022-03-25 | 14.27 | $14.01 | 1200 |
| 2022-03-24 | 14.26 | $14.15 | — |
| 2022-03-23 | 14.19 | $14.15 | 400 |
| 2022-03-22 | 14.11 | $14.43 | 500 |
| 2022-03-21 | 13.91 | $14.22 | 3700 |
| 2022-03-18 | 13.73 | $14.37 | 200 |
| 2022-03-17 | 13.46 | $14.05 | 700 |
| 2022-03-16 | 13.23 | $14.10 | 200 |
| 2022-03-15 | 12.93 | $13.30 | 500 |
| 2022-03-14 | 12.83 | $13.57 | 1800 |
| 2022-03-11 | 12.61 | $13.14 | 23800 |
| 2022-03-10 | 12.50 | $13.00 | 500 |
| 2022-03-09 | 12.41 | $12.94 | 8000 |
| 2022-03-08 | 12.32 | $11.77 | 8700 |
| 2022-03-07 | 12.60 | $12.45 | 1100 |
| 2022-03-04 | 12.72 | $12.62 | — |
| 2022-03-03 | 12.83 | $12.62 | 400 |
| 2022-03-02 | 12.96 | $12.94 | 4400 |
| 2022-03-01 | 13.03 | $12.80 | 700 |
| 2022-02-28 | 13.17 | $13.37 | 4800 |
| 2022-02-25 | 13.15 | $13.37 | 1400 |
| 2022-02-24 | 13.14 | $12.84 | — |
| 2022-02-23 | 13.30 | $12.84 | 2300 |
| 2022-02-22 | 13.50 | $13.40 | 300 |
| 2022-02-18 | 13.57 | $13.35 | 900 |
| 2022-02-17 | 13.68 | $13.69 | 2000 |
| 2022-02-16 | 13.70 | $13.51 | 2700 |
| 2022-02-15 | 13.79 | $13.43 | — |
| 2022-02-14 | 13.92 | $13.43 | 4500 |
| 2022-02-11 | 14.09 | $13.41 | 4500 |
| 2022-02-10 | 14.30 | $14.81 | — |
| 2022-02-09 | 14.11 | $14.81 | 19100 |
| 2022-02-08 | 13.88 | $14.39 | — |
| 2022-02-07 | 13.74 | $14.39 | — |
| 2022-02-04 | 13.57 | $14.39 | — |
| 2022-02-03 | 13.38 | $14.39 | — |
| 2022-02-02 | 13.14 | $14.39 | 1500 |
| 2022-02-01 | 12.86 | $13.52 | 100 |
| 2022-01-31 | 12.81 | $13.72 | 5700 |
| 2022-01-28 | 12.69 | $12.95 | 1000 |
| 2022-01-27 | 12.81 | $12.72 | 7200 |
| 2022-01-26 | 13.05 | $12.71 | 6900 |
| 2022-01-25 | 13.34 | $12.71 | 1000 |
| 2022-01-24 | 13.72 | $12.90 | 1000 |
| 2022-01-21 | 14.13 | $13.41 | 1400 |
| 2022-01-20 | 14.47 | $13.68 | 1900 |
| 2022-01-19 | 14.81 | $14.05 | — |
| 2022-01-18 | 15.11 | $14.05 | 8700 |
| 2022-01-14 | 15.48 | $14.43 | 200 |
| 2022-01-13 | 15.81 | $15.52 | 500 |
| 2022-01-12 | 15.87 | $15.51 | 1200 |
| 2022-01-11 | 15.93 | $16.02 | 1300 |
| 2022-01-10 | 15.84 | $14.93 | 200 |
| 2022-01-07 | 16.08 | $15.60 | 12700 |
| 2022-01-06 | 16.15 | $16.00 | 400 |
| 2022-01-05 | 16.10 | $15.90 | 1100 |
| 2022-01-04 | 16.07 | $16.02 | 800 |
| 2022-01-03 | 15.99 | $16.50 | 400 |
| 2021-12-31 | 15.73 | $15.44 | — |
| 2021-12-30 | 15.75 | $15.44 | 14600 |
| 2021-12-29 | 15.76 | $15.55 | 3900 |
| 2021-12-28 | 15.74 | $16.52 | 600 |
| 2021-12-27 | 15.40 | $16.30 | 200 |
| 2021-12-23 | 15.06 | $16.16 | 2800 |
| 2021-12-22 | 14.68 | $15.69 | 10000 |
| 2021-12-21 | 14.37 | $15.05 | 1800 |
| 2021-12-20 | 14.21 | $14.26 | 3200 |
| 2021-12-17 | 14.26 | $14.26 | 600 |
| 2021-12-16 | 14.33 | $14.50 | 15200 |
| 2021-12-15 | 14.34 | $14.35 | 4700 |
| 2021-12-14 | 14.42 | $13.98 | 4100 |
| 2021-12-13 | 14.63 | $14.26 | 4800 |
| 2021-12-10 | 14.80 | $14.95 | 900 |
| 2021-12-09 | 14.79 | $15.89 | 100 |
| 2021-12-08 | 14.50 | $14.77 | 700 |
| 2021-12-07 | 14.50 | $14.80 | 200 |
| 2021-12-06 | 14.49 | $14.48 | 400 |
| 2021-12-03 | 14.60 | $14.48 | 200 |
| 2021-12-02 | 14.73 | $14.83 | 5400 |
| 2021-12-01 | 14.80 | $14.85 | 300 |
| 2021-11-30 | 14.87 | $15.12 | — |
| 2021-11-29 | 14.88 | $15.12 | 200 |
| 2021-11-26 | 14.91 | $14.49 | 400 |
| 2021-11-24 | 15.14 | $14.79 | 800 |
| 2021-11-23 | 15.34 | $14.67 | 600 |
| 2021-11-22 | 15.63 | $15.37 | 2800 |
| 2021-11-19 | 15.75 | $15.83 | 700 |
| 2021-11-18 | 15.77 | $15.67 | 800 |
| 2021-11-17 | 15.84 | $15.42 | — |
| 2021-11-16 | 16.01 | $15.42 | 600 |
| 2021-11-15 | 16.21 | $15.39 | 700 |
| 2021-11-12 | 16.47 | $15.99 | 300 |
| 2021-11-11 | 16.60 | $15.55 | 500 |
| 2021-11-10 | 16.89 | $16.94 | — |
| 2021-11-09 | 16.80 | $16.94 | 200 |
| 2021-11-08 | 16.69 | $16.73 | 1000 |
| 2021-11-05 | 16.61 | $16.87 | 200 |
| 2021-11-04 | 16.47 | $16.55 | 2700 |
| 2021-11-03 | 16.40 | $16.39 | — |
| 2021-11-02 | 16.36 | $16.39 | 400 |
| 2021-11-01 | 16.31 | $16.25 | 200 |
| 2021-10-29 | 16.29 | $16.47 | 300 |
| 2021-10-28 | 16.20 | $16.40 | — |
| 2021-10-27 | 16.11 | $16.40 | 800 |
| 2021-10-26 | 16.00 | $16.33 | — |
| 2021-10-25 | 15.89 | $16.33 | 4300 |
| 2021-10-22 | 15.76 | $16.31 | 200 |
| 2021-10-21 | 15.61 | $16.29 | 800 |
| 2021-10-20 | 15.43 | $16.17 | 200 |
| 2021-10-19 | 15.26 | $15.92 | — |
| 2021-10-18 | 15.14 | $15.92 | — |
| 2021-10-15 | 15.00 | $15.92 | 300 |
| 2021-10-14 | 14.84 | $15.90 | 400 |
| 2021-10-13 | 14.67 | $15.41 | 700 |
| 2021-10-12 | 14.62 | $14.14 | — |
| 2021-10-11 | 14.98 | $14.14 | 11900 |
| 2021-10-08 | 15.43 | $15.20 | 500 |
| 2021-10-07 | 15.65 | $15.86 | — |
| 2021-10-06 | 15.72 | $15.86 | — |
| 2021-10-05 | 15.82 | $15.86 | — |
| 2021-10-04 | 15.95 | $15.86 | — |
| 2021-10-01 | 16.12 | $15.86 | 100 |
| 2021-09-30 | 16.33 | $15.86 | 100 |
| 2021-09-29 | 16.59 | $15.86 | — |
| 2021-09-28 | 16.92 | $15.86 | 800 |
| 2021-09-27 | 17.32 | $17.32 | — |
| 2021-09-24 | 17.34 | $17.32 | — |
| 2021-09-23 | 17.38 | $17.32 | — |
| 2021-09-22 | 17.42 | $17.32 | 200 |
| 2021-09-21 | 17.47 | $16.94 | 5200 |
| 2021-09-20 | 17.65 | $17.52 | — |
| 2021-09-17 | 17.69 | $17.52 | — |
| 2021-09-16 | 17.73 | $17.52 | — |
| 2021-09-15 | 17.78 | $17.52 | 2000 |
| 2021-09-14 | 17.84 | $17.92 | 500 |
| 2021-09-13 | 17.78 | $17.71 | 23700 |
| 2021-09-10 | 17.77 | $17.85 | 100 |
| 2021-09-09 | 17.71 | $17.76 | — |
| 2021-09-08 | 17.67 | $17.76 | — |
| 2021-09-07 | 17.61 | $17.76 | — |
| 2021-09-03 | 17.53 | $17.76 | 100 |
| 2021-09-02 | 17.43 | $17.76 | 300 |
| 2021-09-01 | 17.31 | $17.20 | 94500 |
| 2021-08-31 | 17.33 | $17.29 | — |
| 2021-08-30 | 17.33 | $17.29 | 100 |
| 2021-08-27 | 17.33 | $17.27 | — |
| 2021-08-26 | 17.33 | $17.27 | 1300 |
| 2021-08-25 | 17.33 | $17.28 | 1000 |
| 2021-08-24 | 17.33 | $17.33 | 6100 |
| 2021-08-23 | 17.30 | $17.00 | 1000 |
| 2021-08-20 | 17.36 | $16.86 | 2200 |
| 2021-08-19 | 17.48 | $16.86 | 400 |
| 2021-08-18 | 17.62 | $17.29 | 3100 |
| 2021-08-17 | 17.65 | $17.33 | — |
| 2021-08-16 | 17.66 | $17.33 | 400 |
| 2021-08-13 | 17.67 | $17.45 | 400 |
| 2021-08-12 | 17.63 | $17.35 | 500 |
| 2021-08-11 | 17.61 | $17.34 | 18000 |
| 2021-08-10 | 17.57 | $17.11 | 800 |
| 2021-08-09 | 17.59 | $17.15 | — |
| 2021-08-06 | 17.59 | $17.15 | 2300 |
| 2021-08-05 | 17.58 | $17.67 | — |
| 2021-08-04 | 17.39 | $17.67 | 400 |
| 2021-08-03 | 17.15 | $17.27 | 1100 |
| 2021-08-02 | 16.97 | $17.13 | 700 |
| 2021-07-30 | 16.79 | $17.02 | 1600 |
| 2021-07-29 | 16.59 | $16.98 | 2000 |
| 2021-07-28 | 16.36 | $16.67 | — |
| 2021-07-27 | 16.16 | $16.67 | 300 |
| 2021-07-26 | 15.92 | $16.11 | 500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.72
2026-07-21
Close Price
$8.13
Vol: 313
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.54
Average
48.77
Maximum
90.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 35.72 | $8.13 | 313 |
| 2026-07-20 | 43.78 | $8.64 | 70737 |
| 2026-07-17 | 43.78 | $8.64 | 12200 |
| 2026-07-16 | 34.65 | $8.29 | 141245 |
| 2026-07-15 | 34.65 | $8.29 | 3000 |
| 2026-07-14 | 34.65 | $8.29 | 3000 |
| 2026-07-13 | 37.48 | $8.48 | 400 |
| 2026-07-10 | 34.54 | $8.37 | 200 |
| 2026-07-09 | 34.54 | $8.37 | 4626 |
| 2026-07-08 | 35.22 | $8.42 | 200 |
| 2026-07-07 | 35.22 | $8.42 | 200 |
| 2026-07-06 | 38.06 | $8.63 | 400 |
| 2026-07-02 | 33.19 | $8.43 | 521 |
| 2026-07-01 | 33.56 | $8.46 | 300 |
| 2026-06-30 | 33.56 | $8.46 | 300 |
| 2026-06-29 | 33.56 | $8.46 | 300 |
| 2026-06-26 | 33.56 | $8.46 | 2200 |
| 2026-06-25 | 33.56 | $8.46 | 102900 |
| 2026-06-24 | 31.77 | $8.37 | 1800 |
| 2026-06-23 | 31.77 | $8.37 | 1600 |
| 2026-06-22 | 31.77 | $8.37 | 440 |
| 2026-06-18 | 36.14 | $8.84 | 1500 |
| 2026-06-17 | 36.14 | $8.84 | 6929 |
| 2026-06-16 | 29.00 | $8.46 | 192623 |
| 2026-06-15 | 26.11 | $8.32 | 300 |
| 2026-06-12 | 28.14 | $8.58 | 1365 |
| 2026-06-11 | 28.14 | $8.58 | 1400 |
| 2026-06-10 | 29.82 | $8.79 | 4450 |
| 2026-06-09 | 29.82 | $8.79 | 7500 |
| 2026-06-08 | 33.04 | $9.17 | 7500 |
| 2026-06-05 | 33.04 | $9.17 | 7500 |
| 2026-06-04 | 36.11 | $9.50 | 156050 |
| 2026-06-03 | 36.11 | $9.50 | 230325 |
| 2026-06-02 | 36.11 | $9.50 | 304600 |
| 2026-06-01 | 37.18 | $9.62 | 11300 |
| 2026-05-29 | 26.44 | $9.00 | 8300 |
| 2026-05-28 | 26.44 | $9.00 | 5300 |
| 2026-05-27 | 54.00 | $11.05 | — |
| 2026-05-26 | 54.00 | $11.05 | — |
| 2026-05-22 | 54.00 | $11.05 | — |
| 2026-05-21 | 54.00 | $11.05 | — |
| 2026-05-20 | 54.00 | $11.05 | — |
| 2026-05-19 | 54.00 | $11.05 | — |
| 2026-05-18 | 54.00 | $11.05 | 1000 |
| 2026-05-15 | 40.47 | $10.41 | — |
| 2026-05-14 | 40.47 | $10.41 | 400 |
| 2026-05-13 | 40.47 | $10.41 | — |
| 2026-05-12 | 40.47 | $10.41 | — |
| 2026-05-11 | 40.47 | $10.41 | 2900 |
| 2026-05-08 | 60.79 | $11.35 | — |
| 2026-05-07 | 60.79 | $11.35 | — |
| 2026-05-06 | 60.79 | $11.35 | — |
| 2026-05-05 | 60.79 | $11.35 | 1100 |
| 2026-05-04 | 53.02 | $10.97 | — |
| 2026-05-01 | 53.02 | $10.97 | — |
| 2026-04-30 | 53.02 | $10.97 | — |
| 2026-04-29 | 53.02 | $10.97 | — |
| 2026-04-28 | 53.02 | $10.97 | 2000 |
| 2026-04-27 | 65.42 | $11.44 | — |
| 2026-04-24 | 65.42 | $11.44 | 200 |
| 2026-04-23 | 65.42 | $11.44 | — |
| 2026-04-22 | 65.42 | $11.44 | 2200 |
| 2026-04-21 | 65.28 | $11.43 | 2500 |
| 2026-04-20 | 63.15 | $11.28 | 700 |
| 2026-04-17 | 61.96 | $11.20 | 6500 |
| 2026-04-16 | 63.17 | $11.25 | — |
| 2026-04-15 | 63.17 | $11.25 | 15900 |
| 2026-04-14 | 55.30 | $10.75 | — |
| 2026-04-13 | 55.30 | $10.75 | — |
| 2026-04-10 | 55.30 | $10.75 | — |
| 2026-04-09 | 55.30 | $10.75 | 400 |
| 2026-04-08 | 37.47 | $9.93 | — |
| 2026-04-07 | 37.47 | $9.93 | — |
| 2026-04-06 | 37.47 | $9.93 | 200 |
| 2026-04-02 | 37.63 | $9.94 | — |
| 2026-04-01 | 37.63 | $9.94 | 800 |
| 2026-03-31 | 18.94 | $9.33 | 1700 |
| 2026-03-30 | 19.77 | $9.42 | — |
| 2026-03-27 | 19.77 | $9.42 | 100 |
| 2026-03-26 | 28.56 | $10.12 | — |
| 2026-03-25 | 28.56 | $10.12 | — |
| 2026-03-24 | 28.56 | $10.12 | — |
| 2026-03-23 | 28.56 | $10.12 | 63800 |
| 2026-03-20 | 36.73 | $10.55 | — |
| 2026-03-19 | 36.73 | $10.55 | 100100 |
| 2026-03-18 | 36.73 | $10.55 | 7500 |
| 2026-03-17 | 36.00 | $10.53 | — |
| 2026-03-16 | 36.00 | $10.53 | — |
| 2026-03-13 | 36.00 | $10.53 | — |
| 2026-03-12 | 36.00 | $10.53 | — |
| 2026-03-11 | 36.00 | $10.53 | 1000 |
| 2026-03-10 | 43.12 | $10.90 | 300 |
| 2026-03-09 | 42.83 | $10.89 | 100 |
| 2026-03-06 | 35.65 | $10.66 | — |
| 2026-03-05 | 35.65 | $10.66 | — |
| 2026-03-04 | 35.65 | $10.66 | — |
| 2026-03-03 | 35.65 | $10.66 | 200 |
| 2026-03-02 | 46.38 | $11.18 | — |
| 2026-02-27 | 46.38 | $11.18 | — |
| 2026-02-26 | 46.38 | $11.18 | 300 |
| 2026-02-25 | 40.14 | $10.97 | — |
| 2026-02-24 | 40.14 | $10.97 | — |
| 2026-02-23 | 40.14 | $10.97 | — |
| 2026-02-20 | 40.14 | $10.97 | 700 |
| 2026-02-19 | 43.91 | $11.16 | 100 |
| 2026-02-18 | 45.84 | $11.25 | — |
| 2026-02-17 | 45.84 | $11.25 | — |
| 2026-02-13 | 45.84 | $11.25 | 2000 |
| 2026-02-12 | 25.09 | $10.59 | — |
| 2026-02-11 | 25.09 | $10.59 | — |
| 2026-02-10 | 25.09 | $10.59 | — |
| 2026-02-09 | 25.09 | $10.59 | — |
| 2026-02-06 | 25.09 | $10.59 | 700 |
| 2026-02-05 | 39.17 | $11.39 | — |
| 2026-02-04 | 39.17 | $11.39 | — |
| 2026-02-03 | 39.17 | $11.39 | — |
| 2026-02-02 | 39.17 | $11.39 | — |
| 2026-01-30 | 39.17 | $11.39 | — |
| 2026-01-29 | 39.17 | $11.39 | 5000 |
| 2026-01-28 | 40.21 | $11.44 | — |
| 2026-01-27 | 40.21 | $11.44 | — |
| 2026-01-26 | 40.21 | $11.44 | — |
| 2026-01-23 | 40.21 | $11.44 | — |
| 2026-01-22 | 40.21 | $11.44 | 1300 |
| 2026-01-21 | 28.14 | $11.03 | 1000 |
| 2026-01-20 | 35.02 | $11.45 | 200 |
| 2026-01-16 | 64.70 | $12.28 | — |
| 2026-01-15 | 64.70 | $12.28 | — |
| 2026-01-14 | 64.70 | $12.28 | — |
| 2026-01-13 | 64.70 | $12.28 | 2000 |
| 2026-01-12 | 61.49 | $12.18 | — |
| 2026-01-09 | 61.49 | $12.18 | — |
| 2026-01-08 | 61.49 | $12.18 | 2200 |
| 2026-01-07 | 60.57 | $12.15 | 1200 |
| 2026-01-06 | 57.69 | $12.06 | 200 |
| 2026-01-05 | 46.57 | $11.79 | — |
| 2026-01-02 | 46.57 | $11.79 | — |
| 2025-12-31 | 46.57 | $11.79 | — |
| 2025-12-30 | 46.57 | $11.79 | — |
| 2025-12-29 | 46.57 | $11.79 | 800 |
| 2025-12-26 | 46.57 | $11.79 | — |
| 2025-12-24 | 46.57 | $11.79 | — |
| 2025-12-23 | 46.57 | $11.79 | — |
| 2025-12-22 | 46.57 | $11.79 | — |
| 2025-12-19 | 46.57 | $11.79 | — |
| 2025-12-18 | 46.57 | $11.79 | — |
| 2025-12-17 | 46.57 | $11.79 | 300 |
| 2025-12-16 | 51.44 | $11.97 | — |
| 2025-12-15 | 51.44 | $11.97 | 1600 |
| 2025-12-12 | 43.42 | $11.70 | — |
| 2025-12-11 | 43.42 | $11.70 | — |
| 2025-12-10 | 43.42 | $11.70 | — |
| 2025-12-09 | 43.42 | $11.70 | — |
| 2025-12-08 | 43.42 | $11.70 | — |
| 2025-12-05 | 43.42 | $11.70 | — |
| 2025-12-04 | 43.42 | $11.70 | — |
| 2025-12-03 | 43.42 | $11.70 | — |
| 2025-12-02 | 43.42 | $11.70 | 100 |
| 2025-12-01 | 44.80 | $11.78 | — |
| 2025-11-28 | 44.80 | $11.78 | — |
| 2025-11-26 | 44.80 | $11.78 | 1200 |
| 2025-11-25 | 38.98 | $11.50 | — |
| 2025-11-24 | 38.98 | $11.50 | — |
| 2025-11-21 | 38.98 | $11.50 | 300 |
| 2025-11-20 | 34.99 | $11.31 | — |
| 2025-11-19 | 34.99 | $11.31 | — |
| 2025-11-18 | 34.99 | $11.31 | 1000 |
| 2025-11-17 | 49.85 | $12.32 | — |
| 2025-11-14 | 49.85 | $12.32 | — |
| 2025-11-13 | 49.85 | $12.32 | — |
| 2025-11-12 | 49.85 | $12.32 | — |
| 2025-11-11 | 49.85 | $12.32 | 6800 |
| 2025-11-10 | 44.02 | $12.00 | — |
| 2025-11-07 | 44.02 | $12.00 | — |
| 2025-11-06 | 44.02 | $12.00 | 2600 |
| 2025-11-05 | 55.84 | $12.68 | — |
| 2025-11-04 | 55.84 | $12.68 | — |
| 2025-11-03 | 55.84 | $12.68 | — |
| 2025-10-31 | 55.84 | $12.68 | — |
| 2025-10-30 | 55.84 | $12.68 | 600 |
| 2025-10-29 | 64.29 | $13.11 | — |
| 2025-10-28 | 64.29 | $13.11 | — |
| 2025-10-27 | 64.29 | $13.11 | — |
| 2025-10-24 | 64.29 | $13.11 | 100 |
| 2025-10-23 | 48.28 | $12.03 | 2000 |
| 2025-10-22 | 55.26 | $12.35 | — |
| 2025-10-21 | 55.26 | $12.35 | — |
| 2025-10-20 | 55.26 | $12.35 | 100 |
| 2025-10-17 | 46.82 | $11.94 | — |
| 2025-10-16 | 46.82 | $11.94 | 4100 |
| 2025-10-15 | 43.54 | $11.80 | — |
| 2025-10-14 | 43.54 | $11.80 | — |
| 2025-10-13 | 43.54 | $11.80 | 800 |
| 2025-10-10 | 52.70 | $12.26 | — |
| 2025-10-09 | 52.70 | $12.26 | — |
| 2025-10-08 | 52.70 | $12.26 | 6100 |
| 2025-10-07 | 61.36 | $12.62 | 2000 |
| 2025-10-06 | 59.24 | $12.50 | — |
| 2025-10-03 | 59.24 | $12.50 | 1000 |
| 2025-10-02 | 74.66 | $13.00 | 6300 |
| 2025-10-01 | 74.66 | $13.00 | — |
| 2025-09-30 | 74.66 | $13.00 | — |
| 2025-09-29 | 74.66 | $13.00 | — |
| 2025-09-26 | 74.66 | $13.00 | — |
| 2025-09-25 | 74.66 | $13.00 | — |
| 2025-09-24 | 74.66 | $13.00 | — |
| 2025-09-23 | 74.66 | $13.00 | — |
| 2025-09-22 | 74.66 | $13.00 | — |
| 2025-09-19 | 74.66 | $13.00 | 2900 |
| 2025-09-18 | 69.76 | $12.48 | 3400 |
| 2025-09-17 | 61.96 | $11.90 | — |
| 2025-09-16 | 61.96 | $11.90 | 300 |
| 2025-09-15 | 62.46 | $11.92 | 100 |
| 2025-09-12 | 58.12 | $11.65 | — |
| 2025-09-11 | 58.12 | $11.65 | 800 |
| 2025-09-10 | 58.12 | $11.65 | 3300 |
| 2025-09-09 | 66.70 | $12.00 | 200 |
| 2025-09-08 | 68.62 | $12.07 | — |
| 2025-09-05 | 68.62 | $12.07 | 1300 |
| 2025-09-04 | 53.62 | $11.20 | — |
| 2025-09-03 | 53.62 | $11.20 | — |
| 2025-09-02 | 53.62 | $11.20 | — |
| 2025-08-29 | 53.62 | $11.20 | 400 |
| 2025-08-28 | 53.20 | $11.18 | — |
| 2025-08-27 | 53.20 | $11.18 | — |
| 2025-08-26 | 53.20 | $11.18 | — |
| 2025-08-25 | 53.20 | $11.18 | 200 |
| 2025-08-22 | 65.78 | $11.70 | — |
| 2025-08-21 | 65.78 | $11.70 | 300 |
| 2025-08-20 | 54.60 | $11.10 | 1000 |
| 2025-08-19 | 56.05 | $11.15 | — |
| 2025-08-18 | 56.05 | $11.15 | 1000 |
| 2025-08-15 | 56.87 | $11.18 | — |
| 2025-08-14 | 56.87 | $11.18 | — |
| 2025-08-13 | 56.87 | $11.18 | — |
| 2025-08-12 | 56.87 | $11.18 | 2400 |
| 2025-08-11 | 67.58 | $11.58 | — |
| 2025-08-08 | 67.58 | $11.58 | — |
| 2025-08-07 | 67.58 | $11.58 | 1000 |
| 2025-08-06 | 66.35 | $11.49 | — |
| 2025-08-05 | 66.35 | $11.49 | — |
| 2025-08-04 | 66.35 | $11.49 | 400 |
| 2025-08-01 | 66.59 | $11.50 | — |
| 2025-07-31 | 66.59 | $11.50 | — |
| 2025-07-30 | 66.59 | $11.50 | — |
| 2025-07-29 | 66.59 | $11.50 | 100 |
| 2025-07-28 | 58.86 | $10.86 | — |
| 2025-07-25 | 58.86 | $10.86 | — |
| 2025-07-24 | 58.86 | $10.86 | 3700 |
| 2025-07-23 | 60.75 | $10.96 | — |
| 2025-07-22 | 60.75 | $10.96 | 300 |
| 2025-07-21 | 60.63 | $10.95 | 6600 |
| 2025-07-18 | 53.16 | $10.37 | — |
| 2025-07-17 | 53.16 | $10.37 | 500 |
| 2025-07-16 | 50.22 | $10.17 | — |
| 2025-07-15 | 50.22 | $10.17 | 1400 |
| 2025-07-14 | 58.12 | $10.65 | 200 |
| 2025-07-11 | 51.82 | $10.23 | — |
| 2025-07-10 | 51.82 | $10.23 | — |
| 2025-07-09 | 51.82 | $10.23 | — |
| 2025-07-08 | 51.82 | $10.23 | 1000 |
| 2025-07-07 | 53.70 | $10.35 | 2900 |
| 2025-07-03 | 48.36 | $9.99 | 200 |
| 2025-07-02 | 58.30 | $10.55 | 300 |
| 2025-07-01 | 52.31 | $10.19 | — |
| 2025-06-30 | 52.31 | $10.19 | 5300 |
| 2025-06-27 | 56.59 | $10.40 | 1900 |
| 2025-06-26 | 45.25 | $9.84 | — |
| 2025-06-25 | 45.25 | $9.84 | 5300 |
| 2025-06-24 | 45.25 | $9.84 | — |
| 2025-06-23 | 45.25 | $9.84 | 100 |
| 2025-06-20 | 33.65 | $9.38 | 4200 |
| 2025-06-18 | 42.83 | $9.87 | 300 |
| 2025-06-17 | 45.48 | $9.98 | 200 |
| 2025-06-16 | 45.48 | $9.98 | — |
| 2025-06-13 | 45.48 | $9.98 | 400 |
| 2025-06-12 | 51.42 | $10.22 | — |
| 2025-06-11 | 51.42 | $10.22 | — |
| 2025-06-10 | 51.42 | $10.22 | 1900 |
| 2025-06-09 | 50.02 | $10.16 | — |
| 2025-06-06 | 50.02 | $10.16 | — |
| 2025-06-05 | 50.02 | $10.16 | 3500 |
| 2025-06-04 | 64.33 | $10.70 | — |
| 2025-06-03 | 64.33 | $10.70 | — |
| 2025-06-02 | 64.33 | $10.70 | — |
| 2025-05-30 | 64.33 | $10.70 | — |
| 2025-05-29 | 64.33 | $10.70 | 900 |
| 2025-05-28 | 51.10 | $10.04 | — |
| 2025-05-27 | 51.10 | $10.04 | — |
| 2025-05-23 | 51.10 | $10.04 | — |
| 2025-05-22 | 51.10 | $10.04 | 600 |
| 2025-05-21 | 63.98 | $10.48 | — |
| 2025-05-20 | 63.98 | $10.48 | — |
| 2025-05-19 | 63.98 | $10.48 | — |
| 2025-05-16 | 63.98 | $10.48 | 500 |
| 2025-05-15 | 56.47 | $10.11 | 7700 |
| 2025-05-14 | 38.74 | $9.57 | — |
| 2025-05-13 | 38.74 | $9.57 | — |
| 2025-05-12 | 38.74 | $9.57 | — |
| 2025-05-09 | 38.74 | $9.57 | — |
| 2025-05-08 | 38.74 | $9.57 | — |
| 2025-05-07 | 38.74 | $9.57 | — |
| 2025-05-06 | 38.74 | $9.57 | 7800 |
| 2025-05-05 | 33.10 | $9.41 | — |
| 2025-05-02 | 33.10 | $9.41 | — |
| 2025-05-01 | 33.10 | $9.41 | — |
| 2025-04-30 | 33.10 | $9.41 | — |
| 2025-04-29 | 33.10 | $9.41 | — |
| 2025-04-28 | 33.10 | $9.41 | — |
| 2025-04-25 | 33.10 | $9.41 | — |
| 2025-04-24 | 33.10 | $9.41 | — |
| 2025-04-23 | 33.10 | $9.41 | — |
| 2025-04-22 | 33.10 | $9.41 | — |
| 2025-04-21 | 33.10 | $9.41 | — |
| 2025-04-17 | 33.10 | $9.41 | — |
| 2025-04-16 | 33.10 | $9.41 | — |
| 2025-04-15 | 33.10 | $9.41 | — |
| 2025-04-14 | 33.10 | $9.41 | 2500 |
| 2025-04-11 | 18.57 | $8.74 | 3500 |
| 2025-04-10 | 22.95 | $9.36 | — |
| 2025-04-09 | 22.95 | $9.36 | 15500 |
| 2025-04-08 | 16.34 | $9.13 | 103000 |
| 2025-04-07 | 16.69 | $9.19 | 300 |
| 2025-04-04 | 23.83 | $10.06 | — |
| 2025-04-03 | 23.83 | $10.06 | 100 |
| 2025-04-02 | 46.11 | $11.15 | — |
| 2025-04-01 | 46.11 | $11.15 | — |
| 2025-03-31 | 46.11 | $11.15 | — |
| 2025-03-28 | 46.11 | $11.15 | — |
| 2025-03-27 | 46.11 | $11.15 | — |
| 2025-03-26 | 46.11 | $11.15 | 200 |
| 2025-03-25 | 43.99 | $11.09 | — |
| 2025-03-24 | 43.99 | $11.09 | — |
| 2025-03-21 | 43.99 | $11.09 | — |
| 2025-03-20 | 43.99 | $11.09 | — |
| 2025-03-19 | 43.99 | $11.09 | — |
| 2025-03-18 | 43.99 | $11.09 | — |
| 2025-03-17 | 43.99 | $11.09 | — |
| 2025-03-14 | 43.99 | $11.09 | — |
| 2025-03-13 | 43.99 | $11.09 | 1200 |
| 2025-03-12 | 45.11 | $11.15 | — |
| 2025-03-11 | 45.11 | $11.15 | 200 |
| 2025-03-10 | 66.82 | $12.00 | — |
| 2025-03-07 | 66.82 | $12.00 | — |
| 2025-03-06 | 66.82 | $12.00 | — |
| 2025-03-05 | 66.82 | $12.00 | — |
| 2025-03-04 | 66.82 | $12.00 | — |
| 2025-03-03 | 66.82 | $12.00 | — |
| 2025-02-28 | 66.82 | $12.00 | — |
| 2025-02-27 | 66.82 | $12.00 | — |
| 2025-02-26 | 66.82 | $12.00 | — |
| 2025-02-25 | 66.82 | $12.00 | 400 |
| 2025-02-24 | 66.82 | $12.00 | 800 |
| 2025-02-21 | 72.42 | $12.24 | — |
| 2025-02-20 | 72.42 | $12.24 | 800 |
| 2025-02-19 | 71.24 | $12.11 | 2300 |
| 2025-02-18 | 90.78 | $12.80 | 1400 |
| 2025-02-14 | 83.48 | $11.63 | — |
| 2025-02-13 | 83.48 | $11.63 | — |
| 2025-02-12 | 83.48 | $11.63 | — |
| 2025-02-11 | 83.48 | $11.63 | — |
| 2025-02-10 | 83.48 | $11.63 | — |
| 2025-02-07 | 83.48 | $11.63 | — |
| 2025-02-06 | 83.48 | $11.63 | — |
| 2025-02-05 | 83.48 | $11.63 | 1400 |
| 2025-02-04 | 82.95 | $11.56 | — |
| 2025-02-03 | 82.95 | $11.56 | — |
| 2025-01-31 | 82.95 | $11.56 | 100 |
| 2025-01-30 | 77.00 | $10.91 | — |
| 2025-01-29 | 77.00 | $10.91 | 400 |
| 2025-01-28 | 76.89 | $10.90 | 100 |
| 2025-01-27 | 78.71 | $10.95 | — |
| 2025-01-24 | 78.71 | $10.95 | 100 |
| 2025-01-23 | 77.86 | $10.86 | 25200 |
| 2025-01-22 | 50.55 | $9.55 | — |
| 2025-01-21 | 50.55 | $9.55 | — |
| 2025-01-17 | 50.55 | $9.55 | — |
| 2025-01-16 | 50.55 | $9.55 | — |
| 2025-01-15 | 50.55 | $9.55 | — |
| 2025-01-14 | 50.55 | $9.55 | 6100 |
| 2025-01-13 | 50.55 | $9.55 | 1000 |
| 2025-01-10 | 48.87 | $9.50 | 11500 |
| 2025-01-08 | 49.84 | $9.53 | — |
| 2025-01-07 | 49.84 | $9.53 | — |
| 2025-01-06 | 49.84 | $9.53 | 1200 |
| 2025-01-03 | 50.41 | $9.55 | — |
| 2025-01-02 | 50.41 | $9.55 | — |
| 2024-12-31 | 50.41 | $9.55 | — |
| 2024-12-30 | 50.41 | $9.55 | 25200 |
| 2024-12-27 | 63.75 | $10.00 | — |
| 2024-12-26 | 63.75 | $10.00 | — |
| 2024-12-24 | 63.75 | $10.00 | — |
| 2024-12-23 | 63.75 | $10.00 | — |
| 2024-12-20 | 63.75 | $10.00 | — |
| 2024-12-19 | 63.75 | $10.00 | — |
| 2024-12-18 | 63.75 | $10.00 | — |
| 2024-12-17 | 63.75 | $10.00 | — |
| 2024-12-16 | 63.75 | $10.00 | — |
| 2024-12-13 | 63.75 | $10.00 | — |
| 2024-12-12 | 63.75 | $10.00 | 200 |
| 2024-12-11 | 44.12 | $8.95 | — |
| 2024-12-10 | 44.12 | $8.95 | — |
| 2024-12-09 | 44.12 | $8.95 | — |
| 2024-12-06 | 44.12 | $8.95 | — |
| 2024-12-05 | 44.12 | $8.95 | — |
| 2024-12-04 | 44.12 | $8.95 | — |
| 2024-12-03 | 44.12 | $8.95 | 500 |
| 2024-12-02 | 35.25 | $8.57 | 1500 |
| 2024-11-29 | 35.82 | $8.61 | — |
| 2024-11-27 | 35.82 | $8.61 | — |
| 2024-11-26 | 35.82 | $8.61 | — |
| 2024-11-25 | 35.82 | $8.61 | 4200 |
| 2024-11-22 | 31.55 | $8.42 | 26000 |
| 2024-11-21 | 31.33 | $8.41 | — |
| 2024-11-20 | 31.33 | $8.41 | 14500 |
| 2024-11-19 | 32.30 | $8.51 | 26700 |
| 2024-11-18 | 35.78 | $8.84 | 200 |
| 2024-11-15 | 31.53 | $8.64 | 300 |
| 2024-11-14 | 33.31 | $8.81 | 2400 |
| 2024-11-13 | 28.09 | $8.58 | 5700 |
| 2024-11-12 | 46.38 | $9.80 | — |
| 2024-11-11 | 46.38 | $9.80 | — |
| 2024-11-08 | 46.38 | $9.80 | — |
| 2024-11-07 | 46.38 | $9.80 | 5300 |
| 2024-11-06 | 37.08 | $9.46 | — |
| 2024-11-05 | 37.08 | $9.46 | — |
| 2024-11-04 | 37.08 | $9.46 | — |
| 2024-11-01 | 37.08 | $9.46 | 100 |
| 2024-10-31 | 47.81 | $10.00 | — |
| 2024-10-30 | 47.81 | $10.00 | 8700 |
| 2024-10-29 | 47.81 | $10.00 | — |
| 2024-10-28 | 47.81 | $10.00 | — |
| 2024-10-25 | 47.81 | $10.00 | 1100 |
| 2024-10-24 | 41.24 | $9.73 | 3100 |
| 2024-10-23 | 41.24 | $9.73 | 5200 |
| 2024-10-22 | 40.48 | $9.70 | 100 |
| 2024-10-21 | 40.65 | $9.71 | 5100 |
| 2024-10-18 | 40.65 | $9.71 | — |
| 2024-10-17 | 40.65 | $9.71 | 200 |
| 2024-10-16 | 53.79 | $10.41 | — |
| 2024-10-15 | 53.79 | $10.41 | — |
| 2024-10-14 | 53.79 | $10.41 | 200 |
| 2024-10-11 | 46.11 | $10.05 | — |
| 2024-10-10 | 46.11 | $10.05 | 8400 |
| 2024-10-09 | 46.11 | $10.05 | — |
| 2024-10-08 | 46.11 | $10.05 | 3400 |
| 2024-10-07 | 66.30 | $10.86 | 7700 |
| 2024-10-04 | 66.30 | $10.86 | — |
| 2024-10-03 | 66.30 | $10.86 | — |
| 2024-10-02 | 66.30 | $10.86 | 200 |
| 2024-10-01 | 57.03 | $10.37 | 100 |
| 2024-09-30 | 57.03 | $10.37 | — |
| 2024-09-27 | 57.03 | $10.37 | — |
| 2024-09-26 | 57.03 | $10.37 | 9700 |
| 2024-09-25 | 57.03 | $10.37 | 5200 |
| 2024-09-24 | 32.78 | $9.54 | — |
| 2024-09-23 | 32.78 | $9.54 | — |
| 2024-09-20 | 32.78 | $9.54 | — |
| 2024-09-19 | 32.78 | $9.54 | — |
| 2024-09-18 | 32.78 | $9.54 | — |
| 2024-09-17 | 32.78 | $9.54 | — |
| 2024-09-16 | 32.78 | $9.54 | — |
| 2024-09-13 | 32.78 | $9.54 | — |
| 2024-09-12 | 32.78 | $9.54 | — |
| 2024-09-11 | 32.78 | $9.54 | 600 |
| 2024-09-10 | 32.78 | $9.54 | 4700 |
| 2024-09-09 | 51.49 | $10.48 | 100 |
| 2024-09-06 | 51.49 | $10.48 | — |
| 2024-09-05 | 51.49 | $10.48 | — |
| 2024-09-04 | 51.49 | $10.48 | — |
| 2024-09-03 | 51.49 | $10.48 | 3600 |
| 2024-08-30 | 51.49 | $10.48 | — |
| 2024-08-29 | 51.49 | $10.48 | — |
| 2024-08-28 | 51.49 | $10.48 | 200 |
| 2024-08-27 | 51.10 | $10.46 | — |
| 2024-08-26 | 51.10 | $10.46 | 200 |
| 2024-08-23 | 39.30 | $9.93 | — |
| 2024-08-22 | 39.30 | $9.93 | 18500 |
| 2024-08-21 | 42.25 | $10.10 | — |
| 2024-08-20 | 42.25 | $10.10 | — |
| 2024-08-19 | 42.25 | $10.10 | 3200 |
| 2024-08-16 | 34.85 | $9.80 | — |
| 2024-08-15 | 34.85 | $9.80 | 1400 |
| 2024-08-14 | 39.41 | $10.10 | 100 |
| 2024-08-13 | 24.38 | $9.62 | 10800 |
| 2024-08-12 | 24.38 | $9.62 | — |
| 2024-08-09 | 24.38 | $9.62 | — |
| 2024-08-08 | 24.38 | $9.62 | — |
| 2024-08-07 | 24.38 | $9.62 | 14100 |
| 2024-08-06 | 24.38 | $9.62 | 2000 |
| 2024-08-05 | 32.38 | $10.27 | — |
| 2024-08-02 | 32.38 | $10.27 | — |
| 2024-08-01 | 32.38 | $10.27 | — |
| 2024-07-31 | 32.38 | $10.27 | 5700 |
| 2024-07-30 | 32.51 | $10.28 | — |
| 2024-07-29 | 32.51 | $10.28 | — |
| 2024-07-26 | 32.51 | $10.28 | — |
| 2024-07-25 | 32.51 | $10.28 | 200 |
| 2024-07-24 | 38.30 | $10.73 | — |
| 2024-07-23 | 38.30 | $10.73 | 500 |
| 2024-07-22 | 46.04 | $11.20 | — |
| 2024-07-19 | 46.04 | $11.20 | — |
| 2024-07-18 | 46.04 | $11.20 | — |
| 2024-07-17 | 46.04 | $11.20 | — |
| 2024-07-16 | 46.04 | $11.20 | 3900 |
| 2024-07-15 | 48.97 | $11.38 | 2600 |
| 2024-07-12 | 53.46 | $11.63 | 2700 |
| 2024-07-11 | 51.25 | $11.50 | 4100 |
| 2024-07-10 | 63.05 | $12.04 | 2000 |
| 2024-07-09 | 63.05 | $12.04 | — |
| 2024-07-08 | 63.05 | $12.04 | — |
| 2024-07-05 | 63.05 | $12.04 | 200 |
| 2024-07-03 | 47.05 | $11.17 | — |
| 2024-07-02 | 47.05 | $11.17 | 7000 |
| 2024-07-01 | 48.13 | $11.22 | — |
| 2024-06-28 | 48.13 | $11.22 | 800 |
| 2024-06-27 | 49.57 | $11.29 | 1200 |
| 2024-06-26 | 52.33 | $11.42 | — |
| 2024-06-25 | 52.33 | $11.42 | 100 |
| 2024-06-24 | 48.76 | $11.24 | — |
| 2024-06-21 | 48.76 | $11.24 | 500 |
| 2024-06-20 | 53.59 | $11.48 | 100 |
| 2024-06-18 | 53.59 | $11.48 | 100 |
| 2024-06-17 | 45.00 | $11.06 | 5100 |
| 2024-06-14 | 44.76 | $11.05 | — |
| 2024-06-13 | 44.76 | $11.05 | — |
| 2024-06-12 | 44.76 | $11.05 | 100 |
| 2024-06-11 | 44.76 | $11.05 | 500 |
| 2024-06-10 | 50.08 | $11.36 | 700 |
| 2024-06-07 | 55.99 | $11.65 | — |
| 2024-06-06 | 55.99 | $11.65 | 300 |
| 2024-06-05 | 45.35 | $11.12 | — |
| 2024-06-04 | 45.35 | $11.12 | — |
| 2024-06-03 | 45.35 | $11.12 | — |
| 2024-05-31 | 45.35 | $11.12 | 2100 |
| 2024-05-30 | 56.21 | $11.64 | — |
| 2024-05-29 | 56.21 | $11.64 | 100 |
| 2024-05-28 | 56.21 | $11.64 | 200 |
| 2024-05-24 | 46.75 | $11.19 | — |
| 2024-05-23 | 46.75 | $11.19 | — |
| 2024-05-22 | 46.75 | $11.19 | — |
| 2024-05-21 | 46.75 | $11.19 | — |
| 2024-05-20 | 46.75 | $11.19 | — |
| 2024-05-17 | 46.75 | $11.19 | 200 |
| 2024-05-16 | 54.66 | $11.60 | 800 |
| 2024-05-15 | 55.09 | $11.62 | 100 |
| 2024-05-14 | 38.15 | $10.89 | — |
| 2024-05-13 | 38.15 | $10.89 | — |
| 2024-05-10 | 38.15 | $10.89 | 4300 |
| 2024-05-09 | 38.15 | $10.89 | 400 |
| 2024-05-08 | 45.88 | $11.29 | 1700 |
| 2024-05-07 | 45.88 | $11.29 | — |
| 2024-05-06 | 45.88 | $11.29 | 100 |
| 2024-05-03 | 19.25 | $10.53 | — |
| 2024-05-02 | 19.25 | $10.53 | 7000 |
| 2024-05-01 | 32.89 | $11.24 | — |
| 2024-04-30 | 32.89 | $11.24 | — |
| 2024-04-29 | 32.89 | $11.24 | — |
| 2024-04-26 | 32.89 | $11.24 | — |
| 2024-04-25 | 32.89 | $11.24 | 300 |
| 2024-04-24 | 40.38 | $11.48 | — |
| 2024-04-23 | 40.38 | $11.48 | — |
| 2024-04-22 | 40.38 | $11.48 | — |
| 2024-04-19 | 40.38 | $11.48 | — |
| 2024-04-18 | 40.38 | $11.48 | — |
| 2024-04-17 | 40.38 | $11.48 | — |
| 2024-04-16 | 40.38 | $11.48 | 100 |
| 2024-04-15 | 50.39 | $11.78 | 100 |
| 2024-04-12 | 50.39 | $11.78 | — |
| 2024-04-11 | 50.39 | $11.78 | — |
| 2024-04-10 | 50.39 | $11.78 | — |
| 2024-04-09 | 50.39 | $11.78 | — |
| 2024-04-08 | 50.39 | $11.78 | 500 |
| 2024-04-05 | 48.51 | $11.72 | — |
| 2024-04-04 | 48.51 | $11.72 | — |
| 2024-04-03 | 48.51 | $11.72 | 1900 |
| 2024-04-02 | 65.51 | $12.20 | — |
| 2024-04-01 | 65.51 | $12.20 | — |
| 2024-03-28 | 65.51 | $12.20 | — |
| 2024-03-27 | 65.51 | $12.20 | — |
| 2024-03-26 | 65.51 | $12.20 | — |
| 2024-03-25 | 65.51 | $12.20 | — |
| 2024-03-22 | 65.51 | $12.20 | — |
| 2024-03-21 | 65.51 | $12.20 | 100 |
| 2024-03-20 | 62.42 | $12.03 | — |
| 2024-03-19 | 62.42 | $12.03 | — |
| 2024-03-18 | 62.42 | $12.03 | 800 |
| 2024-03-15 | 72.22 | $12.33 | 300 |
| 2024-03-14 | 70.30 | $12.20 | 1700 |
| 2024-03-13 | 60.80 | $11.72 | — |
| 2024-03-12 | 60.80 | $11.72 | — |
| 2024-03-11 | 60.80 | $11.72 | — |
| 2024-03-08 | 60.80 | $11.72 | — |
| 2024-03-07 | 60.80 | $11.72 | — |
| 2024-03-06 | 60.80 | $11.72 | 200 |
| 2024-03-05 | 58.56 | $11.61 | — |
| 2024-03-04 | 58.56 | $11.61 | 10000 |
| 2024-03-01 | 58.56 | $11.61 | — |
| 2024-02-29 | 58.56 | $11.61 | 2800 |
| 2024-02-28 | 68.38 | $11.95 | — |
| 2024-02-27 | 68.38 | $11.95 | — |
| 2024-02-26 | 68.38 | $11.95 | 200 |
| 2024-02-23 | 55.36 | $11.26 | — |
| 2024-02-22 | 55.36 | $11.26 | — |
| 2024-02-21 | 55.36 | $11.26 | — |
| 2024-02-20 | 55.36 | $11.26 | — |
| 2024-02-16 | 55.36 | $11.26 | — |
| 2024-02-15 | 55.36 | $11.26 | 200 |
| 2024-02-14 | 46.15 | $10.87 | 12200 |
| 2024-02-13 | 56.34 | $11.23 | — |
| 2024-02-12 | 56.34 | $11.23 | 11400 |
| 2024-02-09 | 47.64 | $10.93 | — |
| 2024-02-08 | 47.64 | $10.93 | — |
| 2024-02-07 | 47.64 | $10.93 | — |
| 2024-02-06 | 47.64 | $10.93 | — |
| 2024-02-05 | 47.64 | $10.93 | — |
| 2024-02-02 | 47.64 | $10.93 | — |
| 2024-02-01 | 47.64 | $10.93 | — |
| 2024-01-31 | 47.64 | $10.93 | 3400 |
| 2024-01-30 | 51.25 | $11.09 | 10000 |
| 2024-01-29 | 51.25 | $11.09 | 300 |
| 2024-01-26 | 52.60 | $11.15 | 2000 |
| 2024-01-25 | 50.75 | $11.06 | 300 |
| 2024-01-24 | 47.97 | $10.93 | 100 |
| 2024-01-23 | 47.32 | $10.90 | — |
| 2024-01-22 | 47.32 | $10.90 | 800 |
| 2024-01-19 | 44.38 | $10.76 | — |
| 2024-01-18 | 44.38 | $10.76 | — |
| 2024-01-17 | 44.38 | $10.76 | 100 |
| 2024-01-16 | 49.83 | $11.08 | 100 |
| 2024-01-12 | 56.88 | $11.42 | 200 |
| 2024-01-11 | 53.17 | $11.22 | 200 |
| 2024-01-10 | 79.42 | $12.03 | — |
| 2024-01-09 | 79.42 | $12.03 | — |
| 2024-01-08 | 79.42 | $12.03 | — |
| 2024-01-05 | 79.42 | $12.03 | — |
| 2024-01-04 | 79.42 | $12.03 | — |
| 2024-01-03 | 79.42 | $12.03 | — |
| 2024-01-02 | 79.42 | $12.03 | — |
| 2023-12-29 | 79.42 | $12.03 | — |
| 2023-12-28 | 79.42 | $12.03 | 4700 |
| 2023-12-27 | 79.42 | $12.03 | 6200 |
| 2023-12-26 | 75.16 | $11.56 | — |
| 2023-12-22 | 75.16 | $11.56 | — |
| 2023-12-21 | 75.16 | $11.56 | — |
| 2023-12-20 | 75.16 | $11.56 | 5200 |
| 2023-12-19 | 75.16 | $11.56 | — |
| 2023-12-18 | 75.16 | $11.56 | 4700 |
| 2023-12-15 | 81.49 | $11.80 | 300 |
| 2023-12-14 | 77.33 | $11.25 | — |
| 2023-12-13 | 77.33 | $11.25 | — |
| 2023-12-12 | 77.33 | $11.25 | — |
| 2023-12-11 | 77.33 | $11.25 | 300 |
| 2023-12-08 | 69.25 | $10.46 | — |
| 2023-12-07 | 69.25 | $10.46 | 500 |
| 2023-12-06 | 71.28 | $10.53 | 3300 |
| 2023-12-05 | 67.68 | $10.25 | 100 |
| 2023-12-04 | 66.54 | $10.17 | 100 |
| 2023-12-01 | 70.68 | $10.31 | 900 |
| 2023-11-30 | 69.53 | $10.22 | 300 |
| 2023-11-29 | 69.82 | $10.23 | — |
| 2023-11-28 | 69.82 | $10.23 | — |
| 2023-11-27 | 69.82 | $10.23 | 200 |
| 2023-11-24 | 70.58 | $10.26 | 200 |
| 2023-11-22 | 68.75 | $10.09 | — |
| 2023-11-21 | 68.75 | $10.09 | — |
| 2023-11-20 | 68.75 | $10.09 | 300 |
| 2023-11-17 | 64.89 | $9.74 | — |
| 2023-11-16 | 64.89 | $9.74 | — |
| 2023-11-15 | 64.89 | $9.74 | 200 |
| 2023-11-14 | 53.87 | $8.95 | — |
| 2023-11-13 | 53.87 | $8.95 | 300 |
| 2023-11-10 | 50.49 | $8.76 | 92100 |
| 2023-11-09 | 50.49 | $8.76 | — |
| 2023-11-08 | 50.49 | $8.76 | 200 |
| 2023-11-07 | 55.63 | $9.04 | 100 |
| 2023-11-06 | 52.69 | $8.86 | 1000 |
| 2023-11-03 | 50.98 | $8.76 | 1600 |
| 2023-11-02 | 36.56 | $8.10 | 100 |
| 2023-11-01 | 36.56 | $8.10 | 6900 |
| 2023-10-31 | 33.90 | $8.00 | — |
| 2023-10-30 | 33.90 | $8.00 | — |
| 2023-10-27 | 33.90 | $8.00 | 500 |
| 2023-10-26 | 40.78 | $8.47 | 200 |
| 2023-10-25 | 45.66 | $8.73 | 300 |
| 2023-10-24 | 39.88 | $8.51 | 100 |
| 2023-10-23 | 42.21 | $8.63 | — |
| 2023-10-20 | 42.21 | $8.63 | 100 |
| 2023-10-19 | 44.14 | $8.73 | 5400 |
| 2023-10-18 | 50.28 | $9.01 | 7500 |
| 2023-10-17 | 50.28 | $9.01 | — |
| 2023-10-16 | 50.28 | $9.01 | 25900 |
| 2023-10-13 | 50.28 | $9.01 | 100 |
| 2023-10-12 | 50.08 | $9.00 | 700 |
| 2023-10-11 | 53.59 | $9.17 | — |
| 2023-10-10 | 53.59 | $9.17 | 100 |
| 2023-10-09 | 39.95 | $8.56 | — |
| 2023-10-06 | 39.95 | $8.56 | 400 |
| 2023-10-05 | 38.61 | $8.51 | 100 |
| 2023-10-04 | 35.91 | $8.41 | 2300 |
| 2023-10-03 | 40.49 | $8.68 | — |
| 2023-10-02 | 40.49 | $8.68 | — |
| 2023-09-29 | 40.49 | $8.68 | 900 |
| 2023-09-28 | 36.09 | $8.51 | 32600 |
| 2023-09-27 | 35.82 | $8.50 | 1100 |
| 2023-09-26 | 37.76 | $8.63 | — |
| 2023-09-25 | 37.76 | $8.63 | 3300 |
| 2023-09-22 | 31.89 | $8.40 | 100 |
| 2023-09-21 | 31.89 | $8.40 | 300 |
| 2023-09-20 | 37.75 | $8.82 | 100 |
| 2023-09-19 | 37.75 | $8.82 | — |
| 2023-09-18 | 37.75 | $8.82 | 100 |
| 2023-09-15 | 29.25 | $8.50 | 1200 |
| 2023-09-14 | 29.25 | $8.50 | — |
| 2023-09-13 | 29.25 | $8.50 | 7100 |
| 2023-09-12 | 29.25 | $8.50 | 500 |
| 2023-09-11 | 33.43 | $8.86 | 500 |
| 2023-09-08 | 22.96 | $8.50 | 1000 |
| 2023-09-07 | 30.58 | $9.10 | — |
| 2023-09-06 | 30.58 | $9.10 | 200 |
| 2023-09-05 | 30.88 | $9.12 | 300 |
| 2023-09-01 | 31.34 | $9.15 | — |
| 2023-08-31 | 31.34 | $9.15 | — |
| 2023-08-30 | 31.34 | $9.15 | 18900 |
| 2023-08-29 | 31.34 | $9.15 | 700 |
| 2023-08-28 | 30.79 | $9.13 | 100 |
| 2023-08-25 | 15.78 | $8.66 | 3900 |
| 2023-08-24 | 17.72 | $8.91 | — |
| 2023-08-23 | 17.72 | $8.91 | 14000 |
| 2023-08-22 | 17.80 | $8.92 | 8800 |
| 2023-08-21 | 14.54 | $8.83 | 400 |
| 2023-08-18 | 23.02 | $9.71 | — |
| 2023-08-17 | 23.02 | $9.71 | — |
| 2023-08-16 | 23.02 | $9.71 | 17600 |
| 2023-08-15 | 23.02 | $9.71 | 1700 |
| 2023-08-14 | 23.02 | $9.71 | — |
| 2023-08-11 | 23.02 | $9.71 | — |
| 2023-08-10 | 23.02 | $9.71 | — |
| 2023-08-09 | 23.02 | $9.71 | 17200 |
| 2023-08-08 | 23.02 | $9.71 | 2600 |
| 2023-08-07 | 23.51 | $9.76 | — |
| 2023-08-04 | 23.51 | $9.76 | 200 |
| 2023-08-03 | 18.15 | $9.59 | 15100 |
| 2023-08-02 | 18.97 | $9.70 | 30400 |
| 2023-08-01 | 20.57 | $9.90 | 30000 |
| 2023-07-31 | 20.57 | $9.90 | 100 |
| 2023-07-28 | 20.57 | $9.90 | 1000 |
| 2023-07-27 | 21.34 | $10.00 | 80700 |
| 2023-07-26 | 37.98 | $11.23 | — |
| 2023-07-25 | 37.98 | $11.23 | — |
| 2023-07-24 | 37.98 | $11.23 | 100 |
| 2023-07-21 | 31.25 | $11.05 | — |
| 2023-07-20 | 31.25 | $11.05 | — |
| 2023-07-19 | 31.25 | $11.05 | 200 |
| 2023-07-18 | 42.13 | $11.55 | — |
| 2023-07-17 | 42.13 | $11.55 | — |
| 2023-07-14 | 42.13 | $11.55 | — |
| 2023-07-13 | 42.13 | $11.55 | — |
| 2023-07-12 | 42.13 | $11.55 | — |
| 2023-07-11 | 42.13 | $11.55 | — |
| 2023-07-10 | 42.13 | $11.55 | 100 |
| 2023-07-07 | 44.28 | $11.65 | 900 |
| 2023-07-06 | 56.66 | $12.10 | — |
| 2023-07-05 | 56.66 | $12.10 | — |
| 2023-07-03 | 56.66 | $12.10 | — |
| 2023-06-30 | 56.66 | $12.10 | — |
| 2023-06-29 | 56.66 | $12.10 | — |
| 2023-06-28 | 56.66 | $12.10 | 39500 |
| 2023-06-27 | 55.85 | $12.06 | — |
| 2023-06-26 | 55.85 | $12.06 | 300 |
| 2023-06-23 | 54.90 | $12.01 | — |
| 2023-06-22 | 54.90 | $12.01 | — |
| 2023-06-21 | 54.90 | $12.01 | — |
| 2023-06-20 | 54.90 | $12.01 | 14800 |
| 2023-06-16 | 69.76 | $12.62 | 100 |
| 2023-06-15 | 66.36 | $12.38 | — |
| 2023-06-14 | 66.36 | $12.38 | 100 |
| 2023-06-13 | 66.22 | $12.37 | 2400 |
| 2023-06-12 | 52.10 | $11.64 | 200 |
| 2023-06-09 | 68.00 | $12.07 | — |
| 2023-06-08 | 68.00 | $12.07 | 100 |
| 2023-06-07 | 68.00 | $12.07 | 700 |
| 2023-06-06 | 68.42 | $12.08 | — |
| 2023-06-05 | 68.42 | $12.08 | — |
| 2023-06-02 | 68.42 | $12.08 | 1800 |
| 2023-06-01 | 59.21 | $11.65 | 700 |
| 2023-05-31 | 58.13 | $11.61 | — |
| 2023-05-30 | 58.13 | $11.61 | 300 |
| 2023-05-26 | 38.23 | $11.07 | — |
| 2023-05-25 | 38.23 | $11.07 | 300 |
| 2023-05-24 | 44.20 | $11.24 | 2200 |
| 2023-05-23 | 48.89 | $11.35 | 100 |
| 2023-05-22 | 49.35 | $11.36 | 3800 |
| 2023-05-19 | 50.23 | $11.38 | 22800 |
| 2023-05-18 | 48.48 | $11.34 | — |
| 2023-05-17 | 48.48 | $11.34 | — |
| 2023-05-16 | 48.48 | $11.34 | — |
| 2023-05-15 | 48.48 | $11.34 | 800 |
| 2023-05-12 | 51.82 | $11.43 | — |
| 2023-05-11 | 51.82 | $11.43 | — |
| 2023-05-10 | 51.82 | $11.43 | — |
| 2023-05-09 | 51.82 | $11.43 | — |
| 2023-05-08 | 51.82 | $11.43 | 2300 |
| 2023-05-05 | 50.95 | $11.40 | 56500 |
| 2023-05-04 | 51.24 | $11.41 | 300 |
| 2023-05-03 | 55.50 | $11.55 | — |
| 2023-05-02 | 55.50 | $11.55 | 10000 |
| 2023-05-01 | 55.50 | $11.55 | 100 |
| 2023-04-28 | 58.16 | $11.64 | — |
| 2023-04-27 | 58.16 | $11.64 | 300 |
| 2023-04-26 | 46.60 | $11.19 | 500 |
| 2023-04-25 | 50.42 | $11.32 | 500 |
| 2023-04-24 | 48.57 | $11.26 | — |
| 2023-04-21 | 48.57 | $11.26 | 100 |
| 2023-04-20 | 49.40 | $11.29 | 10700 |
| 2023-04-19 | 63.99 | $11.71 | — |
| 2023-04-18 | 63.99 | $11.71 | — |
| 2023-04-17 | 63.99 | $11.71 | — |
| 2023-04-14 | 63.99 | $11.71 | 500 |
| 2023-04-13 | 52.94 | $11.30 | — |
| 2023-04-12 | 52.94 | $11.30 | — |
| 2023-04-11 | 52.94 | $11.30 | 300 |
| 2023-04-10 | 55.43 | $11.37 | — |
| 2023-04-06 | 55.43 | $11.37 | — |
| 2023-04-05 | 55.43 | $11.37 | — |
| 2023-04-04 | 55.43 | $11.37 | — |
| 2023-04-03 | 55.43 | $11.37 | 100 |
| 2023-03-31 | 57.84 | $11.45 | 400 |
| 2023-03-30 | 48.88 | $11.11 | — |
| 2023-03-29 | 48.88 | $11.11 | — |
| 2023-03-28 | 48.88 | $11.11 | 500 |
| 2023-03-27 | 44.74 | $10.97 | 300 |
| 2023-03-24 | 44.74 | $10.97 | — |
| 2023-03-23 | 44.74 | $10.97 | — |
| 2023-03-22 | 44.74 | $10.97 | — |
| 2023-03-21 | 44.74 | $10.97 | — |
| 2023-03-20 | 44.74 | $10.97 | 6000 |
| 2023-03-17 | 35.71 | $10.64 | 2000 |
| 2023-03-16 | 35.71 | $10.64 | 3400 |
| 2023-03-15 | 36.03 | $10.66 | 300 |
| 2023-03-14 | 39.78 | $10.88 | 100 |
| 2023-03-13 | 45.27 | $11.15 | 100 |
| 2023-03-10 | 45.27 | $11.15 | — |
| 2023-03-09 | 45.27 | $11.15 | 200 |
| 2023-03-08 | 46.70 | $11.22 | — |
| 2023-03-07 | 46.70 | $11.22 | 2500 |
| 2023-03-06 | 48.08 | $11.29 | 600 |
| 2023-03-03 | 50.29 | $11.40 | 400 |
| 2023-03-02 | 42.80 | $11.07 | 4500 |
| 2023-03-01 | 42.80 | $11.07 | 6600 |
| 2023-02-28 | 48.38 | $11.35 | — |
| 2023-02-27 | 48.38 | $11.35 | 3500 |
| 2023-02-24 | 41.21 | $11.06 | 1100 |
| 2023-02-23 | 54.30 | $11.59 | 200 |
| 2023-02-22 | 53.77 | $11.57 | — |
| 2023-02-21 | 53.77 | $11.57 | — |
| 2023-02-17 | 53.77 | $11.57 | — |
| 2023-02-16 | 53.77 | $11.57 | — |
| 2023-02-15 | 53.77 | $11.57 | — |
| 2023-02-14 | 53.77 | $11.57 | 3200 |
| 2023-02-13 | 55.18 | $11.63 | — |
| 2023-02-10 | 55.18 | $11.63 | 300 |
| 2023-02-09 | 56.73 | $11.70 | — |
| 2023-02-08 | 56.73 | $11.70 | — |
| 2023-02-07 | 56.73 | $11.70 | 5400 |
| 2023-02-06 | 60.05 | $11.86 | — |
| 2023-02-03 | 60.05 | $11.86 | 23800 |
| 2023-02-02 | 56.46 | $11.61 | — |
| 2023-02-01 | 56.46 | $11.61 | — |
| 2023-01-31 | 56.46 | $11.61 | — |
| 2023-01-30 | 56.46 | $11.61 | 2600 |
| 2023-01-27 | 53.17 | $11.37 | 9400 |
| 2023-01-26 | 54.30 | $11.44 | — |
| 2023-01-25 | 54.30 | $11.44 | — |
| 2023-01-24 | 54.30 | $11.44 | 100 |
| 2023-01-23 | 60.84 | $11.85 | 600 |
| 2023-01-20 | 56.47 | $11.49 | 100 |
| 2023-01-19 | 61.35 | $11.76 | — |
| 2023-01-18 | 61.35 | $11.76 | 900 |
| 2023-01-17 | 60.32 | $11.67 | 1700 |
| 2023-01-13 | 54.11 | $11.19 | — |
| 2023-01-12 | 54.11 | $11.19 | — |
| 2023-01-11 | 54.11 | $11.19 | — |
| 2023-01-10 | 54.11 | $11.19 | 300 |
| 2023-01-09 | 54.69 | $11.23 | 300 |
| 2023-01-06 | 47.46 | $10.69 | — |
| 2023-01-05 | 47.46 | $10.69 | 1500 |
| 2023-01-04 | 42.39 | $10.36 | — |
| 2023-01-03 | 42.39 | $10.36 | — |
| 2022-12-30 | 42.39 | $10.36 | 300 |
| 2022-12-29 | 44.86 | $10.58 | 2800 |
| 2022-12-28 | 42.85 | $10.44 | 25800 |
| 2022-12-27 | 45.32 | $10.66 | 1500 |
| 2022-12-23 | 42.90 | $10.49 | — |
| 2022-12-22 | 42.90 | $10.49 | 500 |
| 2022-12-21 | 45.81 | $10.76 | 10300 |
| 2022-12-20 | 47.63 | $10.92 | — |
| 2022-12-19 | 47.63 | $10.92 | — |
| 2022-12-16 | 47.63 | $10.92 | 100 |
| 2022-12-15 | 50.76 | $11.21 | 700 |
| 2022-12-14 | 58.01 | $11.79 | 100 |
| 2022-12-13 | 58.01 | $11.79 | 1100 |
| 2022-12-12 | 54.47 | $11.44 | 1100 |
| 2022-12-09 | 54.47 | $11.44 | — |
| 2022-12-08 | 54.47 | $11.44 | 3700 |
| 2022-12-07 | 54.92 | $11.48 | 100 |
| 2022-12-06 | 60.81 | $11.97 | — |
| 2022-12-05 | 60.81 | $11.97 | 3100 |
| 2022-12-02 | 58.08 | $11.64 | — |
| 2022-12-01 | 58.08 | $11.64 | 1100 |
| 2022-11-30 | 53.66 | $11.14 | 900 |
| 2022-11-29 | 61.27 | $11.76 | — |
| 2022-11-28 | 61.27 | $11.76 | — |
| 2022-11-25 | 61.27 | $11.76 | 900 |
| 2022-11-23 | 60.02 | $11.60 | 200 |
| 2022-11-22 | 58.08 | $11.36 | 1300 |
| 2022-11-21 | 58.00 | $11.35 | 2100 |
| 2022-11-18 | 58.64 | $11.41 | 100 |
| 2022-11-17 | 58.64 | $11.41 | — |
| 2022-11-16 | 58.64 | $11.41 | 300 |
| 2022-11-15 | 63.46 | $11.89 | — |
| 2022-11-14 | 63.46 | $11.89 | 200 |
| 2022-11-11 | 69.70 | $12.47 | 400 |
| 2022-11-10 | 61.91 | $11.20 | 5100 |
| 2022-11-09 | 53.70 | $10.28 | 1000 |
| 2022-11-08 | 54.92 | $10.38 | 100 |
| 2022-11-07 | 54.43 | $10.33 | 3300 |
| 2022-11-04 | 48.32 | $9.76 | 14800 |
| 2022-11-03 | 45.77 | $9.55 | 3100 |
| 2022-11-02 | 54.96 | $10.30 | — |
| 2022-11-01 | 54.96 | $10.30 | 2900 |
| 2022-10-31 | 50.14 | $9.90 | 500 |
| 2022-10-28 | 51.32 | $9.99 | 7700 |
| 2022-10-27 | 53.56 | $10.16 | — |
| 2022-10-26 | 53.56 | $10.16 | — |
| 2022-10-25 | 53.56 | $10.16 | 200 |
| 2022-10-24 | 48.18 | $9.69 | 1200 |
| 2022-10-21 | 44.13 | $9.38 | — |
| 2022-10-20 | 44.13 | $9.38 | 2500 |
| 2022-10-19 | 45.69 | $9.53 | 2300 |
| 2022-10-18 | 40.92 | $9.17 | — |
| 2022-10-17 | 40.92 | $9.17 | — |
| 2022-10-14 | 40.92 | $9.17 | 900 |
| 2022-10-13 | 40.80 | $9.16 | 4500 |
| 2022-10-12 | 37.57 | $8.90 | 49100 |
| 2022-10-11 | 37.57 | $8.90 | 3100 |
| 2022-10-10 | 42.38 | $9.50 | 1000 |
| 2022-10-07 | 41.19 | $9.40 | 200 |
| 2022-10-06 | 49.12 | $10.22 | — |
| 2022-10-05 | 49.12 | $10.22 | — |
| 2022-10-04 | 49.12 | $10.22 | 100 |
| 2022-10-03 | 38.62 | $9.37 | — |
| 2022-09-30 | 38.62 | $9.37 | 200 |
| 2022-09-29 | 34.45 | $9.08 | 200 |
| 2022-09-28 | 36.14 | $9.29 | 9200 |
| 2022-09-27 | 36.96 | $9.39 | 400 |
| 2022-09-26 | 31.02 | $8.99 | 1100 |
| 2022-09-23 | 31.58 | $9.07 | 300 |
| 2022-09-22 | 37.22 | $9.77 | — |
| 2022-09-21 | 37.22 | $9.77 | — |
| 2022-09-20 | 37.22 | $9.77 | 400 |
| 2022-09-19 | 39.56 | $10.04 | 12300 |
| 2022-09-16 | 40.82 | $10.18 | 1200 |
| 2022-09-15 | 46.56 | $10.75 | — |
| 2022-09-14 | 46.56 | $10.75 | 700 |
| 2022-09-13 | 44.46 | $10.58 | 100 |
| 2022-09-12 | 49.47 | $11.04 | 1000 |
| 2022-09-09 | 49.47 | $11.04 | 1300 |
| 2022-09-08 | 38.62 | $10.24 | 7400 |
| 2022-09-07 | 38.62 | $10.24 | 1600 |
| 2022-09-06 | 37.86 | $10.19 | 22500 |
| 2022-09-02 | 40.91 | $10.51 | 700 |
| 2022-09-01 | 37.63 | $10.29 | — |
| 2022-08-31 | 37.63 | $10.29 | 1000 |
| 2022-08-30 | 44.89 | $11.00 | — |
| 2022-08-29 | 44.89 | $11.00 | — |
| 2022-08-26 | 44.89 | $11.00 | 1000 |
| 2022-08-25 | 50.02 | $11.44 | 100 |
| 2022-08-24 | 41.51 | $10.85 | — |
| 2022-08-23 | 41.51 | $10.85 | — |
| 2022-08-22 | 41.51 | $10.85 | 800 |
| 2022-08-19 | 46.33 | $11.27 | 200 |
| 2022-08-18 | 48.49 | $11.44 | 1200 |
| 2022-08-17 | 50.19 | $11.57 | 1900 |
| 2022-08-16 | 60.61 | $12.24 | — |
| 2022-08-15 | 60.61 | $12.24 | 1300 |
| 2022-08-12 | 58.76 | $12.08 | 600 |
| 2022-08-11 | 54.74 | $11.76 | 300 |
| 2022-08-10 | 55.70 | $11.82 | — |
| 2022-08-09 | 55.70 | $11.82 | — |
| 2022-08-08 | 55.70 | $11.82 | 200 |
| 2022-08-05 | 56.42 | $11.87 | — |
| 2022-08-04 | 56.42 | $11.87 | — |
| 2022-08-03 | 56.42 | $11.87 | 100 |
| 2022-08-02 | 50.05 | $11.29 | 3900 |
| 2022-08-01 | 57.64 | $11.84 | — |
| 2022-07-29 | 57.64 | $11.84 | 152100 |
| 2022-07-28 | 51.90 | $11.36 | 100 |
| 2022-07-27 | 51.77 | $11.35 | 1700 |
| 2022-07-26 | 53.40 | $11.47 | 35700 |
| 2022-07-25 | 53.40 | $11.47 | — |
| 2022-07-22 | 53.40 | $11.47 | 500 |
| 2022-07-21 | 55.80 | $11.66 | 500 |
| 2022-07-20 | 48.66 | $11.04 | 400 |
| 2022-07-19 | 49.03 | $11.07 | 700 |
| 2022-07-18 | 44.13 | $10.70 | 100 |
| 2022-07-15 | 39.99 | $10.42 | 7300 |
| 2022-07-14 | 39.23 | $10.37 | 2000 |
| 2022-07-13 | 40.70 | $10.52 | 400 |
| 2022-07-12 | 42.53 | $10.70 | 600 |
| 2022-07-11 | 43.46 | $10.79 | 300 |
| 2022-07-08 | 41.71 | $10.66 | 400 |
| 2022-07-07 | 40.51 | $10.57 | 700 |
| 2022-07-06 | 34.19 | $10.13 | — |
| 2022-07-05 | 34.19 | $10.13 | 1800 |
| 2022-07-01 | 37.72 | $10.56 | 900 |
| 2022-06-30 | 40.90 | $10.90 | 4700 |
| 2022-06-29 | 40.90 | $10.90 | 200 |
| 2022-06-28 | 41.55 | $10.97 | 20100 |
| 2022-06-27 | 41.55 | $10.97 | 19000 |
| 2022-06-24 | 37.31 | $10.64 | 800 |
| 2022-06-23 | 36.51 | $10.58 | 14700 |
| 2022-06-22 | 37.49 | $10.71 | 26000 |
| 2022-06-21 | 37.94 | $10.77 | 3600 |
| 2022-06-17 | 32.47 | $10.34 | 300 |
| 2022-06-16 | 32.47 | $10.34 | 1400 |
| 2022-06-15 | 35.63 | $10.82 | 1100 |
| 2022-06-14 | 36.91 | $11.00 | 100 |
| 2022-06-13 | 38.60 | $11.23 | 700 |
| 2022-06-10 | 48.70 | $12.33 | — |
| 2022-06-09 | 48.70 | $12.33 | — |
| 2022-06-08 | 48.70 | $12.33 | 300 |
| 2022-06-07 | 47.74 | $12.24 | — |
| 2022-06-06 | 47.74 | $12.24 | — |
| 2022-06-03 | 47.74 | $12.24 | 300 |
| 2022-06-02 | 49.51 | $12.44 | 300 |
| 2022-06-01 | 47.29 | $12.20 | — |
| 2022-05-31 | 47.29 | $12.20 | 200 |
| 2022-05-27 | 49.07 | $12.42 | 400 |
| 2022-05-26 | 39.15 | $11.42 | 3500 |
| 2022-05-25 | 41.78 | $11.76 | 15100 |
| 2022-05-24 | 44.10 | $12.04 | — |
| 2022-05-23 | 44.10 | $12.04 | 300 |
| 2022-05-20 | 38.13 | $11.50 | 700 |
| 2022-05-19 | 40.40 | $11.80 | 300 |
| 2022-05-18 | 36.31 | $11.46 | 3100 |
| 2022-05-17 | 37.68 | $11.65 | 7700 |
| 2022-05-16 | 37.68 | $11.65 | 800 |
| 2022-05-13 | 38.51 | $11.77 | 400 |
| 2022-05-12 | 36.63 | $11.60 | — |
| 2022-05-11 | 36.63 | $11.60 | 500 |
| 2022-05-10 | 30.53 | $11.06 | — |
| 2022-05-09 | 30.53 | $11.06 | 800 |
| 2022-05-06 | 36.59 | $12.09 | 14600 |
| 2022-05-05 | 38.95 | $12.42 | 800 |
| 2022-05-04 | 39.68 | $12.52 | — |
| 2022-05-03 | 39.68 | $12.52 | — |
| 2022-05-02 | 39.68 | $12.52 | 500 |
| 2022-04-29 | 44.75 | $13.22 | 100 |
| 2022-04-28 | 39.16 | $12.69 | 16700 |
| 2022-04-27 | 36.87 | $12.49 | 1600 |
| 2022-04-26 | 36.87 | $12.49 | 700 |
| 2022-04-25 | 51.46 | $14.16 | — |
| 2022-04-22 | 51.46 | $14.16 | — |
| 2022-04-21 | 51.46 | $14.16 | 400 |
| 2022-04-20 | 50.96 | $14.11 | 100 |
| 2022-04-19 | 48.13 | $13.83 | 300 |
| 2022-04-18 | 44.89 | $13.53 | 300 |
| 2022-04-14 | 50.03 | $14.05 | — |
| 2022-04-13 | 50.03 | $14.05 | 800 |
| 2022-04-12 | 49.12 | $13.96 | 1000 |
| 2022-04-11 | 48.43 | $13.89 | 700 |
| 2022-04-08 | 53.37 | $14.39 | 1000 |
| 2022-04-07 | 51.97 | $14.24 | 7900 |
| 2022-04-06 | 55.56 | $14.58 | 14500 |
| 2022-04-05 | 58.61 | $14.85 | 100 |
| 2022-04-04 | 61.21 | $15.07 | 200 |
| 2022-04-01 | 57.01 | $14.56 | — |
| 2022-03-31 | 57.01 | $14.56 | 100 |
| 2022-03-30 | 57.12 | $14.57 | 1100 |
| 2022-03-29 | 56.48 | $14.49 | 16500 |
| 2022-03-28 | 52.47 | $14.01 | — |
| 2022-03-25 | 52.47 | $14.01 | 1200 |
| 2022-03-24 | 53.77 | $14.15 | — |
| 2022-03-23 | 53.77 | $14.15 | 400 |
| 2022-03-22 | 56.30 | $14.43 | 500 |
| 2022-03-21 | 54.79 | $14.22 | 3700 |
| 2022-03-18 | 56.11 | $14.37 | 200 |
| 2022-03-17 | 53.86 | $14.05 | 700 |
| 2022-03-16 | 54.27 | $14.10 | 200 |
| 2022-03-15 | 48.23 | $13.30 | 500 |
| 2022-03-14 | 50.36 | $13.57 | 1800 |
| 2022-03-11 | 46.81 | $13.14 | 23800 |
| 2022-03-10 | 45.60 | $13.00 | 500 |
| 2022-03-09 | 45.10 | $12.94 | 8000 |
| 2022-03-08 | 33.65 | $11.77 | 8700 |
| 2022-03-07 | 38.03 | $12.45 | 1100 |
| 2022-03-04 | 39.24 | $12.62 | — |
| 2022-03-03 | 39.24 | $12.62 | 400 |
| 2022-03-02 | 41.49 | $12.94 | 4400 |
| 2022-03-01 | 40.06 | $12.80 | 700 |
| 2022-02-28 | 44.23 | $13.37 | 4800 |
| 2022-02-25 | 44.23 | $13.37 | 1400 |
| 2022-02-24 | 38.89 | $12.84 | — |
| 2022-02-23 | 38.89 | $12.84 | 2300 |
| 2022-02-22 | 42.80 | $13.40 | 300 |
| 2022-02-18 | 42.31 | $13.35 | 900 |
| 2022-02-17 | 44.79 | $13.69 | 2000 |
| 2022-02-16 | 43.11 | $13.51 | 2700 |
| 2022-02-15 | 42.37 | $13.43 | — |
| 2022-02-14 | 42.37 | $13.43 | 4500 |
| 2022-02-11 | 42.20 | $13.41 | 4500 |
| 2022-02-10 | 52.49 | $14.81 | — |
| 2022-02-09 | 52.49 | $14.81 | 19100 |
| 2022-02-08 | 49.13 | $14.39 | — |
| 2022-02-07 | 49.13 | $14.39 | — |
| 2022-02-04 | 49.13 | $14.39 | — |
| 2022-02-03 | 49.13 | $14.39 | — |
| 2022-02-02 | 49.13 | $14.39 | 1500 |
| 2022-02-01 | 42.63 | $13.52 | 100 |
| 2022-01-31 | 43.86 | $13.72 | 5700 |
| 2022-01-28 | 37.27 | $12.95 | 1000 |
| 2022-01-27 | 35.11 | $12.72 | 7200 |
| 2022-01-26 | 35.02 | $12.71 | 6900 |
| 2022-01-25 | 35.02 | $12.71 | 1000 |
| 2022-01-24 | 35.89 | $12.90 | 1000 |
| 2022-01-21 | 38.34 | $13.41 | 1400 |
| 2022-01-20 | 39.70 | $13.68 | 1900 |
| 2022-01-19 | 41.63 | $14.05 | — |
| 2022-01-18 | 41.63 | $14.05 | 8700 |
| 2022-01-14 | 43.59 | $14.43 | 200 |
| 2022-01-13 | 50.00 | $15.52 | 500 |
| 2022-01-12 | 49.94 | $15.51 | 1200 |
| 2022-01-11 | 53.25 | $16.02 | 1300 |
| 2022-01-10 | 45.97 | $14.93 | 200 |
| 2022-01-07 | 50.57 | $15.60 | 12700 |
| 2022-01-06 | 53.61 | $16.00 | 400 |
| 2022-01-05 | 52.94 | $15.90 | 1100 |
| 2022-01-04 | 53.83 | $16.02 | 800 |
| 2022-01-03 | 57.50 | $16.50 | 400 |
| 2021-12-31 | 50.41 | $15.44 | — |
| 2021-12-30 | 50.41 | $15.44 | 14600 |
| 2021-12-29 | 51.21 | $15.55 | 3900 |
| 2021-12-28 | 59.06 | $16.52 | 600 |
| 2021-12-27 | 57.66 | $16.30 | 200 |
| 2021-12-23 | 56.77 | $16.16 | 2800 |
| 2021-12-22 | 53.65 | $15.69 | 10000 |
| 2021-12-21 | 48.88 | $15.05 | 1800 |
| 2021-12-20 | 41.86 | $14.26 | 3200 |
| 2021-12-17 | 41.86 | $14.26 | 600 |
| 2021-12-16 | 43.50 | $14.50 | 15200 |
| 2021-12-15 | 42.16 | $14.35 | 4700 |
| 2021-12-14 | 38.74 | $13.98 | 4100 |
| 2021-12-13 | 40.46 | $14.26 | 4800 |
| 2021-12-10 | 45.14 | $14.95 | 900 |
| 2021-12-09 | 53.08 | $15.89 | 100 |
| 2021-12-08 | 41.41 | $14.77 | 700 |
| 2021-12-07 | 41.68 | $14.80 | 200 |
| 2021-12-06 | 37.65 | $14.48 | 400 |
| 2021-12-03 | 37.65 | $14.48 | 200 |
| 2021-12-02 | 40.40 | $14.83 | 5400 |
| 2021-12-01 | 40.56 | $14.85 | 300 |
| 2021-11-30 | 42.75 | $15.12 | — |
| 2021-11-29 | 42.75 | $15.12 | 200 |
| 2021-11-26 | 35.42 | $14.49 | 400 |
| 2021-11-24 | 37.60 | $14.79 | 800 |
| 2021-11-23 | 36.11 | $14.67 | 600 |
| 2021-11-22 | 41.62 | $15.37 | 2800 |
| 2021-11-19 | 46.00 | $15.83 | 700 |
| 2021-11-18 | 44.06 | $15.67 | 800 |
| 2021-11-17 | 40.89 | $15.42 | — |
| 2021-11-16 | 40.89 | $15.42 | 600 |
| 2021-11-15 | 40.53 | $15.39 | 700 |
| 2021-11-12 | 45.90 | $15.99 | 300 |
| 2021-11-11 | 40.40 | $15.55 | 500 |
| 2021-11-10 | 58.17 | $16.94 | — |
| 2021-11-09 | 58.17 | $16.94 | 200 |
| 2021-11-08 | 55.50 | $16.73 | 1000 |
| 2021-11-05 | 57.83 | $16.87 | 200 |
| 2021-11-04 | 53.59 | $16.55 | 2700 |
| 2021-11-03 | 51.26 | $16.39 | — |
| 2021-11-02 | 51.26 | $16.39 | 400 |
| 2021-11-01 | 49.25 | $16.25 | 200 |
| 2021-10-29 | 52.48 | $16.47 | 300 |
| 2021-10-28 | 51.52 | $16.40 | — |
| 2021-10-27 | 51.52 | $16.40 | 800 |
| 2021-10-26 | 50.62 | $16.33 | — |
| 2021-10-25 | 50.62 | $16.33 | 4300 |
| 2021-10-22 | 50.38 | $16.31 | 200 |
| 2021-10-21 | 50.15 | $16.29 | 800 |
| 2021-10-20 | 48.81 | $16.17 | 200 |
| 2021-10-19 | 45.93 | $15.92 | — |
| 2021-10-18 | 45.93 | $15.92 | — |
| 2021-10-15 | 45.93 | $15.92 | 300 |
| 2021-10-14 | 45.72 | $15.90 | 400 |
| 2021-10-13 | 40.33 | $15.41 | 700 |
| 2021-10-12 | 21.03 | $14.14 | — |
| 2021-10-11 | 21.03 | $14.14 | 11900 |
| 2021-10-08 | 27.80 | $15.20 | 500 |
| 2021-10-07 | 34.34 | $15.86 | — |
| 2021-10-06 | 34.34 | $15.86 | — |
| 2021-10-05 | 34.34 | $15.86 | — |
| 2021-10-04 | 34.34 | $15.86 | — |
| 2021-10-01 | 34.34 | $15.86 | 100 |
| 2021-09-30 | 34.34 | $15.86 | 100 |
| 2021-09-29 | 34.34 | $15.86 | — |
| 2021-09-28 | 34.34 | $15.86 | 800 |
| 2021-09-27 | 52.47 | $17.32 | — |
| 2021-09-24 | 52.47 | $17.32 | — |
| 2021-09-23 | 52.47 | $17.32 | — |
| 2021-09-22 | 52.47 | $17.32 | 200 |
| 2021-09-21 | 46.48 | $16.94 | 5200 |
| 2021-09-20 | 56.87 | $17.52 | — |
| 2021-09-17 | 56.87 | $17.52 | — |
| 2021-09-16 | 56.87 | $17.52 | — |
| 2021-09-15 | 56.87 | $17.52 | 2000 |
| 2021-09-14 | 65.03 | $17.92 | 500 |
| 2021-09-13 | 62.34 | $17.71 | 23700 |
| 2021-09-10 | 65.54 | $17.85 | 100 |
| 2021-09-09 | 64.42 | $17.76 | — |
| 2021-09-08 | 64.42 | $17.76 | — |
| 2021-09-07 | 64.42 | $17.76 | — |
| 2021-09-03 | 64.42 | $17.76 | 100 |
| 2021-09-02 | 64.42 | $17.76 | 300 |
| 2021-09-01 | 57.85 | $17.20 | 94500 |
| 2021-08-31 | 59.53 | $17.29 | — |
| 2021-08-30 | 59.53 | $17.29 | 100 |
| 2021-08-27 | 59.29 | $17.27 | — |
| 2021-08-26 | 59.29 | $17.27 | 1300 |
| 2021-08-25 | 59.45 | $17.28 | 1000 |
| 2021-08-24 | 60.21 | $17.33 | 6100 |
| 2021-08-23 | 56.75 | $17.00 | 1000 |
| 2021-08-20 | 55.19 | $16.86 | 2200 |
| 2021-08-19 | 55.19 | $16.86 | 400 |
| 2021-08-18 | 61.35 | $17.29 | 3100 |
| 2021-08-17 | 61.96 | $17.33 | — |
| 2021-08-16 | 61.96 | $17.33 | 400 |
| 2021-08-13 | 63.68 | $17.45 | 400 |
| 2021-08-12 | 62.87 | $17.35 | 500 |
| 2021-08-11 | 62.79 | $17.34 | 18000 |
| 2021-08-10 | 60.96 | $17.11 | 800 |
| 2021-08-09 | 61.46 | $17.15 | — |
| 2021-08-06 | 61.46 | $17.15 | 2300 |
| 2021-08-05 | 67.97 | $17.67 | — |
| 2021-08-04 | 67.97 | $17.67 | 400 |
| 2021-08-03 | 65.43 | $17.27 | 1100 |
| 2021-08-02 | 64.49 | $17.13 | 700 |
| 2021-07-30 | 63.76 | $17.02 | 1600 |
| 2021-07-29 | 63.50 | $16.98 | 2000 |
| 2021-07-28 | 61.46 | $16.67 | — |
| 2021-07-27 | 61.46 | $16.67 | 300 |
| 2021-07-26 | 57.60 | $16.11 | 500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$8.13
Vol: 313
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $8.13 | 313 |
| 2026-07-20 | 0.00 | $8.64 | 70737 |
| 2026-07-17 | -31.25 | $8.64 | 12200 |
| 2026-07-16 | -94.87 | $8.29 | 141245 |
| 2026-07-15 | -94.87 | $8.29 | 3000 |
| 2026-07-14 | -94.87 | $8.29 | 3000 |
| 2026-07-13 | -78.63 | $8.48 | 400 |
| 2026-07-10 | -88.03 | $8.37 | 200 |
| 2026-07-09 | -88.03 | $8.37 | 4626 |
| 2026-07-08 | -90.74 | $8.42 | 200 |
| 2026-07-07 | -90.74 | $8.42 | 200 |
| 2026-07-06 | -71.30 | $8.63 | 400 |
| 2026-07-02 | -90.68 | $8.43 | 521 |
| 2026-07-01 | -88.14 | $8.46 | 300 |
| 2026-06-30 | -88.80 | $8.46 | 300 |
| 2026-06-29 | -89.55 | $8.46 | 300 |
| 2026-06-26 | -89.55 | $8.46 | 2200 |
| 2026-06-25 | -90.85 | $8.46 | 102900 |
| 2026-06-24 | -98.17 | $8.37 | 1800 |
| 2026-06-23 | -98.17 | $8.37 | 1600 |
| 2026-06-22 | -98.17 | $8.37 | 440 |
| 2026-06-18 | -80.95 | $8.84 | 1500 |
| 2026-06-17 | -80.95 | $8.84 | 6929 |
| 2026-06-16 | -94.87 | $8.46 | 192623 |
| 2026-06-15 | -100.00 | $8.32 | 300 |
| 2026-06-12 | -100.00 | $8.58 | 1365 |
| 2026-06-11 | -100.00 | $8.58 | 1400 |
| 2026-06-10 | -98.26 | $8.79 | 4450 |
| 2026-06-09 | -98.26 | $8.79 | 7500 |
| 2026-06-08 | -91.71 | $9.17 | 7500 |
| 2026-06-05 | -92.77 | $9.17 | 7500 |
| 2026-06-04 | -78.72 | $9.50 | 156050 |
| 2026-06-03 | -78.72 | $9.50 | 230325 |
| 2026-06-02 | -78.72 | $9.50 | 304600 |
| 2026-06-01 | -73.62 | $9.62 | 11300 |
| 2026-05-29 | -100.00 | $9.00 | 8300 |
| 2026-05-28 | -100.00 | $9.00 | 5300 |
| 2026-05-27 | -21.43 | $11.05 | — |
| 2026-05-26 | -21.43 | $11.05 | — |
| 2026-05-22 | -26.17 | $11.05 | — |
| 2026-05-21 | -26.17 | $11.05 | — |
| 2026-05-20 | -26.17 | $11.05 | — |
| 2026-05-19 | -26.17 | $11.05 | — |
| 2026-05-18 | -26.17 | $11.05 | 1000 |
| 2026-05-15 | -73.56 | $10.41 | — |
| 2026-05-14 | -73.56 | $10.41 | 400 |
| 2026-05-13 | -73.56 | $10.41 | — |
| 2026-05-12 | -73.56 | $10.41 | — |
| 2026-05-11 | -73.56 | $10.41 | 2900 |
| 2026-05-08 | -23.78 | $11.35 | — |
| 2026-05-07 | -23.78 | $11.35 | — |
| 2026-05-06 | -18.99 | $11.35 | — |
| 2026-05-05 | -18.99 | $11.35 | 1100 |
| 2026-05-04 | -40.22 | $10.97 | — |
| 2026-05-01 | -40.22 | $10.97 | — |
| 2026-04-30 | -40.22 | $10.97 | — |
| 2026-04-29 | -40.22 | $10.97 | — |
| 2026-04-28 | -30.51 | $10.97 | 2000 |
| 2026-04-27 | -10.59 | $11.44 | — |
| 2026-04-24 | -10.59 | $11.44 | 200 |
| 2026-04-23 | -10.59 | $11.44 | — |
| 2026-04-22 | -10.59 | $11.44 | 2200 |
| 2026-04-21 | -11.02 | $11.43 | 2500 |
| 2026-04-20 | -17.37 | $11.28 | 700 |
| 2026-04-17 | -2.60 | $11.20 | 6500 |
| 2026-04-16 | 0.00 | $11.25 | — |
| 2026-04-15 | 0.00 | $11.25 | 15900 |
| 2026-04-14 | -1.39 | $10.75 | — |
| 2026-04-13 | -1.39 | $10.75 | — |
| 2026-04-10 | -1.39 | $10.75 | — |
| 2026-04-09 | -1.39 | $10.75 | 400 |
| 2026-04-08 | -58.33 | $9.93 | — |
| 2026-04-07 | -61.78 | $9.93 | — |
| 2026-04-06 | -61.78 | $9.93 | 200 |
| 2026-04-02 | -61.15 | $9.94 | — |
| 2026-04-01 | -61.15 | $9.94 | 800 |
| 2026-03-31 | -100.00 | $9.33 | 1700 |
| 2026-03-30 | -100.00 | $9.42 | — |
| 2026-03-27 | -100.00 | $9.42 | 100 |
| 2026-03-26 | -100.00 | $10.12 | — |
| 2026-03-25 | -100.00 | $10.12 | — |
| 2026-03-24 | -100.00 | $10.12 | — |
| 2026-03-23 | -100.00 | $10.12 | 63800 |
| 2026-03-20 | -96.92 | $10.55 | — |
| 2026-03-19 | -96.92 | $10.55 | 100100 |
| 2026-03-18 | -96.92 | $10.55 | 7500 |
| 2026-03-17 | -100.00 | $10.53 | — |
| 2026-03-16 | -100.00 | $10.53 | — |
| 2026-03-13 | -100.00 | $10.53 | — |
| 2026-03-12 | -100.00 | $10.53 | — |
| 2026-03-11 | -100.00 | $10.53 | 1000 |
| 2026-03-10 | -53.03 | $10.90 | 300 |
| 2026-03-09 | -54.55 | $10.89 | 100 |
| 2026-03-06 | -89.39 | $10.66 | — |
| 2026-03-05 | -91.25 | $10.66 | — |
| 2026-03-04 | -91.25 | $10.66 | — |
| 2026-03-03 | -91.25 | $10.66 | 200 |
| 2026-03-02 | -26.25 | $11.18 | — |
| 2026-02-27 | -26.25 | $11.18 | — |
| 2026-02-26 | -59.03 | $11.18 | 300 |
| 2026-02-25 | -73.61 | $10.97 | — |
| 2026-02-24 | -73.61 | $10.97 | — |
| 2026-02-23 | -73.61 | $10.97 | — |
| 2026-02-20 | -73.61 | $10.97 | 700 |
| 2026-02-19 | -60.42 | $11.16 | 100 |
| 2026-02-18 | -54.17 | $11.25 | — |
| 2026-02-17 | -54.17 | $11.25 | — |
| 2026-02-13 | -60.95 | $11.25 | 2000 |
| 2026-02-12 | -100.00 | $10.59 | — |
| 2026-02-11 | -100.00 | $10.59 | — |
| 2026-02-10 | -100.00 | $10.59 | — |
| 2026-02-09 | -100.00 | $10.59 | — |
| 2026-02-06 | -100.00 | $10.59 | 700 |
| 2026-02-05 | -71.20 | $11.39 | — |
| 2026-02-04 | -71.20 | $11.39 | — |
| 2026-02-03 | -71.20 | $11.39 | — |
| 2026-02-02 | -71.20 | $11.39 | — |
| 2026-01-30 | -71.20 | $11.39 | — |
| 2026-01-29 | -71.20 | $11.39 | 5000 |
| 2026-01-28 | -67.20 | $11.44 | — |
| 2026-01-27 | -67.20 | $11.44 | — |
| 2026-01-26 | -67.20 | $11.44 | — |
| 2026-01-23 | -67.20 | $11.44 | — |
| 2026-01-22 | -67.20 | $11.44 | 1300 |
| 2026-01-21 | -100.00 | $11.03 | 1000 |
| 2026-01-20 | -100.00 | $11.45 | 200 |
| 2026-01-16 | 0.00 | $12.28 | — |
| 2026-01-15 | 0.00 | $12.28 | — |
| 2026-01-14 | 0.00 | $12.28 | — |
| 2026-01-13 | 0.00 | $12.28 | 2000 |
| 2026-01-12 | 0.00 | $12.18 | — |
| 2026-01-09 | 0.00 | $12.18 | — |
| 2026-01-08 | 0.00 | $12.18 | 2200 |
| 2026-01-07 | 0.00 | $12.15 | 1200 |
| 2026-01-06 | 0.00 | $12.06 | 200 |
| 2026-01-05 | -66.67 | $11.79 | — |
| 2026-01-02 | -66.67 | $11.79 | — |
| 2025-12-31 | -66.67 | $11.79 | — |
| 2025-12-30 | -66.67 | $11.79 | — |
| 2025-12-29 | -66.67 | $11.79 | 800 |
| 2025-12-26 | -66.67 | $11.79 | — |
| 2025-12-24 | -85.94 | $11.79 | — |
| 2025-12-23 | -65.48 | $11.79 | — |
| 2025-12-22 | -65.48 | $11.79 | — |
| 2025-12-19 | -65.48 | $11.79 | — |
| 2025-12-18 | -53.40 | $11.79 | — |
| 2025-12-17 | -53.40 | $11.79 | 300 |
| 2025-12-16 | -35.92 | $11.97 | — |
| 2025-12-15 | -35.92 | $11.97 | 1600 |
| 2025-12-12 | -62.14 | $11.70 | — |
| 2025-12-11 | -62.14 | $11.70 | — |
| 2025-12-10 | -62.14 | $11.70 | — |
| 2025-12-09 | -62.14 | $11.70 | — |
| 2025-12-08 | -62.14 | $11.70 | — |
| 2025-12-05 | -62.14 | $11.70 | — |
| 2025-12-04 | -62.14 | $11.70 | — |
| 2025-12-03 | -71.53 | $11.70 | — |
| 2025-12-02 | -71.53 | $11.70 | 100 |
| 2025-12-01 | -65.69 | $11.78 | — |
| 2025-11-28 | -65.69 | $11.78 | — |
| 2025-11-26 | -65.69 | $11.78 | 1200 |
| 2025-11-25 | -89.44 | $11.50 | — |
| 2025-11-24 | -89.44 | $11.50 | — |
| 2025-11-21 | -89.44 | $11.50 | 300 |
| 2025-11-20 | -100.00 | $11.31 | — |
| 2025-11-19 | -100.00 | $11.31 | — |
| 2025-11-18 | -100.00 | $11.31 | 1000 |
| 2025-11-17 | -71.17 | $12.32 | — |
| 2025-11-14 | -71.17 | $12.32 | — |
| 2025-11-13 | -67.52 | $12.32 | — |
| 2025-11-12 | -67.52 | $12.32 | — |
| 2025-11-11 | -60.31 | $12.32 | 6800 |
| 2025-11-10 | -84.73 | $12.00 | — |
| 2025-11-07 | -84.73 | $12.00 | — |
| 2025-11-06 | -84.73 | $12.00 | 2600 |
| 2025-11-05 | -32.82 | $12.68 | — |
| 2025-11-04 | -32.82 | $12.68 | — |
| 2025-11-03 | -32.82 | $12.68 | — |
| 2025-10-31 | -32.82 | $12.68 | — |
| 2025-10-30 | -32.82 | $12.68 | 600 |
| 2025-10-29 | 0.00 | $13.11 | — |
| 2025-10-28 | 0.00 | $13.11 | — |
| 2025-10-27 | 0.00 | $13.11 | — |
| 2025-10-24 | 0.00 | $13.11 | 100 |
| 2025-10-23 | -80.83 | $12.03 | 2000 |
| 2025-10-22 | -54.17 | $12.35 | — |
| 2025-10-21 | -54.17 | $12.35 | — |
| 2025-10-20 | -54.17 | $12.35 | 100 |
| 2025-10-17 | -88.33 | $11.94 | — |
| 2025-10-16 | -88.33 | $11.94 | 4100 |
| 2025-10-15 | -100.00 | $11.80 | — |
| 2025-10-14 | -100.00 | $11.80 | — |
| 2025-10-13 | -100.00 | $11.80 | 800 |
| 2025-10-10 | -67.27 | $12.26 | — |
| 2025-10-09 | -54.81 | $12.26 | — |
| 2025-10-08 | -54.81 | $12.26 | 6100 |
| 2025-10-07 | -28.15 | $12.62 | 2000 |
| 2025-10-06 | -37.04 | $12.50 | — |
| 2025-10-03 | -37.04 | $12.50 | 1000 |
| 2025-10-02 | 0.00 | $13.00 | 6300 |
| 2025-10-01 | 0.00 | $13.00 | — |
| 2025-09-30 | 0.00 | $13.00 | — |
| 2025-09-29 | 0.00 | $13.00 | — |
| 2025-09-26 | 0.00 | $13.00 | — |
| 2025-09-25 | 0.00 | $13.00 | — |
| 2025-09-24 | 0.00 | $13.00 | — |
| 2025-09-23 | 0.00 | $13.00 | — |
| 2025-09-22 | 0.00 | $13.00 | — |
| 2025-09-19 | 0.00 | $13.00 | 2900 |
| 2025-09-18 | -24.35 | $12.48 | 3400 |
| 2025-09-17 | -29.03 | $11.90 | — |
| 2025-09-16 | -29.03 | $11.90 | 300 |
| 2025-09-15 | -27.42 | $11.92 | 100 |
| 2025-09-12 | -49.19 | $11.65 | — |
| 2025-09-11 | -49.19 | $11.65 | 800 |
| 2025-09-10 | -49.19 | $11.65 | 3300 |
| 2025-09-09 | -6.67 | $12.00 | 200 |
| 2025-09-08 | 0.00 | $12.07 | — |
| 2025-09-05 | 0.00 | $12.07 | 1300 |
| 2025-09-04 | -73.53 | $11.20 | — |
| 2025-09-03 | -73.53 | $11.20 | — |
| 2025-09-02 | -73.53 | $11.20 | — |
| 2025-08-29 | -60.24 | $11.20 | 400 |
| 2025-08-28 | -62.65 | $11.18 | — |
| 2025-08-27 | -62.65 | $11.18 | — |
| 2025-08-26 | -62.65 | $11.18 | — |
| 2025-08-25 | -62.65 | $11.18 | 200 |
| 2025-08-22 | 0.00 | $11.70 | — |
| 2025-08-21 | 0.00 | $11.70 | 300 |
| 2025-08-20 | -71.43 | $11.10 | 1000 |
| 2025-08-19 | -65.48 | $11.15 | — |
| 2025-08-18 | -65.48 | $11.15 | 1000 |
| 2025-08-15 | -61.90 | $11.18 | — |
| 2025-08-14 | -39.10 | $11.18 | — |
| 2025-08-13 | -39.10 | $11.18 | — |
| 2025-08-12 | -33.99 | $11.18 | 2400 |
| 2025-08-11 | -7.84 | $11.58 | — |
| 2025-08-08 | -7.84 | $11.58 | — |
| 2025-08-07 | -7.84 | $11.58 | 1000 |
| 2025-08-06 | -0.75 | $11.49 | — |
| 2025-08-05 | -0.75 | $11.49 | — |
| 2025-08-04 | -0.75 | $11.49 | 400 |
| 2025-08-01 | 0.00 | $11.50 | — |
| 2025-07-31 | 0.00 | $11.50 | — |
| 2025-07-30 | 0.00 | $11.50 | — |
| 2025-07-29 | 0.00 | $11.50 | 100 |
| 2025-07-28 | -10.31 | $10.86 | — |
| 2025-07-25 | -10.31 | $10.86 | — |
| 2025-07-24 | -8.93 | $10.86 | 3700 |
| 2025-07-23 | 0.00 | $10.96 | — |
| 2025-07-22 | 0.00 | $10.96 | 300 |
| 2025-07-21 | 0.00 | $10.95 | 6600 |
| 2025-07-18 | -23.08 | $10.37 | — |
| 2025-07-17 | -23.08 | $10.37 | 500 |
| 2025-07-16 | -37.06 | $10.17 | — |
| 2025-07-15 | -37.06 | $10.17 | 1400 |
| 2025-07-14 | -3.50 | $10.65 | 200 |
| 2025-07-11 | -32.87 | $10.23 | — |
| 2025-07-10 | -32.87 | $10.23 | — |
| 2025-07-09 | -32.87 | $10.23 | — |
| 2025-07-08 | -32.87 | $10.23 | 1000 |
| 2025-07-07 | -24.48 | $10.35 | 2900 |
| 2025-07-03 | -45.86 | $9.99 | 200 |
| 2025-07-02 | -10.49 | $10.55 | 300 |
| 2025-07-01 | -35.66 | $10.19 | — |
| 2025-06-30 | -35.66 | $10.19 | 5300 |
| 2025-06-27 | -20.98 | $10.40 | 1900 |
| 2025-06-26 | -60.14 | $9.84 | — |
| 2025-06-25 | -60.14 | $9.84 | 5300 |
| 2025-06-24 | -60.14 | $9.84 | — |
| 2025-06-23 | -60.14 | $9.84 | 100 |
| 2025-06-20 | -92.31 | $9.38 | 4200 |
| 2025-06-18 | -100.00 | $9.87 | 300 |
| 2025-06-17 | -100.00 | $9.98 | 200 |
| 2025-06-16 | -100.00 | $9.98 | — |
| 2025-06-13 | -100.00 | $9.98 | 400 |
| 2025-06-12 | -72.73 | $10.22 | — |
| 2025-06-11 | -42.48 | $10.22 | — |
| 2025-06-10 | -42.48 | $10.22 | 1900 |
| 2025-06-09 | -47.79 | $10.16 | — |
| 2025-06-06 | -47.79 | $10.16 | — |
| 2025-06-05 | -47.79 | $10.16 | 3500 |
| 2025-06-04 | 0.00 | $10.70 | — |
| 2025-06-03 | 0.00 | $10.70 | — |
| 2025-06-02 | 0.00 | $10.70 | — |
| 2025-05-30 | 0.00 | $10.70 | — |
| 2025-05-29 | 0.00 | $10.70 | 900 |
| 2025-05-28 | -41.12 | $10.04 | — |
| 2025-05-27 | -41.12 | $10.04 | — |
| 2025-05-23 | -41.12 | $10.04 | — |
| 2025-05-22 | -41.12 | $10.04 | 600 |
| 2025-05-21 | 0.00 | $10.48 | — |
| 2025-05-20 | 0.00 | $10.48 | — |
| 2025-05-19 | 0.00 | $10.48 | — |
| 2025-05-16 | 0.00 | $10.48 | 500 |
| 2025-05-15 | 0.00 | $10.11 | 7700 |
| 2025-05-14 | -72.41 | $9.57 | — |
| 2025-05-13 | -72.41 | $9.57 | — |
| 2025-05-12 | -62.69 | $9.57 | — |
| 2025-05-09 | -33.60 | $9.57 | — |
| 2025-05-08 | -33.60 | $9.57 | — |
| 2025-05-07 | -33.60 | $9.57 | — |
| 2025-05-06 | -33.60 | $9.57 | 7800 |
| 2025-05-05 | -30.21 | $9.41 | — |
| 2025-05-02 | -49.24 | $9.41 | — |
| 2025-05-01 | -49.24 | $9.41 | — |
| 2025-04-30 | -72.20 | $9.41 | — |
| 2025-04-29 | -72.20 | $9.41 | — |
| 2025-04-28 | -72.20 | $9.41 | — |
| 2025-04-25 | -72.20 | $9.41 | — |
| 2025-04-24 | -72.20 | $9.41 | — |
| 2025-04-23 | -72.20 | $9.41 | — |
| 2025-04-22 | -72.20 | $9.41 | — |
| 2025-04-21 | -72.20 | $9.41 | — |
| 2025-04-17 | -72.20 | $9.41 | — |
| 2025-04-16 | -72.20 | $9.41 | — |
| 2025-04-15 | -72.20 | $9.41 | — |
| 2025-04-14 | -72.20 | $9.41 | 2500 |
| 2025-04-11 | -100.00 | $8.74 | 3500 |
| 2025-04-10 | -88.61 | $9.36 | — |
| 2025-04-09 | -88.61 | $9.36 | 15500 |
| 2025-04-08 | -100.00 | $9.13 | 103000 |
| 2025-04-07 | -100.00 | $9.19 | 300 |
| 2025-04-04 | -100.00 | $10.06 | — |
| 2025-04-03 | -100.00 | $10.06 | 100 |
| 2025-04-02 | -90.43 | $11.15 | — |
| 2025-04-01 | -90.43 | $11.15 | — |
| 2025-03-31 | -90.43 | $11.15 | — |
| 2025-03-28 | -90.43 | $11.15 | — |
| 2025-03-27 | -90.43 | $11.15 | — |
| 2025-03-26 | -90.43 | $11.15 | 200 |
| 2025-03-25 | -96.81 | $11.09 | — |
| 2025-03-24 | -96.81 | $11.09 | — |
| 2025-03-21 | -96.81 | $11.09 | — |
| 2025-03-20 | -97.46 | $11.09 | — |
| 2025-03-19 | -97.46 | $11.09 | — |
| 2025-03-18 | -97.46 | $11.09 | — |
| 2025-03-17 | -98.28 | $11.09 | — |
| 2025-03-14 | -98.28 | $11.09 | — |
| 2025-03-13 | -98.28 | $11.09 | 1200 |
| 2025-03-12 | -94.83 | $11.15 | — |
| 2025-03-11 | -94.83 | $11.15 | 200 |
| 2025-03-10 | -68.38 | $12.00 | — |
| 2025-03-07 | -68.38 | $12.00 | — |
| 2025-03-06 | -68.38 | $12.00 | — |
| 2025-03-05 | -68.38 | $12.00 | — |
| 2025-03-04 | -64.52 | $12.00 | — |
| 2025-03-03 | -64.52 | $12.00 | — |
| 2025-02-28 | -64.52 | $12.00 | — |
| 2025-02-27 | -42.33 | $12.00 | — |
| 2025-02-26 | -42.33 | $12.00 | — |
| 2025-02-25 | -42.11 | $12.00 | 400 |
| 2025-02-24 | -42.11 | $12.00 | 800 |
| 2025-02-21 | -29.47 | $12.24 | — |
| 2025-02-20 | -28.87 | $12.24 | 800 |
| 2025-02-19 | -21.23 | $12.11 | 2300 |
| 2025-02-18 | 0.00 | $12.80 | 1400 |
| 2025-02-14 | 0.00 | $11.63 | — |
| 2025-02-13 | 0.00 | $11.63 | — |
| 2025-02-12 | 0.00 | $11.63 | — |
| 2025-02-11 | 0.00 | $11.63 | — |
| 2025-02-10 | 0.00 | $11.63 | — |
| 2025-02-07 | 0.00 | $11.63 | — |
| 2025-02-06 | 0.00 | $11.63 | — |
| 2025-02-05 | 0.00 | $11.63 | 1400 |
| 2025-02-04 | 0.00 | $11.56 | — |
| 2025-02-03 | 0.00 | $11.56 | — |
| 2025-01-31 | 0.00 | $11.56 | 100 |
| 2025-01-30 | -2.76 | $10.91 | — |
| 2025-01-29 | -2.76 | $10.91 | 400 |
| 2025-01-28 | -3.45 | $10.90 | 100 |
| 2025-01-27 | 0.00 | $10.95 | — |
| 2025-01-24 | 0.00 | $10.95 | 100 |
| 2025-01-23 | 0.00 | $10.86 | 25200 |
| 2025-01-22 | -90.00 | $9.55 | — |
| 2025-01-21 | -90.00 | $9.55 | — |
| 2025-01-17 | -90.00 | $9.55 | — |
| 2025-01-16 | -90.00 | $9.55 | — |
| 2025-01-15 | -90.00 | $9.55 | — |
| 2025-01-14 | -90.00 | $9.55 | 6100 |
| 2025-01-13 | -90.00 | $9.55 | 1000 |
| 2025-01-10 | -47.62 | $9.50 | 11500 |
| 2025-01-08 | -44.76 | $9.53 | — |
| 2025-01-07 | -44.76 | $9.53 | — |
| 2025-01-06 | -44.76 | $9.53 | 1200 |
| 2025-01-03 | -42.86 | $9.55 | — |
| 2025-01-02 | -42.86 | $9.55 | — |
| 2024-12-31 | -36.59 | $9.55 | — |
| 2024-12-30 | -31.47 | $9.55 | 25200 |
| 2024-12-27 | 0.00 | $10.00 | — |
| 2024-12-26 | 0.00 | $10.00 | — |
| 2024-12-24 | 0.00 | $10.00 | — |
| 2024-12-23 | 0.00 | $10.00 | — |
| 2024-12-20 | 0.00 | $10.00 | — |
| 2024-12-19 | 0.00 | $10.00 | — |
| 2024-12-18 | 0.00 | $10.00 | — |
| 2024-12-17 | 0.00 | $10.00 | — |
| 2024-12-16 | 0.00 | $10.00 | — |
| 2024-12-13 | 0.00 | $10.00 | — |
| 2024-12-12 | 0.00 | $10.00 | 200 |
| 2024-12-11 | -18.18 | $8.95 | — |
| 2024-12-10 | -61.15 | $8.95 | — |
| 2024-12-09 | -61.15 | $8.95 | — |
| 2024-12-06 | -61.15 | $8.95 | — |
| 2024-12-05 | -61.15 | $8.95 | — |
| 2024-12-04 | -61.15 | $8.95 | — |
| 2024-12-03 | -61.15 | $8.95 | 500 |
| 2024-12-02 | -88.49 | $8.57 | 1500 |
| 2024-11-29 | -85.61 | $8.61 | — |
| 2024-11-27 | -87.42 | $8.61 | — |
| 2024-11-26 | -87.42 | $8.61 | — |
| 2024-11-25 | -87.42 | $8.61 | 4200 |
| 2024-11-22 | -99.37 | $8.42 | 26000 |
| 2024-11-21 | -100.00 | $8.41 | — |
| 2024-11-20 | -100.00 | $8.41 | 14500 |
| 2024-11-19 | -100.00 | $8.51 | 26700 |
| 2024-11-18 | -81.69 | $8.84 | 200 |
| 2024-11-15 | -95.77 | $8.64 | 300 |
| 2024-11-14 | -83.80 | $8.81 | 2400 |
| 2024-11-13 | -100.00 | $8.58 | 5700 |
| 2024-11-12 | -64.21 | $9.80 | — |
| 2024-11-11 | -64.21 | $9.80 | — |
| 2024-11-08 | -64.21 | $9.80 | — |
| 2024-11-07 | -64.21 | $9.80 | 5300 |
| 2024-11-06 | -100.00 | $9.46 | — |
| 2024-11-05 | -100.00 | $9.46 | — |
| 2024-11-04 | -100.00 | $9.46 | — |
| 2024-11-01 | -100.00 | $9.46 | 100 |
| 2024-10-31 | -74.14 | $10.00 | — |
| 2024-10-30 | -74.14 | $10.00 | 8700 |
| 2024-10-29 | -74.14 | $10.00 | — |
| 2024-10-28 | -74.14 | $10.00 | — |
| 2024-10-25 | -74.14 | $10.00 | 1100 |
| 2024-10-24 | -97.41 | $9.73 | 3100 |
| 2024-10-23 | -97.41 | $9.73 | 5200 |
| 2024-10-22 | -100.00 | $9.70 | 100 |
| 2024-10-21 | -87.12 | $9.71 | 5100 |
| 2024-10-18 | -87.12 | $9.71 | — |
| 2024-10-17 | -87.12 | $9.71 | 200 |
| 2024-10-16 | -34.09 | $10.41 | — |
| 2024-10-15 | -34.09 | $10.41 | — |
| 2024-10-14 | -34.09 | $10.41 | 200 |
| 2024-10-11 | -61.36 | $10.05 | — |
| 2024-10-10 | -61.36 | $10.05 | 8400 |
| 2024-10-09 | -61.36 | $10.05 | — |
| 2024-10-08 | -61.36 | $10.05 | 3400 |
| 2024-10-07 | 0.00 | $10.86 | 7700 |
| 2024-10-04 | 0.00 | $10.86 | — |
| 2024-10-03 | 0.00 | $10.86 | — |
| 2024-10-02 | 0.00 | $10.86 | 200 |
| 2024-10-01 | -11.00 | $10.37 | 100 |
| 2024-09-30 | -11.00 | $10.37 | — |
| 2024-09-27 | -11.00 | $10.37 | — |
| 2024-09-26 | -11.00 | $10.37 | 9700 |
| 2024-09-25 | -11.00 | $10.37 | 5200 |
| 2024-09-24 | -94.00 | $9.54 | — |
| 2024-09-23 | -94.00 | $9.54 | — |
| 2024-09-20 | -94.00 | $9.54 | — |
| 2024-09-19 | -94.00 | $9.54 | — |
| 2024-09-18 | -94.00 | $9.54 | — |
| 2024-09-17 | -94.00 | $9.54 | — |
| 2024-09-16 | -94.00 | $9.54 | — |
| 2024-09-13 | -94.00 | $9.54 | — |
| 2024-09-12 | -94.00 | $9.54 | — |
| 2024-09-11 | -94.00 | $9.54 | 600 |
| 2024-09-10 | -94.00 | $9.54 | 4700 |
| 2024-09-09 | 0.00 | $10.48 | 100 |
| 2024-09-06 | 0.00 | $10.48 | — |
| 2024-09-05 | 0.00 | $10.48 | — |
| 2024-09-04 | 0.00 | $10.48 | — |
| 2024-09-03 | 0.00 | $10.48 | 3600 |
| 2024-08-30 | 0.00 | $10.48 | — |
| 2024-08-29 | 0.00 | $10.48 | — |
| 2024-08-28 | 0.00 | $10.48 | 200 |
| 2024-08-27 | 0.00 | $10.46 | — |
| 2024-08-26 | 0.00 | $10.46 | 200 |
| 2024-08-23 | -55.71 | $9.93 | — |
| 2024-08-22 | -55.71 | $9.93 | 18500 |
| 2024-08-21 | -31.43 | $10.10 | — |
| 2024-08-20 | -56.76 | $10.10 | — |
| 2024-08-19 | -56.76 | $10.10 | 3200 |
| 2024-08-16 | -88.61 | $9.80 | — |
| 2024-08-15 | -88.61 | $9.80 | 1400 |
| 2024-08-14 | -69.62 | $10.10 | 100 |
| 2024-08-13 | -100.00 | $9.62 | 10800 |
| 2024-08-12 | -100.00 | $9.62 | — |
| 2024-08-09 | -100.00 | $9.62 | — |
| 2024-08-08 | -100.00 | $9.62 | — |
| 2024-08-07 | -100.00 | $9.62 | 14100 |
| 2024-08-06 | -100.00 | $9.62 | 2000 |
| 2024-08-05 | -100.00 | $10.27 | — |
| 2024-08-02 | -100.00 | $10.27 | — |
| 2024-08-01 | -100.00 | $10.27 | — |
| 2024-07-31 | -100.00 | $10.27 | 5700 |
| 2024-07-30 | -100.00 | $10.28 | — |
| 2024-07-29 | -100.00 | $10.28 | — |
| 2024-07-26 | -100.00 | $10.28 | — |
| 2024-07-25 | -100.00 | $10.28 | 200 |
| 2024-07-24 | -100.00 | $10.73 | — |
| 2024-07-23 | -100.00 | $10.73 | 500 |
| 2024-07-22 | -95.45 | $11.20 | — |
| 2024-07-19 | -95.45 | $11.20 | — |
| 2024-07-18 | -95.45 | $11.20 | — |
| 2024-07-17 | -95.45 | $11.20 | — |
| 2024-07-16 | -85.71 | $11.20 | 3900 |
| 2024-07-15 | -66.67 | $11.38 | 2600 |
| 2024-07-12 | -41.41 | $11.63 | 2700 |
| 2024-07-11 | -54.55 | $11.50 | 4100 |
| 2024-07-10 | 0.00 | $12.04 | 2000 |
| 2024-07-09 | 0.00 | $12.04 | — |
| 2024-07-08 | 0.00 | $12.04 | — |
| 2024-07-05 | 0.00 | $12.04 | 200 |
| 2024-07-03 | -80.00 | $11.17 | — |
| 2024-07-02 | -80.00 | $11.17 | 7000 |
| 2024-07-01 | -71.67 | $11.22 | — |
| 2024-06-28 | -71.67 | $11.22 | 800 |
| 2024-06-27 | -60.00 | $11.29 | 1200 |
| 2024-06-26 | -38.33 | $11.42 | — |
| 2024-06-25 | -38.33 | $11.42 | 100 |
| 2024-06-24 | -68.33 | $11.24 | — |
| 2024-06-21 | -68.33 | $11.24 | 500 |
| 2024-06-20 | -28.33 | $11.48 | 100 |
| 2024-06-18 | -28.33 | $11.48 | 100 |
| 2024-06-17 | -98.33 | $11.06 | 5100 |
| 2024-06-14 | -100.00 | $11.05 | — |
| 2024-06-13 | -100.00 | $11.05 | — |
| 2024-06-12 | -100.00 | $11.05 | 100 |
| 2024-06-11 | -78.95 | $11.05 | 500 |
| 2024-06-10 | -38.16 | $11.36 | 700 |
| 2024-06-07 | 0.00 | $11.65 | — |
| 2024-06-06 | 0.00 | $11.65 | 300 |
| 2024-06-05 | -69.33 | $11.12 | — |
| 2024-06-04 | -69.33 | $11.12 | — |
| 2024-06-03 | -69.33 | $11.12 | — |
| 2024-05-31 | -46.85 | $11.12 | 2100 |
| 2024-05-30 | 0.00 | $11.64 | — |
| 2024-05-29 | 0.00 | $11.64 | 100 |
| 2024-05-28 | 0.00 | $11.64 | 200 |
| 2024-05-24 | -39.45 | $11.19 | — |
| 2024-05-23 | -39.45 | $11.19 | — |
| 2024-05-22 | -39.45 | $11.19 | — |
| 2024-05-21 | -39.45 | $11.19 | — |
| 2024-05-20 | -39.45 | $11.19 | — |
| 2024-05-17 | -39.45 | $11.19 | 200 |
| 2024-05-16 | -1.83 | $11.60 | 800 |
| 2024-05-15 | 0.00 | $11.62 | 100 |
| 2024-05-14 | -62.11 | $10.89 | — |
| 2024-05-13 | -62.11 | $10.89 | — |
| 2024-05-10 | -71.20 | $10.89 | 4300 |
| 2024-05-09 | -71.20 | $10.89 | 400 |
| 2024-05-08 | -39.20 | $11.29 | 1700 |
| 2024-05-07 | -39.20 | $11.29 | — |
| 2024-05-06 | -39.20 | $11.29 | 100 |
| 2024-05-03 | -100.00 | $10.53 | — |
| 2024-05-02 | -100.00 | $10.53 | 7000 |
| 2024-05-01 | -100.00 | $11.24 | — |
| 2024-04-30 | -100.00 | $11.24 | — |
| 2024-04-29 | -100.00 | $11.24 | — |
| 2024-04-26 | -100.00 | $11.24 | — |
| 2024-04-25 | -100.00 | $11.24 | 300 |
| 2024-04-24 | -100.00 | $11.48 | — |
| 2024-04-23 | -100.00 | $11.48 | — |
| 2024-04-22 | -100.00 | $11.48 | — |
| 2024-04-19 | -100.00 | $11.48 | — |
| 2024-04-18 | -100.00 | $11.48 | — |
| 2024-04-17 | -100.00 | $11.48 | — |
| 2024-04-16 | -100.00 | $11.48 | 100 |
| 2024-04-15 | -87.50 | $11.78 | 100 |
| 2024-04-12 | -90.16 | $11.78 | — |
| 2024-04-11 | -90.16 | $11.78 | — |
| 2024-04-10 | -90.16 | $11.78 | — |
| 2024-04-09 | -90.16 | $11.78 | — |
| 2024-04-08 | -90.16 | $11.78 | 500 |
| 2024-04-05 | -100.00 | $11.72 | — |
| 2024-04-04 | -100.00 | $11.72 | — |
| 2024-04-03 | -100.00 | $11.72 | 1900 |
| 2024-04-02 | -18.06 | $12.20 | — |
| 2024-04-01 | -18.06 | $12.20 | — |
| 2024-03-28 | -18.06 | $12.20 | — |
| 2024-03-27 | -18.06 | $12.20 | — |
| 2024-03-26 | -18.06 | $12.20 | — |
| 2024-03-25 | -18.06 | $12.20 | — |
| 2024-03-22 | -18.06 | $12.20 | — |
| 2024-03-21 | -12.15 | $12.20 | 100 |
| 2024-03-20 | -28.04 | $12.03 | — |
| 2024-03-19 | -28.04 | $12.03 | — |
| 2024-03-18 | -28.04 | $12.03 | 800 |
| 2024-03-15 | 0.00 | $12.33 | 300 |
| 2024-03-14 | 0.00 | $12.20 | 1700 |
| 2024-03-13 | -21.30 | $11.72 | — |
| 2024-03-12 | -21.30 | $11.72 | — |
| 2024-03-11 | -21.30 | $11.72 | — |
| 2024-03-08 | -21.30 | $11.72 | — |
| 2024-03-07 | -21.30 | $11.72 | — |
| 2024-03-06 | -21.30 | $11.72 | 200 |
| 2024-03-05 | -31.48 | $11.61 | — |
| 2024-03-04 | -31.48 | $11.61 | 10000 |
| 2024-03-01 | -31.48 | $11.61 | — |
| 2024-02-29 | -31.48 | $11.61 | 2800 |
| 2024-02-28 | 0.00 | $11.95 | — |
| 2024-02-27 | 0.00 | $11.95 | — |
| 2024-02-26 | 0.00 | $11.95 | 200 |
| 2024-02-23 | 0.00 | $11.26 | — |
| 2024-02-22 | 0.00 | $11.26 | — |
| 2024-02-21 | 0.00 | $11.26 | — |
| 2024-02-20 | 0.00 | $11.26 | — |
| 2024-02-16 | 0.00 | $11.26 | — |
| 2024-02-15 | 0.00 | $11.26 | 200 |
| 2024-02-14 | -76.60 | $10.87 | 12200 |
| 2024-02-13 | 0.00 | $11.23 | — |
| 2024-02-12 | 0.00 | $11.23 | 11400 |
| 2024-02-09 | -74.24 | $10.93 | — |
| 2024-02-08 | -74.24 | $10.93 | — |
| 2024-02-07 | -86.61 | $10.93 | — |
| 2024-02-06 | -86.61 | $10.93 | — |
| 2024-02-05 | -86.61 | $10.93 | — |
| 2024-02-02 | -86.61 | $10.93 | — |
| 2024-02-01 | -86.61 | $10.93 | — |
| 2024-01-31 | -86.61 | $10.93 | 3400 |
| 2024-01-30 | -74.02 | $11.09 | 10000 |
| 2024-01-29 | -74.02 | $11.09 | 300 |
| 2024-01-26 | -69.29 | $11.15 | 2000 |
| 2024-01-25 | -78.42 | $11.06 | 300 |
| 2024-01-24 | -87.77 | $10.93 | 100 |
| 2024-01-23 | -89.93 | $10.90 | — |
| 2024-01-22 | -89.93 | $10.90 | 800 |
| 2024-01-19 | -100.00 | $10.76 | — |
| 2024-01-18 | -100.00 | $10.76 | — |
| 2024-01-17 | -100.00 | $10.76 | 100 |
| 2024-01-16 | -100.00 | $11.08 | 100 |
| 2024-01-12 | -78.49 | $11.42 | 200 |
| 2024-01-11 | -100.00 | $11.22 | 200 |
| 2024-01-10 | -13.33 | $12.03 | — |
| 2024-01-09 | -13.33 | $12.03 | — |
| 2024-01-08 | -7.10 | $12.03 | — |
| 2024-01-05 | -7.10 | $12.03 | — |
| 2024-01-04 | -7.10 | $12.03 | — |
| 2024-01-03 | -6.32 | $12.03 | — |
| 2024-01-02 | -6.06 | $12.03 | — |
| 2023-12-29 | -5.85 | $12.03 | — |
| 2023-12-28 | -5.85 | $12.03 | 4700 |
| 2023-12-27 | -5.85 | $12.03 | 6200 |
| 2023-12-26 | -14.12 | $11.56 | — |
| 2023-12-22 | -14.12 | $11.56 | — |
| 2023-12-21 | -14.12 | $11.56 | — |
| 2023-12-20 | -14.04 | $11.56 | 5200 |
| 2023-12-19 | -14.04 | $11.56 | — |
| 2023-12-18 | -12.57 | $11.56 | 4700 |
| 2023-12-15 | 0.00 | $11.80 | 300 |
| 2023-12-14 | 0.00 | $11.25 | — |
| 2023-12-13 | 0.00 | $11.25 | — |
| 2023-12-12 | 0.00 | $11.25 | — |
| 2023-12-11 | 0.00 | $11.25 | 300 |
| 2023-12-08 | -3.95 | $10.46 | — |
| 2023-12-07 | -3.95 | $10.46 | 500 |
| 2023-12-06 | 0.00 | $10.53 | 3300 |
| 2023-12-05 | -3.87 | $10.25 | 100 |
| 2023-12-04 | -9.03 | $10.17 | 100 |
| 2023-12-01 | 0.00 | $10.31 | 900 |
| 2023-11-30 | -1.85 | $10.22 | 300 |
| 2023-11-29 | -1.39 | $10.23 | — |
| 2023-11-28 | -1.33 | $10.23 | — |
| 2023-11-27 | -1.33 | $10.23 | 200 |
| 2023-11-24 | 0.00 | $10.26 | 200 |
| 2023-11-22 | 0.00 | $10.09 | — |
| 2023-11-21 | 0.00 | $10.09 | — |
| 2023-11-20 | 0.00 | $10.09 | 300 |
| 2023-11-17 | 0.00 | $9.74 | — |
| 2023-11-16 | 0.00 | $9.74 | — |
| 2023-11-15 | 0.00 | $9.74 | 200 |
| 2023-11-14 | -8.65 | $8.95 | — |
| 2023-11-13 | -8.65 | $8.95 | 300 |
| 2023-11-10 | -26.92 | $8.76 | 92100 |
| 2023-11-09 | -26.92 | $8.76 | — |
| 2023-11-08 | -27.62 | $8.76 | 200 |
| 2023-11-07 | -11.11 | $9.04 | 100 |
| 2023-11-06 | -26.50 | $8.86 | 1000 |
| 2023-11-03 | -35.04 | $8.76 | 1600 |
| 2023-11-02 | -91.45 | $8.10 | 100 |
| 2023-11-01 | -91.45 | $8.10 | 6900 |
| 2023-10-31 | -100.00 | $8.00 | — |
| 2023-10-30 | -100.00 | $8.00 | — |
| 2023-10-27 | -100.00 | $8.00 | 500 |
| 2023-10-26 | -92.11 | $8.47 | 200 |
| 2023-10-25 | -57.89 | $8.73 | 300 |
| 2023-10-24 | -86.84 | $8.51 | 100 |
| 2023-10-23 | -71.05 | $8.63 | — |
| 2023-10-20 | -71.05 | $8.63 | 100 |
| 2023-10-19 | -57.14 | $8.73 | 5400 |
| 2023-10-18 | -20.78 | $9.01 | 7500 |
| 2023-10-17 | -20.78 | $9.01 | — |
| 2023-10-16 | -20.78 | $9.01 | 25900 |
| 2023-10-13 | -20.78 | $9.01 | 100 |
| 2023-10-12 | -22.08 | $9.00 | 700 |
| 2023-10-11 | 0.00 | $9.17 | — |
| 2023-10-10 | 0.00 | $9.17 | 100 |
| 2023-10-09 | -61.90 | $8.56 | — |
| 2023-10-06 | -65.22 | $8.56 | 400 |
| 2023-10-05 | -76.09 | $8.51 | 100 |
| 2023-10-04 | -98.57 | $8.41 | 2300 |
| 2023-10-03 | -60.00 | $8.68 | — |
| 2023-10-02 | -61.11 | $8.68 | — |
| 2023-09-29 | -62.67 | $8.68 | 900 |
| 2023-09-28 | -85.33 | $8.51 | 32600 |
| 2023-09-27 | -86.67 | $8.50 | 1100 |
| 2023-09-26 | -69.33 | $8.63 | — |
| 2023-09-25 | -69.33 | $8.63 | 3300 |
| 2023-09-22 | -100.00 | $8.40 | 100 |
| 2023-09-21 | -100.00 | $8.40 | 300 |
| 2023-09-20 | -50.77 | $8.82 | 100 |
| 2023-09-19 | -50.77 | $8.82 | — |
| 2023-09-18 | -50.77 | $8.82 | 100 |
| 2023-09-15 | -100.00 | $8.50 | 1200 |
| 2023-09-14 | -100.00 | $8.50 | — |
| 2023-09-13 | -100.00 | $8.50 | 7100 |
| 2023-09-12 | -100.00 | $8.50 | 500 |
| 2023-09-11 | -70.25 | $8.86 | 500 |
| 2023-09-08 | -100.00 | $8.50 | 1000 |
| 2023-09-07 | -58.10 | $9.10 | — |
| 2023-09-06 | -58.10 | $9.10 | 200 |
| 2023-09-05 | -61.34 | $9.12 | 300 |
| 2023-09-01 | -58.82 | $9.15 | — |
| 2023-08-31 | -58.82 | $9.15 | — |
| 2023-08-30 | -58.82 | $9.15 | 18900 |
| 2023-08-29 | -58.82 | $9.15 | 700 |
| 2023-08-28 | -62.10 | $9.13 | 100 |
| 2023-08-25 | -100.00 | $8.66 | 3900 |
| 2023-08-24 | -92.52 | $8.91 | — |
| 2023-08-23 | -93.16 | $8.91 | 14000 |
| 2023-08-22 | -96.25 | $8.92 | 8800 |
| 2023-08-21 | -100.00 | $8.83 | 400 |
| 2023-08-18 | -92.68 | $9.71 | — |
| 2023-08-17 | -92.68 | $9.71 | — |
| 2023-08-16 | -92.68 | $9.71 | 17600 |
| 2023-08-15 | -92.68 | $9.71 | 1700 |
| 2023-08-14 | -93.88 | $9.71 | — |
| 2023-08-11 | -93.88 | $9.71 | — |
| 2023-08-10 | -93.88 | $9.71 | — |
| 2023-08-09 | -93.88 | $9.71 | 17200 |
| 2023-08-08 | -93.88 | $9.71 | 2600 |
| 2023-08-07 | -91.33 | $9.76 | — |
| 2023-08-04 | -91.33 | $9.76 | 200 |
| 2023-08-03 | -100.00 | $9.59 | 15100 |
| 2023-08-02 | -100.00 | $9.70 | 30400 |
| 2023-08-01 | -100.00 | $9.90 | 30000 |
| 2023-07-31 | -100.00 | $9.90 | 100 |
| 2023-07-28 | -100.00 | $9.90 | 1000 |
| 2023-07-27 | -97.22 | $10.00 | 80700 |
| 2023-07-26 | -82.86 | $11.23 | — |
| 2023-07-25 | -82.86 | $11.23 | — |
| 2023-07-24 | -82.86 | $11.23 | 100 |
| 2023-07-21 | -100.00 | $11.05 | — |
| 2023-07-20 | -100.00 | $11.05 | — |
| 2023-07-19 | -100.00 | $11.05 | 200 |
| 2023-07-18 | -93.22 | $11.55 | — |
| 2023-07-17 | -96.40 | $11.55 | — |
| 2023-07-14 | -96.40 | $11.55 | — |
| 2023-07-13 | -96.40 | $11.55 | — |
| 2023-07-12 | -96.40 | $11.55 | — |
| 2023-07-11 | -96.40 | $11.55 | — |
| 2023-07-10 | -96.40 | $11.55 | 100 |
| 2023-07-07 | -87.39 | $11.65 | 900 |
| 2023-07-06 | -53.06 | $12.10 | — |
| 2023-07-05 | -53.06 | $12.10 | — |
| 2023-07-03 | -53.06 | $12.10 | — |
| 2023-06-30 | -53.06 | $12.10 | — |
| 2023-06-29 | -53.06 | $12.10 | — |
| 2023-06-28 | -51.49 | $12.10 | 39500 |
| 2023-06-27 | -55.45 | $12.06 | — |
| 2023-06-26 | -36.13 | $12.06 | 300 |
| 2023-06-23 | -39.35 | $12.01 | — |
| 2023-06-22 | -39.35 | $12.01 | — |
| 2023-06-21 | -39.35 | $12.01 | — |
| 2023-06-20 | -39.35 | $12.01 | 14800 |
| 2023-06-16 | 0.00 | $12.62 | 100 |
| 2023-06-15 | 0.00 | $12.38 | — |
| 2023-06-14 | 0.00 | $12.38 | 100 |
| 2023-06-13 | 0.00 | $12.37 | 2400 |
| 2023-06-12 | -43.56 | $11.64 | 200 |
| 2023-06-09 | -0.99 | $12.07 | — |
| 2023-06-08 | -0.99 | $12.07 | 100 |
| 2023-06-07 | -0.99 | $12.07 | 700 |
| 2023-06-06 | 0.00 | $12.08 | — |
| 2023-06-05 | 0.00 | $12.08 | — |
| 2023-06-02 | 0.00 | $12.08 | 1800 |
| 2023-06-01 | 0.00 | $11.65 | 700 |
| 2023-05-31 | 0.00 | $11.61 | — |
| 2023-05-30 | 0.00 | $11.61 | 300 |
| 2023-05-26 | -100.00 | $11.07 | — |
| 2023-05-25 | -100.00 | $11.07 | 300 |
| 2023-05-24 | -76.92 | $11.24 | 2200 |
| 2023-05-23 | -64.44 | $11.35 | 100 |
| 2023-05-22 | -62.22 | $11.36 | 3800 |
| 2023-05-19 | -57.78 | $11.38 | 22800 |
| 2023-05-18 | -66.67 | $11.34 | — |
| 2023-05-17 | -66.67 | $11.34 | — |
| 2023-05-16 | -71.15 | $11.34 | — |
| 2023-05-15 | -71.15 | $11.34 | 800 |
| 2023-05-12 | -53.85 | $11.43 | — |
| 2023-05-11 | -53.85 | $11.43 | — |
| 2023-05-10 | -53.85 | $11.43 | — |
| 2023-05-09 | -53.85 | $11.43 | — |
| 2023-05-08 | -53.85 | $11.43 | 2300 |
| 2023-05-05 | -59.62 | $11.40 | 56500 |
| 2023-05-04 | -57.69 | $11.41 | 300 |
| 2023-05-03 | -30.77 | $11.55 | — |
| 2023-05-02 | -30.77 | $11.55 | 10000 |
| 2023-05-01 | -30.77 | $11.55 | 100 |
| 2023-04-28 | -13.46 | $11.64 | — |
| 2023-04-27 | -11.67 | $11.64 | 300 |
| 2023-04-26 | -86.67 | $11.19 | 500 |
| 2023-04-25 | -60.00 | $11.32 | 500 |
| 2023-04-24 | -60.81 | $11.26 | — |
| 2023-04-21 | -60.81 | $11.26 | 100 |
| 2023-04-20 | -56.76 | $11.29 | 10700 |
| 2023-04-19 | 0.00 | $11.71 | — |
| 2023-04-18 | 0.00 | $11.71 | — |
| 2023-04-17 | 0.00 | $11.71 | — |
| 2023-04-14 | 0.00 | $11.71 | 500 |
| 2023-04-13 | -17.65 | $11.30 | — |
| 2023-04-12 | -17.65 | $11.30 | — |
| 2023-04-11 | -17.65 | $11.30 | 300 |
| 2023-04-10 | -9.41 | $11.37 | — |
| 2023-04-06 | -9.41 | $11.37 | — |
| 2023-04-05 | -9.41 | $11.37 | — |
| 2023-04-04 | -9.41 | $11.37 | — |
| 2023-04-03 | -9.41 | $11.37 | 100 |
| 2023-03-31 | 0.00 | $11.45 | 400 |
| 2023-03-30 | -36.25 | $11.11 | — |
| 2023-03-29 | -36.25 | $11.11 | — |
| 2023-03-28 | -36.25 | $11.11 | 500 |
| 2023-03-27 | -53.75 | $10.97 | 300 |
| 2023-03-24 | -53.75 | $10.97 | — |
| 2023-03-23 | -53.75 | $10.97 | — |
| 2023-03-22 | -62.63 | $10.97 | — |
| 2023-03-21 | -62.63 | $10.97 | — |
| 2023-03-20 | -62.63 | $10.97 | 6000 |
| 2023-03-17 | -95.96 | $10.64 | 2000 |
| 2023-03-16 | -95.96 | $10.64 | 3400 |
| 2023-03-15 | -100.00 | $10.66 | 300 |
| 2023-03-14 | -100.00 | $10.88 | 100 |
| 2023-03-13 | -84.21 | $11.15 | 100 |
| 2023-03-10 | -84.21 | $11.15 | — |
| 2023-03-09 | -85.94 | $11.15 | 200 |
| 2023-03-08 | -75.00 | $11.22 | — |
| 2023-03-07 | -75.00 | $11.22 | 2500 |
| 2023-03-06 | -71.25 | $11.29 | 600 |
| 2023-03-03 | -57.50 | $11.40 | 400 |
| 2023-03-02 | -98.75 | $11.07 | 4500 |
| 2023-03-01 | -98.75 | $11.07 | 6600 |
| 2023-02-28 | -63.75 | $11.35 | — |
| 2023-02-27 | -63.75 | $11.35 | 3500 |
| 2023-02-24 | -100.00 | $11.06 | 1100 |
| 2023-02-23 | -47.37 | $11.59 | 200 |
| 2023-02-22 | -50.88 | $11.57 | — |
| 2023-02-21 | -50.88 | $11.57 | — |
| 2023-02-17 | -50.88 | $11.57 | — |
| 2023-02-16 | -50.88 | $11.57 | — |
| 2023-02-15 | -50.88 | $11.57 | — |
| 2023-02-14 | -50.88 | $11.57 | 3200 |
| 2023-02-13 | -40.35 | $11.63 | — |
| 2023-02-10 | -34.33 | $11.63 | 300 |
| 2023-02-09 | -23.88 | $11.70 | — |
| 2023-02-08 | -23.88 | $11.70 | — |
| 2023-02-07 | -23.88 | $11.70 | 5400 |
| 2023-02-06 | 0.00 | $11.86 | — |
| 2023-02-03 | 0.00 | $11.86 | 23800 |
| 2023-02-02 | -18.66 | $11.61 | — |
| 2023-02-01 | -16.67 | $11.61 | — |
| 2023-01-31 | -16.67 | $11.61 | — |
| 2023-01-30 | -16.67 | $11.61 | 2600 |
| 2023-01-27 | -32.67 | $11.37 | 9400 |
| 2023-01-26 | -28.00 | $11.44 | — |
| 2023-01-25 | -28.00 | $11.44 | — |
| 2023-01-24 | -28.00 | $11.44 | 100 |
| 2023-01-23 | -0.67 | $11.85 | 600 |
| 2023-01-20 | -22.07 | $11.49 | 100 |
| 2023-01-19 | -3.45 | $11.76 | — |
| 2023-01-18 | -3.45 | $11.76 | 900 |
| 2023-01-17 | -9.66 | $11.67 | 1700 |
| 2023-01-13 | -20.19 | $11.19 | — |
| 2023-01-12 | -41.96 | $11.19 | — |
| 2023-01-11 | -49.39 | $11.19 | — |
| 2023-01-10 | -49.39 | $11.19 | 300 |
| 2023-01-09 | -46.95 | $11.23 | 300 |
| 2023-01-06 | -79.88 | $10.69 | — |
| 2023-01-05 | -79.88 | $10.69 | 1500 |
| 2023-01-04 | -100.00 | $10.36 | — |
| 2023-01-03 | -100.00 | $10.36 | — |
| 2022-12-30 | -100.00 | $10.36 | 300 |
| 2022-12-29 | -91.03 | $10.58 | 2800 |
| 2022-12-28 | -100.00 | $10.44 | 25800 |
| 2022-12-27 | -86.45 | $10.66 | 1500 |
| 2022-12-23 | -97.42 | $10.49 | — |
| 2022-12-22 | -97.42 | $10.49 | 500 |
| 2022-12-21 | -93.94 | $10.76 | 10300 |
| 2022-12-20 | -100.00 | $10.92 | — |
| 2022-12-19 | -100.00 | $10.92 | — |
| 2022-12-16 | -100.00 | $10.92 | 100 |
| 2022-12-15 | -91.86 | $11.21 | 700 |
| 2022-12-14 | -24.42 | $11.79 | 100 |
| 2022-12-13 | -24.42 | $11.79 | 1100 |
| 2022-12-12 | -63.86 | $11.44 | 1100 |
| 2022-12-09 | -77.44 | $11.44 | — |
| 2022-12-08 | -77.44 | $11.44 | 3700 |
| 2022-12-07 | -45.21 | $11.48 | 100 |
| 2022-12-06 | -22.83 | $11.97 | — |
| 2022-12-05 | -22.83 | $11.97 | 3100 |
| 2022-12-02 | -30.29 | $11.64 | — |
| 2022-12-01 | -25.94 | $11.64 | 1100 |
| 2022-11-30 | -41.56 | $11.14 | 900 |
| 2022-11-29 | -22.19 | $11.76 | — |
| 2022-11-28 | -22.19 | $11.76 | — |
| 2022-11-25 | -22.19 | $11.76 | 900 |
| 2022-11-23 | -27.19 | $11.60 | 200 |
| 2022-11-22 | -34.69 | $11.36 | 1300 |
| 2022-11-21 | -35.00 | $11.35 | 2100 |
| 2022-11-18 | -33.13 | $11.41 | 100 |
| 2022-11-17 | -33.13 | $11.41 | — |
| 2022-11-16 | -33.13 | $11.41 | 300 |
| 2022-11-15 | -18.13 | $11.89 | — |
| 2022-11-14 | -17.58 | $11.89 | 200 |
| 2022-11-11 | 0.00 | $12.47 | 400 |
| 2022-11-10 | 0.00 | $11.20 | 5100 |
| 2022-11-09 | -7.33 | $10.28 | 1000 |
| 2022-11-08 | 0.00 | $10.38 | 100 |
| 2022-11-07 | 0.00 | $10.33 | 3300 |
| 2022-11-04 | -30.17 | $9.76 | 14800 |
| 2022-11-03 | -41.90 | $9.55 | 3100 |
| 2022-11-02 | 0.00 | $10.30 | — |
| 2022-11-01 | 0.00 | $10.30 | 2900 |
| 2022-10-31 | -18.71 | $9.90 | 500 |
| 2022-10-28 | -13.45 | $9.99 | 7700 |
| 2022-10-27 | -3.51 | $10.16 | — |
| 2022-10-26 | -3.51 | $10.16 | — |
| 2022-10-25 | -3.51 | $10.16 | 200 |
| 2022-10-24 | -30.99 | $9.69 | 1200 |
| 2022-10-21 | -49.12 | $9.38 | — |
| 2022-10-20 | -49.12 | $9.38 | 2500 |
| 2022-10-19 | -40.35 | $9.53 | 2300 |
| 2022-10-18 | -61.40 | $9.17 | — |
| 2022-10-17 | -61.40 | $9.17 | — |
| 2022-10-14 | -64.13 | $9.17 | 900 |
| 2022-10-13 | -64.67 | $9.16 | 4500 |
| 2022-10-12 | -98.93 | $8.90 | 49100 |
| 2022-10-11 | -98.93 | $8.90 | 3100 |
| 2022-10-10 | -71.02 | $9.50 | 1000 |
| 2022-10-07 | -80.00 | $9.40 | 200 |
| 2022-10-06 | -40.00 | $10.22 | — |
| 2022-10-05 | -40.00 | $10.22 | — |
| 2022-10-04 | -40.00 | $10.22 | 100 |
| 2022-10-03 | -81.46 | $9.37 | — |
| 2022-09-30 | -81.46 | $9.37 | 200 |
| 2022-09-29 | -95.61 | $9.08 | 200 |
| 2022-09-28 | -85.37 | $9.29 | 9200 |
| 2022-09-27 | -80.49 | $9.39 | 400 |
| 2022-09-26 | -100.00 | $8.99 | 1100 |
| 2022-09-23 | -100.00 | $9.07 | 300 |
| 2022-09-22 | -100.00 | $9.77 | — |
| 2022-09-21 | -100.00 | $9.77 | — |
| 2022-09-20 | -100.00 | $9.77 | 400 |
| 2022-09-19 | -96.55 | $10.04 | 12300 |
| 2022-09-16 | -96.92 | $10.18 | 1200 |
| 2022-09-15 | -53.49 | $10.75 | — |
| 2022-09-14 | -57.75 | $10.75 | 700 |
| 2022-09-13 | -79.43 | $10.58 | 100 |
| 2022-09-12 | -57.82 | $11.04 | 1000 |
| 2022-09-09 | -57.82 | $11.04 | 1300 |
| 2022-09-08 | -95.73 | $10.24 | 7400 |
| 2022-09-07 | -95.73 | $10.24 | 1600 |
| 2022-09-06 | -98.10 | $10.19 | 22500 |
| 2022-09-02 | -88.83 | $10.51 | 700 |
| 2022-09-01 | -100.00 | $10.29 | — |
| 2022-08-31 | -100.00 | $10.29 | 1000 |
| 2022-08-30 | -89.36 | $11.00 | — |
| 2022-08-29 | -89.36 | $11.00 | — |
| 2022-08-26 | -89.36 | $11.00 | 1000 |
| 2022-08-25 | -58.16 | $11.44 | 100 |
| 2022-08-24 | -100.00 | $10.85 | — |
| 2022-08-23 | -100.00 | $10.85 | — |
| 2022-08-22 | -100.00 | $10.85 | 800 |
| 2022-08-19 | -93.40 | $11.27 | 200 |
| 2022-08-18 | -77.36 | $11.44 | 1200 |
| 2022-08-17 | -65.09 | $11.57 | 1900 |
| 2022-08-16 | -1.64 | $12.24 | — |
| 2022-08-15 | -1.64 | $12.24 | 1300 |
| 2022-08-12 | 0.00 | $12.08 | 600 |
| 2022-08-11 | -7.43 | $11.76 | 300 |
| 2022-08-10 | -3.16 | $11.82 | — |
| 2022-08-09 | -3.16 | $11.82 | — |
| 2022-08-08 | -3.16 | $11.82 | 200 |
| 2022-08-05 | 0.00 | $11.87 | — |
| 2022-08-04 | 0.00 | $11.87 | — |
| 2022-08-03 | 0.00 | $11.87 | 100 |
| 2022-08-02 | -32.16 | $11.29 | 3900 |
| 2022-08-01 | 0.00 | $11.84 | — |
| 2022-07-29 | 0.00 | $11.84 | 152100 |
| 2022-07-28 | -19.61 | $11.36 | 100 |
| 2022-07-27 | -20.26 | $11.35 | 1700 |
| 2022-07-26 | -12.42 | $11.47 | 35700 |
| 2022-07-25 | -12.42 | $11.47 | — |
| 2022-07-22 | -12.42 | $11.47 | 500 |
| 2022-07-21 | 0.00 | $11.66 | 500 |
| 2022-07-20 | -6.19 | $11.04 | 400 |
| 2022-07-19 | -3.09 | $11.07 | 700 |
| 2022-07-18 | -41.24 | $10.70 | 100 |
| 2022-07-15 | -70.10 | $10.42 | 7300 |
| 2022-07-14 | -75.26 | $10.37 | 2000 |
| 2022-07-13 | -59.79 | $10.52 | 400 |
| 2022-07-12 | -53.66 | $10.70 | 600 |
| 2022-07-11 | -70.00 | $10.79 | 300 |
| 2022-07-08 | -75.91 | $10.66 | 400 |
| 2022-07-07 | -80.00 | $10.57 | 700 |
| 2022-07-06 | -100.00 | $10.13 | — |
| 2022-07-05 | -100.00 | $10.13 | 1800 |
| 2022-07-01 | -88.94 | $10.56 | 900 |
| 2022-06-30 | -73.33 | $10.90 | 4700 |
| 2022-06-29 | -73.33 | $10.90 | 200 |
| 2022-06-28 | -70.00 | $10.97 | 20100 |
| 2022-06-27 | -70.00 | $10.97 | 19000 |
| 2022-06-24 | -85.71 | $10.64 | 800 |
| 2022-06-23 | -88.57 | $10.58 | 14700 |
| 2022-06-22 | -82.38 | $10.71 | 26000 |
| 2022-06-21 | -79.52 | $10.77 | 3600 |
| 2022-06-17 | -100.00 | $10.34 | 300 |
| 2022-06-16 | -100.00 | $10.34 | 1400 |
| 2022-06-15 | -100.00 | $10.82 | 1100 |
| 2022-06-14 | -100.00 | $11.00 | 100 |
| 2022-06-13 | -100.00 | $11.23 | 700 |
| 2022-06-10 | -10.78 | $12.33 | — |
| 2022-06-09 | -10.78 | $12.33 | — |
| 2022-06-08 | -10.78 | $12.33 | 300 |
| 2022-06-07 | -14.49 | $12.24 | — |
| 2022-06-06 | -14.49 | $12.24 | — |
| 2022-06-03 | -14.49 | $12.24 | 300 |
| 2022-06-02 | -18.34 | $12.44 | 300 |
| 2022-06-01 | -32.54 | $12.20 | — |
| 2022-05-31 | -32.54 | $12.20 | 200 |
| 2022-05-27 | -23.60 | $12.42 | 400 |
| 2022-05-26 | -83.33 | $11.42 | 3500 |
| 2022-05-25 | -67.59 | $11.76 | 15100 |
| 2022-05-24 | -54.63 | $12.04 | — |
| 2022-05-23 | -54.63 | $12.04 | 300 |
| 2022-05-20 | -85.81 | $11.50 | 700 |
| 2022-05-19 | -76.13 | $11.80 | 300 |
| 2022-05-18 | -87.10 | $11.46 | 3100 |
| 2022-05-17 | -80.97 | $11.65 | 7700 |
| 2022-05-16 | -80.97 | $11.65 | 800 |
| 2022-05-13 | -77.10 | $11.77 | 400 |
| 2022-05-12 | -82.58 | $11.60 | — |
| 2022-05-11 | -82.58 | $11.60 | 500 |
| 2022-05-10 | -100.00 | $11.06 | — |
| 2022-05-09 | -100.00 | $11.06 | 800 |
| 2022-05-06 | -91.27 | $12.09 | 14600 |
| 2022-05-05 | -100.00 | $12.42 | 800 |
| 2022-05-04 | -98.56 | $12.52 | — |
| 2022-05-03 | -98.73 | $12.52 | — |
| 2022-05-02 | -98.84 | $12.52 | 500 |
| 2022-04-29 | -71.71 | $13.22 | 100 |
| 2022-04-28 | -92.25 | $12.69 | 16700 |
| 2022-04-27 | -100.00 | $12.49 | 1600 |
| 2022-04-26 | -100.00 | $12.49 | 700 |
| 2022-04-25 | -59.09 | $14.16 | — |
| 2022-04-22 | -59.09 | $14.16 | — |
| 2022-04-21 | -59.09 | $14.16 | 400 |
| 2022-04-20 | -62.34 | $14.11 | 100 |
| 2022-04-19 | -80.52 | $13.83 | 300 |
| 2022-04-18 | -100.00 | $13.53 | 300 |
| 2022-04-14 | -86.44 | $14.05 | — |
| 2022-04-13 | -86.44 | $14.05 | 800 |
| 2022-04-12 | -94.07 | $13.96 | 1000 |
| 2022-04-11 | -66.67 | $13.89 | 700 |
| 2022-04-08 | -38.42 | $14.39 | 1000 |
| 2022-04-07 | -41.09 | $14.24 | 7900 |
| 2022-04-06 | -23.00 | $14.58 | 14500 |
| 2022-04-05 | -10.33 | $14.85 | 100 |
| 2022-04-04 | 0.00 | $15.07 | 200 |
| 2022-04-01 | -0.36 | $14.56 | — |
| 2022-03-31 | -0.36 | $14.56 | 100 |
| 2022-03-30 | 0.00 | $14.57 | 1100 |
| 2022-03-29 | 0.00 | $14.49 | 16500 |
| 2022-03-28 | -16.10 | $14.01 | — |
| 2022-03-25 | -16.10 | $14.01 | 1200 |
| 2022-03-24 | -10.86 | $14.15 | — |
| 2022-03-23 | -10.86 | $14.15 | 400 |
| 2022-03-22 | -0.37 | $14.43 | 500 |
| 2022-03-21 | -5.77 | $14.22 | 3700 |
| 2022-03-18 | 0.00 | $14.37 | 200 |
| 2022-03-17 | -2.15 | $14.05 | 700 |
| 2022-03-16 | 0.00 | $14.10 | 200 |
| 2022-03-15 | -24.26 | $13.30 | 500 |
| 2022-03-14 | -10.89 | $13.57 | 1800 |
| 2022-03-11 | -32.18 | $13.14 | 23800 |
| 2022-03-10 | -59.54 | $13.00 | 500 |
| 2022-03-09 | -61.51 | $12.94 | 8000 |
| 2022-03-08 | -100.00 | $11.77 | 8700 |
| 2022-03-07 | -94.40 | $12.45 | 1100 |
| 2022-03-04 | -100.00 | $12.62 | — |
| 2022-03-03 | -100.00 | $12.62 | 400 |
| 2022-03-02 | -93.03 | $12.94 | 4400 |
| 2022-03-01 | -100.00 | $12.80 | 700 |
| 2022-02-28 | -73.10 | $13.37 | 4800 |
| 2022-02-25 | -69.23 | $13.37 | 1400 |
| 2022-02-24 | -94.26 | $12.84 | — |
| 2022-02-23 | -93.81 | $12.84 | 2300 |
| 2022-02-22 | -62.39 | $13.40 | 300 |
| 2022-02-18 | -64.60 | $13.35 | 900 |
| 2022-02-17 | -49.56 | $13.69 | 2000 |
| 2022-02-16 | -57.52 | $13.51 | 2700 |
| 2022-02-15 | -61.06 | $13.43 | — |
| 2022-02-14 | -61.06 | $13.43 | 4500 |
| 2022-02-11 | -61.95 | $13.41 | 4500 |
| 2022-02-10 | -27.33 | $14.81 | — |
| 2022-02-09 | -27.33 | $14.81 | 19100 |
| 2022-02-08 | -46.97 | $14.39 | — |
| 2022-02-07 | -46.97 | $14.39 | — |
| 2022-02-04 | -46.97 | $14.39 | — |
| 2022-02-03 | -46.97 | $14.39 | — |
| 2022-02-02 | -48.31 | $14.39 | 1500 |
| 2022-02-01 | -73.50 | $13.52 | 100 |
| 2022-01-31 | -70.38 | $13.72 | 5700 |
| 2022-01-28 | -89.87 | $12.95 | 1000 |
| 2022-01-27 | -95.70 | $12.72 | 7200 |
| 2022-01-26 | -95.95 | $12.71 | 6900 |
| 2022-01-25 | -96.06 | $12.71 | 1000 |
| 2022-01-24 | -99.73 | $12.90 | 1000 |
| 2022-01-21 | -93.29 | $13.41 | 1400 |
| 2022-01-20 | -92.43 | $13.68 | 1900 |
| 2022-01-19 | -98.46 | $14.05 | — |
| 2022-01-18 | -98.46 | $14.05 | 8700 |
| 2022-01-14 | -92.77 | $14.43 | 200 |
| 2022-01-13 | -46.38 | $15.52 | 500 |
| 2022-01-12 | -46.81 | $15.51 | 1200 |
| 2022-01-11 | -22.43 | $16.02 | 1300 |
| 2022-01-10 | -63.88 | $14.93 | 200 |
| 2022-01-07 | -38.40 | $15.60 | 12700 |
| 2022-01-06 | -23.19 | $16.00 | 400 |
| 2022-01-05 | -27.00 | $15.90 | 1100 |
| 2022-01-04 | -22.43 | $16.02 | 800 |
| 2022-01-03 | -4.18 | $16.50 | 400 |
| 2021-12-31 | -44.49 | $15.44 | — |
| 2021-12-30 | -44.49 | $15.44 | 14600 |
| 2021-12-29 | -40.30 | $15.55 | 3900 |
| 2021-12-28 | -3.42 | $16.52 | 600 |
| 2021-12-27 | 0.00 | $16.30 | 200 |
| 2021-12-23 | 0.00 | $16.16 | 2800 |
| 2021-12-22 | -10.47 | $15.69 | 10000 |
| 2021-12-21 | -43.98 | $15.05 | 1800 |
| 2021-12-20 | -85.34 | $14.26 | 3200 |
| 2021-12-17 | -85.34 | $14.26 | 600 |
| 2021-12-16 | -72.77 | $14.50 | 15200 |
| 2021-12-15 | -80.63 | $14.35 | 4700 |
| 2021-12-14 | -100.00 | $13.98 | 4100 |
| 2021-12-13 | -100.00 | $14.26 | 4800 |
| 2021-12-10 | -68.87 | $14.95 | 900 |
| 2021-12-09 | -6.62 | $15.89 | 100 |
| 2021-12-08 | -88.21 | $14.77 | 700 |
| 2021-12-07 | -86.99 | $14.80 | 200 |
| 2021-12-06 | -100.00 | $14.48 | 400 |
| 2021-12-03 | -100.00 | $14.48 | 200 |
| 2021-12-02 | -86.12 | $14.83 | 5400 |
| 2021-12-01 | -85.31 | $14.85 | 300 |
| 2021-11-30 | -74.29 | $15.12 | — |
| 2021-11-29 | -74.29 | $15.12 | 200 |
| 2021-11-26 | -100.00 | $14.49 | 400 |
| 2021-11-24 | -94.71 | $14.79 | 800 |
| 2021-11-23 | -100.00 | $14.67 | 600 |
| 2021-11-22 | -78.89 | $15.37 | 2800 |
| 2021-11-19 | -55.78 | $15.83 | 700 |
| 2021-11-18 | -63.82 | $15.67 | 800 |
| 2021-11-17 | -76.38 | $15.42 | — |
| 2021-11-16 | -76.38 | $15.42 | 600 |
| 2021-11-15 | -100.00 | $15.39 | 700 |
| 2021-11-12 | -68.35 | $15.99 | 300 |
| 2021-11-11 | -100.00 | $15.55 | 500 |
| 2021-11-10 | 0.00 | $16.94 | — |
| 2021-11-09 | 0.00 | $16.94 | 200 |
| 2021-11-08 | -5.13 | $16.73 | 1000 |
| 2021-11-05 | 0.00 | $16.87 | 200 |
| 2021-11-04 | -8.02 | $16.55 | 2700 |
| 2021-11-03 | -3.43 | $16.39 | — |
| 2021-11-02 | -3.43 | $16.39 | 400 |
| 2021-11-01 | -9.44 | $16.25 | 200 |
| 2021-10-29 | 0.00 | $16.47 | 300 |
| 2021-10-28 | -0.88 | $16.40 | — |
| 2021-10-27 | -0.88 | $16.40 | 800 |
| 2021-10-26 | -3.95 | $16.33 | — |
| 2021-10-25 | -3.95 | $16.33 | 4300 |
| 2021-10-22 | -31.76 | $16.31 | 200 |
| 2021-10-21 | -32.39 | $16.29 | 800 |
| 2021-10-20 | -36.16 | $16.17 | 200 |
| 2021-10-19 | -44.03 | $15.92 | — |
| 2021-10-18 | -44.03 | $15.92 | — |
| 2021-10-15 | -47.34 | $15.92 | 300 |
| 2021-10-14 | -47.93 | $15.90 | 400 |
| 2021-10-13 | -62.43 | $15.41 | 700 |
| 2021-10-12 | -100.00 | $14.14 | — |
| 2021-10-11 | -100.00 | $14.14 | 11900 |
| 2021-10-08 | -100.00 | $15.20 | 500 |
| 2021-10-07 | -100.00 | $15.86 | — |
| 2021-10-06 | -100.00 | $15.86 | — |
| 2021-10-05 | -100.00 | $15.86 | — |
| 2021-10-04 | -100.00 | $15.86 | — |
| 2021-10-01 | -100.00 | $15.86 | 100 |
| 2021-09-30 | -100.00 | $15.86 | 100 |
| 2021-09-29 | -100.00 | $15.86 | — |
| 2021-09-28 | -100.00 | $15.86 | 800 |
| 2021-09-27 | -47.62 | $17.32 | — |
| 2021-09-24 | -47.62 | $17.32 | — |
| 2021-09-23 | -47.62 | $17.32 | — |
| 2021-09-22 | -47.62 | $17.32 | 200 |
| 2021-09-21 | -77.78 | $16.94 | 5200 |
| 2021-09-20 | -43.01 | $17.52 | — |
| 2021-09-17 | -37.74 | $17.52 | — |
| 2021-09-16 | -37.74 | $17.52 | — |
| 2021-09-15 | -37.74 | $17.52 | 2000 |
| 2021-09-14 | 0.00 | $17.92 | 500 |
| 2021-09-13 | -14.14 | $17.71 | 23700 |
| 2021-09-10 | 0.00 | $17.85 | 100 |
| 2021-09-09 | 0.00 | $17.76 | — |
| 2021-09-08 | 0.00 | $17.76 | — |
| 2021-09-07 | 0.00 | $17.76 | — |
| 2021-09-03 | 0.00 | $17.76 | 100 |
| 2021-09-02 | 0.00 | $17.76 | 300 |
| 2021-09-01 | -40.17 | $17.20 | 94500 |
| 2021-08-31 | -32.48 | $17.29 | — |
| 2021-08-30 | -32.48 | $17.29 | 100 |
| 2021-08-27 | -34.19 | $17.27 | — |
| 2021-08-26 | -34.19 | $17.27 | 1300 |
| 2021-08-25 | -33.33 | $17.28 | 1000 |
| 2021-08-24 | -29.06 | $17.33 | 6100 |
| 2021-08-23 | -57.27 | $17.00 | 1000 |
| 2021-08-20 | -51.92 | $16.86 | 2200 |
| 2021-08-19 | -47.09 | $16.86 | 400 |
| 2021-08-18 | -20.77 | $17.29 | 3100 |
| 2021-08-17 | -18.58 | $17.33 | — |
| 2021-08-16 | -11.04 | $17.33 | 400 |
| 2021-08-13 | -7.14 | $17.45 | 400 |
| 2021-08-12 | -10.39 | $17.35 | 500 |
| 2021-08-11 | -10.71 | $17.34 | 18000 |
| 2021-08-10 | -18.18 | $17.11 | 800 |
| 2021-08-09 | -16.88 | $17.15 | — |
| 2021-08-06 | -16.88 | $17.15 | 2300 |
| 2021-08-05 | 0.00 | $17.67 | — |
| 2021-08-04 | 0.00 | $17.67 | 400 |
| 2021-08-03 | 0.00 | $17.27 | 1100 |
| 2021-08-02 | 0.00 | $17.13 | 700 |
| 2021-07-30 | 0.00 | $17.02 | 1600 |
| 2021-07-29 | 0.00 | $16.98 | 2000 |
| 2021-07-28 | -12.61 | $16.67 | — |
| 2021-07-27 | -12.61 | $16.67 | 300 |
| 2021-07-26 | -21.65 | $16.11 | 500 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.03
2026-07-21
Close Price
$8.13
Vol: 313Average Directional Index - Detailed Analysis
Minimum
6.94
Average
21.06
Maximum
51.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 22.03 | $8.13 | 313 |
| 2026-07-20 | 22.01 | $8.64 | 70737 |
| 2026-07-17 | 22.78 | $8.64 | 12200 |
| 2026-07-16 | 23.60 | $8.29 | 141245 |
| 2026-07-15 | 23.68 | $8.29 | 3000 |
| 2026-07-14 | 23.77 | $8.29 | 3000 |
| 2026-07-13 | 23.86 | $8.48 | 400 |
| 2026-07-10 | 24.23 | $8.37 | 200 |
| 2026-07-09 | 24.39 | $8.37 | 4626 |
| 2026-07-08 | 24.55 | $8.42 | 200 |
| 2026-07-07 | 24.99 | $8.42 | 200 |
| 2026-07-06 | 25.46 | $8.63 | 400 |
| 2026-07-02 | 26.25 | $8.43 | 521 |
| 2026-07-01 | 26.96 | $8.46 | 300 |
| 2026-06-30 | 27.51 | $8.46 | 300 |
| 2026-06-29 | 28.10 | $8.46 | 300 |
| 2026-06-26 | 28.71 | $8.46 | 2200 |
| 2026-06-25 | 29.36 | $8.46 | 102900 |
| 2026-06-24 | 30.05 | $8.37 | 1800 |
| 2026-06-23 | 30.37 | $8.37 | 1600 |
| 2026-06-22 | 30.71 | $8.37 | 440 |
| 2026-06-18 | 31.07 | $8.84 | 1500 |
| 2026-06-17 | 31.91 | $8.84 | 6929 |
| 2026-06-16 | 32.80 | $8.46 | 192623 |
| 2026-06-15 | 32.12 | $8.32 | 300 |
| 2026-06-12 | 31.12 | $8.58 | 1365 |
| 2026-06-11 | 30.24 | $8.58 | 1400 |
| 2026-06-10 | 29.33 | $8.79 | 4450 |
| 2026-06-09 | 28.52 | $8.79 | 7500 |
| 2026-06-08 | 27.67 | $9.17 | 7500 |
| 2026-06-05 | 27.11 | $9.17 | 7500 |
| 2026-06-04 | 26.51 | $9.50 | 156050 |
| 2026-06-03 | 26.18 | $9.50 | 230325 |
| 2026-06-02 | 25.82 | $9.50 | 304600 |
| 2026-06-01 | 25.45 | $9.62 | 11300 |
| 2026-05-29 | 25.06 | $9.00 | 8300 |
| 2026-05-28 | 23.47 | $9.00 | 5300 |
| 2026-05-27 | 21.80 | $11.05 | — |
| 2026-05-26 | 22.14 | $11.05 | — |
| 2026-05-22 | 22.50 | $11.05 | — |
| 2026-05-21 | 22.87 | $11.05 | — |
| 2026-05-20 | 23.27 | $11.05 | — |
| 2026-05-19 | 23.69 | $11.05 | — |
| 2026-05-18 | 24.13 | $11.05 | 1000 |
| 2026-05-15 | 24.59 | $10.41 | — |
| 2026-05-14 | 23.62 | $10.41 | 400 |
| 2026-05-13 | 22.58 | $10.41 | — |
| 2026-05-12 | 21.50 | $10.41 | — |
| 2026-05-11 | 20.36 | $10.41 | 2900 |
| 2026-05-08 | 19.16 | $11.35 | — |
| 2026-05-07 | 19.96 | $11.35 | — |
| 2026-05-06 | 20.81 | $11.35 | — |
| 2026-05-05 | 21.70 | $11.35 | 1100 |
| 2026-05-04 | 22.64 | $10.97 | — |
| 2026-05-01 | 23.09 | $10.97 | — |
| 2026-04-30 | 23.57 | $10.97 | — |
| 2026-04-29 | 24.07 | $10.97 | — |
| 2026-04-28 | 24.60 | $10.97 | 2000 |
| 2026-04-27 | 25.15 | $11.44 | — |
| 2026-04-24 | 24.48 | $11.44 | 200 |
| 2026-04-23 | 23.76 | $11.44 | — |
| 2026-04-22 | 23.01 | $11.44 | 2200 |
| 2026-04-21 | 22.22 | $11.43 | 2500 |
| 2026-04-20 | 21.40 | $11.28 | 700 |
| 2026-04-17 | 20.54 | $11.20 | 6500 |
| 2026-04-16 | 20.27 | $11.25 | — |
| 2026-04-15 | 19.85 | $11.25 | 15900 |
| 2026-04-14 | 19.41 | $10.75 | — |
| 2026-04-13 | 19.74 | $10.75 | — |
| 2026-04-10 | 20.08 | $10.75 | — |
| 2026-04-09 | 20.44 | $10.75 | 400 |
| 2026-04-08 | 20.81 | $9.93 | — |
| 2026-04-07 | 20.85 | $9.93 | — |
| 2026-04-06 | 20.90 | $9.93 | 200 |
| 2026-04-02 | 20.94 | $9.94 | — |
| 2026-04-01 | 21.00 | $9.94 | 800 |
| 2026-03-31 | 21.07 | $9.33 | 1700 |
| 2026-03-30 | 19.34 | $9.42 | — |
| 2026-03-27 | 17.63 | $9.42 | 100 |
| 2026-03-26 | 15.82 | $10.12 | — |
| 2026-03-25 | 14.96 | $10.12 | — |
| 2026-03-24 | 14.06 | $10.12 | — |
| 2026-03-23 | 13.11 | $10.12 | 63800 |
| 2026-03-20 | 12.11 | $10.55 | — |
| 2026-03-19 | 11.99 | $10.55 | 100100 |
| 2026-03-18 | 11.86 | $10.55 | 7500 |
| 2026-03-17 | 11.72 | $10.53 | — |
| 2026-03-16 | 11.52 | $10.53 | — |
| 2026-03-13 | 11.30 | $10.53 | — |
| 2026-03-12 | 11.07 | $10.53 | — |
| 2026-03-11 | 10.83 | $10.53 | 1000 |
| 2026-03-10 | 10.58 | $10.90 | 300 |
| 2026-03-09 | 11.10 | $10.89 | 100 |
| 2026-03-06 | 11.62 | $10.66 | — |
| 2026-03-05 | 11.58 | $10.66 | — |
| 2026-03-04 | 11.54 | $10.66 | — |
| 2026-03-03 | 11.50 | $10.66 | 200 |
| 2026-03-02 | 11.45 | $11.18 | — |
| 2026-02-27 | 11.53 | $11.18 | — |
| 2026-02-26 | 11.60 | $11.18 | 300 |
| 2026-02-25 | 11.68 | $10.97 | — |
| 2026-02-24 | 12.23 | $10.97 | — |
| 2026-02-23 | 12.80 | $10.97 | — |
| 2026-02-20 | 13.41 | $10.97 | 700 |
| 2026-02-19 | 14.04 | $11.16 | 100 |
| 2026-02-18 | 14.30 | $11.25 | — |
| 2026-02-17 | 14.36 | $11.25 | — |
| 2026-02-13 | 14.43 | $11.25 | 2000 |
| 2026-02-12 | 14.50 | $10.59 | — |
| 2026-02-11 | 14.61 | $10.59 | — |
| 2026-02-10 | 14.73 | $10.59 | — |
| 2026-02-09 | 14.86 | $10.59 | — |
| 2026-02-06 | 14.99 | $10.59 | 700 |
| 2026-02-05 | 15.13 | $11.39 | — |
| 2026-02-04 | 14.83 | $11.39 | — |
| 2026-02-03 | 14.51 | $11.39 | — |
| 2026-02-02 | 14.18 | $11.39 | — |
| 2026-01-30 | 13.83 | $11.39 | — |
| 2026-01-29 | 13.46 | $11.39 | 5000 |
| 2026-01-28 | 13.07 | $11.44 | — |
| 2026-01-27 | 13.74 | $11.44 | — |
| 2026-01-26 | 14.45 | $11.44 | — |
| 2026-01-23 | 15.19 | $11.44 | — |
| 2026-01-22 | 15.97 | $11.44 | 1300 |
| 2026-01-21 | 16.79 | $11.03 | 1000 |
| 2026-01-20 | 15.57 | $11.45 | 200 |
| 2026-01-16 | 15.03 | $12.28 | — |
| 2026-01-15 | 14.12 | $12.28 | — |
| 2026-01-14 | 13.16 | $12.28 | — |
| 2026-01-13 | 12.15 | $12.28 | 2000 |
| 2026-01-12 | 11.08 | $12.18 | — |
| 2026-01-09 | 10.26 | $12.18 | — |
| 2026-01-08 | 9.39 | $12.18 | 2200 |
| 2026-01-07 | 8.48 | $12.15 | 1200 |
| 2026-01-06 | 7.60 | $12.06 | 200 |
| 2026-01-05 | 6.94 | $11.79 | — |
| 2026-01-02 | 7.23 | $11.79 | — |
| 2025-12-31 | 7.54 | $11.79 | — |
| 2025-12-30 | 7.86 | $11.79 | — |
| 2025-12-29 | 8.20 | $11.79 | 800 |
| 2025-12-26 | 8.56 | $11.79 | — |
| 2025-12-24 | 8.93 | $11.79 | — |
| 2025-12-23 | 9.33 | $11.79 | — |
| 2025-12-22 | 9.75 | $11.79 | — |
| 2025-12-19 | 10.18 | $11.79 | — |
| 2025-12-18 | 10.64 | $11.79 | — |
| 2025-12-17 | 11.13 | $11.79 | 300 |
| 2025-12-16 | 11.64 | $11.97 | — |
| 2025-12-15 | 11.69 | $11.97 | 1600 |
| 2025-12-12 | 11.74 | $11.70 | — |
| 2025-12-11 | 12.25 | $11.70 | — |
| 2025-12-10 | 12.79 | $11.70 | — |
| 2025-12-09 | 13.36 | $11.70 | — |
| 2025-12-08 | 13.96 | $11.70 | — |
| 2025-12-05 | 14.59 | $11.70 | — |
| 2025-12-04 | 15.26 | $11.70 | — |
| 2025-12-03 | 15.96 | $11.70 | — |
| 2025-12-02 | 16.70 | $11.70 | 100 |
| 2025-12-01 | 17.47 | $11.78 | — |
| 2025-11-28 | 18.35 | $11.78 | — |
| 2025-11-26 | 19.28 | $11.78 | 1200 |
| 2025-11-25 | 20.26 | $11.50 | — |
| 2025-11-24 | 19.66 | $11.50 | — |
| 2025-11-21 | 19.02 | $11.50 | 300 |
| 2025-11-20 | 18.35 | $11.31 | — |
| 2025-11-19 | 17.18 | $11.31 | — |
| 2025-11-18 | 15.95 | $11.31 | 1000 |
| 2025-11-17 | 14.65 | $12.32 | — |
| 2025-11-14 | 14.67 | $12.32 | — |
| 2025-11-13 | 14.70 | $12.32 | — |
| 2025-11-12 | 14.73 | $12.32 | — |
| 2025-11-11 | 14.76 | $12.32 | 6800 |
| 2025-11-10 | 14.79 | $12.00 | — |
| 2025-11-07 | 14.09 | $12.00 | — |
| 2025-11-06 | 13.35 | $12.00 | 2600 |
| 2025-11-05 | 12.57 | $12.68 | — |
| 2025-11-04 | 12.83 | $12.68 | — |
| 2025-11-03 | 13.12 | $12.68 | — |
| 2025-10-31 | 13.41 | $12.68 | — |
| 2025-10-30 | 13.73 | $12.68 | 600 |
| 2025-10-29 | 14.06 | $13.11 | — |
| 2025-10-28 | 14.39 | $13.11 | — |
| 2025-10-27 | 14.74 | $13.11 | — |
| 2025-10-24 | 15.11 | $13.11 | 100 |
| 2025-10-23 | 15.50 | $12.03 | 2000 |
| 2025-10-22 | 15.63 | $12.35 | — |
| 2025-10-21 | 16.37 | $12.35 | — |
| 2025-10-20 | 17.14 | $12.35 | 100 |
| 2025-10-17 | 17.96 | $11.94 | — |
| 2025-10-16 | 17.92 | $11.94 | 4100 |
| 2025-10-15 | 17.88 | $11.80 | — |
| 2025-10-14 | 17.50 | $11.80 | — |
| 2025-10-13 | 17.09 | $11.80 | 800 |
| 2025-10-10 | 16.67 | $12.26 | — |
| 2025-10-09 | 16.94 | $12.26 | — |
| 2025-10-08 | 17.22 | $12.26 | 6100 |
| 2025-10-07 | 17.52 | $12.62 | 2000 |
| 2025-10-06 | 18.40 | $12.50 | — |
| 2025-10-03 | 19.17 | $12.50 | 1000 |
| 2025-10-02 | 19.97 | $13.00 | 6300 |
| 2025-10-01 | 20.82 | $13.00 | — |
| 2025-09-30 | 20.25 | $13.00 | — |
| 2025-09-29 | 19.66 | $13.00 | — |
| 2025-09-26 | 19.03 | $13.00 | — |
| 2025-09-25 | 18.37 | $13.00 | — |
| 2025-09-24 | 17.68 | $13.00 | — |
| 2025-09-23 | 16.94 | $13.00 | — |
| 2025-09-22 | 16.17 | $13.00 | — |
| 2025-09-19 | 15.36 | $13.00 | 2900 |
| 2025-09-18 | 14.51 | $12.48 | 3400 |
| 2025-09-17 | 13.26 | $11.90 | — |
| 2025-09-16 | 13.32 | $11.90 | 300 |
| 2025-09-15 | 13.38 | $11.92 | 100 |
| 2025-09-12 | 13.41 | $11.65 | — |
| 2025-09-11 | 13.90 | $11.65 | 800 |
| 2025-09-10 | 14.43 | $11.65 | 3300 |
| 2025-09-09 | 14.98 | $12.00 | 200 |
| 2025-09-08 | 14.85 | $12.07 | — |
| 2025-09-05 | 14.55 | $12.07 | 1300 |
| 2025-09-04 | 14.24 | $11.20 | — |
| 2025-09-03 | 14.41 | $11.20 | — |
| 2025-09-02 | 14.58 | $11.20 | — |
| 2025-08-29 | 14.76 | $11.20 | 400 |
| 2025-08-28 | 14.95 | $11.18 | — |
| 2025-08-27 | 15.45 | $11.18 | — |
| 2025-08-26 | 15.98 | $11.18 | — |
| 2025-08-25 | 16.53 | $11.18 | 200 |
| 2025-08-22 | 17.11 | $11.70 | — |
| 2025-08-21 | 17.30 | $11.70 | 300 |
| 2025-08-20 | 17.50 | $11.10 | 1000 |
| 2025-08-19 | 17.92 | $11.15 | — |
| 2025-08-18 | 18.47 | $11.15 | 1000 |
| 2025-08-15 | 19.05 | $11.18 | — |
| 2025-08-14 | 19.72 | $11.18 | — |
| 2025-08-13 | 20.42 | $11.18 | — |
| 2025-08-12 | 21.16 | $11.18 | 2400 |
| 2025-08-11 | 21.93 | $11.58 | — |
| 2025-08-08 | 22.71 | $11.58 | — |
| 2025-08-07 | 23.52 | $11.58 | 1000 |
| 2025-08-06 | 24.38 | $11.49 | — |
| 2025-08-05 | 24.78 | $11.49 | — |
| 2025-08-04 | 25.20 | $11.49 | 400 |
| 2025-08-01 | 25.65 | $11.50 | — |
| 2025-07-31 | 24.74 | $11.50 | — |
| 2025-07-30 | 23.77 | $11.50 | — |
| 2025-07-29 | 22.76 | $11.50 | 100 |
| 2025-07-28 | 21.70 | $10.86 | — |
| 2025-07-25 | 21.26 | $10.86 | — |
| 2025-07-24 | 20.80 | $10.86 | 3700 |
| 2025-07-23 | 20.32 | $10.96 | — |
| 2025-07-22 | 19.60 | $10.96 | 300 |
| 2025-07-21 | 18.84 | $10.95 | 6600 |
| 2025-07-18 | 18.05 | $10.37 | — |
| 2025-07-17 | 17.86 | $10.37 | 500 |
| 2025-07-16 | 17.67 | $10.17 | — |
| 2025-07-15 | 17.73 | $10.17 | 1400 |
| 2025-07-14 | 17.78 | $10.65 | 200 |
| 2025-07-11 | 17.28 | $10.23 | — |
| 2025-07-10 | 17.28 | $10.23 | — |
| 2025-07-09 | 17.29 | $10.23 | — |
| 2025-07-08 | 17.29 | $10.23 | 1000 |
| 2025-07-07 | 17.29 | $10.35 | 2900 |
| 2025-07-03 | 17.21 | $9.99 | 200 |
| 2025-07-02 | 18.08 | $10.55 | 300 |
| 2025-07-01 | 17.93 | $10.19 | — |
| 2025-06-30 | 18.36 | $10.19 | 5300 |
| 2025-06-27 | 18.81 | $10.40 | 1900 |
| 2025-06-26 | 19.11 | $9.84 | — |
| 2025-06-25 | 19.17 | $9.84 | 5300 |
| 2025-06-24 | 19.23 | $9.84 | — |
| 2025-06-23 | 19.30 | $9.84 | 100 |
| 2025-06-20 | 19.37 | $9.38 | 4200 |
| 2025-06-18 | 18.69 | $9.87 | 300 |
| 2025-06-17 | 19.14 | $9.98 | 200 |
| 2025-06-16 | 19.89 | $9.98 | — |
| 2025-06-13 | 20.67 | $9.98 | 400 |
| 2025-06-12 | 21.50 | $10.22 | — |
| 2025-06-11 | 22.27 | $10.22 | — |
| 2025-06-10 | 23.07 | $10.22 | 1900 |
| 2025-06-09 | 23.91 | $10.16 | — |
| 2025-06-06 | 24.94 | $10.16 | — |
| 2025-06-05 | 26.02 | $10.16 | 3500 |
| 2025-06-04 | 27.15 | $10.70 | — |
| 2025-06-03 | 26.86 | $10.70 | — |
| 2025-06-02 | 26.55 | $10.70 | — |
| 2025-05-30 | 26.23 | $10.70 | — |
| 2025-05-29 | 25.88 | $10.70 | 900 |
| 2025-05-28 | 25.52 | $10.04 | — |
| 2025-05-27 | 26.36 | $10.04 | — |
| 2025-05-23 | 27.25 | $10.04 | — |
| 2025-05-22 | 28.18 | $10.04 | 600 |
| 2025-05-21 | 29.16 | $10.48 | — |
| 2025-05-20 | 28.86 | $10.48 | — |
| 2025-05-19 | 28.55 | $10.48 | — |
| 2025-05-16 | 28.22 | $10.48 | 500 |
| 2025-05-15 | 27.88 | $10.11 | 7700 |
| 2025-05-14 | 28.16 | $9.57 | — |
| 2025-05-13 | 29.40 | $9.57 | — |
| 2025-05-12 | 30.71 | $9.57 | — |
| 2025-05-09 | 32.09 | $9.57 | — |
| 2025-05-08 | 33.54 | $9.57 | — |
| 2025-05-07 | 35.07 | $9.57 | — |
| 2025-05-06 | 36.67 | $9.57 | 7800 |
| 2025-05-05 | 38.37 | $9.41 | — |
| 2025-05-02 | 38.19 | $9.41 | — |
| 2025-05-01 | 38.00 | $9.41 | — |
| 2025-04-30 | 37.81 | $9.41 | — |
| 2025-04-29 | 37.60 | $9.41 | — |
| 2025-04-28 | 37.38 | $9.41 | — |
| 2025-04-25 | 37.15 | $9.41 | — |
| 2025-04-24 | 36.91 | $9.41 | — |
| 2025-04-23 | 36.66 | $9.41 | — |
| 2025-04-22 | 36.39 | $9.41 | — |
| 2025-04-21 | 36.11 | $9.41 | — |
| 2025-04-17 | 35.82 | $9.41 | — |
| 2025-04-16 | 35.51 | $9.41 | — |
| 2025-04-15 | 35.18 | $9.41 | — |
| 2025-04-14 | 34.83 | $9.41 | 2500 |
| 2025-04-11 | 34.47 | $8.74 | 3500 |
| 2025-04-10 | 32.97 | $9.36 | — |
| 2025-04-09 | 31.85 | $9.36 | 15500 |
| 2025-04-08 | 30.67 | $9.13 | 103000 |
| 2025-04-07 | 28.79 | $9.19 | 300 |
| 2025-04-04 | 26.85 | $10.06 | — |
| 2025-04-03 | 25.59 | $10.06 | 100 |
| 2025-04-02 | 24.26 | $11.15 | — |
| 2025-04-01 | 25.30 | $11.15 | — |
| 2025-03-31 | 26.40 | $11.15 | — |
| 2025-03-28 | 27.55 | $11.15 | — |
| 2025-03-27 | 28.77 | $11.15 | — |
| 2025-03-26 | 30.05 | $11.15 | 200 |
| 2025-03-25 | 31.40 | $11.09 | — |
| 2025-03-24 | 32.60 | $11.09 | — |
| 2025-03-21 | 33.87 | $11.09 | — |
| 2025-03-20 | 35.20 | $11.09 | — |
| 2025-03-19 | 36.60 | $11.09 | — |
| 2025-03-18 | 38.07 | $11.09 | — |
| 2025-03-17 | 39.62 | $11.09 | — |
| 2025-03-14 | 41.26 | $11.09 | — |
| 2025-03-13 | 42.98 | $11.09 | 1200 |
| 2025-03-12 | 44.79 | $11.15 | — |
| 2025-03-11 | 46.82 | $11.15 | 200 |
| 2025-03-10 | 48.95 | $12.00 | — |
| 2025-03-07 | 49.04 | $12.00 | — |
| 2025-03-06 | 49.13 | $12.00 | — |
| 2025-03-05 | 49.23 | $12.00 | — |
| 2025-03-04 | 49.33 | $12.00 | — |
| 2025-03-03 | 49.44 | $12.00 | — |
| 2025-02-28 | 49.55 | $12.00 | — |
| 2025-02-27 | 49.67 | $12.00 | — |
| 2025-02-26 | 49.79 | $12.00 | — |
| 2025-02-25 | 49.92 | $12.00 | 400 |
| 2025-02-24 | 50.06 | $12.00 | 800 |
| 2025-02-21 | 50.21 | $12.24 | — |
| 2025-02-20 | 49.66 | $12.24 | 800 |
| 2025-02-19 | 49.08 | $12.11 | 2300 |
| 2025-02-18 | 48.57 | $12.80 | 1400 |
| 2025-02-14 | 46.77 | $11.63 | — |
| 2025-02-13 | 45.55 | $11.63 | — |
| 2025-02-12 | 44.28 | $11.63 | — |
| 2025-02-11 | 42.93 | $11.63 | — |
| 2025-02-10 | 41.51 | $11.63 | — |
| 2025-02-07 | 40.02 | $11.63 | — |
| 2025-02-06 | 38.45 | $11.63 | — |
| 2025-02-05 | 36.80 | $11.63 | 1400 |
| 2025-02-04 | 35.06 | $11.56 | — |
| 2025-02-03 | 33.28 | $11.56 | — |
| 2025-01-31 | 31.41 | $11.56 | 100 |
| 2025-01-30 | 29.43 | $10.91 | — |
| 2025-01-29 | 27.90 | $10.91 | 400 |
| 2025-01-28 | 26.28 | $10.90 | 100 |
| 2025-01-27 | 24.59 | $10.95 | — |
| 2025-01-24 | 22.62 | $10.95 | 100 |
| 2025-01-23 | 20.55 | $10.86 | 25200 |
| 2025-01-22 | 18.44 | $9.55 | — |
| 2025-01-21 | 18.49 | $9.55 | — |
| 2025-01-17 | 18.54 | $9.55 | — |
| 2025-01-16 | 18.60 | $9.55 | — |
| 2025-01-15 | 18.66 | $9.55 | — |
| 2025-01-14 | 18.72 | $9.55 | 6100 |
| 2025-01-13 | 18.79 | $9.55 | 1000 |
| 2025-01-10 | 18.85 | $9.50 | 11500 |
| 2025-01-08 | 19.06 | $9.53 | — |
| 2025-01-07 | 19.16 | $9.53 | — |
| 2025-01-06 | 19.28 | $9.53 | 1200 |
| 2025-01-03 | 19.40 | $9.55 | — |
| 2025-01-02 | 19.98 | $9.55 | — |
| 2024-12-31 | 20.59 | $9.55 | — |
| 2024-12-30 | 21.23 | $9.55 | 25200 |
| 2024-12-27 | 21.91 | $10.00 | — |
| 2024-12-26 | 21.19 | $10.00 | — |
| 2024-12-24 | 20.43 | $10.00 | — |
| 2024-12-23 | 19.63 | $10.00 | — |
| 2024-12-20 | 18.79 | $10.00 | — |
| 2024-12-19 | 17.90 | $10.00 | — |
| 2024-12-18 | 16.97 | $10.00 | — |
| 2024-12-17 | 15.99 | $10.00 | — |
| 2024-12-16 | 14.95 | $10.00 | — |
| 2024-12-13 | 13.87 | $10.00 | — |
| 2024-12-12 | 12.72 | $10.00 | 200 |
| 2024-12-11 | 11.52 | $8.95 | — |
| 2024-12-10 | 11.95 | $8.95 | — |
| 2024-12-09 | 12.40 | $8.95 | — |
| 2024-12-06 | 12.87 | $8.95 | — |
| 2024-12-05 | 13.38 | $8.95 | — |
| 2024-12-04 | 13.90 | $8.95 | — |
| 2024-12-03 | 14.46 | $8.95 | 500 |
| 2024-12-02 | 15.04 | $8.57 | 1500 |
| 2024-11-29 | 15.71 | $8.61 | — |
| 2024-11-27 | 16.10 | $8.61 | — |
| 2024-11-26 | 16.50 | $8.61 | — |
| 2024-11-25 | 16.93 | $8.61 | 4200 |
| 2024-11-22 | 17.38 | $8.42 | 26000 |
| 2024-11-21 | 17.49 | $8.41 | — |
| 2024-11-20 | 17.58 | $8.41 | 14500 |
| 2024-11-19 | 17.68 | $8.51 | 26700 |
| 2024-11-18 | 17.20 | $8.84 | 200 |
| 2024-11-15 | 17.08 | $8.64 | 300 |
| 2024-11-14 | 16.57 | $8.81 | 2400 |
| 2024-11-13 | 16.24 | $8.58 | 5700 |
| 2024-11-12 | 14.81 | $9.80 | — |
| 2024-11-11 | 15.23 | $9.80 | — |
| 2024-11-08 | 15.67 | $9.80 | — |
| 2024-11-07 | 16.14 | $9.80 | 5300 |
| 2024-11-06 | 16.63 | $9.46 | — |
| 2024-11-05 | 16.19 | $9.46 | — |
| 2024-11-04 | 15.72 | $9.46 | — |
| 2024-11-01 | 15.22 | $9.46 | 100 |
| 2024-10-31 | 14.70 | $10.00 | — |
| 2024-10-30 | 15.28 | $10.00 | 8700 |
| 2024-10-29 | 15.88 | $10.00 | — |
| 2024-10-28 | 16.52 | $10.00 | — |
| 2024-10-25 | 17.19 | $10.00 | 1100 |
| 2024-10-24 | 17.89 | $9.73 | 3100 |
| 2024-10-23 | 17.96 | $9.73 | 5200 |
| 2024-10-22 | 18.03 | $9.70 | 100 |
| 2024-10-21 | 18.03 | $9.71 | 5100 |
| 2024-10-18 | 18.04 | $9.71 | — |
| 2024-10-17 | 18.05 | $9.71 | 200 |
| 2024-10-16 | 18.07 | $10.41 | — |
| 2024-10-15 | 18.59 | $10.41 | — |
| 2024-10-14 | 19.13 | $10.41 | 200 |
| 2024-10-11 | 19.71 | $10.05 | — |
| 2024-10-10 | 20.40 | $10.05 | 8400 |
| 2024-10-09 | 21.12 | $10.05 | — |
| 2024-10-08 | 21.88 | $10.05 | 3400 |
| 2024-10-07 | 22.68 | $10.86 | 7700 |
| 2024-10-04 | 22.16 | $10.86 | — |
| 2024-10-03 | 21.60 | $10.86 | — |
| 2024-10-02 | 21.02 | $10.86 | 200 |
| 2024-10-01 | 20.41 | $10.37 | 100 |
| 2024-09-30 | 20.69 | $10.37 | — |
| 2024-09-27 | 20.99 | $10.37 | — |
| 2024-09-26 | 21.31 | $10.37 | 9700 |
| 2024-09-25 | 21.64 | $10.37 | 5200 |
| 2024-09-24 | 21.99 | $9.54 | — |
| 2024-09-23 | 21.59 | $9.54 | — |
| 2024-09-20 | 21.18 | $9.54 | — |
| 2024-09-19 | 20.75 | $9.54 | — |
| 2024-09-18 | 20.29 | $9.54 | — |
| 2024-09-17 | 19.81 | $9.54 | — |
| 2024-09-16 | 19.31 | $9.54 | — |
| 2024-09-13 | 18.77 | $9.54 | — |
| 2024-09-12 | 18.21 | $9.54 | — |
| 2024-09-11 | 17.62 | $9.54 | 600 |
| 2024-09-10 | 17.00 | $9.54 | 4700 |
| 2024-09-09 | 16.35 | $10.48 | 100 |
| 2024-09-06 | 16.68 | $10.48 | — |
| 2024-09-05 | 17.04 | $10.48 | — |
| 2024-09-04 | 17.41 | $10.48 | — |
| 2024-09-03 | 17.80 | $10.48 | 3600 |
| 2024-08-30 | 18.21 | $10.48 | — |
| 2024-08-29 | 18.64 | $10.48 | — |
| 2024-08-28 | 19.09 | $10.48 | 200 |
| 2024-08-27 | 19.57 | $10.46 | — |
| 2024-08-26 | 20.11 | $10.46 | 200 |
| 2024-08-23 | 20.68 | $9.93 | — |
| 2024-08-22 | 21.22 | $9.93 | 18500 |
| 2024-08-21 | 21.79 | $10.10 | — |
| 2024-08-20 | 22.71 | $10.10 | — |
| 2024-08-19 | 23.67 | $10.10 | 3200 |
| 2024-08-16 | 24.69 | $9.80 | — |
| 2024-08-15 | 24.59 | $9.80 | 1400 |
| 2024-08-14 | 24.48 | $10.10 | 100 |
| 2024-08-13 | 24.84 | $9.62 | 10800 |
| 2024-08-12 | 23.78 | $9.62 | — |
| 2024-08-09 | 22.66 | $9.62 | — |
| 2024-08-08 | 21.47 | $9.62 | — |
| 2024-08-07 | 20.23 | $9.62 | 14100 |
| 2024-08-06 | 18.92 | $9.62 | 2000 |
| 2024-08-05 | 17.54 | $10.27 | — |
| 2024-08-02 | 16.98 | $10.27 | — |
| 2024-08-01 | 16.38 | $10.27 | — |
| 2024-07-31 | 15.75 | $10.27 | 5700 |
| 2024-07-30 | 15.09 | $10.28 | — |
| 2024-07-29 | 14.40 | $10.28 | — |
| 2024-07-26 | 13.69 | $10.28 | — |
| 2024-07-25 | 12.93 | $10.28 | 200 |
| 2024-07-24 | 12.13 | $10.73 | — |
| 2024-07-23 | 11.92 | $10.73 | 500 |
| 2024-07-22 | 11.69 | $11.20 | — |
| 2024-07-19 | 12.25 | $11.20 | — |
| 2024-07-18 | 12.85 | $11.20 | — |
| 2024-07-17 | 13.47 | $11.20 | — |
| 2024-07-16 | 14.13 | $11.20 | 3900 |
| 2024-07-15 | 14.83 | $11.38 | 2600 |
| 2024-07-12 | 15.29 | $11.63 | 2700 |
| 2024-07-11 | 15.37 | $11.50 | 4100 |
| 2024-07-10 | 15.65 | $12.04 | 2000 |
| 2024-07-09 | 14.46 | $12.04 | — |
| 2024-07-08 | 13.20 | $12.04 | — |
| 2024-07-05 | 11.88 | $12.04 | 200 |
| 2024-07-03 | 10.49 | $11.17 | — |
| 2024-07-02 | 10.26 | $11.17 | 7000 |
| 2024-07-01 | 10.02 | $11.22 | — |
| 2024-06-28 | 10.23 | $11.22 | 800 |
| 2024-06-27 | 10.46 | $11.29 | 1200 |
| 2024-06-26 | 10.92 | $11.42 | — |
| 2024-06-25 | 11.25 | $11.42 | 100 |
| 2024-06-24 | 11.59 | $11.24 | — |
| 2024-06-21 | 12.08 | $11.24 | 500 |
| 2024-06-20 | 12.59 | $11.48 | 100 |
| 2024-06-18 | 12.87 | $11.48 | 100 |
| 2024-06-17 | 13.16 | $11.06 | 5100 |
| 2024-06-14 | 13.33 | $11.05 | — |
| 2024-06-13 | 13.49 | $11.05 | — |
| 2024-06-12 | 13.66 | $11.05 | 100 |
| 2024-06-11 | 13.84 | $11.05 | 500 |
| 2024-06-10 | 14.02 | $11.36 | 700 |
| 2024-06-07 | 14.74 | $11.65 | — |
| 2024-06-06 | 14.88 | $11.65 | 300 |
| 2024-06-05 | 15.02 | $11.12 | — |
| 2024-06-04 | 15.34 | $11.12 | — |
| 2024-06-03 | 15.67 | $11.12 | — |
| 2024-05-31 | 16.02 | $11.12 | 2100 |
| 2024-05-30 | 16.39 | $11.64 | — |
| 2024-05-29 | 16.58 | $11.64 | 100 |
| 2024-05-28 | 16.79 | $11.64 | 200 |
| 2024-05-24 | 17.00 | $11.19 | — |
| 2024-05-23 | 17.58 | $11.19 | — |
| 2024-05-22 | 18.18 | $11.19 | — |
| 2024-05-21 | 18.81 | $11.19 | — |
| 2024-05-20 | 19.48 | $11.19 | — |
| 2024-05-17 | 20.18 | $11.19 | 200 |
| 2024-05-16 | 20.92 | $11.60 | 800 |
| 2024-05-15 | 21.51 | $11.62 | 100 |
| 2024-05-14 | 22.09 | $10.89 | — |
| 2024-05-13 | 22.04 | $10.89 | — |
| 2024-05-10 | 21.99 | $10.89 | 4300 |
| 2024-05-09 | 21.93 | $10.89 | 400 |
| 2024-05-08 | 21.87 | $11.29 | 1700 |
| 2024-05-07 | 22.63 | $11.29 | — |
| 2024-05-06 | 23.42 | $11.29 | 100 |
| 2024-05-03 | 24.26 | $10.53 | — |
| 2024-05-02 | 22.38 | $10.53 | 7000 |
| 2024-05-01 | 20.40 | $11.24 | — |
| 2024-04-30 | 19.79 | $11.24 | — |
| 2024-04-29 | 19.14 | $11.24 | — |
| 2024-04-26 | 18.46 | $11.24 | — |
| 2024-04-25 | 17.75 | $11.24 | 300 |
| 2024-04-24 | 16.99 | $11.48 | — |
| 2024-04-23 | 17.00 | $11.48 | — |
| 2024-04-22 | 17.01 | $11.48 | — |
| 2024-04-19 | 17.02 | $11.48 | — |
| 2024-04-18 | 17.03 | $11.48 | — |
| 2024-04-17 | 17.04 | $11.48 | — |
| 2024-04-16 | 17.05 | $11.48 | 100 |
| 2024-04-15 | 17.06 | $11.78 | 100 |
| 2024-04-12 | 17.78 | $11.78 | — |
| 2024-04-11 | 18.54 | $11.78 | — |
| 2024-04-10 | 19.34 | $11.78 | — |
| 2024-04-09 | 20.19 | $11.78 | — |
| 2024-04-08 | 21.07 | $11.78 | 500 |
| 2024-04-05 | 22.01 | $11.72 | — |
| 2024-04-04 | 22.99 | $11.72 | — |
| 2024-04-03 | 24.01 | $11.72 | 1900 |
| 2024-04-02 | 25.10 | $12.20 | — |
| 2024-04-01 | 24.80 | $12.20 | — |
| 2024-03-28 | 24.48 | $12.20 | — |
| 2024-03-27 | 24.15 | $12.20 | — |
| 2024-03-26 | 23.80 | $12.20 | — |
| 2024-03-25 | 23.44 | $12.20 | — |
| 2024-03-22 | 23.05 | $12.20 | — |
| 2024-03-21 | 22.65 | $12.20 | 100 |
| 2024-03-20 | 22.22 | $12.03 | — |
| 2024-03-19 | 22.10 | $12.03 | — |
| 2024-03-18 | 21.97 | $12.03 | 800 |
| 2024-03-15 | 21.84 | $12.33 | 300 |
| 2024-03-14 | 20.66 | $12.20 | 1700 |
| 2024-03-13 | 19.62 | $11.72 | — |
| 2024-03-12 | 19.55 | $11.72 | — |
| 2024-03-11 | 19.48 | $11.72 | — |
| 2024-03-08 | 19.40 | $11.72 | — |
| 2024-03-07 | 19.32 | $11.72 | — |
| 2024-03-06 | 19.24 | $11.72 | 200 |
| 2024-03-05 | 19.15 | $11.61 | — |
| 2024-03-04 | 19.29 | $11.61 | 10000 |
| 2024-03-01 | 19.45 | $11.61 | — |
| 2024-02-29 | 19.61 | $11.61 | 2800 |
| 2024-02-28 | 19.79 | $11.95 | — |
| 2024-02-27 | 18.92 | $11.95 | — |
| 2024-02-26 | 18.00 | $11.95 | 200 |
| 2024-02-23 | 17.04 | $11.26 | — |
| 2024-02-22 | 17.45 | $11.26 | — |
| 2024-02-21 | 17.88 | $11.26 | — |
| 2024-02-20 | 18.34 | $11.26 | — |
| 2024-02-16 | 18.83 | $11.26 | — |
| 2024-02-15 | 19.33 | $11.26 | 200 |
| 2024-02-14 | 19.87 | $10.87 | 12200 |
| 2024-02-13 | 20.79 | $11.23 | — |
| 2024-02-12 | 20.92 | $11.23 | 11400 |
| 2024-02-09 | 21.06 | $10.93 | — |
| 2024-02-08 | 22.02 | $10.93 | — |
| 2024-02-07 | 23.04 | $10.93 | — |
| 2024-02-06 | 24.11 | $10.93 | — |
| 2024-02-05 | 25.23 | $10.93 | — |
| 2024-02-02 | 26.42 | $10.93 | — |
| 2024-02-01 | 27.67 | $10.93 | — |
| 2024-01-31 | 28.98 | $10.93 | 3400 |
| 2024-01-30 | 30.36 | $11.09 | 10000 |
| 2024-01-29 | 31.43 | $11.09 | 300 |
| 2024-01-26 | 32.55 | $11.15 | 2000 |
| 2024-01-25 | 33.58 | $11.06 | 300 |
| 2024-01-24 | 34.84 | $10.93 | 100 |
| 2024-01-23 | 36.42 | $10.90 | — |
| 2024-01-22 | 38.15 | $10.90 | 800 |
| 2024-01-19 | 39.96 | $10.76 | — |
| 2024-01-18 | 41.63 | $10.76 | — |
| 2024-01-17 | 43.38 | $10.76 | 100 |
| 2024-01-16 | 45.23 | $11.08 | 100 |
| 2024-01-12 | 47.45 | $11.42 | 200 |
| 2024-01-11 | 49.01 | $11.22 | 200 |
| 2024-01-10 | 51.03 | $12.03 | — |
| 2024-01-09 | 50.25 | $12.03 | — |
| 2024-01-08 | 49.42 | $12.03 | — |
| 2024-01-05 | 48.55 | $12.03 | — |
| 2024-01-04 | 47.64 | $12.03 | — |
| 2024-01-03 | 46.68 | $12.03 | — |
| 2024-01-02 | 45.67 | $12.03 | — |
| 2023-12-29 | 44.60 | $12.03 | — |
| 2023-12-28 | 43.48 | $12.03 | 4700 |
| 2023-12-27 | 42.30 | $12.03 | 6200 |
| 2023-12-26 | 41.06 | $11.56 | — |
| 2023-12-22 | 40.25 | $11.56 | — |
| 2023-12-21 | 39.40 | $11.56 | — |
| 2023-12-20 | 38.50 | $11.56 | 5200 |
| 2023-12-19 | 37.56 | $11.56 | — |
| 2023-12-18 | 36.57 | $11.56 | 4700 |
| 2023-12-15 | 35.52 | $11.80 | 300 |
| 2023-12-14 | 34.06 | $11.25 | — |
| 2023-12-13 | 32.98 | $11.25 | — |
| 2023-12-12 | 31.84 | $11.25 | — |
| 2023-12-11 | 30.64 | $11.25 | 300 |
| 2023-12-08 | 29.38 | $10.46 | — |
| 2023-12-07 | 28.95 | $10.46 | 500 |
| 2023-12-06 | 28.49 | $10.53 | 3300 |
| 2023-12-05 | 27.79 | $10.25 | 100 |
| 2023-12-04 | 27.46 | $10.17 | 100 |
| 2023-12-01 | 27.24 | $10.31 | 900 |
| 2023-11-30 | 27.00 | $10.22 | 300 |
| 2023-11-29 | 26.42 | $10.23 | — |
| 2023-11-28 | 25.75 | $10.23 | — |
| 2023-11-27 | 25.04 | $10.23 | 200 |
| 2023-11-24 | 24.29 | $10.26 | 200 |
| 2023-11-22 | 23.42 | $10.09 | — |
| 2023-11-21 | 22.71 | $10.09 | — |
| 2023-11-20 | 21.95 | $10.09 | 300 |
| 2023-11-17 | 21.16 | $9.74 | — |
| 2023-11-16 | 20.74 | $9.74 | — |
| 2023-11-15 | 20.30 | $9.74 | 200 |
| 2023-11-14 | 19.83 | $8.95 | — |
| 2023-11-13 | 20.55 | $8.95 | 300 |
| 2023-11-10 | 21.30 | $8.76 | 92100 |
| 2023-11-09 | 22.38 | $8.76 | — |
| 2023-11-08 | 23.52 | $8.76 | 200 |
| 2023-11-07 | 24.72 | $9.04 | 100 |
| 2023-11-06 | 25.51 | $8.86 | 1000 |
| 2023-11-03 | 26.41 | $8.76 | 1600 |
| 2023-11-02 | 27.79 | $8.10 | 100 |
| 2023-11-01 | 27.66 | $8.10 | 6900 |
| 2023-10-31 | 27.51 | $8.00 | — |
| 2023-10-30 | 27.05 | $8.00 | — |
| 2023-10-27 | 26.58 | $8.00 | 500 |
| 2023-10-26 | 26.07 | $8.47 | 200 |
| 2023-10-25 | 26.26 | $8.73 | 300 |
| 2023-10-24 | 26.97 | $8.51 | 100 |
| 2023-10-23 | 27.05 | $8.63 | — |
| 2023-10-20 | 27.38 | $8.63 | 100 |
| 2023-10-19 | 27.73 | $8.73 | 5400 |
| 2023-10-18 | 28.30 | $9.01 | 7500 |
| 2023-10-17 | 29.56 | $9.01 | — |
| 2023-10-16 | 30.88 | $9.01 | 25900 |
| 2023-10-13 | 32.27 | $9.01 | 100 |
| 2023-10-12 | 33.74 | $9.00 | 700 |
| 2023-10-11 | 35.28 | $9.17 | — |
| 2023-10-10 | 36.99 | $9.17 | 100 |
| 2023-10-09 | 38.78 | $8.56 | — |
| 2023-10-06 | 39.30 | $8.56 | 400 |
| 2023-10-05 | 39.85 | $8.51 | 100 |
| 2023-10-04 | 40.26 | $8.41 | 2300 |
| 2023-10-03 | 40.69 | $8.68 | — |
| 2023-10-02 | 41.64 | $8.68 | — |
| 2023-09-29 | 42.63 | $8.68 | 900 |
| 2023-09-28 | 43.68 | $8.51 | 32600 |
| 2023-09-27 | 44.26 | $8.50 | 1100 |
| 2023-09-26 | 44.84 | $8.63 | — |
| 2023-09-25 | 45.66 | $8.63 | 3300 |
| 2023-09-22 | 46.53 | $8.40 | 100 |
| 2023-09-21 | 46.73 | $8.40 | 300 |
| 2023-09-20 | 46.95 | $8.82 | 100 |
| 2023-09-19 | 47.80 | $8.82 | — |
| 2023-09-18 | 48.69 | $8.82 | 100 |
| 2023-09-15 | 49.63 | $8.50 | 1200 |
| 2023-09-14 | 49.55 | $8.50 | — |
| 2023-09-13 | 49.47 | $8.50 | 7100 |
| 2023-09-12 | 49.38 | $8.50 | 500 |
| 2023-09-11 | 49.29 | $8.86 | 500 |
| 2023-09-08 | 49.48 | $8.50 | 1000 |
| 2023-09-07 | 48.49 | $9.10 | — |
| 2023-09-06 | 48.09 | $9.10 | 200 |
| 2023-09-05 | 47.66 | $9.12 | 300 |
| 2023-09-01 | 47.24 | $9.15 | — |
| 2023-08-31 | 46.84 | $9.15 | — |
| 2023-08-30 | 46.41 | $9.15 | 18900 |
| 2023-08-29 | 45.96 | $9.15 | 700 |
| 2023-08-28 | 45.49 | $9.13 | 100 |
| 2023-08-25 | 44.92 | $8.66 | 3900 |
| 2023-08-24 | 43.58 | $8.91 | — |
| 2023-08-23 | 42.37 | $8.91 | 14000 |
| 2023-08-22 | 41.09 | $8.92 | 8800 |
| 2023-08-21 | 39.76 | $8.83 | 400 |
| 2023-08-18 | 38.35 | $9.71 | — |
| 2023-08-17 | 37.88 | $9.71 | — |
| 2023-08-16 | 37.38 | $9.71 | 17600 |
| 2023-08-15 | 36.86 | $9.71 | 1700 |
| 2023-08-14 | 36.31 | $9.71 | — |
| 2023-08-11 | 35.72 | $9.71 | — |
| 2023-08-10 | 35.11 | $9.71 | — |
| 2023-08-09 | 34.47 | $9.71 | 17200 |
| 2023-08-08 | 33.79 | $9.71 | 2600 |
| 2023-08-07 | 33.08 | $9.76 | — |
| 2023-08-04 | 32.03 | $9.76 | 200 |
| 2023-08-03 | 30.93 | $9.59 | 15100 |
| 2023-08-02 | 29.21 | $9.70 | 30400 |
| 2023-08-01 | 27.49 | $9.90 | 30000 |
| 2023-07-31 | 25.84 | $9.90 | 100 |
| 2023-07-28 | 24.11 | $9.90 | 1000 |
| 2023-07-27 | 22.28 | $10.00 | 80700 |
| 2023-07-26 | 20.39 | $11.23 | — |
| 2023-07-25 | 20.17 | $11.23 | — |
| 2023-07-24 | 19.93 | $11.23 | 100 |
| 2023-07-21 | 19.68 | $11.05 | — |
| 2023-07-20 | 18.72 | $11.05 | — |
| 2023-07-19 | 17.71 | $11.05 | 200 |
| 2023-07-18 | 16.65 | $11.55 | — |
| 2023-07-17 | 16.63 | $11.55 | — |
| 2023-07-14 | 16.61 | $11.55 | — |
| 2023-07-13 | 16.59 | $11.55 | — |
| 2023-07-12 | 16.58 | $11.55 | — |
| 2023-07-11 | 16.56 | $11.55 | — |
| 2023-07-10 | 16.54 | $11.55 | 100 |
| 2023-07-07 | 16.51 | $11.65 | 900 |
| 2023-07-06 | 16.49 | $12.10 | — |
| 2023-07-05 | 16.68 | $12.10 | — |
| 2023-07-03 | 16.88 | $12.10 | — |
| 2023-06-30 | 17.09 | $12.10 | — |
| 2023-06-29 | 17.32 | $12.10 | — |
| 2023-06-28 | 17.55 | $12.10 | 39500 |
| 2023-06-27 | 17.80 | $12.06 | — |
| 2023-06-26 | 18.14 | $12.06 | 300 |
| 2023-06-23 | 18.50 | $12.01 | — |
| 2023-06-22 | 18.98 | $12.01 | — |
| 2023-06-21 | 19.48 | $12.01 | — |
| 2023-06-20 | 20.01 | $12.01 | 14800 |
| 2023-06-16 | 20.57 | $12.62 | 100 |
| 2023-06-15 | 19.54 | $12.38 | — |
| 2023-06-14 | 18.81 | $12.38 | 100 |
| 2023-06-13 | 18.04 | $12.37 | 2400 |
| 2023-06-12 | 17.24 | $11.64 | 200 |
| 2023-06-09 | 17.84 | $12.07 | — |
| 2023-06-08 | 16.83 | $12.07 | 100 |
| 2023-06-07 | 15.75 | $12.07 | 700 |
| 2023-06-06 | 14.62 | $12.08 | — |
| 2023-06-05 | 13.39 | $12.08 | — |
| 2023-06-02 | 12.09 | $12.08 | 1800 |
| 2023-06-01 | 10.73 | $11.65 | 700 |
| 2023-05-31 | 10.21 | $11.61 | — |
| 2023-05-30 | 9.77 | $11.61 | 300 |
| 2023-05-26 | 9.30 | $11.07 | — |
| 2023-05-25 | 8.84 | $11.07 | 300 |
| 2023-05-24 | 8.36 | $11.24 | 2200 |
| 2023-05-23 | 8.01 | $11.35 | 100 |
| 2023-05-22 | 8.29 | $11.36 | 3800 |
| 2023-05-19 | 8.54 | $11.38 | 22800 |
| 2023-05-18 | 8.72 | $11.34 | — |
| 2023-05-17 | 9.06 | $11.34 | — |
| 2023-05-16 | 9.42 | $11.34 | — |
| 2023-05-15 | 9.80 | $11.34 | 800 |
| 2023-05-12 | 10.21 | $11.43 | — |
| 2023-05-11 | 10.29 | $11.43 | — |
| 2023-05-10 | 10.37 | $11.43 | — |
| 2023-05-09 | 10.46 | $11.43 | — |
| 2023-05-08 | 10.56 | $11.43 | 2300 |
| 2023-05-05 | 10.66 | $11.40 | 56500 |
| 2023-05-04 | 11.21 | $11.41 | 300 |
| 2023-05-03 | 11.75 | $11.55 | — |
| 2023-05-02 | 11.87 | $11.55 | 10000 |
| 2023-05-01 | 12.00 | $11.55 | 100 |
| 2023-04-28 | 12.13 | $11.64 | — |
| 2023-04-27 | 12.00 | $11.64 | 300 |
| 2023-04-26 | 11.86 | $11.19 | 500 |
| 2023-04-25 | 12.02 | $11.32 | 500 |
| 2023-04-24 | 12.59 | $11.26 | — |
| 2023-04-21 | 12.98 | $11.26 | 100 |
| 2023-04-20 | 13.40 | $11.29 | 10700 |
| 2023-04-19 | 13.92 | $11.71 | — |
| 2023-04-18 | 13.35 | $11.71 | — |
| 2023-04-17 | 12.75 | $11.71 | — |
| 2023-04-14 | 12.13 | $11.71 | 500 |
| 2023-04-13 | 11.46 | $11.30 | — |
| 2023-04-12 | 11.96 | $11.30 | — |
| 2023-04-11 | 12.49 | $11.30 | 300 |
| 2023-04-10 | 13.05 | $11.37 | — |
| 2023-04-06 | 13.38 | $11.37 | — |
| 2023-04-05 | 13.74 | $11.37 | — |
| 2023-04-04 | 14.11 | $11.37 | — |
| 2023-04-03 | 14.50 | $11.37 | 100 |
| 2023-03-31 | 14.91 | $11.45 | 400 |
| 2023-03-30 | 15.11 | $11.11 | — |
| 2023-03-29 | 15.52 | $11.11 | — |
| 2023-03-28 | 15.95 | $11.11 | 500 |
| 2023-03-27 | 16.41 | $10.97 | 300 |
| 2023-03-24 | 16.89 | $10.97 | — |
| 2023-03-23 | 16.87 | $10.97 | — |
| 2023-03-22 | 16.86 | $10.97 | — |
| 2023-03-21 | 16.84 | $10.97 | — |
| 2023-03-20 | 16.82 | $10.97 | 6000 |
| 2023-03-17 | 16.80 | $10.64 | 2000 |
| 2023-03-16 | 15.78 | $10.64 | 3400 |
| 2023-03-15 | 14.70 | $10.66 | 300 |
| 2023-03-14 | 13.67 | $10.88 | 100 |
| 2023-03-13 | 12.94 | $11.15 | 100 |
| 2023-03-10 | 12.70 | $11.15 | — |
| 2023-03-09 | 12.45 | $11.15 | 200 |
| 2023-03-08 | 12.18 | $11.22 | — |
| 2023-03-07 | 12.05 | $11.22 | 2500 |
| 2023-03-06 | 11.90 | $11.29 | 600 |
| 2023-03-03 | 11.88 | $11.40 | 400 |
| 2023-03-02 | 12.07 | $11.07 | 4500 |
| 2023-03-01 | 11.41 | $11.07 | 6600 |
| 2023-02-28 | 10.71 | $11.35 | — |
| 2023-02-27 | 10.52 | $11.35 | 3500 |
| 2023-02-24 | 10.32 | $11.06 | 1100 |
| 2023-02-23 | 9.75 | $11.59 | 200 |
| 2023-02-22 | 10.14 | $11.57 | — |
| 2023-02-21 | 10.61 | $11.57 | — |
| 2023-02-17 | 11.11 | $11.57 | — |
| 2023-02-16 | 11.63 | $11.57 | — |
| 2023-02-15 | 12.18 | $11.57 | — |
| 2023-02-14 | 12.76 | $11.57 | 3200 |
| 2023-02-13 | 13.37 | $11.63 | — |
| 2023-02-10 | 13.55 | $11.63 | 300 |
| 2023-02-09 | 13.75 | $11.70 | — |
| 2023-02-08 | 13.79 | $11.70 | — |
| 2023-02-07 | 13.84 | $11.70 | 5400 |
| 2023-02-06 | 13.89 | $11.86 | — |
| 2023-02-03 | 13.60 | $11.86 | 23800 |
| 2023-02-02 | 13.29 | $11.61 | — |
| 2023-02-01 | 13.35 | $11.61 | — |
| 2023-01-31 | 13.40 | $11.61 | — |
| 2023-01-30 | 13.46 | $11.61 | 2600 |
| 2023-01-27 | 13.53 | $11.37 | 9400 |
| 2023-01-26 | 13.90 | $11.44 | — |
| 2023-01-25 | 14.05 | $11.44 | — |
| 2023-01-24 | 14.20 | $11.44 | 100 |
| 2023-01-23 | 14.35 | $11.85 | 600 |
| 2023-01-20 | 13.81 | $11.49 | 100 |
| 2023-01-19 | 13.70 | $11.76 | — |
| 2023-01-18 | 13.06 | $11.76 | 900 |
| 2023-01-17 | 12.38 | $11.67 | 1700 |
| 2023-01-13 | 11.67 | $11.19 | — |
| 2023-01-12 | 11.72 | $11.19 | — |
| 2023-01-11 | 11.77 | $11.19 | — |
| 2023-01-10 | 11.82 | $11.19 | 300 |
| 2023-01-09 | 11.88 | $11.23 | 300 |
| 2023-01-06 | 11.93 | $10.69 | — |
| 2023-01-05 | 12.38 | $10.69 | 1500 |
| 2023-01-04 | 12.86 | $10.36 | — |
| 2023-01-03 | 12.84 | $10.36 | — |
| 2022-12-30 | 12.81 | $10.36 | 300 |
| 2022-12-29 | 12.78 | $10.58 | 2800 |
| 2022-12-28 | 13.02 | $10.44 | 25800 |
| 2022-12-27 | 13.28 | $10.66 | 1500 |
| 2022-12-23 | 13.81 | $10.49 | — |
| 2022-12-22 | 13.94 | $10.49 | 500 |
| 2022-12-21 | 14.07 | $10.76 | 10300 |
| 2022-12-20 | 14.48 | $10.92 | — |
| 2022-12-19 | 15.20 | $10.92 | — |
| 2022-12-16 | 15.97 | $10.92 | 100 |
| 2022-12-15 | 16.77 | $11.21 | 700 |
| 2022-12-14 | 17.34 | $11.79 | 100 |
| 2022-12-13 | 17.13 | $11.79 | 1100 |
| 2022-12-12 | 16.90 | $11.44 | 1100 |
| 2022-12-09 | 17.26 | $11.44 | — |
| 2022-12-08 | 17.64 | $11.44 | 3700 |
| 2022-12-07 | 18.04 | $11.48 | 100 |
| 2022-12-06 | 18.41 | $11.97 | — |
| 2022-12-05 | 18.12 | $11.97 | 3100 |
| 2022-12-02 | 17.81 | $11.64 | — |
| 2022-12-01 | 17.80 | $11.64 | 1100 |
| 2022-11-30 | 17.78 | $11.14 | 900 |
| 2022-11-29 | 18.15 | $11.76 | — |
| 2022-11-28 | 17.64 | $11.76 | — |
| 2022-11-25 | 17.11 | $11.76 | 900 |
| 2022-11-23 | 16.55 | $11.60 | 200 |
| 2022-11-22 | 16.09 | $11.36 | 1300 |
| 2022-11-21 | 15.81 | $11.35 | 2100 |
| 2022-11-18 | 15.53 | $11.41 | 100 |
| 2022-11-17 | 15.22 | $11.41 | — |
| 2022-11-16 | 14.90 | $11.41 | 300 |
| 2022-11-15 | 14.57 | $11.89 | — |
| 2022-11-14 | 13.64 | $11.89 | 200 |
| 2022-11-11 | 12.67 | $12.47 | 400 |
| 2022-11-10 | 11.64 | $11.20 | 5100 |
| 2022-11-09 | 11.47 | $10.28 | 1000 |
| 2022-11-08 | 12.07 | $10.38 | 100 |
| 2022-11-07 | 12.60 | $10.33 | 3300 |
| 2022-11-04 | 13.21 | $9.76 | 14800 |
| 2022-11-03 | 13.35 | $9.55 | 3100 |
| 2022-11-02 | 13.16 | $10.30 | — |
| 2022-11-01 | 13.52 | $10.30 | 2900 |
| 2022-10-31 | 13.90 | $9.90 | 500 |
| 2022-10-28 | 14.47 | $9.99 | 7700 |
| 2022-10-27 | 15.17 | $10.16 | — |
| 2022-10-26 | 15.81 | $10.16 | — |
| 2022-10-25 | 16.47 | $10.16 | 200 |
| 2022-10-24 | 17.18 | $9.69 | 1200 |
| 2022-10-21 | 18.02 | $9.38 | — |
| 2022-10-20 | 18.15 | $9.38 | 2500 |
| 2022-10-19 | 18.29 | $9.53 | 2300 |
| 2022-10-18 | 18.61 | $9.17 | — |
| 2022-10-17 | 18.07 | $9.17 | — |
| 2022-10-14 | 17.51 | $9.17 | 900 |
| 2022-10-13 | 16.92 | $9.16 | 4500 |
| 2022-10-12 | 16.28 | $8.90 | 49100 |
| 2022-10-11 | 15.93 | $8.90 | 3100 |
| 2022-10-10 | 15.56 | $9.50 | 1000 |
| 2022-10-07 | 15.74 | $9.40 | 200 |
| 2022-10-06 | 15.79 | $10.22 | — |
| 2022-10-05 | 16.48 | $10.22 | — |
| 2022-10-04 | 17.20 | $10.22 | 100 |
| 2022-10-03 | 17.96 | $9.37 | — |
| 2022-09-30 | 17.92 | $9.37 | 200 |
| 2022-09-29 | 17.87 | $9.08 | 200 |
| 2022-09-28 | 17.36 | $9.29 | 9200 |
| 2022-09-27 | 16.97 | $9.39 | 400 |
| 2022-09-26 | 16.57 | $8.99 | 1100 |
| 2022-09-23 | 15.98 | $9.07 | 300 |
| 2022-09-22 | 15.09 | $9.77 | — |
| 2022-09-21 | 14.80 | $9.77 | — |
| 2022-09-20 | 14.48 | $9.77 | 400 |
| 2022-09-19 | 14.15 | $10.04 | 12300 |
| 2022-09-16 | 14.01 | $10.18 | 1200 |
| 2022-09-15 | 13.63 | $10.75 | — |
| 2022-09-14 | 13.86 | $10.75 | 700 |
| 2022-09-13 | 14.10 | $10.58 | 100 |
| 2022-09-12 | 14.12 | $11.04 | 1000 |
| 2022-09-09 | 14.67 | $11.04 | 1300 |
| 2022-09-08 | 15.24 | $10.24 | 7400 |
| 2022-09-07 | 14.65 | $10.24 | 1600 |
| 2022-09-06 | 14.03 | $10.19 | 22500 |
| 2022-09-02 | 13.39 | $10.51 | 700 |
| 2022-09-01 | 13.03 | $10.29 | — |
| 2022-08-31 | 12.31 | $10.29 | 1000 |
| 2022-08-30 | 11.56 | $11.00 | — |
| 2022-08-29 | 11.50 | $11.00 | — |
| 2022-08-26 | 11.45 | $11.00 | 1000 |
| 2022-08-25 | 11.39 | $11.44 | 100 |
| 2022-08-24 | 11.86 | $10.85 | — |
| 2022-08-23 | 11.43 | $10.85 | — |
| 2022-08-22 | 10.98 | $10.85 | 800 |
| 2022-08-19 | 10.50 | $11.27 | 200 |
| 2022-08-18 | 10.49 | $11.44 | 1200 |
| 2022-08-17 | 10.69 | $11.57 | 1900 |
| 2022-08-16 | 11.09 | $12.24 | — |
| 2022-08-15 | 10.78 | $12.24 | 1300 |
| 2022-08-12 | 10.45 | $12.08 | 600 |
| 2022-08-11 | 10.34 | $11.76 | 300 |
| 2022-08-10 | 10.68 | $11.82 | — |
| 2022-08-09 | 10.94 | $11.82 | — |
| 2022-08-08 | 11.21 | $11.82 | 200 |
| 2022-08-05 | 11.50 | $11.87 | — |
| 2022-08-04 | 11.73 | $11.87 | — |
| 2022-08-03 | 11.98 | $11.87 | 100 |
| 2022-08-02 | 12.23 | $11.29 | 3900 |
| 2022-08-01 | 12.74 | $11.84 | — |
| 2022-07-29 | 12.79 | $11.84 | 152100 |
| 2022-07-28 | 12.84 | $11.36 | 100 |
| 2022-07-27 | 13.49 | $11.35 | 1700 |
| 2022-07-26 | 14.20 | $11.47 | 35700 |
| 2022-07-25 | 14.57 | $11.47 | — |
| 2022-07-22 | 14.95 | $11.47 | 500 |
| 2022-07-21 | 15.36 | $11.66 | 500 |
| 2022-07-20 | 15.53 | $11.04 | 400 |
| 2022-07-19 | 16.23 | $11.07 | 700 |
| 2022-07-18 | 17.01 | $10.70 | 100 |
| 2022-07-15 | 17.30 | $10.42 | 7300 |
| 2022-07-14 | 17.18 | $10.37 | 2000 |
| 2022-07-13 | 16.97 | $10.52 | 400 |
| 2022-07-12 | 16.99 | $10.70 | 600 |
| 2022-07-11 | 17.22 | $10.79 | 300 |
| 2022-07-08 | 17.57 | $10.66 | 400 |
| 2022-07-07 | 17.75 | $10.57 | 700 |
| 2022-07-06 | 17.89 | $10.13 | — |
| 2022-07-05 | 17.29 | $10.13 | 1800 |
| 2022-07-01 | 16.65 | $10.56 | 900 |
| 2022-06-30 | 16.38 | $10.90 | 4700 |
| 2022-06-29 | 16.45 | $10.90 | 200 |
| 2022-06-28 | 16.53 | $10.97 | 20100 |
| 2022-06-27 | 16.69 | $10.97 | 19000 |
| 2022-06-24 | 16.86 | $10.64 | 800 |
| 2022-06-23 | 16.39 | $10.58 | 14700 |
| 2022-06-22 | 15.79 | $10.71 | 26000 |
| 2022-06-21 | 15.28 | $10.77 | 3600 |
| 2022-06-17 | 14.79 | $10.34 | 300 |
| 2022-06-16 | 13.57 | $10.34 | 1400 |
| 2022-06-15 | 12.30 | $10.82 | 1100 |
| 2022-06-14 | 11.31 | $11.00 | 100 |
| 2022-06-13 | 10.41 | $11.23 | 700 |
| 2022-06-10 | 9.66 | $12.33 | — |
| 2022-06-09 | 10.09 | $12.33 | — |
| 2022-06-08 | 10.54 | $12.33 | 300 |
| 2022-06-07 | 11.01 | $12.24 | — |
| 2022-06-06 | 11.39 | $12.24 | — |
| 2022-06-03 | 11.79 | $12.24 | 300 |
| 2022-06-02 | 12.21 | $12.44 | 300 |
| 2022-06-01 | 12.83 | $12.20 | — |
| 2022-05-31 | 13.25 | $12.20 | 200 |
| 2022-05-27 | 13.70 | $12.42 | 400 |
| 2022-05-26 | 14.34 | $11.42 | 3500 |
| 2022-05-25 | 14.45 | $11.76 | 15100 |
| 2022-05-24 | 14.57 | $12.04 | — |
| 2022-05-23 | 15.14 | $12.04 | 300 |
| 2022-05-20 | 15.74 | $11.50 | 700 |
| 2022-05-19 | 16.20 | $11.80 | 300 |
| 2022-05-18 | 16.45 | $11.46 | 3100 |
| 2022-05-17 | 16.33 | $11.65 | 7700 |
| 2022-05-16 | 16.35 | $11.65 | 800 |
| 2022-05-13 | 16.38 | $11.77 | 400 |
| 2022-05-12 | 16.50 | $11.60 | — |
| 2022-05-11 | 16.14 | $11.60 | 500 |
| 2022-05-10 | 15.76 | $11.06 | — |
| 2022-05-09 | 14.73 | $11.06 | 800 |
| 2022-05-06 | 13.65 | $12.09 | 14600 |
| 2022-05-05 | 13.03 | $12.42 | 800 |
| 2022-05-04 | 12.80 | $12.52 | — |
| 2022-05-03 | 12.28 | $12.52 | — |
| 2022-05-02 | 11.74 | $12.52 | 500 |
| 2022-04-29 | 11.16 | $13.22 | 100 |
| 2022-04-28 | 11.11 | $12.69 | 16700 |
| 2022-04-27 | 10.41 | $12.49 | 1600 |
| 2022-04-26 | 9.42 | $12.49 | 700 |
| 2022-04-25 | 8.38 | $14.16 | — |
| 2022-04-22 | 8.75 | $14.16 | — |
| 2022-04-21 | 9.15 | $14.16 | 400 |
| 2022-04-20 | 9.56 | $14.11 | 100 |
| 2022-04-19 | 10.05 | $13.83 | 300 |
| 2022-04-18 | 10.26 | $13.53 | 300 |
| 2022-04-14 | 10.09 | $14.05 | — |
| 2022-04-13 | 10.50 | $14.05 | 800 |
| 2022-04-12 | 10.92 | $13.96 | 1000 |
| 2022-04-11 | 11.38 | $13.89 | 700 |
| 2022-04-08 | 11.83 | $14.39 | 1000 |
| 2022-04-07 | 12.20 | $14.24 | 7900 |
| 2022-04-06 | 12.59 | $14.58 | 14500 |
| 2022-04-05 | 12.61 | $14.85 | 100 |
| 2022-04-04 | 12.28 | $15.07 | 200 |
| 2022-04-01 | 11.64 | $14.56 | — |
| 2022-03-31 | 11.42 | $14.56 | 100 |
| 2022-03-30 | 11.19 | $14.57 | 1100 |
| 2022-03-29 | 10.94 | $14.49 | 16500 |
| 2022-03-28 | 10.75 | $14.01 | — |
| 2022-03-25 | 10.98 | $14.01 | 1200 |
| 2022-03-24 | 11.23 | $14.15 | — |
| 2022-03-23 | 11.34 | $14.15 | 400 |
| 2022-03-22 | 11.46 | $14.43 | 500 |
| 2022-03-21 | 11.30 | $14.22 | 3700 |
| 2022-03-18 | 11.31 | $14.37 | 200 |
| 2022-03-17 | 11.17 | $14.05 | 700 |
| 2022-03-16 | 11.26 | $14.10 | 200 |
| 2022-03-15 | 11.32 | $13.30 | 500 |
| 2022-03-14 | 11.82 | $13.57 | 1800 |
| 2022-03-11 | 12.37 | $13.14 | 23800 |
| 2022-03-10 | 12.55 | $13.00 | 500 |
| 2022-03-09 | 12.62 | $12.94 | 8000 |
| 2022-03-08 | 12.63 | $11.77 | 8700 |
| 2022-03-07 | 12.13 | $12.45 | 1100 |
| 2022-03-04 | 11.99 | $12.62 | — |
| 2022-03-03 | 12.07 | $12.62 | 400 |
| 2022-03-02 | 12.16 | $12.94 | 4400 |
| 2022-03-01 | 12.50 | $12.80 | 700 |
| 2022-02-28 | 12.48 | $13.37 | 4800 |
| 2022-02-25 | 12.91 | $13.37 | 1400 |
| 2022-02-24 | 13.36 | $12.84 | — |
| 2022-02-23 | 13.13 | $12.84 | 2300 |
| 2022-02-22 | 12.88 | $13.40 | 300 |
| 2022-02-18 | 12.75 | $13.35 | 900 |
| 2022-02-17 | 12.57 | $13.69 | 2000 |
| 2022-02-16 | 12.78 | $13.51 | 2700 |
| 2022-02-15 | 12.75 | $13.43 | — |
| 2022-02-14 | 12.65 | $13.43 | 4500 |
| 2022-02-11 | 12.54 | $13.41 | 4500 |
| 2022-02-10 | 12.71 | $14.81 | — |
| 2022-02-09 | 12.71 | $14.81 | 19100 |
| 2022-02-08 | 12.72 | $14.39 | — |
| 2022-02-07 | 13.04 | $14.39 | — |
| 2022-02-04 | 13.38 | $14.39 | — |
| 2022-02-03 | 13.75 | $14.39 | — |
| 2022-02-02 | 14.13 | $14.39 | 1500 |
| 2022-02-01 | 14.52 | $13.52 | 100 |
| 2022-01-31 | 14.91 | $13.72 | 5700 |
| 2022-01-28 | 15.31 | $12.95 | 1000 |
| 2022-01-27 | 15.05 | $12.72 | 7200 |
| 2022-01-26 | 14.78 | $12.71 | 6900 |
| 2022-01-25 | 14.19 | $12.71 | 1000 |
| 2022-01-24 | 13.57 | $12.90 | 1000 |
| 2022-01-21 | 13.10 | $13.41 | 1400 |
| 2022-01-20 | 12.76 | $13.68 | 1900 |
| 2022-01-19 | 12.55 | $14.05 | — |
| 2022-01-18 | 12.68 | $14.05 | 8700 |
| 2022-01-14 | 12.81 | $14.43 | 200 |
| 2022-01-13 | 13.21 | $15.52 | 500 |
| 2022-01-12 | 13.43 | $15.51 | 1200 |
| 2022-01-11 | 13.76 | $16.02 | 1300 |
| 2022-01-10 | 14.10 | $14.93 | 200 |
| 2022-01-07 | 14.48 | $15.60 | 12700 |
| 2022-01-06 | 15.16 | $16.00 | 400 |
| 2022-01-05 | 15.53 | $15.90 | 1100 |
| 2022-01-04 | 15.92 | $16.02 | 800 |
| 2022-01-03 | 16.24 | $16.50 | 400 |
| 2021-12-31 | 16.26 | $15.44 | — |
| 2021-12-30 | 16.97 | $15.44 | 14600 |
| 2021-12-29 | 17.72 | $15.55 | 3900 |
| 2021-12-28 | 18.43 | $16.52 | 600 |
| 2021-12-27 | 18.39 | $16.30 | 200 |
| 2021-12-23 | 18.55 | $16.16 | 2800 |
| 2021-12-22 | 18.80 | $15.69 | 10000 |
| 2021-12-21 | 19.37 | $15.05 | 1800 |
| 2021-12-20 | 20.34 | $14.26 | 3200 |
| 2021-12-17 | 20.69 | $14.26 | 600 |
| 2021-12-16 | 21.07 | $14.50 | 15200 |
| 2021-12-15 | 21.62 | $14.35 | 4700 |
| 2021-12-14 | 22.21 | $13.98 | 4100 |
| 2021-12-13 | 21.85 | $14.26 | 4800 |
| 2021-12-10 | 21.63 | $14.95 | 900 |
| 2021-12-09 | 21.73 | $15.89 | 100 |
| 2021-12-08 | 22.70 | $14.77 | 700 |
| 2021-12-07 | 23.43 | $14.80 | 200 |
| 2021-12-06 | 23.26 | $14.48 | 400 |
| 2021-12-03 | 22.65 | $14.48 | 200 |
| 2021-12-02 | 22.00 | $14.83 | 5400 |
| 2021-12-01 | 21.44 | $14.85 | 300 |
| 2021-11-30 | 20.98 | $15.12 | — |
| 2021-11-29 | 20.68 | $15.12 | 200 |
| 2021-11-26 | 20.36 | $14.49 | 400 |
| 2021-11-24 | 19.23 | $14.79 | 800 |
| 2021-11-23 | 18.17 | $14.67 | 600 |
| 2021-11-22 | 17.06 | $15.37 | 2800 |
| 2021-11-19 | 16.32 | $15.83 | 700 |
| 2021-11-18 | 15.89 | $15.67 | 800 |
| 2021-11-17 | 15.22 | $15.42 | — |
| 2021-11-16 | 14.75 | $15.42 | 600 |
| 2021-11-15 | 14.25 | $15.39 | 700 |
| 2021-11-12 | 14.07 | $15.99 | 300 |
| 2021-11-11 | 14.36 | $15.55 | 500 |
| 2021-11-10 | 14.12 | $16.94 | — |
| 2021-11-09 | 14.16 | $16.94 | 200 |
| 2021-11-08 | 14.20 | $16.73 | 1000 |
| 2021-11-05 | 14.50 | $16.87 | 200 |
| 2021-11-04 | 14.60 | $16.55 | 2700 |
| 2021-11-03 | 14.84 | $16.39 | — |
| 2021-11-02 | 15.57 | $16.39 | 400 |
| 2021-11-01 | 16.35 | $16.25 | 200 |
| 2021-10-29 | 17.07 | $16.47 | 300 |
| 2021-10-28 | 17.82 | $16.40 | — |
| 2021-10-27 | 18.70 | $16.40 | 800 |
| 2021-10-26 | 19.62 | $16.33 | — |
| 2021-10-25 | 20.63 | $16.33 | 4300 |
| 2021-10-22 | 21.69 | $16.31 | 200 |
| 2021-10-21 | 22.80 | $16.29 | 800 |
| 2021-10-20 | 23.84 | $16.17 | 200 |
| 2021-10-19 | 24.96 | $15.92 | — |
| 2021-10-18 | 26.15 | $15.92 | — |
| 2021-10-15 | 27.40 | $15.92 | 300 |
| 2021-10-14 | 28.71 | $15.90 | 400 |
| 2021-10-13 | 30.08 | $15.41 | 700 |
| 2021-10-12 | 31.04 | $14.14 | — |
| 2021-10-11 | 30.40 | $14.14 | 11900 |
| 2021-10-08 | 29.73 | $15.20 | 500 |
| 2021-10-07 | 29.82 | $15.86 | — |
| 2021-10-06 | 30.63 | $15.86 | — |
| 2021-10-05 | 31.48 | $15.86 | — |
| 2021-10-04 | 32.38 | $15.86 | — |
| 2021-10-01 | 33.32 | $15.86 | 100 |
| 2021-09-30 | 34.31 | $15.86 | 100 |
| 2021-09-29 | 35.35 | $15.86 | — |
| 2021-09-28 | 36.45 | $15.86 | 800 |
| 2021-09-27 | 37.61 | $17.32 | — |
| 2021-09-24 | 38.64 | $17.32 | — |
| 2021-09-23 | 39.73 | $17.32 | — |
| 2021-09-22 | 40.87 | $17.32 | 200 |
| 2021-09-21 | 42.07 | $16.94 | 5200 |
| 2021-09-20 | 43.71 | $17.52 | — |
| 2021-09-17 | 44.07 | $17.52 | — |
| 2021-09-16 | 44.46 | $17.52 | — |
| 2021-09-15 | 44.87 | $17.52 | 2000 |
| 2021-09-14 | 45.29 | $17.92 | 500 |
| 2021-09-13 | 45.28 | $17.71 | 23700 |
| 2021-09-10 | 45.39 | $17.85 | 100 |
| 2021-09-09 | 45.28 | $17.76 | — |
| 2021-09-08 | 45.21 | $17.76 | — |
| 2021-09-07 | 45.14 | $17.76 | — |
| 2021-09-03 | 45.07 | $17.76 | 100 |
| 2021-09-02 | 44.99 | $17.76 | 300 |
| 2021-09-01 | 44.91 | $17.20 | 94500 |
| 2021-08-31 | 45.13 | $17.29 | — |
| 2021-08-30 | 45.23 | $17.29 | 100 |
| 2021-08-27 | 45.34 | $17.27 | — |
| 2021-08-26 | 45.46 | $17.27 | 1300 |
| 2021-08-25 | 45.59 | $17.28 | 1000 |
| 2021-08-24 | 45.73 | $17.33 | 6100 |
| 2021-08-23 | 45.87 | $17.00 | 1000 |
| 2021-08-20 | 46.16 | $16.86 | 2200 |
| 2021-08-19 | 46.53 | $16.86 | 400 |
| 2021-08-18 | 46.91 | $17.29 | 3100 |
| 2021-08-17 | 46.91 | $17.33 | — |
| 2021-08-16 | 46.92 | $17.33 | 400 |
| 2021-08-13 | 46.93 | $17.45 | 400 |
| 2021-08-12 | 46.79 | $17.35 | 500 |
| 2021-08-11 | 46.66 | $17.34 | 18000 |
| 2021-08-10 | 46.53 | $17.11 | 800 |
| 2021-08-09 | 45.93 | $17.15 | — |
| 2021-08-06 | 45.22 | $17.15 | 2300 |
| 2021-08-05 | 44.48 | $17.67 | — |
| 2021-08-04 | 43.29 | $17.67 | 400 |
| 2021-08-03 | 42.03 | $17.27 | 1100 |
| 2021-08-02 | 40.28 | $17.13 | 700 |
| 2021-07-30 | 38.46 | $17.02 | 1600 |
| 2021-07-29 | 36.55 | $16.98 | 2000 |
| 2021-07-28 | 34.55 | $16.67 | — |
| 2021-07-27 | 32.48 | $16.67 | 300 |
| 2021-07-26 | 30.29 | $16.11 | 500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected