Is HEXPOL AB (publ) (HXPLF) a Buy, Sell, or Hold?
OTC : HXPLF
HEXPOL AB (publ)
$7.46 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 130
- Market Capitalization
- $2.46B
- P/E Ratio
- 13.86
- Dividend Yield
- 5.65%
- Price Target
- Year High
- $9.93
- Year Low
- $7.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $0.96
HXPLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $7.46 | $7.46 | 0.00% | 100 |
| 2026-07-16 | $7.46 | $7.46 | 0.00% | - |
| 2026-07-15 | $7.46 | $7.46 | 0.00% | 100 |
| 2026-07-14 | $7.46 | $7.46 | 0.00% | 100 |
| 2026-07-13 | $7.46 | $7.46 | 0.00% | 100 |
| 2026-07-10 | $7.46 | $7.46 | 0.00% | 100 |
| 2026-07-09 | $7.46 | $7.46 | 0.00% | 100 |
| 2026-07-08 | $7.46 | $7.46 | 0.00% | 100 |
| 2026-07-07 | $7.46 | $7.46 | 0.00% | - |
| 2026-07-06 | $7.46 | $7.46 | 0.00% | 100 |
| 2026-07-02 | $7.46 | $7.46 | 0.00% | 100 |
| 2026-07-01 | $7.46 | $7.46 | 0.00% | 100 |
| 2026-06-30 | $7.65 | $7.46 | -2.48% | 2035 |
| 2026-06-29 | $7.41 | $7.41 | 0.00% | 100 |
| 2026-06-26 | $7.41 | $7.41 | 0.00% | 100 |
| 2026-06-25 | $7.41 | $7.41 | 0.00% | 100 |
| 2026-06-24 | $7.41 | $7.41 | 0.00% | 100 |
| 2026-06-23 | $7.41 | $7.41 | 0.00% | 100 |
| 2026-06-22 | $7.41 | $7.41 | 0.00% | 413 |
| 2026-06-18 | $7.42 | $7.42 | 0.00% | 500 |
| 2026-06-17 | $7.56 | $7.56 | 0.00% | 100 |
| 2026-06-16 | $7.56 | $7.56 | 0.00% | 100 |
| 2026-06-15 | $7.56 | $7.56 | 0.00% | 100 |
| 2026-06-12 | $7.56 | $7.56 | 0.00% | 100 |
| 2026-06-11 | $7.56 | $7.56 | 0.00% | 713 |
| 2026-06-10 | $7.95 | $7.95 | 0.00% | - |
| 2026-06-09 | $7.95 | $7.95 | 0.00% | - |
| 2026-06-08 | $7.95 | $7.95 | 0.00% | - |
| 2026-06-05 | $7.95 | $7.95 | 0.00% | 100 |
| 2026-06-04 | $7.95 | $7.95 | 0.00% | 500 |
| 2026-06-03 | $7.42 | $7.42 | 0.00% | 100 |
| 2026-06-02 | $7.42 | $7.42 | 0.00% | 100 |
| 2026-06-01 | $7.42 | $7.42 | 0.00% | 100 |
| 2026-05-29 | $7.42 | $7.42 | 0.00% | 100 |
| 2026-05-28 | $7.42 | $7.42 | 0.00% | 231 |
| 2026-05-27 | $7.54 | $7.54 | 0.00% | 100 |
| 2026-05-26 | $7.54 | $7.54 | 0.00% | 100 |
| 2026-05-22 | $7.54 | $7.54 | 0.00% | 100 |
| 2026-05-21 | $7.54 | $7.54 | 0.00% | 100 |
| 2026-05-20 | $7.54 | $7.54 | 0.00% | 100 |
| 2026-05-19 | $7.54 | $7.54 | 0.00% | 100 |
| 2026-05-18 | $7.54 | $7.54 | 0.00% | 100 |
| 2026-05-15 | $7.54 | $7.54 | 0.00% | - |
| 2026-05-14 | $7.54 | $7.54 | 0.00% | 100 |
| 2026-05-13 | $7.54 | $7.54 | 0.00% | 100 |
| 2026-05-12 | $7.54 | $7.54 | 0.00% | 100 |
| 2026-05-11 | $7.54 | $7.54 | 0.00% | 100 |
| 2026-05-08 | $7.97 | $7.54 | -5.40% | 800 |
| 2026-05-07 | $7.65 | $7.65 | 0.00% | - |
| 2026-05-06 | $7.65 | $7.65 | 0.00% | 1100 |
| 2026-05-05 | $7.99 | $7.99 | 0.00% | 302 |
| 2026-05-04 | $8.39 | $8.39 | 0.00% | - |
| 2026-05-01 | $8.39 | $8.39 | 0.00% | 100 |
| 2026-04-30 | $8.39 | $8.39 | 0.00% | 100 |
| 2026-04-29 | $8.39 | $8.39 | 0.00% | 100 |
| 2026-04-28 | $8.39 | $8.39 | 0.00% | 100 |
| 2026-04-27 | $8.39 | $8.39 | 0.00% | 100 |
| 2026-04-24 | $8.39 | $8.39 | 0.00% | 1100 |
| 2026-04-23 | $8.56 | $8.56 | 0.00% | 100 |
| 2026-04-22 | $8.56 | $8.56 | 0.00% | 500 |
| 2026-04-21 | $8.51 | $8.51 | 0.00% | 100 |
| 2026-04-20 | $8.51 | $8.51 | 0.00% | - |
| 2026-04-17 | $8.51 | $8.51 | 0.00% | 100 |
| 2026-04-16 | $8.51 | $8.51 | 0.00% | 637 |
| 2026-04-15 | $7.46 | $7.46 | 0.00% | 100 |
| 2026-04-14 | $7.46 | $7.46 | 0.00% | 100 |
| 2026-04-13 | $7.46 | $7.46 | 0.00% | 100 |
| 2026-04-10 | $7.46 | $7.46 | 0.00% | 100 |
| 2026-04-09 | $7.46 | $7.46 | 0.00% | 100 |
| 2026-04-08 | $7.46 | $7.46 | 0.00% | - |
| 2026-04-07 | $7.46 | $7.46 | 0.00% | - |
| 2026-04-06 | $7.46 | $7.46 | 0.00% | 100 |
| 2026-04-02 | $7.46 | $7.46 | 0.00% | 100 |
| 2026-04-01 | $7.46 | $7.46 | 0.00% | 800 |
| 2026-03-31 | $7.62 | $7.62 | 0.00% | 200 |
| 2026-03-30 | $7.70 | $7.70 | 0.00% | - |
| 2026-03-27 | $7.70 | $7.70 | 0.00% | 100 |
| 2026-03-26 | $7.68 | $7.68 | 0.00% | - |
| 2026-03-25 | $7.68 | $7.68 | 0.00% | 125 |
| 2026-03-24 | $7.49 | $7.49 | 0.00% | 200 |
| 2026-03-23 | $7.34 | $7.34 | 0.00% | - |
| 2026-03-20 | $7.34 | $7.34 | 0.00% | 303 |
| 2026-03-19 | $7.35 | $7.35 | 0.00% | 303 |
| 2026-03-18 | $7.50 | $7.50 | 0.00% | - |
| 2026-03-17 | $7.50 | $7.50 | 0.00% | - |
| 2026-03-16 | $7.50 | $7.50 | 0.00% | - |
| 2026-03-13 | $7.50 | $7.50 | 0.00% | 5000 |
| 2026-03-12 | $7.45 | $7.45 | 0.00% | 1500 |
| 2026-03-11 | $7.49 | $7.49 | 0.00% | - |
| 2026-03-10 | $7.49 | $7.49 | 0.00% | - |