Is HEXPOL AB (publ) (HXPLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our HEXPOL AB (publ) (HXPLF) research center and poll results.
OTC : HXPLF
HEXPOL AB (publ)
$7.46 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 130
- Market Capitalization
- $2.46B
- P/E Ratio
- 13.86
- Dividend Yield
- 5.65%
- Price Target
- Year High
- $9.93
- Year Low
- $7.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $0.96
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.44
2026-07-17
Close Price
$7.46
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.44
Average
10.05
Maximum
13.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.44 | $7.46 | 100 |
| 2026-07-16 | 7.45 | $7.46 | — |
| 2026-07-15 | 7.45 | $7.46 | 100 |
| 2026-07-14 | 7.46 | $7.46 | 100 |
| 2026-07-13 | 7.46 | $7.46 | 100 |
| 2026-07-10 | 7.47 | $7.46 | 100 |
| 2026-07-09 | 7.49 | $7.46 | 100 |
| 2026-07-08 | 7.52 | $7.46 | 100 |
| 2026-07-07 | 7.54 | $7.46 | — |
| 2026-07-06 | 7.57 | $7.46 | 100 |
| 2026-07-02 | 7.59 | $7.46 | 100 |
| 2026-07-01 | 7.59 | $7.46 | 100 |
| 2026-06-30 | 7.59 | $7.46 | 2035 |
| 2026-06-29 | 7.58 | $7.41 | 100 |
| 2026-06-26 | 7.59 | $7.41 | 100 |
| 2026-06-25 | 7.59 | $7.41 | 100 |
| 2026-06-24 | 7.59 | $7.41 | 100 |
| 2026-06-23 | 7.60 | $7.41 | 100 |
| 2026-06-22 | 7.61 | $7.41 | 413 |
| 2026-06-18 | 7.61 | $7.42 | 500 |
| 2026-06-17 | 7.62 | $7.56 | 100 |
| 2026-06-16 | 7.62 | $7.56 | 100 |
| 2026-06-15 | 7.62 | $7.56 | 100 |
| 2026-06-12 | 7.61 | $7.56 | 100 |
| 2026-06-11 | 7.61 | $7.56 | 713 |
| 2026-06-10 | 7.61 | $7.95 | — |
| 2026-06-09 | 7.59 | $7.95 | — |
| 2026-06-08 | 7.57 | $7.95 | — |
| 2026-06-05 | 7.55 | $7.95 | 100 |
| 2026-06-04 | 7.54 | $7.95 | 500 |
| 2026-06-03 | 7.52 | $7.42 | 100 |
| 2026-06-02 | 7.55 | $7.42 | 100 |
| 2026-06-01 | 7.60 | $7.42 | 100 |
| 2026-05-29 | 7.65 | $7.42 | 100 |
| 2026-05-28 | 7.70 | $7.42 | 231 |
| 2026-05-27 | 7.74 | $7.54 | 100 |
| 2026-05-26 | 7.79 | $7.54 | 100 |
| 2026-05-22 | 7.83 | $7.54 | 100 |
| 2026-05-21 | 7.87 | $7.54 | 100 |
| 2026-05-20 | 7.92 | $7.54 | 100 |
| 2026-05-19 | 7.97 | $7.54 | 100 |
| 2026-05-18 | 8.02 | $7.54 | 100 |
| 2026-05-15 | 8.07 | $7.54 | — |
| 2026-05-14 | 8.12 | $7.54 | 100 |
| 2026-05-13 | 8.17 | $7.54 | 100 |
| 2026-05-12 | 8.16 | $7.54 | 100 |
| 2026-05-11 | 8.16 | $7.54 | 100 |
| 2026-05-08 | 8.16 | $7.54 | 800 |
| 2026-05-07 | 8.15 | $7.65 | — |
| 2026-05-06 | 8.14 | $7.65 | 1100 |
| 2026-05-05 | 8.13 | $7.99 | 302 |
| 2026-05-04 | 8.11 | $8.39 | — |
| 2026-05-01 | 8.06 | $8.39 | 100 |
| 2026-04-30 | 8.01 | $8.39 | 100 |
| 2026-04-29 | 7.97 | $8.39 | 100 |
| 2026-04-28 | 7.93 | $8.39 | 100 |
| 2026-04-27 | 7.89 | $8.39 | 100 |
| 2026-04-24 | 7.86 | $8.39 | 1100 |
| 2026-04-23 | 7.82 | $8.56 | 100 |
| 2026-04-22 | 7.78 | $8.56 | 500 |
| 2026-04-21 | 7.73 | $8.51 | 100 |
| 2026-04-20 | 7.67 | $8.51 | — |
| 2026-04-17 | 7.61 | $8.51 | 100 |
| 2026-04-16 | 7.55 | $8.51 | 637 |
| 2026-04-15 | 7.50 | $7.46 | 100 |
| 2026-04-14 | 7.50 | $7.46 | 100 |
| 2026-04-13 | 7.50 | $7.46 | 100 |
| 2026-04-10 | 7.51 | $7.46 | 100 |
| 2026-04-09 | 7.51 | $7.46 | 100 |
| 2026-04-08 | 7.51 | $7.46 | — |
| 2026-04-07 | 7.51 | $7.46 | — |
| 2026-04-06 | 7.51 | $7.46 | 100 |
| 2026-04-02 | 7.55 | $7.46 | 100 |
| 2026-04-01 | 7.62 | $7.46 | 800 |
| 2026-03-31 | 7.69 | $7.62 | 200 |
| 2026-03-30 | 7.75 | $7.70 | — |
| 2026-03-27 | 7.80 | $7.70 | 100 |
| 2026-03-26 | 7.86 | $7.68 | — |
| 2026-03-25 | 7.92 | $7.68 | 125 |
| 2026-03-24 | 7.97 | $7.49 | 200 |
| 2026-03-23 | 8.04 | $7.34 | — |
| 2026-03-20 | 8.12 | $7.34 | 303 |
| 2026-03-19 | 8.19 | $7.35 | 303 |
| 2026-03-18 | 8.26 | $7.50 | — |
| 2026-03-17 | 8.33 | $7.50 | — |
| 2026-03-16 | 8.39 | $7.50 | — |
| 2026-03-13 | 8.46 | $7.50 | 5000 |
| 2026-03-12 | 8.49 | $7.45 | 1500 |
| 2026-03-11 | 8.53 | $7.49 | — |
| 2026-03-10 | 8.54 | $7.49 | — |
| 2026-03-09 | 8.56 | $7.49 | 2038 |
| 2026-03-06 | 8.57 | $8.31 | 100 |
| 2026-03-05 | 8.55 | $8.82 | — |
| 2026-03-04 | 8.49 | $8.82 | — |
| 2026-03-03 | 8.44 | $8.82 | — |
| 2026-03-02 | 8.43 | $8.82 | — |
| 2026-02-27 | 8.42 | $8.82 | — |
| 2026-02-26 | 8.48 | $8.82 | — |
| 2026-02-25 | 8.53 | $8.82 | — |
| 2026-02-24 | 8.59 | $8.82 | — |
| 2026-02-23 | 8.64 | $8.82 | — |
| 2026-02-20 | 8.70 | $8.82 | — |
| 2026-02-19 | 8.75 | $8.82 | — |
| 2026-02-18 | 8.80 | $8.82 | — |
| 2026-02-17 | 8.85 | $8.82 | 800 |
| 2026-02-13 | 8.89 | $8.75 | 6200 |
| 2026-02-12 | 8.94 | $8.20 | — |
| 2026-02-11 | 9.02 | $8.20 | 408 |
| 2026-02-10 | 9.10 | $7.78 | — |
| 2026-02-09 | 9.17 | $7.78 | — |
| 2026-02-06 | 9.24 | $7.78 | — |
| 2026-02-05 | 9.30 | $7.78 | 300 |
| 2026-02-04 | 9.37 | $7.78 | 300 |
| 2026-02-03 | 9.43 | $7.78 | 607 |
| 2026-02-02 | 9.49 | $8.59 | — |
| 2026-01-30 | 9.51 | $8.59 | 543 |
| 2026-01-29 | 9.54 | $9.93 | 1 |
| 2026-01-28 | 9.49 | $9.93 | 1 |
| 2026-01-27 | 9.44 | $9.93 | 1 |
| 2026-01-26 | 9.40 | $9.93 | 1 |
| 2026-01-23 | 9.35 | $9.93 | 1 |
| 2026-01-22 | 9.30 | $9.93 | 329 |
| 2026-01-21 | 9.26 | $9.75 | 1 |
| 2026-01-20 | 9.22 | $9.75 | 1 |
| 2026-01-16 | 9.19 | $9.75 | 1 |
| 2026-01-15 | 9.16 | $9.75 | 1 |
| 2026-01-14 | 9.13 | $9.75 | 100 |
| 2026-01-13 | 9.09 | $9.75 | 600 |
| 2026-01-12 | 9.06 | $9.17 | 2200 |
| 2026-01-09 | 9.06 | $9.15 | 1 |
| 2026-01-08 | 9.06 | $9.15 | 1 |
| 2026-01-07 | 9.05 | $9.15 | 131 |
| 2026-01-06 | 9.05 | $9.00 | — |
| 2026-01-05 | 9.06 | $9.00 | 1 |
| 2026-01-02 | 9.06 | $9.00 | 1 |
| 2025-12-31 | 9.06 | $9.00 | 1 |
| 2025-12-30 | 9.06 | $9.00 | 1 |
| 2025-12-29 | 9.02 | $9.00 | 1 |
| 2025-12-26 | 8.98 | $9.00 | 1 |
| 2025-12-24 | 8.93 | $9.00 | — |
| 2025-12-23 | 8.89 | $9.00 | 1 |
| 2025-12-22 | 8.85 | $9.00 | 200 |
| 2025-12-19 | 8.81 | $9.10 | 1 |
| 2025-12-18 | 8.76 | $9.10 | 1 |
| 2025-12-17 | 8.71 | $9.10 | 1 |
| 2025-12-16 | 8.66 | $9.10 | 1 |
| 2025-12-15 | 8.62 | $9.10 | — |
| 2025-12-12 | 8.57 | $9.10 | — |
| 2025-12-11 | 8.55 | $9.10 | — |
| 2025-12-10 | 8.53 | $9.10 | — |
| 2025-12-09 | 8.51 | $9.10 | 1 |
| 2025-12-08 | 8.49 | $9.10 | 1 |
| 2025-12-05 | 8.47 | $9.10 | 1 |
| 2025-12-04 | 8.45 | $9.10 | 5000 |
| 2025-12-03 | 8.43 | $9.00 | 1 |
| 2025-12-02 | 8.42 | $9.00 | 100 |
| 2025-12-01 | 8.40 | $8.15 | 400 |
| 2025-11-28 | 8.43 | $8.15 | — |
| 2025-11-26 | 8.46 | $8.15 | 400 |
| 2025-11-25 | 8.50 | $8.15 | — |
| 2025-11-24 | 8.55 | $8.15 | 400 |
| 2025-11-21 | 8.58 | $8.15 | 400 |
| 2025-11-20 | 8.61 | $8.15 | 400 |
| 2025-11-19 | 8.63 | $8.15 | 400 |
| 2025-11-18 | 8.64 | $8.15 | 400 |
| 2025-11-17 | 8.64 | $8.15 | 400 |
| 2025-11-14 | 8.64 | $8.15 | 400 |
| 2025-11-13 | 8.64 | $8.71 | 400 |
| 2025-11-12 | 8.61 | $8.71 | 400 |
| 2025-11-11 | 8.59 | $8.71 | 400 |
| 2025-11-10 | 8.58 | $8.71 | 400 |
| 2025-11-07 | 8.58 | $8.71 | 400 |
| 2025-11-06 | 8.58 | $8.71 | 400 |
| 2025-11-05 | 8.57 | $8.71 | 400 |
| 2025-11-04 | 8.57 | $8.71 | 400 |
| 2025-11-03 | 8.57 | $8.71 | 400 |
| 2025-10-31 | 8.56 | $8.71 | 400 |
| 2025-10-30 | 8.56 | $8.71 | 400 |
| 2025-10-29 | 8.56 | $9.07 | 400 |
| 2025-10-28 | 8.54 | $9.07 | 400 |
| 2025-10-27 | 8.52 | $8.71 | — |
| 2025-10-24 | 8.51 | $8.71 | 2500 |
| 2025-10-23 | 8.52 | $8.65 | 2221 |
| 2025-10-22 | 8.52 | $8.36 | 2500 |
| 2025-10-21 | 8.55 | $8.15 | — |
| 2025-10-20 | 8.58 | $8.15 | — |
| 2025-10-17 | 8.61 | $8.15 | — |
| 2025-10-16 | 8.64 | $8.15 | — |
| 2025-10-15 | 8.69 | $8.15 | 348 |
| 2025-10-14 | 8.73 | $8.65 | — |
| 2025-10-13 | 8.75 | $8.65 | — |
| 2025-10-10 | 8.77 | $8.65 | — |
| 2025-10-09 | 8.79 | $8.65 | — |
| 2025-10-08 | 8.81 | $8.65 | — |
| 2025-10-07 | 8.83 | $8.65 | — |
| 2025-10-06 | 8.85 | $8.65 | — |
| 2025-10-03 | 8.85 | $8.65 | — |
| 2025-10-02 | 8.85 | $8.65 | — |
| 2025-10-01 | 8.85 | $8.65 | 306 |
| 2025-09-30 | 8.86 | $8.63 | — |
| 2025-09-29 | 8.85 | $8.63 | 600 |
| 2025-09-26 | 8.83 | $8.80 | — |
| 2025-09-25 | 8.81 | $8.80 | 400 |
| 2025-09-24 | 8.80 | $8.80 | — |
| 2025-09-23 | 8.78 | $8.80 | — |
| 2025-09-22 | 8.76 | $8.80 | — |
| 2025-09-19 | 8.74 | $8.80 | 300 |
| 2025-09-18 | 8.72 | $9.05 | 2628 |
| 2025-09-17 | 8.69 | $9.03 | — |
| 2025-09-16 | 8.65 | $9.03 | — |
| 2025-09-15 | 8.62 | $9.03 | — |
| 2025-09-12 | 8.60 | $9.03 | — |
| 2025-09-11 | 8.57 | $9.03 | — |
| 2025-09-10 | 8.55 | $9.03 | — |
| 2025-09-09 | 8.52 | $9.03 | 200 |
| 2025-09-08 | 8.50 | $8.70 | — |
| 2025-09-05 | 8.49 | $8.70 | — |
| 2025-09-04 | 8.48 | $8.70 | — |
| 2025-09-03 | 8.47 | $8.70 | 400 |
| 2025-09-02 | 8.46 | $8.41 | — |
| 2025-08-29 | 8.46 | $8.41 | — |
| 2025-08-28 | 8.54 | $8.41 | — |
| 2025-08-27 | 8.62 | $8.41 | — |
| 2025-08-26 | 8.69 | $8.41 | — |
| 2025-08-25 | 8.77 | $8.41 | — |
| 2025-08-22 | 8.84 | $8.41 | — |
| 2025-08-21 | 8.92 | $8.41 | — |
| 2025-08-20 | 9.00 | $8.41 | — |
| 2025-08-19 | 9.07 | $8.41 | — |
| 2025-08-18 | 9.15 | $8.41 | 200 |
| 2025-08-15 | 9.22 | $8.53 | — |
| 2025-08-14 | 9.29 | $8.53 | — |
| 2025-08-13 | 9.36 | $8.53 | — |
| 2025-08-12 | 9.43 | $8.53 | — |
| 2025-08-11 | 9.50 | $8.53 | — |
| 2025-08-08 | 9.57 | $8.53 | — |
| 2025-08-07 | 9.64 | $8.53 | — |
| 2025-08-06 | 9.71 | $8.53 | 301 |
| 2025-08-05 | 9.75 | $8.47 | — |
| 2025-08-04 | 9.80 | $8.47 | 400 |
| 2025-08-01 | 9.84 | $9.93 | — |
| 2025-07-31 | 9.83 | $9.93 | — |
| 2025-07-30 | 9.81 | $9.93 | — |
| 2025-07-29 | 9.80 | $9.93 | — |
| 2025-07-28 | 9.79 | $9.93 | — |
| 2025-07-25 | 9.72 | $9.93 | — |
| 2025-07-24 | 9.66 | $9.93 | — |
| 2025-07-23 | 9.60 | $9.93 | — |
| 2025-07-22 | 9.54 | $9.93 | — |
| 2025-07-21 | 9.48 | $9.93 | — |
| 2025-07-18 | 9.42 | $9.93 | — |
| 2025-07-17 | 9.40 | $9.93 | — |
| 2025-07-16 | 9.37 | $9.93 | — |
| 2025-07-15 | 9.35 | $9.93 | — |
| 2025-07-14 | 9.32 | $9.93 | — |
| 2025-07-11 | 9.30 | $9.93 | — |
| 2025-07-10 | 9.27 | $9.93 | 1040 |
| 2025-07-09 | 9.25 | $9.33 | — |
| 2025-07-08 | 9.25 | $9.33 | — |
| 2025-07-07 | 9.26 | $9.33 | 200 |
| 2025-07-03 | 9.27 | $9.67 | — |
| 2025-07-02 | 9.25 | $9.67 | 625 |
| 2025-07-01 | 9.24 | $9.64 | — |
| 2025-06-30 | 9.22 | $9.64 | 131 |
| 2025-06-27 | 9.20 | $8.72 | — |
| 2025-06-26 | 9.22 | $8.72 | — |
| 2025-06-25 | 9.24 | $8.72 | — |
| 2025-06-24 | 9.26 | $8.72 | — |
| 2025-06-23 | 9.28 | $8.72 | — |
| 2025-06-20 | 9.30 | $8.72 | 200 |
| 2025-06-18 | 9.32 | $9.43 | — |
| 2025-06-17 | 9.30 | $9.43 | — |
| 2025-06-16 | 9.28 | $9.43 | — |
| 2025-06-13 | 9.26 | $9.43 | — |
| 2025-06-12 | 9.22 | $9.43 | — |
| 2025-06-11 | 9.19 | $9.43 | — |
| 2025-06-10 | 9.16 | $9.43 | 200 |
| 2025-06-09 | 9.13 | $9.45 | — |
| 2025-06-06 | 9.10 | $9.45 | — |
| 2025-06-05 | 9.07 | $9.45 | — |
| 2025-06-04 | 9.04 | $9.45 | — |
| 2025-06-03 | 9.01 | $9.45 | 300 |
| 2025-06-02 | 8.98 | $9.18 | — |
| 2025-05-30 | 8.95 | $9.18 | — |
| 2025-05-29 | 8.92 | $9.18 | — |
| 2025-05-28 | 8.90 | $9.18 | 1300 |
| 2025-05-27 | 8.87 | $9.11 | — |
| 2025-05-23 | 8.86 | $9.11 | — |
| 2025-05-22 | 8.85 | $9.11 | 400 |
| 2025-05-21 | 8.84 | $9.02 | — |
| 2025-05-20 | 8.84 | $9.02 | — |
| 2025-05-19 | 8.79 | $9.02 | — |
| 2025-05-16 | 8.75 | $9.02 | 100 |
| 2025-05-15 | 8.70 | $8.82 | — |
| 2025-05-14 | 8.67 | $8.82 | — |
| 2025-05-13 | 8.64 | $8.82 | — |
| 2025-05-12 | 8.60 | $8.82 | — |
| 2025-05-09 | 8.57 | $8.82 | — |
| 2025-05-08 | 8.53 | $8.82 | — |
| 2025-05-07 | 8.48 | $8.82 | — |
| 2025-05-06 | 8.43 | $8.82 | — |
| 2025-05-05 | 8.39 | $8.82 | 200 |
| 2025-05-02 | 8.36 | $8.71 | 600 |
| 2025-05-01 | 8.39 | $8.63 | — |
| 2025-04-30 | 8.43 | $8.63 | — |
| 2025-04-29 | 8.46 | $8.63 | 300 |
| 2025-04-28 | 8.49 | $8.93 | — |
| 2025-04-25 | 8.51 | $8.93 | 400 |
| 2025-04-24 | 8.53 | $8.91 | — |
| 2025-04-23 | 8.55 | $8.91 | 300 |
| 2025-04-22 | 8.57 | $8.14 | — |
| 2025-04-21 | 8.64 | $8.14 | — |
| 2025-04-17 | 8.70 | $8.14 | — |
| 2025-04-16 | 8.76 | $8.14 | — |
| 2025-04-15 | 8.85 | $8.14 | — |
| 2025-04-14 | 8.93 | $8.14 | — |
| 2025-04-11 | 9.02 | $8.14 | — |
| 2025-04-10 | 9.11 | $8.14 | 200 |
| 2025-04-09 | 9.20 | $7.73 | 500 |
| 2025-04-08 | 9.31 | $7.91 | — |
| 2025-04-07 | 9.41 | $7.91 | 900 |
| 2025-04-04 | 9.51 | $8.30 | 500 |
| 2025-04-03 | 9.60 | $9.30 | — |
| 2025-04-02 | 9.64 | $9.30 | — |
| 2025-04-01 | 9.65 | $9.30 | — |
| 2025-03-31 | 9.66 | $9.30 | — |
| 2025-03-28 | 9.68 | $9.30 | — |
| 2025-03-27 | 9.73 | $9.30 | 1500 |
| 2025-03-26 | 9.78 | $9.24 | 400 |
| 2025-03-25 | 9.82 | $9.42 | — |
| 2025-03-24 | 9.85 | $9.42 | — |
| 2025-03-21 | 9.87 | $9.42 | — |
| 2025-03-20 | 9.84 | $9.42 | 300 |
| 2025-03-19 | 9.82 | $9.80 | 200 |
| 2025-03-18 | 9.77 | $9.90 | — |
| 2025-03-17 | 9.72 | $9.90 | — |
| 2025-03-14 | 9.67 | $9.90 | — |
| 2025-03-13 | 9.62 | $9.90 | — |
| 2025-03-12 | 9.57 | $9.90 | — |
| 2025-03-11 | 9.53 | $9.90 | 300 |
| 2025-03-10 | 9.48 | $10.05 | — |
| 2025-03-07 | 9.42 | $10.05 | — |
| 2025-03-06 | 9.38 | $10.05 | 10800 |
| 2025-03-05 | 9.33 | $9.49 | — |
| 2025-03-04 | 9.31 | $9.49 | 800 |
| 2025-03-03 | 9.29 | $9.81 | 200 |
| 2025-02-28 | 9.24 | $10.22 | — |
| 2025-02-27 | 9.17 | $10.22 | — |
| 2025-02-26 | 9.10 | $10.22 | 100 |
| 2025-02-25 | 9.07 | $9.86 | — |
| 2025-02-24 | 9.05 | $9.86 | 400 |
| 2025-02-21 | 9.03 | $8.91 | — |
| 2025-02-20 | 9.05 | $8.91 | — |
| 2025-02-19 | 9.06 | $8.91 | — |
| 2025-02-18 | 9.06 | $8.91 | — |
| 2025-02-14 | 9.07 | $8.91 | — |
| 2025-02-13 | 9.07 | $8.91 | — |
| 2025-02-12 | 9.07 | $8.91 | — |
| 2025-02-11 | 9.07 | $8.91 | 100 |
| 2025-02-10 | 9.06 | $8.95 | — |
| 2025-02-07 | 9.07 | $8.95 | 600 |
| 2025-02-06 | 9.08 | $9.18 | 5500 |
| 2025-02-05 | 9.07 | $9.15 | 200 |
| 2025-02-04 | 9.07 | $9.00 | — |
| 2025-02-03 | 9.08 | $9.00 | 100 |
| 2025-01-31 | 9.09 | $8.85 | — |
| 2025-01-30 | 9.13 | $8.85 | — |
| 2025-01-29 | 9.15 | $8.85 | 700 |
| 2025-01-28 | 9.15 | $9.52 | — |
| 2025-01-27 | 9.12 | $9.52 | 200 |
| 2025-01-24 | 9.09 | $9.58 | 700 |
| 2025-01-23 | 9.09 | $9.15 | — |
| 2025-01-22 | 9.11 | $9.15 | 400 |
| 2025-01-21 | 9.13 | $9.00 | 300 |
| 2025-01-17 | 9.15 | $8.96 | — |
| 2025-01-16 | 9.18 | $8.96 | 300 |
| 2025-01-15 | 9.21 | $8.89 | — |
| 2025-01-14 | 9.26 | $8.89 | — |
| 2025-01-13 | 9.32 | $8.89 | 300 |
| 2025-01-10 | 9.39 | $9.09 | — |
| 2025-01-08 | 9.43 | $9.09 | — |
| 2025-01-07 | 9.47 | $9.09 | — |
| 2025-01-06 | 9.52 | $9.09 | — |
| 2025-01-03 | 9.54 | $9.09 | 2100 |
| 2025-01-02 | 9.58 | $9.28 | 6600 |
| 2024-12-31 | 9.60 | $9.66 | 6300 |
| 2024-12-30 | 9.60 | $9.21 | 200 |
| 2024-12-27 | 9.61 | $8.98 | 700 |
| 2024-12-26 | 9.63 | $8.86 | — |
| 2024-12-24 | 9.65 | $8.86 | 200 |
| 2024-12-23 | 9.67 | $9.54 | — |
| 2024-12-20 | 9.66 | $9.54 | — |
| 2024-12-19 | 9.66 | $9.54 | — |
| 2024-12-18 | 9.65 | $9.54 | — |
| 2024-12-17 | 9.63 | $9.54 | — |
| 2024-12-16 | 9.61 | $9.54 | 200 |
| 2024-12-13 | 9.59 | $9.81 | 200 |
| 2024-12-12 | 9.56 | $10.20 | — |
| 2024-12-11 | 9.51 | $10.20 | 700 |
| 2024-12-10 | 9.46 | $9.84 | 300 |
| 2024-12-09 | 9.45 | $10.01 | — |
| 2024-12-06 | 9.44 | $10.01 | 100 |
| 2024-12-05 | 9.44 | $9.64 | 200 |
| 2024-12-04 | 9.45 | $9.82 | 200 |
| 2024-12-03 | 9.44 | $9.66 | 400 |
| 2024-12-02 | 9.45 | $9.69 | 300 |
| 2024-11-29 | 9.46 | $9.39 | 1100 |
| 2024-11-27 | 9.49 | $9.32 | — |
| 2024-11-26 | 9.52 | $9.32 | — |
| 2024-11-25 | 9.55 | $9.32 | — |
| 2024-11-22 | 9.58 | $9.32 | 1000 |
| 2024-11-21 | 9.60 | $9.55 | 800 |
| 2024-11-20 | 9.61 | $9.35 | 2400 |
| 2024-11-19 | 9.64 | $9.12 | 600 |
| 2024-11-18 | 9.67 | $9.02 | 300 |
| 2024-11-15 | 9.70 | $9.20 | — |
| 2024-11-14 | 9.74 | $9.20 | 800 |
| 2024-11-13 | 9.79 | $9.27 | 400 |
| 2024-11-12 | 9.83 | $9.20 | 400 |
| 2024-11-11 | 9.87 | $9.50 | 200 |
| 2024-11-08 | 9.90 | $9.80 | 1600 |
| 2024-11-07 | 9.92 | $10.11 | 1700 |
| 2024-11-06 | 9.91 | $9.82 | 5200 |
| 2024-11-05 | 9.93 | $9.56 | 4700 |
| 2024-11-04 | 9.95 | $9.92 | — |
| 2024-11-01 | 9.96 | $9.92 | — |
| 2024-10-31 | 9.97 | $9.92 | — |
| 2024-10-30 | 9.98 | $9.92 | — |
| 2024-10-29 | 9.98 | $9.92 | — |
| 2024-10-28 | 9.99 | $9.92 | 11700 |
| 2024-10-25 | 9.99 | $9.80 | — |
| 2024-10-24 | 10.00 | $9.80 | — |
| 2024-10-23 | 10.01 | $9.80 | — |
| 2024-10-22 | 10.02 | $9.80 | 200 |
| 2024-10-21 | 10.03 | $9.56 | 300 |
| 2024-10-18 | 10.05 | $10.09 | — |
| 2024-10-17 | 10.09 | $10.09 | — |
| 2024-10-16 | 10.13 | $10.09 | — |
| 2024-10-15 | 10.18 | $10.09 | — |
| 2024-10-14 | 10.22 | $10.09 | — |
| 2024-10-11 | 10.24 | $10.09 | — |
| 2024-10-10 | 10.27 | $10.09 | — |
| 2024-10-09 | 10.29 | $10.09 | — |
| 2024-10-08 | 10.32 | $10.09 | — |
| 2024-10-07 | 10.34 | $10.09 | 300 |
| 2024-10-04 | 10.37 | $10.04 | — |
| 2024-10-03 | 10.40 | $10.04 | — |
| 2024-10-02 | 10.43 | $10.04 | — |
| 2024-10-01 | 10.45 | $10.04 | — |
| 2024-09-30 | 10.48 | $10.04 | 500 |
| 2024-09-27 | 10.51 | $9.99 | — |
| 2024-09-26 | 10.54 | $9.99 | — |
| 2024-09-25 | 10.57 | $9.99 | — |
| 2024-09-24 | 10.60 | $9.99 | 500 |
| 2024-09-23 | 10.63 | $9.99 | 100 |
| 2024-09-20 | 10.66 | $10.91 | — |
| 2024-09-19 | 10.65 | $10.91 | 500 |
| 2024-09-18 | 10.63 | $10.91 | 900 |
| 2024-09-17 | 10.63 | $10.91 | 200 |
| 2024-09-16 | 10.61 | $10.60 | — |
| 2024-09-13 | 10.60 | $10.60 | — |
| 2024-09-12 | 10.59 | $10.60 | — |
| 2024-09-11 | 10.58 | $10.60 | 600 |
| 2024-09-10 | 10.57 | $10.60 | — |
| 2024-09-09 | 10.56 | $10.60 | 100 |
| 2024-09-06 | 10.56 | $10.60 | — |
| 2024-09-05 | 10.56 | $10.60 | — |
| 2024-09-04 | 10.55 | $10.60 | — |
| 2024-09-03 | 10.53 | $10.60 | — |
| 2024-08-30 | 10.54 | $10.60 | — |
| 2024-08-29 | 10.54 | $10.60 | — |
| 2024-08-28 | 10.55 | $10.60 | 300 |
| 2024-08-27 | 10.55 | $10.60 | — |
| 2024-08-26 | 10.57 | $10.60 | — |
| 2024-08-23 | 10.58 | $10.60 | — |
| 2024-08-22 | 10.59 | $10.60 | — |
| 2024-08-21 | 10.60 | $10.60 | 500 |
| 2024-08-20 | 10.62 | $10.93 | 300 |
| 2024-08-19 | 10.61 | $10.41 | — |
| 2024-08-16 | 10.64 | $10.41 | — |
| 2024-08-15 | 10.66 | $10.41 | — |
| 2024-08-14 | 10.68 | $10.41 | — |
| 2024-08-13 | 10.70 | $10.41 | — |
| 2024-08-12 | 10.72 | $10.41 | 1200 |
| 2024-08-09 | 10.75 | $10.62 | — |
| 2024-08-08 | 10.76 | $10.62 | 300 |
| 2024-08-07 | 10.77 | $10.29 | — |
| 2024-08-06 | 10.80 | $10.29 | 400 |
| 2024-08-05 | 10.82 | $10.72 | — |
| 2024-08-02 | 10.83 | $10.72 | — |
| 2024-08-01 | 10.84 | $10.72 | — |
| 2024-07-31 | 10.84 | $10.72 | 600 |
| 2024-07-30 | 10.85 | $10.85 | — |
| 2024-07-29 | 10.85 | $10.85 | — |
| 2024-07-26 | 10.85 | $10.85 | — |
| 2024-07-25 | 10.85 | $10.85 | — |
| 2024-07-24 | 10.85 | $10.85 | — |
| 2024-07-23 | 10.88 | $10.85 | — |
| 2024-07-22 | 10.92 | $10.85 | — |
| 2024-07-19 | 10.92 | $10.85 | — |
| 2024-07-18 | 10.92 | $10.85 | — |
| 2024-07-17 | 10.93 | $10.85 | — |
| 2024-07-16 | 10.93 | $10.85 | — |
| 2024-07-15 | 10.93 | $10.85 | — |
| 2024-07-12 | 10.98 | $10.85 | 300 |
| 2024-07-11 | 11.04 | $10.85 | — |
| 2024-07-10 | 11.10 | $10.85 | 300 |
| 2024-07-09 | 11.15 | $10.85 | — |
| 2024-07-08 | 11.21 | $10.85 | — |
| 2024-07-05 | 11.27 | $10.85 | — |
| 2024-07-03 | 11.30 | $10.85 | — |
| 2024-07-02 | 11.32 | $10.85 | — |
| 2024-07-01 | 11.35 | $10.85 | — |
| 2024-06-28 | 11.38 | $10.85 | — |
| 2024-06-27 | 11.41 | $10.85 | — |
| 2024-06-26 | 11.43 | $10.85 | 600 |
| 2024-06-25 | 11.46 | $11.42 | 900 |
| 2024-06-24 | 11.46 | $11.65 | 300 |
| 2024-06-21 | 11.45 | $10.90 | — |
| 2024-06-20 | 11.47 | $10.90 | — |
| 2024-06-18 | 11.50 | $10.90 | — |
| 2024-06-17 | 11.52 | $10.90 | 100 |
| 2024-06-14 | 11.55 | $10.90 | 400 |
| 2024-06-13 | 11.57 | $11.90 | 500 |
| 2024-06-12 | 11.57 | $11.99 | 100 |
| 2024-06-11 | 11.57 | $11.99 | — |
| 2024-06-10 | 11.57 | $11.99 | — |
| 2024-06-07 | 11.58 | $11.99 | 500 |
| 2024-06-06 | 11.60 | $11.99 | 100 |
| 2024-06-05 | 11.61 | $11.40 | 1000 |
| 2024-06-04 | 11.61 | $11.40 | — |
| 2024-06-03 | 11.63 | $11.40 | — |
| 2024-05-31 | 11.63 | $11.40 | — |
| 2024-05-30 | 11.63 | $11.40 | — |
| 2024-05-29 | 11.63 | $11.40 | 100 |
| 2024-05-28 | 11.63 | $11.40 | — |
| 2024-05-24 | 11.63 | $11.40 | — |
| 2024-05-23 | 11.63 | $11.40 | — |
| 2024-05-22 | 11.61 | $11.40 | — |
| 2024-05-21 | 11.63 | $11.40 | — |
| 2024-05-20 | 11.64 | $11.40 | — |
| 2024-05-17 | 11.66 | $11.40 | — |
| 2024-05-16 | 11.67 | $11.40 | 800 |
| 2024-05-15 | 11.70 | $11.94 | — |
| 2024-05-14 | 11.71 | $11.94 | — |
| 2024-05-13 | 11.71 | $11.94 | 100 |
| 2024-05-10 | 11.73 | $12.25 | — |
| 2024-05-09 | 11.75 | $12.25 | 200 |
| 2024-05-08 | 11.78 | $12.20 | 900 |
| 2024-05-07 | 11.81 | $11.40 | 300 |
| 2024-05-06 | 11.89 | $11.82 | 300 |
| 2024-05-03 | 11.90 | $11.39 | — |
| 2024-05-02 | 11.93 | $11.39 | 200 |
| 2024-05-01 | 11.97 | $11.40 | — |
| 2024-04-30 | 12.00 | $11.40 | — |
| 2024-04-29 | 12.05 | $11.40 | — |
| 2024-04-26 | 12.09 | $11.40 | 300 |
| 2024-04-25 | 12.15 | $11.11 | 600 |
| 2024-04-24 | 12.22 | $11.70 | — |
| 2024-04-23 | 12.26 | $11.70 | — |
| 2024-04-22 | 12.26 | $11.70 | — |
| 2024-04-19 | 12.27 | $11.70 | 200 |
| 2024-04-18 | 12.28 | $12.04 | — |
| 2024-04-17 | 12.27 | $12.04 | — |
| 2024-04-16 | 12.26 | $12.04 | 100 |
| 2024-04-15 | 12.25 | $12.20 | 100 |
| 2024-04-12 | 12.24 | $12.78 | — |
| 2024-04-11 | 12.19 | $12.78 | — |
| 2024-04-10 | 12.15 | $12.78 | 200 |
| 2024-04-09 | 12.10 | $12.94 | 200 |
| 2024-04-08 | 12.05 | $12.09 | — |
| 2024-04-05 | 12.04 | $12.09 | — |
| 2024-04-04 | 12.03 | $12.09 | — |
| 2024-04-03 | 12.01 | $12.09 | 400 |
| 2024-04-02 | 11.99 | $12.32 | 400 |
| 2024-04-01 | 11.96 | $12.26 | 100 |
| 2024-03-28 | 11.93 | $12.51 | — |
| 2024-03-27 | 11.89 | $12.51 | 300 |
| 2024-03-26 | 11.85 | $12.51 | 100 |
| 2024-03-25 | 11.81 | $11.82 | — |
| 2024-03-22 | 11.79 | $11.82 | — |
| 2024-03-21 | 11.78 | $11.82 | — |
| 2024-03-20 | 11.76 | $11.82 | 800 |
| 2024-03-19 | 11.75 | $11.91 | — |
| 2024-03-18 | 11.74 | $11.91 | 100 |
| 2024-03-15 | 11.73 | $11.89 | — |
| 2024-03-14 | 11.71 | $11.89 | — |
| 2024-03-13 | 11.70 | $11.89 | — |
| 2024-03-12 | 11.69 | $11.89 | 1000 |
| 2024-03-11 | 11.68 | $11.87 | — |
| 2024-03-08 | 11.67 | $11.87 | 3100 |
| 2024-03-07 | 11.66 | $11.85 | 600 |
| 2024-03-06 | 11.64 | $11.71 | — |
| 2024-03-05 | 11.63 | $11.71 | — |
| 2024-03-04 | 11.61 | $11.71 | — |
| 2024-03-01 | 11.60 | $11.71 | 100 |
| 2024-02-29 | 11.59 | $11.64 | 200 |
| 2024-02-28 | 11.58 | $11.70 | 1500 |
| 2024-02-27 | 11.57 | $11.69 | 300 |
| 2024-02-26 | 11.55 | $11.51 | — |
| 2024-02-23 | 11.55 | $11.51 | — |
| 2024-02-22 | 11.51 | $11.51 | 300 |
| 2024-02-21 | 11.46 | $11.65 | — |
| 2024-02-20 | 11.41 | $11.65 | — |
| 2024-02-16 | 11.36 | $11.65 | — |
| 2024-02-15 | 11.31 | $11.65 | — |
| 2024-02-14 | 11.28 | $11.65 | — |
| 2024-02-13 | 11.24 | $11.65 | — |
| 2024-02-12 | 11.20 | $11.65 | 300 |
| 2024-02-09 | 11.19 | $11.69 | — |
| 2024-02-08 | 11.17 | $11.69 | 500 |
| 2024-02-07 | 11.15 | $11.45 | — |
| 2024-02-06 | 11.14 | $11.45 | — |
| 2024-02-05 | 11.14 | $11.45 | — |
| 2024-02-02 | 11.13 | $11.45 | — |
| 2024-02-01 | 11.12 | $11.45 | — |
| 2024-01-31 | 11.13 | $11.45 | — |
| 2024-01-30 | 11.15 | $11.45 | — |
| 2024-01-29 | 11.18 | $11.45 | — |
| 2024-01-26 | 11.20 | $11.45 | 200 |
| 2024-01-25 | 11.22 | $10.65 | — |
| 2024-01-24 | 11.28 | $10.65 | — |
| 2024-01-23 | 11.34 | $10.65 | — |
| 2024-01-22 | 11.41 | $10.65 | — |
| 2024-01-19 | 11.47 | $10.65 | 100 |
| 2024-01-18 | 11.53 | $10.89 | 100 |
| 2024-01-17 | 11.58 | $10.93 | — |
| 2024-01-16 | 11.58 | $10.93 | 300 |
| 2024-01-12 | 11.57 | $11.31 | — |
| 2024-01-11 | 11.55 | $11.31 | — |
| 2024-01-10 | 11.53 | $11.31 | — |
| 2024-01-09 | 11.51 | $11.31 | 900 |
| 2024-01-08 | 11.49 | $11.31 | — |
| 2024-01-05 | 11.47 | $11.31 | — |
| 2024-01-04 | 11.42 | $11.31 | 500 |
| 2024-01-03 | 11.37 | $11.72 | — |
| 2024-01-02 | 11.30 | $11.72 | 100 |
| 2023-12-29 | 11.20 | $12.06 | 100 |
| 2023-12-28 | 11.09 | $11.88 | — |
| 2023-12-27 | 10.99 | $11.88 | — |
| 2023-12-26 | 10.89 | $11.88 | — |
| 2023-12-22 | 10.79 | $11.88 | — |
| 2023-12-21 | 10.69 | $11.88 | 100 |
| 2023-12-20 | 10.59 | $11.91 | — |
| 2023-12-19 | 10.49 | $11.91 | 400 |
| 2023-12-18 | 10.39 | $11.90 | 200 |
| 2023-12-15 | 10.30 | $10.85 | — |
| 2023-12-14 | 10.24 | $10.85 | — |
| 2023-12-13 | 10.18 | $10.85 | — |
| 2023-12-12 | 10.12 | $10.85 | — |
| 2023-12-11 | 10.03 | $10.85 | 300 |
| 2023-12-08 | 9.95 | $10.93 | 100 |
| 2023-12-07 | 9.87 | $10.94 | 400 |
| 2023-12-06 | 9.80 | $10.31 | — |
| 2023-12-05 | 9.76 | $10.31 | — |
| 2023-12-04 | 9.71 | $10.31 | 900 |
| 2023-12-01 | 9.67 | $9.85 | — |
| 2023-11-30 | 9.61 | $9.85 | 300 |
| 2023-11-29 | 9.54 | $9.85 | — |
| 2023-11-28 | 9.48 | $9.85 | — |
| 2023-11-27 | 9.38 | $9.85 | — |
| 2023-11-24 | 9.28 | $9.85 | — |
| 2023-11-22 | 9.18 | $9.85 | 100 |
| 2023-11-21 | 9.09 | $9.93 | — |
| 2023-11-20 | 8.99 | $9.93 | 100 |
| 2023-11-17 | 8.91 | $10.05 | 300 |
| 2023-11-16 | 8.82 | $9.69 | — |
| 2023-11-15 | 8.76 | $9.69 | — |
| 2023-11-14 | 8.70 | $9.69 | 400 |
| 2023-11-13 | 8.64 | $9.10 | — |
| 2023-11-10 | 8.62 | $9.10 | 300 |
| 2023-11-09 | 8.58 | $9.45 | — |
| 2023-11-08 | 8.53 | $9.45 | — |
| 2023-11-07 | 8.48 | $9.45 | 200 |
| 2023-11-06 | 8.42 | $9.46 | — |
| 2023-11-03 | 8.37 | $9.46 | 300 |
| 2023-11-02 | 8.31 | $8.56 | — |
| 2023-11-01 | 8.31 | $8.56 | — |
| 2023-10-31 | 8.30 | $8.56 | 200 |
| 2023-10-30 | 8.30 | $7.90 | — |
| 2023-10-27 | 8.34 | $7.90 | — |
| 2023-10-26 | 8.38 | $7.90 | 1300 |
| 2023-10-25 | 8.42 | $7.93 | 600 |
| 2023-10-24 | 8.46 | $8.02 | 400 |
| 2023-10-23 | 8.49 | $8.30 | — |
| 2023-10-20 | 8.50 | $8.30 | 200 |
| 2023-10-19 | 8.52 | $8.35 | 300 |
| 2023-10-18 | 8.53 | $8.50 | — |
| 2023-10-17 | 8.60 | $8.50 | 1000 |
| 2023-10-16 | 8.67 | $8.72 | 600 |
| 2023-10-13 | 8.72 | $8.38 | 100 |
| 2023-10-12 | 8.80 | $8.38 | — |
| 2023-10-11 | 8.87 | $8.38 | — |
| 2023-10-10 | 8.95 | $8.38 | — |
| 2023-10-09 | 9.02 | $8.38 | — |
| 2023-10-06 | 9.09 | $8.38 | — |
| 2023-10-05 | 9.17 | $8.38 | 500 |
| 2023-10-04 | 9.24 | $8.41 | 100 |
| 2023-10-03 | 9.31 | $8.67 | — |
| 2023-10-02 | 9.37 | $8.67 | 100 |
| 2023-09-29 | 9.43 | $8.68 | — |
| 2023-09-28 | 9.49 | $8.68 | — |
| 2023-09-27 | 9.54 | $8.68 | 500 |
| 2023-09-26 | 9.58 | $8.61 | 100 |
| 2023-09-25 | 9.63 | $8.61 | — |
| 2023-09-22 | 9.68 | $8.61 | 100 |
| 2023-09-21 | 9.73 | $8.61 | 400 |
| 2023-09-20 | 9.78 | $9.86 | — |
| 2023-09-19 | 9.78 | $9.86 | — |
| 2023-09-18 | 9.77 | $9.86 | — |
| 2023-09-15 | 9.77 | $9.86 | — |
| 2023-09-14 | 9.76 | $9.86 | — |
| 2023-09-13 | 9.75 | $9.86 | — |
| 2023-09-12 | 9.75 | $9.86 | — |
| 2023-09-11 | 9.74 | $9.86 | — |
| 2023-09-08 | 9.74 | $9.86 | — |
| 2023-09-07 | 9.73 | $9.86 | — |
| 2023-09-06 | 9.74 | $9.86 | — |
| 2023-09-05 | 9.74 | $9.86 | — |
| 2023-09-01 | 9.74 | $9.86 | — |
| 2023-08-31 | 9.74 | $9.86 | 1000 |
| 2023-08-30 | 9.73 | $9.60 | — |
| 2023-08-29 | 9.80 | $9.60 | — |
| 2023-08-28 | 9.86 | $9.60 | 200 |
| 2023-08-25 | 9.93 | $9.61 | — |
| 2023-08-24 | 9.97 | $9.61 | — |
| 2023-08-23 | 10.01 | $9.61 | 800 |
| 2023-08-22 | 10.04 | $9.74 | — |
| 2023-08-21 | 10.06 | $9.74 | 100 |
| 2023-08-18 | 10.08 | $9.74 | — |
| 2023-08-17 | 10.13 | $9.74 | — |
| 2023-08-16 | 10.18 | $9.74 | — |
| 2023-08-15 | 10.22 | $9.74 | — |
| 2023-08-14 | 10.27 | $9.74 | — |
| 2023-08-11 | 10.32 | $9.74 | — |
| 2023-08-10 | 10.36 | $9.74 | 700 |
| 2023-08-09 | 10.41 | $10.10 | 900 |
| 2023-08-08 | 10.44 | $9.75 | 1100 |
| 2023-08-07 | 10.49 | $9.85 | — |
| 2023-08-04 | 10.52 | $9.85 | — |
| 2023-08-03 | 10.56 | $9.85 | 800 |
| 2023-08-02 | 10.58 | $10.88 | — |
| 2023-08-01 | 10.54 | $10.88 | — |
| 2023-07-31 | 10.50 | $10.88 | 1300 |
| 2023-07-28 | 10.47 | $10.44 | — |
| 2023-07-27 | 10.45 | $10.44 | 200 |
| 2023-07-26 | 10.43 | $10.30 | 300 |
| 2023-07-25 | 10.41 | $10.11 | — |
| 2023-07-24 | 10.41 | $10.11 | 200 |
| 2023-07-21 | 10.41 | $10.68 | — |
| 2023-07-20 | 10.40 | $10.68 | — |
| 2023-07-19 | 10.38 | $10.68 | — |
| 2023-07-18 | 10.38 | $10.68 | — |
| 2023-07-17 | 10.41 | $10.68 | — |
| 2023-07-14 | 10.41 | $10.68 | — |
| 2023-07-13 | 10.41 | $10.68 | — |
| 2023-07-12 | 10.41 | $10.68 | — |
| 2023-07-11 | 10.41 | $10.68 | 300 |
| 2023-07-10 | 10.41 | $10.61 | — |
| 2023-07-07 | 10.42 | $10.61 | 300 |
| 2023-07-06 | 10.42 | $10.27 | 200 |
| 2023-07-05 | 10.42 | $10.10 | — |
| 2023-07-03 | 10.42 | $10.10 | — |
| 2023-06-30 | 10.41 | $10.10 | — |
| 2023-06-29 | 10.40 | $10.10 | — |
| 2023-06-28 | 10.39 | $10.10 | 100 |
| 2023-06-27 | 10.38 | $9.89 | 400 |
| 2023-06-26 | 10.39 | $10.10 | — |
| 2023-06-23 | 10.40 | $10.10 | 600 |
| 2023-06-22 | 10.44 | $10.43 | 100 |
| 2023-06-21 | 10.47 | $10.32 | 200 |
| 2023-06-20 | 10.50 | $10.76 | 700 |
| 2023-06-16 | 10.49 | $11.18 | 200 |
| 2023-06-15 | 10.45 | $10.69 | — |
| 2023-06-14 | 10.49 | $10.69 | — |
| 2023-06-13 | 10.52 | $10.69 | — |
| 2023-06-12 | 10.56 | $10.69 | — |
| 2023-06-09 | 10.60 | $10.69 | 100 |
| 2023-06-08 | 10.64 | $10.69 | 400 |
| 2023-06-07 | 10.67 | $10.64 | 200 |
| 2023-06-06 | 10.71 | $10.42 | 200 |
| 2023-06-05 | 10.77 | $9.92 | — |
| 2023-06-02 | 10.84 | $9.92 | — |
| 2023-06-01 | 10.92 | $9.92 | — |
| 2023-05-31 | 11.01 | $9.92 | — |
| 2023-05-30 | 11.09 | $9.92 | 400 |
| 2023-05-26 | 11.17 | $10.18 | — |
| 2023-05-25 | 11.24 | $10.18 | 200 |
| 2023-05-24 | 11.33 | $10.99 | — |
| 2023-05-23 | 11.37 | $10.99 | — |
| 2023-05-22 | 11.42 | $10.99 | 200 |
| 2023-05-19 | 11.46 | $10.43 | — |
| 2023-05-18 | 11.53 | $10.43 | 200 |
| 2023-05-17 | 11.60 | $11.44 | — |
| 2023-05-16 | 11.63 | $11.44 | — |
| 2023-05-15 | 11.67 | $11.44 | — |
| 2023-05-12 | 11.71 | $11.44 | — |
| 2023-05-11 | 11.75 | $11.44 | — |
| 2023-05-10 | 11.80 | $11.44 | — |
| 2023-05-09 | 11.82 | $11.44 | — |
| 2023-05-08 | 11.84 | $11.44 | 200 |
| 2023-05-05 | 11.86 | $11.40 | 1700 |
| 2023-05-04 | 11.88 | $11.59 | — |
| 2023-05-03 | 11.92 | $11.59 | — |
| 2023-05-02 | 11.97 | $11.59 | — |
| 2023-05-01 | 12.01 | $11.59 | — |
| 2023-04-28 | 12.05 | $11.59 | 200 |
| 2023-04-27 | 12.08 | $11.87 | — |
| 2023-04-26 | 12.09 | $11.87 | — |
| 2023-04-25 | 12.09 | $11.87 | — |
| 2023-04-24 | 12.09 | $11.87 | 200 |
| 2023-04-21 | 12.09 | $11.87 | — |
| 2023-04-20 | 12.09 | $11.87 | — |
| 2023-04-19 | 12.05 | $11.87 | 200 |
| 2023-04-18 | 12.00 | $12.29 | — |
| 2023-04-17 | 11.93 | $12.29 | — |
| 2023-04-14 | 11.86 | $12.29 | — |
| 2023-04-13 | 11.79 | $12.29 | 100 |
| 2023-04-12 | 11.72 | $11.85 | — |
| 2023-04-11 | 11.68 | $11.85 | — |
| 2023-04-10 | 11.64 | $11.85 | — |
| 2023-04-06 | 11.60 | $11.85 | 200 |
| 2023-04-05 | 11.56 | $12.45 | — |
| 2023-04-04 | 11.49 | $12.45 | — |
| 2023-04-03 | 11.41 | $12.45 | — |
| 2023-03-31 | 11.35 | $12.45 | 100 |
| 2023-03-30 | 11.29 | $12.10 | — |
| 2023-03-29 | 11.23 | $12.10 | 2400 |
| 2023-03-28 | 11.18 | $11.88 | 400 |
| 2023-03-27 | 11.15 | $11.89 | — |
| 2023-03-24 | 11.10 | $11.89 | — |
| 2023-03-23 | 11.03 | $11.89 | 600 |
| 2023-03-22 | 10.96 | $10.92 | — |
| 2023-03-21 | 10.95 | $10.92 | — |
| 2023-03-20 | 10.95 | $10.92 | — |
| 2023-03-17 | 10.94 | $10.92 | — |
| 2023-03-16 | 10.95 | $10.92 | — |
| 2023-03-15 | 10.95 | $10.92 | — |
| 2023-03-14 | 10.96 | $10.92 | 18000 |
| 2023-03-13 | 10.97 | $11.04 | 200 |
| 2023-03-10 | 10.97 | $11.04 | — |
| 2023-03-09 | 10.98 | $11.04 | — |
| 2023-03-08 | 10.98 | $11.04 | — |
| 2023-03-07 | 10.98 | $11.04 | 500 |
| 2023-03-06 | 10.98 | $11.16 | — |
| 2023-03-03 | 10.97 | $11.16 | 100 |
| 2023-03-02 | 10.97 | $11.05 | — |
| 2023-03-01 | 10.96 | $11.05 | 300 |
| 2023-02-28 | 10.94 | $11.19 | 200 |
| 2023-02-27 | 10.92 | $10.96 | 200 |
| 2023-02-24 | 10.90 | $10.48 | — |
| 2023-02-23 | 10.92 | $10.48 | 200 |
| 2023-02-22 | 10.93 | $10.79 | — |
| 2023-02-21 | 10.92 | $10.79 | — |
| 2023-02-17 | 10.92 | $10.79 | 100 |
| 2023-02-16 | 10.91 | $11.05 | 100 |
| 2023-02-15 | 10.90 | $11.09 | — |
| 2023-02-14 | 10.87 | $11.09 | — |
| 2023-02-13 | 10.85 | $11.09 | — |
| 2023-02-10 | 10.84 | $11.09 | — |
| 2023-02-09 | 10.83 | $11.09 | 200 |
| 2023-02-08 | 10.84 | $11.06 | — |
| 2023-02-07 | 10.85 | $11.06 | — |
| 2023-02-06 | 10.88 | $11.06 | — |
| 2023-02-03 | 10.88 | $11.06 | — |
| 2023-02-02 | 10.87 | $11.06 | 900 |
| 2023-02-01 | 10.85 | $10.86 | 900 |
| 2023-01-31 | 10.84 | $10.70 | — |
| 2023-01-30 | 10.84 | $10.70 | — |
| 2023-01-27 | 10.85 | $10.70 | — |
| 2023-01-26 | 10.85 | $10.70 | — |
| 2023-01-25 | 10.85 | $10.70 | — |
| 2023-01-24 | 10.87 | $10.70 | — |
| 2023-01-23 | 10.90 | $10.70 | — |
| 2023-01-20 | 10.92 | $10.70 | — |
| 2023-01-19 | 10.95 | $10.70 | 200 |
| 2023-01-18 | 10.98 | $10.67 | 400 |
| 2023-01-17 | 11.00 | $10.63 | 400 |
| 2023-01-13 | 11.03 | $10.86 | — |
| 2023-01-12 | 11.05 | $10.86 | 1000 |
| 2023-01-11 | 11.07 | $11.28 | — |
| 2023-01-10 | 11.07 | $11.28 | 200 |
| 2023-01-09 | 11.06 | $11.59 | 700 |
| 2023-01-06 | 11.04 | $11.05 | 500 |
| 2023-01-05 | 11.05 | $11.01 | 1000 |
| 2023-01-04 | 11.06 | $10.65 | — |
| 2023-01-03 | 11.09 | $10.65 | 200 |
| 2022-12-30 | 11.12 | $10.75 | — |
| 2022-12-29 | 11.11 | $10.75 | — |
| 2022-12-28 | 11.10 | $10.75 | 200 |
| 2022-12-27 | 11.09 | $10.63 | 100 |
| 2022-12-23 | 11.08 | $11.22 | — |
| 2022-12-22 | 11.05 | $11.22 | — |
| 2022-12-21 | 11.01 | $11.22 | — |
| 2022-12-20 | 10.98 | $11.22 | — |
| 2022-12-19 | 10.94 | $11.22 | — |
| 2022-12-16 | 10.87 | $11.22 | — |
| 2022-12-15 | 10.80 | $11.22 | — |
| 2022-12-14 | 10.72 | $11.22 | — |
| 2022-12-13 | 10.65 | $11.22 | — |
| 2022-12-12 | 10.58 | $11.22 | — |
| 2022-12-09 | 10.50 | $11.22 | — |
| 2022-12-08 | 10.43 | $11.22 | — |
| 2022-12-07 | 10.36 | $11.22 | — |
| 2022-12-06 | 10.28 | $11.22 | — |
| 2022-12-05 | 10.21 | $11.22 | — |
| 2022-12-02 | 10.14 | $11.22 | 100 |
| 2022-12-01 | 10.07 | $10.61 | 200 |
| 2022-11-30 | 10.04 | $10.51 | 300 |
| 2022-11-29 | 10.02 | $10.52 | — |
| 2022-11-28 | 9.98 | $10.52 | — |
| 2022-11-25 | 9.93 | $10.52 | — |
| 2022-11-23 | 9.88 | $10.52 | — |
| 2022-11-22 | 9.80 | $10.52 | — |
| 2022-11-21 | 9.71 | $10.52 | 18800 |
| 2022-11-18 | 9.63 | $9.75 | — |
| 2022-11-17 | 9.58 | $9.75 | — |
| 2022-11-16 | 9.54 | $9.75 | — |
| 2022-11-15 | 9.49 | $9.75 | — |
| 2022-11-14 | 9.45 | $9.75 | — |
| 2022-11-11 | 9.36 | $9.75 | — |
| 2022-11-10 | 9.28 | $9.75 | — |
| 2022-11-09 | 9.19 | $9.75 | — |
| 2022-11-08 | 9.12 | $9.75 | — |
| 2022-11-07 | 9.04 | $9.75 | — |
| 2022-11-04 | 8.97 | $9.75 | 800 |
| 2022-11-03 | 8.89 | $10.00 | — |
| 2022-11-02 | 8.80 | $10.00 | — |
| 2022-11-01 | 8.71 | $10.00 | 300 |
| 2022-10-31 | 8.63 | $9.75 | 200 |
| 2022-10-28 | 8.55 | $9.55 | 300 |
| 2022-10-27 | 8.47 | $9.50 | 100 |
| 2022-10-26 | 8.39 | $8.83 | — |
| 2022-10-25 | 8.34 | $8.83 | — |
| 2022-10-24 | 8.30 | $8.83 | — |
| 2022-10-21 | 8.25 | $8.83 | 100 |
| 2022-10-20 | 8.20 | $8.86 | — |
| 2022-10-19 | 8.15 | $8.86 | — |
| 2022-10-18 | 8.17 | $8.86 | 600 |
| 2022-10-17 | 8.18 | $8.05 | 1700 |
| 2022-10-14 | 8.24 | $8.05 | — |
| 2022-10-13 | 8.29 | $8.05 | 200 |
| 2022-10-12 | 8.34 | $8.24 | — |
| 2022-10-11 | 8.39 | $8.24 | — |
| 2022-10-10 | 8.43 | $8.24 | — |
| 2022-10-07 | 8.48 | $8.24 | — |
| 2022-10-06 | 8.52 | $8.24 | — |
| 2022-10-05 | 8.57 | $8.24 | — |
| 2022-10-04 | 8.61 | $8.24 | — |
| 2022-10-03 | 8.66 | $8.24 | 200 |
| 2022-09-30 | 8.70 | $7.90 | — |
| 2022-09-29 | 8.76 | $7.90 | — |
| 2022-09-28 | 8.82 | $7.90 | — |
| 2022-09-27 | 8.88 | $7.90 | — |
| 2022-09-26 | 8.95 | $7.90 | — |
| 2022-09-23 | 9.01 | $7.90 | — |
| 2022-09-22 | 9.07 | $7.90 | 300 |
| 2022-09-21 | 9.13 | $9.13 | — |
| 2022-09-20 | 9.14 | $9.13 | — |
| 2022-09-19 | 9.19 | $9.13 | — |
| 2022-09-16 | 9.23 | $9.13 | — |
| 2022-09-15 | 9.28 | $9.13 | — |
| 2022-09-14 | 9.33 | $9.13 | — |
| 2022-09-13 | 9.37 | $9.13 | — |
| 2022-09-12 | 9.41 | $9.13 | — |
| 2022-09-09 | 9.44 | $9.13 | — |
| 2022-09-08 | 9.48 | $9.13 | — |
| 2022-09-07 | 9.51 | $9.13 | — |
| 2022-09-06 | 9.55 | $9.13 | — |
| 2022-09-02 | 9.57 | $9.13 | — |
| 2022-09-01 | 9.59 | $9.13 | — |
| 2022-08-31 | 9.61 | $9.13 | — |
| 2022-08-30 | 9.63 | $9.13 | — |
| 2022-08-29 | 9.66 | $9.13 | — |
| 2022-08-26 | 9.68 | $9.13 | — |
| 2022-08-25 | 9.70 | $9.13 | — |
| 2022-08-24 | 9.72 | $9.13 | 300 |
| 2022-08-23 | 9.74 | $9.36 | 200 |
| 2022-08-22 | 9.76 | $10.05 | — |
| 2022-08-19 | 9.73 | $10.05 | — |
| 2022-08-18 | 9.71 | $10.05 | — |
| 2022-08-17 | 9.68 | $10.05 | — |
| 2022-08-16 | 9.66 | $10.05 | 800 |
| 2022-08-15 | 9.64 | $9.83 | — |
| 2022-08-12 | 9.56 | $9.83 | — |
| 2022-08-11 | 9.48 | $9.83 | — |
| 2022-08-10 | 9.41 | $9.83 | — |
| 2022-08-09 | 9.33 | $9.83 | 200 |
| 2022-08-08 | 9.25 | $9.57 | — |
| 2022-08-05 | 9.19 | $9.57 | — |
| 2022-08-04 | 9.13 | $9.57 | — |
| 2022-08-03 | 9.06 | $9.57 | — |
| 2022-08-02 | 9.00 | $9.57 | — |
| 2022-08-01 | 8.94 | $9.57 | — |
| 2022-07-29 | 8.87 | $9.57 | — |
| 2022-07-28 | 8.81 | $9.57 | — |
| 2022-07-27 | 8.74 | $9.57 | — |
| 2022-07-26 | 8.68 | $9.57 | — |
| 2022-07-25 | 8.62 | $9.57 | — |
| 2022-07-22 | 8.55 | $9.57 | — |
| 2022-07-21 | 8.49 | $9.57 | — |
| 2022-07-20 | 8.43 | $9.57 | — |
| 2022-07-19 | 8.38 | $9.57 | 300 |
| 2022-07-18 | 8.34 | $8.30 | — |
| 2022-07-15 | 8.35 | $8.30 | — |
| 2022-07-14 | 8.37 | $8.30 | — |
| 2022-07-13 | 8.38 | $8.30 | — |
| 2022-07-12 | 8.40 | $8.30 | — |
| 2022-07-11 | 8.44 | $8.30 | — |
| 2022-07-08 | 8.49 | $8.30 | — |
| 2022-07-07 | 8.54 | $8.30 | — |
| 2022-07-06 | 8.59 | $8.30 | — |
| 2022-07-05 | 8.66 | $8.30 | — |
| 2022-07-01 | 8.70 | $8.30 | — |
| 2022-06-30 | 8.73 | $8.30 | — |
| 2022-06-29 | 8.76 | $8.30 | 300 |
| 2022-06-28 | 8.80 | $8.30 | — |
| 2022-06-27 | 8.83 | $8.30 | — |
| 2022-06-24 | 8.84 | $8.30 | — |
| 2022-06-23 | 8.85 | $8.30 | 1000 |
| 2022-06-22 | 8.87 | $8.40 | 400 |
| 2022-06-21 | 8.84 | $8.60 | — |
| 2022-06-17 | 8.80 | $8.60 | 500 |
| 2022-06-16 | 8.77 | $8.60 | — |
| 2022-06-15 | 8.73 | $8.60 | — |
| 2022-06-14 | 8.69 | $8.60 | — |
| 2022-06-13 | 8.65 | $8.60 | 1700 |
| 2022-06-10 | 8.62 | $9.21 | — |
| 2022-06-09 | 8.55 | $9.21 | 200 |
| 2022-06-08 | 8.48 | $9.29 | — |
| 2022-06-07 | 8.41 | $9.29 | 500 |
| 2022-06-06 | 8.37 | $9.84 | 300 |
| 2022-06-03 | 8.30 | $8.97 | — |
| 2022-06-02 | 8.28 | $8.97 | — |
| 2022-06-01 | 8.25 | $8.97 | — |
| 2022-05-31 | 8.21 | $8.97 | — |
| 2022-05-27 | 8.17 | $8.97 | 100 |
| 2022-05-26 | 8.18 | $8.53 | — |
| 2022-05-25 | 8.21 | $8.53 | 5000 |
| 2022-05-24 | 8.21 | $8.62 | 100 |
| 2022-05-23 | 8.25 | $7.85 | — |
| 2022-05-20 | 8.32 | $7.85 | — |
| 2022-05-19 | 8.39 | $7.85 | 400 |
| 2022-05-18 | 8.44 | $7.85 | — |
| 2022-05-17 | 8.48 | $7.85 | — |
| 2022-05-16 | 8.53 | $7.85 | — |
| 2022-05-13 | 8.57 | $7.85 | — |
| 2022-05-12 | 8.61 | $7.85 | — |
| 2022-05-11 | 8.67 | $7.85 | — |
| 2022-05-10 | 8.72 | $7.85 | 100 |
| 2022-05-09 | 8.80 | $8.50 | — |
| 2022-05-06 | 8.86 | $8.50 | — |
| 2022-05-05 | 8.91 | $8.50 | — |
| 2022-05-04 | 8.96 | $8.50 | 200 |
| 2022-05-03 | 9.01 | $8.08 | — |
| 2022-05-02 | 9.08 | $8.08 | 900 |
| 2022-04-29 | 9.16 | $9.17 | — |
| 2022-04-28 | 9.17 | $9.17 | 400 |
| 2022-04-27 | 9.20 | $8.57 | 500 |
| 2022-04-26 | 9.27 | $9.34 | — |
| 2022-04-25 | 9.35 | $9.34 | — |
| 2022-04-22 | 9.44 | $9.34 | 300 |
| 2022-04-21 | 9.52 | $8.72 | — |
| 2022-04-20 | 9.63 | $8.72 | — |
| 2022-04-19 | 9.74 | $8.72 | — |
| 2022-04-18 | 9.86 | $8.72 | — |
| 2022-04-14 | 9.97 | $8.72 | 200 |
| 2022-04-13 | 10.02 | $8.93 | — |
| 2022-04-12 | 10.05 | $8.93 | 100 |
| 2022-04-11 | 10.09 | $9.53 | — |
| 2022-04-08 | 10.07 | $9.53 | — |
| 2022-04-07 | 10.06 | $9.53 | — |
| 2022-04-06 | 10.03 | $9.53 | — |
| 2022-04-05 | 10.00 | $9.53 | — |
| 2022-04-04 | 9.97 | $9.53 | — |
| 2022-04-01 | 9.93 | $9.53 | — |
| 2022-03-31 | 9.90 | $9.53 | 300 |
| 2022-03-30 | 9.93 | $9.70 | 200 |
| 2022-03-29 | 9.98 | $10.01 | 200 |
| 2022-03-28 | 10.01 | $10.98 | — |
| 2022-03-25 | 10.00 | $10.98 | — |
| 2022-03-24 | 9.98 | $10.98 | — |
| 2022-03-23 | 9.96 | $10.98 | — |
| 2022-03-22 | 10.01 | $10.98 | — |
| 2022-03-21 | 10.05 | $10.98 | — |
| 2022-03-18 | 10.10 | $10.98 | 300 |
| 2022-03-17 | 10.15 | $9.65 | — |
| 2022-03-16 | 10.26 | $9.65 | — |
| 2022-03-15 | 10.38 | $9.65 | 900 |
| 2022-03-14 | 10.49 | $9.22 | — |
| 2022-03-11 | 10.63 | $9.22 | 2900 |
| 2022-03-10 | 10.76 | $8.98 | — |
| 2022-03-09 | 10.91 | $8.98 | — |
| 2022-03-08 | 11.06 | $8.98 | 400 |
| 2022-03-07 | 11.20 | $8.55 | 700 |
| 2022-03-04 | 11.37 | $9.06 | 700 |
| 2022-03-03 | 11.52 | $10.09 | 300 |
| 2022-03-02 | 11.62 | $10.69 | — |
| 2022-03-01 | 11.64 | $10.69 | — |
| 2022-02-28 | 11.66 | $10.69 | 500 |
| 2022-02-25 | 11.68 | $10.58 | — |
| 2022-02-24 | 11.70 | $10.58 | 500 |
| 2022-02-23 | 11.76 | $11.93 | — |
| 2022-02-22 | 11.75 | $11.93 | — |
| 2022-02-18 | 11.75 | $11.93 | — |
| 2022-02-17 | 11.74 | $11.93 | — |
| 2022-02-16 | 11.74 | $11.93 | — |
| 2022-02-15 | 11.74 | $11.93 | — |
| 2022-02-14 | 11.75 | $11.93 | — |
| 2022-02-11 | 11.81 | $11.93 | — |
| 2022-02-10 | 11.87 | $11.93 | — |
| 2022-02-09 | 11.93 | $11.93 | — |
| 2022-02-08 | 11.99 | $11.93 | — |
| 2022-02-07 | 12.05 | $11.93 | — |
| 2022-02-04 | 12.11 | $11.93 | — |
| 2022-02-03 | 12.17 | $11.93 | 200 |
| 2022-02-02 | 12.23 | $12.17 | 700 |
| 2022-02-01 | 12.28 | $11.07 | — |
| 2022-01-31 | 12.39 | $11.07 | — |
| 2022-01-28 | 12.46 | $11.07 | — |
| 2022-01-27 | 12.54 | $11.07 | 900 |
| 2022-01-26 | 12.62 | $11.77 | — |
| 2022-01-25 | 12.66 | $11.77 | — |
| 2022-01-24 | 12.70 | $11.77 | — |
| 2022-01-21 | 12.74 | $11.77 | 400 |
| 2022-01-20 | 12.77 | $11.98 | — |
| 2022-01-19 | 12.80 | $11.98 | — |
| 2022-01-18 | 12.82 | $11.98 | 500 |
| 2022-01-14 | 12.84 | $13.15 | — |
| 2022-01-13 | 12.81 | $13.15 | — |
| 2022-01-12 | 12.73 | $13.15 | — |
| 2022-01-11 | 12.65 | $13.15 | — |
| 2022-01-10 | 12.57 | $13.15 | 10000 |
| 2022-01-07 | 12.50 | $13.15 | — |
| 2022-01-06 | 12.42 | $13.15 | — |
| 2022-01-05 | 12.34 | $13.15 | — |
| 2022-01-04 | 12.26 | $13.15 | — |
| 2022-01-03 | 12.19 | $13.15 | 2600 |
| 2021-12-31 | 12.11 | $12.60 | — |
| 2021-12-30 | 12.06 | $12.60 | — |
| 2021-12-29 | 12.01 | $12.60 | — |
| 2021-12-28 | 11.96 | $12.60 | — |
| 2021-12-27 | 11.91 | $12.60 | — |
| 2021-12-23 | 11.86 | $12.60 | 600 |
| 2021-12-22 | 11.81 | $12.43 | — |
| 2021-12-21 | 11.77 | $12.43 | — |
| 2021-12-20 | 11.72 | $12.43 | — |
| 2021-12-17 | 11.68 | $12.43 | — |
| 2021-12-16 | 11.64 | $12.43 | 600 |
| 2021-12-15 | 11.60 | $11.60 | — |
| 2021-12-14 | 11.60 | $11.60 | — |
| 2021-12-13 | 11.60 | $11.60 | — |
| 2021-12-10 | 11.60 | $11.60 | — |
| 2021-12-09 | 11.60 | $11.60 | — |
| 2021-12-08 | 11.60 | $11.60 | — |
| 2021-12-07 | 11.60 | $11.60 | — |
| 2021-12-06 | 11.60 | $11.60 | — |
| 2021-12-03 | 11.60 | $11.60 | — |
| 2021-12-02 | 11.60 | $11.60 | — |
| 2021-12-01 | 11.60 | $11.60 | — |
| 2021-11-30 | 11.60 | $11.60 | — |
| 2021-11-29 | 11.60 | $11.60 | — |
| 2021-11-26 | 11.60 | $11.60 | — |
| 2021-11-24 | 11.61 | $11.60 | — |
| 2021-11-23 | 11.61 | $11.60 | — |
| 2021-11-22 | 11.63 | $11.60 | — |
| 2021-11-19 | 11.65 | $11.60 | — |
| 2021-11-18 | 11.67 | $11.60 | — |
| 2021-11-17 | 11.68 | $11.60 | — |
| 2021-11-16 | 11.70 | $11.60 | — |
| 2021-11-15 | 11.72 | $11.60 | — |
| 2021-11-12 | 11.69 | $11.60 | — |
| 2021-11-11 | 11.66 | $11.60 | — |
| 2021-11-10 | 11.63 | $11.60 | — |
| 2021-11-09 | 11.59 | $11.60 | — |
| 2021-11-08 | 11.56 | $11.60 | — |
| 2021-11-05 | 11.53 | $11.60 | — |
| 2021-11-04 | 11.58 | $11.60 | — |
| 2021-11-03 | 11.62 | $11.60 | — |
| 2021-11-02 | 11.66 | $11.60 | — |
| 2021-11-01 | 11.70 | $11.60 | — |
| 2021-10-29 | 11.75 | $11.60 | 400 |
| 2021-10-28 | 11.79 | $11.73 | — |
| 2021-10-27 | 11.83 | $11.73 | 4300 |
| 2021-10-26 | 11.86 | $11.95 | — |
| 2021-10-25 | 11.89 | $11.95 | — |
| 2021-10-22 | 11.91 | $11.95 | — |
| 2021-10-21 | 11.94 | $11.95 | 1100 |
| 2021-10-20 | 11.97 | $11.95 | — |
| 2021-10-19 | 11.99 | $11.95 | 300 |
| 2021-10-18 | 12.02 | $10.98 | — |
| 2021-10-15 | 12.09 | $10.98 | — |
| 2021-10-14 | 12.16 | $10.98 | — |
| 2021-10-13 | 12.24 | $10.98 | — |
| 2021-10-12 | 12.31 | $10.98 | — |
| 2021-10-11 | 12.39 | $10.98 | 500 |
| 2021-10-08 | 12.46 | $12.46 | — |
| 2021-10-07 | 12.47 | $12.46 | — |
| 2021-10-06 | 12.47 | $12.46 | — |
| 2021-10-05 | 12.48 | $12.46 | — |
| 2021-10-04 | 12.49 | $12.46 | — |
| 2021-10-01 | 12.50 | $12.46 | — |
| 2021-09-30 | 12.50 | $12.46 | — |
| 2021-09-29 | 12.51 | $12.46 | — |
| 2021-09-28 | 12.52 | $12.46 | — |
| 2021-09-27 | 12.52 | $12.46 | — |
| 2021-09-24 | 12.53 | $12.46 | — |
| 2021-09-23 | 12.54 | $12.46 | — |
| 2021-09-22 | 12.55 | $12.46 | — |
| 2021-09-21 | 12.62 | $12.46 | — |
| 2021-09-20 | 12.69 | $12.46 | — |
| 2021-09-17 | 12.76 | $12.46 | — |
| 2021-09-16 | 12.82 | $12.46 | — |
| 2021-09-15 | 12.89 | $12.46 | — |
| 2021-09-14 | 12.96 | $12.46 | — |
| 2021-09-13 | 13.03 | $12.46 | 200 |
| 2021-09-10 | 13.10 | $12.60 | — |
| 2021-09-09 | 13.17 | $12.60 | — |
| 2021-09-08 | 13.20 | $12.60 | — |
| 2021-09-07 | 13.23 | $12.60 | — |
| 2021-09-03 | 13.27 | $12.60 | — |
| 2021-09-02 | 13.30 | $12.60 | — |
| 2021-09-01 | 13.37 | $12.60 | — |
| 2021-08-31 | 13.44 | $12.60 | — |
| 2021-08-30 | 13.49 | $12.60 | — |
| 2021-08-27 | 13.55 | $12.60 | — |
| 2021-08-26 | 13.59 | $12.60 | 500 |
| 2021-08-25 | 13.63 | $12.65 | 500 |
| 2021-08-24 | 13.67 | $13.85 | — |
| 2021-08-23 | 13.64 | $13.85 | — |
| 2021-08-20 | 13.61 | $13.85 | — |
| 2021-08-19 | 13.59 | $13.85 | — |
| 2021-08-18 | 13.53 | $13.85 | — |
| 2021-08-17 | 13.47 | $13.85 | — |
| 2021-08-16 | 13.41 | $13.85 | — |
| 2021-08-13 | 13.35 | $13.85 | — |
| 2021-08-12 | 13.30 | $13.85 | 500 |
| 2021-08-11 | 13.25 | $13.29 | — |
| 2021-08-10 | 13.20 | $13.29 | 31300 |
| 2021-08-09 | 13.16 | $13.29 | — |
| 2021-08-06 | 13.12 | $13.29 | 200 |
| 2021-08-05 | 13.07 | $13.98 | 18700 |
| 2021-08-04 | 13.00 | $13.98 | 40300 |
| 2021-08-03 | 12.92 | $13.66 | 60000 |
| 2021-08-02 | 12.86 | $13.66 | 500 |
| 2021-07-30 | 12.80 | $13.44 | — |
| 2021-07-29 | 12.75 | $13.44 | 2400 |
| 2021-07-28 | 12.69 | $13.33 | — |
| 2021-07-27 | 12.65 | $13.33 | 48100 |
| 2021-07-26 | 12.58 | $13.33 | — |
| 2021-07-23 | 12.50 | $13.33 | 500 |
| 2021-07-22 | 12.43 | $12.68 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.48
2026-07-17
Close Price
$7.46
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.48
Average
10.05
Maximum
13.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.48 | $7.46 | 100 |
| 2026-07-16 | 7.48 | $7.46 | — |
| 2026-07-15 | 7.49 | $7.46 | 100 |
| 2026-07-14 | 7.49 | $7.46 | 100 |
| 2026-07-13 | 7.49 | $7.46 | 100 |
| 2026-07-10 | 7.49 | $7.46 | 100 |
| 2026-07-09 | 7.50 | $7.46 | 100 |
| 2026-07-08 | 7.50 | $7.46 | 100 |
| 2026-07-07 | 7.51 | $7.46 | — |
| 2026-07-06 | 7.51 | $7.46 | 100 |
| 2026-07-02 | 7.52 | $7.46 | 100 |
| 2026-07-01 | 7.52 | $7.46 | 100 |
| 2026-06-30 | 7.53 | $7.46 | 2035 |
| 2026-06-29 | 7.54 | $7.41 | 100 |
| 2026-06-26 | 7.55 | $7.41 | 100 |
| 2026-06-25 | 7.56 | $7.41 | 100 |
| 2026-06-24 | 7.58 | $7.41 | 100 |
| 2026-06-23 | 7.60 | $7.41 | 100 |
| 2026-06-22 | 7.62 | $7.41 | 413 |
| 2026-06-18 | 7.64 | $7.42 | 500 |
| 2026-06-17 | 7.66 | $7.56 | 100 |
| 2026-06-16 | 7.67 | $7.56 | 100 |
| 2026-06-15 | 7.68 | $7.56 | 100 |
| 2026-06-12 | 7.70 | $7.56 | 100 |
| 2026-06-11 | 7.71 | $7.56 | 713 |
| 2026-06-10 | 7.73 | $7.95 | — |
| 2026-06-09 | 7.70 | $7.95 | — |
| 2026-06-08 | 7.68 | $7.95 | — |
| 2026-06-05 | 7.65 | $7.95 | 100 |
| 2026-06-04 | 7.62 | $7.95 | 500 |
| 2026-06-03 | 7.58 | $7.42 | 100 |
| 2026-06-02 | 7.60 | $7.42 | 100 |
| 2026-06-01 | 7.62 | $7.42 | 100 |
| 2026-05-29 | 7.64 | $7.42 | 100 |
| 2026-05-28 | 7.66 | $7.42 | 231 |
| 2026-05-27 | 7.69 | $7.54 | 100 |
| 2026-05-26 | 7.70 | $7.54 | 100 |
| 2026-05-22 | 7.72 | $7.54 | 100 |
| 2026-05-21 | 7.74 | $7.54 | 100 |
| 2026-05-20 | 7.76 | $7.54 | 100 |
| 2026-05-19 | 7.78 | $7.54 | 100 |
| 2026-05-18 | 7.81 | $7.54 | 100 |
| 2026-05-15 | 7.84 | $7.54 | — |
| 2026-05-14 | 7.87 | $7.54 | 100 |
| 2026-05-13 | 7.90 | $7.54 | 100 |
| 2026-05-12 | 7.94 | $7.54 | 100 |
| 2026-05-11 | 7.98 | $7.54 | 100 |
| 2026-05-08 | 8.03 | $7.54 | 800 |
| 2026-05-07 | 8.08 | $7.65 | — |
| 2026-05-06 | 8.13 | $7.65 | 1100 |
| 2026-05-05 | 8.18 | $7.99 | 302 |
| 2026-05-04 | 8.20 | $8.39 | — |
| 2026-05-01 | 8.18 | $8.39 | 100 |
| 2026-04-30 | 8.16 | $8.39 | 100 |
| 2026-04-29 | 8.13 | $8.39 | 100 |
| 2026-04-28 | 8.10 | $8.39 | 100 |
| 2026-04-27 | 8.07 | $8.39 | 100 |
| 2026-04-24 | 8.04 | $8.39 | 1100 |
| 2026-04-23 | 8.00 | $8.56 | 100 |
| 2026-04-22 | 7.95 | $8.56 | 500 |
| 2026-04-21 | 7.88 | $8.51 | 100 |
| 2026-04-20 | 7.82 | $8.51 | — |
| 2026-04-17 | 7.74 | $8.51 | 100 |
| 2026-04-16 | 7.66 | $8.51 | 637 |
| 2026-04-15 | 7.57 | $7.46 | 100 |
| 2026-04-14 | 7.58 | $7.46 | 100 |
| 2026-04-13 | 7.60 | $7.46 | 100 |
| 2026-04-10 | 7.61 | $7.46 | 100 |
| 2026-04-09 | 7.63 | $7.46 | 100 |
| 2026-04-08 | 7.65 | $7.46 | — |
| 2026-04-07 | 7.67 | $7.46 | — |
| 2026-04-06 | 7.69 | $7.46 | 100 |
| 2026-04-02 | 7.71 | $7.46 | 100 |
| 2026-04-01 | 7.74 | $7.46 | 800 |
| 2026-03-31 | 7.77 | $7.62 | 200 |
| 2026-03-30 | 7.78 | $7.70 | — |
| 2026-03-27 | 7.79 | $7.70 | 100 |
| 2026-03-26 | 7.80 | $7.68 | — |
| 2026-03-25 | 7.81 | $7.68 | 125 |
| 2026-03-24 | 7.83 | $7.49 | 200 |
| 2026-03-23 | 7.86 | $7.34 | — |
| 2026-03-20 | 7.92 | $7.34 | 303 |
| 2026-03-19 | 7.98 | $7.35 | 303 |
| 2026-03-18 | 8.04 | $7.50 | — |
| 2026-03-17 | 8.10 | $7.50 | — |
| 2026-03-16 | 8.16 | $7.50 | — |
| 2026-03-13 | 8.23 | $7.50 | 5000 |
| 2026-03-12 | 8.31 | $7.45 | 1500 |
| 2026-03-11 | 8.40 | $7.49 | — |
| 2026-03-10 | 8.50 | $7.49 | — |
| 2026-03-09 | 8.60 | $7.49 | 2038 |
| 2026-03-06 | 8.72 | $8.31 | 100 |
| 2026-03-05 | 8.76 | $8.82 | — |
| 2026-03-04 | 8.76 | $8.82 | — |
| 2026-03-03 | 8.75 | $8.82 | — |
| 2026-03-02 | 8.74 | $8.82 | — |
| 2026-02-27 | 8.74 | $8.82 | — |
| 2026-02-26 | 8.73 | $8.82 | — |
| 2026-02-25 | 8.72 | $8.82 | — |
| 2026-02-24 | 8.71 | $8.82 | — |
| 2026-02-23 | 8.69 | $8.82 | — |
| 2026-02-20 | 8.68 | $8.82 | — |
| 2026-02-19 | 8.67 | $8.82 | — |
| 2026-02-18 | 8.65 | $8.82 | — |
| 2026-02-17 | 8.63 | $8.82 | 800 |
| 2026-02-13 | 8.61 | $8.75 | 6200 |
| 2026-02-12 | 8.60 | $8.20 | — |
| 2026-02-11 | 8.64 | $8.20 | 408 |
| 2026-02-10 | 8.68 | $7.78 | — |
| 2026-02-09 | 8.78 | $7.78 | — |
| 2026-02-06 | 8.88 | $7.78 | — |
| 2026-02-05 | 9.00 | $7.78 | 300 |
| 2026-02-04 | 9.13 | $7.78 | 300 |
| 2026-02-03 | 9.27 | $7.78 | 607 |
| 2026-02-02 | 9.43 | $8.59 | — |
| 2026-01-30 | 9.52 | $8.59 | 543 |
| 2026-01-29 | 9.61 | $9.93 | 1 |
| 2026-01-28 | 9.58 | $9.93 | 1 |
| 2026-01-27 | 9.54 | $9.93 | 1 |
| 2026-01-26 | 9.50 | $9.93 | 1 |
| 2026-01-23 | 9.46 | $9.93 | 1 |
| 2026-01-22 | 9.41 | $9.93 | 329 |
| 2026-01-21 | 9.35 | $9.75 | 1 |
| 2026-01-20 | 9.31 | $9.75 | 1 |
| 2026-01-16 | 9.27 | $9.75 | 1 |
| 2026-01-15 | 9.22 | $9.75 | 1 |
| 2026-01-14 | 9.16 | $9.75 | 100 |
| 2026-01-13 | 9.10 | $9.75 | 600 |
| 2026-01-12 | 9.03 | $9.17 | 2200 |
| 2026-01-09 | 9.01 | $9.15 | 1 |
| 2026-01-08 | 9.00 | $9.15 | 1 |
| 2026-01-07 | 8.98 | $9.15 | 131 |
| 2026-01-06 | 8.96 | $9.00 | — |
| 2026-01-05 | 8.96 | $9.00 | 1 |
| 2026-01-02 | 8.96 | $9.00 | 1 |
| 2025-12-31 | 8.95 | $9.00 | 1 |
| 2025-12-30 | 8.95 | $9.00 | 1 |
| 2025-12-29 | 8.94 | $9.00 | 1 |
| 2025-12-26 | 8.94 | $9.00 | 1 |
| 2025-12-24 | 8.93 | $9.00 | — |
| 2025-12-23 | 8.92 | $9.00 | 1 |
| 2025-12-22 | 8.91 | $9.00 | 200 |
| 2025-12-19 | 8.90 | $9.10 | 1 |
| 2025-12-18 | 8.88 | $9.10 | 1 |
| 2025-12-17 | 8.86 | $9.10 | 1 |
| 2025-12-16 | 8.84 | $9.10 | 1 |
| 2025-12-15 | 8.81 | $9.10 | — |
| 2025-12-12 | 8.78 | $9.10 | — |
| 2025-12-11 | 8.74 | $9.10 | — |
| 2025-12-10 | 8.71 | $9.10 | — |
| 2025-12-09 | 8.66 | $9.10 | 1 |
| 2025-12-08 | 8.62 | $9.10 | 1 |
| 2025-12-05 | 8.57 | $9.10 | 1 |
| 2025-12-04 | 8.51 | $9.10 | 5000 |
| 2025-12-03 | 8.45 | $9.00 | 1 |
| 2025-12-02 | 8.39 | $9.00 | 100 |
| 2025-12-01 | 8.33 | $8.15 | 400 |
| 2025-11-28 | 8.35 | $8.15 | — |
| 2025-11-26 | 8.37 | $8.15 | 400 |
| 2025-11-25 | 8.39 | $8.15 | — |
| 2025-11-24 | 8.41 | $8.15 | 400 |
| 2025-11-21 | 8.44 | $8.15 | 400 |
| 2025-11-20 | 8.47 | $8.15 | 400 |
| 2025-11-19 | 8.51 | $8.15 | 400 |
| 2025-11-18 | 8.54 | $8.15 | 400 |
| 2025-11-17 | 8.59 | $8.15 | 400 |
| 2025-11-14 | 8.63 | $8.15 | 400 |
| 2025-11-13 | 8.68 | $8.71 | 400 |
| 2025-11-12 | 8.68 | $8.71 | 400 |
| 2025-11-11 | 8.68 | $8.71 | 400 |
| 2025-11-10 | 8.67 | $8.71 | 400 |
| 2025-11-07 | 8.67 | $8.71 | 400 |
| 2025-11-06 | 8.67 | $8.71 | 400 |
| 2025-11-05 | 8.66 | $8.71 | 400 |
| 2025-11-04 | 8.66 | $8.71 | 400 |
| 2025-11-03 | 8.65 | $8.71 | 400 |
| 2025-10-31 | 8.64 | $8.71 | 400 |
| 2025-10-30 | 8.64 | $8.71 | 400 |
| 2025-10-29 | 8.63 | $9.07 | 400 |
| 2025-10-28 | 8.58 | $9.07 | 400 |
| 2025-10-27 | 8.53 | $8.71 | — |
| 2025-10-24 | 8.51 | $8.71 | 2500 |
| 2025-10-23 | 8.49 | $8.65 | 2221 |
| 2025-10-22 | 8.47 | $8.36 | 2500 |
| 2025-10-21 | 8.49 | $8.15 | — |
| 2025-10-20 | 8.52 | $8.15 | — |
| 2025-10-17 | 8.56 | $8.15 | — |
| 2025-10-16 | 8.60 | $8.15 | — |
| 2025-10-15 | 8.65 | $8.15 | 348 |
| 2025-10-14 | 8.70 | $8.65 | — |
| 2025-10-13 | 8.71 | $8.65 | — |
| 2025-10-10 | 8.71 | $8.65 | — |
| 2025-10-09 | 8.72 | $8.65 | — |
| 2025-10-08 | 8.73 | $8.65 | — |
| 2025-10-07 | 8.74 | $8.65 | — |
| 2025-10-06 | 8.75 | $8.65 | — |
| 2025-10-03 | 8.76 | $8.65 | — |
| 2025-10-02 | 8.77 | $8.65 | — |
| 2025-10-01 | 8.78 | $8.65 | 306 |
| 2025-09-30 | 8.79 | $8.63 | — |
| 2025-09-29 | 8.81 | $8.63 | 600 |
| 2025-09-26 | 8.83 | $8.80 | — |
| 2025-09-25 | 8.83 | $8.80 | 400 |
| 2025-09-24 | 8.84 | $8.80 | — |
| 2025-09-23 | 8.84 | $8.80 | — |
| 2025-09-22 | 8.85 | $8.80 | — |
| 2025-09-19 | 8.85 | $8.80 | 300 |
| 2025-09-18 | 8.86 | $9.05 | 2628 |
| 2025-09-17 | 8.83 | $9.03 | — |
| 2025-09-16 | 8.81 | $9.03 | — |
| 2025-09-15 | 8.79 | $9.03 | — |
| 2025-09-12 | 8.77 | $9.03 | — |
| 2025-09-11 | 8.74 | $9.03 | — |
| 2025-09-10 | 8.71 | $9.03 | — |
| 2025-09-09 | 8.67 | $9.03 | 200 |
| 2025-09-08 | 8.64 | $8.70 | — |
| 2025-09-05 | 8.63 | $8.70 | — |
| 2025-09-04 | 8.62 | $8.70 | — |
| 2025-09-03 | 8.61 | $8.70 | 400 |
| 2025-09-02 | 8.60 | $8.41 | — |
| 2025-08-29 | 8.63 | $8.41 | — |
| 2025-08-28 | 8.65 | $8.41 | — |
| 2025-08-27 | 8.67 | $8.41 | — |
| 2025-08-26 | 8.70 | $8.41 | — |
| 2025-08-25 | 8.73 | $8.41 | — |
| 2025-08-22 | 8.76 | $8.41 | — |
| 2025-08-21 | 8.80 | $8.41 | — |
| 2025-08-20 | 8.84 | $8.41 | — |
| 2025-08-19 | 8.89 | $8.41 | — |
| 2025-08-18 | 8.94 | $8.41 | 200 |
| 2025-08-15 | 9.00 | $8.53 | — |
| 2025-08-14 | 9.04 | $8.53 | — |
| 2025-08-13 | 9.10 | $8.53 | — |
| 2025-08-12 | 9.16 | $8.53 | — |
| 2025-08-11 | 9.22 | $8.53 | — |
| 2025-08-08 | 9.30 | $8.53 | — |
| 2025-08-07 | 9.38 | $8.53 | — |
| 2025-08-06 | 9.47 | $8.53 | 301 |
| 2025-08-05 | 9.57 | $8.47 | — |
| 2025-08-04 | 9.68 | $8.47 | 400 |
| 2025-08-01 | 9.81 | $9.93 | — |
| 2025-07-31 | 9.80 | $9.93 | — |
| 2025-07-30 | 9.78 | $9.93 | — |
| 2025-07-29 | 9.77 | $9.93 | — |
| 2025-07-28 | 9.75 | $9.93 | — |
| 2025-07-25 | 9.73 | $9.93 | — |
| 2025-07-24 | 9.71 | $9.93 | — |
| 2025-07-23 | 9.69 | $9.93 | — |
| 2025-07-22 | 9.66 | $9.93 | — |
| 2025-07-21 | 9.63 | $9.93 | — |
| 2025-07-18 | 9.60 | $9.93 | — |
| 2025-07-17 | 9.57 | $9.93 | — |
| 2025-07-16 | 9.53 | $9.93 | — |
| 2025-07-15 | 9.49 | $9.93 | — |
| 2025-07-14 | 9.44 | $9.93 | — |
| 2025-07-11 | 9.39 | $9.93 | — |
| 2025-07-10 | 9.33 | $9.93 | 1040 |
| 2025-07-09 | 9.27 | $9.33 | — |
| 2025-07-08 | 9.26 | $9.33 | — |
| 2025-07-07 | 9.25 | $9.33 | 200 |
| 2025-07-03 | 9.24 | $9.67 | — |
| 2025-07-02 | 9.20 | $9.67 | 625 |
| 2025-07-01 | 9.15 | $9.64 | — |
| 2025-06-30 | 9.10 | $9.64 | 131 |
| 2025-06-27 | 9.04 | $8.72 | — |
| 2025-06-26 | 9.07 | $8.72 | — |
| 2025-06-25 | 9.11 | $8.72 | — |
| 2025-06-24 | 9.15 | $8.72 | — |
| 2025-06-23 | 9.20 | $8.72 | — |
| 2025-06-20 | 9.25 | $8.72 | 200 |
| 2025-06-18 | 9.30 | $9.43 | — |
| 2025-06-17 | 9.29 | $9.43 | — |
| 2025-06-16 | 9.28 | $9.43 | — |
| 2025-06-13 | 9.26 | $9.43 | — |
| 2025-06-12 | 9.24 | $9.43 | — |
| 2025-06-11 | 9.22 | $9.43 | — |
| 2025-06-10 | 9.20 | $9.43 | 200 |
| 2025-06-09 | 9.18 | $9.45 | — |
| 2025-06-06 | 9.15 | $9.45 | — |
| 2025-06-05 | 9.12 | $9.45 | — |
| 2025-06-04 | 9.08 | $9.45 | — |
| 2025-06-03 | 9.04 | $9.45 | 300 |
| 2025-06-02 | 9.00 | $9.18 | — |
| 2025-05-30 | 8.98 | $9.18 | — |
| 2025-05-29 | 8.96 | $9.18 | — |
| 2025-05-28 | 8.94 | $9.18 | 1300 |
| 2025-05-27 | 8.91 | $9.11 | — |
| 2025-05-23 | 8.89 | $9.11 | — |
| 2025-05-22 | 8.86 | $9.11 | 400 |
| 2025-05-21 | 8.84 | $9.02 | — |
| 2025-05-20 | 8.82 | $9.02 | — |
| 2025-05-19 | 8.80 | $9.02 | — |
| 2025-05-16 | 8.78 | $9.02 | 100 |
| 2025-05-15 | 8.75 | $8.82 | — |
| 2025-05-14 | 8.74 | $8.82 | — |
| 2025-05-13 | 8.73 | $8.82 | — |
| 2025-05-12 | 8.73 | $8.82 | — |
| 2025-05-09 | 8.72 | $8.82 | — |
| 2025-05-08 | 8.70 | $8.82 | — |
| 2025-05-07 | 8.69 | $8.82 | — |
| 2025-05-06 | 8.68 | $8.82 | — |
| 2025-05-05 | 8.66 | $8.82 | 200 |
| 2025-05-02 | 8.65 | $8.71 | 600 |
| 2025-05-01 | 8.64 | $8.63 | — |
| 2025-04-30 | 8.64 | $8.63 | — |
| 2025-04-29 | 8.64 | $8.63 | 300 |
| 2025-04-28 | 8.65 | $8.93 | — |
| 2025-04-25 | 8.62 | $8.93 | 400 |
| 2025-04-24 | 8.58 | $8.91 | — |
| 2025-04-23 | 8.55 | $8.91 | 300 |
| 2025-04-22 | 8.51 | $8.14 | — |
| 2025-04-21 | 8.55 | $8.14 | — |
| 2025-04-17 | 8.59 | $8.14 | — |
| 2025-04-16 | 8.64 | $8.14 | — |
| 2025-04-15 | 8.69 | $8.14 | — |
| 2025-04-14 | 8.75 | $8.14 | — |
| 2025-04-11 | 8.81 | $8.14 | — |
| 2025-04-10 | 8.89 | $8.14 | 200 |
| 2025-04-09 | 8.96 | $7.73 | 500 |
| 2025-04-08 | 9.09 | $7.91 | — |
| 2025-04-07 | 9.22 | $7.91 | 900 |
| 2025-04-04 | 9.36 | $8.30 | 500 |
| 2025-04-03 | 9.47 | $9.30 | — |
| 2025-04-02 | 9.48 | $9.30 | — |
| 2025-04-01 | 9.50 | $9.30 | — |
| 2025-03-31 | 9.52 | $9.30 | — |
| 2025-03-28 | 9.55 | $9.30 | — |
| 2025-03-27 | 9.57 | $9.30 | 1500 |
| 2025-03-26 | 9.60 | $9.24 | 400 |
| 2025-03-25 | 9.64 | $9.42 | — |
| 2025-03-24 | 9.67 | $9.42 | — |
| 2025-03-21 | 9.69 | $9.42 | — |
| 2025-03-20 | 9.72 | $9.42 | 300 |
| 2025-03-19 | 9.75 | $9.80 | 200 |
| 2025-03-18 | 9.75 | $9.90 | — |
| 2025-03-17 | 9.73 | $9.90 | — |
| 2025-03-14 | 9.71 | $9.90 | — |
| 2025-03-13 | 9.69 | $9.90 | — |
| 2025-03-12 | 9.67 | $9.90 | — |
| 2025-03-11 | 9.65 | $9.90 | 300 |
| 2025-03-10 | 9.62 | $10.05 | — |
| 2025-03-07 | 9.57 | $10.05 | — |
| 2025-03-06 | 9.52 | $10.05 | 10800 |
| 2025-03-05 | 9.47 | $9.49 | — |
| 2025-03-04 | 9.47 | $9.49 | 800 |
| 2025-03-03 | 9.46 | $9.81 | 200 |
| 2025-02-28 | 9.43 | $10.22 | — |
| 2025-02-27 | 9.34 | $10.22 | — |
| 2025-02-26 | 9.25 | $10.22 | 100 |
| 2025-02-25 | 9.15 | $9.86 | — |
| 2025-02-24 | 9.07 | $9.86 | 400 |
| 2025-02-21 | 8.99 | $8.91 | — |
| 2025-02-20 | 9.00 | $8.91 | — |
| 2025-02-19 | 9.01 | $8.91 | — |
| 2025-02-18 | 9.02 | $8.91 | — |
| 2025-02-14 | 9.03 | $8.91 | — |
| 2025-02-13 | 9.05 | $8.91 | — |
| 2025-02-12 | 9.06 | $8.91 | — |
| 2025-02-11 | 9.08 | $8.91 | 100 |
| 2025-02-10 | 9.09 | $8.95 | — |
| 2025-02-07 | 9.11 | $8.95 | 600 |
| 2025-02-06 | 9.12 | $9.18 | 5500 |
| 2025-02-05 | 9.12 | $9.15 | 200 |
| 2025-02-04 | 9.12 | $9.00 | — |
| 2025-02-03 | 9.13 | $9.00 | 100 |
| 2025-01-31 | 9.14 | $8.85 | — |
| 2025-01-30 | 9.17 | $8.85 | — |
| 2025-01-29 | 9.21 | $8.85 | 700 |
| 2025-01-28 | 9.24 | $9.52 | — |
| 2025-01-27 | 9.21 | $9.52 | 200 |
| 2025-01-24 | 9.18 | $9.58 | 700 |
| 2025-01-23 | 9.14 | $9.15 | — |
| 2025-01-22 | 9.14 | $9.15 | 400 |
| 2025-01-21 | 9.14 | $9.00 | 300 |
| 2025-01-17 | 9.15 | $8.96 | — |
| 2025-01-16 | 9.17 | $8.96 | 300 |
| 2025-01-15 | 9.20 | $8.89 | — |
| 2025-01-14 | 9.23 | $8.89 | — |
| 2025-01-13 | 9.26 | $8.89 | 300 |
| 2025-01-10 | 9.30 | $9.09 | — |
| 2025-01-08 | 9.33 | $9.09 | — |
| 2025-01-07 | 9.35 | $9.09 | — |
| 2025-01-06 | 9.38 | $9.09 | — |
| 2025-01-03 | 9.41 | $9.09 | 2100 |
| 2025-01-02 | 9.44 | $9.28 | 6600 |
| 2024-12-31 | 9.46 | $9.66 | 6300 |
| 2024-12-30 | 9.44 | $9.21 | 200 |
| 2024-12-27 | 9.46 | $8.98 | 700 |
| 2024-12-26 | 9.51 | $8.86 | — |
| 2024-12-24 | 9.58 | $8.86 | 200 |
| 2024-12-23 | 9.66 | $9.54 | — |
| 2024-12-20 | 9.67 | $9.54 | — |
| 2024-12-19 | 9.68 | $9.54 | — |
| 2024-12-18 | 9.70 | $9.54 | — |
| 2024-12-17 | 9.71 | $9.54 | — |
| 2024-12-16 | 9.73 | $9.54 | 200 |
| 2024-12-13 | 9.75 | $9.81 | 200 |
| 2024-12-12 | 9.75 | $10.20 | — |
| 2024-12-11 | 9.70 | $10.20 | 700 |
| 2024-12-10 | 9.64 | $9.84 | 300 |
| 2024-12-09 | 9.62 | $10.01 | — |
| 2024-12-06 | 9.58 | $10.01 | 100 |
| 2024-12-05 | 9.54 | $9.64 | 200 |
| 2024-12-04 | 9.53 | $9.82 | 200 |
| 2024-12-03 | 9.50 | $9.66 | 400 |
| 2024-12-02 | 9.48 | $9.69 | 300 |
| 2024-11-29 | 9.46 | $9.39 | 1100 |
| 2024-11-27 | 9.47 | $9.32 | — |
| 2024-11-26 | 9.48 | $9.32 | — |
| 2024-11-25 | 9.50 | $9.32 | — |
| 2024-11-22 | 9.52 | $9.32 | 1000 |
| 2024-11-21 | 9.54 | $9.55 | 800 |
| 2024-11-20 | 9.54 | $9.35 | 2400 |
| 2024-11-19 | 9.56 | $9.12 | 600 |
| 2024-11-18 | 9.60 | $9.02 | 300 |
| 2024-11-15 | 9.66 | $9.20 | — |
| 2024-11-14 | 9.71 | $9.20 | 800 |
| 2024-11-13 | 9.76 | $9.27 | 400 |
| 2024-11-12 | 9.82 | $9.20 | 400 |
| 2024-11-11 | 9.88 | $9.50 | 200 |
| 2024-11-08 | 9.92 | $9.80 | 1600 |
| 2024-11-07 | 9.93 | $10.11 | 1700 |
| 2024-11-06 | 9.92 | $9.82 | 5200 |
| 2024-11-05 | 9.93 | $9.56 | 4700 |
| 2024-11-04 | 9.96 | $9.92 | — |
| 2024-11-01 | 9.97 | $9.92 | — |
| 2024-10-31 | 9.97 | $9.92 | — |
| 2024-10-30 | 9.98 | $9.92 | — |
| 2024-10-29 | 9.99 | $9.92 | — |
| 2024-10-28 | 9.99 | $9.92 | 11700 |
| 2024-10-25 | 10.00 | $9.80 | — |
| 2024-10-24 | 10.02 | $9.80 | — |
| 2024-10-23 | 10.05 | $9.80 | — |
| 2024-10-22 | 10.07 | $9.80 | 200 |
| 2024-10-21 | 10.10 | $9.56 | 300 |
| 2024-10-18 | 10.16 | $10.09 | — |
| 2024-10-17 | 10.16 | $10.09 | — |
| 2024-10-16 | 10.17 | $10.09 | — |
| 2024-10-15 | 10.18 | $10.09 | — |
| 2024-10-14 | 10.19 | $10.09 | — |
| 2024-10-11 | 10.20 | $10.09 | — |
| 2024-10-10 | 10.21 | $10.09 | — |
| 2024-10-09 | 10.22 | $10.09 | — |
| 2024-10-08 | 10.24 | $10.09 | — |
| 2024-10-07 | 10.25 | $10.09 | 300 |
| 2024-10-04 | 10.27 | $10.04 | — |
| 2024-10-03 | 10.30 | $10.04 | — |
| 2024-10-02 | 10.32 | $10.04 | — |
| 2024-10-01 | 10.35 | $10.04 | — |
| 2024-09-30 | 10.39 | $10.04 | 500 |
| 2024-09-27 | 10.42 | $9.99 | — |
| 2024-09-26 | 10.47 | $9.99 | — |
| 2024-09-25 | 10.52 | $9.99 | — |
| 2024-09-24 | 10.57 | $9.99 | 500 |
| 2024-09-23 | 10.64 | $9.99 | 100 |
| 2024-09-20 | 10.70 | $10.91 | — |
| 2024-09-19 | 10.68 | $10.91 | 500 |
| 2024-09-18 | 10.66 | $10.91 | 900 |
| 2024-09-17 | 10.63 | $10.91 | 200 |
| 2024-09-16 | 10.60 | $10.60 | — |
| 2024-09-13 | 10.60 | $10.60 | — |
| 2024-09-12 | 10.60 | $10.60 | — |
| 2024-09-11 | 10.60 | $10.60 | 600 |
| 2024-09-10 | 10.60 | $10.60 | — |
| 2024-09-09 | 10.60 | $10.60 | 100 |
| 2024-09-06 | 10.60 | $10.60 | — |
| 2024-09-05 | 10.60 | $10.60 | — |
| 2024-09-04 | 10.60 | $10.60 | — |
| 2024-09-03 | 10.61 | $10.60 | — |
| 2024-08-30 | 10.61 | $10.60 | — |
| 2024-08-29 | 10.61 | $10.60 | — |
| 2024-08-28 | 10.61 | $10.60 | 300 |
| 2024-08-27 | 10.61 | $10.60 | — |
| 2024-08-26 | 10.61 | $10.60 | — |
| 2024-08-23 | 10.61 | $10.60 | — |
| 2024-08-22 | 10.61 | $10.60 | — |
| 2024-08-21 | 10.61 | $10.60 | 500 |
| 2024-08-20 | 10.61 | $10.93 | 300 |
| 2024-08-19 | 10.58 | $10.41 | — |
| 2024-08-16 | 10.60 | $10.41 | — |
| 2024-08-15 | 10.62 | $10.41 | — |
| 2024-08-14 | 10.64 | $10.41 | — |
| 2024-08-13 | 10.66 | $10.41 | — |
| 2024-08-12 | 10.69 | $10.41 | 1200 |
| 2024-08-09 | 10.72 | $10.62 | — |
| 2024-08-08 | 10.73 | $10.62 | 300 |
| 2024-08-07 | 10.74 | $10.29 | — |
| 2024-08-06 | 10.79 | $10.29 | 400 |
| 2024-08-05 | 10.84 | $10.72 | — |
| 2024-08-02 | 10.85 | $10.72 | — |
| 2024-08-01 | 10.87 | $10.72 | — |
| 2024-07-31 | 10.88 | $10.72 | 600 |
| 2024-07-30 | 10.90 | $10.85 | — |
| 2024-07-29 | 10.91 | $10.85 | — |
| 2024-07-26 | 10.91 | $10.85 | — |
| 2024-07-25 | 10.92 | $10.85 | — |
| 2024-07-24 | 10.93 | $10.85 | — |
| 2024-07-23 | 10.94 | $10.85 | — |
| 2024-07-22 | 10.94 | $10.85 | — |
| 2024-07-19 | 10.95 | $10.85 | — |
| 2024-07-18 | 10.97 | $10.85 | — |
| 2024-07-17 | 10.98 | $10.85 | — |
| 2024-07-16 | 10.99 | $10.85 | — |
| 2024-07-15 | 11.01 | $10.85 | — |
| 2024-07-12 | 11.02 | $10.85 | 300 |
| 2024-07-11 | 11.04 | $10.85 | — |
| 2024-07-10 | 11.06 | $10.85 | 300 |
| 2024-07-09 | 11.08 | $10.85 | — |
| 2024-07-08 | 11.11 | $10.85 | — |
| 2024-07-05 | 11.13 | $10.85 | — |
| 2024-07-03 | 11.16 | $10.85 | — |
| 2024-07-02 | 11.20 | $10.85 | — |
| 2024-07-01 | 11.23 | $10.85 | — |
| 2024-06-28 | 11.27 | $10.85 | — |
| 2024-06-27 | 11.32 | $10.85 | — |
| 2024-06-26 | 11.37 | $10.85 | 600 |
| 2024-06-25 | 11.42 | $11.42 | 900 |
| 2024-06-24 | 11.42 | $11.65 | 300 |
| 2024-06-21 | 11.40 | $10.90 | — |
| 2024-06-20 | 11.45 | $10.90 | — |
| 2024-06-18 | 11.51 | $10.90 | — |
| 2024-06-17 | 11.57 | $10.90 | 100 |
| 2024-06-14 | 11.64 | $10.90 | 400 |
| 2024-06-13 | 11.72 | $11.90 | 500 |
| 2024-06-12 | 11.70 | $11.99 | 100 |
| 2024-06-11 | 11.67 | $11.99 | — |
| 2024-06-10 | 11.64 | $11.99 | — |
| 2024-06-07 | 11.60 | $11.99 | 500 |
| 2024-06-06 | 11.56 | $11.99 | 100 |
| 2024-06-05 | 11.51 | $11.40 | 1000 |
| 2024-06-04 | 11.52 | $11.40 | — |
| 2024-06-03 | 11.54 | $11.40 | — |
| 2024-05-31 | 11.55 | $11.40 | — |
| 2024-05-30 | 11.57 | $11.40 | — |
| 2024-05-29 | 11.59 | $11.40 | 100 |
| 2024-05-28 | 11.61 | $11.40 | — |
| 2024-05-24 | 11.63 | $11.40 | — |
| 2024-05-23 | 11.65 | $11.40 | — |
| 2024-05-22 | 11.68 | $11.40 | — |
| 2024-05-21 | 11.71 | $11.40 | — |
| 2024-05-20 | 11.74 | $11.40 | — |
| 2024-05-17 | 11.78 | $11.40 | — |
| 2024-05-16 | 11.81 | $11.40 | 800 |
| 2024-05-15 | 11.86 | $11.94 | — |
| 2024-05-14 | 11.85 | $11.94 | — |
| 2024-05-13 | 11.84 | $11.94 | 100 |
| 2024-05-10 | 11.83 | $12.25 | — |
| 2024-05-09 | 11.79 | $12.25 | 200 |
| 2024-05-08 | 11.74 | $12.20 | 900 |
| 2024-05-07 | 11.69 | $11.40 | 300 |
| 2024-05-06 | 11.72 | $11.82 | 300 |
| 2024-05-03 | 11.71 | $11.39 | — |
| 2024-05-02 | 11.74 | $11.39 | 200 |
| 2024-05-01 | 11.78 | $11.40 | — |
| 2024-04-30 | 11.82 | $11.40 | — |
| 2024-04-29 | 11.86 | $11.40 | — |
| 2024-04-26 | 11.91 | $11.40 | 300 |
| 2024-04-25 | 11.96 | $11.11 | 600 |
| 2024-04-24 | 12.05 | $11.70 | — |
| 2024-04-23 | 12.09 | $11.70 | — |
| 2024-04-22 | 12.13 | $11.70 | — |
| 2024-04-19 | 12.18 | $11.70 | 200 |
| 2024-04-18 | 12.23 | $12.04 | — |
| 2024-04-17 | 12.25 | $12.04 | — |
| 2024-04-16 | 12.27 | $12.04 | 100 |
| 2024-04-15 | 12.29 | $12.20 | 100 |
| 2024-04-12 | 12.30 | $12.78 | — |
| 2024-04-11 | 12.25 | $12.78 | — |
| 2024-04-10 | 12.20 | $12.78 | 200 |
| 2024-04-09 | 12.14 | $12.94 | 200 |
| 2024-04-08 | 12.05 | $12.09 | — |
| 2024-04-05 | 12.05 | $12.09 | — |
| 2024-04-04 | 12.04 | $12.09 | — |
| 2024-04-03 | 12.04 | $12.09 | 400 |
| 2024-04-02 | 12.03 | $12.32 | 400 |
| 2024-04-01 | 12.00 | $12.26 | 100 |
| 2024-03-28 | 11.98 | $12.51 | — |
| 2024-03-27 | 11.92 | $12.51 | 300 |
| 2024-03-26 | 11.86 | $12.51 | 100 |
| 2024-03-25 | 11.79 | $11.82 | — |
| 2024-03-22 | 11.78 | $11.82 | — |
| 2024-03-21 | 11.78 | $11.82 | — |
| 2024-03-20 | 11.78 | $11.82 | 800 |
| 2024-03-19 | 11.77 | $11.91 | — |
| 2024-03-18 | 11.76 | $11.91 | 100 |
| 2024-03-15 | 11.74 | $11.89 | — |
| 2024-03-14 | 11.73 | $11.89 | — |
| 2024-03-13 | 11.71 | $11.89 | — |
| 2024-03-12 | 11.69 | $11.89 | 1000 |
| 2024-03-11 | 11.67 | $11.87 | — |
| 2024-03-08 | 11.65 | $11.87 | 3100 |
| 2024-03-07 | 11.62 | $11.85 | 600 |
| 2024-03-06 | 11.60 | $11.71 | — |
| 2024-03-05 | 11.59 | $11.71 | — |
| 2024-03-04 | 11.58 | $11.71 | — |
| 2024-03-01 | 11.56 | $11.71 | 100 |
| 2024-02-29 | 11.55 | $11.64 | 200 |
| 2024-02-28 | 11.54 | $11.70 | 1500 |
| 2024-02-27 | 11.52 | $11.69 | 300 |
| 2024-02-26 | 11.50 | $11.51 | — |
| 2024-02-23 | 11.50 | $11.51 | — |
| 2024-02-22 | 11.50 | $11.51 | 300 |
| 2024-02-21 | 11.50 | $11.65 | — |
| 2024-02-20 | 11.48 | $11.65 | — |
| 2024-02-16 | 11.46 | $11.65 | — |
| 2024-02-15 | 11.44 | $11.65 | — |
| 2024-02-14 | 11.42 | $11.65 | — |
| 2024-02-13 | 11.40 | $11.65 | — |
| 2024-02-12 | 11.37 | $11.65 | 300 |
| 2024-02-09 | 11.34 | $11.69 | — |
| 2024-02-08 | 11.31 | $11.69 | 500 |
| 2024-02-07 | 11.27 | $11.45 | — |
| 2024-02-06 | 11.25 | $11.45 | — |
| 2024-02-05 | 11.23 | $11.45 | — |
| 2024-02-02 | 11.20 | $11.45 | — |
| 2024-02-01 | 11.18 | $11.45 | — |
| 2024-01-31 | 11.15 | $11.45 | — |
| 2024-01-30 | 11.11 | $11.45 | — |
| 2024-01-29 | 11.08 | $11.45 | — |
| 2024-01-26 | 11.04 | $11.45 | 200 |
| 2024-01-25 | 11.00 | $10.65 | — |
| 2024-01-24 | 11.03 | $10.65 | — |
| 2024-01-23 | 11.07 | $10.65 | — |
| 2024-01-22 | 11.12 | $10.65 | — |
| 2024-01-19 | 11.17 | $10.65 | 100 |
| 2024-01-18 | 11.22 | $10.89 | 100 |
| 2024-01-17 | 11.26 | $10.93 | — |
| 2024-01-16 | 11.29 | $10.93 | 300 |
| 2024-01-12 | 11.33 | $11.31 | — |
| 2024-01-11 | 11.33 | $11.31 | — |
| 2024-01-10 | 11.33 | $11.31 | — |
| 2024-01-09 | 11.34 | $11.31 | 900 |
| 2024-01-08 | 11.34 | $11.31 | — |
| 2024-01-05 | 11.34 | $11.31 | — |
| 2024-01-04 | 11.35 | $11.31 | 500 |
| 2024-01-03 | 11.35 | $11.72 | — |
| 2024-01-02 | 11.31 | $11.72 | 100 |
| 2023-12-29 | 11.27 | $12.06 | 100 |
| 2023-12-28 | 11.19 | $11.88 | — |
| 2023-12-27 | 11.11 | $11.88 | — |
| 2023-12-26 | 11.03 | $11.88 | — |
| 2023-12-22 | 10.94 | $11.88 | — |
| 2023-12-21 | 10.84 | $11.88 | 100 |
| 2023-12-20 | 10.73 | $11.91 | — |
| 2023-12-19 | 10.61 | $11.91 | 400 |
| 2023-12-18 | 10.47 | $11.90 | 200 |
| 2023-12-15 | 10.32 | $10.85 | — |
| 2023-12-14 | 10.27 | $10.85 | — |
| 2023-12-13 | 10.21 | $10.85 | — |
| 2023-12-12 | 10.14 | $10.85 | — |
| 2023-12-11 | 10.06 | $10.85 | 300 |
| 2023-12-08 | 9.98 | $10.93 | 100 |
| 2023-12-07 | 9.88 | $10.94 | 400 |
| 2023-12-06 | 9.77 | $10.31 | — |
| 2023-12-05 | 9.71 | $10.31 | — |
| 2023-12-04 | 9.65 | $10.31 | 900 |
| 2023-12-01 | 9.58 | $9.85 | — |
| 2023-11-30 | 9.55 | $9.85 | 300 |
| 2023-11-29 | 9.52 | $9.85 | — |
| 2023-11-28 | 9.49 | $9.85 | — |
| 2023-11-27 | 9.45 | $9.85 | — |
| 2023-11-24 | 9.40 | $9.85 | — |
| 2023-11-22 | 9.36 | $9.85 | 100 |
| 2023-11-21 | 9.31 | $9.93 | — |
| 2023-11-20 | 9.24 | $9.93 | 100 |
| 2023-11-17 | 9.17 | $10.05 | 300 |
| 2023-11-16 | 9.08 | $9.69 | — |
| 2023-11-15 | 9.01 | $9.69 | — |
| 2023-11-14 | 8.94 | $9.69 | 400 |
| 2023-11-13 | 8.86 | $9.10 | — |
| 2023-11-10 | 8.83 | $9.10 | 300 |
| 2023-11-09 | 8.81 | $9.45 | — |
| 2023-11-08 | 8.74 | $9.45 | — |
| 2023-11-07 | 8.66 | $9.45 | 200 |
| 2023-11-06 | 8.58 | $9.46 | — |
| 2023-11-03 | 8.49 | $9.46 | 300 |
| 2023-11-02 | 8.39 | $8.56 | — |
| 2023-11-01 | 8.37 | $8.56 | — |
| 2023-10-31 | 8.35 | $8.56 | 200 |
| 2023-10-30 | 8.33 | $7.90 | — |
| 2023-10-27 | 8.37 | $7.90 | — |
| 2023-10-26 | 8.42 | $7.90 | 1300 |
| 2023-10-25 | 8.48 | $7.93 | 600 |
| 2023-10-24 | 8.53 | $8.02 | 400 |
| 2023-10-23 | 8.59 | $8.30 | — |
| 2023-10-20 | 8.62 | $8.30 | 200 |
| 2023-10-19 | 8.65 | $8.35 | 300 |
| 2023-10-18 | 8.68 | $8.50 | — |
| 2023-10-17 | 8.70 | $8.50 | 1000 |
| 2023-10-16 | 8.72 | $8.72 | 600 |
| 2023-10-13 | 8.72 | $8.38 | 100 |
| 2023-10-12 | 8.76 | $8.38 | — |
| 2023-10-11 | 8.80 | $8.38 | — |
| 2023-10-10 | 8.84 | $8.38 | — |
| 2023-10-09 | 8.89 | $8.38 | — |
| 2023-10-06 | 8.94 | $8.38 | — |
| 2023-10-05 | 9.00 | $8.38 | 500 |
| 2023-10-04 | 9.07 | $8.41 | 100 |
| 2023-10-03 | 9.14 | $8.67 | — |
| 2023-10-02 | 9.19 | $8.67 | 100 |
| 2023-09-29 | 9.24 | $8.68 | — |
| 2023-09-28 | 9.30 | $8.68 | — |
| 2023-09-27 | 9.37 | $8.68 | 500 |
| 2023-09-26 | 9.44 | $8.61 | 100 |
| 2023-09-25 | 9.53 | $8.61 | — |
| 2023-09-22 | 9.62 | $8.61 | 100 |
| 2023-09-21 | 9.73 | $8.61 | 400 |
| 2023-09-20 | 9.85 | $9.86 | — |
| 2023-09-19 | 9.84 | $9.86 | — |
| 2023-09-18 | 9.84 | $9.86 | — |
| 2023-09-15 | 9.84 | $9.86 | — |
| 2023-09-14 | 9.84 | $9.86 | — |
| 2023-09-13 | 9.84 | $9.86 | — |
| 2023-09-12 | 9.83 | $9.86 | — |
| 2023-09-11 | 9.83 | $9.86 | — |
| 2023-09-08 | 9.83 | $9.86 | — |
| 2023-09-07 | 9.83 | $9.86 | — |
| 2023-09-06 | 9.82 | $9.86 | — |
| 2023-09-05 | 9.82 | $9.86 | — |
| 2023-09-01 | 9.81 | $9.86 | — |
| 2023-08-31 | 9.81 | $9.86 | 1000 |
| 2023-08-30 | 9.80 | $9.60 | — |
| 2023-08-29 | 9.82 | $9.60 | — |
| 2023-08-28 | 9.85 | $9.60 | 200 |
| 2023-08-25 | 9.87 | $9.61 | — |
| 2023-08-24 | 9.90 | $9.61 | — |
| 2023-08-23 | 9.93 | $9.61 | 800 |
| 2023-08-22 | 9.97 | $9.74 | — |
| 2023-08-21 | 9.99 | $9.74 | 100 |
| 2023-08-18 | 10.02 | $9.74 | — |
| 2023-08-17 | 10.05 | $9.74 | — |
| 2023-08-16 | 10.08 | $9.74 | — |
| 2023-08-15 | 10.11 | $9.74 | — |
| 2023-08-14 | 10.15 | $9.74 | — |
| 2023-08-11 | 10.20 | $9.74 | — |
| 2023-08-10 | 10.25 | $9.74 | 700 |
| 2023-08-09 | 10.30 | $10.10 | 900 |
| 2023-08-08 | 10.32 | $9.75 | 1100 |
| 2023-08-07 | 10.38 | $9.85 | — |
| 2023-08-04 | 10.44 | $9.85 | — |
| 2023-08-03 | 10.50 | $9.85 | 800 |
| 2023-08-02 | 10.57 | $10.88 | — |
| 2023-08-01 | 10.53 | $10.88 | — |
| 2023-07-31 | 10.50 | $10.88 | 1300 |
| 2023-07-28 | 10.46 | $10.44 | — |
| 2023-07-27 | 10.46 | $10.44 | 200 |
| 2023-07-26 | 10.46 | $10.30 | 300 |
| 2023-07-25 | 10.48 | $10.11 | — |
| 2023-07-24 | 10.51 | $10.11 | 200 |
| 2023-07-21 | 10.56 | $10.68 | — |
| 2023-07-20 | 10.54 | $10.68 | — |
| 2023-07-19 | 10.53 | $10.68 | — |
| 2023-07-18 | 10.51 | $10.68 | — |
| 2023-07-17 | 10.50 | $10.68 | — |
| 2023-07-14 | 10.48 | $10.68 | — |
| 2023-07-13 | 10.46 | $10.68 | — |
| 2023-07-12 | 10.43 | $10.68 | — |
| 2023-07-11 | 10.41 | $10.68 | 300 |
| 2023-07-10 | 10.38 | $10.61 | — |
| 2023-07-07 | 10.35 | $10.61 | 300 |
| 2023-07-06 | 10.33 | $10.27 | 200 |
| 2023-07-05 | 10.33 | $10.10 | — |
| 2023-07-03 | 10.36 | $10.10 | — |
| 2023-06-30 | 10.38 | $10.10 | — |
| 2023-06-29 | 10.41 | $10.10 | — |
| 2023-06-28 | 10.45 | $10.10 | 100 |
| 2023-06-27 | 10.48 | $9.89 | 400 |
| 2023-06-26 | 10.54 | $10.10 | — |
| 2023-06-23 | 10.59 | $10.10 | 600 |
| 2023-06-22 | 10.64 | $10.43 | 100 |
| 2023-06-21 | 10.66 | $10.32 | 200 |
| 2023-06-20 | 10.70 | $10.76 | 700 |
| 2023-06-16 | 10.69 | $11.18 | 200 |
| 2023-06-15 | 10.64 | $10.69 | — |
| 2023-06-14 | 10.64 | $10.69 | — |
| 2023-06-13 | 10.63 | $10.69 | — |
| 2023-06-12 | 10.63 | $10.69 | — |
| 2023-06-09 | 10.62 | $10.69 | 100 |
| 2023-06-08 | 10.61 | $10.69 | 400 |
| 2023-06-07 | 10.60 | $10.64 | 200 |
| 2023-06-06 | 10.60 | $10.42 | 200 |
| 2023-06-05 | 10.62 | $9.92 | — |
| 2023-06-02 | 10.69 | $9.92 | — |
| 2023-06-01 | 10.77 | $9.92 | — |
| 2023-05-31 | 10.86 | $9.92 | — |
| 2023-05-30 | 10.96 | $9.92 | 400 |
| 2023-05-26 | 11.07 | $10.18 | — |
| 2023-05-25 | 11.17 | $10.18 | 200 |
| 2023-05-24 | 11.27 | $10.99 | — |
| 2023-05-23 | 11.30 | $10.99 | — |
| 2023-05-22 | 11.33 | $10.99 | 200 |
| 2023-05-19 | 11.37 | $10.43 | — |
| 2023-05-18 | 11.47 | $10.43 | 200 |
| 2023-05-17 | 11.58 | $11.44 | — |
| 2023-05-16 | 11.59 | $11.44 | — |
| 2023-05-15 | 11.61 | $11.44 | — |
| 2023-05-12 | 11.63 | $11.44 | — |
| 2023-05-11 | 11.65 | $11.44 | — |
| 2023-05-10 | 11.67 | $11.44 | — |
| 2023-05-09 | 11.69 | $11.44 | — |
| 2023-05-08 | 11.72 | $11.44 | 200 |
| 2023-05-05 | 11.75 | $11.40 | 1700 |
| 2023-05-04 | 11.78 | $11.59 | — |
| 2023-05-03 | 11.81 | $11.59 | — |
| 2023-05-02 | 11.83 | $11.59 | — |
| 2023-05-01 | 11.85 | $11.59 | — |
| 2023-04-28 | 11.88 | $11.59 | 200 |
| 2023-04-27 | 11.91 | $11.87 | — |
| 2023-04-26 | 11.92 | $11.87 | — |
| 2023-04-25 | 11.92 | $11.87 | — |
| 2023-04-24 | 11.93 | $11.87 | 200 |
| 2023-04-21 | 11.93 | $11.87 | — |
| 2023-04-20 | 11.94 | $11.87 | — |
| 2023-04-19 | 11.95 | $11.87 | 200 |
| 2023-04-18 | 11.95 | $12.29 | — |
| 2023-04-17 | 11.92 | $12.29 | — |
| 2023-04-14 | 11.88 | $12.29 | — |
| 2023-04-13 | 11.84 | $12.29 | 100 |
| 2023-04-12 | 11.79 | $11.85 | — |
| 2023-04-11 | 11.78 | $11.85 | — |
| 2023-04-10 | 11.77 | $11.85 | — |
| 2023-04-06 | 11.77 | $11.85 | 200 |
| 2023-04-05 | 11.76 | $12.45 | — |
| 2023-04-04 | 11.68 | $12.45 | — |
| 2023-04-03 | 11.60 | $12.45 | — |
| 2023-03-31 | 11.51 | $12.45 | 100 |
| 2023-03-30 | 11.42 | $12.10 | — |
| 2023-03-29 | 11.34 | $12.10 | 2400 |
| 2023-03-28 | 11.26 | $11.88 | 400 |
| 2023-03-27 | 11.20 | $11.89 | — |
| 2023-03-24 | 11.13 | $11.89 | — |
| 2023-03-23 | 11.05 | $11.89 | 600 |
| 2023-03-22 | 10.96 | $10.92 | — |
| 2023-03-21 | 10.96 | $10.92 | — |
| 2023-03-20 | 10.96 | $10.92 | — |
| 2023-03-17 | 10.97 | $10.92 | — |
| 2023-03-16 | 10.97 | $10.92 | — |
| 2023-03-15 | 10.98 | $10.92 | — |
| 2023-03-14 | 10.99 | $10.92 | 18000 |
| 2023-03-13 | 10.99 | $11.04 | 200 |
| 2023-03-10 | 10.99 | $11.04 | — |
| 2023-03-09 | 10.98 | $11.04 | — |
| 2023-03-08 | 10.98 | $11.04 | — |
| 2023-03-07 | 10.97 | $11.04 | 500 |
| 2023-03-06 | 10.96 | $11.16 | — |
| 2023-03-03 | 10.94 | $11.16 | 100 |
| 2023-03-02 | 10.92 | $11.05 | — |
| 2023-03-01 | 10.91 | $11.05 | 300 |
| 2023-02-28 | 10.89 | $11.19 | 200 |
| 2023-02-27 | 10.86 | $10.96 | 200 |
| 2023-02-24 | 10.85 | $10.48 | — |
| 2023-02-23 | 10.89 | $10.48 | 200 |
| 2023-02-22 | 10.93 | $10.79 | — |
| 2023-02-21 | 10.95 | $10.79 | — |
| 2023-02-17 | 10.96 | $10.79 | 100 |
| 2023-02-16 | 10.98 | $11.05 | 100 |
| 2023-02-15 | 10.98 | $11.09 | — |
| 2023-02-14 | 10.96 | $11.09 | — |
| 2023-02-13 | 10.95 | $11.09 | — |
| 2023-02-10 | 10.94 | $11.09 | — |
| 2023-02-09 | 10.92 | $11.09 | 200 |
| 2023-02-08 | 10.90 | $11.06 | — |
| 2023-02-07 | 10.88 | $11.06 | — |
| 2023-02-06 | 10.87 | $11.06 | — |
| 2023-02-03 | 10.85 | $11.06 | — |
| 2023-02-02 | 10.82 | $11.06 | 900 |
| 2023-02-01 | 10.80 | $10.86 | 900 |
| 2023-01-31 | 10.79 | $10.70 | — |
| 2023-01-30 | 10.80 | $10.70 | — |
| 2023-01-27 | 10.81 | $10.70 | — |
| 2023-01-26 | 10.82 | $10.70 | — |
| 2023-01-25 | 10.84 | $10.70 | — |
| 2023-01-24 | 10.85 | $10.70 | — |
| 2023-01-23 | 10.87 | $10.70 | — |
| 2023-01-20 | 10.88 | $10.70 | — |
| 2023-01-19 | 10.90 | $10.70 | 200 |
| 2023-01-18 | 10.93 | $10.67 | 400 |
| 2023-01-17 | 10.95 | $10.63 | 400 |
| 2023-01-13 | 10.99 | $10.86 | — |
| 2023-01-12 | 11.00 | $10.86 | 1000 |
| 2023-01-11 | 11.01 | $11.28 | — |
| 2023-01-10 | 10.99 | $11.28 | 200 |
| 2023-01-09 | 10.96 | $11.59 | 700 |
| 2023-01-06 | 10.89 | $11.05 | 500 |
| 2023-01-05 | 10.87 | $11.01 | 1000 |
| 2023-01-04 | 10.86 | $10.65 | — |
| 2023-01-03 | 10.88 | $10.65 | 200 |
| 2022-12-30 | 10.90 | $10.75 | — |
| 2022-12-29 | 10.92 | $10.75 | — |
| 2022-12-28 | 10.94 | $10.75 | 200 |
| 2022-12-27 | 10.96 | $10.63 | 100 |
| 2022-12-23 | 10.99 | $11.22 | — |
| 2022-12-22 | 10.97 | $11.22 | — |
| 2022-12-21 | 10.94 | $11.22 | — |
| 2022-12-20 | 10.91 | $11.22 | — |
| 2022-12-19 | 10.88 | $11.22 | — |
| 2022-12-16 | 10.84 | $11.22 | — |
| 2022-12-15 | 10.80 | $11.22 | — |
| 2022-12-14 | 10.76 | $11.22 | — |
| 2022-12-13 | 10.71 | $11.22 | — |
| 2022-12-12 | 10.66 | $11.22 | — |
| 2022-12-09 | 10.60 | $11.22 | — |
| 2022-12-08 | 10.54 | $11.22 | — |
| 2022-12-07 | 10.46 | $11.22 | — |
| 2022-12-06 | 10.38 | $11.22 | — |
| 2022-12-05 | 10.30 | $11.22 | — |
| 2022-12-02 | 10.20 | $11.22 | 100 |
| 2022-12-01 | 10.09 | $10.61 | 200 |
| 2022-11-30 | 10.04 | $10.51 | 300 |
| 2022-11-29 | 9.99 | $10.52 | — |
| 2022-11-28 | 9.93 | $10.52 | — |
| 2022-11-25 | 9.87 | $10.52 | — |
| 2022-11-23 | 9.80 | $10.52 | — |
| 2022-11-22 | 9.72 | $10.52 | — |
| 2022-11-21 | 9.64 | $10.52 | 18800 |
| 2022-11-18 | 9.55 | $9.75 | — |
| 2022-11-17 | 9.53 | $9.75 | — |
| 2022-11-16 | 9.50 | $9.75 | — |
| 2022-11-15 | 9.48 | $9.75 | — |
| 2022-11-14 | 9.45 | $9.75 | — |
| 2022-11-11 | 9.42 | $9.75 | — |
| 2022-11-10 | 9.38 | $9.75 | — |
| 2022-11-09 | 9.34 | $9.75 | — |
| 2022-11-08 | 9.30 | $9.75 | — |
| 2022-11-07 | 9.25 | $9.75 | — |
| 2022-11-04 | 9.20 | $9.75 | 800 |
| 2022-11-03 | 9.14 | $10.00 | — |
| 2022-11-02 | 9.05 | $10.00 | — |
| 2022-11-01 | 8.95 | $10.00 | 300 |
| 2022-10-31 | 8.84 | $9.75 | 200 |
| 2022-10-28 | 8.74 | $9.55 | 300 |
| 2022-10-27 | 8.66 | $9.50 | 100 |
| 2022-10-26 | 8.57 | $8.83 | — |
| 2022-10-25 | 8.54 | $8.83 | — |
| 2022-10-24 | 8.51 | $8.83 | — |
| 2022-10-21 | 8.48 | $8.83 | 100 |
| 2022-10-20 | 8.44 | $8.86 | — |
| 2022-10-19 | 8.40 | $8.86 | — |
| 2022-10-18 | 8.35 | $8.86 | 600 |
| 2022-10-17 | 8.29 | $8.05 | 1700 |
| 2022-10-14 | 8.32 | $8.05 | — |
| 2022-10-13 | 8.35 | $8.05 | 200 |
| 2022-10-12 | 8.38 | $8.24 | — |
| 2022-10-11 | 8.39 | $8.24 | — |
| 2022-10-10 | 8.41 | $8.24 | — |
| 2022-10-07 | 8.43 | $8.24 | — |
| 2022-10-06 | 8.45 | $8.24 | — |
| 2022-10-05 | 8.47 | $8.24 | — |
| 2022-10-04 | 8.49 | $8.24 | — |
| 2022-10-03 | 8.52 | $8.24 | 200 |
| 2022-09-30 | 8.55 | $7.90 | — |
| 2022-09-29 | 8.62 | $7.90 | — |
| 2022-09-28 | 8.69 | $7.90 | — |
| 2022-09-27 | 8.77 | $7.90 | — |
| 2022-09-26 | 8.87 | $7.90 | — |
| 2022-09-23 | 8.97 | $7.90 | — |
| 2022-09-22 | 9.08 | $7.90 | 300 |
| 2022-09-21 | 9.21 | $9.13 | — |
| 2022-09-20 | 9.21 | $9.13 | — |
| 2022-09-19 | 9.22 | $9.13 | — |
| 2022-09-16 | 9.23 | $9.13 | — |
| 2022-09-15 | 9.24 | $9.13 | — |
| 2022-09-14 | 9.25 | $9.13 | — |
| 2022-09-13 | 9.27 | $9.13 | — |
| 2022-09-12 | 9.28 | $9.13 | — |
| 2022-09-09 | 9.30 | $9.13 | — |
| 2022-09-08 | 9.32 | $9.13 | — |
| 2022-09-07 | 9.34 | $9.13 | — |
| 2022-09-06 | 9.36 | $9.13 | — |
| 2022-09-02 | 9.38 | $9.13 | — |
| 2022-09-01 | 9.41 | $9.13 | — |
| 2022-08-31 | 9.44 | $9.13 | — |
| 2022-08-30 | 9.47 | $9.13 | — |
| 2022-08-29 | 9.50 | $9.13 | — |
| 2022-08-26 | 9.54 | $9.13 | — |
| 2022-08-25 | 9.59 | $9.13 | — |
| 2022-08-24 | 9.64 | $9.13 | 300 |
| 2022-08-23 | 9.69 | $9.36 | 200 |
| 2022-08-22 | 9.72 | $10.05 | — |
| 2022-08-19 | 9.69 | $10.05 | — |
| 2022-08-18 | 9.65 | $10.05 | — |
| 2022-08-17 | 9.61 | $10.05 | — |
| 2022-08-16 | 9.56 | $10.05 | 800 |
| 2022-08-15 | 9.51 | $9.83 | — |
| 2022-08-12 | 9.48 | $9.83 | — |
| 2022-08-11 | 9.44 | $9.83 | — |
| 2022-08-10 | 9.40 | $9.83 | — |
| 2022-08-09 | 9.35 | $9.83 | 200 |
| 2022-08-08 | 9.30 | $9.57 | — |
| 2022-08-05 | 9.28 | $9.57 | — |
| 2022-08-04 | 9.24 | $9.57 | — |
| 2022-08-03 | 9.21 | $9.57 | — |
| 2022-08-02 | 9.17 | $9.57 | — |
| 2022-08-01 | 9.13 | $9.57 | — |
| 2022-07-29 | 9.08 | $9.57 | — |
| 2022-07-28 | 9.03 | $9.57 | — |
| 2022-07-27 | 8.98 | $9.57 | — |
| 2022-07-26 | 8.92 | $9.57 | — |
| 2022-07-25 | 8.85 | $9.57 | — |
| 2022-07-22 | 8.77 | $9.57 | — |
| 2022-07-21 | 8.69 | $9.57 | — |
| 2022-07-20 | 8.59 | $9.57 | — |
| 2022-07-19 | 8.49 | $9.57 | 300 |
| 2022-07-18 | 8.38 | $8.30 | — |
| 2022-07-15 | 8.38 | $8.30 | — |
| 2022-07-14 | 8.39 | $8.30 | — |
| 2022-07-13 | 8.40 | $8.30 | — |
| 2022-07-12 | 8.41 | $8.30 | — |
| 2022-07-11 | 8.43 | $8.30 | — |
| 2022-07-08 | 8.44 | $8.30 | — |
| 2022-07-07 | 8.45 | $8.30 | — |
| 2022-07-06 | 8.47 | $8.30 | — |
| 2022-07-05 | 8.49 | $8.30 | — |
| 2022-07-01 | 8.51 | $8.30 | — |
| 2022-06-30 | 8.53 | $8.30 | — |
| 2022-06-29 | 8.55 | $8.30 | 300 |
| 2022-06-28 | 8.58 | $8.30 | — |
| 2022-06-27 | 8.61 | $8.30 | — |
| 2022-06-24 | 8.64 | $8.30 | — |
| 2022-06-23 | 8.68 | $8.30 | 1000 |
| 2022-06-22 | 8.72 | $8.40 | 400 |
| 2022-06-21 | 8.75 | $8.60 | — |
| 2022-06-17 | 8.77 | $8.60 | 500 |
| 2022-06-16 | 8.78 | $8.60 | — |
| 2022-06-15 | 8.80 | $8.60 | — |
| 2022-06-14 | 8.82 | $8.60 | — |
| 2022-06-13 | 8.85 | $8.60 | 1700 |
| 2022-06-10 | 8.87 | $9.21 | — |
| 2022-06-09 | 8.84 | $9.21 | 200 |
| 2022-06-08 | 8.80 | $9.29 | — |
| 2022-06-07 | 8.75 | $9.29 | 500 |
| 2022-06-06 | 8.69 | $9.84 | 300 |
| 2022-06-03 | 8.57 | $8.97 | — |
| 2022-06-02 | 8.53 | $8.97 | — |
| 2022-06-01 | 8.48 | $8.97 | — |
| 2022-05-31 | 8.43 | $8.97 | — |
| 2022-05-27 | 8.37 | $8.97 | 100 |
| 2022-05-26 | 8.31 | $8.53 | — |
| 2022-05-25 | 8.28 | $8.53 | 5000 |
| 2022-05-24 | 8.26 | $8.62 | 100 |
| 2022-05-23 | 8.22 | $7.85 | — |
| 2022-05-20 | 8.26 | $7.85 | — |
| 2022-05-19 | 8.30 | $7.85 | 400 |
| 2022-05-18 | 8.35 | $7.85 | — |
| 2022-05-17 | 8.40 | $7.85 | — |
| 2022-05-16 | 8.46 | $7.85 | — |
| 2022-05-13 | 8.53 | $7.85 | — |
| 2022-05-12 | 8.60 | $7.85 | — |
| 2022-05-11 | 8.68 | $7.85 | — |
| 2022-05-10 | 8.76 | $7.85 | 100 |
| 2022-05-09 | 8.86 | $8.50 | — |
| 2022-05-06 | 8.90 | $8.50 | — |
| 2022-05-05 | 8.94 | $8.50 | — |
| 2022-05-04 | 8.98 | $8.50 | 200 |
| 2022-05-03 | 9.04 | $8.08 | — |
| 2022-05-02 | 9.14 | $8.08 | 900 |
| 2022-04-29 | 9.25 | $9.17 | — |
| 2022-04-28 | 9.25 | $9.17 | 400 |
| 2022-04-27 | 9.26 | $8.57 | 500 |
| 2022-04-26 | 9.34 | $9.34 | — |
| 2022-04-25 | 9.34 | $9.34 | — |
| 2022-04-22 | 9.34 | $9.34 | 300 |
| 2022-04-21 | 9.34 | $8.72 | — |
| 2022-04-20 | 9.40 | $8.72 | — |
| 2022-04-19 | 9.47 | $8.72 | — |
| 2022-04-18 | 9.55 | $8.72 | — |
| 2022-04-14 | 9.64 | $8.72 | 200 |
| 2022-04-13 | 9.74 | $8.93 | — |
| 2022-04-12 | 9.82 | $8.93 | 100 |
| 2022-04-11 | 9.91 | $9.53 | — |
| 2022-04-08 | 9.95 | $9.53 | — |
| 2022-04-07 | 10.00 | $9.53 | — |
| 2022-04-06 | 10.05 | $9.53 | — |
| 2022-04-05 | 10.10 | $9.53 | — |
| 2022-04-04 | 10.16 | $9.53 | — |
| 2022-04-01 | 10.23 | $9.53 | — |
| 2022-03-31 | 10.30 | $9.53 | 300 |
| 2022-03-30 | 10.39 | $9.70 | 200 |
| 2022-03-29 | 10.46 | $10.01 | 200 |
| 2022-03-28 | 10.51 | $10.98 | — |
| 2022-03-25 | 10.46 | $10.98 | — |
| 2022-03-24 | 10.40 | $10.98 | — |
| 2022-03-23 | 10.34 | $10.98 | — |
| 2022-03-22 | 10.27 | $10.98 | — |
| 2022-03-21 | 10.20 | $10.98 | — |
| 2022-03-18 | 10.11 | $10.98 | 300 |
| 2022-03-17 | 10.02 | $9.65 | — |
| 2022-03-16 | 10.06 | $9.65 | — |
| 2022-03-15 | 10.11 | $9.65 | 900 |
| 2022-03-14 | 10.15 | $9.22 | — |
| 2022-03-11 | 10.25 | $9.22 | 2900 |
| 2022-03-10 | 10.36 | $8.98 | — |
| 2022-03-09 | 10.51 | $8.98 | — |
| 2022-03-08 | 10.67 | $8.98 | 400 |
| 2022-03-07 | 10.85 | $8.55 | 700 |
| 2022-03-04 | 11.09 | $9.06 | 700 |
| 2022-03-03 | 11.30 | $10.09 | 300 |
| 2022-03-02 | 11.43 | $10.69 | — |
| 2022-03-01 | 11.51 | $10.69 | — |
| 2022-02-28 | 11.59 | $10.69 | 500 |
| 2022-02-25 | 11.69 | $10.58 | — |
| 2022-02-24 | 11.80 | $10.58 | 500 |
| 2022-02-23 | 11.93 | $11.93 | — |
| 2022-02-22 | 11.93 | $11.93 | — |
| 2022-02-18 | 11.93 | $11.93 | — |
| 2022-02-17 | 11.93 | $11.93 | — |
| 2022-02-16 | 11.93 | $11.93 | — |
| 2022-02-15 | 11.93 | $11.93 | — |
| 2022-02-14 | 11.93 | $11.93 | — |
| 2022-02-11 | 11.93 | $11.93 | — |
| 2022-02-10 | 11.93 | $11.93 | — |
| 2022-02-09 | 11.93 | $11.93 | — |
| 2022-02-08 | 11.93 | $11.93 | — |
| 2022-02-07 | 11.93 | $11.93 | — |
| 2022-02-04 | 11.93 | $11.93 | — |
| 2022-02-03 | 11.93 | $11.93 | 200 |
| 2022-02-02 | 11.94 | $12.17 | 700 |
| 2022-02-01 | 11.91 | $11.07 | — |
| 2022-01-31 | 12.00 | $11.07 | — |
| 2022-01-28 | 12.10 | $11.07 | — |
| 2022-01-27 | 12.20 | $11.07 | 900 |
| 2022-01-26 | 12.32 | $11.77 | — |
| 2022-01-25 | 12.38 | $11.77 | — |
| 2022-01-24 | 12.45 | $11.77 | — |
| 2022-01-21 | 12.52 | $11.77 | 400 |
| 2022-01-20 | 12.60 | $11.98 | — |
| 2022-01-19 | 12.66 | $11.98 | — |
| 2022-01-18 | 12.73 | $11.98 | 500 |
| 2022-01-14 | 12.81 | $13.15 | — |
| 2022-01-13 | 12.78 | $13.15 | — |
| 2022-01-12 | 12.74 | $13.15 | — |
| 2022-01-11 | 12.70 | $13.15 | — |
| 2022-01-10 | 12.65 | $13.15 | 10000 |
| 2022-01-07 | 12.59 | $13.15 | — |
| 2022-01-06 | 12.54 | $13.15 | — |
| 2022-01-05 | 12.47 | $13.15 | — |
| 2022-01-04 | 12.40 | $13.15 | — |
| 2022-01-03 | 12.32 | $13.15 | 2600 |
| 2021-12-31 | 12.23 | $12.60 | — |
| 2021-12-30 | 12.20 | $12.60 | — |
| 2021-12-29 | 12.15 | $12.60 | — |
| 2021-12-28 | 12.11 | $12.60 | — |
| 2021-12-27 | 12.05 | $12.60 | — |
| 2021-12-23 | 12.00 | $12.60 | 600 |
| 2021-12-22 | 11.93 | $12.43 | — |
| 2021-12-21 | 11.88 | $12.43 | — |
| 2021-12-20 | 11.82 | $12.43 | — |
| 2021-12-17 | 11.76 | $12.43 | — |
| 2021-12-16 | 11.69 | $12.43 | 600 |
| 2021-12-15 | 11.61 | $11.60 | — |
| 2021-12-14 | 11.61 | $11.60 | — |
| 2021-12-13 | 11.61 | $11.60 | — |
| 2021-12-10 | 11.61 | $11.60 | — |
| 2021-12-09 | 11.61 | $11.60 | — |
| 2021-12-08 | 11.62 | $11.60 | — |
| 2021-12-07 | 11.62 | $11.60 | — |
| 2021-12-06 | 11.62 | $11.60 | — |
| 2021-12-03 | 11.62 | $11.60 | — |
| 2021-12-02 | 11.62 | $11.60 | — |
| 2021-12-01 | 11.63 | $11.60 | — |
| 2021-11-30 | 11.63 | $11.60 | — |
| 2021-11-29 | 11.63 | $11.60 | — |
| 2021-11-26 | 11.63 | $11.60 | — |
| 2021-11-24 | 11.64 | $11.60 | — |
| 2021-11-23 | 11.64 | $11.60 | — |
| 2021-11-22 | 11.65 | $11.60 | — |
| 2021-11-19 | 11.65 | $11.60 | — |
| 2021-11-18 | 11.66 | $11.60 | — |
| 2021-11-17 | 11.66 | $11.60 | — |
| 2021-11-16 | 11.67 | $11.60 | — |
| 2021-11-15 | 11.68 | $11.60 | — |
| 2021-11-12 | 11.68 | $11.60 | — |
| 2021-11-11 | 11.69 | $11.60 | — |
| 2021-11-10 | 11.70 | $11.60 | — |
| 2021-11-09 | 11.71 | $11.60 | — |
| 2021-11-08 | 11.73 | $11.60 | — |
| 2021-11-05 | 11.74 | $11.60 | — |
| 2021-11-04 | 11.75 | $11.60 | — |
| 2021-11-03 | 11.77 | $11.60 | — |
| 2021-11-02 | 11.79 | $11.60 | — |
| 2021-11-01 | 11.81 | $11.60 | — |
| 2021-10-29 | 11.83 | $11.60 | 400 |
| 2021-10-28 | 11.85 | $11.73 | — |
| 2021-10-27 | 11.87 | $11.73 | 4300 |
| 2021-10-26 | 11.88 | $11.95 | — |
| 2021-10-25 | 11.87 | $11.95 | — |
| 2021-10-22 | 11.87 | $11.95 | — |
| 2021-10-21 | 11.86 | $11.95 | 1100 |
| 2021-10-20 | 11.85 | $11.95 | — |
| 2021-10-19 | 11.84 | $11.95 | 300 |
| 2021-10-18 | 11.82 | $10.98 | — |
| 2021-10-15 | 11.91 | $10.98 | — |
| 2021-10-14 | 12.01 | $10.98 | — |
| 2021-10-13 | 12.12 | $10.98 | — |
| 2021-10-12 | 12.24 | $10.98 | — |
| 2021-10-11 | 12.37 | $10.98 | 500 |
| 2021-10-08 | 12.52 | $12.46 | — |
| 2021-10-07 | 12.53 | $12.46 | — |
| 2021-10-06 | 12.53 | $12.46 | — |
| 2021-10-05 | 12.54 | $12.46 | — |
| 2021-10-04 | 12.55 | $12.46 | — |
| 2021-10-01 | 12.56 | $12.46 | — |
| 2021-09-30 | 12.57 | $12.46 | — |
| 2021-09-29 | 12.58 | $12.46 | — |
| 2021-09-28 | 12.59 | $12.46 | — |
| 2021-09-27 | 12.61 | $12.46 | — |
| 2021-09-24 | 12.62 | $12.46 | — |
| 2021-09-23 | 12.64 | $12.46 | — |
| 2021-09-22 | 12.66 | $12.46 | — |
| 2021-09-21 | 12.68 | $12.46 | — |
| 2021-09-20 | 12.70 | $12.46 | — |
| 2021-09-17 | 12.73 | $12.46 | — |
| 2021-09-16 | 12.76 | $12.46 | — |
| 2021-09-15 | 12.79 | $12.46 | — |
| 2021-09-14 | 12.82 | $12.46 | — |
| 2021-09-13 | 12.86 | $12.46 | 200 |
| 2021-09-10 | 12.90 | $12.60 | — |
| 2021-09-09 | 12.93 | $12.60 | — |
| 2021-09-08 | 12.97 | $12.60 | — |
| 2021-09-07 | 13.01 | $12.60 | — |
| 2021-09-03 | 13.05 | $12.60 | — |
| 2021-09-02 | 13.10 | $12.60 | — |
| 2021-09-01 | 13.15 | $12.60 | — |
| 2021-08-31 | 13.21 | $12.60 | — |
| 2021-08-30 | 13.27 | $12.60 | — |
| 2021-08-27 | 13.34 | $12.60 | — |
| 2021-08-26 | 13.42 | $12.60 | 500 |
| 2021-08-25 | 13.50 | $12.65 | 500 |
| 2021-08-24 | 13.59 | $13.85 | — |
| 2021-08-23 | 13.57 | $13.85 | — |
| 2021-08-20 | 13.54 | $13.85 | — |
| 2021-08-19 | 13.50 | $13.85 | — |
| 2021-08-18 | 13.47 | $13.85 | — |
| 2021-08-17 | 13.43 | $13.85 | — |
| 2021-08-16 | 13.38 | $13.85 | — |
| 2021-08-13 | 13.33 | $13.85 | — |
| 2021-08-12 | 13.28 | $13.85 | 500 |
| 2021-08-11 | 13.22 | $13.29 | — |
| 2021-08-10 | 13.21 | $13.29 | 31300 |
| 2021-08-09 | 13.21 | $13.29 | — |
| 2021-08-06 | 13.20 | $13.29 | 200 |
| 2021-08-05 | 13.19 | $13.98 | 18700 |
| 2021-08-04 | 13.10 | $13.98 | 40300 |
| 2021-08-03 | 13.01 | $13.66 | 60000 |
| 2021-08-02 | 12.94 | $13.66 | 500 |
| 2021-07-30 | 12.87 | $13.44 | — |
| 2021-07-29 | 12.81 | $13.44 | 2400 |
| 2021-07-28 | 12.74 | $13.33 | — |
| 2021-07-27 | 12.68 | $13.33 | 48100 |
| 2021-07-26 | 12.61 | $13.33 | — |
| 2021-07-23 | 12.53 | $13.33 | 500 |
| 2021-07-22 | 12.45 | $12.68 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.45
2026-07-17
Close Price
$7.46
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.45
Average
10.04
Maximum
13.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.45 | $7.46 | 100 |
| 2026-07-16 | 7.45 | $7.46 | — |
| 2026-07-15 | 7.45 | $7.46 | 100 |
| 2026-07-14 | 7.45 | $7.46 | 100 |
| 2026-07-13 | 7.45 | $7.46 | 100 |
| 2026-07-10 | 7.45 | $7.46 | 100 |
| 2026-07-09 | 7.46 | $7.46 | 100 |
| 2026-07-08 | 7.46 | $7.46 | 100 |
| 2026-07-07 | 7.47 | $7.46 | — |
| 2026-07-06 | 7.48 | $7.46 | 100 |
| 2026-07-02 | 7.49 | $7.46 | 100 |
| 2026-07-01 | 7.50 | $7.46 | 100 |
| 2026-06-30 | 7.52 | $7.46 | 2035 |
| 2026-06-29 | 7.53 | $7.41 | 100 |
| 2026-06-26 | 7.54 | $7.41 | 100 |
| 2026-06-25 | 7.56 | $7.41 | 100 |
| 2026-06-24 | 7.58 | $7.41 | 100 |
| 2026-06-23 | 7.60 | $7.41 | 100 |
| 2026-06-22 | 7.61 | $7.41 | 413 |
| 2026-06-18 | 7.63 | $7.42 | 500 |
| 2026-06-17 | 7.65 | $7.56 | 100 |
| 2026-06-16 | 7.66 | $7.56 | 100 |
| 2026-06-15 | 7.66 | $7.56 | 100 |
| 2026-06-12 | 7.67 | $7.56 | 100 |
| 2026-06-11 | 7.67 | $7.56 | 713 |
| 2026-06-10 | 7.68 | $7.95 | — |
| 2026-06-09 | 7.64 | $7.95 | — |
| 2026-06-08 | 7.61 | $7.95 | — |
| 2026-06-05 | 7.57 | $7.95 | 100 |
| 2026-06-04 | 7.53 | $7.95 | 500 |
| 2026-06-03 | 7.49 | $7.42 | 100 |
| 2026-06-02 | 7.50 | $7.42 | 100 |
| 2026-06-01 | 7.52 | $7.42 | 100 |
| 2026-05-29 | 7.54 | $7.42 | 100 |
| 2026-05-28 | 7.57 | $7.42 | 231 |
| 2026-05-27 | 7.60 | $7.54 | 100 |
| 2026-05-26 | 7.62 | $7.54 | 100 |
| 2026-05-22 | 7.65 | $7.54 | 100 |
| 2026-05-21 | 7.68 | $7.54 | 100 |
| 2026-05-20 | 7.72 | $7.54 | 100 |
| 2026-05-19 | 7.76 | $7.54 | 100 |
| 2026-05-18 | 7.80 | $7.54 | 100 |
| 2026-05-15 | 7.85 | $7.54 | — |
| 2026-05-14 | 7.91 | $7.54 | 100 |
| 2026-05-13 | 7.97 | $7.54 | 100 |
| 2026-05-12 | 8.03 | $7.54 | 100 |
| 2026-05-11 | 8.09 | $7.54 | 100 |
| 2026-05-08 | 8.15 | $7.54 | 800 |
| 2026-05-07 | 8.20 | $7.65 | — |
| 2026-05-06 | 8.25 | $7.65 | 1100 |
| 2026-05-05 | 8.30 | $7.99 | 302 |
| 2026-05-04 | 8.31 | $8.39 | — |
| 2026-05-01 | 8.28 | $8.39 | 100 |
| 2026-04-30 | 8.24 | $8.39 | 100 |
| 2026-04-29 | 8.20 | $8.39 | 100 |
| 2026-04-28 | 8.16 | $8.39 | 100 |
| 2026-04-27 | 8.11 | $8.39 | 100 |
| 2026-04-24 | 8.06 | $8.39 | 1100 |
| 2026-04-23 | 8.00 | $8.56 | 100 |
| 2026-04-22 | 7.93 | $8.56 | 500 |
| 2026-04-21 | 7.85 | $8.51 | 100 |
| 2026-04-20 | 7.77 | $8.51 | — |
| 2026-04-17 | 7.68 | $8.51 | 100 |
| 2026-04-16 | 7.59 | $8.51 | 637 |
| 2026-04-15 | 7.50 | $7.46 | 100 |
| 2026-04-14 | 7.50 | $7.46 | 100 |
| 2026-04-13 | 7.50 | $7.46 | 100 |
| 2026-04-10 | 7.51 | $7.46 | 100 |
| 2026-04-09 | 7.51 | $7.46 | 100 |
| 2026-04-08 | 7.52 | $7.46 | — |
| 2026-04-07 | 7.52 | $7.46 | — |
| 2026-04-06 | 7.53 | $7.46 | 100 |
| 2026-04-02 | 7.54 | $7.46 | 100 |
| 2026-04-01 | 7.55 | $7.46 | 800 |
| 2026-03-31 | 7.57 | $7.62 | 200 |
| 2026-03-30 | 7.59 | $7.70 | — |
| 2026-03-27 | 7.60 | $7.70 | 100 |
| 2026-03-26 | 7.61 | $7.68 | — |
| 2026-03-25 | 7.63 | $7.68 | 125 |
| 2026-03-24 | 7.66 | $7.49 | 200 |
| 2026-03-23 | 7.71 | $7.34 | — |
| 2026-03-20 | 7.79 | $7.34 | 303 |
| 2026-03-19 | 7.87 | $7.35 | 303 |
| 2026-03-18 | 7.96 | $7.50 | — |
| 2026-03-17 | 8.03 | $7.50 | — |
| 2026-03-16 | 8.12 | $7.50 | — |
| 2026-03-13 | 8.21 | $7.50 | 5000 |
| 2026-03-12 | 8.31 | $7.45 | 1500 |
| 2026-03-11 | 8.41 | $7.49 | — |
| 2026-03-10 | 8.51 | $7.49 | — |
| 2026-03-09 | 8.61 | $7.49 | 2038 |
| 2026-03-06 | 8.71 | $8.31 | 100 |
| 2026-03-05 | 8.74 | $8.82 | — |
| 2026-03-04 | 8.70 | $8.82 | — |
| 2026-03-03 | 8.67 | $8.82 | — |
| 2026-03-02 | 8.63 | $8.82 | — |
| 2026-02-27 | 8.59 | $8.82 | — |
| 2026-02-26 | 8.56 | $8.82 | — |
| 2026-02-25 | 8.53 | $8.82 | — |
| 2026-02-24 | 8.51 | $8.82 | — |
| 2026-02-23 | 8.49 | $8.82 | — |
| 2026-02-20 | 8.48 | $8.82 | — |
| 2026-02-19 | 8.48 | $8.82 | — |
| 2026-02-18 | 8.47 | $8.82 | — |
| 2026-02-17 | 8.48 | $8.82 | 800 |
| 2026-02-13 | 8.48 | $8.75 | 6200 |
| 2026-02-12 | 8.50 | $8.20 | — |
| 2026-02-11 | 8.58 | $8.20 | 408 |
| 2026-02-10 | 8.66 | $7.78 | — |
| 2026-02-09 | 8.80 | $7.78 | — |
| 2026-02-06 | 8.94 | $7.78 | — |
| 2026-02-05 | 9.08 | $7.78 | 300 |
| 2026-02-04 | 9.23 | $7.78 | 300 |
| 2026-02-03 | 9.39 | $7.78 | 607 |
| 2026-02-02 | 9.55 | $8.59 | — |
| 2026-01-30 | 9.64 | $8.59 | 543 |
| 2026-01-29 | 9.73 | $9.93 | 1 |
| 2026-01-28 | 9.69 | $9.93 | 1 |
| 2026-01-27 | 9.64 | $9.93 | 1 |
| 2026-01-26 | 9.59 | $9.93 | 1 |
| 2026-01-23 | 9.54 | $9.93 | 1 |
| 2026-01-22 | 9.48 | $9.93 | 329 |
| 2026-01-21 | 9.41 | $9.75 | 1 |
| 2026-01-20 | 9.36 | $9.75 | 1 |
| 2026-01-16 | 9.31 | $9.75 | 1 |
| 2026-01-15 | 9.25 | $9.75 | 1 |
| 2026-01-14 | 9.19 | $9.75 | 100 |
| 2026-01-13 | 9.13 | $9.75 | 600 |
| 2026-01-12 | 9.06 | $9.17 | 2200 |
| 2026-01-09 | 9.05 | $9.15 | 1 |
| 2026-01-08 | 9.05 | $9.15 | 1 |
| 2026-01-07 | 9.04 | $9.15 | 131 |
| 2026-01-06 | 9.03 | $9.00 | — |
| 2026-01-05 | 9.03 | $9.00 | 1 |
| 2026-01-02 | 9.04 | $9.00 | 1 |
| 2025-12-31 | 9.04 | $9.00 | 1 |
| 2025-12-30 | 9.05 | $9.00 | 1 |
| 2025-12-29 | 9.05 | $9.00 | 1 |
| 2025-12-26 | 9.05 | $9.00 | 1 |
| 2025-12-24 | 9.04 | $9.00 | — |
| 2025-12-23 | 9.03 | $9.00 | 1 |
| 2025-12-22 | 9.02 | $9.00 | 200 |
| 2025-12-19 | 9.00 | $9.10 | 1 |
| 2025-12-18 | 8.97 | $9.10 | 1 |
| 2025-12-17 | 8.93 | $9.10 | 1 |
| 2025-12-16 | 8.89 | $9.10 | 1 |
| 2025-12-15 | 8.84 | $9.10 | — |
| 2025-12-12 | 8.79 | $9.10 | — |
| 2025-12-11 | 8.74 | $9.10 | — |
| 2025-12-10 | 8.68 | $9.10 | — |
| 2025-12-09 | 8.63 | $9.10 | 1 |
| 2025-12-08 | 8.57 | $9.10 | 1 |
| 2025-12-05 | 8.51 | $9.10 | 1 |
| 2025-12-04 | 8.45 | $9.10 | 5000 |
| 2025-12-03 | 8.38 | $9.00 | 1 |
| 2025-12-02 | 8.33 | $9.00 | 100 |
| 2025-12-01 | 8.27 | $8.15 | 400 |
| 2025-11-28 | 8.30 | $8.15 | — |
| 2025-11-26 | 8.33 | $8.15 | 400 |
| 2025-11-25 | 8.36 | $8.15 | — |
| 2025-11-24 | 8.40 | $8.15 | 400 |
| 2025-11-21 | 8.44 | $8.15 | 400 |
| 2025-11-20 | 8.48 | $8.15 | 400 |
| 2025-11-19 | 8.53 | $8.15 | 400 |
| 2025-11-18 | 8.57 | $8.15 | 400 |
| 2025-11-17 | 8.62 | $8.15 | 400 |
| 2025-11-14 | 8.67 | $8.15 | 400 |
| 2025-11-13 | 8.72 | $8.71 | 400 |
| 2025-11-12 | 8.71 | $8.71 | 400 |
| 2025-11-11 | 8.69 | $8.71 | 400 |
| 2025-11-10 | 8.68 | $8.71 | 400 |
| 2025-11-07 | 8.67 | $8.71 | 400 |
| 2025-11-06 | 8.66 | $8.71 | 400 |
| 2025-11-05 | 8.64 | $8.71 | 400 |
| 2025-11-04 | 8.63 | $8.71 | 400 |
| 2025-11-03 | 8.62 | $8.71 | 400 |
| 2025-10-31 | 8.60 | $8.71 | 400 |
| 2025-10-30 | 8.59 | $8.71 | 400 |
| 2025-10-29 | 8.57 | $9.07 | 400 |
| 2025-10-28 | 8.52 | $9.07 | 400 |
| 2025-10-27 | 8.47 | $8.71 | — |
| 2025-10-24 | 8.45 | $8.71 | 2500 |
| 2025-10-23 | 8.43 | $8.65 | 2221 |
| 2025-10-22 | 8.42 | $8.36 | 2500 |
| 2025-10-21 | 8.44 | $8.15 | — |
| 2025-10-20 | 8.48 | $8.15 | — |
| 2025-10-17 | 8.52 | $8.15 | — |
| 2025-10-16 | 8.57 | $8.15 | — |
| 2025-10-15 | 8.62 | $8.15 | 348 |
| 2025-10-14 | 8.68 | $8.65 | — |
| 2025-10-13 | 8.69 | $8.65 | — |
| 2025-10-10 | 8.70 | $8.65 | — |
| 2025-10-09 | 8.71 | $8.65 | — |
| 2025-10-08 | 8.73 | $8.65 | — |
| 2025-10-07 | 8.74 | $8.65 | — |
| 2025-10-06 | 8.76 | $8.65 | — |
| 2025-10-03 | 8.78 | $8.65 | — |
| 2025-10-02 | 8.80 | $8.65 | — |
| 2025-10-01 | 8.82 | $8.65 | 306 |
| 2025-09-30 | 8.84 | $8.63 | — |
| 2025-09-29 | 8.86 | $8.63 | 600 |
| 2025-09-26 | 8.88 | $8.80 | — |
| 2025-09-25 | 8.88 | $8.80 | 400 |
| 2025-09-24 | 8.88 | $8.80 | — |
| 2025-09-23 | 8.88 | $8.80 | — |
| 2025-09-22 | 8.87 | $8.80 | — |
| 2025-09-19 | 8.87 | $8.80 | 300 |
| 2025-09-18 | 8.86 | $9.05 | 2628 |
| 2025-09-17 | 8.82 | $9.03 | — |
| 2025-09-16 | 8.79 | $9.03 | — |
| 2025-09-15 | 8.75 | $9.03 | — |
| 2025-09-12 | 8.71 | $9.03 | — |
| 2025-09-11 | 8.67 | $9.03 | — |
| 2025-09-10 | 8.62 | $9.03 | — |
| 2025-09-09 | 8.57 | $9.03 | 200 |
| 2025-09-08 | 8.52 | $8.70 | — |
| 2025-09-05 | 8.50 | $8.70 | — |
| 2025-09-04 | 8.48 | $8.70 | — |
| 2025-09-03 | 8.46 | $8.70 | 400 |
| 2025-09-02 | 8.44 | $8.41 | — |
| 2025-08-29 | 8.44 | $8.41 | — |
| 2025-08-28 | 8.45 | $8.41 | — |
| 2025-08-27 | 8.47 | $8.41 | — |
| 2025-08-26 | 8.50 | $8.41 | — |
| 2025-08-25 | 8.53 | $8.41 | — |
| 2025-08-22 | 8.57 | $8.41 | — |
| 2025-08-21 | 8.62 | $8.41 | — |
| 2025-08-20 | 8.68 | $8.41 | — |
| 2025-08-19 | 8.74 | $8.41 | — |
| 2025-08-18 | 8.81 | $8.41 | 200 |
| 2025-08-15 | 8.89 | $8.53 | — |
| 2025-08-14 | 8.96 | $8.53 | — |
| 2025-08-13 | 9.04 | $8.53 | — |
| 2025-08-12 | 9.13 | $8.53 | — |
| 2025-08-11 | 9.22 | $8.53 | — |
| 2025-08-08 | 9.32 | $8.53 | — |
| 2025-08-07 | 9.43 | $8.53 | — |
| 2025-08-06 | 9.54 | $8.53 | 301 |
| 2025-08-05 | 9.66 | $8.47 | — |
| 2025-08-04 | 9.78 | $8.47 | 400 |
| 2025-08-01 | 9.91 | $9.93 | — |
| 2025-07-31 | 9.90 | $9.93 | — |
| 2025-07-30 | 9.89 | $9.93 | — |
| 2025-07-29 | 9.88 | $9.93 | — |
| 2025-07-28 | 9.87 | $9.93 | — |
| 2025-07-25 | 9.85 | $9.93 | — |
| 2025-07-24 | 9.82 | $9.93 | — |
| 2025-07-23 | 9.79 | $9.93 | — |
| 2025-07-22 | 9.75 | $9.93 | — |
| 2025-07-21 | 9.71 | $9.93 | — |
| 2025-07-18 | 9.66 | $9.93 | — |
| 2025-07-17 | 9.61 | $9.93 | — |
| 2025-07-16 | 9.56 | $9.93 | — |
| 2025-07-15 | 9.50 | $9.93 | — |
| 2025-07-14 | 9.44 | $9.93 | — |
| 2025-07-11 | 9.38 | $9.93 | — |
| 2025-07-10 | 9.32 | $9.93 | 1040 |
| 2025-07-09 | 9.26 | $9.33 | — |
| 2025-07-08 | 9.25 | $9.33 | — |
| 2025-07-07 | 9.24 | $9.33 | 200 |
| 2025-07-03 | 9.24 | $9.67 | — |
| 2025-07-02 | 9.20 | $9.67 | 625 |
| 2025-07-01 | 9.16 | $9.64 | — |
| 2025-06-30 | 9.12 | $9.64 | 131 |
| 2025-06-27 | 9.07 | $8.72 | — |
| 2025-06-26 | 9.12 | $8.72 | — |
| 2025-06-25 | 9.17 | $8.72 | — |
| 2025-06-24 | 9.22 | $8.72 | — |
| 2025-06-23 | 9.28 | $8.72 | — |
| 2025-06-20 | 9.33 | $8.72 | 200 |
| 2025-06-18 | 9.39 | $9.43 | — |
| 2025-06-17 | 9.38 | $9.43 | — |
| 2025-06-16 | 9.36 | $9.43 | — |
| 2025-06-13 | 9.34 | $9.43 | — |
| 2025-06-12 | 9.32 | $9.43 | — |
| 2025-06-11 | 9.30 | $9.43 | — |
| 2025-06-10 | 9.28 | $9.43 | 200 |
| 2025-06-09 | 9.25 | $9.45 | — |
| 2025-06-06 | 9.22 | $9.45 | — |
| 2025-06-05 | 9.18 | $9.45 | — |
| 2025-06-04 | 9.14 | $9.45 | — |
| 2025-06-03 | 9.10 | $9.45 | 300 |
| 2025-06-02 | 9.05 | $9.18 | — |
| 2025-05-30 | 9.03 | $9.18 | — |
| 2025-05-29 | 9.01 | $9.18 | — |
| 2025-05-28 | 8.98 | $9.18 | 1300 |
| 2025-05-27 | 8.95 | $9.11 | — |
| 2025-05-23 | 8.93 | $9.11 | — |
| 2025-05-22 | 8.90 | $9.11 | 400 |
| 2025-05-21 | 8.88 | $9.02 | — |
| 2025-05-20 | 8.86 | $9.02 | — |
| 2025-05-19 | 8.84 | $9.02 | — |
| 2025-05-16 | 8.81 | $9.02 | 100 |
| 2025-05-15 | 8.78 | $8.82 | — |
| 2025-05-14 | 8.77 | $8.82 | — |
| 2025-05-13 | 8.75 | $8.82 | — |
| 2025-05-12 | 8.73 | $8.82 | — |
| 2025-05-09 | 8.70 | $8.82 | — |
| 2025-05-08 | 8.68 | $8.82 | — |
| 2025-05-07 | 8.64 | $8.82 | — |
| 2025-05-06 | 8.61 | $8.82 | — |
| 2025-05-05 | 8.57 | $8.82 | 200 |
| 2025-05-02 | 8.52 | $8.71 | 600 |
| 2025-05-01 | 8.49 | $8.63 | — |
| 2025-04-30 | 8.47 | $8.63 | — |
| 2025-04-29 | 8.46 | $8.63 | 300 |
| 2025-04-28 | 8.44 | $8.93 | — |
| 2025-04-25 | 8.40 | $8.93 | 400 |
| 2025-04-24 | 8.37 | $8.91 | — |
| 2025-04-23 | 8.33 | $8.91 | 300 |
| 2025-04-22 | 8.30 | $8.14 | — |
| 2025-04-21 | 8.35 | $8.14 | — |
| 2025-04-17 | 8.40 | $8.14 | — |
| 2025-04-16 | 8.46 | $8.14 | — |
| 2025-04-15 | 8.53 | $8.14 | — |
| 2025-04-14 | 8.60 | $8.14 | — |
| 2025-04-11 | 8.69 | $8.14 | — |
| 2025-04-10 | 8.78 | $8.14 | 200 |
| 2025-04-09 | 8.88 | $7.73 | 500 |
| 2025-04-08 | 9.03 | $7.91 | — |
| 2025-04-07 | 9.17 | $7.91 | 900 |
| 2025-04-04 | 9.32 | $8.30 | 500 |
| 2025-04-03 | 9.45 | $9.30 | — |
| 2025-04-02 | 9.48 | $9.30 | — |
| 2025-04-01 | 9.51 | $9.30 | — |
| 2025-03-31 | 9.55 | $9.30 | — |
| 2025-03-28 | 9.58 | $9.30 | — |
| 2025-03-27 | 9.63 | $9.30 | 1500 |
| 2025-03-26 | 9.67 | $9.24 | 400 |
| 2025-03-25 | 9.73 | $9.42 | — |
| 2025-03-24 | 9.77 | $9.42 | — |
| 2025-03-21 | 9.81 | $9.42 | — |
| 2025-03-20 | 9.85 | $9.42 | 300 |
| 2025-03-19 | 9.89 | $9.80 | 200 |
| 2025-03-18 | 9.89 | $9.90 | — |
| 2025-03-17 | 9.87 | $9.90 | — |
| 2025-03-14 | 9.85 | $9.90 | — |
| 2025-03-13 | 9.82 | $9.90 | — |
| 2025-03-12 | 9.79 | $9.90 | — |
| 2025-03-11 | 9.75 | $9.90 | 300 |
| 2025-03-10 | 9.71 | $10.05 | — |
| 2025-03-07 | 9.65 | $10.05 | — |
| 2025-03-06 | 9.59 | $10.05 | 10800 |
| 2025-03-05 | 9.52 | $9.49 | — |
| 2025-03-04 | 9.50 | $9.49 | 800 |
| 2025-03-03 | 9.48 | $9.81 | 200 |
| 2025-02-28 | 9.43 | $10.22 | — |
| 2025-02-27 | 9.33 | $10.22 | — |
| 2025-02-26 | 9.22 | $10.22 | 100 |
| 2025-02-25 | 9.11 | $9.86 | — |
| 2025-02-24 | 9.04 | $9.86 | 400 |
| 2025-02-21 | 8.96 | $8.91 | — |
| 2025-02-20 | 8.97 | $8.91 | — |
| 2025-02-19 | 8.98 | $8.91 | — |
| 2025-02-18 | 9.00 | $8.91 | — |
| 2025-02-14 | 9.01 | $8.91 | — |
| 2025-02-13 | 9.03 | $8.91 | — |
| 2025-02-12 | 9.04 | $8.91 | — |
| 2025-02-11 | 9.06 | $8.91 | 100 |
| 2025-02-10 | 9.07 | $8.95 | — |
| 2025-02-07 | 9.08 | $8.95 | 600 |
| 2025-02-06 | 9.10 | $9.18 | 5500 |
| 2025-02-05 | 9.09 | $9.15 | 200 |
| 2025-02-04 | 9.08 | $9.00 | — |
| 2025-02-03 | 9.09 | $9.00 | 100 |
| 2025-01-31 | 9.10 | $8.85 | — |
| 2025-01-30 | 9.12 | $8.85 | — |
| 2025-01-29 | 9.15 | $8.85 | 700 |
| 2025-01-28 | 9.18 | $9.52 | — |
| 2025-01-27 | 9.14 | $9.52 | 200 |
| 2025-01-24 | 9.10 | $9.58 | 700 |
| 2025-01-23 | 9.05 | $9.15 | — |
| 2025-01-22 | 9.05 | $9.15 | 400 |
| 2025-01-21 | 9.05 | $9.00 | 300 |
| 2025-01-17 | 9.06 | $8.96 | — |
| 2025-01-16 | 9.08 | $8.96 | 300 |
| 2025-01-15 | 9.11 | $8.89 | — |
| 2025-01-14 | 9.14 | $8.89 | — |
| 2025-01-13 | 9.18 | $8.89 | 300 |
| 2025-01-10 | 9.23 | $9.09 | — |
| 2025-01-08 | 9.26 | $9.09 | — |
| 2025-01-07 | 9.30 | $9.09 | — |
| 2025-01-06 | 9.34 | $9.09 | — |
| 2025-01-03 | 9.38 | $9.09 | 2100 |
| 2025-01-02 | 9.43 | $9.28 | 6600 |
| 2024-12-31 | 9.46 | $9.66 | 6300 |
| 2024-12-30 | 9.45 | $9.21 | 200 |
| 2024-12-27 | 9.49 | $8.98 | 700 |
| 2024-12-26 | 9.55 | $8.86 | — |
| 2024-12-24 | 9.63 | $8.86 | 200 |
| 2024-12-23 | 9.71 | $9.54 | — |
| 2024-12-20 | 9.72 | $9.54 | — |
| 2024-12-19 | 9.73 | $9.54 | — |
| 2024-12-18 | 9.74 | $9.54 | — |
| 2024-12-17 | 9.75 | $9.54 | — |
| 2024-12-16 | 9.76 | $9.54 | 200 |
| 2024-12-13 | 9.76 | $9.81 | 200 |
| 2024-12-12 | 9.74 | $10.20 | — |
| 2024-12-11 | 9.67 | $10.20 | 700 |
| 2024-12-10 | 9.60 | $9.84 | 300 |
| 2024-12-09 | 9.56 | $10.01 | — |
| 2024-12-06 | 9.51 | $10.01 | 100 |
| 2024-12-05 | 9.45 | $9.64 | 200 |
| 2024-12-04 | 9.44 | $9.82 | 200 |
| 2024-12-03 | 9.40 | $9.66 | 400 |
| 2024-12-02 | 9.38 | $9.69 | 300 |
| 2024-11-29 | 9.36 | $9.39 | 1100 |
| 2024-11-27 | 9.37 | $9.32 | — |
| 2024-11-26 | 9.38 | $9.32 | — |
| 2024-11-25 | 9.41 | $9.32 | — |
| 2024-11-22 | 9.43 | $9.32 | 1000 |
| 2024-11-21 | 9.46 | $9.55 | 800 |
| 2024-11-20 | 9.46 | $9.35 | 2400 |
| 2024-11-19 | 9.49 | $9.12 | 600 |
| 2024-11-18 | 9.54 | $9.02 | 300 |
| 2024-11-15 | 9.61 | $9.20 | — |
| 2024-11-14 | 9.66 | $9.20 | 800 |
| 2024-11-13 | 9.72 | $9.27 | 400 |
| 2024-11-12 | 9.77 | $9.20 | 400 |
| 2024-11-11 | 9.83 | $9.50 | 200 |
| 2024-11-08 | 9.87 | $9.80 | 1600 |
| 2024-11-07 | 9.88 | $10.11 | 1700 |
| 2024-11-06 | 9.86 | $9.82 | 5200 |
| 2024-11-05 | 9.87 | $9.56 | 4700 |
| 2024-11-04 | 9.91 | $9.92 | — |
| 2024-11-01 | 9.91 | $9.92 | — |
| 2024-10-31 | 9.92 | $9.92 | — |
| 2024-10-30 | 9.92 | $9.92 | — |
| 2024-10-29 | 9.93 | $9.92 | — |
| 2024-10-28 | 9.94 | $9.92 | 11700 |
| 2024-10-25 | 9.94 | $9.80 | — |
| 2024-10-24 | 9.96 | $9.80 | — |
| 2024-10-23 | 9.98 | $9.80 | — |
| 2024-10-22 | 10.00 | $9.80 | 200 |
| 2024-10-21 | 10.03 | $9.56 | 300 |
| 2024-10-18 | 10.07 | $10.09 | — |
| 2024-10-17 | 10.07 | $10.09 | — |
| 2024-10-16 | 10.08 | $10.09 | — |
| 2024-10-15 | 10.09 | $10.09 | — |
| 2024-10-14 | 10.10 | $10.09 | — |
| 2024-10-11 | 10.11 | $10.09 | — |
| 2024-10-10 | 10.13 | $10.09 | — |
| 2024-10-09 | 10.15 | $10.09 | — |
| 2024-10-08 | 10.17 | $10.09 | — |
| 2024-10-07 | 10.19 | $10.09 | 300 |
| 2024-10-04 | 10.22 | $10.04 | — |
| 2024-10-03 | 10.26 | $10.04 | — |
| 2024-10-02 | 10.29 | $10.04 | — |
| 2024-10-01 | 10.33 | $10.04 | — |
| 2024-09-30 | 10.37 | $10.04 | 500 |
| 2024-09-27 | 10.42 | $9.99 | — |
| 2024-09-26 | 10.47 | $9.99 | — |
| 2024-09-25 | 10.53 | $9.99 | — |
| 2024-09-24 | 10.58 | $9.99 | 500 |
| 2024-09-23 | 10.65 | $9.99 | 100 |
| 2024-09-20 | 10.71 | $10.91 | — |
| 2024-09-19 | 10.68 | $10.91 | 500 |
| 2024-09-18 | 10.66 | $10.91 | 900 |
| 2024-09-17 | 10.63 | $10.91 | 200 |
| 2024-09-16 | 10.60 | $10.60 | — |
| 2024-09-13 | 10.60 | $10.60 | — |
| 2024-09-12 | 10.60 | $10.60 | — |
| 2024-09-11 | 10.60 | $10.60 | 600 |
| 2024-09-10 | 10.60 | $10.60 | — |
| 2024-09-09 | 10.59 | $10.60 | 100 |
| 2024-09-06 | 10.59 | $10.60 | — |
| 2024-09-05 | 10.58 | $10.60 | — |
| 2024-09-04 | 10.58 | $10.60 | — |
| 2024-09-03 | 10.57 | $10.60 | — |
| 2024-08-30 | 10.57 | $10.60 | — |
| 2024-08-29 | 10.56 | $10.60 | — |
| 2024-08-28 | 10.56 | $10.60 | 300 |
| 2024-08-27 | 10.55 | $10.60 | — |
| 2024-08-26 | 10.55 | $10.60 | — |
| 2024-08-23 | 10.55 | $10.60 | — |
| 2024-08-22 | 10.55 | $10.60 | — |
| 2024-08-21 | 10.55 | $10.60 | 500 |
| 2024-08-20 | 10.55 | $10.93 | 300 |
| 2024-08-19 | 10.52 | $10.41 | — |
| 2024-08-16 | 10.54 | $10.41 | — |
| 2024-08-15 | 10.56 | $10.41 | — |
| 2024-08-14 | 10.59 | $10.41 | — |
| 2024-08-13 | 10.62 | $10.41 | — |
| 2024-08-12 | 10.65 | $10.41 | 1200 |
| 2024-08-09 | 10.68 | $10.62 | — |
| 2024-08-08 | 10.69 | $10.62 | 300 |
| 2024-08-07 | 10.71 | $10.29 | — |
| 2024-08-06 | 10.75 | $10.29 | 400 |
| 2024-08-05 | 10.80 | $10.72 | — |
| 2024-08-02 | 10.81 | $10.72 | — |
| 2024-08-01 | 10.83 | $10.72 | — |
| 2024-07-31 | 10.84 | $10.72 | 600 |
| 2024-07-30 | 10.85 | $10.85 | — |
| 2024-07-29 | 10.85 | $10.85 | — |
| 2024-07-26 | 10.85 | $10.85 | — |
| 2024-07-25 | 10.85 | $10.85 | — |
| 2024-07-24 | 10.85 | $10.85 | — |
| 2024-07-23 | 10.85 | $10.85 | — |
| 2024-07-22 | 10.86 | $10.85 | — |
| 2024-07-19 | 10.87 | $10.85 | — |
| 2024-07-18 | 10.87 | $10.85 | — |
| 2024-07-17 | 10.88 | $10.85 | — |
| 2024-07-16 | 10.89 | $10.85 | — |
| 2024-07-15 | 10.90 | $10.85 | — |
| 2024-07-12 | 10.91 | $10.85 | 300 |
| 2024-07-11 | 10.93 | $10.85 | — |
| 2024-07-10 | 10.95 | $10.85 | 300 |
| 2024-07-09 | 10.98 | $10.85 | — |
| 2024-07-08 | 11.01 | $10.85 | — |
| 2024-07-05 | 11.05 | $10.85 | — |
| 2024-07-03 | 11.10 | $10.85 | — |
| 2024-07-02 | 11.14 | $10.85 | — |
| 2024-07-01 | 11.19 | $10.85 | — |
| 2024-06-28 | 11.24 | $10.85 | — |
| 2024-06-27 | 11.29 | $10.85 | — |
| 2024-06-26 | 11.35 | $10.85 | 600 |
| 2024-06-25 | 11.41 | $11.42 | 900 |
| 2024-06-24 | 11.41 | $11.65 | 300 |
| 2024-06-21 | 11.39 | $10.90 | — |
| 2024-06-20 | 11.44 | $10.90 | — |
| 2024-06-18 | 11.50 | $10.90 | — |
| 2024-06-17 | 11.56 | $10.90 | 100 |
| 2024-06-14 | 11.62 | $10.90 | 400 |
| 2024-06-13 | 11.69 | $11.90 | 500 |
| 2024-06-12 | 11.66 | $11.99 | 100 |
| 2024-06-11 | 11.62 | $11.99 | — |
| 2024-06-10 | 11.58 | $11.99 | — |
| 2024-06-07 | 11.54 | $11.99 | 500 |
| 2024-06-06 | 11.50 | $11.99 | 100 |
| 2024-06-05 | 11.46 | $11.40 | 1000 |
| 2024-06-04 | 11.48 | $11.40 | — |
| 2024-06-03 | 11.50 | $11.40 | — |
| 2024-05-31 | 11.53 | $11.40 | — |
| 2024-05-30 | 11.55 | $11.40 | — |
| 2024-05-29 | 11.57 | $11.40 | 100 |
| 2024-05-28 | 11.59 | $11.40 | — |
| 2024-05-24 | 11.61 | $11.40 | — |
| 2024-05-23 | 11.63 | $11.40 | — |
| 2024-05-22 | 11.65 | $11.40 | — |
| 2024-05-21 | 11.67 | $11.40 | — |
| 2024-05-20 | 11.70 | $11.40 | — |
| 2024-05-17 | 11.72 | $11.40 | — |
| 2024-05-16 | 11.75 | $11.40 | 800 |
| 2024-05-15 | 11.78 | $11.94 | — |
| 2024-05-14 | 11.75 | $11.94 | — |
| 2024-05-13 | 11.73 | $11.94 | 100 |
| 2024-05-10 | 11.71 | $12.25 | — |
| 2024-05-09 | 11.67 | $12.25 | 200 |
| 2024-05-08 | 11.62 | $12.20 | 900 |
| 2024-05-07 | 11.58 | $11.40 | 300 |
| 2024-05-06 | 11.63 | $11.82 | 300 |
| 2024-05-03 | 11.64 | $11.39 | — |
| 2024-05-02 | 11.69 | $11.39 | 200 |
| 2024-05-01 | 11.74 | $11.40 | — |
| 2024-04-30 | 11.80 | $11.40 | — |
| 2024-04-29 | 11.86 | $11.40 | — |
| 2024-04-26 | 11.93 | $11.40 | 300 |
| 2024-04-25 | 12.00 | $11.11 | 600 |
| 2024-04-24 | 12.11 | $11.70 | — |
| 2024-04-23 | 12.16 | $11.70 | — |
| 2024-04-22 | 12.21 | $11.70 | — |
| 2024-04-19 | 12.27 | $11.70 | 200 |
| 2024-04-18 | 12.32 | $12.04 | — |
| 2024-04-17 | 12.34 | $12.04 | — |
| 2024-04-16 | 12.36 | $12.04 | 100 |
| 2024-04-15 | 12.39 | $12.20 | 100 |
| 2024-04-12 | 12.39 | $12.78 | — |
| 2024-04-11 | 12.33 | $12.78 | — |
| 2024-04-10 | 12.27 | $12.78 | 200 |
| 2024-04-09 | 12.21 | $12.94 | 200 |
| 2024-04-08 | 12.12 | $12.09 | — |
| 2024-04-05 | 12.12 | $12.09 | — |
| 2024-04-04 | 12.11 | $12.09 | — |
| 2024-04-03 | 12.10 | $12.09 | 400 |
| 2024-04-02 | 12.10 | $12.32 | 400 |
| 2024-04-01 | 12.06 | $12.26 | 100 |
| 2024-03-28 | 12.03 | $12.51 | — |
| 2024-03-27 | 11.97 | $12.51 | 300 |
| 2024-03-26 | 11.91 | $12.51 | 100 |
| 2024-03-25 | 11.84 | $11.82 | — |
| 2024-03-22 | 11.84 | $11.82 | — |
| 2024-03-21 | 11.83 | $11.82 | — |
| 2024-03-20 | 11.83 | $11.82 | 800 |
| 2024-03-19 | 11.82 | $11.91 | — |
| 2024-03-18 | 11.80 | $11.91 | 100 |
| 2024-03-15 | 11.79 | $11.89 | — |
| 2024-03-14 | 11.77 | $11.89 | — |
| 2024-03-13 | 11.75 | $11.89 | — |
| 2024-03-12 | 11.73 | $11.89 | 1000 |
| 2024-03-11 | 11.71 | $11.87 | — |
| 2024-03-08 | 11.69 | $11.87 | 3100 |
| 2024-03-07 | 11.67 | $11.85 | 600 |
| 2024-03-06 | 11.65 | $11.71 | — |
| 2024-03-05 | 11.64 | $11.71 | — |
| 2024-03-04 | 11.64 | $11.71 | — |
| 2024-03-01 | 11.62 | $11.71 | 100 |
| 2024-02-29 | 11.61 | $11.64 | 200 |
| 2024-02-28 | 11.61 | $11.70 | 1500 |
| 2024-02-27 | 11.59 | $11.69 | 300 |
| 2024-02-26 | 11.58 | $11.51 | — |
| 2024-02-23 | 11.59 | $11.51 | — |
| 2024-02-22 | 11.58 | $11.51 | 300 |
| 2024-02-21 | 11.58 | $11.65 | — |
| 2024-02-20 | 11.56 | $11.65 | — |
| 2024-02-16 | 11.53 | $11.65 | — |
| 2024-02-15 | 11.50 | $11.65 | — |
| 2024-02-14 | 11.46 | $11.65 | — |
| 2024-02-13 | 11.42 | $11.65 | — |
| 2024-02-12 | 11.38 | $11.65 | 300 |
| 2024-02-09 | 11.34 | $11.69 | — |
| 2024-02-08 | 11.29 | $11.69 | 500 |
| 2024-02-07 | 11.24 | $11.45 | — |
| 2024-02-06 | 11.21 | $11.45 | — |
| 2024-02-05 | 11.18 | $11.45 | — |
| 2024-02-02 | 11.15 | $11.45 | — |
| 2024-02-01 | 11.12 | $11.45 | — |
| 2024-01-31 | 11.08 | $11.45 | — |
| 2024-01-30 | 11.06 | $11.45 | — |
| 2024-01-29 | 11.03 | $11.45 | — |
| 2024-01-26 | 11.01 | $11.45 | 200 |
| 2024-01-25 | 10.98 | $10.65 | — |
| 2024-01-24 | 11.05 | $10.65 | — |
| 2024-01-23 | 11.11 | $10.65 | — |
| 2024-01-22 | 11.18 | $10.65 | — |
| 2024-01-19 | 11.26 | $10.65 | 100 |
| 2024-01-18 | 11.35 | $10.89 | 100 |
| 2024-01-17 | 11.41 | $10.93 | — |
| 2024-01-16 | 11.47 | $10.93 | 300 |
| 2024-01-12 | 11.53 | $11.31 | — |
| 2024-01-11 | 11.56 | $11.31 | — |
| 2024-01-10 | 11.58 | $11.31 | — |
| 2024-01-09 | 11.60 | $11.31 | 900 |
| 2024-01-08 | 11.61 | $11.31 | — |
| 2024-01-05 | 11.63 | $11.31 | — |
| 2024-01-04 | 11.64 | $11.31 | 500 |
| 2024-01-03 | 11.64 | $11.72 | — |
| 2024-01-02 | 11.60 | $11.72 | 100 |
| 2023-12-29 | 11.56 | $12.06 | 100 |
| 2023-12-28 | 11.46 | $11.88 | — |
| 2023-12-27 | 11.38 | $11.88 | — |
| 2023-12-26 | 11.28 | $11.88 | — |
| 2023-12-22 | 11.18 | $11.88 | — |
| 2023-12-21 | 11.07 | $11.88 | 100 |
| 2023-12-20 | 10.94 | $11.91 | — |
| 2023-12-19 | 10.81 | $11.91 | 400 |
| 2023-12-18 | 10.66 | $11.90 | 200 |
| 2023-12-15 | 10.51 | $10.85 | — |
| 2023-12-14 | 10.45 | $10.85 | — |
| 2023-12-13 | 10.39 | $10.85 | — |
| 2023-12-12 | 10.32 | $10.85 | — |
| 2023-12-11 | 10.24 | $10.85 | 300 |
| 2023-12-08 | 10.15 | $10.93 | 100 |
| 2023-12-07 | 10.05 | $10.94 | 400 |
| 2023-12-06 | 9.95 | $10.31 | — |
| 2023-12-05 | 9.89 | $10.31 | — |
| 2023-12-04 | 9.84 | $10.31 | 900 |
| 2023-12-01 | 9.77 | $9.85 | — |
| 2023-11-30 | 9.75 | $9.85 | 300 |
| 2023-11-29 | 9.72 | $9.85 | — |
| 2023-11-28 | 9.69 | $9.85 | — |
| 2023-11-27 | 9.64 | $9.85 | — |
| 2023-11-24 | 9.59 | $9.85 | — |
| 2023-11-22 | 9.52 | $9.85 | 100 |
| 2023-11-21 | 9.45 | $9.93 | — |
| 2023-11-20 | 9.36 | $9.93 | 100 |
| 2023-11-17 | 9.27 | $10.05 | 300 |
| 2023-11-16 | 9.15 | $9.69 | — |
| 2023-11-15 | 9.06 | $9.69 | — |
| 2023-11-14 | 8.96 | $9.69 | 400 |
| 2023-11-13 | 8.86 | $9.10 | — |
| 2023-11-10 | 8.82 | $9.10 | 300 |
| 2023-11-09 | 8.77 | $9.45 | — |
| 2023-11-08 | 8.68 | $9.45 | — |
| 2023-11-07 | 8.59 | $9.45 | 200 |
| 2023-11-06 | 8.49 | $9.46 | — |
| 2023-11-03 | 8.39 | $9.46 | 300 |
| 2023-11-02 | 8.28 | $8.56 | — |
| 2023-11-01 | 8.25 | $8.56 | — |
| 2023-10-31 | 8.23 | $8.56 | 200 |
| 2023-10-30 | 8.20 | $7.90 | — |
| 2023-10-27 | 8.25 | $7.90 | — |
| 2023-10-26 | 8.29 | $7.90 | 1300 |
| 2023-10-25 | 8.34 | $7.93 | 600 |
| 2023-10-24 | 8.39 | $8.02 | 400 |
| 2023-10-23 | 8.44 | $8.30 | — |
| 2023-10-20 | 8.46 | $8.30 | 200 |
| 2023-10-19 | 8.48 | $8.35 | 300 |
| 2023-10-18 | 8.49 | $8.50 | — |
| 2023-10-17 | 8.50 | $8.50 | 1000 |
| 2023-10-16 | 8.52 | $8.72 | 600 |
| 2023-10-13 | 8.52 | $8.38 | 100 |
| 2023-10-12 | 8.56 | $8.38 | — |
| 2023-10-11 | 8.61 | $8.38 | — |
| 2023-10-10 | 8.66 | $8.38 | — |
| 2023-10-09 | 8.72 | $8.38 | — |
| 2023-10-06 | 8.79 | $8.38 | — |
| 2023-10-05 | 8.86 | $8.38 | 500 |
| 2023-10-04 | 8.94 | $8.41 | 100 |
| 2023-10-03 | 9.03 | $8.67 | — |
| 2023-10-02 | 9.10 | $8.67 | 100 |
| 2023-09-29 | 9.17 | $8.68 | — |
| 2023-09-28 | 9.25 | $8.68 | — |
| 2023-09-27 | 9.33 | $8.68 | 500 |
| 2023-09-26 | 9.42 | $8.61 | 100 |
| 2023-09-25 | 9.51 | $8.61 | — |
| 2023-09-22 | 9.62 | $8.61 | 100 |
| 2023-09-21 | 9.72 | $8.61 | 400 |
| 2023-09-20 | 9.83 | $9.86 | — |
| 2023-09-19 | 9.83 | $9.86 | — |
| 2023-09-18 | 9.82 | $9.86 | — |
| 2023-09-15 | 9.81 | $9.86 | — |
| 2023-09-14 | 9.80 | $9.86 | — |
| 2023-09-13 | 9.79 | $9.86 | — |
| 2023-09-12 | 9.78 | $9.86 | — |
| 2023-09-11 | 9.77 | $9.86 | — |
| 2023-09-08 | 9.76 | $9.86 | — |
| 2023-09-07 | 9.74 | $9.86 | — |
| 2023-09-06 | 9.73 | $9.86 | — |
| 2023-09-05 | 9.72 | $9.86 | — |
| 2023-09-01 | 9.71 | $9.86 | — |
| 2023-08-31 | 9.70 | $9.86 | 1000 |
| 2023-08-30 | 9.68 | $9.60 | — |
| 2023-08-29 | 9.70 | $9.60 | — |
| 2023-08-28 | 9.73 | $9.60 | 200 |
| 2023-08-25 | 9.76 | $9.61 | — |
| 2023-08-24 | 9.79 | $9.61 | — |
| 2023-08-23 | 9.83 | $9.61 | 800 |
| 2023-08-22 | 9.87 | $9.74 | — |
| 2023-08-21 | 9.90 | $9.74 | 100 |
| 2023-08-18 | 9.94 | $9.74 | — |
| 2023-08-17 | 9.97 | $9.74 | — |
| 2023-08-16 | 10.01 | $9.74 | — |
| 2023-08-15 | 10.06 | $9.74 | — |
| 2023-08-14 | 10.11 | $9.74 | — |
| 2023-08-11 | 10.17 | $9.74 | — |
| 2023-08-10 | 10.22 | $9.74 | 700 |
| 2023-08-09 | 10.29 | $10.10 | 900 |
| 2023-08-08 | 10.32 | $9.75 | 1100 |
| 2023-08-07 | 10.39 | $9.85 | — |
| 2023-08-04 | 10.46 | $9.85 | — |
| 2023-08-03 | 10.52 | $9.85 | 800 |
| 2023-08-02 | 10.59 | $10.88 | — |
| 2023-08-01 | 10.56 | $10.88 | — |
| 2023-07-31 | 10.52 | $10.88 | 1300 |
| 2023-07-28 | 10.49 | $10.44 | — |
| 2023-07-27 | 10.49 | $10.44 | 200 |
| 2023-07-26 | 10.49 | $10.30 | 300 |
| 2023-07-25 | 10.50 | $10.11 | — |
| 2023-07-24 | 10.52 | $10.11 | 200 |
| 2023-07-21 | 10.55 | $10.68 | — |
| 2023-07-20 | 10.53 | $10.68 | — |
| 2023-07-19 | 10.50 | $10.68 | — |
| 2023-07-18 | 10.47 | $10.68 | — |
| 2023-07-17 | 10.44 | $10.68 | — |
| 2023-07-14 | 10.42 | $10.68 | — |
| 2023-07-13 | 10.39 | $10.68 | — |
| 2023-07-12 | 10.37 | $10.68 | — |
| 2023-07-11 | 10.34 | $10.68 | 300 |
| 2023-07-10 | 10.31 | $10.61 | — |
| 2023-07-07 | 10.30 | $10.61 | 300 |
| 2023-07-06 | 10.28 | $10.27 | 200 |
| 2023-07-05 | 10.29 | $10.10 | — |
| 2023-07-03 | 10.32 | $10.10 | — |
| 2023-06-30 | 10.35 | $10.10 | — |
| 2023-06-29 | 10.38 | $10.10 | — |
| 2023-06-28 | 10.41 | $10.10 | 100 |
| 2023-06-27 | 10.43 | $9.89 | 400 |
| 2023-06-26 | 10.48 | $10.10 | — |
| 2023-06-23 | 10.51 | $10.10 | 600 |
| 2023-06-22 | 10.54 | $10.43 | 100 |
| 2023-06-21 | 10.55 | $10.32 | 200 |
| 2023-06-20 | 10.56 | $10.76 | 700 |
| 2023-06-16 | 10.54 | $11.18 | 200 |
| 2023-06-15 | 10.47 | $10.69 | — |
| 2023-06-14 | 10.45 | $10.69 | — |
| 2023-06-13 | 10.43 | $10.69 | — |
| 2023-06-12 | 10.42 | $10.69 | — |
| 2023-06-09 | 10.41 | $10.69 | 100 |
| 2023-06-08 | 10.41 | $10.69 | 400 |
| 2023-06-07 | 10.41 | $10.64 | 200 |
| 2023-06-06 | 10.41 | $10.42 | 200 |
| 2023-06-05 | 10.45 | $9.92 | — |
| 2023-06-02 | 10.53 | $9.92 | — |
| 2023-06-01 | 10.63 | $9.92 | — |
| 2023-05-31 | 10.73 | $9.92 | — |
| 2023-05-30 | 10.84 | $9.92 | 400 |
| 2023-05-26 | 10.96 | $10.18 | — |
| 2023-05-25 | 11.06 | $10.18 | 200 |
| 2023-05-24 | 11.17 | $10.99 | — |
| 2023-05-23 | 11.21 | $10.99 | — |
| 2023-05-22 | 11.25 | $10.99 | 200 |
| 2023-05-19 | 11.30 | $10.43 | — |
| 2023-05-18 | 11.40 | $10.43 | 200 |
| 2023-05-17 | 11.51 | $11.44 | — |
| 2023-05-16 | 11.53 | $11.44 | — |
| 2023-05-15 | 11.55 | $11.44 | — |
| 2023-05-12 | 11.58 | $11.44 | — |
| 2023-05-11 | 11.61 | $11.44 | — |
| 2023-05-10 | 11.64 | $11.44 | — |
| 2023-05-09 | 11.68 | $11.44 | — |
| 2023-05-08 | 11.72 | $11.44 | 200 |
| 2023-05-05 | 11.76 | $11.40 | 1700 |
| 2023-05-04 | 11.80 | $11.59 | — |
| 2023-05-03 | 11.83 | $11.59 | — |
| 2023-05-02 | 11.87 | $11.59 | — |
| 2023-05-01 | 11.91 | $11.59 | — |
| 2023-04-28 | 11.95 | $11.59 | 200 |
| 2023-04-27 | 12.00 | $11.87 | — |
| 2023-04-26 | 12.02 | $11.87 | — |
| 2023-04-25 | 12.04 | $11.87 | — |
| 2023-04-24 | 12.06 | $11.87 | 200 |
| 2023-04-21 | 12.08 | $11.87 | — |
| 2023-04-20 | 12.10 | $11.87 | — |
| 2023-04-19 | 12.12 | $11.87 | 200 |
| 2023-04-18 | 12.13 | $12.29 | — |
| 2023-04-17 | 12.10 | $12.29 | — |
| 2023-04-14 | 12.06 | $12.29 | — |
| 2023-04-13 | 12.01 | $12.29 | 100 |
| 2023-04-12 | 11.96 | $11.85 | — |
| 2023-04-11 | 11.94 | $11.85 | — |
| 2023-04-10 | 11.92 | $11.85 | — |
| 2023-04-06 | 11.90 | $11.85 | 200 |
| 2023-04-05 | 11.87 | $12.45 | — |
| 2023-04-04 | 11.78 | $12.45 | — |
| 2023-04-03 | 11.68 | $12.45 | — |
| 2023-03-31 | 11.57 | $12.45 | 100 |
| 2023-03-30 | 11.46 | $12.10 | — |
| 2023-03-29 | 11.38 | $12.10 | 2400 |
| 2023-03-28 | 11.29 | $11.88 | 400 |
| 2023-03-27 | 11.22 | $11.89 | — |
| 2023-03-24 | 11.15 | $11.89 | — |
| 2023-03-23 | 11.06 | $11.89 | 600 |
| 2023-03-22 | 10.97 | $10.92 | — |
| 2023-03-21 | 10.98 | $10.92 | — |
| 2023-03-20 | 10.98 | $10.92 | — |
| 2023-03-17 | 10.98 | $10.92 | — |
| 2023-03-16 | 10.98 | $10.92 | — |
| 2023-03-15 | 10.99 | $10.92 | — |
| 2023-03-14 | 10.99 | $10.92 | 18000 |
| 2023-03-13 | 11.00 | $11.04 | 200 |
| 2023-03-10 | 10.99 | $11.04 | — |
| 2023-03-09 | 10.98 | $11.04 | — |
| 2023-03-08 | 10.98 | $11.04 | — |
| 2023-03-07 | 10.97 | $11.04 | 500 |
| 2023-03-06 | 10.97 | $11.16 | — |
| 2023-03-03 | 10.95 | $11.16 | 100 |
| 2023-03-02 | 10.93 | $11.05 | — |
| 2023-03-01 | 10.92 | $11.05 | 300 |
| 2023-02-28 | 10.91 | $11.19 | 200 |
| 2023-02-27 | 10.89 | $10.96 | 200 |
| 2023-02-24 | 10.88 | $10.48 | — |
| 2023-02-23 | 10.92 | $10.48 | 200 |
| 2023-02-22 | 10.96 | $10.79 | — |
| 2023-02-21 | 10.98 | $10.79 | — |
| 2023-02-17 | 10.99 | $10.79 | 100 |
| 2023-02-16 | 11.00 | $11.05 | 100 |
| 2023-02-15 | 10.99 | $11.09 | — |
| 2023-02-14 | 10.97 | $11.09 | — |
| 2023-02-13 | 10.94 | $11.09 | — |
| 2023-02-10 | 10.92 | $11.09 | — |
| 2023-02-09 | 10.89 | $11.09 | 200 |
| 2023-02-08 | 10.87 | $11.06 | — |
| 2023-02-07 | 10.85 | $11.06 | — |
| 2023-02-06 | 10.83 | $11.06 | — |
| 2023-02-03 | 10.82 | $11.06 | — |
| 2023-02-02 | 10.80 | $11.06 | 900 |
| 2023-02-01 | 10.78 | $10.86 | 900 |
| 2023-01-31 | 10.78 | $10.70 | — |
| 2023-01-30 | 10.79 | $10.70 | — |
| 2023-01-27 | 10.80 | $10.70 | — |
| 2023-01-26 | 10.82 | $10.70 | — |
| 2023-01-25 | 10.83 | $10.70 | — |
| 2023-01-24 | 10.85 | $10.70 | — |
| 2023-01-23 | 10.87 | $10.70 | — |
| 2023-01-20 | 10.89 | $10.70 | — |
| 2023-01-19 | 10.91 | $10.70 | 200 |
| 2023-01-18 | 10.94 | $10.67 | 400 |
| 2023-01-17 | 10.97 | $10.63 | 400 |
| 2023-01-13 | 11.01 | $10.86 | — |
| 2023-01-12 | 11.03 | $10.86 | 1000 |
| 2023-01-11 | 11.05 | $11.28 | — |
| 2023-01-10 | 11.03 | $11.28 | 200 |
| 2023-01-09 | 11.00 | $11.59 | 700 |
| 2023-01-06 | 10.95 | $11.05 | 500 |
| 2023-01-05 | 10.95 | $11.01 | 1000 |
| 2023-01-04 | 10.96 | $10.65 | — |
| 2023-01-03 | 11.00 | $10.65 | 200 |
| 2022-12-30 | 11.04 | $10.75 | — |
| 2022-12-29 | 11.08 | $10.75 | — |
| 2022-12-28 | 11.11 | $10.75 | 200 |
| 2022-12-27 | 11.15 | $10.63 | 100 |
| 2022-12-23 | 11.19 | $11.22 | — |
| 2022-12-22 | 11.17 | $11.22 | — |
| 2022-12-21 | 11.15 | $11.22 | — |
| 2022-12-20 | 11.13 | $11.22 | — |
| 2022-12-19 | 11.10 | $11.22 | — |
| 2022-12-16 | 11.07 | $11.22 | — |
| 2022-12-15 | 11.03 | $11.22 | — |
| 2022-12-14 | 10.98 | $11.22 | — |
| 2022-12-13 | 10.93 | $11.22 | — |
| 2022-12-12 | 10.87 | $11.22 | — |
| 2022-12-09 | 10.80 | $11.22 | — |
| 2022-12-08 | 10.72 | $11.22 | — |
| 2022-12-07 | 10.64 | $11.22 | — |
| 2022-12-06 | 10.55 | $11.22 | — |
| 2022-12-05 | 10.46 | $11.22 | — |
| 2022-12-02 | 10.35 | $11.22 | 100 |
| 2022-12-01 | 10.24 | $10.61 | 200 |
| 2022-11-30 | 10.19 | $10.51 | 300 |
| 2022-11-29 | 10.14 | $10.52 | — |
| 2022-11-28 | 10.09 | $10.52 | — |
| 2022-11-25 | 10.03 | $10.52 | — |
| 2022-11-23 | 9.97 | $10.52 | — |
| 2022-11-22 | 9.90 | $10.52 | — |
| 2022-11-21 | 9.83 | $10.52 | 18800 |
| 2022-11-18 | 9.74 | $9.75 | — |
| 2022-11-17 | 9.73 | $9.75 | — |
| 2022-11-16 | 9.71 | $9.75 | — |
| 2022-11-15 | 9.68 | $9.75 | — |
| 2022-11-14 | 9.65 | $9.75 | — |
| 2022-11-11 | 9.62 | $9.75 | — |
| 2022-11-10 | 9.57 | $9.75 | — |
| 2022-11-09 | 9.52 | $9.75 | — |
| 2022-11-08 | 9.46 | $9.75 | — |
| 2022-11-07 | 9.39 | $9.75 | — |
| 2022-11-04 | 9.32 | $9.75 | 800 |
| 2022-11-03 | 9.23 | $10.00 | — |
| 2022-11-02 | 9.12 | $10.00 | — |
| 2022-11-01 | 9.00 | $10.00 | 300 |
| 2022-10-31 | 8.87 | $9.75 | 200 |
| 2022-10-28 | 8.75 | $9.55 | 300 |
| 2022-10-27 | 8.65 | $9.50 | 100 |
| 2022-10-26 | 8.54 | $8.83 | — |
| 2022-10-25 | 8.50 | $8.83 | — |
| 2022-10-24 | 8.45 | $8.83 | — |
| 2022-10-21 | 8.39 | $8.83 | 100 |
| 2022-10-20 | 8.33 | $8.86 | — |
| 2022-10-19 | 8.26 | $8.86 | — |
| 2022-10-18 | 8.20 | $8.86 | 600 |
| 2022-10-17 | 8.13 | $8.05 | 1700 |
| 2022-10-14 | 8.15 | $8.05 | — |
| 2022-10-13 | 8.17 | $8.05 | 200 |
| 2022-10-12 | 8.20 | $8.24 | — |
| 2022-10-11 | 8.22 | $8.24 | — |
| 2022-10-10 | 8.23 | $8.24 | — |
| 2022-10-07 | 8.26 | $8.24 | — |
| 2022-10-06 | 8.28 | $8.24 | — |
| 2022-10-05 | 8.31 | $8.24 | — |
| 2022-10-04 | 8.35 | $8.24 | — |
| 2022-10-03 | 8.39 | $8.24 | 200 |
| 2022-09-30 | 8.43 | $7.90 | — |
| 2022-09-29 | 8.52 | $7.90 | — |
| 2022-09-28 | 8.60 | $7.90 | — |
| 2022-09-27 | 8.70 | $7.90 | — |
| 2022-09-26 | 8.80 | $7.90 | — |
| 2022-09-23 | 8.90 | $7.90 | — |
| 2022-09-22 | 9.01 | $7.90 | 300 |
| 2022-09-21 | 9.13 | $9.13 | — |
| 2022-09-20 | 9.13 | $9.13 | — |
| 2022-09-19 | 9.14 | $9.13 | — |
| 2022-09-16 | 9.15 | $9.13 | — |
| 2022-09-15 | 9.16 | $9.13 | — |
| 2022-09-14 | 9.18 | $9.13 | — |
| 2022-09-13 | 9.20 | $9.13 | — |
| 2022-09-12 | 9.23 | $9.13 | — |
| 2022-09-09 | 9.26 | $9.13 | — |
| 2022-09-08 | 9.29 | $9.13 | — |
| 2022-09-07 | 9.33 | $9.13 | — |
| 2022-09-06 | 9.37 | $9.13 | — |
| 2022-09-02 | 9.41 | $9.13 | — |
| 2022-09-01 | 9.45 | $9.13 | — |
| 2022-08-31 | 9.50 | $9.13 | — |
| 2022-08-30 | 9.55 | $9.13 | — |
| 2022-08-29 | 9.60 | $9.13 | — |
| 2022-08-26 | 9.65 | $9.13 | — |
| 2022-08-25 | 9.70 | $9.13 | — |
| 2022-08-24 | 9.76 | $9.13 | 300 |
| 2022-08-23 | 9.82 | $9.36 | 200 |
| 2022-08-22 | 9.86 | $10.05 | — |
| 2022-08-19 | 9.83 | $10.05 | — |
| 2022-08-18 | 9.79 | $10.05 | — |
| 2022-08-17 | 9.76 | $10.05 | — |
| 2022-08-16 | 9.72 | $10.05 | 800 |
| 2022-08-15 | 9.68 | $9.83 | — |
| 2022-08-12 | 9.66 | $9.83 | — |
| 2022-08-11 | 9.62 | $9.83 | — |
| 2022-08-10 | 9.58 | $9.83 | — |
| 2022-08-09 | 9.53 | $9.83 | 200 |
| 2022-08-08 | 9.48 | $9.57 | — |
| 2022-08-05 | 9.44 | $9.57 | — |
| 2022-08-04 | 9.40 | $9.57 | — |
| 2022-08-03 | 9.35 | $9.57 | — |
| 2022-08-02 | 9.30 | $9.57 | — |
| 2022-08-01 | 9.24 | $9.57 | — |
| 2022-07-29 | 9.17 | $9.57 | — |
| 2022-07-28 | 9.10 | $9.57 | — |
| 2022-07-27 | 9.02 | $9.57 | — |
| 2022-07-26 | 8.94 | $9.57 | — |
| 2022-07-25 | 8.84 | $9.57 | — |
| 2022-07-22 | 8.75 | $9.57 | — |
| 2022-07-21 | 8.64 | $9.57 | — |
| 2022-07-20 | 8.54 | $9.57 | — |
| 2022-07-19 | 8.42 | $9.57 | 300 |
| 2022-07-18 | 8.31 | $8.30 | — |
| 2022-07-15 | 8.31 | $8.30 | — |
| 2022-07-14 | 8.32 | $8.30 | — |
| 2022-07-13 | 8.32 | $8.30 | — |
| 2022-07-12 | 8.33 | $8.30 | — |
| 2022-07-11 | 8.35 | $8.30 | — |
| 2022-07-08 | 8.36 | $8.30 | — |
| 2022-07-07 | 8.39 | $8.30 | — |
| 2022-07-06 | 8.41 | $8.30 | — |
| 2022-07-05 | 8.45 | $8.30 | — |
| 2022-07-01 | 8.49 | $8.30 | — |
| 2022-06-30 | 8.53 | $8.30 | — |
| 2022-06-29 | 8.57 | $8.30 | 300 |
| 2022-06-28 | 8.62 | $8.30 | — |
| 2022-06-27 | 8.67 | $8.30 | — |
| 2022-06-24 | 8.72 | $8.30 | — |
| 2022-06-23 | 8.77 | $8.30 | 1000 |
| 2022-06-22 | 8.83 | $8.40 | 400 |
| 2022-06-21 | 8.87 | $8.60 | — |
| 2022-06-17 | 8.89 | $8.60 | 500 |
| 2022-06-16 | 8.90 | $8.60 | — |
| 2022-06-15 | 8.92 | $8.60 | — |
| 2022-06-14 | 8.93 | $8.60 | — |
| 2022-06-13 | 8.93 | $8.60 | 1700 |
| 2022-06-10 | 8.93 | $9.21 | — |
| 2022-06-09 | 8.87 | $9.21 | 200 |
| 2022-06-08 | 8.80 | $9.29 | — |
| 2022-06-07 | 8.72 | $9.29 | 500 |
| 2022-06-06 | 8.63 | $9.84 | 300 |
| 2022-06-03 | 8.48 | $8.97 | — |
| 2022-06-02 | 8.42 | $8.97 | — |
| 2022-06-01 | 8.35 | $8.97 | — |
| 2022-05-31 | 8.27 | $8.97 | — |
| 2022-05-27 | 8.20 | $8.97 | 100 |
| 2022-05-26 | 8.12 | $8.53 | — |
| 2022-05-25 | 8.09 | $8.53 | 5000 |
| 2022-05-24 | 8.06 | $8.62 | 100 |
| 2022-05-23 | 8.03 | $7.85 | — |
| 2022-05-20 | 8.07 | $7.85 | — |
| 2022-05-19 | 8.12 | $7.85 | 400 |
| 2022-05-18 | 8.18 | $7.85 | — |
| 2022-05-17 | 8.24 | $7.85 | — |
| 2022-05-16 | 8.30 | $7.85 | — |
| 2022-05-13 | 8.37 | $7.85 | — |
| 2022-05-12 | 8.44 | $7.85 | — |
| 2022-05-11 | 8.52 | $7.85 | — |
| 2022-05-10 | 8.60 | $7.85 | 100 |
| 2022-05-09 | 8.69 | $8.50 | — |
| 2022-05-06 | 8.73 | $8.50 | — |
| 2022-05-05 | 8.77 | $8.50 | — |
| 2022-05-04 | 8.81 | $8.50 | 200 |
| 2022-05-03 | 8.86 | $8.08 | — |
| 2022-05-02 | 8.96 | $8.08 | 900 |
| 2022-04-29 | 9.06 | $9.17 | — |
| 2022-04-28 | 9.06 | $9.17 | 400 |
| 2022-04-27 | 9.06 | $8.57 | 500 |
| 2022-04-26 | 9.13 | $9.34 | — |
| 2022-04-25 | 9.13 | $9.34 | — |
| 2022-04-22 | 9.14 | $9.34 | 300 |
| 2022-04-21 | 9.15 | $8.72 | — |
| 2022-04-20 | 9.24 | $8.72 | — |
| 2022-04-19 | 9.34 | $8.72 | — |
| 2022-04-18 | 9.45 | $8.72 | — |
| 2022-04-14 | 9.57 | $8.72 | 200 |
| 2022-04-13 | 9.69 | $8.93 | — |
| 2022-04-12 | 9.80 | $8.93 | 100 |
| 2022-04-11 | 9.91 | $9.53 | — |
| 2022-04-08 | 9.96 | $9.53 | — |
| 2022-04-07 | 10.01 | $9.53 | — |
| 2022-04-06 | 10.06 | $9.53 | — |
| 2022-04-05 | 10.10 | $9.53 | — |
| 2022-04-04 | 10.14 | $9.53 | — |
| 2022-04-01 | 10.18 | $9.53 | — |
| 2022-03-31 | 10.22 | $9.53 | 300 |
| 2022-03-30 | 10.25 | $9.70 | 200 |
| 2022-03-29 | 10.28 | $10.01 | 200 |
| 2022-03-28 | 10.28 | $10.98 | — |
| 2022-03-25 | 10.19 | $10.98 | — |
| 2022-03-24 | 10.09 | $10.98 | — |
| 2022-03-23 | 10.00 | $10.98 | — |
| 2022-03-22 | 9.90 | $10.98 | — |
| 2022-03-21 | 9.81 | $10.98 | — |
| 2022-03-18 | 9.73 | $10.98 | 300 |
| 2022-03-17 | 9.65 | $9.65 | — |
| 2022-03-16 | 9.71 | $9.65 | — |
| 2022-03-15 | 9.78 | $9.65 | 900 |
| 2022-03-14 | 9.86 | $9.22 | — |
| 2022-03-11 | 9.99 | $9.22 | 2900 |
| 2022-03-10 | 10.14 | $8.98 | — |
| 2022-03-09 | 10.32 | $8.98 | — |
| 2022-03-08 | 10.52 | $8.98 | 400 |
| 2022-03-07 | 10.73 | $8.55 | 700 |
| 2022-03-04 | 11.00 | $9.06 | 700 |
| 2022-03-03 | 11.24 | $10.09 | 300 |
| 2022-03-02 | 11.38 | $10.69 | — |
| 2022-03-01 | 11.47 | $10.69 | — |
| 2022-02-28 | 11.57 | $10.69 | 500 |
| 2022-02-25 | 11.66 | $10.58 | — |
| 2022-02-24 | 11.77 | $10.58 | 500 |
| 2022-02-23 | 11.88 | $11.93 | — |
| 2022-02-22 | 11.86 | $11.93 | — |
| 2022-02-18 | 11.84 | $11.93 | — |
| 2022-02-17 | 11.83 | $11.93 | — |
| 2022-02-16 | 11.81 | $11.93 | — |
| 2022-02-15 | 11.79 | $11.93 | — |
| 2022-02-14 | 11.77 | $11.93 | — |
| 2022-02-11 | 11.76 | $11.93 | — |
| 2022-02-10 | 11.76 | $11.93 | — |
| 2022-02-09 | 11.75 | $11.93 | — |
| 2022-02-08 | 11.76 | $11.93 | — |
| 2022-02-07 | 11.77 | $11.93 | — |
| 2022-02-04 | 11.79 | $11.93 | — |
| 2022-02-03 | 11.81 | $11.93 | 200 |
| 2022-02-02 | 11.84 | $12.17 | 700 |
| 2022-02-01 | 11.85 | $11.07 | — |
| 2022-01-31 | 11.98 | $11.07 | — |
| 2022-01-28 | 12.11 | $11.07 | — |
| 2022-01-27 | 12.25 | $11.07 | 900 |
| 2022-01-26 | 12.40 | $11.77 | — |
| 2022-01-25 | 12.48 | $11.77 | — |
| 2022-01-24 | 12.57 | $11.77 | — |
| 2022-01-21 | 12.66 | $11.77 | 400 |
| 2022-01-20 | 12.76 | $11.98 | — |
| 2022-01-19 | 12.84 | $11.98 | — |
| 2022-01-18 | 12.92 | $11.98 | 500 |
| 2022-01-14 | 13.00 | $13.15 | — |
| 2022-01-13 | 12.97 | $13.15 | — |
| 2022-01-12 | 12.92 | $13.15 | — |
| 2022-01-11 | 12.88 | $13.15 | — |
| 2022-01-10 | 12.82 | $13.15 | 10000 |
| 2022-01-07 | 12.76 | $13.15 | — |
| 2022-01-06 | 12.69 | $13.15 | — |
| 2022-01-05 | 12.61 | $13.15 | — |
| 2022-01-04 | 12.53 | $13.15 | — |
| 2022-01-03 | 12.44 | $13.15 | 2600 |
| 2021-12-31 | 12.34 | $12.60 | — |
| 2021-12-30 | 12.29 | $12.60 | — |
| 2021-12-29 | 12.23 | $12.60 | — |
| 2021-12-28 | 12.17 | $12.60 | — |
| 2021-12-27 | 12.10 | $12.60 | — |
| 2021-12-23 | 12.03 | $12.60 | 600 |
| 2021-12-22 | 11.96 | $12.43 | — |
| 2021-12-21 | 11.89 | $12.43 | — |
| 2021-12-20 | 11.83 | $12.43 | — |
| 2021-12-17 | 11.75 | $12.43 | — |
| 2021-12-16 | 11.68 | $12.43 | 600 |
| 2021-12-15 | 11.60 | $11.60 | — |
| 2021-12-14 | 11.60 | $11.60 | — |
| 2021-12-13 | 11.60 | $11.60 | — |
| 2021-12-10 | 11.60 | $11.60 | — |
| 2021-12-09 | 11.60 | $11.60 | — |
| 2021-12-08 | 11.60 | $11.60 | — |
| 2021-12-07 | 11.60 | $11.60 | — |
| 2021-12-06 | 11.60 | $11.60 | — |
| 2021-12-03 | 11.60 | $11.60 | — |
| 2021-12-02 | 11.60 | $11.60 | — |
| 2021-12-01 | 11.60 | $11.60 | — |
| 2021-11-30 | 11.60 | $11.60 | — |
| 2021-11-29 | 11.60 | $11.60 | — |
| 2021-11-26 | 11.60 | $11.60 | — |
| 2021-11-24 | 11.60 | $11.60 | — |
| 2021-11-23 | 11.60 | $11.60 | — |
| 2021-11-22 | 11.60 | $11.60 | — |
| 2021-11-19 | 11.61 | $11.60 | — |
| 2021-11-18 | 11.62 | $11.60 | — |
| 2021-11-17 | 11.62 | $11.60 | — |
| 2021-11-16 | 11.63 | $11.60 | — |
| 2021-11-15 | 11.64 | $11.60 | — |
| 2021-11-12 | 11.65 | $11.60 | — |
| 2021-11-11 | 11.66 | $11.60 | — |
| 2021-11-10 | 11.66 | $11.60 | — |
| 2021-11-09 | 11.66 | $11.60 | — |
| 2021-11-08 | 11.66 | $11.60 | — |
| 2021-11-05 | 11.65 | $11.60 | — |
| 2021-11-04 | 11.65 | $11.60 | — |
| 2021-11-03 | 11.65 | $11.60 | — |
| 2021-11-02 | 11.65 | $11.60 | — |
| 2021-11-01 | 11.66 | $11.60 | — |
| 2021-10-29 | 11.68 | $11.60 | 400 |
| 2021-10-28 | 11.70 | $11.73 | — |
| 2021-10-27 | 11.71 | $11.73 | 4300 |
| 2021-10-26 | 11.72 | $11.95 | — |
| 2021-10-25 | 11.71 | $11.95 | — |
| 2021-10-22 | 11.71 | $11.95 | — |
| 2021-10-21 | 11.71 | $11.95 | 1100 |
| 2021-10-20 | 11.71 | $11.95 | — |
| 2021-10-19 | 11.71 | $11.95 | 300 |
| 2021-10-18 | 11.72 | $10.98 | — |
| 2021-10-15 | 11.83 | $10.98 | — |
| 2021-10-14 | 11.94 | $10.98 | — |
| 2021-10-13 | 12.06 | $10.98 | — |
| 2021-10-12 | 12.19 | $10.98 | — |
| 2021-10-11 | 12.32 | $10.98 | 500 |
| 2021-10-08 | 12.46 | $12.46 | — |
| 2021-10-07 | 12.46 | $12.46 | — |
| 2021-10-06 | 12.46 | $12.46 | — |
| 2021-10-05 | 12.46 | $12.46 | — |
| 2021-10-04 | 12.47 | $12.46 | — |
| 2021-10-01 | 12.47 | $12.46 | — |
| 2021-09-30 | 12.47 | $12.46 | — |
| 2021-09-29 | 12.48 | $12.46 | — |
| 2021-09-28 | 12.48 | $12.46 | — |
| 2021-09-27 | 12.49 | $12.46 | — |
| 2021-09-24 | 12.50 | $12.46 | — |
| 2021-09-23 | 12.50 | $12.46 | — |
| 2021-09-22 | 12.51 | $12.46 | — |
| 2021-09-21 | 12.53 | $12.46 | — |
| 2021-09-20 | 12.55 | $12.46 | — |
| 2021-09-17 | 12.58 | $12.46 | — |
| 2021-09-16 | 12.61 | $12.46 | — |
| 2021-09-15 | 12.65 | $12.46 | — |
| 2021-09-14 | 12.70 | $12.46 | — |
| 2021-09-13 | 12.76 | $12.46 | 200 |
| 2021-09-10 | 12.82 | $12.60 | — |
| 2021-09-09 | 12.87 | $12.60 | — |
| 2021-09-08 | 12.93 | $12.60 | — |
| 2021-09-07 | 12.99 | $12.60 | — |
| 2021-09-03 | 13.05 | $12.60 | — |
| 2021-09-02 | 13.12 | $12.60 | — |
| 2021-09-01 | 13.19 | $12.60 | — |
| 2021-08-31 | 13.27 | $12.60 | — |
| 2021-08-30 | 13.36 | $12.60 | — |
| 2021-08-27 | 13.45 | $12.60 | — |
| 2021-08-26 | 13.54 | $12.60 | 500 |
| 2021-08-25 | 13.64 | $12.65 | 500 |
| 2021-08-24 | 13.74 | $13.85 | — |
| 2021-08-23 | 13.72 | $13.85 | — |
| 2021-08-20 | 13.69 | $13.85 | — |
| 2021-08-19 | 13.67 | $13.85 | — |
| 2021-08-18 | 13.64 | $13.85 | — |
| 2021-08-17 | 13.60 | $13.85 | — |
| 2021-08-16 | 13.56 | $13.85 | — |
| 2021-08-13 | 13.51 | $13.85 | — |
| 2021-08-12 | 13.46 | $13.85 | 500 |
| 2021-08-11 | 13.40 | $13.29 | — |
| 2021-08-10 | 13.39 | $13.29 | 31300 |
| 2021-08-09 | 13.38 | $13.29 | — |
| 2021-08-06 | 13.37 | $13.29 | 200 |
| 2021-08-05 | 13.34 | $13.98 | 18700 |
| 2021-08-04 | 13.25 | $13.98 | 40300 |
| 2021-08-03 | 13.15 | $13.66 | 60000 |
| 2021-08-02 | 13.07 | $13.66 | 500 |
| 2021-07-30 | 12.99 | $13.44 | — |
| 2021-07-29 | 12.92 | $13.44 | 2400 |
| 2021-07-28 | 12.85 | $13.33 | — |
| 2021-07-27 | 12.79 | $13.33 | 48100 |
| 2021-07-26 | 12.72 | $13.33 | — |
| 2021-07-23 | 12.64 | $13.33 | 500 |
| 2021-07-22 | 12.55 | $12.68 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.43
2026-07-17
Close Price
$7.46
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.34
Average
10.02
Maximum
13.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.43 | $7.46 | 100 |
| 2026-07-16 | 7.42 | $7.46 | — |
| 2026-07-15 | 7.42 | $7.46 | 100 |
| 2026-07-14 | 7.42 | $7.46 | 100 |
| 2026-07-13 | 7.42 | $7.46 | 100 |
| 2026-07-10 | 7.42 | $7.46 | 100 |
| 2026-07-09 | 7.42 | $7.46 | 100 |
| 2026-07-08 | 7.42 | $7.46 | 100 |
| 2026-07-07 | 7.42 | $7.46 | — |
| 2026-07-06 | 7.42 | $7.46 | 100 |
| 2026-07-02 | 7.42 | $7.46 | 100 |
| 2026-07-01 | 7.42 | $7.46 | 100 |
| 2026-06-30 | 7.42 | $7.46 | 2035 |
| 2026-06-29 | 7.43 | $7.41 | 100 |
| 2026-06-26 | 7.44 | $7.41 | 100 |
| 2026-06-25 | 7.46 | $7.41 | 100 |
| 2026-06-24 | 7.48 | $7.41 | 100 |
| 2026-06-23 | 7.51 | $7.41 | 100 |
| 2026-06-22 | 7.54 | $7.41 | 413 |
| 2026-06-18 | 7.57 | $7.42 | 500 |
| 2026-06-17 | 7.61 | $7.56 | 100 |
| 2026-06-16 | 7.63 | $7.56 | 100 |
| 2026-06-15 | 7.65 | $7.56 | 100 |
| 2026-06-12 | 7.67 | $7.56 | 100 |
| 2026-06-11 | 7.70 | $7.56 | 713 |
| 2026-06-10 | 7.73 | $7.95 | — |
| 2026-06-09 | 7.68 | $7.95 | — |
| 2026-06-08 | 7.62 | $7.95 | — |
| 2026-06-05 | 7.56 | $7.95 | 100 |
| 2026-06-04 | 7.49 | $7.95 | 500 |
| 2026-06-03 | 7.40 | $7.42 | 100 |
| 2026-06-02 | 7.42 | $7.42 | 100 |
| 2026-06-01 | 7.44 | $7.42 | 100 |
| 2026-05-29 | 7.46 | $7.42 | 100 |
| 2026-05-28 | 7.49 | $7.42 | 231 |
| 2026-05-27 | 7.52 | $7.54 | 100 |
| 2026-05-26 | 7.54 | $7.54 | 100 |
| 2026-05-22 | 7.55 | $7.54 | 100 |
| 2026-05-21 | 7.57 | $7.54 | 100 |
| 2026-05-20 | 7.60 | $7.54 | 100 |
| 2026-05-19 | 7.63 | $7.54 | 100 |
| 2026-05-18 | 7.66 | $7.54 | 100 |
| 2026-05-15 | 7.70 | $7.54 | — |
| 2026-05-14 | 7.75 | $7.54 | 100 |
| 2026-05-13 | 7.81 | $7.54 | 100 |
| 2026-05-12 | 7.87 | $7.54 | 100 |
| 2026-05-11 | 7.95 | $7.54 | 100 |
| 2026-05-08 | 8.04 | $7.54 | 800 |
| 2026-05-07 | 8.15 | $7.65 | — |
| 2026-05-06 | 8.24 | $7.65 | 1100 |
| 2026-05-05 | 8.36 | $7.99 | 302 |
| 2026-05-04 | 8.41 | $8.39 | — |
| 2026-05-01 | 8.40 | $8.39 | 100 |
| 2026-04-30 | 8.37 | $8.39 | 100 |
| 2026-04-29 | 8.35 | $8.39 | 100 |
| 2026-04-28 | 8.32 | $8.39 | 100 |
| 2026-04-27 | 8.28 | $8.39 | 100 |
| 2026-04-24 | 8.23 | $8.39 | 1100 |
| 2026-04-23 | 8.18 | $8.56 | 100 |
| 2026-04-22 | 8.08 | $8.56 | 500 |
| 2026-04-21 | 7.97 | $8.51 | 100 |
| 2026-04-20 | 7.85 | $8.51 | — |
| 2026-04-17 | 7.70 | $8.51 | 100 |
| 2026-04-16 | 7.54 | $8.51 | 637 |
| 2026-04-15 | 7.34 | $7.46 | 100 |
| 2026-04-14 | 7.34 | $7.46 | 100 |
| 2026-04-13 | 7.35 | $7.46 | 100 |
| 2026-04-10 | 7.35 | $7.46 | 100 |
| 2026-04-09 | 7.35 | $7.46 | 100 |
| 2026-04-08 | 7.36 | $7.46 | — |
| 2026-04-07 | 7.37 | $7.46 | — |
| 2026-04-06 | 7.38 | $7.46 | 100 |
| 2026-04-02 | 7.39 | $7.46 | 100 |
| 2026-04-01 | 7.41 | $7.46 | 800 |
| 2026-03-31 | 7.44 | $7.62 | 200 |
| 2026-03-30 | 7.43 | $7.70 | — |
| 2026-03-27 | 7.41 | $7.70 | 100 |
| 2026-03-26 | 7.39 | $7.68 | — |
| 2026-03-25 | 7.38 | $7.68 | 125 |
| 2026-03-24 | 7.36 | $7.49 | 200 |
| 2026-03-23 | 7.38 | $7.34 | — |
| 2026-03-20 | 7.44 | $7.34 | 303 |
| 2026-03-19 | 7.51 | $7.35 | 303 |
| 2026-03-18 | 7.59 | $7.50 | — |
| 2026-03-17 | 7.66 | $7.50 | — |
| 2026-03-16 | 7.74 | $7.50 | — |
| 2026-03-13 | 7.83 | $7.50 | 5000 |
| 2026-03-12 | 7.95 | $7.45 | 1500 |
| 2026-03-11 | 8.09 | $7.49 | — |
| 2026-03-10 | 8.25 | $7.49 | — |
| 2026-03-09 | 8.43 | $7.49 | 2038 |
| 2026-03-06 | 8.65 | $8.31 | 100 |
| 2026-03-05 | 8.73 | $8.82 | — |
| 2026-03-04 | 8.71 | $8.82 | — |
| 2026-03-03 | 8.69 | $8.82 | — |
| 2026-03-02 | 8.67 | $8.82 | — |
| 2026-02-27 | 8.65 | $8.82 | — |
| 2026-02-26 | 8.62 | $8.82 | — |
| 2026-02-25 | 8.59 | $8.82 | — |
| 2026-02-24 | 8.56 | $8.82 | — |
| 2026-02-23 | 8.52 | $8.82 | — |
| 2026-02-20 | 8.47 | $8.82 | — |
| 2026-02-19 | 8.42 | $8.82 | — |
| 2026-02-18 | 8.36 | $8.82 | — |
| 2026-02-17 | 8.30 | $8.82 | 800 |
| 2026-02-13 | 8.22 | $8.75 | 6200 |
| 2026-02-12 | 8.15 | $8.20 | — |
| 2026-02-11 | 8.19 | $8.20 | 408 |
| 2026-02-10 | 8.23 | $7.78 | — |
| 2026-02-09 | 8.38 | $7.78 | — |
| 2026-02-06 | 8.54 | $7.78 | — |
| 2026-02-05 | 8.74 | $7.78 | 300 |
| 2026-02-04 | 8.97 | $7.78 | 300 |
| 2026-02-03 | 9.24 | $7.78 | 607 |
| 2026-02-02 | 9.55 | $8.59 | — |
| 2026-01-30 | 9.74 | $8.59 | 543 |
| 2026-01-29 | 9.96 | $9.93 | 1 |
| 2026-01-28 | 9.93 | $9.93 | 1 |
| 2026-01-27 | 9.89 | $9.93 | 1 |
| 2026-01-26 | 9.84 | $9.93 | 1 |
| 2026-01-23 | 9.79 | $9.93 | 1 |
| 2026-01-22 | 9.72 | $9.93 | 329 |
| 2026-01-21 | 9.65 | $9.75 | 1 |
| 2026-01-20 | 9.60 | $9.75 | 1 |
| 2026-01-16 | 9.53 | $9.75 | 1 |
| 2026-01-15 | 9.46 | $9.75 | 1 |
| 2026-01-14 | 9.37 | $9.75 | 100 |
| 2026-01-13 | 9.27 | $9.75 | 600 |
| 2026-01-12 | 9.15 | $9.17 | 2200 |
| 2026-01-09 | 9.13 | $9.15 | 1 |
| 2026-01-08 | 9.12 | $9.15 | 1 |
| 2026-01-07 | 9.10 | $9.15 | 131 |
| 2026-01-06 | 9.08 | $9.00 | — |
| 2026-01-05 | 9.08 | $9.00 | 1 |
| 2026-01-02 | 9.09 | $9.00 | 1 |
| 2025-12-31 | 9.09 | $9.00 | 1 |
| 2025-12-30 | 9.09 | $9.00 | 1 |
| 2025-12-29 | 9.10 | $9.00 | 1 |
| 2025-12-26 | 9.10 | $9.00 | 1 |
| 2025-12-24 | 9.11 | $9.00 | — |
| 2025-12-23 | 9.11 | $9.00 | 1 |
| 2025-12-22 | 9.11 | $9.00 | 200 |
| 2025-12-19 | 9.12 | $9.10 | 1 |
| 2025-12-18 | 9.10 | $9.10 | 1 |
| 2025-12-17 | 9.07 | $9.10 | 1 |
| 2025-12-16 | 9.05 | $9.10 | 1 |
| 2025-12-15 | 9.01 | $9.10 | — |
| 2025-12-12 | 8.97 | $9.10 | — |
| 2025-12-11 | 8.93 | $9.10 | — |
| 2025-12-10 | 8.87 | $9.10 | — |
| 2025-12-09 | 8.80 | $9.10 | 1 |
| 2025-12-08 | 8.73 | $9.10 | 1 |
| 2025-12-05 | 8.64 | $9.10 | 1 |
| 2025-12-04 | 8.53 | $9.10 | 5000 |
| 2025-12-03 | 8.41 | $9.00 | 1 |
| 2025-12-02 | 8.29 | $9.00 | 100 |
| 2025-12-01 | 8.15 | $8.15 | 400 |
| 2025-11-28 | 8.17 | $8.15 | — |
| 2025-11-26 | 8.19 | $8.15 | 400 |
| 2025-11-25 | 8.22 | $8.15 | — |
| 2025-11-24 | 8.25 | $8.15 | 400 |
| 2025-11-21 | 8.29 | $8.15 | 400 |
| 2025-11-20 | 8.34 | $8.15 | 400 |
| 2025-11-19 | 8.39 | $8.15 | 400 |
| 2025-11-18 | 8.46 | $8.15 | 400 |
| 2025-11-17 | 8.53 | $8.15 | 400 |
| 2025-11-14 | 8.61 | $8.15 | 400 |
| 2025-11-13 | 8.71 | $8.71 | 400 |
| 2025-11-12 | 8.71 | $8.71 | 400 |
| 2025-11-11 | 8.71 | $8.71 | 400 |
| 2025-11-10 | 8.71 | $8.71 | 400 |
| 2025-11-07 | 8.70 | $8.71 | 400 |
| 2025-11-06 | 8.70 | $8.71 | 400 |
| 2025-11-05 | 8.69 | $8.71 | 400 |
| 2025-11-04 | 8.68 | $8.71 | 400 |
| 2025-11-03 | 8.67 | $8.71 | 400 |
| 2025-10-31 | 8.66 | $8.71 | 400 |
| 2025-10-30 | 8.65 | $8.71 | 400 |
| 2025-10-29 | 8.64 | $9.07 | 400 |
| 2025-10-28 | 8.54 | $9.07 | 400 |
| 2025-10-27 | 8.44 | $8.71 | — |
| 2025-10-24 | 8.39 | $8.71 | 2500 |
| 2025-10-23 | 8.34 | $8.65 | 2221 |
| 2025-10-22 | 8.29 | $8.36 | 2500 |
| 2025-10-21 | 8.29 | $8.15 | — |
| 2025-10-20 | 8.34 | $8.15 | — |
| 2025-10-17 | 8.40 | $8.15 | — |
| 2025-10-16 | 8.47 | $8.15 | — |
| 2025-10-15 | 8.55 | $8.15 | 348 |
| 2025-10-14 | 8.64 | $8.65 | — |
| 2025-10-13 | 8.65 | $8.65 | — |
| 2025-10-10 | 8.65 | $8.65 | — |
| 2025-10-09 | 8.66 | $8.65 | — |
| 2025-10-08 | 8.67 | $8.65 | — |
| 2025-10-07 | 8.68 | $8.65 | — |
| 2025-10-06 | 8.69 | $8.65 | — |
| 2025-10-03 | 8.71 | $8.65 | — |
| 2025-10-02 | 8.73 | $8.65 | — |
| 2025-10-01 | 8.75 | $8.65 | 306 |
| 2025-09-30 | 8.77 | $8.63 | — |
| 2025-09-29 | 8.80 | $8.63 | 600 |
| 2025-09-26 | 8.84 | $8.80 | — |
| 2025-09-25 | 8.85 | $8.80 | 400 |
| 2025-09-24 | 8.86 | $8.80 | — |
| 2025-09-23 | 8.87 | $8.80 | — |
| 2025-09-22 | 8.88 | $8.80 | — |
| 2025-09-19 | 8.89 | $8.80 | 300 |
| 2025-09-18 | 8.90 | $9.05 | 2628 |
| 2025-09-17 | 8.87 | $9.03 | — |
| 2025-09-16 | 8.83 | $9.03 | — |
| 2025-09-15 | 8.79 | $9.03 | — |
| 2025-09-12 | 8.74 | $9.03 | — |
| 2025-09-11 | 8.68 | $9.03 | — |
| 2025-09-10 | 8.61 | $9.03 | — |
| 2025-09-09 | 8.53 | $9.03 | 200 |
| 2025-09-08 | 8.44 | $8.70 | — |
| 2025-09-05 | 8.41 | $8.70 | — |
| 2025-09-04 | 8.37 | $8.70 | — |
| 2025-09-03 | 8.33 | $8.70 | 400 |
| 2025-09-02 | 8.28 | $8.41 | — |
| 2025-08-29 | 8.28 | $8.41 | — |
| 2025-08-28 | 8.29 | $8.41 | — |
| 2025-08-27 | 8.31 | $8.41 | — |
| 2025-08-26 | 8.32 | $8.41 | — |
| 2025-08-25 | 8.34 | $8.41 | — |
| 2025-08-22 | 8.37 | $8.41 | — |
| 2025-08-21 | 8.41 | $8.41 | — |
| 2025-08-20 | 8.45 | $8.41 | — |
| 2025-08-19 | 8.50 | $8.41 | — |
| 2025-08-18 | 8.55 | $8.41 | 200 |
| 2025-08-15 | 8.63 | $8.53 | — |
| 2025-08-14 | 8.68 | $8.53 | — |
| 2025-08-13 | 8.76 | $8.53 | — |
| 2025-08-12 | 8.84 | $8.53 | — |
| 2025-08-11 | 8.94 | $8.53 | — |
| 2025-08-08 | 9.05 | $8.53 | — |
| 2025-08-07 | 9.19 | $8.53 | — |
| 2025-08-06 | 9.35 | $8.53 | 301 |
| 2025-08-05 | 9.53 | $8.47 | — |
| 2025-08-04 | 9.76 | $8.47 | 400 |
| 2025-08-01 | 10.02 | $9.93 | — |
| 2025-07-31 | 10.02 | $9.93 | — |
| 2025-07-30 | 10.01 | $9.93 | — |
| 2025-07-29 | 10.01 | $9.93 | — |
| 2025-07-28 | 10.00 | $9.93 | — |
| 2025-07-25 | 9.99 | $9.93 | — |
| 2025-07-24 | 9.97 | $9.93 | — |
| 2025-07-23 | 9.95 | $9.93 | — |
| 2025-07-22 | 9.93 | $9.93 | — |
| 2025-07-21 | 9.90 | $9.93 | — |
| 2025-07-18 | 9.87 | $9.93 | — |
| 2025-07-17 | 9.83 | $9.93 | — |
| 2025-07-16 | 9.78 | $9.93 | — |
| 2025-07-15 | 9.72 | $9.93 | — |
| 2025-07-14 | 9.65 | $9.93 | — |
| 2025-07-11 | 9.57 | $9.93 | — |
| 2025-07-10 | 9.47 | $9.93 | 1040 |
| 2025-07-09 | 9.36 | $9.33 | — |
| 2025-07-08 | 9.36 | $9.33 | — |
| 2025-07-07 | 9.35 | $9.33 | 200 |
| 2025-07-03 | 9.35 | $9.67 | — |
| 2025-07-02 | 9.27 | $9.67 | 625 |
| 2025-07-01 | 9.18 | $9.64 | — |
| 2025-06-30 | 9.08 | $9.64 | 131 |
| 2025-06-27 | 8.96 | $8.72 | — |
| 2025-06-26 | 9.02 | $8.72 | — |
| 2025-06-25 | 9.09 | $8.72 | — |
| 2025-06-24 | 9.17 | $8.72 | — |
| 2025-06-23 | 9.26 | $8.72 | — |
| 2025-06-20 | 9.37 | $8.72 | 200 |
| 2025-06-18 | 9.50 | $9.43 | — |
| 2025-06-17 | 9.49 | $9.43 | — |
| 2025-06-16 | 9.48 | $9.43 | — |
| 2025-06-13 | 9.47 | $9.43 | — |
| 2025-06-12 | 9.46 | $9.43 | — |
| 2025-06-11 | 9.44 | $9.43 | — |
| 2025-06-10 | 9.42 | $9.43 | 200 |
| 2025-06-09 | 9.39 | $9.45 | — |
| 2025-06-06 | 9.36 | $9.45 | — |
| 2025-06-05 | 9.32 | $9.45 | — |
| 2025-06-04 | 9.27 | $9.45 | — |
| 2025-06-03 | 9.21 | $9.45 | 300 |
| 2025-06-02 | 9.14 | $9.18 | — |
| 2025-05-30 | 9.12 | $9.18 | — |
| 2025-05-29 | 9.09 | $9.18 | — |
| 2025-05-28 | 9.06 | $9.18 | 1300 |
| 2025-05-27 | 9.02 | $9.11 | — |
| 2025-05-23 | 8.99 | $9.11 | — |
| 2025-05-22 | 8.95 | $9.11 | 400 |
| 2025-05-21 | 8.91 | $9.02 | — |
| 2025-05-20 | 8.88 | $9.02 | — |
| 2025-05-19 | 8.84 | $9.02 | — |
| 2025-05-16 | 8.80 | $9.02 | 100 |
| 2025-05-15 | 8.75 | $8.82 | — |
| 2025-05-14 | 8.74 | $8.82 | — |
| 2025-05-13 | 8.72 | $8.82 | — |
| 2025-05-12 | 8.70 | $8.82 | — |
| 2025-05-09 | 8.68 | $8.82 | — |
| 2025-05-08 | 8.65 | $8.82 | — |
| 2025-05-07 | 8.62 | $8.82 | — |
| 2025-05-06 | 8.59 | $8.82 | — |
| 2025-05-05 | 8.55 | $8.82 | 200 |
| 2025-05-02 | 8.50 | $8.71 | 600 |
| 2025-05-01 | 8.48 | $8.63 | — |
| 2025-04-30 | 8.46 | $8.63 | — |
| 2025-04-29 | 8.44 | $8.63 | 300 |
| 2025-04-28 | 8.43 | $8.93 | — |
| 2025-04-25 | 8.34 | $8.93 | 400 |
| 2025-04-24 | 8.25 | $8.91 | — |
| 2025-04-23 | 8.14 | $8.91 | 300 |
| 2025-04-22 | 8.03 | $8.14 | — |
| 2025-04-21 | 8.05 | $8.14 | — |
| 2025-04-17 | 8.09 | $8.14 | — |
| 2025-04-16 | 8.13 | $8.14 | — |
| 2025-04-15 | 8.18 | $8.14 | — |
| 2025-04-14 | 8.24 | $8.14 | — |
| 2025-04-11 | 8.32 | $8.14 | — |
| 2025-04-10 | 8.41 | $8.14 | 200 |
| 2025-04-09 | 8.51 | $7.73 | 500 |
| 2025-04-08 | 8.73 | $7.91 | — |
| 2025-04-07 | 8.94 | $7.91 | 900 |
| 2025-04-04 | 9.18 | $8.30 | 500 |
| 2025-04-03 | 9.39 | $9.30 | — |
| 2025-04-02 | 9.41 | $9.30 | — |
| 2025-04-01 | 9.44 | $9.30 | — |
| 2025-03-31 | 9.48 | $9.30 | — |
| 2025-03-28 | 9.52 | $9.30 | — |
| 2025-03-27 | 9.57 | $9.30 | 1500 |
| 2025-03-26 | 9.63 | $9.24 | 400 |
| 2025-03-25 | 9.71 | $9.42 | — |
| 2025-03-24 | 9.76 | $9.42 | — |
| 2025-03-21 | 9.83 | $9.42 | — |
| 2025-03-20 | 9.90 | $9.42 | 300 |
| 2025-03-19 | 9.98 | $9.80 | 200 |
| 2025-03-18 | 9.99 | $9.90 | — |
| 2025-03-17 | 9.99 | $9.90 | — |
| 2025-03-14 | 9.98 | $9.90 | — |
| 2025-03-13 | 9.97 | $9.90 | — |
| 2025-03-12 | 9.95 | $9.90 | — |
| 2025-03-11 | 9.93 | $9.90 | 300 |
| 2025-03-10 | 9.91 | $10.05 | — |
| 2025-03-07 | 9.85 | $10.05 | — |
| 2025-03-06 | 9.78 | $10.05 | 10800 |
| 2025-03-05 | 9.69 | $9.49 | — |
| 2025-03-04 | 9.71 | $9.49 | 800 |
| 2025-03-03 | 9.73 | $9.81 | 200 |
| 2025-02-28 | 9.69 | $10.22 | — |
| 2025-02-27 | 9.55 | $10.22 | — |
| 2025-02-26 | 9.39 | $10.22 | 100 |
| 2025-02-25 | 9.20 | $9.86 | — |
| 2025-02-24 | 9.05 | $9.86 | 400 |
| 2025-02-21 | 8.89 | $8.91 | — |
| 2025-02-20 | 8.89 | $8.91 | — |
| 2025-02-19 | 8.90 | $8.91 | — |
| 2025-02-18 | 8.91 | $8.91 | — |
| 2025-02-14 | 8.92 | $8.91 | — |
| 2025-02-13 | 8.93 | $8.91 | — |
| 2025-02-12 | 8.95 | $8.91 | — |
| 2025-02-11 | 8.97 | $8.91 | 100 |
| 2025-02-10 | 8.99 | $8.95 | — |
| 2025-02-07 | 9.01 | $8.95 | 600 |
| 2025-02-06 | 9.04 | $9.18 | 5500 |
| 2025-02-05 | 9.02 | $9.15 | 200 |
| 2025-02-04 | 9.00 | $9.00 | — |
| 2025-02-03 | 9.01 | $9.00 | 100 |
| 2025-01-31 | 9.03 | $8.85 | — |
| 2025-01-30 | 9.07 | $8.85 | — |
| 2025-01-29 | 9.13 | $8.85 | 700 |
| 2025-01-28 | 9.20 | $9.52 | — |
| 2025-01-27 | 9.14 | $9.52 | 200 |
| 2025-01-24 | 9.06 | $9.58 | 700 |
| 2025-01-23 | 8.97 | $9.15 | — |
| 2025-01-22 | 8.95 | $9.15 | 400 |
| 2025-01-21 | 8.93 | $9.00 | 300 |
| 2025-01-17 | 8.93 | $8.96 | — |
| 2025-01-16 | 8.95 | $8.96 | 300 |
| 2025-01-15 | 8.97 | $8.89 | — |
| 2025-01-14 | 9.01 | $8.89 | — |
| 2025-01-13 | 9.06 | $8.89 | 300 |
| 2025-01-10 | 9.12 | $9.09 | — |
| 2025-01-08 | 9.14 | $9.09 | — |
| 2025-01-07 | 9.17 | $9.09 | — |
| 2025-01-06 | 9.21 | $9.09 | — |
| 2025-01-03 | 9.25 | $9.09 | 2100 |
| 2025-01-02 | 9.30 | $9.28 | 6600 |
| 2024-12-31 | 9.32 | $9.66 | 6300 |
| 2024-12-30 | 9.26 | $9.21 | 200 |
| 2024-12-27 | 9.29 | $8.98 | 700 |
| 2024-12-26 | 9.38 | $8.86 | — |
| 2024-12-24 | 9.50 | $8.86 | 200 |
| 2024-12-23 | 9.64 | $9.54 | — |
| 2024-12-20 | 9.67 | $9.54 | — |
| 2024-12-19 | 9.70 | $9.54 | — |
| 2024-12-18 | 9.73 | $9.54 | — |
| 2024-12-17 | 9.76 | $9.54 | — |
| 2024-12-16 | 9.80 | $9.54 | 200 |
| 2024-12-13 | 9.85 | $9.81 | 200 |
| 2024-12-12 | 9.85 | $10.20 | — |
| 2024-12-11 | 9.77 | $10.20 | 700 |
| 2024-12-10 | 9.67 | $9.84 | 300 |
| 2024-12-09 | 9.63 | $10.01 | — |
| 2024-12-06 | 9.55 | $10.01 | 100 |
| 2024-12-05 | 9.45 | $9.64 | 200 |
| 2024-12-04 | 9.42 | $9.82 | 200 |
| 2024-12-03 | 9.35 | $9.66 | 400 |
| 2024-12-02 | 9.30 | $9.69 | 300 |
| 2024-11-29 | 9.24 | $9.39 | 1100 |
| 2024-11-27 | 9.23 | $9.32 | — |
| 2024-11-26 | 9.24 | $9.32 | — |
| 2024-11-25 | 9.24 | $9.32 | — |
| 2024-11-22 | 9.25 | $9.32 | 1000 |
| 2024-11-21 | 9.27 | $9.55 | 800 |
| 2024-11-20 | 9.24 | $9.35 | 2400 |
| 2024-11-19 | 9.25 | $9.12 | 600 |
| 2024-11-18 | 9.30 | $9.02 | 300 |
| 2024-11-15 | 9.40 | $9.20 | — |
| 2024-11-14 | 9.46 | $9.20 | 800 |
| 2024-11-13 | 9.55 | $9.27 | 400 |
| 2024-11-12 | 9.63 | $9.20 | 400 |
| 2024-11-11 | 9.74 | $9.50 | 200 |
| 2024-11-08 | 9.80 | $9.80 | 1600 |
| 2024-11-07 | 9.82 | $10.11 | 1700 |
| 2024-11-06 | 9.77 | $9.82 | 5200 |
| 2024-11-05 | 9.77 | $9.56 | 4700 |
| 2024-11-04 | 9.83 | $9.92 | — |
| 2024-11-01 | 9.83 | $9.92 | — |
| 2024-10-31 | 9.82 | $9.92 | — |
| 2024-10-30 | 9.82 | $9.92 | — |
| 2024-10-29 | 9.81 | $9.92 | — |
| 2024-10-28 | 9.81 | $9.92 | 11700 |
| 2024-10-25 | 9.80 | $9.80 | — |
| 2024-10-24 | 9.83 | $9.80 | — |
| 2024-10-23 | 9.85 | $9.80 | — |
| 2024-10-22 | 9.88 | $9.80 | 200 |
| 2024-10-21 | 9.92 | $9.56 | 300 |
| 2024-10-18 | 10.01 | $10.09 | — |
| 2024-10-17 | 10.01 | $10.09 | — |
| 2024-10-16 | 10.01 | $10.09 | — |
| 2024-10-15 | 10.01 | $10.09 | — |
| 2024-10-14 | 10.02 | $10.09 | — |
| 2024-10-11 | 10.02 | $10.09 | — |
| 2024-10-10 | 10.02 | $10.09 | — |
| 2024-10-09 | 10.03 | $10.09 | — |
| 2024-10-08 | 10.04 | $10.09 | — |
| 2024-10-07 | 10.05 | $10.09 | 300 |
| 2024-10-04 | 10.06 | $10.04 | — |
| 2024-10-03 | 10.09 | $10.04 | — |
| 2024-10-02 | 10.12 | $10.04 | — |
| 2024-10-01 | 10.15 | $10.04 | — |
| 2024-09-30 | 10.20 | $10.04 | 500 |
| 2024-09-27 | 10.25 | $9.99 | — |
| 2024-09-26 | 10.33 | $9.99 | — |
| 2024-09-25 | 10.41 | $9.99 | — |
| 2024-09-24 | 10.51 | $9.99 | 500 |
| 2024-09-23 | 10.63 | $9.99 | 100 |
| 2024-09-20 | 10.76 | $10.91 | — |
| 2024-09-19 | 10.73 | $10.91 | 500 |
| 2024-09-18 | 10.68 | $10.91 | 900 |
| 2024-09-17 | 10.63 | $10.91 | 200 |
| 2024-09-16 | 10.57 | $10.60 | — |
| 2024-09-13 | 10.57 | $10.60 | — |
| 2024-09-12 | 10.57 | $10.60 | — |
| 2024-09-11 | 10.57 | $10.60 | 600 |
| 2024-09-10 | 10.56 | $10.60 | — |
| 2024-09-09 | 10.56 | $10.60 | 100 |
| 2024-09-06 | 10.56 | $10.60 | — |
| 2024-09-05 | 10.55 | $10.60 | — |
| 2024-09-04 | 10.55 | $10.60 | — |
| 2024-09-03 | 10.54 | $10.60 | — |
| 2024-08-30 | 10.54 | $10.60 | — |
| 2024-08-29 | 10.53 | $10.60 | — |
| 2024-08-28 | 10.52 | $10.60 | 300 |
| 2024-08-27 | 10.52 | $10.60 | — |
| 2024-08-26 | 10.51 | $10.60 | — |
| 2024-08-23 | 10.50 | $10.60 | — |
| 2024-08-22 | 10.49 | $10.60 | — |
| 2024-08-21 | 10.48 | $10.60 | 500 |
| 2024-08-20 | 10.47 | $10.93 | 300 |
| 2024-08-19 | 10.38 | $10.41 | — |
| 2024-08-16 | 10.40 | $10.41 | — |
| 2024-08-15 | 10.42 | $10.41 | — |
| 2024-08-14 | 10.44 | $10.41 | — |
| 2024-08-13 | 10.47 | $10.41 | — |
| 2024-08-12 | 10.50 | $10.41 | 1200 |
| 2024-08-09 | 10.54 | $10.62 | — |
| 2024-08-08 | 10.54 | $10.62 | 300 |
| 2024-08-07 | 10.55 | $10.29 | — |
| 2024-08-06 | 10.62 | $10.29 | 400 |
| 2024-08-05 | 10.71 | $10.72 | — |
| 2024-08-02 | 10.72 | $10.72 | — |
| 2024-08-01 | 10.73 | $10.72 | — |
| 2024-07-31 | 10.75 | $10.72 | 600 |
| 2024-07-30 | 10.77 | $10.85 | — |
| 2024-07-29 | 10.77 | $10.85 | — |
| 2024-07-26 | 10.76 | $10.85 | — |
| 2024-07-25 | 10.76 | $10.85 | — |
| 2024-07-24 | 10.76 | $10.85 | — |
| 2024-07-23 | 10.76 | $10.85 | — |
| 2024-07-22 | 10.76 | $10.85 | — |
| 2024-07-19 | 10.76 | $10.85 | — |
| 2024-07-18 | 10.76 | $10.85 | — |
| 2024-07-17 | 10.76 | $10.85 | — |
| 2024-07-16 | 10.77 | $10.85 | — |
| 2024-07-15 | 10.77 | $10.85 | — |
| 2024-07-12 | 10.78 | $10.85 | 300 |
| 2024-07-11 | 10.79 | $10.85 | — |
| 2024-07-10 | 10.81 | $10.85 | 300 |
| 2024-07-09 | 10.82 | $10.85 | — |
| 2024-07-08 | 10.85 | $10.85 | — |
| 2024-07-05 | 10.87 | $10.85 | — |
| 2024-07-03 | 10.90 | $10.85 | — |
| 2024-07-02 | 10.94 | $10.85 | — |
| 2024-07-01 | 10.99 | $10.85 | — |
| 2024-06-28 | 11.04 | $10.85 | — |
| 2024-06-27 | 11.11 | $10.85 | — |
| 2024-06-26 | 11.19 | $10.85 | 600 |
| 2024-06-25 | 11.28 | $11.42 | 900 |
| 2024-06-24 | 11.26 | $11.65 | 300 |
| 2024-06-21 | 11.20 | $10.90 | — |
| 2024-06-20 | 11.28 | $10.90 | — |
| 2024-06-18 | 11.38 | $10.90 | — |
| 2024-06-17 | 11.49 | $10.90 | 100 |
| 2024-06-14 | 11.62 | $10.90 | 400 |
| 2024-06-13 | 11.78 | $11.90 | 500 |
| 2024-06-12 | 11.75 | $11.99 | 100 |
| 2024-06-11 | 11.69 | $11.99 | — |
| 2024-06-10 | 11.62 | $11.99 | — |
| 2024-06-07 | 11.55 | $11.99 | 500 |
| 2024-06-06 | 11.46 | $11.99 | 100 |
| 2024-06-05 | 11.36 | $11.40 | 1000 |
| 2024-06-04 | 11.37 | $11.40 | — |
| 2024-06-03 | 11.38 | $11.40 | — |
| 2024-05-31 | 11.39 | $11.40 | — |
| 2024-05-30 | 11.40 | $11.40 | — |
| 2024-05-29 | 11.42 | $11.40 | 100 |
| 2024-05-28 | 11.45 | $11.40 | — |
| 2024-05-24 | 11.47 | $11.40 | — |
| 2024-05-23 | 11.50 | $11.40 | — |
| 2024-05-22 | 11.54 | $11.40 | — |
| 2024-05-21 | 11.58 | $11.40 | — |
| 2024-05-20 | 11.64 | $11.40 | — |
| 2024-05-17 | 11.70 | $11.40 | — |
| 2024-05-16 | 11.77 | $11.40 | 800 |
| 2024-05-15 | 11.85 | $11.94 | — |
| 2024-05-14 | 11.83 | $11.94 | — |
| 2024-05-13 | 11.81 | $11.94 | 100 |
| 2024-05-10 | 11.79 | $12.25 | — |
| 2024-05-09 | 11.69 | $12.25 | 200 |
| 2024-05-08 | 11.59 | $12.20 | 900 |
| 2024-05-07 | 11.47 | $11.40 | 300 |
| 2024-05-06 | 11.51 | $11.82 | 300 |
| 2024-05-03 | 11.47 | $11.39 | — |
| 2024-05-02 | 11.51 | $11.39 | 200 |
| 2024-05-01 | 11.56 | $11.40 | — |
| 2024-04-30 | 11.62 | $11.40 | — |
| 2024-04-29 | 11.68 | $11.40 | — |
| 2024-04-26 | 11.76 | $11.40 | 300 |
| 2024-04-25 | 11.85 | $11.11 | 600 |
| 2024-04-24 | 12.02 | $11.70 | — |
| 2024-04-23 | 12.09 | $11.70 | — |
| 2024-04-22 | 12.17 | $11.70 | — |
| 2024-04-19 | 12.27 | $11.70 | 200 |
| 2024-04-18 | 12.38 | $12.04 | — |
| 2024-04-17 | 12.43 | $12.04 | — |
| 2024-04-16 | 12.50 | $12.04 | 100 |
| 2024-04-15 | 12.57 | $12.20 | 100 |
| 2024-04-12 | 12.62 | $12.78 | — |
| 2024-04-11 | 12.55 | $12.78 | — |
| 2024-04-10 | 12.47 | $12.78 | 200 |
| 2024-04-09 | 12.38 | $12.94 | 200 |
| 2024-04-08 | 12.23 | $12.09 | — |
| 2024-04-05 | 12.24 | $12.09 | — |
| 2024-04-04 | 12.25 | $12.09 | — |
| 2024-04-03 | 12.27 | $12.09 | 400 |
| 2024-04-02 | 12.28 | $12.32 | 400 |
| 2024-04-01 | 12.24 | $12.26 | 100 |
| 2024-03-28 | 12.22 | $12.51 | — |
| 2024-03-27 | 12.13 | $12.51 | 300 |
| 2024-03-26 | 12.03 | $12.51 | 100 |
| 2024-03-25 | 11.91 | $11.82 | — |
| 2024-03-22 | 11.91 | $11.82 | — |
| 2024-03-21 | 11.92 | $11.82 | — |
| 2024-03-20 | 11.92 | $11.82 | 800 |
| 2024-03-19 | 11.93 | $11.91 | — |
| 2024-03-18 | 11.92 | $11.91 | 100 |
| 2024-03-15 | 11.90 | $11.89 | — |
| 2024-03-14 | 11.89 | $11.89 | — |
| 2024-03-13 | 11.87 | $11.89 | — |
| 2024-03-12 | 11.85 | $11.89 | 1000 |
| 2024-03-11 | 11.83 | $11.87 | — |
| 2024-03-08 | 11.80 | $11.87 | 3100 |
| 2024-03-07 | 11.77 | $11.85 | 600 |
| 2024-03-06 | 11.74 | $11.71 | — |
| 2024-03-05 | 11.73 | $11.71 | — |
| 2024-03-04 | 11.72 | $11.71 | — |
| 2024-03-01 | 11.70 | $11.71 | 100 |
| 2024-02-29 | 11.69 | $11.64 | 200 |
| 2024-02-28 | 11.68 | $11.70 | 1500 |
| 2024-02-27 | 11.66 | $11.69 | 300 |
| 2024-02-26 | 11.64 | $11.51 | — |
| 2024-02-23 | 11.66 | $11.51 | — |
| 2024-02-22 | 11.67 | $11.51 | 300 |
| 2024-02-21 | 11.69 | $11.65 | — |
| 2024-02-20 | 11.67 | $11.65 | — |
| 2024-02-16 | 11.66 | $11.65 | — |
| 2024-02-15 | 11.64 | $11.65 | — |
| 2024-02-14 | 11.62 | $11.65 | — |
| 2024-02-13 | 11.59 | $11.65 | — |
| 2024-02-12 | 11.56 | $11.65 | 300 |
| 2024-02-09 | 11.52 | $11.69 | — |
| 2024-02-08 | 11.46 | $11.69 | 500 |
| 2024-02-07 | 11.40 | $11.45 | — |
| 2024-02-06 | 11.37 | $11.45 | — |
| 2024-02-05 | 11.34 | $11.45 | — |
| 2024-02-02 | 11.31 | $11.45 | — |
| 2024-02-01 | 11.27 | $11.45 | — |
| 2024-01-31 | 11.22 | $11.45 | — |
| 2024-01-30 | 11.16 | $11.45 | — |
| 2024-01-29 | 11.10 | $11.45 | — |
| 2024-01-26 | 11.02 | $11.45 | 200 |
| 2024-01-25 | 10.93 | $10.65 | — |
| 2024-01-24 | 11.00 | $10.65 | — |
| 2024-01-23 | 11.08 | $10.65 | — |
| 2024-01-22 | 11.17 | $10.65 | — |
| 2024-01-19 | 11.27 | $10.65 | 100 |
| 2024-01-18 | 11.39 | $10.89 | 100 |
| 2024-01-17 | 11.48 | $10.93 | — |
| 2024-01-16 | 11.57 | $10.93 | 300 |
| 2024-01-12 | 11.67 | $11.31 | — |
| 2024-01-11 | 11.71 | $11.31 | — |
| 2024-01-10 | 11.76 | $11.31 | — |
| 2024-01-09 | 11.81 | $11.31 | 900 |
| 2024-01-08 | 11.86 | $11.31 | — |
| 2024-01-05 | 11.93 | $11.31 | — |
| 2024-01-04 | 11.99 | $11.31 | 500 |
| 2024-01-03 | 12.07 | $11.72 | — |
| 2024-01-02 | 12.07 | $11.72 | 100 |
| 2023-12-29 | 12.06 | $12.06 | 100 |
| 2023-12-28 | 11.98 | $11.88 | — |
| 2023-12-27 | 11.92 | $11.88 | — |
| 2023-12-26 | 11.84 | $11.88 | — |
| 2023-12-22 | 11.75 | $11.88 | — |
| 2023-12-21 | 11.63 | $11.88 | 100 |
| 2023-12-20 | 11.50 | $11.91 | — |
| 2023-12-19 | 11.33 | $11.91 | 400 |
| 2023-12-18 | 11.13 | $11.90 | 200 |
| 2023-12-15 | 10.90 | $10.85 | — |
| 2023-12-14 | 10.85 | $10.85 | — |
| 2023-12-13 | 10.79 | $10.85 | — |
| 2023-12-12 | 10.72 | $10.85 | — |
| 2023-12-11 | 10.63 | $10.85 | 300 |
| 2023-12-08 | 10.52 | $10.93 | 100 |
| 2023-12-07 | 10.38 | $10.94 | 400 |
| 2023-12-06 | 10.21 | $10.31 | — |
| 2023-12-05 | 10.14 | $10.31 | — |
| 2023-12-04 | 10.06 | $10.31 | 900 |
| 2023-12-01 | 9.96 | $9.85 | — |
| 2023-11-30 | 9.95 | $9.85 | 300 |
| 2023-11-29 | 9.93 | $9.85 | — |
| 2023-11-28 | 9.90 | $9.85 | — |
| 2023-11-27 | 9.87 | $9.85 | — |
| 2023-11-24 | 9.83 | $9.85 | — |
| 2023-11-22 | 9.78 | $9.85 | 100 |
| 2023-11-21 | 9.72 | $9.93 | — |
| 2023-11-20 | 9.63 | $9.93 | 100 |
| 2023-11-17 | 9.53 | $10.05 | 300 |
| 2023-11-16 | 9.38 | $9.69 | — |
| 2023-11-15 | 9.28 | $9.69 | — |
| 2023-11-14 | 9.17 | $9.69 | 400 |
| 2023-11-13 | 9.03 | $9.10 | — |
| 2023-11-10 | 9.00 | $9.10 | 300 |
| 2023-11-09 | 8.96 | $9.45 | — |
| 2023-11-08 | 8.84 | $9.45 | — |
| 2023-11-07 | 8.70 | $9.45 | 200 |
| 2023-11-06 | 8.54 | $9.46 | — |
| 2023-11-03 | 8.35 | $9.46 | 300 |
| 2023-11-02 | 8.14 | $8.56 | — |
| 2023-11-01 | 8.07 | $8.56 | — |
| 2023-10-31 | 8.00 | $8.56 | 200 |
| 2023-10-30 | 7.92 | $7.90 | — |
| 2023-10-27 | 7.97 | $7.90 | — |
| 2023-10-26 | 8.02 | $7.90 | 1300 |
| 2023-10-25 | 8.09 | $7.93 | 600 |
| 2023-10-24 | 8.17 | $8.02 | 400 |
| 2023-10-23 | 8.23 | $8.30 | — |
| 2023-10-20 | 8.26 | $8.30 | 200 |
| 2023-10-19 | 8.29 | $8.35 | 300 |
| 2023-10-18 | 8.31 | $8.50 | — |
| 2023-10-17 | 8.31 | $8.50 | 1000 |
| 2023-10-16 | 8.31 | $8.72 | 600 |
| 2023-10-13 | 8.27 | $8.38 | 100 |
| 2023-10-12 | 8.29 | $8.38 | — |
| 2023-10-11 | 8.32 | $8.38 | — |
| 2023-10-10 | 8.36 | $8.38 | — |
| 2023-10-09 | 8.41 | $8.38 | — |
| 2023-10-06 | 8.47 | $8.38 | — |
| 2023-10-05 | 8.54 | $8.38 | 500 |
| 2023-10-04 | 8.62 | $8.41 | 100 |
| 2023-10-03 | 8.71 | $8.67 | — |
| 2023-10-02 | 8.76 | $8.67 | 100 |
| 2023-09-29 | 8.83 | $8.68 | — |
| 2023-09-28 | 8.90 | $8.68 | — |
| 2023-09-27 | 8.99 | $8.68 | 500 |
| 2023-09-26 | 9.09 | $8.61 | 100 |
| 2023-09-25 | 9.23 | $8.61 | — |
| 2023-09-22 | 9.39 | $8.61 | 100 |
| 2023-09-21 | 9.58 | $8.61 | 400 |
| 2023-09-20 | 9.80 | $9.86 | — |
| 2023-09-19 | 9.79 | $9.86 | — |
| 2023-09-18 | 9.79 | $9.86 | — |
| 2023-09-15 | 9.78 | $9.86 | — |
| 2023-09-14 | 9.77 | $9.86 | — |
| 2023-09-13 | 9.75 | $9.86 | — |
| 2023-09-12 | 9.74 | $9.86 | — |
| 2023-09-11 | 9.72 | $9.86 | — |
| 2023-09-08 | 9.71 | $9.86 | — |
| 2023-09-07 | 9.69 | $9.86 | — |
| 2023-09-06 | 9.67 | $9.86 | — |
| 2023-09-05 | 9.64 | $9.86 | — |
| 2023-09-01 | 9.61 | $9.86 | — |
| 2023-08-31 | 9.58 | $9.86 | 1000 |
| 2023-08-30 | 9.55 | $9.60 | — |
| 2023-08-29 | 9.56 | $9.60 | — |
| 2023-08-28 | 9.58 | $9.60 | 200 |
| 2023-08-25 | 9.61 | $9.61 | — |
| 2023-08-24 | 9.64 | $9.61 | — |
| 2023-08-23 | 9.67 | $9.61 | 800 |
| 2023-08-22 | 9.71 | $9.74 | — |
| 2023-08-21 | 9.73 | $9.74 | 100 |
| 2023-08-18 | 9.75 | $9.74 | — |
| 2023-08-17 | 9.79 | $9.74 | — |
| 2023-08-16 | 9.82 | $9.74 | — |
| 2023-08-15 | 9.87 | $9.74 | — |
| 2023-08-14 | 9.92 | $9.74 | — |
| 2023-08-11 | 9.98 | $9.74 | — |
| 2023-08-10 | 10.06 | $9.74 | 700 |
| 2023-08-09 | 10.14 | $10.10 | 900 |
| 2023-08-08 | 10.17 | $9.75 | 1100 |
| 2023-08-07 | 10.27 | $9.85 | — |
| 2023-08-04 | 10.37 | $9.85 | — |
| 2023-08-03 | 10.49 | $9.85 | 800 |
| 2023-08-02 | 10.62 | $10.88 | — |
| 2023-08-01 | 10.56 | $10.88 | — |
| 2023-07-31 | 10.49 | $10.88 | 1300 |
| 2023-07-28 | 10.41 | $10.44 | — |
| 2023-07-27 | 10.41 | $10.44 | 200 |
| 2023-07-26 | 10.41 | $10.30 | 300 |
| 2023-07-25 | 10.44 | $10.11 | — |
| 2023-07-24 | 10.51 | $10.11 | 200 |
| 2023-07-21 | 10.60 | $10.68 | — |
| 2023-07-20 | 10.58 | $10.68 | — |
| 2023-07-19 | 10.55 | $10.68 | — |
| 2023-07-18 | 10.52 | $10.68 | — |
| 2023-07-17 | 10.49 | $10.68 | — |
| 2023-07-14 | 10.45 | $10.68 | — |
| 2023-07-13 | 10.40 | $10.68 | — |
| 2023-07-12 | 10.35 | $10.68 | — |
| 2023-07-11 | 10.29 | $10.68 | 300 |
| 2023-07-10 | 10.22 | $10.61 | — |
| 2023-07-07 | 10.15 | $10.61 | 300 |
| 2023-07-06 | 10.08 | $10.27 | 200 |
| 2023-07-05 | 10.06 | $10.10 | — |
| 2023-07-03 | 10.08 | $10.10 | — |
| 2023-06-30 | 10.11 | $10.10 | — |
| 2023-06-29 | 10.14 | $10.10 | — |
| 2023-06-28 | 10.18 | $10.10 | 100 |
| 2023-06-27 | 10.22 | $9.89 | 400 |
| 2023-06-26 | 10.32 | $10.10 | — |
| 2023-06-23 | 10.39 | $10.10 | 600 |
| 2023-06-22 | 10.47 | $10.43 | 100 |
| 2023-06-21 | 10.50 | $10.32 | 200 |
| 2023-06-20 | 10.55 | $10.76 | 700 |
| 2023-06-16 | 10.52 | $11.18 | 200 |
| 2023-06-15 | 10.40 | $10.69 | — |
| 2023-06-14 | 10.37 | $10.69 | — |
| 2023-06-13 | 10.33 | $10.69 | — |
| 2023-06-12 | 10.29 | $10.69 | — |
| 2023-06-09 | 10.24 | $10.69 | 100 |
| 2023-06-08 | 10.18 | $10.69 | 400 |
| 2023-06-07 | 10.12 | $10.64 | 200 |
| 2023-06-06 | 10.06 | $10.42 | 200 |
| 2023-06-05 | 10.04 | $9.92 | — |
| 2023-06-02 | 10.13 | $9.92 | — |
| 2023-06-01 | 10.23 | $9.92 | — |
| 2023-05-31 | 10.35 | $9.92 | — |
| 2023-05-30 | 10.50 | $9.92 | 400 |
| 2023-05-26 | 10.67 | $10.18 | — |
| 2023-05-25 | 10.81 | $10.18 | 200 |
| 2023-05-24 | 10.99 | $10.99 | — |
| 2023-05-23 | 11.01 | $10.99 | — |
| 2023-05-22 | 11.05 | $10.99 | 200 |
| 2023-05-19 | 11.09 | $10.43 | — |
| 2023-05-18 | 11.26 | $10.43 | 200 |
| 2023-05-17 | 11.46 | $11.44 | — |
| 2023-05-16 | 11.47 | $11.44 | — |
| 2023-05-15 | 11.49 | $11.44 | — |
| 2023-05-12 | 11.52 | $11.44 | — |
| 2023-05-11 | 11.55 | $11.44 | — |
| 2023-05-10 | 11.58 | $11.44 | — |
| 2023-05-09 | 11.62 | $11.44 | — |
| 2023-05-08 | 11.66 | $11.44 | 200 |
| 2023-05-05 | 11.71 | $11.40 | 1700 |
| 2023-05-04 | 11.78 | $11.59 | — |
| 2023-05-03 | 11.82 | $11.59 | — |
| 2023-05-02 | 11.87 | $11.59 | — |
| 2023-05-01 | 11.93 | $11.59 | — |
| 2023-04-28 | 11.99 | $11.59 | 200 |
| 2023-04-27 | 12.06 | $11.87 | — |
| 2023-04-26 | 12.09 | $11.87 | — |
| 2023-04-25 | 12.12 | $11.87 | — |
| 2023-04-24 | 12.15 | $11.87 | 200 |
| 2023-04-21 | 12.18 | $11.87 | — |
| 2023-04-20 | 12.22 | $11.87 | — |
| 2023-04-19 | 12.26 | $11.87 | 200 |
| 2023-04-18 | 12.31 | $12.29 | — |
| 2023-04-17 | 12.28 | $12.29 | — |
| 2023-04-14 | 12.24 | $12.29 | — |
| 2023-04-13 | 12.19 | $12.29 | 100 |
| 2023-04-12 | 12.13 | $11.85 | — |
| 2023-04-11 | 12.16 | $11.85 | — |
| 2023-04-10 | 12.18 | $11.85 | — |
| 2023-04-06 | 12.21 | $11.85 | 200 |
| 2023-04-05 | 12.24 | $12.45 | — |
| 2023-04-04 | 12.14 | $12.45 | — |
| 2023-04-03 | 12.03 | $12.45 | — |
| 2023-03-31 | 11.90 | $12.45 | 100 |
| 2023-03-30 | 11.74 | $12.10 | — |
| 2023-03-29 | 11.63 | $12.10 | 2400 |
| 2023-03-28 | 11.50 | $11.88 | 400 |
| 2023-03-27 | 11.40 | $11.89 | — |
| 2023-03-24 | 11.27 | $11.89 | — |
| 2023-03-23 | 11.13 | $11.89 | 600 |
| 2023-03-22 | 10.96 | $10.92 | — |
| 2023-03-21 | 10.97 | $10.92 | — |
| 2023-03-20 | 10.98 | $10.92 | — |
| 2023-03-17 | 10.99 | $10.92 | — |
| 2023-03-16 | 11.00 | $10.92 | — |
| 2023-03-15 | 11.01 | $10.92 | — |
| 2023-03-14 | 11.03 | $10.92 | 18000 |
| 2023-03-13 | 11.05 | $11.04 | 200 |
| 2023-03-10 | 11.04 | $11.04 | — |
| 2023-03-09 | 11.04 | $11.04 | — |
| 2023-03-08 | 11.03 | $11.04 | — |
| 2023-03-07 | 11.03 | $11.04 | 500 |
| 2023-03-06 | 11.02 | $11.16 | — |
| 2023-03-03 | 10.98 | $11.16 | 100 |
| 2023-03-02 | 10.94 | $11.05 | — |
| 2023-03-01 | 10.92 | $11.05 | 300 |
| 2023-02-28 | 10.89 | $11.19 | 200 |
| 2023-02-27 | 10.82 | $10.96 | 200 |
| 2023-02-24 | 10.80 | $10.48 | — |
| 2023-02-23 | 10.87 | $10.48 | 200 |
| 2023-02-22 | 10.95 | $10.79 | — |
| 2023-02-21 | 10.99 | $10.79 | — |
| 2023-02-17 | 11.02 | $10.79 | 100 |
| 2023-02-16 | 11.07 | $11.05 | 100 |
| 2023-02-15 | 11.06 | $11.09 | — |
| 2023-02-14 | 11.05 | $11.09 | — |
| 2023-02-13 | 11.03 | $11.09 | — |
| 2023-02-10 | 11.01 | $11.09 | — |
| 2023-02-09 | 10.98 | $11.09 | 200 |
| 2023-02-08 | 10.95 | $11.06 | — |
| 2023-02-07 | 10.92 | $11.06 | — |
| 2023-02-06 | 10.89 | $11.06 | — |
| 2023-02-03 | 10.85 | $11.06 | — |
| 2023-02-02 | 10.81 | $11.06 | 900 |
| 2023-02-01 | 10.76 | $10.86 | 900 |
| 2023-01-31 | 10.74 | $10.70 | — |
| 2023-01-30 | 10.76 | $10.70 | — |
| 2023-01-27 | 10.77 | $10.70 | — |
| 2023-01-26 | 10.79 | $10.70 | — |
| 2023-01-25 | 10.81 | $10.70 | — |
| 2023-01-24 | 10.84 | $10.70 | — |
| 2023-01-23 | 10.87 | $10.70 | — |
| 2023-01-20 | 10.91 | $10.70 | — |
| 2023-01-19 | 10.95 | $10.70 | 200 |
| 2023-01-18 | 11.00 | $10.67 | 400 |
| 2023-01-17 | 11.06 | $10.63 | 400 |
| 2023-01-13 | 11.14 | $10.86 | — |
| 2023-01-12 | 11.18 | $10.86 | 1000 |
| 2023-01-11 | 11.23 | $11.28 | — |
| 2023-01-10 | 11.19 | $11.28 | 200 |
| 2023-01-09 | 11.15 | $11.59 | 700 |
| 2023-01-06 | 11.04 | $11.05 | 500 |
| 2023-01-05 | 11.02 | $11.01 | 1000 |
| 2023-01-04 | 11.01 | $10.65 | — |
| 2023-01-03 | 11.07 | $10.65 | 200 |
| 2022-12-30 | 11.14 | $10.75 | — |
| 2022-12-29 | 11.19 | $10.75 | — |
| 2022-12-28 | 11.26 | $10.75 | 200 |
| 2022-12-27 | 11.33 | $10.63 | 100 |
| 2022-12-23 | 11.44 | $11.22 | — |
| 2022-12-22 | 11.44 | $11.22 | — |
| 2022-12-21 | 11.44 | $11.22 | — |
| 2022-12-20 | 11.43 | $11.22 | — |
| 2022-12-19 | 11.42 | $11.22 | — |
| 2022-12-16 | 11.40 | $11.22 | — |
| 2022-12-15 | 11.38 | $11.22 | — |
| 2022-12-14 | 11.36 | $11.22 | — |
| 2022-12-13 | 11.32 | $11.22 | — |
| 2022-12-12 | 11.28 | $11.22 | — |
| 2022-12-09 | 11.23 | $11.22 | — |
| 2022-12-08 | 11.16 | $11.22 | — |
| 2022-12-07 | 11.09 | $11.22 | — |
| 2022-12-06 | 10.99 | $11.22 | — |
| 2022-12-05 | 10.88 | $11.22 | — |
| 2022-12-02 | 10.75 | $11.22 | 100 |
| 2022-12-01 | 10.59 | $10.61 | 200 |
| 2022-11-30 | 10.53 | $10.51 | 300 |
| 2022-11-29 | 10.49 | $10.52 | — |
| 2022-11-28 | 10.43 | $10.52 | — |
| 2022-11-25 | 10.35 | $10.52 | — |
| 2022-11-23 | 10.27 | $10.52 | — |
| 2022-11-22 | 10.17 | $10.52 | — |
| 2022-11-21 | 10.04 | $10.52 | 18800 |
| 2022-11-18 | 9.90 | $9.75 | — |
| 2022-11-17 | 9.90 | $9.75 | — |
| 2022-11-16 | 9.89 | $9.75 | — |
| 2022-11-15 | 9.88 | $9.75 | — |
| 2022-11-14 | 9.86 | $9.75 | — |
| 2022-11-11 | 9.84 | $9.75 | — |
| 2022-11-10 | 9.81 | $9.75 | — |
| 2022-11-09 | 9.78 | $9.75 | — |
| 2022-11-08 | 9.74 | $9.75 | — |
| 2022-11-07 | 9.69 | $9.75 | — |
| 2022-11-04 | 9.64 | $9.75 | 800 |
| 2022-11-03 | 9.56 | $10.00 | — |
| 2022-11-02 | 9.43 | $10.00 | — |
| 2022-11-01 | 9.27 | $10.00 | 300 |
| 2022-10-31 | 9.08 | $9.75 | 200 |
| 2022-10-28 | 8.91 | $9.55 | 300 |
| 2022-10-27 | 8.76 | $9.50 | 100 |
| 2022-10-26 | 8.60 | $8.83 | — |
| 2022-10-25 | 8.54 | $8.83 | — |
| 2022-10-24 | 8.48 | $8.83 | — |
| 2022-10-21 | 8.41 | $8.83 | 100 |
| 2022-10-20 | 8.33 | $8.86 | — |
| 2022-10-19 | 8.23 | $8.86 | — |
| 2022-10-18 | 8.12 | $8.86 | 600 |
| 2022-10-17 | 7.99 | $8.05 | 1700 |
| 2022-10-14 | 8.00 | $8.05 | — |
| 2022-10-13 | 8.03 | $8.05 | 200 |
| 2022-10-12 | 8.06 | $8.24 | — |
| 2022-10-11 | 8.05 | $8.24 | — |
| 2022-10-10 | 8.05 | $8.24 | — |
| 2022-10-07 | 8.05 | $8.24 | — |
| 2022-10-06 | 8.04 | $8.24 | — |
| 2022-10-05 | 8.05 | $8.24 | — |
| 2022-10-04 | 8.05 | $8.24 | — |
| 2022-10-03 | 8.06 | $8.24 | 200 |
| 2022-09-30 | 8.07 | $7.90 | — |
| 2022-09-29 | 8.15 | $7.90 | — |
| 2022-09-28 | 8.25 | $7.90 | — |
| 2022-09-27 | 8.37 | $7.90 | — |
| 2022-09-26 | 8.52 | $7.90 | — |
| 2022-09-23 | 8.68 | $7.90 | — |
| 2022-09-22 | 8.88 | $7.90 | 300 |
| 2022-09-21 | 9.10 | $9.13 | — |
| 2022-09-20 | 9.11 | $9.13 | — |
| 2022-09-19 | 9.12 | $9.13 | — |
| 2022-09-16 | 9.12 | $9.13 | — |
| 2022-09-15 | 9.13 | $9.13 | — |
| 2022-09-14 | 9.15 | $9.13 | — |
| 2022-09-13 | 9.16 | $9.13 | — |
| 2022-09-12 | 9.18 | $9.13 | — |
| 2022-09-09 | 9.20 | $9.13 | — |
| 2022-09-08 | 9.22 | $9.13 | — |
| 2022-09-07 | 9.25 | $9.13 | — |
| 2022-09-06 | 9.29 | $9.13 | — |
| 2022-09-02 | 9.33 | $9.13 | — |
| 2022-09-01 | 9.38 | $9.13 | — |
| 2022-08-31 | 9.43 | $9.13 | — |
| 2022-08-30 | 9.50 | $9.13 | — |
| 2022-08-29 | 9.57 | $9.13 | — |
| 2022-08-26 | 9.66 | $9.13 | — |
| 2022-08-25 | 9.75 | $9.13 | — |
| 2022-08-24 | 9.87 | $9.13 | 300 |
| 2022-08-23 | 10.00 | $9.36 | 200 |
| 2022-08-22 | 10.10 | $10.05 | — |
| 2022-08-19 | 10.07 | $10.05 | — |
| 2022-08-18 | 10.04 | $10.05 | — |
| 2022-08-17 | 9.99 | $10.05 | — |
| 2022-08-16 | 9.94 | $10.05 | 800 |
| 2022-08-15 | 9.88 | $9.83 | — |
| 2022-08-12 | 9.85 | $9.83 | — |
| 2022-08-11 | 9.81 | $9.83 | — |
| 2022-08-10 | 9.77 | $9.83 | — |
| 2022-08-09 | 9.72 | $9.83 | 200 |
| 2022-08-08 | 9.66 | $9.57 | — |
| 2022-08-05 | 9.64 | $9.57 | — |
| 2022-08-04 | 9.61 | $9.57 | — |
| 2022-08-03 | 9.58 | $9.57 | — |
| 2022-08-02 | 9.55 | $9.57 | — |
| 2022-08-01 | 9.50 | $9.57 | — |
| 2022-07-29 | 9.45 | $9.57 | — |
| 2022-07-28 | 9.39 | $9.57 | — |
| 2022-07-27 | 9.31 | $9.57 | — |
| 2022-07-26 | 9.22 | $9.57 | — |
| 2022-07-25 | 9.12 | $9.57 | — |
| 2022-07-22 | 8.99 | $9.57 | — |
| 2022-07-21 | 8.85 | $9.57 | — |
| 2022-07-20 | 8.68 | $9.57 | — |
| 2022-07-19 | 8.48 | $9.57 | 300 |
| 2022-07-18 | 8.25 | $8.30 | — |
| 2022-07-15 | 8.26 | $8.30 | — |
| 2022-07-14 | 8.26 | $8.30 | — |
| 2022-07-13 | 8.27 | $8.30 | — |
| 2022-07-12 | 8.27 | $8.30 | — |
| 2022-07-11 | 8.28 | $8.30 | — |
| 2022-07-08 | 8.29 | $8.30 | — |
| 2022-07-07 | 8.31 | $8.30 | — |
| 2022-07-06 | 8.32 | $8.30 | — |
| 2022-07-05 | 8.34 | $8.30 | — |
| 2022-07-01 | 8.37 | $8.30 | — |
| 2022-06-30 | 8.40 | $8.30 | — |
| 2022-06-29 | 8.43 | $8.30 | 300 |
| 2022-06-28 | 8.47 | $8.30 | — |
| 2022-06-27 | 8.52 | $8.30 | — |
| 2022-06-24 | 8.57 | $8.30 | — |
| 2022-06-23 | 8.64 | $8.30 | 1000 |
| 2022-06-22 | 8.71 | $8.40 | 400 |
| 2022-06-21 | 8.78 | $8.60 | — |
| 2022-06-17 | 8.82 | $8.60 | 500 |
| 2022-06-16 | 8.86 | $8.60 | — |
| 2022-06-15 | 8.90 | $8.60 | — |
| 2022-06-14 | 8.96 | $8.60 | — |
| 2022-06-13 | 9.02 | $8.60 | 1700 |
| 2022-06-10 | 9.09 | $9.21 | — |
| 2022-06-09 | 9.04 | $9.21 | 200 |
| 2022-06-08 | 8.98 | $9.29 | — |
| 2022-06-07 | 8.90 | $9.29 | 500 |
| 2022-06-06 | 8.80 | $9.84 | 300 |
| 2022-06-03 | 8.57 | $8.97 | — |
| 2022-06-02 | 8.48 | $8.97 | — |
| 2022-06-01 | 8.38 | $8.97 | — |
| 2022-05-31 | 8.27 | $8.97 | — |
| 2022-05-27 | 8.14 | $8.97 | 100 |
| 2022-05-26 | 7.99 | $8.53 | — |
| 2022-05-25 | 7.91 | $8.53 | 5000 |
| 2022-05-24 | 7.82 | $8.62 | 100 |
| 2022-05-23 | 7.70 | $7.85 | — |
| 2022-05-20 | 7.72 | $7.85 | — |
| 2022-05-19 | 7.75 | $7.85 | 400 |
| 2022-05-18 | 7.78 | $7.85 | — |
| 2022-05-17 | 7.83 | $7.85 | — |
| 2022-05-16 | 7.89 | $7.85 | — |
| 2022-05-13 | 7.95 | $7.85 | — |
| 2022-05-12 | 8.04 | $7.85 | — |
| 2022-05-11 | 8.14 | $7.85 | — |
| 2022-05-10 | 8.25 | $7.85 | 100 |
| 2022-05-09 | 8.39 | $8.50 | — |
| 2022-05-06 | 8.42 | $8.50 | — |
| 2022-05-05 | 8.45 | $8.50 | — |
| 2022-05-04 | 8.49 | $8.50 | 200 |
| 2022-05-03 | 8.54 | $8.08 | — |
| 2022-05-02 | 8.69 | $8.08 | 900 |
| 2022-04-29 | 8.86 | $9.17 | — |
| 2022-04-28 | 8.84 | $9.17 | 400 |
| 2022-04-27 | 8.81 | $8.57 | 500 |
| 2022-04-26 | 8.91 | $9.34 | — |
| 2022-04-25 | 8.87 | $9.34 | — |
| 2022-04-22 | 8.82 | $9.34 | 300 |
| 2022-04-21 | 8.76 | $8.72 | — |
| 2022-04-20 | 8.83 | $8.72 | — |
| 2022-04-19 | 8.92 | $8.72 | — |
| 2022-04-18 | 9.02 | $8.72 | — |
| 2022-04-14 | 9.13 | $8.72 | 200 |
| 2022-04-13 | 9.27 | $8.93 | — |
| 2022-04-12 | 9.40 | $8.93 | 100 |
| 2022-04-11 | 9.54 | $9.53 | — |
| 2022-04-08 | 9.58 | $9.53 | — |
| 2022-04-07 | 9.63 | $9.53 | — |
| 2022-04-06 | 9.69 | $9.53 | — |
| 2022-04-05 | 9.76 | $9.53 | — |
| 2022-04-04 | 9.85 | $9.53 | — |
| 2022-04-01 | 9.95 | $9.53 | — |
| 2022-03-31 | 10.06 | $9.53 | 300 |
| 2022-03-30 | 10.20 | $9.70 | 200 |
| 2022-03-29 | 10.33 | $10.01 | 200 |
| 2022-03-28 | 10.41 | $10.98 | — |
| 2022-03-25 | 10.30 | $10.98 | — |
| 2022-03-24 | 10.17 | $10.98 | — |
| 2022-03-23 | 10.02 | $10.98 | — |
| 2022-03-22 | 9.86 | $10.98 | — |
| 2022-03-21 | 9.66 | $10.98 | — |
| 2022-03-18 | 9.44 | $10.98 | 300 |
| 2022-03-17 | 9.19 | $9.65 | — |
| 2022-03-16 | 9.18 | $9.65 | — |
| 2022-03-15 | 9.17 | $9.65 | 900 |
| 2022-03-14 | 9.17 | $9.22 | — |
| 2022-03-11 | 9.26 | $9.22 | 2900 |
| 2022-03-10 | 9.38 | $8.98 | — |
| 2022-03-09 | 9.56 | $8.98 | — |
| 2022-03-08 | 9.79 | $8.98 | 400 |
| 2022-03-07 | 10.05 | $8.55 | 700 |
| 2022-03-04 | 10.45 | $9.06 | 700 |
| 2022-03-03 | 10.81 | $10.09 | 300 |
| 2022-03-02 | 11.01 | $10.69 | — |
| 2022-03-01 | 11.12 | $10.69 | — |
| 2022-02-28 | 11.25 | $10.69 | 500 |
| 2022-02-25 | 11.41 | $10.58 | — |
| 2022-02-24 | 11.61 | $10.58 | 500 |
| 2022-02-23 | 11.85 | $11.93 | — |
| 2022-02-22 | 11.84 | $11.93 | — |
| 2022-02-18 | 11.83 | $11.93 | — |
| 2022-02-17 | 11.82 | $11.93 | — |
| 2022-02-16 | 11.81 | $11.93 | — |
| 2022-02-15 | 11.79 | $11.93 | — |
| 2022-02-14 | 11.78 | $11.93 | — |
| 2022-02-11 | 11.76 | $11.93 | — |
| 2022-02-10 | 11.75 | $11.93 | — |
| 2022-02-09 | 11.73 | $11.93 | — |
| 2022-02-08 | 11.71 | $11.93 | — |
| 2022-02-07 | 11.69 | $11.93 | — |
| 2022-02-04 | 11.66 | $11.93 | — |
| 2022-02-03 | 11.63 | $11.93 | 200 |
| 2022-02-02 | 11.60 | $12.17 | 700 |
| 2022-02-01 | 11.52 | $11.07 | — |
| 2022-01-31 | 11.65 | $11.07 | — |
| 2022-01-28 | 11.81 | $11.07 | — |
| 2022-01-27 | 12.00 | $11.07 | 900 |
| 2022-01-26 | 12.21 | $11.77 | — |
| 2022-01-25 | 12.32 | $11.77 | — |
| 2022-01-24 | 12.44 | $11.77 | — |
| 2022-01-21 | 12.58 | $11.77 | 400 |
| 2022-01-20 | 12.75 | $11.98 | — |
| 2022-01-19 | 12.89 | $11.98 | — |
| 2022-01-18 | 13.06 | $11.98 | 500 |
| 2022-01-14 | 13.25 | $13.15 | — |
| 2022-01-13 | 13.23 | $13.15 | — |
| 2022-01-12 | 13.20 | $13.15 | — |
| 2022-01-11 | 13.16 | $13.15 | — |
| 2022-01-10 | 13.11 | $13.15 | 10000 |
| 2022-01-07 | 13.06 | $13.15 | — |
| 2022-01-06 | 12.99 | $13.15 | — |
| 2022-01-05 | 12.91 | $13.15 | — |
| 2022-01-04 | 12.81 | $13.15 | — |
| 2022-01-03 | 12.70 | $13.15 | 2600 |
| 2021-12-31 | 12.56 | $12.60 | — |
| 2021-12-30 | 12.52 | $12.60 | — |
| 2021-12-29 | 12.47 | $12.60 | — |
| 2021-12-28 | 12.41 | $12.60 | — |
| 2021-12-27 | 12.33 | $12.60 | — |
| 2021-12-23 | 12.25 | $12.60 | 600 |
| 2021-12-22 | 12.15 | $12.43 | — |
| 2021-12-21 | 12.06 | $12.43 | — |
| 2021-12-20 | 11.97 | $12.43 | — |
| 2021-12-17 | 11.85 | $12.43 | — |
| 2021-12-16 | 11.72 | $12.43 | 600 |
| 2021-12-15 | 11.57 | $11.60 | — |
| 2021-12-14 | 11.57 | $11.60 | — |
| 2021-12-13 | 11.57 | $11.60 | — |
| 2021-12-10 | 11.56 | $11.60 | — |
| 2021-12-09 | 11.56 | $11.60 | — |
| 2021-12-08 | 11.56 | $11.60 | — |
| 2021-12-07 | 11.56 | $11.60 | — |
| 2021-12-06 | 11.55 | $11.60 | — |
| 2021-12-03 | 11.55 | $11.60 | — |
| 2021-12-02 | 11.55 | $11.60 | — |
| 2021-12-01 | 11.55 | $11.60 | — |
| 2021-11-30 | 11.54 | $11.60 | — |
| 2021-11-29 | 11.54 | $11.60 | — |
| 2021-11-26 | 11.54 | $11.60 | — |
| 2021-11-24 | 11.53 | $11.60 | — |
| 2021-11-23 | 11.53 | $11.60 | — |
| 2021-11-22 | 11.53 | $11.60 | — |
| 2021-11-19 | 11.52 | $11.60 | — |
| 2021-11-18 | 11.52 | $11.60 | — |
| 2021-11-17 | 11.52 | $11.60 | — |
| 2021-11-16 | 11.52 | $11.60 | — |
| 2021-11-15 | 11.52 | $11.60 | — |
| 2021-11-12 | 11.52 | $11.60 | — |
| 2021-11-11 | 11.51 | $11.60 | — |
| 2021-11-10 | 11.52 | $11.60 | — |
| 2021-11-09 | 11.52 | $11.60 | — |
| 2021-11-08 | 11.52 | $11.60 | — |
| 2021-11-05 | 11.53 | $11.60 | — |
| 2021-11-04 | 11.53 | $11.60 | — |
| 2021-11-03 | 11.54 | $11.60 | — |
| 2021-11-02 | 11.55 | $11.60 | — |
| 2021-11-01 | 11.57 | $11.60 | — |
| 2021-10-29 | 11.59 | $11.60 | 400 |
| 2021-10-28 | 11.61 | $11.73 | — |
| 2021-10-27 | 11.61 | $11.73 | 4300 |
| 2021-10-26 | 11.61 | $11.95 | — |
| 2021-10-25 | 11.57 | $11.95 | — |
| 2021-10-22 | 11.52 | $11.95 | — |
| 2021-10-21 | 11.47 | $11.95 | 1100 |
| 2021-10-20 | 11.41 | $11.95 | — |
| 2021-10-19 | 11.34 | $11.95 | 300 |
| 2021-10-18 | 11.26 | $10.98 | — |
| 2021-10-15 | 11.38 | $10.98 | — |
| 2021-10-14 | 11.52 | $10.98 | — |
| 2021-10-13 | 11.69 | $10.98 | — |
| 2021-10-12 | 11.88 | $10.98 | — |
| 2021-10-11 | 12.11 | $10.98 | 500 |
| 2021-10-08 | 12.38 | $12.46 | — |
| 2021-10-07 | 12.37 | $12.46 | — |
| 2021-10-06 | 12.37 | $12.46 | — |
| 2021-10-05 | 12.37 | $12.46 | — |
| 2021-10-04 | 12.37 | $12.46 | — |
| 2021-10-01 | 12.37 | $12.46 | — |
| 2021-09-30 | 12.37 | $12.46 | — |
| 2021-09-29 | 12.37 | $12.46 | — |
| 2021-09-28 | 12.37 | $12.46 | — |
| 2021-09-27 | 12.38 | $12.46 | — |
| 2021-09-24 | 12.38 | $12.46 | — |
| 2021-09-23 | 12.39 | $12.46 | — |
| 2021-09-22 | 12.40 | $12.46 | — |
| 2021-09-21 | 12.42 | $12.46 | — |
| 2021-09-20 | 12.44 | $12.46 | — |
| 2021-09-17 | 12.46 | $12.46 | — |
| 2021-09-16 | 12.49 | $12.46 | — |
| 2021-09-15 | 12.52 | $12.46 | — |
| 2021-09-14 | 12.57 | $12.46 | — |
| 2021-09-13 | 12.61 | $12.46 | 200 |
| 2021-09-10 | 12.67 | $12.60 | — |
| 2021-09-09 | 12.71 | $12.60 | — |
| 2021-09-08 | 12.76 | $12.60 | — |
| 2021-09-07 | 12.81 | $12.60 | — |
| 2021-09-03 | 12.88 | $12.60 | — |
| 2021-09-02 | 12.96 | $12.60 | — |
| 2021-09-01 | 13.05 | $12.60 | — |
| 2021-08-31 | 13.15 | $12.60 | — |
| 2021-08-30 | 13.27 | $12.60 | — |
| 2021-08-27 | 13.41 | $12.60 | — |
| 2021-08-26 | 13.58 | $12.60 | 500 |
| 2021-08-25 | 13.76 | $12.65 | 500 |
| 2021-08-24 | 13.97 | $13.85 | — |
| 2021-08-23 | 13.96 | $13.85 | — |
| 2021-08-20 | 13.94 | $13.85 | — |
| 2021-08-19 | 13.92 | $13.85 | — |
| 2021-08-18 | 13.89 | $13.85 | — |
| 2021-08-17 | 13.85 | $13.85 | — |
| 2021-08-16 | 13.81 | $13.85 | — |
| 2021-08-13 | 13.75 | $13.85 | — |
| 2021-08-12 | 13.69 | $13.85 | 500 |
| 2021-08-11 | 13.61 | $13.29 | — |
| 2021-08-10 | 13.64 | $13.29 | 31300 |
| 2021-08-09 | 13.67 | $13.29 | — |
| 2021-08-06 | 13.70 | $13.29 | 200 |
| 2021-08-05 | 13.73 | $13.98 | 18700 |
| 2021-08-04 | 13.62 | $13.98 | 40300 |
| 2021-08-03 | 13.49 | $13.66 | 60000 |
| 2021-08-02 | 13.40 | $13.66 | 500 |
| 2021-07-30 | 13.30 | $13.44 | — |
| 2021-07-29 | 13.22 | $13.44 | 2400 |
| 2021-07-28 | 13.14 | $13.33 | — |
| 2021-07-27 | 13.05 | $13.33 | 48100 |
| 2021-07-26 | 12.95 | $13.33 | — |
| 2021-07-23 | 12.84 | $13.33 | 500 |
| 2021-07-22 | 12.70 | $12.68 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.45
2026-07-17
Close Price
$7.46
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.21
Average
10.02
Maximum
13.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.45 | $7.46 | 100 |
| 2026-07-16 | 7.44 | $7.46 | — |
| 2026-07-15 | 7.44 | $7.46 | 100 |
| 2026-07-14 | 7.44 | $7.46 | 100 |
| 2026-07-13 | 7.43 | $7.46 | 100 |
| 2026-07-10 | 7.43 | $7.46 | 100 |
| 2026-07-09 | 7.43 | $7.46 | 100 |
| 2026-07-08 | 7.42 | $7.46 | 100 |
| 2026-07-07 | 7.42 | $7.46 | — |
| 2026-07-06 | 7.42 | $7.46 | 100 |
| 2026-07-02 | 7.41 | $7.46 | 100 |
| 2026-07-01 | 7.41 | $7.46 | 100 |
| 2026-06-30 | 7.41 | $7.46 | 2035 |
| 2026-06-29 | 7.40 | $7.41 | 100 |
| 2026-06-26 | 7.42 | $7.41 | 100 |
| 2026-06-25 | 7.44 | $7.41 | 100 |
| 2026-06-24 | 7.46 | $7.41 | 100 |
| 2026-06-23 | 7.49 | $7.41 | 100 |
| 2026-06-22 | 7.53 | $7.41 | 413 |
| 2026-06-18 | 7.58 | $7.42 | 500 |
| 2026-06-17 | 7.63 | $7.56 | 100 |
| 2026-06-16 | 7.66 | $7.56 | 100 |
| 2026-06-15 | 7.69 | $7.56 | 100 |
| 2026-06-12 | 7.72 | $7.56 | 100 |
| 2026-06-11 | 7.77 | $7.56 | 713 |
| 2026-06-10 | 7.82 | $7.95 | — |
| 2026-06-09 | 7.76 | $7.95 | — |
| 2026-06-08 | 7.68 | $7.95 | — |
| 2026-06-05 | 7.59 | $7.95 | 100 |
| 2026-06-04 | 7.48 | $7.95 | 500 |
| 2026-06-03 | 7.35 | $7.42 | 100 |
| 2026-06-02 | 7.36 | $7.42 | 100 |
| 2026-06-01 | 7.37 | $7.42 | 100 |
| 2026-05-29 | 7.39 | $7.42 | 100 |
| 2026-05-28 | 7.41 | $7.42 | 231 |
| 2026-05-27 | 7.44 | $7.54 | 100 |
| 2026-05-26 | 7.44 | $7.54 | 100 |
| 2026-05-22 | 7.45 | $7.54 | 100 |
| 2026-05-21 | 7.46 | $7.54 | 100 |
| 2026-05-20 | 7.48 | $7.54 | 100 |
| 2026-05-19 | 7.50 | $7.54 | 100 |
| 2026-05-18 | 7.53 | $7.54 | 100 |
| 2026-05-15 | 7.57 | $7.54 | — |
| 2026-05-14 | 7.62 | $7.54 | 100 |
| 2026-05-13 | 7.69 | $7.54 | 100 |
| 2026-05-12 | 7.77 | $7.54 | 100 |
| 2026-05-11 | 7.87 | $7.54 | 100 |
| 2026-05-08 | 8.00 | $7.54 | 800 |
| 2026-05-07 | 8.15 | $7.65 | — |
| 2026-05-06 | 8.30 | $7.65 | 1100 |
| 2026-05-05 | 8.48 | $7.99 | 302 |
| 2026-05-04 | 8.59 | $8.39 | — |
| 2026-05-01 | 8.59 | $8.39 | 100 |
| 2026-04-30 | 8.59 | $8.39 | 100 |
| 2026-04-29 | 8.59 | $8.39 | 100 |
| 2026-04-28 | 8.58 | $8.39 | 100 |
| 2026-04-27 | 8.56 | $8.39 | 100 |
| 2026-04-24 | 8.53 | $8.39 | 1100 |
| 2026-04-23 | 8.49 | $8.56 | 100 |
| 2026-04-22 | 8.39 | $8.56 | 500 |
| 2026-04-21 | 8.26 | $8.51 | 100 |
| 2026-04-20 | 8.11 | $8.51 | — |
| 2026-04-17 | 7.92 | $8.51 | 100 |
| 2026-04-16 | 7.69 | $8.51 | 637 |
| 2026-04-15 | 7.41 | $7.46 | 100 |
| 2026-04-14 | 7.41 | $7.46 | 100 |
| 2026-04-13 | 7.41 | $7.46 | 100 |
| 2026-04-10 | 7.40 | $7.46 | 100 |
| 2026-04-09 | 7.40 | $7.46 | 100 |
| 2026-04-08 | 7.40 | $7.46 | — |
| 2026-04-07 | 7.40 | $7.46 | — |
| 2026-04-06 | 7.41 | $7.46 | 100 |
| 2026-04-02 | 7.42 | $7.46 | 100 |
| 2026-04-01 | 7.43 | $7.46 | 800 |
| 2026-03-31 | 7.45 | $7.62 | 200 |
| 2026-03-30 | 7.43 | $7.70 | — |
| 2026-03-27 | 7.38 | $7.70 | 100 |
| 2026-03-26 | 7.33 | $7.68 | — |
| 2026-03-25 | 7.28 | $7.68 | 125 |
| 2026-03-24 | 7.22 | $7.49 | 200 |
| 2026-03-23 | 7.21 | $7.34 | — |
| 2026-03-20 | 7.25 | $7.34 | 303 |
| 2026-03-19 | 7.32 | $7.35 | 303 |
| 2026-03-18 | 7.39 | $7.50 | — |
| 2026-03-17 | 7.45 | $7.50 | — |
| 2026-03-16 | 7.53 | $7.50 | — |
| 2026-03-13 | 7.62 | $7.50 | 5000 |
| 2026-03-12 | 7.75 | $7.45 | 1500 |
| 2026-03-11 | 7.92 | $7.49 | — |
| 2026-03-10 | 8.13 | $7.49 | — |
| 2026-03-09 | 8.38 | $7.49 | 2038 |
| 2026-03-06 | 8.69 | $8.31 | 100 |
| 2026-03-05 | 8.81 | $8.82 | — |
| 2026-03-04 | 8.79 | $8.82 | — |
| 2026-03-03 | 8.77 | $8.82 | — |
| 2026-03-02 | 8.74 | $8.82 | — |
| 2026-02-27 | 8.71 | $8.82 | — |
| 2026-02-26 | 8.67 | $8.82 | — |
| 2026-02-25 | 8.63 | $8.82 | — |
| 2026-02-24 | 8.57 | $8.82 | — |
| 2026-02-23 | 8.51 | $8.82 | — |
| 2026-02-20 | 8.43 | $8.82 | — |
| 2026-02-19 | 8.34 | $8.82 | — |
| 2026-02-18 | 8.23 | $8.82 | — |
| 2026-02-17 | 8.10 | $8.82 | 800 |
| 2026-02-13 | 7.95 | $8.75 | 6200 |
| 2026-02-12 | 7.79 | $8.20 | — |
| 2026-02-11 | 7.79 | $8.20 | 408 |
| 2026-02-10 | 7.79 | $7.78 | — |
| 2026-02-09 | 7.93 | $7.78 | — |
| 2026-02-06 | 8.11 | $7.78 | — |
| 2026-02-05 | 8.35 | $7.78 | 300 |
| 2026-02-04 | 8.64 | $7.78 | 300 |
| 2026-02-03 | 8.99 | $7.78 | 607 |
| 2026-02-02 | 9.43 | $8.59 | — |
| 2026-01-30 | 9.71 | $8.59 | 543 |
| 2026-01-29 | 10.05 | $9.93 | 1 |
| 2026-01-28 | 10.03 | $9.93 | 1 |
| 2026-01-27 | 10.00 | $9.93 | 1 |
| 2026-01-26 | 9.96 | $9.93 | 1 |
| 2026-01-23 | 9.91 | $9.93 | 1 |
| 2026-01-22 | 9.84 | $9.93 | 329 |
| 2026-01-21 | 9.76 | $9.75 | 1 |
| 2026-01-20 | 9.71 | $9.75 | 1 |
| 2026-01-16 | 9.64 | $9.75 | 1 |
| 2026-01-15 | 9.56 | $9.75 | 1 |
| 2026-01-14 | 9.45 | $9.75 | 100 |
| 2026-01-13 | 9.31 | $9.75 | 600 |
| 2026-01-12 | 9.15 | $9.17 | 2200 |
| 2026-01-09 | 9.13 | $9.15 | 1 |
| 2026-01-08 | 9.11 | $9.15 | 1 |
| 2026-01-07 | 9.09 | $9.15 | 131 |
| 2026-01-06 | 9.06 | $9.00 | — |
| 2026-01-05 | 9.07 | $9.00 | 1 |
| 2026-01-02 | 9.08 | $9.00 | 1 |
| 2025-12-31 | 9.10 | $9.00 | 1 |
| 2025-12-30 | 9.11 | $9.00 | 1 |
| 2025-12-29 | 9.13 | $9.00 | 1 |
| 2025-12-26 | 9.14 | $9.00 | 1 |
| 2025-12-24 | 9.16 | $9.00 | — |
| 2025-12-23 | 9.18 | $9.00 | 1 |
| 2025-12-22 | 9.21 | $9.00 | 200 |
| 2025-12-19 | 9.23 | $9.10 | 1 |
| 2025-12-18 | 9.23 | $9.10 | 1 |
| 2025-12-17 | 9.22 | $9.10 | 1 |
| 2025-12-16 | 9.20 | $9.10 | 1 |
| 2025-12-15 | 9.18 | $9.10 | — |
| 2025-12-12 | 9.15 | $9.10 | — |
| 2025-12-11 | 9.10 | $9.10 | — |
| 2025-12-10 | 9.05 | $9.10 | — |
| 2025-12-09 | 8.98 | $9.10 | 1 |
| 2025-12-08 | 8.89 | $9.10 | 1 |
| 2025-12-05 | 8.78 | $9.10 | 1 |
| 2025-12-04 | 8.64 | $9.10 | 5000 |
| 2025-12-03 | 8.47 | $9.00 | 1 |
| 2025-12-02 | 8.29 | $9.00 | 100 |
| 2025-12-01 | 8.08 | $8.15 | 400 |
| 2025-11-28 | 8.09 | $8.15 | — |
| 2025-11-26 | 8.10 | $8.15 | 400 |
| 2025-11-25 | 8.13 | $8.15 | — |
| 2025-11-24 | 8.16 | $8.15 | 400 |
| 2025-11-21 | 8.19 | $8.15 | 400 |
| 2025-11-20 | 8.25 | $8.15 | 400 |
| 2025-11-19 | 8.31 | $8.15 | 400 |
| 2025-11-18 | 8.39 | $8.15 | 400 |
| 2025-11-17 | 8.49 | $8.15 | 400 |
| 2025-11-14 | 8.61 | $8.15 | 400 |
| 2025-11-13 | 8.76 | $8.71 | 400 |
| 2025-11-12 | 8.76 | $8.71 | 400 |
| 2025-11-11 | 8.76 | $8.71 | 400 |
| 2025-11-10 | 8.76 | $8.71 | 400 |
| 2025-11-07 | 8.76 | $8.71 | 400 |
| 2025-11-06 | 8.76 | $8.71 | 400 |
| 2025-11-05 | 8.76 | $8.71 | 400 |
| 2025-11-04 | 8.76 | $8.71 | 400 |
| 2025-11-03 | 8.76 | $8.71 | 400 |
| 2025-10-31 | 8.75 | $8.71 | 400 |
| 2025-10-30 | 8.75 | $8.71 | 400 |
| 2025-10-29 | 8.74 | $9.07 | 400 |
| 2025-10-28 | 8.61 | $9.07 | 400 |
| 2025-10-27 | 8.45 | $8.71 | — |
| 2025-10-24 | 8.38 | $8.71 | 2500 |
| 2025-10-23 | 8.29 | $8.65 | 2221 |
| 2025-10-22 | 8.20 | $8.36 | 2500 |
| 2025-10-21 | 8.19 | $8.15 | — |
| 2025-10-20 | 8.24 | $8.15 | — |
| 2025-10-17 | 8.31 | $8.15 | — |
| 2025-10-16 | 8.40 | $8.15 | — |
| 2025-10-15 | 8.51 | $8.15 | 348 |
| 2025-10-14 | 8.64 | $8.65 | — |
| 2025-10-13 | 8.64 | $8.65 | — |
| 2025-10-10 | 8.65 | $8.65 | — |
| 2025-10-09 | 8.65 | $8.65 | — |
| 2025-10-08 | 8.66 | $8.65 | — |
| 2025-10-07 | 8.68 | $8.65 | — |
| 2025-10-06 | 8.69 | $8.65 | — |
| 2025-10-03 | 8.71 | $8.65 | — |
| 2025-10-02 | 8.73 | $8.65 | — |
| 2025-10-01 | 8.76 | $8.65 | 306 |
| 2025-09-30 | 8.80 | $8.63 | — |
| 2025-09-29 | 8.85 | $8.63 | 600 |
| 2025-09-26 | 8.91 | $8.80 | — |
| 2025-09-25 | 8.93 | $8.80 | 400 |
| 2025-09-24 | 8.95 | $8.80 | — |
| 2025-09-23 | 8.98 | $8.80 | — |
| 2025-09-22 | 9.00 | $8.80 | — |
| 2025-09-19 | 9.04 | $8.80 | 300 |
| 2025-09-18 | 9.08 | $9.05 | 2628 |
| 2025-09-17 | 9.05 | $9.03 | — |
| 2025-09-16 | 9.01 | $9.03 | — |
| 2025-09-15 | 8.96 | $9.03 | — |
| 2025-09-12 | 8.91 | $9.03 | — |
| 2025-09-11 | 8.84 | $9.03 | — |
| 2025-09-10 | 8.75 | $9.03 | — |
| 2025-09-09 | 8.64 | $9.03 | 200 |
| 2025-09-08 | 8.51 | $8.70 | — |
| 2025-09-05 | 8.45 | $8.70 | — |
| 2025-09-04 | 8.39 | $8.70 | — |
| 2025-09-03 | 8.31 | $8.70 | 400 |
| 2025-09-02 | 8.22 | $8.41 | — |
| 2025-08-29 | 8.21 | $8.41 | — |
| 2025-08-28 | 8.20 | $8.41 | — |
| 2025-08-27 | 8.19 | $8.41 | — |
| 2025-08-26 | 8.18 | $8.41 | — |
| 2025-08-25 | 8.18 | $8.41 | — |
| 2025-08-22 | 8.18 | $8.41 | — |
| 2025-08-21 | 8.19 | $8.41 | — |
| 2025-08-20 | 8.21 | $8.41 | — |
| 2025-08-19 | 8.24 | $8.41 | — |
| 2025-08-18 | 8.28 | $8.41 | 200 |
| 2025-08-15 | 8.34 | $8.53 | — |
| 2025-08-14 | 8.38 | $8.53 | — |
| 2025-08-13 | 8.43 | $8.53 | — |
| 2025-08-12 | 8.51 | $8.53 | — |
| 2025-08-11 | 8.60 | $8.53 | — |
| 2025-08-08 | 8.73 | $8.53 | — |
| 2025-08-07 | 8.88 | $8.53 | — |
| 2025-08-06 | 9.08 | $8.53 | 301 |
| 2025-08-05 | 9.32 | $8.47 | — |
| 2025-08-04 | 9.64 | $8.47 | 400 |
| 2025-08-01 | 10.03 | $9.93 | — |
| 2025-07-31 | 10.03 | $9.93 | — |
| 2025-07-30 | 10.04 | $9.93 | — |
| 2025-07-29 | 10.04 | $9.93 | — |
| 2025-07-28 | 10.05 | $9.93 | — |
| 2025-07-25 | 10.05 | $9.93 | — |
| 2025-07-24 | 10.04 | $9.93 | — |
| 2025-07-23 | 10.04 | $9.93 | — |
| 2025-07-22 | 10.03 | $9.93 | — |
| 2025-07-21 | 10.01 | $9.93 | — |
| 2025-07-18 | 9.98 | $9.93 | — |
| 2025-07-17 | 9.94 | $9.93 | — |
| 2025-07-16 | 9.90 | $9.93 | — |
| 2025-07-15 | 9.84 | $9.93 | — |
| 2025-07-14 | 9.76 | $9.93 | — |
| 2025-07-11 | 9.66 | $9.93 | — |
| 2025-07-10 | 9.53 | $9.93 | 1040 |
| 2025-07-09 | 9.38 | $9.33 | — |
| 2025-07-08 | 9.38 | $9.33 | — |
| 2025-07-07 | 9.38 | $9.33 | 200 |
| 2025-07-03 | 9.38 | $9.67 | — |
| 2025-07-02 | 9.27 | $9.67 | 625 |
| 2025-07-01 | 9.14 | $9.64 | — |
| 2025-06-30 | 8.99 | $9.64 | 131 |
| 2025-06-27 | 8.80 | $8.72 | — |
| 2025-06-26 | 8.87 | $8.72 | — |
| 2025-06-25 | 8.96 | $8.72 | — |
| 2025-06-24 | 9.06 | $8.72 | — |
| 2025-06-23 | 9.19 | $8.72 | — |
| 2025-06-20 | 9.35 | $8.72 | 200 |
| 2025-06-18 | 9.54 | $9.43 | — |
| 2025-06-17 | 9.54 | $9.43 | — |
| 2025-06-16 | 9.54 | $9.43 | — |
| 2025-06-13 | 9.55 | $9.43 | — |
| 2025-06-12 | 9.54 | $9.43 | — |
| 2025-06-11 | 9.54 | $9.43 | — |
| 2025-06-10 | 9.53 | $9.43 | 200 |
| 2025-06-09 | 9.51 | $9.45 | — |
| 2025-06-06 | 9.49 | $9.45 | — |
| 2025-06-05 | 9.45 | $9.45 | — |
| 2025-06-04 | 9.40 | $9.45 | — |
| 2025-06-03 | 9.34 | $9.45 | 300 |
| 2025-06-02 | 9.26 | $9.18 | — |
| 2025-05-30 | 9.24 | $9.18 | — |
| 2025-05-29 | 9.22 | $9.18 | — |
| 2025-05-28 | 9.19 | $9.18 | 1300 |
| 2025-05-27 | 9.15 | $9.11 | — |
| 2025-05-23 | 9.13 | $9.11 | — |
| 2025-05-22 | 9.09 | $9.11 | 400 |
| 2025-05-21 | 9.05 | $9.02 | — |
| 2025-05-20 | 9.02 | $9.02 | — |
| 2025-05-19 | 8.98 | $9.02 | — |
| 2025-05-16 | 8.94 | $9.02 | 100 |
| 2025-05-15 | 8.88 | $8.82 | — |
| 2025-05-14 | 8.87 | $8.82 | — |
| 2025-05-13 | 8.86 | $8.82 | — |
| 2025-05-12 | 8.85 | $8.82 | — |
| 2025-05-09 | 8.83 | $8.82 | — |
| 2025-05-08 | 8.80 | $8.82 | — |
| 2025-05-07 | 8.77 | $8.82 | — |
| 2025-05-06 | 8.73 | $8.82 | — |
| 2025-05-05 | 8.68 | $8.82 | 200 |
| 2025-05-02 | 8.62 | $8.71 | 600 |
| 2025-05-01 | 8.58 | $8.63 | — |
| 2025-04-30 | 8.56 | $8.63 | — |
| 2025-04-29 | 8.54 | $8.63 | 300 |
| 2025-04-28 | 8.51 | $8.93 | — |
| 2025-04-25 | 8.38 | $8.93 | 400 |
| 2025-04-24 | 8.23 | $8.91 | — |
| 2025-04-23 | 8.06 | $8.91 | 300 |
| 2025-04-22 | 7.85 | $8.14 | — |
| 2025-04-21 | 7.84 | $8.14 | — |
| 2025-04-17 | 7.85 | $8.14 | — |
| 2025-04-16 | 7.86 | $8.14 | — |
| 2025-04-15 | 7.88 | $8.14 | — |
| 2025-04-14 | 7.92 | $8.14 | — |
| 2025-04-11 | 7.97 | $8.14 | — |
| 2025-04-10 | 8.04 | $8.14 | 200 |
| 2025-04-09 | 8.13 | $7.73 | 500 |
| 2025-04-08 | 8.39 | $7.91 | — |
| 2025-04-07 | 8.65 | $7.91 | 900 |
| 2025-04-04 | 8.97 | $8.30 | 500 |
| 2025-04-03 | 9.25 | $9.30 | — |
| 2025-04-02 | 9.27 | $9.30 | — |
| 2025-04-01 | 9.30 | $9.30 | — |
| 2025-03-31 | 9.33 | $9.30 | — |
| 2025-03-28 | 9.38 | $9.30 | — |
| 2025-03-27 | 9.44 | $9.30 | 1500 |
| 2025-03-26 | 9.51 | $9.24 | 400 |
| 2025-03-25 | 9.62 | $9.42 | — |
| 2025-03-24 | 9.69 | $9.42 | — |
| 2025-03-21 | 9.78 | $9.42 | — |
| 2025-03-20 | 9.89 | $9.42 | 300 |
| 2025-03-19 | 10.02 | $9.80 | 200 |
| 2025-03-18 | 10.06 | $9.90 | — |
| 2025-03-17 | 10.07 | $9.90 | — |
| 2025-03-14 | 10.08 | $9.90 | — |
| 2025-03-13 | 10.09 | $9.90 | — |
| 2025-03-12 | 10.09 | $9.90 | — |
| 2025-03-11 | 10.09 | $9.90 | 300 |
| 2025-03-10 | 10.09 | $10.05 | — |
| 2025-03-07 | 10.03 | $10.05 | — |
| 2025-03-06 | 9.96 | $10.05 | 10800 |
| 2025-03-05 | 9.86 | $9.49 | — |
| 2025-03-04 | 9.92 | $9.49 | 800 |
| 2025-03-03 | 9.99 | $9.81 | 200 |
| 2025-02-28 | 9.96 | $10.22 | — |
| 2025-02-27 | 9.80 | $10.22 | — |
| 2025-02-26 | 9.59 | $10.22 | 100 |
| 2025-02-25 | 9.34 | $9.86 | — |
| 2025-02-24 | 9.14 | $9.86 | 400 |
| 2025-02-21 | 8.89 | $8.91 | — |
| 2025-02-20 | 8.90 | $8.91 | — |
| 2025-02-19 | 8.90 | $8.91 | — |
| 2025-02-18 | 8.91 | $8.91 | — |
| 2025-02-14 | 8.92 | $8.91 | — |
| 2025-02-13 | 8.94 | $8.91 | — |
| 2025-02-12 | 8.96 | $8.91 | — |
| 2025-02-11 | 8.98 | $8.91 | 100 |
| 2025-02-10 | 9.01 | $8.95 | — |
| 2025-02-07 | 9.04 | $8.95 | 600 |
| 2025-02-06 | 9.07 | $9.18 | 5500 |
| 2025-02-05 | 9.04 | $9.15 | 200 |
| 2025-02-04 | 9.01 | $9.00 | — |
| 2025-02-03 | 9.02 | $9.00 | 100 |
| 2025-01-31 | 9.04 | $8.85 | — |
| 2025-01-30 | 9.11 | $8.85 | — |
| 2025-01-29 | 9.20 | $8.85 | 700 |
| 2025-01-28 | 9.30 | $9.52 | — |
| 2025-01-27 | 9.21 | $9.52 | 200 |
| 2025-01-24 | 9.11 | $9.58 | 700 |
| 2025-01-23 | 8.96 | $9.15 | — |
| 2025-01-22 | 8.92 | $9.15 | 400 |
| 2025-01-21 | 8.88 | $9.00 | 300 |
| 2025-01-17 | 8.87 | $8.96 | — |
| 2025-01-16 | 8.88 | $8.96 | 300 |
| 2025-01-15 | 8.89 | $8.89 | — |
| 2025-01-14 | 8.93 | $8.89 | — |
| 2025-01-13 | 8.98 | $8.89 | 300 |
| 2025-01-10 | 9.05 | $9.09 | — |
| 2025-01-08 | 9.07 | $9.09 | — |
| 2025-01-07 | 9.10 | $9.09 | — |
| 2025-01-06 | 9.14 | $9.09 | — |
| 2025-01-03 | 9.19 | $9.09 | 2100 |
| 2025-01-02 | 9.25 | $9.28 | 6600 |
| 2024-12-31 | 9.26 | $9.66 | 6300 |
| 2024-12-30 | 9.16 | $9.21 | 200 |
| 2024-12-27 | 9.19 | $8.98 | 700 |
| 2024-12-26 | 9.29 | $8.86 | — |
| 2024-12-24 | 9.46 | $8.86 | 200 |
| 2024-12-23 | 9.67 | $9.54 | — |
| 2024-12-20 | 9.71 | $9.54 | — |
| 2024-12-19 | 9.75 | $9.54 | — |
| 2024-12-18 | 9.80 | $9.54 | — |
| 2024-12-17 | 9.87 | $9.54 | — |
| 2024-12-16 | 9.94 | $9.54 | 200 |
| 2024-12-13 | 10.03 | $9.81 | 200 |
| 2024-12-12 | 10.06 | $10.20 | — |
| 2024-12-11 | 9.96 | $10.20 | 700 |
| 2024-12-10 | 9.83 | $9.84 | 300 |
| 2024-12-09 | 9.79 | $10.01 | — |
| 2024-12-06 | 9.69 | $10.01 | 100 |
| 2024-12-05 | 9.56 | $9.64 | 200 |
| 2024-12-04 | 9.52 | $9.82 | 200 |
| 2024-12-03 | 9.42 | $9.66 | 400 |
| 2024-12-02 | 9.34 | $9.69 | 300 |
| 2024-11-29 | 9.25 | $9.39 | 1100 |
| 2024-11-27 | 9.22 | $9.32 | — |
| 2024-11-26 | 9.22 | $9.32 | — |
| 2024-11-25 | 9.21 | $9.32 | — |
| 2024-11-22 | 9.21 | $9.32 | 1000 |
| 2024-11-21 | 9.22 | $9.55 | 800 |
| 2024-11-20 | 9.15 | $9.35 | 2400 |
| 2024-11-19 | 9.14 | $9.12 | 600 |
| 2024-11-18 | 9.20 | $9.02 | 300 |
| 2024-11-15 | 9.31 | $9.20 | — |
| 2024-11-14 | 9.39 | $9.20 | 800 |
| 2024-11-13 | 9.49 | $9.27 | 400 |
| 2024-11-12 | 9.59 | $9.20 | 400 |
| 2024-11-11 | 9.75 | $9.50 | 200 |
| 2024-11-08 | 9.84 | $9.80 | 1600 |
| 2024-11-07 | 9.85 | $10.11 | 1700 |
| 2024-11-06 | 9.78 | $9.82 | 5200 |
| 2024-11-05 | 9.78 | $9.56 | 4700 |
| 2024-11-04 | 9.86 | $9.92 | — |
| 2024-11-01 | 9.85 | $9.92 | — |
| 2024-10-31 | 9.84 | $9.92 | — |
| 2024-10-30 | 9.82 | $9.92 | — |
| 2024-10-29 | 9.81 | $9.92 | — |
| 2024-10-28 | 9.79 | $9.92 | 11700 |
| 2024-10-25 | 9.77 | $9.80 | — |
| 2024-10-24 | 9.79 | $9.80 | — |
| 2024-10-23 | 9.82 | $9.80 | — |
| 2024-10-22 | 9.85 | $9.80 | 200 |
| 2024-10-21 | 9.89 | $9.56 | 300 |
| 2024-10-18 | 10.02 | $10.09 | — |
| 2024-10-17 | 10.02 | $10.09 | — |
| 2024-10-16 | 10.01 | $10.09 | — |
| 2024-10-15 | 10.00 | $10.09 | — |
| 2024-10-14 | 9.99 | $10.09 | — |
| 2024-10-11 | 9.99 | $10.09 | — |
| 2024-10-10 | 9.98 | $10.09 | — |
| 2024-10-09 | 9.97 | $10.09 | — |
| 2024-10-08 | 9.97 | $10.09 | — |
| 2024-10-07 | 9.97 | $10.09 | 300 |
| 2024-10-04 | 9.97 | $10.04 | — |
| 2024-10-03 | 9.98 | $10.04 | — |
| 2024-10-02 | 10.01 | $10.04 | — |
| 2024-10-01 | 10.04 | $10.04 | — |
| 2024-09-30 | 10.09 | $10.04 | 500 |
| 2024-09-27 | 10.15 | $9.99 | — |
| 2024-09-26 | 10.24 | $9.99 | — |
| 2024-09-25 | 10.35 | $9.99 | — |
| 2024-09-24 | 10.49 | $9.99 | 500 |
| 2024-09-23 | 10.66 | $9.99 | 100 |
| 2024-09-20 | 10.86 | $10.91 | — |
| 2024-09-19 | 10.82 | $10.91 | 500 |
| 2024-09-18 | 10.77 | $10.91 | 900 |
| 2024-09-17 | 10.70 | $10.91 | 200 |
| 2024-09-16 | 10.62 | $10.60 | — |
| 2024-09-13 | 10.62 | $10.60 | — |
| 2024-09-12 | 10.62 | $10.60 | — |
| 2024-09-11 | 10.62 | $10.60 | 600 |
| 2024-09-10 | 10.62 | $10.60 | — |
| 2024-09-09 | 10.62 | $10.60 | 100 |
| 2024-09-06 | 10.61 | $10.60 | — |
| 2024-09-05 | 10.61 | $10.60 | — |
| 2024-09-04 | 10.61 | $10.60 | — |
| 2024-09-03 | 10.60 | $10.60 | — |
| 2024-08-30 | 10.60 | $10.60 | — |
| 2024-08-29 | 10.59 | $10.60 | — |
| 2024-08-28 | 10.58 | $10.60 | 300 |
| 2024-08-27 | 10.57 | $10.60 | — |
| 2024-08-26 | 10.56 | $10.60 | — |
| 2024-08-23 | 10.55 | $10.60 | — |
| 2024-08-22 | 10.54 | $10.60 | — |
| 2024-08-21 | 10.52 | $10.60 | 500 |
| 2024-08-20 | 10.50 | $10.93 | 300 |
| 2024-08-19 | 10.37 | $10.41 | — |
| 2024-08-16 | 10.38 | $10.41 | — |
| 2024-08-15 | 10.40 | $10.41 | — |
| 2024-08-14 | 10.42 | $10.41 | — |
| 2024-08-13 | 10.45 | $10.41 | — |
| 2024-08-12 | 10.48 | $10.41 | 1200 |
| 2024-08-09 | 10.53 | $10.62 | — |
| 2024-08-08 | 10.52 | $10.62 | 300 |
| 2024-08-07 | 10.52 | $10.29 | — |
| 2024-08-06 | 10.62 | $10.29 | 400 |
| 2024-08-05 | 10.74 | $10.72 | — |
| 2024-08-02 | 10.75 | $10.72 | — |
| 2024-08-01 | 10.77 | $10.72 | — |
| 2024-07-31 | 10.79 | $10.72 | 600 |
| 2024-07-30 | 10.82 | $10.85 | — |
| 2024-07-29 | 10.81 | $10.85 | — |
| 2024-07-26 | 10.81 | $10.85 | — |
| 2024-07-25 | 10.80 | $10.85 | — |
| 2024-07-24 | 10.79 | $10.85 | — |
| 2024-07-23 | 10.78 | $10.85 | — |
| 2024-07-22 | 10.78 | $10.85 | — |
| 2024-07-19 | 10.77 | $10.85 | — |
| 2024-07-18 | 10.76 | $10.85 | — |
| 2024-07-17 | 10.76 | $10.85 | — |
| 2024-07-16 | 10.75 | $10.85 | — |
| 2024-07-15 | 10.75 | $10.85 | — |
| 2024-07-12 | 10.74 | $10.85 | 300 |
| 2024-07-11 | 10.74 | $10.85 | — |
| 2024-07-10 | 10.75 | $10.85 | 300 |
| 2024-07-09 | 10.75 | $10.85 | — |
| 2024-07-08 | 10.76 | $10.85 | — |
| 2024-07-05 | 10.78 | $10.85 | — |
| 2024-07-03 | 10.81 | $10.85 | — |
| 2024-07-02 | 10.84 | $10.85 | — |
| 2024-07-01 | 10.89 | $10.85 | — |
| 2024-06-28 | 10.95 | $10.85 | — |
| 2024-06-27 | 11.02 | $10.85 | — |
| 2024-06-26 | 11.12 | $10.85 | 600 |
| 2024-06-25 | 11.23 | $11.42 | 900 |
| 2024-06-24 | 11.20 | $11.65 | 300 |
| 2024-06-21 | 11.09 | $10.90 | — |
| 2024-06-20 | 11.19 | $10.90 | — |
| 2024-06-18 | 11.32 | $10.90 | — |
| 2024-06-17 | 11.47 | $10.90 | 100 |
| 2024-06-14 | 11.67 | $10.90 | 400 |
| 2024-06-13 | 11.90 | $11.90 | 500 |
| 2024-06-12 | 11.87 | $11.99 | 100 |
| 2024-06-11 | 11.80 | $11.99 | — |
| 2024-06-10 | 11.72 | $11.99 | — |
| 2024-06-07 | 11.61 | $11.99 | 500 |
| 2024-06-06 | 11.49 | $11.99 | 100 |
| 2024-06-05 | 11.33 | $11.40 | 1000 |
| 2024-06-04 | 11.33 | $11.40 | — |
| 2024-06-03 | 11.33 | $11.40 | — |
| 2024-05-31 | 11.34 | $11.40 | — |
| 2024-05-30 | 11.35 | $11.40 | — |
| 2024-05-29 | 11.36 | $11.40 | 100 |
| 2024-05-28 | 11.38 | $11.40 | — |
| 2024-05-24 | 11.40 | $11.40 | — |
| 2024-05-23 | 11.44 | $11.40 | — |
| 2024-05-22 | 11.48 | $11.40 | — |
| 2024-05-21 | 11.53 | $11.40 | — |
| 2024-05-20 | 11.59 | $11.40 | — |
| 2024-05-17 | 11.67 | $11.40 | — |
| 2024-05-16 | 11.77 | $11.40 | 800 |
| 2024-05-15 | 11.90 | $11.94 | — |
| 2024-05-14 | 11.87 | $11.94 | — |
| 2024-05-13 | 11.85 | $11.94 | 100 |
| 2024-05-10 | 11.81 | $12.25 | — |
| 2024-05-09 | 11.67 | $12.25 | 200 |
| 2024-05-08 | 11.50 | $12.20 | 900 |
| 2024-05-07 | 11.32 | $11.40 | 300 |
| 2024-05-06 | 11.35 | $11.82 | 300 |
| 2024-05-03 | 11.25 | $11.39 | — |
| 2024-05-02 | 11.28 | $11.39 | 200 |
| 2024-05-01 | 11.32 | $11.40 | — |
| 2024-04-30 | 11.37 | $11.40 | — |
| 2024-04-29 | 11.43 | $11.40 | — |
| 2024-04-26 | 11.51 | $11.40 | 300 |
| 2024-04-25 | 11.61 | $11.11 | 600 |
| 2024-04-24 | 11.84 | $11.70 | — |
| 2024-04-23 | 11.92 | $11.70 | — |
| 2024-04-22 | 12.03 | $11.70 | — |
| 2024-04-19 | 12.16 | $11.70 | 200 |
| 2024-04-18 | 12.31 | $12.04 | — |
| 2024-04-17 | 12.40 | $12.04 | — |
| 2024-04-16 | 12.50 | $12.04 | 100 |
| 2024-04-15 | 12.62 | $12.20 | 100 |
| 2024-04-12 | 12.71 | $12.78 | — |
| 2024-04-11 | 12.64 | $12.78 | — |
| 2024-04-10 | 12.54 | $12.78 | 200 |
| 2024-04-09 | 12.42 | $12.94 | 200 |
| 2024-04-08 | 12.22 | $12.09 | — |
| 2024-04-05 | 12.25 | $12.09 | — |
| 2024-04-04 | 12.28 | $12.09 | — |
| 2024-04-03 | 12.31 | $12.09 | 400 |
| 2024-04-02 | 12.35 | $12.32 | 400 |
| 2024-04-01 | 12.31 | $12.26 | 100 |
| 2024-03-28 | 12.29 | $12.51 | — |
| 2024-03-27 | 12.18 | $12.51 | 300 |
| 2024-03-26 | 12.04 | $12.51 | 100 |
| 2024-03-25 | 11.88 | $11.82 | — |
| 2024-03-22 | 11.89 | $11.82 | — |
| 2024-03-21 | 11.90 | $11.82 | — |
| 2024-03-20 | 11.91 | $11.82 | 800 |
| 2024-03-19 | 11.93 | $11.91 | — |
| 2024-03-18 | 11.92 | $11.91 | 100 |
| 2024-03-15 | 11.91 | $11.89 | — |
| 2024-03-14 | 11.90 | $11.89 | — |
| 2024-03-13 | 11.88 | $11.89 | — |
| 2024-03-12 | 11.86 | $11.89 | 1000 |
| 2024-03-11 | 11.83 | $11.87 | — |
| 2024-03-08 | 11.80 | $11.87 | 3100 |
| 2024-03-07 | 11.76 | $11.85 | 600 |
| 2024-03-06 | 11.72 | $11.71 | — |
| 2024-03-05 | 11.71 | $11.71 | — |
| 2024-03-04 | 11.70 | $11.71 | — |
| 2024-03-01 | 11.68 | $11.71 | 100 |
| 2024-02-29 | 11.66 | $11.64 | 200 |
| 2024-02-28 | 11.66 | $11.70 | 1500 |
| 2024-02-27 | 11.64 | $11.69 | 300 |
| 2024-02-26 | 11.61 | $11.51 | — |
| 2024-02-23 | 11.63 | $11.51 | — |
| 2024-02-22 | 11.66 | $11.51 | 300 |
| 2024-02-21 | 11.69 | $11.65 | — |
| 2024-02-20 | 11.69 | $11.65 | — |
| 2024-02-16 | 11.67 | $11.65 | — |
| 2024-02-15 | 11.66 | $11.65 | — |
| 2024-02-14 | 11.64 | $11.65 | — |
| 2024-02-13 | 11.61 | $11.65 | — |
| 2024-02-12 | 11.57 | $11.65 | 300 |
| 2024-02-09 | 11.52 | $11.69 | — |
| 2024-02-08 | 11.45 | $11.69 | 500 |
| 2024-02-07 | 11.36 | $11.45 | — |
| 2024-02-06 | 11.33 | $11.45 | — |
| 2024-02-05 | 11.28 | $11.45 | — |
| 2024-02-02 | 11.23 | $11.45 | — |
| 2024-02-01 | 11.17 | $11.45 | — |
| 2024-01-31 | 11.09 | $11.45 | — |
| 2024-01-30 | 10.99 | $11.45 | — |
| 2024-01-29 | 10.88 | $11.45 | — |
| 2024-01-26 | 10.75 | $11.45 | 200 |
| 2024-01-25 | 10.58 | $10.65 | — |
| 2024-01-24 | 10.64 | $10.65 | — |
| 2024-01-23 | 10.72 | $10.65 | — |
| 2024-01-22 | 10.82 | $10.65 | — |
| 2024-01-19 | 10.94 | $10.65 | 100 |
| 2024-01-18 | 11.09 | $10.89 | 100 |
| 2024-01-17 | 11.19 | $10.93 | — |
| 2024-01-16 | 11.31 | $10.93 | 300 |
| 2024-01-12 | 11.46 | $11.31 | — |
| 2024-01-11 | 11.52 | $11.31 | — |
| 2024-01-10 | 11.58 | $11.31 | — |
| 2024-01-09 | 11.66 | $11.31 | 900 |
| 2024-01-08 | 11.75 | $11.31 | — |
| 2024-01-05 | 11.86 | $11.31 | — |
| 2024-01-04 | 11.99 | $11.31 | 500 |
| 2024-01-03 | 12.14 | $11.72 | — |
| 2024-01-02 | 12.18 | $11.72 | 100 |
| 2023-12-29 | 12.22 | $12.06 | 100 |
| 2023-12-28 | 12.15 | $11.88 | — |
| 2023-12-27 | 12.12 | $11.88 | — |
| 2023-12-26 | 12.07 | $11.88 | — |
| 2023-12-22 | 11.99 | $11.88 | — |
| 2023-12-21 | 11.89 | $11.88 | 100 |
| 2023-12-20 | 11.76 | $11.91 | — |
| 2023-12-19 | 11.57 | $11.91 | 400 |
| 2023-12-18 | 11.34 | $11.90 | 200 |
| 2023-12-15 | 11.05 | $10.85 | — |
| 2023-12-14 | 11.02 | $10.85 | — |
| 2023-12-13 | 10.98 | $10.85 | — |
| 2023-12-12 | 10.92 | $10.85 | — |
| 2023-12-11 | 10.84 | $10.85 | 300 |
| 2023-12-08 | 10.73 | $10.93 | 100 |
| 2023-12-07 | 10.57 | $10.94 | 400 |
| 2023-12-06 | 10.36 | $10.31 | — |
| 2023-12-05 | 10.29 | $10.31 | — |
| 2023-12-04 | 10.21 | $10.31 | 900 |
| 2023-12-01 | 10.11 | $9.85 | — |
| 2023-11-30 | 10.12 | $9.85 | 300 |
| 2023-11-29 | 10.12 | $9.85 | — |
| 2023-11-28 | 10.12 | $9.85 | — |
| 2023-11-27 | 10.12 | $9.85 | — |
| 2023-11-24 | 10.11 | $9.85 | — |
| 2023-11-22 | 10.09 | $9.85 | 100 |
| 2023-11-21 | 10.05 | $9.93 | — |
| 2023-11-20 | 9.98 | $9.93 | 100 |
| 2023-11-17 | 9.88 | $10.05 | 300 |
| 2023-11-16 | 9.71 | $9.69 | — |
| 2023-11-15 | 9.62 | $9.69 | — |
| 2023-11-14 | 9.50 | $9.69 | 400 |
| 2023-11-13 | 9.34 | $9.10 | — |
| 2023-11-10 | 9.33 | $9.10 | 300 |
| 2023-11-09 | 9.32 | $9.45 | — |
| 2023-11-08 | 9.19 | $9.45 | — |
| 2023-11-07 | 9.02 | $9.45 | 200 |
| 2023-11-06 | 8.81 | $9.46 | — |
| 2023-11-03 | 8.56 | $9.46 | 300 |
| 2023-11-02 | 8.24 | $8.56 | — |
| 2023-11-01 | 8.15 | $8.56 | — |
| 2023-10-31 | 8.03 | $8.56 | 200 |
| 2023-10-30 | 7.90 | $7.90 | — |
| 2023-10-27 | 7.94 | $7.90 | — |
| 2023-10-26 | 8.00 | $7.90 | 1300 |
| 2023-10-25 | 8.08 | $7.93 | 600 |
| 2023-10-24 | 8.17 | $8.02 | 400 |
| 2023-10-23 | 8.26 | $8.30 | — |
| 2023-10-20 | 8.28 | $8.30 | 200 |
| 2023-10-19 | 8.30 | $8.35 | 300 |
| 2023-10-18 | 8.32 | $8.50 | — |
| 2023-10-17 | 8.30 | $8.50 | 1000 |
| 2023-10-16 | 8.28 | $8.72 | 600 |
| 2023-10-13 | 8.19 | $8.38 | 100 |
| 2023-10-12 | 8.20 | $8.38 | — |
| 2023-10-11 | 8.21 | $8.38 | — |
| 2023-10-10 | 8.23 | $8.38 | — |
| 2023-10-09 | 8.26 | $8.38 | — |
| 2023-10-06 | 8.31 | $8.38 | — |
| 2023-10-05 | 8.37 | $8.38 | 500 |
| 2023-10-04 | 8.45 | $8.41 | 100 |
| 2023-10-03 | 8.54 | $8.67 | — |
| 2023-10-02 | 8.58 | $8.67 | 100 |
| 2023-09-29 | 8.64 | $8.68 | — |
| 2023-09-28 | 8.71 | $8.68 | — |
| 2023-09-27 | 8.80 | $8.68 | 500 |
| 2023-09-26 | 8.92 | $8.61 | 100 |
| 2023-09-25 | 9.09 | $8.61 | — |
| 2023-09-22 | 9.30 | $8.61 | 100 |
| 2023-09-21 | 9.56 | $8.61 | 400 |
| 2023-09-20 | 9.88 | $9.86 | — |
| 2023-09-19 | 9.88 | $9.86 | — |
| 2023-09-18 | 9.87 | $9.86 | — |
| 2023-09-15 | 9.86 | $9.86 | — |
| 2023-09-14 | 9.85 | $9.86 | — |
| 2023-09-13 | 9.84 | $9.86 | — |
| 2023-09-12 | 9.82 | $9.86 | — |
| 2023-09-11 | 9.80 | $9.86 | — |
| 2023-09-08 | 9.78 | $9.86 | — |
| 2023-09-07 | 9.75 | $9.86 | — |
| 2023-09-06 | 9.71 | $9.86 | — |
| 2023-09-05 | 9.67 | $9.86 | — |
| 2023-09-01 | 9.63 | $9.86 | — |
| 2023-08-31 | 9.57 | $9.86 | 1000 |
| 2023-08-30 | 9.51 | $9.60 | — |
| 2023-08-29 | 9.51 | $9.60 | — |
| 2023-08-28 | 9.52 | $9.60 | 200 |
| 2023-08-25 | 9.54 | $9.61 | — |
| 2023-08-24 | 9.56 | $9.61 | — |
| 2023-08-23 | 9.59 | $9.61 | 800 |
| 2023-08-22 | 9.63 | $9.74 | — |
| 2023-08-21 | 9.64 | $9.74 | 100 |
| 2023-08-18 | 9.65 | $9.74 | — |
| 2023-08-17 | 9.67 | $9.74 | — |
| 2023-08-16 | 9.70 | $9.74 | — |
| 2023-08-15 | 9.74 | $9.74 | — |
| 2023-08-14 | 9.79 | $9.74 | — |
| 2023-08-11 | 9.86 | $9.74 | — |
| 2023-08-10 | 9.95 | $9.74 | 700 |
| 2023-08-09 | 10.06 | $10.10 | 900 |
| 2023-08-08 | 10.08 | $9.75 | 1100 |
| 2023-08-07 | 10.22 | $9.85 | — |
| 2023-08-04 | 10.36 | $9.85 | — |
| 2023-08-03 | 10.53 | $9.85 | 800 |
| 2023-08-02 | 10.73 | $10.88 | — |
| 2023-08-01 | 10.66 | $10.88 | — |
| 2023-07-31 | 10.56 | $10.88 | 1300 |
| 2023-07-28 | 10.45 | $10.44 | — |
| 2023-07-27 | 10.45 | $10.44 | 200 |
| 2023-07-26 | 10.45 | $10.30 | 300 |
| 2023-07-25 | 10.49 | $10.11 | — |
| 2023-07-24 | 10.61 | $10.11 | 200 |
| 2023-07-21 | 10.75 | $10.68 | — |
| 2023-07-20 | 10.73 | $10.68 | — |
| 2023-07-19 | 10.71 | $10.68 | — |
| 2023-07-18 | 10.68 | $10.68 | — |
| 2023-07-17 | 10.65 | $10.68 | — |
| 2023-07-14 | 10.61 | $10.68 | — |
| 2023-07-13 | 10.56 | $10.68 | — |
| 2023-07-12 | 10.49 | $10.68 | — |
| 2023-07-11 | 10.41 | $10.68 | 300 |
| 2023-07-10 | 10.31 | $10.61 | — |
| 2023-07-07 | 10.21 | $10.61 | 300 |
| 2023-07-06 | 10.10 | $10.27 | 200 |
| 2023-07-05 | 10.06 | $10.10 | — |
| 2023-07-03 | 10.08 | $10.10 | — |
| 2023-06-30 | 10.10 | $10.10 | — |
| 2023-06-29 | 10.13 | $10.10 | — |
| 2023-06-28 | 10.17 | $10.10 | 100 |
| 2023-06-27 | 10.23 | $9.89 | 400 |
| 2023-06-26 | 10.36 | $10.10 | — |
| 2023-06-23 | 10.46 | $10.10 | 600 |
| 2023-06-22 | 10.57 | $10.43 | 100 |
| 2023-06-21 | 10.62 | $10.32 | 200 |
| 2023-06-20 | 10.70 | $10.76 | 700 |
| 2023-06-16 | 10.67 | $11.18 | 200 |
| 2023-06-15 | 10.49 | $10.69 | — |
| 2023-06-14 | 10.44 | $10.69 | — |
| 2023-06-13 | 10.37 | $10.69 | — |
| 2023-06-12 | 10.30 | $10.69 | — |
| 2023-06-09 | 10.20 | $10.69 | 100 |
| 2023-06-08 | 10.10 | $10.69 | 400 |
| 2023-06-07 | 9.97 | $10.64 | 200 |
| 2023-06-06 | 9.85 | $10.42 | 200 |
| 2023-06-05 | 9.77 | $9.92 | — |
| 2023-06-02 | 9.84 | $9.92 | — |
| 2023-06-01 | 9.93 | $9.92 | — |
| 2023-05-31 | 10.05 | $9.92 | — |
| 2023-05-30 | 10.21 | $9.92 | 400 |
| 2023-05-26 | 10.41 | $10.18 | — |
| 2023-05-25 | 10.58 | $10.18 | 200 |
| 2023-05-24 | 10.80 | $10.99 | — |
| 2023-05-23 | 10.81 | $10.99 | — |
| 2023-05-22 | 10.82 | $10.99 | 200 |
| 2023-05-19 | 10.85 | $10.43 | — |
| 2023-05-18 | 11.06 | $10.43 | 200 |
| 2023-05-17 | 11.32 | $11.44 | — |
| 2023-05-16 | 11.33 | $11.44 | — |
| 2023-05-15 | 11.34 | $11.44 | — |
| 2023-05-12 | 11.35 | $11.44 | — |
| 2023-05-11 | 11.37 | $11.44 | — |
| 2023-05-10 | 11.39 | $11.44 | — |
| 2023-05-09 | 11.43 | $11.44 | — |
| 2023-05-08 | 11.47 | $11.44 | 200 |
| 2023-05-05 | 11.52 | $11.40 | 1700 |
| 2023-05-04 | 11.61 | $11.59 | — |
| 2023-05-03 | 11.65 | $11.59 | — |
| 2023-05-02 | 11.70 | $11.59 | — |
| 2023-05-01 | 11.77 | $11.59 | — |
| 2023-04-28 | 11.85 | $11.59 | 200 |
| 2023-04-27 | 11.95 | $11.87 | — |
| 2023-04-26 | 11.99 | $11.87 | — |
| 2023-04-25 | 12.03 | $11.87 | — |
| 2023-04-24 | 12.07 | $11.87 | 200 |
| 2023-04-21 | 12.13 | $11.87 | — |
| 2023-04-20 | 12.20 | $11.87 | — |
| 2023-04-19 | 12.28 | $11.87 | 200 |
| 2023-04-18 | 12.37 | $12.29 | — |
| 2023-04-17 | 12.34 | $12.29 | — |
| 2023-04-14 | 12.31 | $12.29 | — |
| 2023-04-13 | 12.26 | $12.29 | 100 |
| 2023-04-12 | 12.20 | $11.85 | — |
| 2023-04-11 | 12.26 | $11.85 | — |
| 2023-04-10 | 12.33 | $11.85 | — |
| 2023-04-06 | 12.41 | $11.85 | 200 |
| 2023-04-05 | 12.50 | $12.45 | — |
| 2023-04-04 | 12.41 | $12.45 | — |
| 2023-04-03 | 12.29 | $12.45 | — |
| 2023-03-31 | 12.14 | $12.45 | 100 |
| 2023-03-30 | 11.95 | $12.10 | — |
| 2023-03-29 | 11.82 | $12.10 | 2400 |
| 2023-03-28 | 11.67 | $11.88 | 400 |
| 2023-03-27 | 11.54 | $11.89 | — |
| 2023-03-24 | 11.38 | $11.89 | — |
| 2023-03-23 | 11.18 | $11.89 | 600 |
| 2023-03-22 | 10.93 | $10.92 | — |
| 2023-03-21 | 10.94 | $10.92 | — |
| 2023-03-20 | 10.95 | $10.92 | — |
| 2023-03-17 | 10.97 | $10.92 | — |
| 2023-03-16 | 10.99 | $10.92 | — |
| 2023-03-15 | 11.01 | $10.92 | — |
| 2023-03-14 | 11.03 | $10.92 | 18000 |
| 2023-03-13 | 11.06 | $11.04 | 200 |
| 2023-03-10 | 11.06 | $11.04 | — |
| 2023-03-09 | 11.06 | $11.04 | — |
| 2023-03-08 | 11.05 | $11.04 | — |
| 2023-03-07 | 11.05 | $11.04 | 500 |
| 2023-03-06 | 11.04 | $11.16 | — |
| 2023-03-03 | 10.99 | $11.16 | 100 |
| 2023-03-02 | 10.93 | $11.05 | — |
| 2023-03-01 | 10.89 | $11.05 | 300 |
| 2023-02-28 | 10.85 | $11.19 | 200 |
| 2023-02-27 | 10.75 | $10.96 | 200 |
| 2023-02-24 | 10.70 | $10.48 | — |
| 2023-02-23 | 10.80 | $10.48 | 200 |
| 2023-02-22 | 10.92 | $10.79 | — |
| 2023-02-21 | 10.96 | $10.79 | — |
| 2023-02-17 | 11.02 | $10.79 | 100 |
| 2023-02-16 | 11.08 | $11.05 | 100 |
| 2023-02-15 | 11.08 | $11.09 | — |
| 2023-02-14 | 11.07 | $11.09 | — |
| 2023-02-13 | 11.05 | $11.09 | — |
| 2023-02-10 | 11.02 | $11.09 | — |
| 2023-02-09 | 10.99 | $11.09 | 200 |
| 2023-02-08 | 10.95 | $11.06 | — |
| 2023-02-07 | 10.91 | $11.06 | — |
| 2023-02-06 | 10.86 | $11.06 | — |
| 2023-02-03 | 10.80 | $11.06 | — |
| 2023-02-02 | 10.73 | $11.06 | 900 |
| 2023-02-01 | 10.64 | $10.86 | 900 |
| 2023-01-31 | 10.60 | $10.70 | — |
| 2023-01-30 | 10.61 | $10.70 | — |
| 2023-01-27 | 10.61 | $10.70 | — |
| 2023-01-26 | 10.62 | $10.70 | — |
| 2023-01-25 | 10.64 | $10.70 | — |
| 2023-01-24 | 10.66 | $10.70 | — |
| 2023-01-23 | 10.69 | $10.70 | — |
| 2023-01-20 | 10.72 | $10.70 | — |
| 2023-01-19 | 10.76 | $10.70 | 200 |
| 2023-01-18 | 10.82 | $10.67 | 400 |
| 2023-01-17 | 10.89 | $10.63 | 400 |
| 2023-01-13 | 11.00 | $10.86 | — |
| 2023-01-12 | 11.06 | $10.86 | 1000 |
| 2023-01-11 | 11.13 | $11.28 | — |
| 2023-01-10 | 11.08 | $11.28 | 200 |
| 2023-01-09 | 11.02 | $11.59 | 700 |
| 2023-01-06 | 10.84 | $11.05 | 500 |
| 2023-01-05 | 10.80 | $11.01 | 1000 |
| 2023-01-04 | 10.77 | $10.65 | — |
| 2023-01-03 | 10.84 | $10.65 | 200 |
| 2022-12-30 | 10.93 | $10.75 | — |
| 2022-12-29 | 11.00 | $10.75 | — |
| 2022-12-28 | 11.10 | $10.75 | 200 |
| 2022-12-27 | 11.21 | $10.63 | 100 |
| 2022-12-23 | 11.37 | $11.22 | — |
| 2022-12-22 | 11.39 | $11.22 | — |
| 2022-12-21 | 11.40 | $11.22 | — |
| 2022-12-20 | 11.42 | $11.22 | — |
| 2022-12-19 | 11.43 | $11.22 | — |
| 2022-12-16 | 11.43 | $11.22 | — |
| 2022-12-15 | 11.44 | $11.22 | — |
| 2022-12-14 | 11.43 | $11.22 | — |
| 2022-12-13 | 11.42 | $11.22 | — |
| 2022-12-12 | 11.40 | $11.22 | — |
| 2022-12-09 | 11.37 | $11.22 | — |
| 2022-12-08 | 11.32 | $11.22 | — |
| 2022-12-07 | 11.25 | $11.22 | — |
| 2022-12-06 | 11.16 | $11.22 | — |
| 2022-12-05 | 11.04 | $11.22 | — |
| 2022-12-02 | 10.89 | $11.22 | 100 |
| 2022-12-01 | 10.70 | $10.61 | 200 |
| 2022-11-30 | 10.65 | $10.51 | 300 |
| 2022-11-29 | 10.62 | $10.52 | — |
| 2022-11-28 | 10.57 | $10.52 | — |
| 2022-11-25 | 10.50 | $10.52 | — |
| 2022-11-23 | 10.41 | $10.52 | — |
| 2022-11-22 | 10.30 | $10.52 | — |
| 2022-11-21 | 10.16 | $10.52 | 18800 |
| 2022-11-18 | 9.98 | $9.75 | — |
| 2022-11-17 | 9.99 | $9.75 | — |
| 2022-11-16 | 10.01 | $9.75 | — |
| 2022-11-15 | 10.03 | $9.75 | — |
| 2022-11-14 | 10.04 | $9.75 | — |
| 2022-11-11 | 10.05 | $9.75 | — |
| 2022-11-10 | 10.06 | $9.75 | — |
| 2022-11-09 | 10.06 | $9.75 | — |
| 2022-11-08 | 10.05 | $9.75 | — |
| 2022-11-07 | 10.03 | $9.75 | — |
| 2022-11-04 | 10.00 | $9.75 | 800 |
| 2022-11-03 | 9.96 | $10.00 | — |
| 2022-11-02 | 9.82 | $10.00 | — |
| 2022-11-01 | 9.64 | $10.00 | 300 |
| 2022-10-31 | 9.41 | $9.75 | 200 |
| 2022-10-28 | 9.21 | $9.55 | 300 |
| 2022-10-27 | 9.02 | $9.50 | 100 |
| 2022-10-26 | 8.81 | $8.83 | — |
| 2022-10-25 | 8.75 | $8.83 | — |
| 2022-10-24 | 8.68 | $8.83 | — |
| 2022-10-21 | 8.60 | $8.83 | 100 |
| 2022-10-20 | 8.49 | $8.86 | — |
| 2022-10-19 | 8.35 | $8.86 | — |
| 2022-10-18 | 8.19 | $8.86 | 600 |
| 2022-10-17 | 7.98 | $8.05 | 1700 |
| 2022-10-14 | 8.00 | $8.05 | — |
| 2022-10-13 | 8.01 | $8.05 | 200 |
| 2022-10-12 | 8.04 | $8.24 | — |
| 2022-10-11 | 8.01 | $8.24 | — |
| 2022-10-10 | 7.98 | $8.24 | — |
| 2022-10-07 | 7.96 | $8.24 | — |
| 2022-10-06 | 7.92 | $8.24 | — |
| 2022-10-05 | 7.89 | $8.24 | — |
| 2022-10-04 | 7.86 | $8.24 | — |
| 2022-10-03 | 7.83 | $8.24 | 200 |
| 2022-09-30 | 7.79 | $7.90 | — |
| 2022-09-29 | 7.87 | $7.90 | — |
| 2022-09-28 | 7.96 | $7.90 | — |
| 2022-09-27 | 8.09 | $7.90 | — |
| 2022-09-26 | 8.25 | $7.90 | — |
| 2022-09-23 | 8.46 | $7.90 | — |
| 2022-09-22 | 8.71 | $7.90 | 300 |
| 2022-09-21 | 9.02 | $9.13 | — |
| 2022-09-20 | 9.02 | $9.13 | — |
| 2022-09-19 | 9.01 | $9.13 | — |
| 2022-09-16 | 9.01 | $9.13 | — |
| 2022-09-15 | 9.00 | $9.13 | — |
| 2022-09-14 | 9.00 | $9.13 | — |
| 2022-09-13 | 9.00 | $9.13 | — |
| 2022-09-12 | 9.01 | $9.13 | — |
| 2022-09-09 | 9.02 | $9.13 | — |
| 2022-09-08 | 9.03 | $9.13 | — |
| 2022-09-07 | 9.05 | $9.13 | — |
| 2022-09-06 | 9.07 | $9.13 | — |
| 2022-09-02 | 9.11 | $9.13 | — |
| 2022-09-01 | 9.15 | $9.13 | — |
| 2022-08-31 | 9.21 | $9.13 | — |
| 2022-08-30 | 9.28 | $9.13 | — |
| 2022-08-29 | 9.38 | $9.13 | — |
| 2022-08-26 | 9.49 | $9.13 | — |
| 2022-08-25 | 9.62 | $9.13 | — |
| 2022-08-24 | 9.79 | $9.13 | 300 |
| 2022-08-23 | 9.99 | $9.36 | 200 |
| 2022-08-22 | 10.16 | $10.05 | — |
| 2022-08-19 | 10.14 | $10.05 | — |
| 2022-08-18 | 10.11 | $10.05 | — |
| 2022-08-17 | 10.08 | $10.05 | — |
| 2022-08-16 | 10.03 | $10.05 | 800 |
| 2022-08-15 | 9.96 | $9.83 | — |
| 2022-08-12 | 9.95 | $9.83 | — |
| 2022-08-11 | 9.92 | $9.83 | — |
| 2022-08-10 | 9.89 | $9.83 | — |
| 2022-08-09 | 9.84 | $9.83 | 200 |
| 2022-08-08 | 9.78 | $9.57 | — |
| 2022-08-05 | 9.79 | $9.57 | — |
| 2022-08-04 | 9.79 | $9.57 | — |
| 2022-08-03 | 9.78 | $9.57 | — |
| 2022-08-02 | 9.77 | $9.57 | — |
| 2022-08-01 | 9.74 | $9.57 | — |
| 2022-07-29 | 9.71 | $9.57 | — |
| 2022-07-28 | 9.66 | $9.57 | — |
| 2022-07-27 | 9.59 | $9.57 | — |
| 2022-07-26 | 9.50 | $9.57 | — |
| 2022-07-25 | 9.39 | $9.57 | — |
| 2022-07-22 | 9.25 | $9.57 | — |
| 2022-07-21 | 9.07 | $9.57 | — |
| 2022-07-20 | 8.85 | $9.57 | — |
| 2022-07-19 | 8.57 | $9.57 | 300 |
| 2022-07-18 | 8.24 | $8.30 | — |
| 2022-07-15 | 8.24 | $8.30 | — |
| 2022-07-14 | 8.24 | $8.30 | — |
| 2022-07-13 | 8.23 | $8.30 | — |
| 2022-07-12 | 8.23 | $8.30 | — |
| 2022-07-11 | 8.24 | $8.30 | — |
| 2022-07-08 | 8.24 | $8.30 | — |
| 2022-07-07 | 8.25 | $8.30 | — |
| 2022-07-06 | 8.26 | $8.30 | — |
| 2022-07-05 | 8.28 | $8.30 | — |
| 2022-07-01 | 8.30 | $8.30 | — |
| 2022-06-30 | 8.33 | $8.30 | — |
| 2022-06-29 | 8.36 | $8.30 | 300 |
| 2022-06-28 | 8.41 | $8.30 | — |
| 2022-06-27 | 8.47 | $8.30 | — |
| 2022-06-24 | 8.54 | $8.30 | — |
| 2022-06-23 | 8.63 | $8.30 | 1000 |
| 2022-06-22 | 8.74 | $8.40 | 400 |
| 2022-06-21 | 8.85 | $8.60 | — |
| 2022-06-17 | 8.91 | $8.60 | 500 |
| 2022-06-16 | 8.98 | $8.60 | — |
| 2022-06-15 | 9.06 | $8.60 | — |
| 2022-06-14 | 9.17 | $8.60 | — |
| 2022-06-13 | 9.29 | $8.60 | 1700 |
| 2022-06-10 | 9.43 | $9.21 | — |
| 2022-06-09 | 9.40 | $9.21 | 200 |
| 2022-06-08 | 9.37 | $9.29 | — |
| 2022-06-07 | 9.29 | $9.29 | 500 |
| 2022-06-06 | 9.19 | $9.84 | 300 |
| 2022-06-03 | 8.89 | $8.97 | — |
| 2022-06-02 | 8.80 | $8.97 | — |
| 2022-06-01 | 8.68 | $8.97 | — |
| 2022-05-31 | 8.54 | $8.97 | — |
| 2022-05-27 | 8.37 | $8.97 | 100 |
| 2022-05-26 | 8.15 | $8.53 | — |
| 2022-05-25 | 8.03 | $8.53 | 5000 |
| 2022-05-24 | 7.89 | $8.62 | 100 |
| 2022-05-23 | 7.69 | $7.85 | — |
| 2022-05-20 | 7.69 | $7.85 | — |
| 2022-05-19 | 7.71 | $7.85 | 400 |
| 2022-05-18 | 7.73 | $7.85 | — |
| 2022-05-17 | 7.76 | $7.85 | — |
| 2022-05-16 | 7.81 | $7.85 | — |
| 2022-05-13 | 7.87 | $7.85 | — |
| 2022-05-12 | 7.96 | $7.85 | — |
| 2022-05-11 | 8.07 | $7.85 | — |
| 2022-05-10 | 8.21 | $7.85 | 100 |
| 2022-05-09 | 8.38 | $8.50 | — |
| 2022-05-06 | 8.40 | $8.50 | — |
| 2022-05-05 | 8.42 | $8.50 | — |
| 2022-05-04 | 8.45 | $8.50 | 200 |
| 2022-05-03 | 8.50 | $8.08 | — |
| 2022-05-02 | 8.69 | $8.08 | 900 |
| 2022-04-29 | 8.93 | $9.17 | — |
| 2022-04-28 | 8.88 | $9.17 | 400 |
| 2022-04-27 | 8.82 | $8.57 | 500 |
| 2022-04-26 | 8.95 | $9.34 | — |
| 2022-04-25 | 8.86 | $9.34 | — |
| 2022-04-22 | 8.76 | $9.34 | 300 |
| 2022-04-21 | 8.64 | $8.72 | — |
| 2022-04-20 | 8.70 | $8.72 | — |
| 2022-04-19 | 8.79 | $8.72 | — |
| 2022-04-18 | 8.89 | $8.72 | — |
| 2022-04-14 | 9.03 | $8.72 | 200 |
| 2022-04-13 | 9.20 | $8.93 | — |
| 2022-04-12 | 9.35 | $8.93 | 100 |
| 2022-04-11 | 9.54 | $9.53 | — |
| 2022-04-08 | 9.58 | $9.53 | — |
| 2022-04-07 | 9.64 | $9.53 | — |
| 2022-04-06 | 9.71 | $9.53 | — |
| 2022-04-05 | 9.80 | $9.53 | — |
| 2022-04-04 | 9.91 | $9.53 | — |
| 2022-04-01 | 10.05 | $9.53 | — |
| 2022-03-31 | 10.23 | $9.53 | 300 |
| 2022-03-30 | 10.44 | $9.70 | 200 |
| 2022-03-29 | 10.64 | $10.01 | 200 |
| 2022-03-28 | 10.79 | $10.98 | — |
| 2022-03-25 | 10.66 | $10.98 | — |
| 2022-03-24 | 10.50 | $10.98 | — |
| 2022-03-23 | 10.30 | $10.98 | — |
| 2022-03-22 | 10.06 | $10.98 | — |
| 2022-03-21 | 9.77 | $10.98 | — |
| 2022-03-18 | 9.42 | $10.98 | 300 |
| 2022-03-17 | 9.00 | $9.65 | — |
| 2022-03-16 | 8.93 | $9.65 | — |
| 2022-03-15 | 8.84 | $9.65 | 900 |
| 2022-03-14 | 8.76 | $9.22 | — |
| 2022-03-11 | 8.80 | $9.22 | 2900 |
| 2022-03-10 | 8.87 | $8.98 | — |
| 2022-03-09 | 9.05 | $8.98 | — |
| 2022-03-08 | 9.28 | $8.98 | 400 |
| 2022-03-07 | 9.57 | $8.55 | 700 |
| 2022-03-04 | 10.08 | $9.06 | 700 |
| 2022-03-03 | 10.54 | $10.09 | 300 |
| 2022-03-02 | 10.79 | $10.69 | — |
| 2022-03-01 | 10.91 | $10.69 | — |
| 2022-02-28 | 11.07 | $10.69 | 500 |
| 2022-02-25 | 11.26 | $10.58 | — |
| 2022-02-24 | 11.54 | $10.58 | 500 |
| 2022-02-23 | 11.88 | $11.93 | — |
| 2022-02-22 | 11.86 | $11.93 | — |
| 2022-02-18 | 11.85 | $11.93 | — |
| 2022-02-17 | 11.83 | $11.93 | — |
| 2022-02-16 | 11.80 | $11.93 | — |
| 2022-02-15 | 11.78 | $11.93 | — |
| 2022-02-14 | 11.75 | $11.93 | — |
| 2022-02-11 | 11.71 | $11.93 | — |
| 2022-02-10 | 11.67 | $11.93 | — |
| 2022-02-09 | 11.63 | $11.93 | — |
| 2022-02-08 | 11.57 | $11.93 | — |
| 2022-02-07 | 11.51 | $11.93 | — |
| 2022-02-04 | 11.44 | $11.93 | — |
| 2022-02-03 | 11.37 | $11.93 | 200 |
| 2022-02-02 | 11.28 | $12.17 | 700 |
| 2022-02-01 | 11.10 | $11.07 | — |
| 2022-01-31 | 11.24 | $11.07 | — |
| 2022-01-28 | 11.41 | $11.07 | — |
| 2022-01-27 | 11.63 | $11.07 | 900 |
| 2022-01-26 | 11.91 | $11.77 | — |
| 2022-01-25 | 12.03 | $11.77 | — |
| 2022-01-24 | 12.18 | $11.77 | — |
| 2022-01-21 | 12.36 | $11.77 | 400 |
| 2022-01-20 | 12.59 | $11.98 | — |
| 2022-01-19 | 12.80 | $11.98 | — |
| 2022-01-18 | 13.06 | $11.98 | 500 |
| 2022-01-14 | 13.36 | $13.15 | — |
| 2022-01-13 | 13.36 | $13.15 | — |
| 2022-01-12 | 13.35 | $13.15 | — |
| 2022-01-11 | 13.33 | $13.15 | — |
| 2022-01-10 | 13.31 | $13.15 | 10000 |
| 2022-01-07 | 13.27 | $13.15 | — |
| 2022-01-06 | 13.21 | $13.15 | — |
| 2022-01-05 | 13.13 | $13.15 | — |
| 2022-01-04 | 13.04 | $13.15 | — |
| 2022-01-03 | 12.91 | $13.15 | 2600 |
| 2021-12-31 | 12.75 | $12.60 | — |
| 2021-12-30 | 12.72 | $12.60 | — |
| 2021-12-29 | 12.68 | $12.60 | — |
| 2021-12-28 | 12.63 | $12.60 | — |
| 2021-12-27 | 12.56 | $12.60 | — |
| 2021-12-23 | 12.47 | $12.60 | 600 |
| 2021-12-22 | 12.36 | $12.43 | — |
| 2021-12-21 | 12.27 | $12.43 | — |
| 2021-12-20 | 12.15 | $12.43 | — |
| 2021-12-17 | 12.01 | $12.43 | — |
| 2021-12-16 | 11.84 | $12.43 | 600 |
| 2021-12-15 | 11.62 | $11.60 | — |
| 2021-12-14 | 11.62 | $11.60 | — |
| 2021-12-13 | 11.62 | $11.60 | — |
| 2021-12-10 | 11.62 | $11.60 | — |
| 2021-12-09 | 11.62 | $11.60 | — |
| 2021-12-08 | 11.62 | $11.60 | — |
| 2021-12-07 | 11.62 | $11.60 | — |
| 2021-12-06 | 11.62 | $11.60 | — |
| 2021-12-03 | 11.62 | $11.60 | — |
| 2021-12-02 | 11.62 | $11.60 | — |
| 2021-12-01 | 11.61 | $11.60 | — |
| 2021-11-30 | 11.61 | $11.60 | — |
| 2021-11-29 | 11.61 | $11.60 | — |
| 2021-11-26 | 11.61 | $11.60 | — |
| 2021-11-24 | 11.61 | $11.60 | — |
| 2021-11-23 | 11.60 | $11.60 | — |
| 2021-11-22 | 11.60 | $11.60 | — |
| 2021-11-19 | 11.60 | $11.60 | — |
| 2021-11-18 | 11.60 | $11.60 | — |
| 2021-11-17 | 11.59 | $11.60 | — |
| 2021-11-16 | 11.59 | $11.60 | — |
| 2021-11-15 | 11.59 | $11.60 | — |
| 2021-11-12 | 11.58 | $11.60 | — |
| 2021-11-11 | 11.58 | $11.60 | — |
| 2021-11-10 | 11.58 | $11.60 | — |
| 2021-11-09 | 11.58 | $11.60 | — |
| 2021-11-08 | 11.58 | $11.60 | — |
| 2021-11-05 | 11.59 | $11.60 | — |
| 2021-11-04 | 11.59 | $11.60 | — |
| 2021-11-03 | 11.60 | $11.60 | — |
| 2021-11-02 | 11.61 | $11.60 | — |
| 2021-11-01 | 11.63 | $11.60 | — |
| 2021-10-29 | 11.65 | $11.60 | 400 |
| 2021-10-28 | 11.68 | $11.73 | — |
| 2021-10-27 | 11.67 | $11.73 | 4300 |
| 2021-10-26 | 11.67 | $11.95 | — |
| 2021-10-25 | 11.60 | $11.95 | — |
| 2021-10-22 | 11.51 | $11.95 | — |
| 2021-10-21 | 11.41 | $11.95 | 1100 |
| 2021-10-20 | 11.30 | $11.95 | — |
| 2021-10-19 | 11.16 | $11.95 | 300 |
| 2021-10-18 | 11.00 | $10.98 | — |
| 2021-10-15 | 11.12 | $10.98 | — |
| 2021-10-14 | 11.27 | $10.98 | — |
| 2021-10-13 | 11.47 | $10.98 | — |
| 2021-10-12 | 11.72 | $10.98 | — |
| 2021-10-11 | 12.02 | $10.98 | 500 |
| 2021-10-08 | 12.40 | $12.46 | — |
| 2021-10-07 | 12.39 | $12.46 | — |
| 2021-10-06 | 12.38 | $12.46 | — |
| 2021-10-05 | 12.37 | $12.46 | — |
| 2021-10-04 | 12.36 | $12.46 | — |
| 2021-10-01 | 12.35 | $12.46 | — |
| 2021-09-30 | 12.34 | $12.46 | — |
| 2021-09-29 | 12.32 | $12.46 | — |
| 2021-09-28 | 12.31 | $12.46 | — |
| 2021-09-27 | 12.30 | $12.46 | — |
| 2021-09-24 | 12.29 | $12.46 | — |
| 2021-09-23 | 12.28 | $12.46 | — |
| 2021-09-22 | 12.28 | $12.46 | — |
| 2021-09-21 | 12.27 | $12.46 | — |
| 2021-09-20 | 12.27 | $12.46 | — |
| 2021-09-17 | 12.28 | $12.46 | — |
| 2021-09-16 | 12.28 | $12.46 | — |
| 2021-09-15 | 12.30 | $12.46 | — |
| 2021-09-14 | 12.32 | $12.46 | — |
| 2021-09-13 | 12.36 | $12.46 | 200 |
| 2021-09-10 | 12.41 | $12.60 | — |
| 2021-09-09 | 12.43 | $12.60 | — |
| 2021-09-08 | 12.45 | $12.60 | — |
| 2021-09-07 | 12.49 | $12.60 | — |
| 2021-09-03 | 12.55 | $12.60 | — |
| 2021-09-02 | 12.62 | $12.60 | — |
| 2021-09-01 | 12.71 | $12.60 | — |
| 2021-08-31 | 12.83 | $12.60 | — |
| 2021-08-30 | 12.97 | $12.60 | — |
| 2021-08-27 | 13.15 | $12.60 | — |
| 2021-08-26 | 13.37 | $12.60 | 500 |
| 2021-08-25 | 13.64 | $12.65 | 500 |
| 2021-08-24 | 13.96 | $13.85 | — |
| 2021-08-23 | 13.95 | $13.85 | — |
| 2021-08-20 | 13.95 | $13.85 | — |
| 2021-08-19 | 13.93 | $13.85 | — |
| 2021-08-18 | 13.91 | $13.85 | — |
| 2021-08-17 | 13.88 | $13.85 | — |
| 2021-08-16 | 13.84 | $13.85 | — |
| 2021-08-13 | 13.79 | $13.85 | — |
| 2021-08-12 | 13.71 | $13.85 | 500 |
| 2021-08-11 | 13.62 | $13.29 | — |
| 2021-08-10 | 13.68 | $13.29 | 31300 |
| 2021-08-09 | 13.75 | $13.29 | — |
| 2021-08-06 | 13.83 | $13.29 | 200 |
| 2021-08-05 | 13.92 | $13.98 | 18700 |
| 2021-08-04 | 13.81 | $13.98 | 40300 |
| 2021-08-03 | 13.66 | $13.66 | 60000 |
| 2021-08-02 | 13.57 | $13.66 | 500 |
| 2021-07-30 | 13.46 | $13.44 | — |
| 2021-07-29 | 13.39 | $13.44 | 2400 |
| 2021-07-28 | 13.29 | $13.33 | — |
| 2021-07-27 | 13.21 | $13.33 | 48100 |
| 2021-07-26 | 13.10 | $13.33 | — |
| 2021-07-23 | 12.96 | $13.33 | 500 |
| 2021-07-22 | 12.78 | $12.68 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.77
2026-07-17
Close Price
$7.46
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.66
Average
49.06
Maximum
95.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.77 | $7.46 | 100 |
| 2026-07-16 | 40.77 | $7.46 | — |
| 2026-07-15 | 40.77 | $7.46 | 100 |
| 2026-07-14 | 40.77 | $7.46 | 100 |
| 2026-07-13 | 40.77 | $7.46 | 100 |
| 2026-07-10 | 40.77 | $7.46 | 100 |
| 2026-07-09 | 40.77 | $7.46 | 100 |
| 2026-07-08 | 40.77 | $7.46 | 100 |
| 2026-07-07 | 40.77 | $7.46 | — |
| 2026-07-06 | 40.77 | $7.46 | 100 |
| 2026-07-02 | 40.77 | $7.46 | 100 |
| 2026-07-01 | 40.77 | $7.46 | 100 |
| 2026-06-30 | 40.77 | $7.46 | 2035 |
| 2026-06-29 | 37.39 | $7.41 | 100 |
| 2026-06-26 | 37.39 | $7.41 | 100 |
| 2026-06-25 | 37.39 | $7.41 | 100 |
| 2026-06-24 | 37.39 | $7.41 | 100 |
| 2026-06-23 | 37.39 | $7.41 | 100 |
| 2026-06-22 | 37.39 | $7.41 | 413 |
| 2026-06-18 | 37.71 | $7.42 | 500 |
| 2026-06-17 | 42.48 | $7.56 | 100 |
| 2026-06-16 | 42.48 | $7.56 | 100 |
| 2026-06-15 | 42.48 | $7.56 | 100 |
| 2026-06-12 | 42.48 | $7.56 | 100 |
| 2026-06-11 | 42.48 | $7.56 | 713 |
| 2026-06-10 | 58.43 | $7.95 | — |
| 2026-06-09 | 58.43 | $7.95 | — |
| 2026-06-08 | 58.43 | $7.95 | — |
| 2026-06-05 | 58.43 | $7.95 | 100 |
| 2026-06-04 | 58.43 | $7.95 | 500 |
| 2026-06-03 | 31.31 | $7.42 | 100 |
| 2026-06-02 | 31.31 | $7.42 | 100 |
| 2026-06-01 | 31.31 | $7.42 | 100 |
| 2026-05-29 | 31.31 | $7.42 | 100 |
| 2026-05-28 | 31.31 | $7.42 | 231 |
| 2026-05-27 | 35.35 | $7.54 | 100 |
| 2026-05-26 | 35.35 | $7.54 | 100 |
| 2026-05-22 | 35.35 | $7.54 | 100 |
| 2026-05-21 | 35.35 | $7.54 | 100 |
| 2026-05-20 | 35.35 | $7.54 | 100 |
| 2026-05-19 | 35.35 | $7.54 | 100 |
| 2026-05-18 | 35.35 | $7.54 | 100 |
| 2026-05-15 | 35.35 | $7.54 | — |
| 2026-05-14 | 35.35 | $7.54 | 100 |
| 2026-05-13 | 35.35 | $7.54 | 100 |
| 2026-05-12 | 35.35 | $7.54 | 100 |
| 2026-05-11 | 35.35 | $7.54 | 100 |
| 2026-05-08 | 35.35 | $7.54 | 800 |
| 2026-05-07 | 37.64 | $7.65 | — |
| 2026-05-06 | 37.64 | $7.65 | 1100 |
| 2026-05-05 | 45.92 | $7.99 | 302 |
| 2026-05-04 | 60.90 | $8.39 | — |
| 2026-05-01 | 60.90 | $8.39 | 100 |
| 2026-04-30 | 60.90 | $8.39 | 100 |
| 2026-04-29 | 60.90 | $8.39 | 100 |
| 2026-04-28 | 60.90 | $8.39 | 100 |
| 2026-04-27 | 60.90 | $8.39 | 100 |
| 2026-04-24 | 60.90 | $8.39 | 1100 |
| 2026-04-23 | 67.43 | $8.56 | 100 |
| 2026-04-22 | 67.43 | $8.56 | 500 |
| 2026-04-21 | 66.48 | $8.51 | 100 |
| 2026-04-20 | 66.48 | $8.51 | — |
| 2026-04-17 | 66.48 | $8.51 | 100 |
| 2026-04-16 | 66.48 | $8.51 | 637 |
| 2026-04-15 | 32.83 | $7.46 | 100 |
| 2026-04-14 | 32.83 | $7.46 | 100 |
| 2026-04-13 | 32.83 | $7.46 | 100 |
| 2026-04-10 | 32.83 | $7.46 | 100 |
| 2026-04-09 | 32.83 | $7.46 | 100 |
| 2026-04-08 | 32.83 | $7.46 | — |
| 2026-04-07 | 32.83 | $7.46 | — |
| 2026-04-06 | 32.83 | $7.46 | 100 |
| 2026-04-02 | 32.83 | $7.46 | 100 |
| 2026-04-01 | 32.83 | $7.46 | 800 |
| 2026-03-31 | 36.14 | $7.62 | 200 |
| 2026-03-30 | 37.95 | $7.70 | — |
| 2026-03-27 | 37.95 | $7.70 | 100 |
| 2026-03-26 | 37.24 | $7.68 | — |
| 2026-03-25 | 37.24 | $7.68 | 125 |
| 2026-03-24 | 30.39 | $7.49 | 200 |
| 2026-03-23 | 24.18 | $7.34 | — |
| 2026-03-20 | 24.18 | $7.34 | 303 |
| 2026-03-19 | 24.31 | $7.35 | 303 |
| 2026-03-18 | 26.34 | $7.50 | — |
| 2026-03-17 | 26.34 | $7.50 | — |
| 2026-03-16 | 26.34 | $7.50 | — |
| 2026-03-13 | 26.34 | $7.50 | 5000 |
| 2026-03-12 | 24.63 | $7.45 | 1500 |
| 2026-03-11 | 25.07 | $7.49 | — |
| 2026-03-10 | 25.07 | $7.49 | — |
| 2026-03-09 | 25.07 | $7.49 | 2038 |
| 2026-03-06 | 36.58 | $8.31 | 100 |
| 2026-03-05 | 50.18 | $8.82 | — |
| 2026-03-04 | 50.18 | $8.82 | — |
| 2026-03-03 | 50.18 | $8.82 | — |
| 2026-03-02 | 50.18 | $8.82 | — |
| 2026-02-27 | 50.18 | $8.82 | — |
| 2026-02-26 | 50.18 | $8.82 | — |
| 2026-02-25 | 50.18 | $8.82 | — |
| 2026-02-24 | 50.18 | $8.82 | — |
| 2026-02-23 | 50.18 | $8.82 | — |
| 2026-02-20 | 50.18 | $8.82 | — |
| 2026-02-19 | 50.18 | $8.82 | — |
| 2026-02-18 | 50.18 | $8.82 | — |
| 2026-02-17 | 50.18 | $8.82 | 800 |
| 2026-02-13 | 48.84 | $8.75 | 6200 |
| 2026-02-12 | 35.98 | $8.20 | — |
| 2026-02-11 | 35.98 | $8.20 | 408 |
| 2026-02-10 | 22.57 | $7.78 | — |
| 2026-02-09 | 22.57 | $7.78 | — |
| 2026-02-06 | 22.57 | $7.78 | — |
| 2026-02-05 | 22.57 | $7.78 | 300 |
| 2026-02-04 | 22.57 | $7.78 | 300 |
| 2026-02-03 | 22.57 | $7.78 | 607 |
| 2026-02-02 | 32.11 | $8.59 | — |
| 2026-01-30 | 32.11 | $8.59 | 543 |
| 2026-01-29 | 86.99 | $9.93 | 1 |
| 2026-01-28 | 86.99 | $9.93 | 1 |
| 2026-01-27 | 86.99 | $9.93 | 1 |
| 2026-01-26 | 86.99 | $9.93 | 1 |
| 2026-01-23 | 86.99 | $9.93 | 1 |
| 2026-01-22 | 86.99 | $9.93 | 329 |
| 2026-01-21 | 84.34 | $9.75 | 1 |
| 2026-01-20 | 84.34 | $9.75 | 1 |
| 2026-01-16 | 84.34 | $9.75 | 1 |
| 2026-01-15 | 84.34 | $9.75 | 1 |
| 2026-01-14 | 84.34 | $9.75 | 100 |
| 2026-01-13 | 84.34 | $9.75 | 600 |
| 2026-01-12 | 69.84 | $9.17 | 2200 |
| 2026-01-09 | 68.89 | $9.15 | 1 |
| 2026-01-08 | 68.89 | $9.15 | 1 |
| 2026-01-07 | 68.89 | $9.15 | 131 |
| 2026-01-06 | 61.06 | $9.00 | — |
| 2026-01-05 | 61.06 | $9.00 | 1 |
| 2026-01-02 | 61.06 | $9.00 | 1 |
| 2025-12-31 | 61.06 | $9.00 | 1 |
| 2025-12-30 | 61.06 | $9.00 | 1 |
| 2025-12-29 | 61.06 | $9.00 | 1 |
| 2025-12-26 | 61.06 | $9.00 | 1 |
| 2025-12-24 | 61.06 | $9.00 | — |
| 2025-12-23 | 61.06 | $9.00 | 1 |
| 2025-12-22 | 61.06 | $9.00 | 200 |
| 2025-12-19 | 67.88 | $9.10 | 1 |
| 2025-12-18 | 67.88 | $9.10 | 1 |
| 2025-12-17 | 67.88 | $9.10 | 1 |
| 2025-12-16 | 67.88 | $9.10 | 1 |
| 2025-12-15 | 67.88 | $9.10 | — |
| 2025-12-12 | 67.88 | $9.10 | — |
| 2025-12-11 | 67.88 | $9.10 | — |
| 2025-12-10 | 67.88 | $9.10 | — |
| 2025-12-09 | 67.88 | $9.10 | 1 |
| 2025-12-08 | 67.88 | $9.10 | 1 |
| 2025-12-05 | 67.88 | $9.10 | 1 |
| 2025-12-04 | 67.88 | $9.10 | 5000 |
| 2025-12-03 | 65.82 | $9.00 | 1 |
| 2025-12-02 | 65.82 | $9.00 | 100 |
| 2025-12-01 | 32.53 | $8.15 | 400 |
| 2025-11-28 | 32.53 | $8.15 | — |
| 2025-11-26 | 32.53 | $8.15 | 400 |
| 2025-11-25 | 32.53 | $8.15 | — |
| 2025-11-24 | 32.53 | $8.15 | 400 |
| 2025-11-21 | 32.53 | $8.15 | 400 |
| 2025-11-20 | 32.53 | $8.15 | 400 |
| 2025-11-19 | 32.53 | $8.15 | 400 |
| 2025-11-18 | 32.53 | $8.15 | 400 |
| 2025-11-17 | 32.53 | $8.15 | 400 |
| 2025-11-14 | 32.53 | $8.15 | 400 |
| 2025-11-13 | 51.23 | $8.71 | 400 |
| 2025-11-12 | 51.23 | $8.71 | 400 |
| 2025-11-11 | 51.23 | $8.71 | 400 |
| 2025-11-10 | 51.23 | $8.71 | 400 |
| 2025-11-07 | 51.23 | $8.71 | 400 |
| 2025-11-06 | 51.23 | $8.71 | 400 |
| 2025-11-05 | 51.23 | $8.71 | 400 |
| 2025-11-04 | 51.23 | $8.71 | 400 |
| 2025-11-03 | 51.23 | $8.71 | 400 |
| 2025-10-31 | 51.23 | $8.71 | 400 |
| 2025-10-30 | 51.23 | $8.71 | 400 |
| 2025-10-29 | 64.85 | $9.07 | 400 |
| 2025-10-28 | 64.85 | $9.07 | 400 |
| 2025-10-27 | 53.75 | $8.71 | — |
| 2025-10-24 | 53.75 | $8.71 | 2500 |
| 2025-10-23 | 51.44 | $8.65 | 2221 |
| 2025-10-22 | 37.01 | $8.36 | 2500 |
| 2025-10-21 | 20.83 | $8.15 | — |
| 2025-10-20 | 20.83 | $8.15 | — |
| 2025-10-17 | 20.83 | $8.15 | — |
| 2025-10-16 | 20.83 | $8.15 | — |
| 2025-10-15 | 20.83 | $8.15 | 348 |
| 2025-10-14 | 39.55 | $8.65 | — |
| 2025-10-13 | 39.55 | $8.65 | — |
| 2025-10-10 | 39.55 | $8.65 | — |
| 2025-10-09 | 39.55 | $8.65 | — |
| 2025-10-08 | 39.55 | $8.65 | — |
| 2025-10-07 | 39.55 | $8.65 | — |
| 2025-10-06 | 39.55 | $8.65 | — |
| 2025-10-03 | 39.55 | $8.65 | — |
| 2025-10-02 | 39.55 | $8.65 | — |
| 2025-10-01 | 39.55 | $8.65 | 306 |
| 2025-09-30 | 38.22 | $8.63 | — |
| 2025-09-29 | 38.22 | $8.63 | 600 |
| 2025-09-26 | 45.98 | $8.80 | — |
| 2025-09-25 | 45.98 | $8.80 | 400 |
| 2025-09-24 | 45.98 | $8.80 | — |
| 2025-09-23 | 45.98 | $8.80 | — |
| 2025-09-22 | 45.98 | $8.80 | — |
| 2025-09-19 | 45.98 | $8.80 | 300 |
| 2025-09-18 | 58.91 | $9.05 | 2628 |
| 2025-09-17 | 58.01 | $9.03 | — |
| 2025-09-16 | 58.01 | $9.03 | — |
| 2025-09-15 | 58.01 | $9.03 | — |
| 2025-09-12 | 58.01 | $9.03 | — |
| 2025-09-11 | 58.01 | $9.03 | — |
| 2025-09-10 | 58.01 | $9.03 | — |
| 2025-09-09 | 58.01 | $9.03 | 200 |
| 2025-09-08 | 43.90 | $8.70 | — |
| 2025-09-05 | 43.90 | $8.70 | — |
| 2025-09-04 | 43.90 | $8.70 | — |
| 2025-09-03 | 43.90 | $8.70 | 400 |
| 2025-09-02 | 26.11 | $8.41 | — |
| 2025-08-29 | 26.11 | $8.41 | — |
| 2025-08-28 | 26.11 | $8.41 | — |
| 2025-08-27 | 26.11 | $8.41 | — |
| 2025-08-26 | 26.11 | $8.41 | — |
| 2025-08-25 | 26.11 | $8.41 | — |
| 2025-08-22 | 26.11 | $8.41 | — |
| 2025-08-21 | 26.11 | $8.41 | — |
| 2025-08-20 | 26.11 | $8.41 | — |
| 2025-08-19 | 26.11 | $8.41 | — |
| 2025-08-18 | 26.11 | $8.41 | 200 |
| 2025-08-15 | 28.22 | $8.53 | — |
| 2025-08-14 | 28.22 | $8.53 | — |
| 2025-08-13 | 28.22 | $8.53 | — |
| 2025-08-12 | 28.22 | $8.53 | — |
| 2025-08-11 | 28.22 | $8.53 | — |
| 2025-08-08 | 28.22 | $8.53 | — |
| 2025-08-07 | 28.22 | $8.53 | — |
| 2025-08-06 | 28.22 | $8.53 | 301 |
| 2025-08-05 | 26.24 | $8.47 | — |
| 2025-08-04 | 26.24 | $8.47 | 400 |
| 2025-08-01 | 66.18 | $9.93 | — |
| 2025-07-31 | 66.18 | $9.93 | — |
| 2025-07-30 | 66.18 | $9.93 | — |
| 2025-07-29 | 66.18 | $9.93 | — |
| 2025-07-28 | 66.18 | $9.93 | — |
| 2025-07-25 | 66.18 | $9.93 | — |
| 2025-07-24 | 66.18 | $9.93 | — |
| 2025-07-23 | 66.18 | $9.93 | — |
| 2025-07-22 | 66.18 | $9.93 | — |
| 2025-07-21 | 66.18 | $9.93 | — |
| 2025-07-18 | 66.18 | $9.93 | — |
| 2025-07-17 | 66.18 | $9.93 | — |
| 2025-07-16 | 66.18 | $9.93 | — |
| 2025-07-15 | 66.18 | $9.93 | — |
| 2025-07-14 | 66.18 | $9.93 | — |
| 2025-07-11 | 66.18 | $9.93 | — |
| 2025-07-10 | 66.18 | $9.93 | 1040 |
| 2025-07-09 | 54.20 | $9.33 | — |
| 2025-07-08 | 54.20 | $9.33 | — |
| 2025-07-07 | 54.20 | $9.33 | 200 |
| 2025-07-03 | 65.46 | $9.67 | — |
| 2025-07-02 | 65.46 | $9.67 | 625 |
| 2025-07-01 | 64.88 | $9.64 | — |
| 2025-06-30 | 64.88 | $9.64 | 131 |
| 2025-06-27 | 34.30 | $8.72 | — |
| 2025-06-26 | 34.30 | $8.72 | — |
| 2025-06-25 | 34.30 | $8.72 | — |
| 2025-06-24 | 34.30 | $8.72 | — |
| 2025-06-23 | 34.30 | $8.72 | — |
| 2025-06-20 | 34.30 | $8.72 | 200 |
| 2025-06-18 | 67.79 | $9.43 | — |
| 2025-06-17 | 67.79 | $9.43 | — |
| 2025-06-16 | 67.79 | $9.43 | — |
| 2025-06-13 | 67.79 | $9.43 | — |
| 2025-06-12 | 67.79 | $9.43 | — |
| 2025-06-11 | 67.79 | $9.43 | — |
| 2025-06-10 | 67.79 | $9.43 | 200 |
| 2025-06-09 | 69.12 | $9.45 | — |
| 2025-06-06 | 69.12 | $9.45 | — |
| 2025-06-05 | 69.12 | $9.45 | — |
| 2025-06-04 | 69.12 | $9.45 | — |
| 2025-06-03 | 69.12 | $9.45 | 300 |
| 2025-06-02 | 61.18 | $9.18 | — |
| 2025-05-30 | 61.18 | $9.18 | — |
| 2025-05-29 | 61.18 | $9.18 | — |
| 2025-05-28 | 61.18 | $9.18 | 1300 |
| 2025-05-27 | 58.95 | $9.11 | — |
| 2025-05-23 | 58.95 | $9.11 | — |
| 2025-05-22 | 58.95 | $9.11 | 400 |
| 2025-05-21 | 56.17 | $9.02 | — |
| 2025-05-20 | 56.17 | $9.02 | — |
| 2025-05-19 | 56.17 | $9.02 | — |
| 2025-05-16 | 56.17 | $9.02 | 100 |
| 2025-05-15 | 50.06 | $8.82 | — |
| 2025-05-14 | 50.06 | $8.82 | — |
| 2025-05-13 | 50.06 | $8.82 | — |
| 2025-05-12 | 50.06 | $8.82 | — |
| 2025-05-09 | 50.06 | $8.82 | — |
| 2025-05-08 | 50.06 | $8.82 | — |
| 2025-05-07 | 50.06 | $8.82 | — |
| 2025-05-06 | 50.06 | $8.82 | — |
| 2025-05-05 | 50.06 | $8.82 | 200 |
| 2025-05-02 | 47.53 | $8.71 | 600 |
| 2025-05-01 | 45.62 | $8.63 | — |
| 2025-04-30 | 45.62 | $8.63 | — |
| 2025-04-29 | 45.62 | $8.63 | 300 |
| 2025-04-28 | 51.66 | $8.93 | — |
| 2025-04-25 | 51.66 | $8.93 | 400 |
| 2025-04-24 | 51.27 | $8.91 | — |
| 2025-04-23 | 51.27 | $8.91 | 300 |
| 2025-04-22 | 32.43 | $8.14 | — |
| 2025-04-21 | 32.43 | $8.14 | — |
| 2025-04-17 | 32.43 | $8.14 | — |
| 2025-04-16 | 32.43 | $8.14 | — |
| 2025-04-15 | 32.43 | $8.14 | — |
| 2025-04-14 | 32.43 | $8.14 | — |
| 2025-04-11 | 32.43 | $8.14 | — |
| 2025-04-10 | 32.43 | $8.14 | 200 |
| 2025-04-09 | 21.73 | $7.73 | 500 |
| 2025-04-08 | 23.27 | $7.91 | — |
| 2025-04-07 | 23.27 | $7.91 | 900 |
| 2025-04-04 | 27.00 | $8.30 | 500 |
| 2025-04-03 | 44.29 | $9.30 | — |
| 2025-04-02 | 44.29 | $9.30 | — |
| 2025-04-01 | 44.29 | $9.30 | — |
| 2025-03-31 | 44.29 | $9.30 | — |
| 2025-03-28 | 44.29 | $9.30 | — |
| 2025-03-27 | 44.29 | $9.30 | 1500 |
| 2025-03-26 | 42.67 | $9.24 | 400 |
| 2025-03-25 | 46.53 | $9.42 | — |
| 2025-03-24 | 46.53 | $9.42 | — |
| 2025-03-21 | 46.53 | $9.42 | — |
| 2025-03-20 | 46.53 | $9.42 | 300 |
| 2025-03-19 | 55.09 | $9.80 | 200 |
| 2025-03-18 | 57.75 | $9.90 | — |
| 2025-03-17 | 57.75 | $9.90 | — |
| 2025-03-14 | 57.75 | $9.90 | — |
| 2025-03-13 | 57.75 | $9.90 | — |
| 2025-03-12 | 57.75 | $9.90 | — |
| 2025-03-11 | 57.75 | $9.90 | 300 |
| 2025-03-10 | 60.99 | $10.05 | — |
| 2025-03-07 | 60.99 | $10.05 | — |
| 2025-03-06 | 60.99 | $10.05 | 10800 |
| 2025-03-05 | 52.44 | $9.49 | — |
| 2025-03-04 | 52.44 | $9.49 | 800 |
| 2025-03-03 | 59.12 | $9.81 | 200 |
| 2025-02-28 | 69.96 | $10.22 | — |
| 2025-02-27 | 69.96 | $10.22 | — |
| 2025-02-26 | 69.96 | $10.22 | 100 |
| 2025-02-25 | 65.15 | $9.86 | — |
| 2025-02-24 | 65.15 | $9.86 | 400 |
| 2025-02-21 | 43.65 | $8.91 | — |
| 2025-02-20 | 43.65 | $8.91 | — |
| 2025-02-19 | 43.65 | $8.91 | — |
| 2025-02-18 | 43.65 | $8.91 | — |
| 2025-02-14 | 43.65 | $8.91 | — |
| 2025-02-13 | 43.65 | $8.91 | — |
| 2025-02-12 | 43.65 | $8.91 | — |
| 2025-02-11 | 43.65 | $8.91 | 100 |
| 2025-02-10 | 44.42 | $8.95 | — |
| 2025-02-07 | 44.42 | $8.95 | 600 |
| 2025-02-06 | 48.86 | $9.18 | 5500 |
| 2025-02-05 | 48.22 | $9.15 | 200 |
| 2025-02-04 | 44.94 | $9.00 | — |
| 2025-02-03 | 44.94 | $9.00 | 100 |
| 2025-01-31 | 41.59 | $8.85 | — |
| 2025-01-30 | 41.59 | $8.85 | — |
| 2025-01-29 | 41.59 | $8.85 | 700 |
| 2025-01-28 | 54.20 | $9.52 | — |
| 2025-01-27 | 54.20 | $9.52 | 200 |
| 2025-01-24 | 55.56 | $9.58 | 700 |
| 2025-01-23 | 46.39 | $9.15 | — |
| 2025-01-22 | 46.39 | $9.15 | 400 |
| 2025-01-21 | 42.67 | $9.00 | 300 |
| 2025-01-17 | 41.64 | $8.96 | — |
| 2025-01-16 | 41.64 | $8.96 | 300 |
| 2025-01-15 | 39.95 | $8.89 | — |
| 2025-01-14 | 39.95 | $8.89 | — |
| 2025-01-13 | 39.95 | $8.89 | 300 |
| 2025-01-10 | 43.01 | $9.09 | — |
| 2025-01-08 | 43.01 | $9.09 | — |
| 2025-01-07 | 43.01 | $9.09 | — |
| 2025-01-06 | 43.01 | $9.09 | — |
| 2025-01-03 | 43.01 | $9.09 | 2100 |
| 2025-01-02 | 45.58 | $9.28 | 6600 |
| 2024-12-31 | 51.43 | $9.66 | 6300 |
| 2024-12-30 | 43.24 | $9.21 | 200 |
| 2024-12-27 | 38.19 | $8.98 | 700 |
| 2024-12-26 | 35.33 | $8.86 | — |
| 2024-12-24 | 35.33 | $8.86 | 200 |
| 2024-12-23 | 46.26 | $9.54 | — |
| 2024-12-20 | 46.26 | $9.54 | — |
| 2024-12-19 | 46.26 | $9.54 | — |
| 2024-12-18 | 46.26 | $9.54 | — |
| 2024-12-17 | 46.26 | $9.54 | — |
| 2024-12-16 | 46.26 | $9.54 | 200 |
| 2024-12-13 | 50.86 | $9.81 | 200 |
| 2024-12-12 | 58.88 | $10.20 | — |
| 2024-12-11 | 58.88 | $10.20 | 700 |
| 2024-12-10 | 52.66 | $9.84 | 300 |
| 2024-12-09 | 56.49 | $10.01 | — |
| 2024-12-06 | 56.49 | $10.01 | 100 |
| 2024-12-05 | 49.23 | $9.64 | 200 |
| 2024-12-04 | 53.35 | $9.82 | 200 |
| 2024-12-03 | 49.80 | $9.66 | 400 |
| 2024-12-02 | 50.48 | $9.69 | 300 |
| 2024-11-29 | 43.07 | $9.39 | 1100 |
| 2024-11-27 | 41.11 | $9.32 | — |
| 2024-11-26 | 41.11 | $9.32 | — |
| 2024-11-25 | 41.11 | $9.32 | — |
| 2024-11-22 | 41.11 | $9.32 | 1000 |
| 2024-11-21 | 45.27 | $9.55 | 800 |
| 2024-11-20 | 40.28 | $9.35 | 2400 |
| 2024-11-19 | 33.66 | $9.12 | 600 |
| 2024-11-18 | 30.48 | $9.02 | 300 |
| 2024-11-15 | 33.21 | $9.20 | — |
| 2024-11-14 | 33.21 | $9.20 | 800 |
| 2024-11-13 | 34.28 | $9.27 | 400 |
| 2024-11-12 | 32.20 | $9.20 | 400 |
| 2024-11-11 | 36.97 | $9.50 | 200 |
| 2024-11-08 | 43.03 | $9.80 | 1600 |
| 2024-11-07 | 51.28 | $10.11 | 1700 |
| 2024-11-06 | 41.27 | $9.82 | 5200 |
| 2024-11-05 | 28.82 | $9.56 | 4700 |
| 2024-11-04 | 39.96 | $9.92 | — |
| 2024-11-01 | 39.96 | $9.92 | — |
| 2024-10-31 | 39.96 | $9.92 | — |
| 2024-10-30 | 39.96 | $9.92 | — |
| 2024-10-29 | 39.96 | $9.92 | — |
| 2024-10-28 | 39.96 | $9.92 | 11700 |
| 2024-10-25 | 33.68 | $9.80 | — |
| 2024-10-24 | 33.68 | $9.80 | — |
| 2024-10-23 | 33.68 | $9.80 | — |
| 2024-10-22 | 33.68 | $9.80 | 200 |
| 2024-10-21 | 20.04 | $9.56 | 300 |
| 2024-10-18 | 35.24 | $10.09 | — |
| 2024-10-17 | 35.24 | $10.09 | — |
| 2024-10-16 | 35.24 | $10.09 | — |
| 2024-10-15 | 35.24 | $10.09 | — |
| 2024-10-14 | 35.24 | $10.09 | — |
| 2024-10-11 | 35.24 | $10.09 | — |
| 2024-10-10 | 35.24 | $10.09 | — |
| 2024-10-09 | 35.24 | $10.09 | — |
| 2024-10-08 | 35.24 | $10.09 | — |
| 2024-10-07 | 35.24 | $10.09 | 300 |
| 2024-10-04 | 32.34 | $10.04 | — |
| 2024-10-03 | 32.34 | $10.04 | — |
| 2024-10-02 | 32.34 | $10.04 | — |
| 2024-10-01 | 32.34 | $10.04 | — |
| 2024-09-30 | 32.34 | $10.04 | 500 |
| 2024-09-27 | 29.91 | $9.99 | — |
| 2024-09-26 | 29.91 | $9.99 | — |
| 2024-09-25 | 29.91 | $9.99 | — |
| 2024-09-24 | 29.91 | $9.99 | 500 |
| 2024-09-23 | 29.91 | $9.99 | 100 |
| 2024-09-20 | 61.19 | $10.91 | — |
| 2024-09-19 | 61.19 | $10.91 | 500 |
| 2024-09-18 | 61.19 | $10.91 | 900 |
| 2024-09-17 | 61.19 | $10.91 | 200 |
| 2024-09-16 | 45.57 | $10.60 | — |
| 2024-09-13 | 45.57 | $10.60 | — |
| 2024-09-12 | 45.57 | $10.60 | — |
| 2024-09-11 | 45.57 | $10.60 | 600 |
| 2024-09-10 | 45.57 | $10.60 | — |
| 2024-09-09 | 45.57 | $10.60 | 100 |
| 2024-09-06 | 45.57 | $10.60 | — |
| 2024-09-05 | 45.57 | $10.60 | — |
| 2024-09-04 | 45.57 | $10.60 | — |
| 2024-09-03 | 45.57 | $10.60 | — |
| 2024-08-30 | 45.57 | $10.60 | — |
| 2024-08-29 | 45.57 | $10.60 | — |
| 2024-08-28 | 45.57 | $10.60 | 300 |
| 2024-08-27 | 45.57 | $10.60 | — |
| 2024-08-26 | 45.57 | $10.60 | — |
| 2024-08-23 | 45.57 | $10.60 | — |
| 2024-08-22 | 45.57 | $10.60 | — |
| 2024-08-21 | 45.57 | $10.60 | 500 |
| 2024-08-20 | 54.92 | $10.93 | 300 |
| 2024-08-19 | 34.95 | $10.41 | — |
| 2024-08-16 | 34.95 | $10.41 | — |
| 2024-08-15 | 34.95 | $10.41 | — |
| 2024-08-14 | 34.95 | $10.41 | — |
| 2024-08-13 | 34.95 | $10.41 | — |
| 2024-08-12 | 34.95 | $10.41 | 1200 |
| 2024-08-09 | 40.24 | $10.62 | — |
| 2024-08-08 | 40.24 | $10.62 | 300 |
| 2024-08-07 | 23.91 | $10.29 | — |
| 2024-08-06 | 23.91 | $10.29 | 400 |
| 2024-08-05 | 35.24 | $10.72 | — |
| 2024-08-02 | 35.24 | $10.72 | — |
| 2024-08-01 | 35.24 | $10.72 | — |
| 2024-07-31 | 35.24 | $10.72 | 600 |
| 2024-07-30 | 39.89 | $10.85 | — |
| 2024-07-29 | 39.89 | $10.85 | — |
| 2024-07-26 | 39.89 | $10.85 | — |
| 2024-07-25 | 39.89 | $10.85 | — |
| 2024-07-24 | 39.89 | $10.85 | — |
| 2024-07-23 | 39.89 | $10.85 | — |
| 2024-07-22 | 39.89 | $10.85 | — |
| 2024-07-19 | 39.89 | $10.85 | — |
| 2024-07-18 | 39.89 | $10.85 | — |
| 2024-07-17 | 39.89 | $10.85 | — |
| 2024-07-16 | 39.89 | $10.85 | — |
| 2024-07-15 | 39.89 | $10.85 | — |
| 2024-07-12 | 39.89 | $10.85 | 300 |
| 2024-07-11 | 39.89 | $10.85 | — |
| 2024-07-10 | 39.89 | $10.85 | 300 |
| 2024-07-09 | 39.89 | $10.85 | — |
| 2024-07-08 | 39.89 | $10.85 | — |
| 2024-07-05 | 39.89 | $10.85 | — |
| 2024-07-03 | 39.89 | $10.85 | — |
| 2024-07-02 | 39.89 | $10.85 | — |
| 2024-07-01 | 39.89 | $10.85 | — |
| 2024-06-28 | 39.89 | $10.85 | — |
| 2024-06-27 | 39.89 | $10.85 | — |
| 2024-06-26 | 39.89 | $10.85 | 600 |
| 2024-06-25 | 48.01 | $11.42 | 900 |
| 2024-06-24 | 52.08 | $11.65 | 300 |
| 2024-06-21 | 35.04 | $10.90 | — |
| 2024-06-20 | 35.04 | $10.90 | — |
| 2024-06-18 | 35.04 | $10.90 | — |
| 2024-06-17 | 35.04 | $10.90 | 100 |
| 2024-06-14 | 35.04 | $10.90 | 400 |
| 2024-06-13 | 55.34 | $11.90 | 500 |
| 2024-06-12 | 58.22 | $11.99 | 100 |
| 2024-06-11 | 58.22 | $11.99 | — |
| 2024-06-10 | 58.22 | $11.99 | — |
| 2024-06-07 | 58.22 | $11.99 | 500 |
| 2024-06-06 | 58.22 | $11.99 | 100 |
| 2024-06-05 | 43.22 | $11.40 | 1000 |
| 2024-06-04 | 43.22 | $11.40 | — |
| 2024-06-03 | 43.22 | $11.40 | — |
| 2024-05-31 | 43.22 | $11.40 | — |
| 2024-05-30 | 43.22 | $11.40 | — |
| 2024-05-29 | 43.22 | $11.40 | 100 |
| 2024-05-28 | 43.22 | $11.40 | — |
| 2024-05-24 | 43.22 | $11.40 | — |
| 2024-05-23 | 43.22 | $11.40 | — |
| 2024-05-22 | 43.22 | $11.40 | — |
| 2024-05-21 | 43.22 | $11.40 | — |
| 2024-05-20 | 43.22 | $11.40 | — |
| 2024-05-17 | 43.22 | $11.40 | — |
| 2024-05-16 | 43.22 | $11.40 | 800 |
| 2024-05-15 | 51.46 | $11.94 | — |
| 2024-05-14 | 51.46 | $11.94 | — |
| 2024-05-13 | 51.46 | $11.94 | 100 |
| 2024-05-10 | 56.80 | $12.25 | — |
| 2024-05-09 | 56.80 | $12.25 | 200 |
| 2024-05-08 | 56.14 | $12.20 | 900 |
| 2024-05-07 | 42.82 | $11.40 | 300 |
| 2024-05-06 | 50.46 | $11.82 | 300 |
| 2024-05-03 | 40.06 | $11.39 | — |
| 2024-05-02 | 40.06 | $11.39 | 200 |
| 2024-05-01 | 40.23 | $11.40 | — |
| 2024-04-30 | 40.23 | $11.40 | — |
| 2024-04-29 | 40.23 | $11.40 | — |
| 2024-04-26 | 40.23 | $11.40 | 300 |
| 2024-04-25 | 33.25 | $11.11 | 600 |
| 2024-04-24 | 42.95 | $11.70 | — |
| 2024-04-23 | 42.95 | $11.70 | — |
| 2024-04-22 | 42.95 | $11.70 | — |
| 2024-04-19 | 42.95 | $11.70 | 200 |
| 2024-04-18 | 49.76 | $12.04 | — |
| 2024-04-17 | 49.76 | $12.04 | — |
| 2024-04-16 | 49.76 | $12.04 | 100 |
| 2024-04-15 | 53.16 | $12.20 | 100 |
| 2024-04-12 | 69.53 | $12.78 | — |
| 2024-04-11 | 69.53 | $12.78 | — |
| 2024-04-10 | 69.53 | $12.78 | 200 |
| 2024-04-09 | 74.99 | $12.94 | 200 |
| 2024-04-08 | 58.56 | $12.09 | — |
| 2024-04-05 | 58.56 | $12.09 | — |
| 2024-04-04 | 58.56 | $12.09 | — |
| 2024-04-03 | 58.56 | $12.09 | 400 |
| 2024-04-02 | 68.48 | $12.32 | 400 |
| 2024-04-01 | 67.10 | $12.26 | 100 |
| 2024-03-28 | 81.16 | $12.51 | — |
| 2024-03-27 | 81.16 | $12.51 | 300 |
| 2024-03-26 | 81.16 | $12.51 | 100 |
| 2024-03-25 | 62.62 | $11.82 | — |
| 2024-03-22 | 62.62 | $11.82 | — |
| 2024-03-21 | 62.62 | $11.82 | — |
| 2024-03-20 | 62.62 | $11.82 | 800 |
| 2024-03-19 | 69.93 | $11.91 | — |
| 2024-03-18 | 69.93 | $11.91 | 100 |
| 2024-03-15 | 69.21 | $11.89 | — |
| 2024-03-14 | 69.21 | $11.89 | — |
| 2024-03-13 | 69.21 | $11.89 | — |
| 2024-03-12 | 69.21 | $11.89 | 1000 |
| 2024-03-11 | 68.60 | $11.87 | — |
| 2024-03-08 | 68.60 | $11.87 | 3100 |
| 2024-03-07 | 68.02 | $11.85 | 600 |
| 2024-03-06 | 63.59 | $11.71 | — |
| 2024-03-05 | 63.59 | $11.71 | — |
| 2024-03-04 | 63.59 | $11.71 | — |
| 2024-03-01 | 63.59 | $11.71 | 100 |
| 2024-02-29 | 61.41 | $11.64 | 200 |
| 2024-02-28 | 64.56 | $11.70 | 1500 |
| 2024-02-27 | 64.27 | $11.69 | 300 |
| 2024-02-26 | 58.46 | $11.51 | — |
| 2024-02-23 | 58.46 | $11.51 | — |
| 2024-02-22 | 58.46 | $11.51 | 300 |
| 2024-02-21 | 65.57 | $11.65 | — |
| 2024-02-20 | 65.57 | $11.65 | — |
| 2024-02-16 | 65.57 | $11.65 | — |
| 2024-02-15 | 65.57 | $11.65 | — |
| 2024-02-14 | 65.57 | $11.65 | — |
| 2024-02-13 | 65.57 | $11.65 | — |
| 2024-02-12 | 65.57 | $11.65 | 300 |
| 2024-02-09 | 67.20 | $11.69 | — |
| 2024-02-08 | 67.20 | $11.69 | 500 |
| 2024-02-07 | 62.09 | $11.45 | — |
| 2024-02-06 | 62.09 | $11.45 | — |
| 2024-02-05 | 62.09 | $11.45 | — |
| 2024-02-02 | 62.09 | $11.45 | — |
| 2024-02-01 | 62.09 | $11.45 | — |
| 2024-01-31 | 62.09 | $11.45 | — |
| 2024-01-30 | 62.09 | $11.45 | — |
| 2024-01-29 | 62.09 | $11.45 | — |
| 2024-01-26 | 62.09 | $11.45 | 200 |
| 2024-01-25 | 43.68 | $10.65 | — |
| 2024-01-24 | 43.68 | $10.65 | — |
| 2024-01-23 | 43.68 | $10.65 | — |
| 2024-01-22 | 43.68 | $10.65 | — |
| 2024-01-19 | 43.68 | $10.65 | 100 |
| 2024-01-18 | 49.23 | $10.89 | 100 |
| 2024-01-17 | 50.24 | $10.93 | — |
| 2024-01-16 | 50.24 | $10.93 | 300 |
| 2024-01-12 | 60.98 | $11.31 | — |
| 2024-01-11 | 60.98 | $11.31 | — |
| 2024-01-10 | 60.98 | $11.31 | — |
| 2024-01-09 | 60.98 | $11.31 | 900 |
| 2024-01-08 | 60.98 | $11.31 | — |
| 2024-01-05 | 60.98 | $11.31 | — |
| 2024-01-04 | 60.98 | $11.31 | 500 |
| 2024-01-03 | 72.68 | $11.72 | — |
| 2024-01-02 | 72.68 | $11.72 | 100 |
| 2023-12-29 | 84.87 | $12.06 | 100 |
| 2023-12-28 | 83.48 | $11.88 | — |
| 2023-12-27 | 83.48 | $11.88 | — |
| 2023-12-26 | 83.48 | $11.88 | — |
| 2023-12-22 | 83.48 | $11.88 | — |
| 2023-12-21 | 83.48 | $11.88 | 100 |
| 2023-12-20 | 84.48 | $11.91 | — |
| 2023-12-19 | 84.48 | $11.91 | 400 |
| 2023-12-18 | 84.42 | $11.90 | 200 |
| 2023-12-15 | 75.58 | $10.85 | — |
| 2023-12-14 | 75.58 | $10.85 | — |
| 2023-12-13 | 75.58 | $10.85 | — |
| 2023-12-12 | 75.58 | $10.85 | — |
| 2023-12-11 | 75.58 | $10.85 | 300 |
| 2023-12-08 | 78.20 | $10.93 | 100 |
| 2023-12-07 | 78.52 | $10.94 | 400 |
| 2023-12-06 | 71.47 | $10.31 | — |
| 2023-12-05 | 71.47 | $10.31 | — |
| 2023-12-04 | 71.47 | $10.31 | 900 |
| 2023-12-01 | 64.09 | $9.85 | — |
| 2023-11-30 | 64.09 | $9.85 | 300 |
| 2023-11-29 | 64.09 | $9.85 | — |
| 2023-11-28 | 64.09 | $9.85 | — |
| 2023-11-27 | 64.09 | $9.85 | — |
| 2023-11-24 | 64.09 | $9.85 | — |
| 2023-11-22 | 64.09 | $9.85 | 100 |
| 2023-11-21 | 66.17 | $9.93 | — |
| 2023-11-20 | 66.17 | $9.93 | 100 |
| 2023-11-17 | 69.21 | $10.05 | 300 |
| 2023-11-16 | 64.57 | $9.69 | — |
| 2023-11-15 | 64.57 | $9.69 | — |
| 2023-11-14 | 64.57 | $9.69 | 400 |
| 2023-11-13 | 55.06 | $9.10 | — |
| 2023-11-10 | 55.06 | $9.10 | 300 |
| 2023-11-09 | 64.30 | $9.45 | — |
| 2023-11-08 | 64.30 | $9.45 | — |
| 2023-11-07 | 64.30 | $9.45 | 200 |
| 2023-11-06 | 64.57 | $9.46 | — |
| 2023-11-03 | 64.57 | $9.46 | 300 |
| 2023-11-02 | 46.69 | $8.56 | — |
| 2023-11-01 | 46.69 | $8.56 | — |
| 2023-10-31 | 46.69 | $8.56 | 200 |
| 2023-10-30 | 21.93 | $7.90 | — |
| 2023-10-27 | 21.93 | $7.90 | — |
| 2023-10-26 | 21.93 | $7.90 | 1300 |
| 2023-10-25 | 22.34 | $7.93 | 600 |
| 2023-10-24 | 23.58 | $8.02 | 400 |
| 2023-10-23 | 28.20 | $8.30 | — |
| 2023-10-20 | 28.20 | $8.30 | 200 |
| 2023-10-19 | 29.12 | $8.35 | 300 |
| 2023-10-18 | 32.10 | $8.50 | — |
| 2023-10-17 | 32.10 | $8.50 | 1000 |
| 2023-10-16 | 37.14 | $8.72 | 600 |
| 2023-10-13 | 18.32 | $8.38 | 100 |
| 2023-10-12 | 18.32 | $8.38 | — |
| 2023-10-11 | 18.32 | $8.38 | — |
| 2023-10-10 | 18.32 | $8.38 | — |
| 2023-10-09 | 18.32 | $8.38 | — |
| 2023-10-06 | 18.32 | $8.38 | — |
| 2023-10-05 | 18.32 | $8.38 | 500 |
| 2023-10-04 | 18.66 | $8.41 | 100 |
| 2023-10-03 | 22.08 | $8.67 | — |
| 2023-10-02 | 22.08 | $8.67 | 100 |
| 2023-09-29 | 22.22 | $8.68 | — |
| 2023-09-28 | 22.22 | $8.68 | — |
| 2023-09-27 | 22.22 | $8.68 | 500 |
| 2023-09-26 | 19.11 | $8.61 | 100 |
| 2023-09-25 | 19.11 | $8.61 | — |
| 2023-09-22 | 19.11 | $8.61 | 100 |
| 2023-09-21 | 19.11 | $8.61 | 400 |
| 2023-09-20 | 45.61 | $9.86 | — |
| 2023-09-19 | 45.61 | $9.86 | — |
| 2023-09-18 | 45.61 | $9.86 | — |
| 2023-09-15 | 45.61 | $9.86 | — |
| 2023-09-14 | 45.61 | $9.86 | — |
| 2023-09-13 | 45.61 | $9.86 | — |
| 2023-09-12 | 45.61 | $9.86 | — |
| 2023-09-11 | 45.61 | $9.86 | — |
| 2023-09-08 | 45.61 | $9.86 | — |
| 2023-09-07 | 45.61 | $9.86 | — |
| 2023-09-06 | 45.61 | $9.86 | — |
| 2023-09-05 | 45.61 | $9.86 | — |
| 2023-09-01 | 45.61 | $9.86 | — |
| 2023-08-31 | 45.61 | $9.86 | 1000 |
| 2023-08-30 | 36.71 | $9.60 | — |
| 2023-08-29 | 36.71 | $9.60 | — |
| 2023-08-28 | 36.71 | $9.60 | 200 |
| 2023-08-25 | 36.91 | $9.61 | — |
| 2023-08-24 | 36.91 | $9.61 | — |
| 2023-08-23 | 36.91 | $9.61 | 800 |
| 2023-08-22 | 39.28 | $9.74 | — |
| 2023-08-21 | 39.28 | $9.74 | 100 |
| 2023-08-18 | 39.28 | $9.74 | — |
| 2023-08-17 | 39.28 | $9.74 | — |
| 2023-08-16 | 39.28 | $9.74 | — |
| 2023-08-15 | 39.28 | $9.74 | — |
| 2023-08-14 | 39.28 | $9.74 | — |
| 2023-08-11 | 39.28 | $9.74 | — |
| 2023-08-10 | 39.28 | $9.74 | 700 |
| 2023-08-09 | 44.25 | $10.10 | 900 |
| 2023-08-08 | 36.88 | $9.75 | 1100 |
| 2023-08-07 | 38.25 | $9.85 | — |
| 2023-08-04 | 38.25 | $9.85 | — |
| 2023-08-03 | 38.25 | $9.85 | 800 |
| 2023-08-02 | 57.01 | $10.88 | — |
| 2023-08-01 | 57.01 | $10.88 | — |
| 2023-07-31 | 57.01 | $10.88 | 1300 |
| 2023-07-28 | 47.60 | $10.44 | — |
| 2023-07-27 | 47.60 | $10.44 | 200 |
| 2023-07-26 | 44.08 | $10.30 | 300 |
| 2023-07-25 | 38.79 | $10.11 | — |
| 2023-07-24 | 38.79 | $10.11 | 200 |
| 2023-07-21 | 52.15 | $10.68 | — |
| 2023-07-20 | 52.15 | $10.68 | — |
| 2023-07-19 | 52.15 | $10.68 | — |
| 2023-07-18 | 52.15 | $10.68 | — |
| 2023-07-17 | 52.15 | $10.68 | — |
| 2023-07-14 | 52.15 | $10.68 | — |
| 2023-07-13 | 52.15 | $10.68 | — |
| 2023-07-12 | 52.15 | $10.68 | — |
| 2023-07-11 | 52.15 | $10.68 | 300 |
| 2023-07-10 | 50.84 | $10.61 | — |
| 2023-07-07 | 50.84 | $10.61 | 300 |
| 2023-07-06 | 44.13 | $10.27 | 200 |
| 2023-07-05 | 40.25 | $10.10 | — |
| 2023-07-03 | 40.25 | $10.10 | — |
| 2023-06-30 | 40.25 | $10.10 | — |
| 2023-06-29 | 40.25 | $10.10 | — |
| 2023-06-28 | 40.25 | $10.10 | 100 |
| 2023-06-27 | 36.01 | $9.89 | 400 |
| 2023-06-26 | 38.62 | $10.10 | — |
| 2023-06-23 | 38.62 | $10.10 | 600 |
| 2023-06-22 | 43.03 | $10.43 | 100 |
| 2023-06-21 | 40.89 | $10.32 | 200 |
| 2023-06-20 | 47.70 | $10.76 | 700 |
| 2023-06-16 | 56.19 | $11.18 | 200 |
| 2023-06-15 | 45.43 | $10.69 | — |
| 2023-06-14 | 45.43 | $10.69 | — |
| 2023-06-13 | 45.43 | $10.69 | — |
| 2023-06-12 | 45.43 | $10.69 | — |
| 2023-06-09 | 45.43 | $10.69 | 100 |
| 2023-06-08 | 45.43 | $10.69 | 400 |
| 2023-06-07 | 44.40 | $10.64 | 200 |
| 2023-06-06 | 39.67 | $10.42 | 200 |
| 2023-06-05 | 26.09 | $9.92 | — |
| 2023-06-02 | 26.09 | $9.92 | — |
| 2023-06-01 | 26.09 | $9.92 | — |
| 2023-05-31 | 26.09 | $9.92 | — |
| 2023-05-30 | 26.09 | $9.92 | 400 |
| 2023-05-26 | 28.69 | $10.18 | — |
| 2023-05-25 | 28.69 | $10.18 | 200 |
| 2023-05-24 | 39.85 | $10.99 | — |
| 2023-05-23 | 39.85 | $10.99 | — |
| 2023-05-22 | 39.85 | $10.99 | 200 |
| 2023-05-19 | 21.82 | $10.43 | — |
| 2023-05-18 | 21.82 | $10.43 | 200 |
| 2023-05-17 | 42.60 | $11.44 | — |
| 2023-05-16 | 42.60 | $11.44 | — |
| 2023-05-15 | 42.60 | $11.44 | — |
| 2023-05-12 | 42.60 | $11.44 | — |
| 2023-05-11 | 42.60 | $11.44 | — |
| 2023-05-10 | 42.60 | $11.44 | — |
| 2023-05-09 | 42.60 | $11.44 | — |
| 2023-05-08 | 42.60 | $11.44 | 200 |
| 2023-05-05 | 41.13 | $11.40 | 1700 |
| 2023-05-04 | 46.52 | $11.59 | — |
| 2023-05-03 | 46.52 | $11.59 | — |
| 2023-05-02 | 46.52 | $11.59 | — |
| 2023-05-01 | 46.52 | $11.59 | — |
| 2023-04-28 | 46.52 | $11.59 | 200 |
| 2023-04-27 | 54.68 | $11.87 | — |
| 2023-04-26 | 54.68 | $11.87 | — |
| 2023-04-25 | 54.68 | $11.87 | — |
| 2023-04-24 | 54.68 | $11.87 | 200 |
| 2023-04-21 | 54.68 | $11.87 | — |
| 2023-04-20 | 54.68 | $11.87 | — |
| 2023-04-19 | 54.68 | $11.87 | 200 |
| 2023-04-18 | 67.00 | $12.29 | — |
| 2023-04-17 | 67.00 | $12.29 | — |
| 2023-04-14 | 67.00 | $12.29 | — |
| 2023-04-13 | 67.00 | $12.29 | 100 |
| 2023-04-12 | 59.15 | $11.85 | — |
| 2023-04-11 | 59.15 | $11.85 | — |
| 2023-04-10 | 59.15 | $11.85 | — |
| 2023-04-06 | 59.15 | $11.85 | 200 |
| 2023-04-05 | 80.41 | $12.45 | — |
| 2023-04-04 | 80.41 | $12.45 | — |
| 2023-04-03 | 80.41 | $12.45 | — |
| 2023-03-31 | 80.41 | $12.45 | 100 |
| 2023-03-30 | 76.37 | $12.10 | — |
| 2023-03-29 | 76.37 | $12.10 | 2400 |
| 2023-03-28 | 73.25 | $11.88 | 400 |
| 2023-03-27 | 73.67 | $11.89 | — |
| 2023-03-24 | 73.67 | $11.89 | — |
| 2023-03-23 | 73.67 | $11.89 | 600 |
| 2023-03-22 | 49.59 | $10.92 | — |
| 2023-03-21 | 49.59 | $10.92 | — |
| 2023-03-20 | 49.59 | $10.92 | — |
| 2023-03-17 | 49.59 | $10.92 | — |
| 2023-03-16 | 49.59 | $10.92 | — |
| 2023-03-15 | 49.59 | $10.92 | — |
| 2023-03-14 | 49.59 | $10.92 | 18000 |
| 2023-03-13 | 53.84 | $11.04 | 200 |
| 2023-03-10 | 53.84 | $11.04 | — |
| 2023-03-09 | 53.84 | $11.04 | — |
| 2023-03-08 | 53.84 | $11.04 | — |
| 2023-03-07 | 53.84 | $11.04 | 500 |
| 2023-03-06 | 57.67 | $11.16 | — |
| 2023-03-03 | 57.67 | $11.16 | 100 |
| 2023-03-02 | 55.03 | $11.05 | — |
| 2023-03-01 | 55.03 | $11.05 | 300 |
| 2023-02-28 | 59.28 | $11.19 | 200 |
| 2023-02-27 | 53.69 | $10.96 | 200 |
| 2023-02-24 | 36.37 | $10.48 | — |
| 2023-02-23 | 36.37 | $10.48 | 200 |
| 2023-02-22 | 46.51 | $10.79 | — |
| 2023-02-21 | 46.51 | $10.79 | — |
| 2023-02-17 | 46.51 | $10.79 | 100 |
| 2023-02-16 | 58.18 | $11.05 | 100 |
| 2023-02-15 | 60.39 | $11.09 | — |
| 2023-02-14 | 60.39 | $11.09 | — |
| 2023-02-13 | 60.39 | $11.09 | — |
| 2023-02-10 | 60.39 | $11.09 | — |
| 2023-02-09 | 60.39 | $11.09 | 200 |
| 2023-02-08 | 59.49 | $11.06 | — |
| 2023-02-07 | 59.49 | $11.06 | — |
| 2023-02-06 | 59.49 | $11.06 | — |
| 2023-02-03 | 59.49 | $11.06 | — |
| 2023-02-02 | 59.49 | $11.06 | 900 |
| 2023-02-01 | 54.16 | $10.86 | 900 |
| 2023-01-31 | 49.05 | $10.70 | — |
| 2023-01-30 | 49.05 | $10.70 | — |
| 2023-01-27 | 49.05 | $10.70 | — |
| 2023-01-26 | 49.05 | $10.70 | — |
| 2023-01-25 | 49.05 | $10.70 | — |
| 2023-01-24 | 49.05 | $10.70 | — |
| 2023-01-23 | 49.05 | $10.70 | — |
| 2023-01-20 | 49.05 | $10.70 | — |
| 2023-01-19 | 49.05 | $10.70 | 200 |
| 2023-01-18 | 48.38 | $10.67 | 400 |
| 2023-01-17 | 47.49 | $10.63 | 400 |
| 2023-01-13 | 52.40 | $10.86 | — |
| 2023-01-12 | 52.40 | $10.86 | 1000 |
| 2023-01-11 | 63.18 | $11.28 | — |
| 2023-01-10 | 63.18 | $11.28 | 200 |
| 2023-01-09 | 73.21 | $11.59 | 700 |
| 2023-01-06 | 63.67 | $11.05 | 500 |
| 2023-01-05 | 62.74 | $11.01 | 1000 |
| 2023-01-04 | 52.23 | $10.65 | — |
| 2023-01-03 | 52.23 | $10.65 | 200 |
| 2022-12-30 | 56.20 | $10.75 | — |
| 2022-12-29 | 56.20 | $10.75 | — |
| 2022-12-28 | 56.20 | $10.75 | 200 |
| 2022-12-27 | 52.48 | $10.63 | 100 |
| 2022-12-23 | 86.96 | $11.22 | — |
| 2022-12-22 | 86.96 | $11.22 | — |
| 2022-12-21 | 86.96 | $11.22 | — |
| 2022-12-20 | 86.96 | $11.22 | — |
| 2022-12-19 | 86.96 | $11.22 | — |
| 2022-12-16 | 86.96 | $11.22 | — |
| 2022-12-15 | 86.96 | $11.22 | — |
| 2022-12-14 | 86.96 | $11.22 | — |
| 2022-12-13 | 86.96 | $11.22 | — |
| 2022-12-12 | 86.96 | $11.22 | — |
| 2022-12-09 | 86.96 | $11.22 | — |
| 2022-12-08 | 86.96 | $11.22 | — |
| 2022-12-07 | 86.96 | $11.22 | — |
| 2022-12-06 | 86.96 | $11.22 | — |
| 2022-12-05 | 86.96 | $11.22 | — |
| 2022-12-02 | 86.96 | $11.22 | 100 |
| 2022-12-01 | 81.40 | $10.61 | 200 |
| 2022-11-30 | 80.08 | $10.51 | 300 |
| 2022-11-29 | 80.62 | $10.52 | — |
| 2022-11-28 | 80.62 | $10.52 | — |
| 2022-11-25 | 80.62 | $10.52 | — |
| 2022-11-23 | 80.62 | $10.52 | — |
| 2022-11-22 | 80.62 | $10.52 | — |
| 2022-11-21 | 80.62 | $10.52 | 18800 |
| 2022-11-18 | 68.49 | $9.75 | — |
| 2022-11-17 | 68.49 | $9.75 | — |
| 2022-11-16 | 68.49 | $9.75 | — |
| 2022-11-15 | 68.49 | $9.75 | — |
| 2022-11-14 | 68.49 | $9.75 | — |
| 2022-11-11 | 68.49 | $9.75 | — |
| 2022-11-10 | 68.49 | $9.75 | — |
| 2022-11-09 | 68.49 | $9.75 | — |
| 2022-11-08 | 68.49 | $9.75 | — |
| 2022-11-07 | 68.49 | $9.75 | — |
| 2022-11-04 | 68.49 | $9.75 | 800 |
| 2022-11-03 | 77.45 | $10.00 | — |
| 2022-11-02 | 77.45 | $10.00 | — |
| 2022-11-01 | 77.45 | $10.00 | 300 |
| 2022-10-31 | 74.60 | $9.75 | 200 |
| 2022-10-28 | 71.90 | $9.55 | 300 |
| 2022-10-27 | 71.18 | $9.50 | 100 |
| 2022-10-26 | 57.03 | $8.83 | — |
| 2022-10-25 | 57.03 | $8.83 | — |
| 2022-10-24 | 57.03 | $8.83 | — |
| 2022-10-21 | 57.03 | $8.83 | 100 |
| 2022-10-20 | 58.07 | $8.86 | — |
| 2022-10-19 | 58.07 | $8.86 | — |
| 2022-10-18 | 58.07 | $8.86 | 600 |
| 2022-10-17 | 27.46 | $8.05 | 1700 |
| 2022-10-14 | 27.46 | $8.05 | — |
| 2022-10-13 | 27.46 | $8.05 | 200 |
| 2022-10-12 | 32.18 | $8.24 | — |
| 2022-10-11 | 32.18 | $8.24 | — |
| 2022-10-10 | 32.18 | $8.24 | — |
| 2022-10-07 | 32.18 | $8.24 | — |
| 2022-10-06 | 32.18 | $8.24 | — |
| 2022-10-05 | 32.18 | $8.24 | — |
| 2022-10-04 | 32.18 | $8.24 | — |
| 2022-10-03 | 32.18 | $8.24 | 200 |
| 2022-09-30 | 14.77 | $7.90 | — |
| 2022-09-29 | 14.77 | $7.90 | — |
| 2022-09-28 | 14.77 | $7.90 | — |
| 2022-09-27 | 14.77 | $7.90 | — |
| 2022-09-26 | 14.77 | $7.90 | — |
| 2022-09-23 | 14.77 | $7.90 | — |
| 2022-09-22 | 14.77 | $7.90 | 300 |
| 2022-09-21 | 42.04 | $9.13 | — |
| 2022-09-20 | 42.04 | $9.13 | — |
| 2022-09-19 | 42.04 | $9.13 | — |
| 2022-09-16 | 42.04 | $9.13 | — |
| 2022-09-15 | 42.04 | $9.13 | — |
| 2022-09-14 | 42.04 | $9.13 | — |
| 2022-09-13 | 42.04 | $9.13 | — |
| 2022-09-12 | 42.04 | $9.13 | — |
| 2022-09-09 | 42.04 | $9.13 | — |
| 2022-09-08 | 42.04 | $9.13 | — |
| 2022-09-07 | 42.04 | $9.13 | — |
| 2022-09-06 | 42.04 | $9.13 | — |
| 2022-09-02 | 42.04 | $9.13 | — |
| 2022-09-01 | 42.04 | $9.13 | — |
| 2022-08-31 | 42.04 | $9.13 | — |
| 2022-08-30 | 42.04 | $9.13 | — |
| 2022-08-29 | 42.04 | $9.13 | — |
| 2022-08-26 | 42.04 | $9.13 | — |
| 2022-08-25 | 42.04 | $9.13 | — |
| 2022-08-24 | 42.04 | $9.13 | 300 |
| 2022-08-23 | 47.98 | $9.36 | 200 |
| 2022-08-22 | 80.27 | $10.05 | — |
| 2022-08-19 | 80.27 | $10.05 | — |
| 2022-08-18 | 80.27 | $10.05 | — |
| 2022-08-17 | 80.27 | $10.05 | — |
| 2022-08-16 | 80.27 | $10.05 | 800 |
| 2022-08-15 | 76.34 | $9.83 | — |
| 2022-08-12 | 76.34 | $9.83 | — |
| 2022-08-11 | 76.34 | $9.83 | — |
| 2022-08-10 | 76.34 | $9.83 | — |
| 2022-08-09 | 76.34 | $9.83 | 200 |
| 2022-08-08 | 71.08 | $9.57 | — |
| 2022-08-05 | 71.08 | $9.57 | — |
| 2022-08-04 | 71.08 | $9.57 | — |
| 2022-08-03 | 71.08 | $9.57 | — |
| 2022-08-02 | 71.08 | $9.57 | — |
| 2022-08-01 | 71.08 | $9.57 | — |
| 2022-07-29 | 71.08 | $9.57 | — |
| 2022-07-28 | 71.08 | $9.57 | — |
| 2022-07-27 | 71.08 | $9.57 | — |
| 2022-07-26 | 71.08 | $9.57 | — |
| 2022-07-25 | 71.08 | $9.57 | — |
| 2022-07-22 | 71.08 | $9.57 | — |
| 2022-07-21 | 71.08 | $9.57 | — |
| 2022-07-20 | 71.08 | $9.57 | — |
| 2022-07-19 | 71.08 | $9.57 | 300 |
| 2022-07-18 | 41.69 | $8.30 | — |
| 2022-07-15 | 41.69 | $8.30 | — |
| 2022-07-14 | 41.69 | $8.30 | — |
| 2022-07-13 | 41.69 | $8.30 | — |
| 2022-07-12 | 41.69 | $8.30 | — |
| 2022-07-11 | 41.69 | $8.30 | — |
| 2022-07-08 | 41.69 | $8.30 | — |
| 2022-07-07 | 41.69 | $8.30 | — |
| 2022-07-06 | 41.69 | $8.30 | — |
| 2022-07-05 | 41.69 | $8.30 | — |
| 2022-07-01 | 41.69 | $8.30 | — |
| 2022-06-30 | 41.69 | $8.30 | — |
| 2022-06-29 | 41.69 | $8.30 | 300 |
| 2022-06-28 | 41.69 | $8.30 | — |
| 2022-06-27 | 41.69 | $8.30 | — |
| 2022-06-24 | 41.69 | $8.30 | — |
| 2022-06-23 | 41.69 | $8.30 | 1000 |
| 2022-06-22 | 43.14 | $8.40 | 400 |
| 2022-06-21 | 46.17 | $8.60 | — |
| 2022-06-17 | 46.17 | $8.60 | 500 |
| 2022-06-16 | 46.17 | $8.60 | — |
| 2022-06-15 | 46.17 | $8.60 | — |
| 2022-06-14 | 46.17 | $8.60 | — |
| 2022-06-13 | 46.17 | $8.60 | 1700 |
| 2022-06-10 | 54.82 | $9.21 | — |
| 2022-06-09 | 54.82 | $9.21 | 200 |
| 2022-06-08 | 56.07 | $9.29 | — |
| 2022-06-07 | 56.07 | $9.29 | 500 |
| 2022-06-06 | 65.25 | $9.84 | 300 |
| 2022-06-03 | 53.90 | $8.97 | — |
| 2022-06-02 | 53.90 | $8.97 | — |
| 2022-06-01 | 53.90 | $8.97 | — |
| 2022-05-31 | 53.90 | $8.97 | — |
| 2022-05-27 | 53.90 | $8.97 | 100 |
| 2022-05-26 | 47.16 | $8.53 | — |
| 2022-05-25 | 47.16 | $8.53 | 5000 |
| 2022-05-24 | 48.47 | $8.62 | 100 |
| 2022-05-23 | 33.44 | $7.85 | — |
| 2022-05-20 | 33.44 | $7.85 | — |
| 2022-05-19 | 33.44 | $7.85 | 400 |
| 2022-05-18 | 33.44 | $7.85 | — |
| 2022-05-17 | 33.44 | $7.85 | — |
| 2022-05-16 | 33.44 | $7.85 | — |
| 2022-05-13 | 33.44 | $7.85 | — |
| 2022-05-12 | 33.44 | $7.85 | — |
| 2022-05-11 | 33.44 | $7.85 | — |
| 2022-05-10 | 33.44 | $7.85 | 100 |
| 2022-05-09 | 39.22 | $8.50 | — |
| 2022-05-06 | 39.22 | $8.50 | — |
| 2022-05-05 | 39.22 | $8.50 | — |
| 2022-05-04 | 39.22 | $8.50 | 200 |
| 2022-05-03 | 33.14 | $8.08 | — |
| 2022-05-02 | 33.14 | $8.08 | 900 |
| 2022-04-29 | 43.28 | $9.17 | — |
| 2022-04-28 | 43.28 | $9.17 | 400 |
| 2022-04-27 | 33.11 | $8.57 | 500 |
| 2022-04-26 | 42.37 | $9.34 | — |
| 2022-04-25 | 42.37 | $9.34 | — |
| 2022-04-22 | 42.37 | $9.34 | 300 |
| 2022-04-21 | 28.57 | $8.72 | — |
| 2022-04-20 | 28.57 | $8.72 | — |
| 2022-04-19 | 28.57 | $8.72 | — |
| 2022-04-18 | 28.57 | $8.72 | — |
| 2022-04-14 | 28.57 | $8.72 | 200 |
| 2022-04-13 | 30.48 | $8.93 | — |
| 2022-04-12 | 30.48 | $8.93 | 100 |
| 2022-04-11 | 36.85 | $9.53 | — |
| 2022-04-08 | 36.85 | $9.53 | — |
| 2022-04-07 | 36.85 | $9.53 | — |
| 2022-04-06 | 36.85 | $9.53 | — |
| 2022-04-05 | 36.85 | $9.53 | — |
| 2022-04-04 | 36.85 | $9.53 | — |
| 2022-04-01 | 36.85 | $9.53 | — |
| 2022-03-31 | 36.85 | $9.53 | 300 |
| 2022-03-30 | 38.35 | $9.70 | 200 |
| 2022-03-29 | 41.27 | $10.01 | 200 |
| 2022-03-28 | 53.35 | $10.98 | — |
| 2022-03-25 | 53.35 | $10.98 | — |
| 2022-03-24 | 53.35 | $10.98 | — |
| 2022-03-23 | 53.35 | $10.98 | — |
| 2022-03-22 | 53.35 | $10.98 | — |
| 2022-03-21 | 53.35 | $10.98 | — |
| 2022-03-18 | 53.35 | $10.98 | 300 |
| 2022-03-17 | 35.20 | $9.65 | — |
| 2022-03-16 | 35.20 | $9.65 | — |
| 2022-03-15 | 35.20 | $9.65 | 900 |
| 2022-03-14 | 27.36 | $9.22 | — |
| 2022-03-11 | 27.36 | $9.22 | 2900 |
| 2022-03-10 | 22.65 | $8.98 | — |
| 2022-03-09 | 22.65 | $8.98 | — |
| 2022-03-08 | 22.65 | $8.98 | 400 |
| 2022-03-07 | 14.08 | $8.55 | 700 |
| 2022-03-04 | 16.09 | $9.06 | 700 |
| 2022-03-03 | 22.14 | $10.09 | 300 |
| 2022-03-02 | 27.97 | $10.69 | — |
| 2022-03-01 | 27.97 | $10.69 | — |
| 2022-02-28 | 27.97 | $10.69 | 500 |
| 2022-02-25 | 24.86 | $10.58 | — |
| 2022-02-24 | 24.86 | $10.58 | 500 |
| 2022-02-23 | 47.58 | $11.93 | — |
| 2022-02-22 | 47.58 | $11.93 | — |
| 2022-02-18 | 47.58 | $11.93 | — |
| 2022-02-17 | 47.58 | $11.93 | — |
| 2022-02-16 | 47.58 | $11.93 | — |
| 2022-02-15 | 47.58 | $11.93 | — |
| 2022-02-14 | 47.58 | $11.93 | — |
| 2022-02-11 | 47.58 | $11.93 | — |
| 2022-02-10 | 47.58 | $11.93 | — |
| 2022-02-09 | 47.58 | $11.93 | — |
| 2022-02-08 | 47.58 | $11.93 | — |
| 2022-02-07 | 47.58 | $11.93 | — |
| 2022-02-04 | 47.58 | $11.93 | — |
| 2022-02-03 | 47.58 | $11.93 | 200 |
| 2022-02-02 | 51.67 | $12.17 | 700 |
| 2022-02-01 | 22.72 | $11.07 | — |
| 2022-01-31 | 22.72 | $11.07 | — |
| 2022-01-28 | 22.72 | $11.07 | — |
| 2022-01-27 | 22.72 | $11.07 | 900 |
| 2022-01-26 | 32.95 | $11.77 | — |
| 2022-01-25 | 32.95 | $11.77 | — |
| 2022-01-24 | 32.95 | $11.77 | — |
| 2022-01-21 | 32.95 | $11.77 | 400 |
| 2022-01-20 | 37.02 | $11.98 | — |
| 2022-01-19 | 37.02 | $11.98 | — |
| 2022-01-18 | 37.02 | $11.98 | 500 |
| 2022-01-14 | 90.49 | $13.15 | — |
| 2022-01-13 | 90.49 | $13.15 | — |
| 2022-01-12 | 90.49 | $13.15 | — |
| 2022-01-11 | 90.49 | $13.15 | — |
| 2022-01-10 | 90.49 | $13.15 | 10000 |
| 2022-01-07 | 90.49 | $13.15 | — |
| 2022-01-06 | 90.49 | $13.15 | — |
| 2022-01-05 | 90.49 | $13.15 | — |
| 2022-01-04 | 90.49 | $13.15 | — |
| 2022-01-03 | 90.49 | $13.15 | 2600 |
| 2021-12-31 | 83.98 | $12.60 | — |
| 2021-12-30 | 83.98 | $12.60 | — |
| 2021-12-29 | 83.98 | $12.60 | — |
| 2021-12-28 | 83.98 | $12.60 | — |
| 2021-12-27 | 83.98 | $12.60 | — |
| 2021-12-23 | 83.98 | $12.60 | 600 |
| 2021-12-22 | 81.03 | $12.43 | — |
| 2021-12-21 | 81.03 | $12.43 | — |
| 2021-12-20 | 81.03 | $12.43 | — |
| 2021-12-17 | 81.03 | $12.43 | — |
| 2021-12-16 | 81.03 | $12.43 | 600 |
| 2021-12-15 | 37.57 | $11.60 | — |
| 2021-12-14 | 37.57 | $11.60 | — |
| 2021-12-13 | 37.57 | $11.60 | — |
| 2021-12-10 | 37.57 | $11.60 | — |
| 2021-12-09 | 37.57 | $11.60 | — |
| 2021-12-08 | 37.57 | $11.60 | — |
| 2021-12-07 | 37.57 | $11.60 | — |
| 2021-12-06 | 37.57 | $11.60 | — |
| 2021-12-03 | 37.57 | $11.60 | — |
| 2021-12-02 | 37.57 | $11.60 | — |
| 2021-12-01 | 37.57 | $11.60 | — |
| 2021-11-30 | 37.57 | $11.60 | — |
| 2021-11-29 | 37.57 | $11.60 | — |
| 2021-11-26 | 37.57 | $11.60 | — |
| 2021-11-24 | 37.57 | $11.60 | — |
| 2021-11-23 | 37.57 | $11.60 | — |
| 2021-11-22 | 37.57 | $11.60 | — |
| 2021-11-19 | 37.57 | $11.60 | — |
| 2021-11-18 | 37.57 | $11.60 | — |
| 2021-11-17 | 37.57 | $11.60 | — |
| 2021-11-16 | 37.57 | $11.60 | — |
| 2021-11-15 | 37.57 | $11.60 | — |
| 2021-11-12 | 37.57 | $11.60 | — |
| 2021-11-11 | 37.57 | $11.60 | — |
| 2021-11-10 | 37.57 | $11.60 | — |
| 2021-11-09 | 37.57 | $11.60 | — |
| 2021-11-08 | 37.57 | $11.60 | — |
| 2021-11-05 | 37.57 | $11.60 | — |
| 2021-11-04 | 37.57 | $11.60 | — |
| 2021-11-03 | 37.57 | $11.60 | — |
| 2021-11-02 | 37.57 | $11.60 | — |
| 2021-11-01 | 37.57 | $11.60 | — |
| 2021-10-29 | 37.57 | $11.60 | 400 |
| 2021-10-28 | 40.23 | $11.73 | — |
| 2021-10-27 | 40.23 | $11.73 | 4300 |
| 2021-10-26 | 45.09 | $11.95 | — |
| 2021-10-25 | 45.09 | $11.95 | — |
| 2021-10-22 | 45.09 | $11.95 | — |
| 2021-10-21 | 45.09 | $11.95 | 1100 |
| 2021-10-20 | 45.09 | $11.95 | — |
| 2021-10-19 | 45.09 | $11.95 | 300 |
| 2021-10-18 | 9.66 | $10.98 | — |
| 2021-10-15 | 9.66 | $10.98 | — |
| 2021-10-14 | 9.66 | $10.98 | — |
| 2021-10-13 | 9.66 | $10.98 | — |
| 2021-10-12 | 9.66 | $10.98 | — |
| 2021-10-11 | 9.66 | $10.98 | 500 |
| 2021-10-08 | 34.98 | $12.46 | — |
| 2021-10-07 | 34.98 | $12.46 | — |
| 2021-10-06 | 34.98 | $12.46 | — |
| 2021-10-05 | 34.98 | $12.46 | — |
| 2021-10-04 | 34.98 | $12.46 | — |
| 2021-10-01 | 34.98 | $12.46 | — |
| 2021-09-30 | 34.98 | $12.46 | — |
| 2021-09-29 | 34.98 | $12.46 | — |
| 2021-09-28 | 34.98 | $12.46 | — |
| 2021-09-27 | 34.98 | $12.46 | — |
| 2021-09-24 | 34.98 | $12.46 | — |
| 2021-09-23 | 34.98 | $12.46 | — |
| 2021-09-22 | 34.98 | $12.46 | — |
| 2021-09-21 | 34.98 | $12.46 | — |
| 2021-09-20 | 34.98 | $12.46 | — |
| 2021-09-17 | 34.98 | $12.46 | — |
| 2021-09-16 | 34.98 | $12.46 | — |
| 2021-09-15 | 34.98 | $12.46 | — |
| 2021-09-14 | 34.98 | $12.46 | — |
| 2021-09-13 | 34.98 | $12.46 | 200 |
| 2021-09-10 | 38.39 | $12.60 | — |
| 2021-09-09 | 38.39 | $12.60 | — |
| 2021-09-08 | 38.39 | $12.60 | — |
| 2021-09-07 | 38.39 | $12.60 | — |
| 2021-09-03 | 38.39 | $12.60 | — |
| 2021-09-02 | 38.39 | $12.60 | — |
| 2021-09-01 | 38.39 | $12.60 | — |
| 2021-08-31 | 38.39 | $12.60 | — |
| 2021-08-30 | 38.39 | $12.60 | — |
| 2021-08-27 | 38.39 | $12.60 | — |
| 2021-08-26 | 38.39 | $12.60 | 500 |
| 2021-08-25 | 39.16 | $12.65 | 500 |
| 2021-08-24 | 72.66 | $13.85 | — |
| 2021-08-23 | 72.66 | $13.85 | — |
| 2021-08-20 | 72.66 | $13.85 | — |
| 2021-08-19 | 72.66 | $13.85 | — |
| 2021-08-18 | 72.66 | $13.85 | — |
| 2021-08-17 | 72.66 | $13.85 | — |
| 2021-08-16 | 72.66 | $13.85 | — |
| 2021-08-13 | 72.66 | $13.85 | — |
| 2021-08-12 | 72.66 | $13.85 | 500 |
| 2021-08-11 | 63.47 | $13.29 | — |
| 2021-08-10 | 63.47 | $13.29 | 31300 |
| 2021-08-09 | 63.47 | $13.29 | — |
| 2021-08-06 | 63.47 | $13.29 | 200 |
| 2021-08-05 | 95.77 | $13.98 | 18700 |
| 2021-08-04 | 95.77 | $13.98 | 40300 |
| 2021-08-03 | 94.63 | $13.66 | 60000 |
| 2021-08-02 | 94.63 | $13.66 | 500 |
| 2021-07-30 | 93.55 | $13.44 | — |
| 2021-07-29 | 93.55 | $13.44 | 2400 |
| 2021-07-28 | 92.90 | $13.33 | — |
| 2021-07-27 | 92.90 | $13.33 | 48100 |
| 2021-07-26 | 92.90 | $13.33 | — |
| 2021-07-23 | 92.90 | $13.33 | 500 |
| 2021-07-22 | 86.28 | $12.68 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.78
2026-07-17
Close Price
$7.46
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -38.78 | $7.46 | 100 |
| 2026-07-16 | -38.78 | $7.46 | — |
| 2026-07-15 | -38.78 | $7.46 | 100 |
| 2026-07-14 | -38.78 | $7.46 | 100 |
| 2026-07-13 | -38.78 | $7.46 | 100 |
| 2026-07-10 | -38.78 | $7.46 | 100 |
| 2026-07-09 | -62.03 | $7.46 | 100 |
| 2026-07-08 | -62.03 | $7.46 | 100 |
| 2026-07-07 | -62.03 | $7.46 | — |
| 2026-07-06 | -62.03 | $7.46 | 100 |
| 2026-07-02 | -62.03 | $7.46 | 100 |
| 2026-07-01 | -62.03 | $7.46 | 100 |
| 2026-06-30 | -62.03 | $7.46 | 2035 |
| 2026-06-29 | -100.00 | $7.41 | 100 |
| 2026-06-26 | -100.00 | $7.41 | 100 |
| 2026-06-25 | -100.00 | $7.41 | 100 |
| 2026-06-24 | -100.00 | $7.41 | 100 |
| 2026-06-23 | -100.00 | $7.41 | 100 |
| 2026-06-22 | -100.00 | $7.41 | 413 |
| 2026-06-18 | -100.00 | $7.42 | 500 |
| 2026-06-17 | -73.58 | $7.56 | 100 |
| 2026-06-16 | -73.58 | $7.56 | 100 |
| 2026-06-15 | -73.58 | $7.56 | 100 |
| 2026-06-12 | -73.58 | $7.56 | 100 |
| 2026-06-11 | -73.58 | $7.56 | 713 |
| 2026-06-10 | 0.00 | $7.95 | — |
| 2026-06-09 | 0.00 | $7.95 | — |
| 2026-06-08 | 0.00 | $7.95 | — |
| 2026-06-05 | -3.64 | $7.95 | 100 |
| 2026-06-04 | -3.64 | $7.95 | 500 |
| 2026-06-03 | -100.00 | $7.42 | 100 |
| 2026-06-02 | -100.00 | $7.42 | 100 |
| 2026-06-01 | -100.00 | $7.42 | 100 |
| 2026-05-29 | -100.00 | $7.42 | 100 |
| 2026-05-28 | -100.00 | $7.42 | 231 |
| 2026-05-27 | -100.00 | $7.54 | 100 |
| 2026-05-26 | -100.00 | $7.54 | 100 |
| 2026-05-22 | -100.00 | $7.54 | 100 |
| 2026-05-21 | -100.00 | $7.54 | 100 |
| 2026-05-20 | -100.00 | $7.54 | 100 |
| 2026-05-19 | -100.00 | $7.54 | 100 |
| 2026-05-18 | -100.00 | $7.54 | 100 |
| 2026-05-15 | -100.00 | $7.54 | — |
| 2026-05-14 | -100.00 | $7.54 | 100 |
| 2026-05-13 | -100.00 | $7.54 | 100 |
| 2026-05-12 | -92.73 | $7.54 | 100 |
| 2026-05-11 | -92.73 | $7.54 | 100 |
| 2026-05-08 | -92.73 | $7.54 | 800 |
| 2026-05-07 | -82.73 | $7.65 | — |
| 2026-05-06 | -82.73 | $7.65 | 1100 |
| 2026-05-05 | -51.82 | $7.99 | 302 |
| 2026-05-04 | -15.45 | $8.39 | — |
| 2026-05-01 | -15.45 | $8.39 | 100 |
| 2026-04-30 | -15.45 | $8.39 | 100 |
| 2026-04-29 | -15.45 | $8.39 | 100 |
| 2026-04-28 | -15.45 | $8.39 | 100 |
| 2026-04-27 | -15.45 | $8.39 | 100 |
| 2026-04-24 | -15.45 | $8.39 | 1100 |
| 2026-04-23 | 0.00 | $8.56 | 100 |
| 2026-04-22 | 0.00 | $8.56 | 500 |
| 2026-04-21 | 0.00 | $8.51 | 100 |
| 2026-04-20 | 0.00 | $8.51 | — |
| 2026-04-17 | 0.00 | $8.51 | 100 |
| 2026-04-16 | 0.00 | $8.51 | 637 |
| 2026-04-15 | -66.67 | $7.46 | 100 |
| 2026-04-14 | -66.67 | $7.46 | 100 |
| 2026-04-13 | -66.67 | $7.46 | 100 |
| 2026-04-10 | -66.67 | $7.46 | 100 |
| 2026-04-09 | -66.67 | $7.46 | 100 |
| 2026-04-08 | -66.67 | $7.46 | — |
| 2026-04-07 | -66.67 | $7.46 | — |
| 2026-04-06 | -66.67 | $7.46 | 100 |
| 2026-04-02 | -87.63 | $7.46 | 100 |
| 2026-04-01 | -91.89 | $7.46 | 800 |
| 2026-03-31 | -81.08 | $7.62 | 200 |
| 2026-03-30 | -75.68 | $7.70 | — |
| 2026-03-27 | -75.68 | $7.70 | 100 |
| 2026-03-26 | -77.03 | $7.68 | — |
| 2026-03-25 | -77.03 | $7.68 | 125 |
| 2026-03-24 | -89.86 | $7.49 | 200 |
| 2026-03-23 | -100.00 | $7.34 | — |
| 2026-03-20 | -100.00 | $7.34 | 303 |
| 2026-03-19 | -100.00 | $7.35 | 303 |
| 2026-03-18 | -96.35 | $7.50 | — |
| 2026-03-17 | -96.35 | $7.50 | — |
| 2026-03-16 | -96.35 | $7.50 | — |
| 2026-03-13 | -96.35 | $7.50 | 5000 |
| 2026-03-12 | -100.00 | $7.45 | 1500 |
| 2026-03-11 | -100.00 | $7.49 | — |
| 2026-03-10 | -100.00 | $7.49 | — |
| 2026-03-09 | -100.00 | $7.49 | 2038 |
| 2026-03-06 | -49.04 | $8.31 | 100 |
| 2026-03-05 | 0.00 | $8.82 | — |
| 2026-03-04 | 0.00 | $8.82 | — |
| 2026-03-03 | 0.00 | $8.82 | — |
| 2026-03-02 | 0.00 | $8.82 | — |
| 2026-02-27 | 0.00 | $8.82 | — |
| 2026-02-26 | -51.63 | $8.82 | — |
| 2026-02-25 | -51.63 | $8.82 | — |
| 2026-02-24 | -51.63 | $8.82 | — |
| 2026-02-23 | -51.63 | $8.82 | — |
| 2026-02-20 | -51.63 | $8.82 | — |
| 2026-02-19 | -51.63 | $8.82 | — |
| 2026-02-18 | -51.63 | $8.82 | — |
| 2026-02-17 | -51.63 | $8.82 | 800 |
| 2026-02-13 | -54.88 | $8.75 | 6200 |
| 2026-02-12 | -80.47 | $8.20 | — |
| 2026-02-11 | -80.47 | $8.20 | 408 |
| 2026-02-10 | -100.00 | $7.78 | — |
| 2026-02-09 | -100.00 | $7.78 | — |
| 2026-02-06 | -100.00 | $7.78 | — |
| 2026-02-05 | -100.00 | $7.78 | 300 |
| 2026-02-04 | -100.00 | $7.78 | 300 |
| 2026-02-03 | -100.00 | $7.78 | 607 |
| 2026-02-02 | -97.10 | $8.59 | — |
| 2026-01-30 | -97.10 | $8.59 | 543 |
| 2026-01-29 | 0.00 | $9.93 | 1 |
| 2026-01-28 | 0.00 | $9.93 | 1 |
| 2026-01-27 | 0.00 | $9.93 | 1 |
| 2026-01-26 | 0.00 | $9.93 | 1 |
| 2026-01-23 | 0.00 | $9.93 | 1 |
| 2026-01-22 | 0.00 | $9.93 | 329 |
| 2026-01-21 | 0.00 | $9.75 | 1 |
| 2026-01-20 | 0.00 | $9.75 | 1 |
| 2026-01-16 | 0.00 | $9.75 | 1 |
| 2026-01-15 | 0.00 | $9.75 | 1 |
| 2026-01-14 | 0.00 | $9.75 | 100 |
| 2026-01-13 | 0.00 | $9.75 | 600 |
| 2026-01-12 | 0.00 | $9.17 | 2200 |
| 2026-01-09 | 0.00 | $9.15 | 1 |
| 2026-01-08 | 0.00 | $9.15 | 1 |
| 2026-01-07 | 0.00 | $9.15 | 131 |
| 2026-01-06 | -100.00 | $9.00 | — |
| 2026-01-05 | -100.00 | $9.00 | 1 |
| 2026-01-02 | -100.00 | $9.00 | 1 |
| 2025-12-31 | -100.00 | $9.00 | 1 |
| 2025-12-30 | -100.00 | $9.00 | 1 |
| 2025-12-29 | -10.53 | $9.00 | 1 |
| 2025-12-26 | -10.53 | $9.00 | 1 |
| 2025-12-24 | -10.53 | $9.00 | — |
| 2025-12-23 | -10.53 | $9.00 | 1 |
| 2025-12-22 | -10.53 | $9.00 | 200 |
| 2025-12-19 | 0.00 | $9.10 | 1 |
| 2025-12-18 | 0.00 | $9.10 | 1 |
| 2025-12-17 | 0.00 | $9.10 | 1 |
| 2025-12-16 | 0.00 | $9.10 | 1 |
| 2025-12-15 | 0.00 | $9.10 | — |
| 2025-12-12 | 0.00 | $9.10 | — |
| 2025-12-11 | 0.00 | $9.10 | — |
| 2025-12-10 | 0.00 | $9.10 | — |
| 2025-12-09 | 0.00 | $9.10 | 1 |
| 2025-12-08 | 0.00 | $9.10 | 1 |
| 2025-12-05 | 0.00 | $9.10 | 1 |
| 2025-12-04 | 0.00 | $9.10 | 5000 |
| 2025-12-03 | 0.00 | $9.00 | 1 |
| 2025-12-02 | 0.00 | $9.00 | 100 |
| 2025-12-01 | -100.00 | $8.15 | 400 |
| 2025-11-28 | -100.00 | $8.15 | — |
| 2025-11-26 | -100.00 | $8.15 | 400 |
| 2025-11-25 | -100.00 | $8.15 | — |
| 2025-11-24 | -100.00 | $8.15 | 400 |
| 2025-11-21 | -100.00 | $8.15 | 400 |
| 2025-11-20 | -100.00 | $8.15 | 400 |
| 2025-11-19 | -100.00 | $8.15 | 400 |
| 2025-11-18 | -100.00 | $8.15 | 400 |
| 2025-11-17 | -100.00 | $8.15 | 400 |
| 2025-11-14 | -100.00 | $8.15 | 400 |
| 2025-11-13 | -39.13 | $8.71 | 400 |
| 2025-11-12 | -39.13 | $8.71 | 400 |
| 2025-11-11 | -39.13 | $8.71 | 400 |
| 2025-11-10 | -39.13 | $8.71 | 400 |
| 2025-11-07 | -39.13 | $8.71 | 400 |
| 2025-11-06 | -39.13 | $8.71 | 400 |
| 2025-11-05 | -39.13 | $8.71 | 400 |
| 2025-11-04 | -39.13 | $8.71 | 400 |
| 2025-11-03 | -39.13 | $8.71 | 400 |
| 2025-10-31 | -39.13 | $8.71 | 400 |
| 2025-10-30 | -39.13 | $8.71 | 400 |
| 2025-10-29 | 0.00 | $9.07 | 400 |
| 2025-10-28 | 0.00 | $9.07 | 400 |
| 2025-10-27 | 0.00 | $8.71 | — |
| 2025-10-24 | 0.00 | $8.71 | 2500 |
| 2025-10-23 | -23.08 | $8.65 | 2221 |
| 2025-10-22 | -67.69 | $8.36 | 2500 |
| 2025-10-21 | -100.00 | $8.15 | — |
| 2025-10-20 | -100.00 | $8.15 | — |
| 2025-10-17 | -100.00 | $8.15 | — |
| 2025-10-16 | -100.00 | $8.15 | — |
| 2025-10-15 | -100.00 | $8.15 | 348 |
| 2025-10-14 | -95.24 | $8.65 | — |
| 2025-10-13 | -95.24 | $8.65 | — |
| 2025-10-10 | -95.24 | $8.65 | — |
| 2025-10-09 | -95.24 | $8.65 | — |
| 2025-10-08 | -95.24 | $8.65 | — |
| 2025-10-07 | -95.24 | $8.65 | — |
| 2025-10-06 | -95.24 | $8.65 | — |
| 2025-10-03 | -95.24 | $8.65 | — |
| 2025-10-02 | -95.24 | $8.65 | — |
| 2025-10-01 | -95.24 | $8.65 | 306 |
| 2025-09-30 | -100.00 | $8.63 | — |
| 2025-09-29 | -65.63 | $8.63 | 600 |
| 2025-09-26 | -39.06 | $8.80 | — |
| 2025-09-25 | -39.06 | $8.80 | 400 |
| 2025-09-24 | -39.06 | $8.80 | — |
| 2025-09-23 | -39.06 | $8.80 | — |
| 2025-09-22 | -39.06 | $8.80 | — |
| 2025-09-19 | -39.06 | $8.80 | 300 |
| 2025-09-18 | 0.00 | $9.05 | 2628 |
| 2025-09-17 | 0.00 | $9.03 | — |
| 2025-09-16 | 0.00 | $9.03 | — |
| 2025-09-15 | 0.00 | $9.03 | — |
| 2025-09-12 | 0.00 | $9.03 | — |
| 2025-09-11 | 0.00 | $9.03 | — |
| 2025-09-10 | 0.00 | $9.03 | — |
| 2025-09-09 | 0.00 | $9.03 | 200 |
| 2025-09-08 | 0.00 | $8.70 | — |
| 2025-09-05 | 0.00 | $8.70 | — |
| 2025-09-04 | 0.00 | $8.70 | — |
| 2025-09-03 | 0.00 | $8.70 | 400 |
| 2025-09-02 | -100.00 | $8.41 | — |
| 2025-08-29 | -100.00 | $8.41 | — |
| 2025-08-28 | -100.00 | $8.41 | — |
| 2025-08-27 | -100.00 | $8.41 | — |
| 2025-08-26 | -100.00 | $8.41 | — |
| 2025-08-25 | -100.00 | $8.41 | — |
| 2025-08-22 | -100.00 | $8.41 | — |
| 2025-08-21 | -100.00 | $8.41 | — |
| 2025-08-20 | -100.00 | $8.41 | — |
| 2025-08-19 | -100.00 | $8.41 | — |
| 2025-08-18 | -100.00 | $8.41 | 200 |
| 2025-08-15 | -95.89 | $8.53 | — |
| 2025-08-14 | -95.89 | $8.53 | — |
| 2025-08-13 | -95.89 | $8.53 | — |
| 2025-08-12 | -95.89 | $8.53 | — |
| 2025-08-11 | -95.89 | $8.53 | — |
| 2025-08-08 | -95.89 | $8.53 | — |
| 2025-08-07 | -95.89 | $8.53 | — |
| 2025-08-06 | -95.89 | $8.53 | 301 |
| 2025-08-05 | -100.00 | $8.47 | — |
| 2025-08-04 | -100.00 | $8.47 | 400 |
| 2025-08-01 | 0.00 | $9.93 | — |
| 2025-07-31 | 0.00 | $9.93 | — |
| 2025-07-30 | 0.00 | $9.93 | — |
| 2025-07-29 | 0.00 | $9.93 | — |
| 2025-07-28 | 0.00 | $9.93 | — |
| 2025-07-25 | 0.00 | $9.93 | — |
| 2025-07-24 | 0.00 | $9.93 | — |
| 2025-07-23 | 0.00 | $9.93 | — |
| 2025-07-22 | 0.00 | $9.93 | — |
| 2025-07-21 | 0.00 | $9.93 | — |
| 2025-07-18 | 0.00 | $9.93 | — |
| 2025-07-17 | 0.00 | $9.93 | — |
| 2025-07-16 | 0.00 | $9.93 | — |
| 2025-07-15 | 0.00 | $9.93 | — |
| 2025-07-14 | 0.00 | $9.93 | — |
| 2025-07-11 | 0.00 | $9.93 | — |
| 2025-07-10 | 0.00 | $9.93 | 1040 |
| 2025-07-09 | -35.79 | $9.33 | — |
| 2025-07-08 | -35.79 | $9.33 | — |
| 2025-07-07 | -35.79 | $9.33 | 200 |
| 2025-07-03 | 0.00 | $9.67 | — |
| 2025-07-02 | 0.00 | $9.67 | 625 |
| 2025-07-01 | 0.00 | $9.64 | — |
| 2025-06-30 | 0.00 | $9.64 | 131 |
| 2025-06-27 | -100.00 | $8.72 | — |
| 2025-06-26 | -100.00 | $8.72 | — |
| 2025-06-25 | -100.00 | $8.72 | — |
| 2025-06-24 | -100.00 | $8.72 | — |
| 2025-06-23 | -100.00 | $8.72 | — |
| 2025-06-20 | -100.00 | $8.72 | 200 |
| 2025-06-18 | -4.65 | $9.43 | — |
| 2025-06-17 | -4.65 | $9.43 | — |
| 2025-06-16 | -4.65 | $9.43 | — |
| 2025-06-13 | -4.65 | $9.43 | — |
| 2025-06-12 | -3.17 | $9.43 | — |
| 2025-06-11 | -3.17 | $9.43 | — |
| 2025-06-10 | -3.17 | $9.43 | 200 |
| 2025-06-09 | 0.00 | $9.45 | — |
| 2025-06-06 | 0.00 | $9.45 | — |
| 2025-06-05 | 0.00 | $9.45 | — |
| 2025-06-04 | 0.00 | $9.45 | — |
| 2025-06-03 | 0.00 | $9.45 | 300 |
| 2025-06-02 | 0.00 | $9.18 | — |
| 2025-05-30 | 0.00 | $9.18 | — |
| 2025-05-29 | 0.00 | $9.18 | — |
| 2025-05-28 | 0.00 | $9.18 | 1300 |
| 2025-05-27 | 0.00 | $9.11 | — |
| 2025-05-23 | 0.00 | $9.11 | — |
| 2025-05-22 | 0.00 | $9.11 | 400 |
| 2025-05-21 | 0.00 | $9.02 | — |
| 2025-05-20 | 0.00 | $9.02 | — |
| 2025-05-19 | 0.00 | $9.02 | — |
| 2025-05-16 | 0.00 | $9.02 | 100 |
| 2025-05-15 | -13.92 | $8.82 | — |
| 2025-05-14 | -13.92 | $8.82 | — |
| 2025-05-13 | -13.92 | $8.82 | — |
| 2025-05-12 | -13.92 | $8.82 | — |
| 2025-05-09 | -13.92 | $8.82 | — |
| 2025-05-08 | -13.92 | $8.82 | — |
| 2025-05-07 | -9.17 | $8.82 | — |
| 2025-05-06 | -9.17 | $8.82 | — |
| 2025-05-05 | -9.17 | $8.82 | 200 |
| 2025-05-02 | -18.33 | $8.71 | 600 |
| 2025-05-01 | -42.68 | $8.63 | — |
| 2025-04-30 | -42.68 | $8.63 | — |
| 2025-04-29 | -42.68 | $8.63 | 300 |
| 2025-04-28 | -23.57 | $8.93 | — |
| 2025-04-25 | -23.57 | $8.93 | 400 |
| 2025-04-24 | -24.84 | $8.91 | — |
| 2025-04-23 | -24.84 | $8.91 | 300 |
| 2025-04-22 | -75.74 | $8.14 | — |
| 2025-04-21 | -75.74 | $8.14 | — |
| 2025-04-17 | -75.74 | $8.14 | — |
| 2025-04-16 | -75.74 | $8.14 | — |
| 2025-04-15 | -80.19 | $8.14 | — |
| 2025-04-14 | -81.11 | $8.14 | — |
| 2025-04-11 | -81.11 | $8.14 | — |
| 2025-04-10 | -81.11 | $8.14 | 200 |
| 2025-04-09 | -100.00 | $7.73 | 500 |
| 2025-04-08 | -97.55 | $7.91 | — |
| 2025-04-07 | -97.55 | $7.91 | 900 |
| 2025-04-04 | -100.00 | $8.30 | 500 |
| 2025-04-03 | -92.59 | $9.30 | — |
| 2025-04-02 | -92.59 | $9.30 | — |
| 2025-04-01 | -92.59 | $9.30 | — |
| 2025-03-31 | -92.59 | $9.30 | — |
| 2025-03-28 | -92.59 | $9.30 | — |
| 2025-03-27 | -93.88 | $9.30 | 1500 |
| 2025-03-26 | -100.00 | $9.24 | 400 |
| 2025-03-25 | -100.00 | $9.42 | — |
| 2025-03-24 | -100.00 | $9.42 | — |
| 2025-03-21 | -100.00 | $9.42 | — |
| 2025-03-20 | -61.07 | $9.42 | 300 |
| 2025-03-19 | -32.06 | $9.80 | 200 |
| 2025-03-18 | -24.43 | $9.90 | — |
| 2025-03-17 | -24.43 | $9.90 | — |
| 2025-03-14 | -24.43 | $9.90 | — |
| 2025-03-13 | -24.43 | $9.90 | — |
| 2025-03-12 | -24.43 | $9.90 | — |
| 2025-03-11 | -24.43 | $9.90 | 300 |
| 2025-03-10 | -12.98 | $10.05 | — |
| 2025-03-07 | -12.98 | $10.05 | — |
| 2025-03-06 | -12.98 | $10.05 | 10800 |
| 2025-03-05 | -55.73 | $9.49 | — |
| 2025-03-04 | -55.73 | $9.49 | 800 |
| 2025-03-03 | -31.30 | $9.81 | 200 |
| 2025-02-28 | 0.00 | $10.22 | — |
| 2025-02-27 | 0.00 | $10.22 | — |
| 2025-02-26 | 0.00 | $10.22 | 100 |
| 2025-02-25 | 0.00 | $9.86 | — |
| 2025-02-24 | 0.00 | $9.86 | 400 |
| 2025-02-21 | -91.78 | $8.91 | — |
| 2025-02-20 | -91.78 | $8.91 | — |
| 2025-02-19 | -91.78 | $8.91 | — |
| 2025-02-18 | -91.78 | $8.91 | — |
| 2025-02-14 | -91.78 | $8.91 | — |
| 2025-02-13 | -91.78 | $8.91 | — |
| 2025-02-12 | -91.78 | $8.91 | — |
| 2025-02-11 | -91.78 | $8.91 | 100 |
| 2025-02-10 | -86.30 | $8.95 | — |
| 2025-02-07 | -86.30 | $8.95 | 600 |
| 2025-02-06 | -54.79 | $9.18 | 5500 |
| 2025-02-05 | -58.90 | $9.15 | 200 |
| 2025-02-04 | -79.45 | $9.00 | — |
| 2025-02-03 | -79.45 | $9.00 | 100 |
| 2025-01-31 | -100.00 | $8.85 | — |
| 2025-01-30 | -100.00 | $8.85 | — |
| 2025-01-29 | -100.00 | $8.85 | 700 |
| 2025-01-28 | -18.18 | $9.52 | — |
| 2025-01-27 | -17.50 | $9.52 | 200 |
| 2025-01-24 | -10.00 | $9.58 | 700 |
| 2025-01-23 | -63.75 | $9.15 | — |
| 2025-01-22 | -63.75 | $9.15 | 400 |
| 2025-01-21 | -82.50 | $9.00 | 300 |
| 2025-01-17 | -87.50 | $8.96 | — |
| 2025-01-16 | -87.50 | $8.96 | 300 |
| 2025-01-15 | -96.25 | $8.89 | — |
| 2025-01-14 | -96.84 | $8.89 | — |
| 2025-01-13 | -97.76 | $8.89 | 300 |
| 2025-01-10 | -82.84 | $9.09 | — |
| 2025-01-08 | -82.84 | $9.09 | — |
| 2025-01-07 | -82.84 | $9.09 | — |
| 2025-01-06 | -82.84 | $9.09 | — |
| 2025-01-03 | -82.84 | $9.09 | 2100 |
| 2025-01-02 | -68.66 | $9.28 | 6600 |
| 2024-12-31 | -40.30 | $9.66 | 6300 |
| 2024-12-30 | -73.88 | $9.21 | 200 |
| 2024-12-27 | -91.04 | $8.98 | 700 |
| 2024-12-26 | -100.00 | $8.86 | — |
| 2024-12-24 | -100.00 | $8.86 | 200 |
| 2024-12-23 | -75.00 | $9.54 | — |
| 2024-12-20 | -75.00 | $9.54 | — |
| 2024-12-19 | -75.00 | $9.54 | — |
| 2024-12-18 | -75.00 | $9.54 | — |
| 2024-12-17 | -61.11 | $9.54 | — |
| 2024-12-16 | -55.93 | $9.54 | 200 |
| 2024-12-13 | -33.05 | $9.81 | 200 |
| 2024-12-12 | 0.00 | $10.20 | — |
| 2024-12-11 | 0.00 | $10.20 | 700 |
| 2024-12-10 | -16.67 | $9.84 | 300 |
| 2024-12-09 | 0.00 | $10.01 | — |
| 2024-12-06 | 0.00 | $10.01 | 100 |
| 2024-12-05 | -41.96 | $9.64 | 200 |
| 2024-12-04 | -25.89 | $9.82 | 200 |
| 2024-12-03 | -40.18 | $9.66 | 400 |
| 2024-12-02 | -37.50 | $9.69 | 300 |
| 2024-11-29 | -64.29 | $9.39 | 1100 |
| 2024-11-27 | -70.54 | $9.32 | — |
| 2024-11-26 | -70.54 | $9.32 | — |
| 2024-11-25 | -70.54 | $9.32 | — |
| 2024-11-22 | -70.54 | $9.32 | 1000 |
| 2024-11-21 | -50.00 | $9.55 | 800 |
| 2024-11-20 | -67.86 | $9.35 | 2400 |
| 2024-11-19 | -88.39 | $9.12 | 600 |
| 2024-11-18 | -97.32 | $9.02 | 300 |
| 2024-11-15 | -81.25 | $9.20 | — |
| 2024-11-14 | -81.25 | $9.20 | 800 |
| 2024-11-13 | -75.00 | $9.27 | 400 |
| 2024-11-12 | -100.00 | $9.20 | 400 |
| 2024-11-11 | -100.00 | $9.50 | 200 |
| 2024-11-08 | -56.36 | $9.80 | 1600 |
| 2024-11-07 | 0.00 | $10.11 | 1700 |
| 2024-11-06 | -50.94 | $9.82 | 5200 |
| 2024-11-05 | -100.00 | $9.56 | 4700 |
| 2024-11-04 | -32.08 | $9.92 | — |
| 2024-11-01 | -32.08 | $9.92 | — |
| 2024-10-31 | -32.08 | $9.92 | — |
| 2024-10-30 | -32.08 | $9.92 | — |
| 2024-10-29 | -32.08 | $9.92 | — |
| 2024-10-28 | -32.08 | $9.92 | 11700 |
| 2024-10-25 | -54.72 | $9.80 | — |
| 2024-10-24 | -54.72 | $9.80 | — |
| 2024-10-23 | -54.72 | $9.80 | — |
| 2024-10-22 | -54.72 | $9.80 | 200 |
| 2024-10-21 | -100.00 | $9.56 | 300 |
| 2024-10-18 | 0.00 | $10.09 | — |
| 2024-10-17 | -89.13 | $10.09 | — |
| 2024-10-16 | -89.13 | $10.09 | — |
| 2024-10-15 | -89.13 | $10.09 | — |
| 2024-10-14 | -89.13 | $10.09 | — |
| 2024-10-11 | -89.13 | $10.09 | — |
| 2024-10-10 | -89.13 | $10.09 | — |
| 2024-10-09 | -89.13 | $10.09 | — |
| 2024-10-08 | -89.13 | $10.09 | — |
| 2024-10-07 | -89.13 | $10.09 | 300 |
| 2024-10-04 | -94.57 | $10.04 | — |
| 2024-10-03 | -94.57 | $10.04 | — |
| 2024-10-02 | -94.57 | $10.04 | — |
| 2024-10-01 | -94.57 | $10.04 | — |
| 2024-09-30 | -94.57 | $10.04 | 500 |
| 2024-09-27 | -100.00 | $9.99 | — |
| 2024-09-26 | -100.00 | $9.99 | — |
| 2024-09-25 | -100.00 | $9.99 | — |
| 2024-09-24 | -100.00 | $9.99 | 500 |
| 2024-09-23 | -100.00 | $9.99 | 100 |
| 2024-09-20 | 0.00 | $10.91 | — |
| 2024-09-19 | 0.00 | $10.91 | 500 |
| 2024-09-18 | 0.00 | $10.91 | 900 |
| 2024-09-17 | -6.06 | $10.91 | 200 |
| 2024-09-16 | -63.46 | $10.60 | — |
| 2024-09-13 | -63.46 | $10.60 | — |
| 2024-09-12 | -63.46 | $10.60 | — |
| 2024-09-11 | -63.46 | $10.60 | 600 |
| 2024-09-10 | -63.46 | $10.60 | — |
| 2024-09-09 | -63.46 | $10.60 | 100 |
| 2024-09-06 | -63.46 | $10.60 | — |
| 2024-09-05 | -63.46 | $10.60 | — |
| 2024-09-04 | -51.56 | $10.60 | — |
| 2024-09-03 | -51.56 | $10.60 | — |
| 2024-08-30 | -51.56 | $10.60 | — |
| 2024-08-29 | -51.56 | $10.60 | — |
| 2024-08-28 | -51.56 | $10.60 | 300 |
| 2024-08-27 | -51.56 | $10.60 | — |
| 2024-08-26 | -51.56 | $10.60 | — |
| 2024-08-23 | -51.56 | $10.60 | — |
| 2024-08-22 | -51.56 | $10.60 | — |
| 2024-08-21 | -51.56 | $10.60 | 500 |
| 2024-08-20 | 0.00 | $10.93 | 300 |
| 2024-08-19 | -78.57 | $10.41 | — |
| 2024-08-16 | -78.57 | $10.41 | — |
| 2024-08-15 | -78.57 | $10.41 | — |
| 2024-08-14 | -78.57 | $10.41 | — |
| 2024-08-13 | -78.57 | $10.41 | — |
| 2024-08-12 | -78.57 | $10.41 | 1200 |
| 2024-08-09 | -41.07 | $10.62 | — |
| 2024-08-08 | -41.07 | $10.62 | 300 |
| 2024-08-07 | -100.00 | $10.29 | — |
| 2024-08-06 | -100.00 | $10.29 | 400 |
| 2024-08-05 | -100.00 | $10.72 | — |
| 2024-08-02 | -100.00 | $10.72 | — |
| 2024-08-01 | -100.00 | $10.72 | — |
| 2024-07-31 | -100.00 | $10.72 | 600 |
| 2024-07-24 | -100.00 | $10.85 | — |
| 2024-07-23 | -100.00 | $10.85 | — |
| 2024-07-22 | -100.00 | $10.85 | — |
| 2024-07-19 | -100.00 | $10.85 | — |
| 2024-07-18 | -100.00 | $10.85 | — |
| 2024-07-17 | -100.00 | $10.85 | — |
| 2024-07-16 | -100.00 | $10.85 | — |
| 2024-07-15 | -100.00 | $10.85 | — |
| 2024-07-12 | -100.00 | $10.85 | 300 |
| 2024-07-11 | -100.00 | $10.85 | — |
| 2024-07-10 | -100.00 | $10.85 | 300 |
| 2024-07-09 | -100.00 | $10.85 | — |
| 2024-07-08 | -100.00 | $10.85 | — |
| 2024-07-05 | -100.00 | $10.85 | — |
| 2024-07-03 | -100.00 | $10.85 | — |
| 2024-07-02 | -100.00 | $10.85 | — |
| 2024-07-01 | -100.00 | $10.85 | — |
| 2024-06-28 | -100.00 | $10.85 | — |
| 2024-06-27 | -100.00 | $10.85 | — |
| 2024-06-26 | -100.00 | $10.85 | 600 |
| 2024-06-25 | -52.29 | $11.42 | 900 |
| 2024-06-24 | -31.19 | $11.65 | 300 |
| 2024-06-21 | -100.00 | $10.90 | — |
| 2024-06-20 | -100.00 | $10.90 | — |
| 2024-06-18 | -100.00 | $10.90 | — |
| 2024-06-17 | -100.00 | $10.90 | 100 |
| 2024-06-14 | -100.00 | $10.90 | 400 |
| 2024-06-13 | -15.25 | $11.90 | 500 |
| 2024-06-12 | 0.00 | $11.99 | 100 |
| 2024-06-11 | 0.00 | $11.99 | — |
| 2024-06-10 | 0.00 | $11.99 | — |
| 2024-06-07 | -30.59 | $11.99 | 500 |
| 2024-06-06 | -30.59 | $11.99 | 100 |
| 2024-06-05 | -100.00 | $11.40 | 1000 |
| 2024-06-04 | -100.00 | $11.40 | — |
| 2024-06-03 | -100.00 | $11.40 | — |
| 2024-05-31 | -98.84 | $11.40 | — |
| 2024-05-30 | -98.84 | $11.40 | — |
| 2024-05-29 | -98.84 | $11.40 | 100 |
| 2024-05-28 | -98.84 | $11.40 | — |
| 2024-05-24 | -98.84 | $11.40 | — |
| 2024-05-23 | -98.84 | $11.40 | — |
| 2024-05-22 | -75.42 | $11.40 | — |
| 2024-05-21 | -75.42 | $11.40 | — |
| 2024-05-20 | -75.42 | $11.40 | — |
| 2024-05-17 | -75.42 | $11.40 | — |
| 2024-05-16 | -75.42 | $11.40 | 800 |
| 2024-05-15 | -29.66 | $11.94 | — |
| 2024-05-14 | -29.66 | $11.94 | — |
| 2024-05-13 | -29.66 | $11.94 | 100 |
| 2024-05-10 | -3.39 | $12.25 | — |
| 2024-05-09 | -31.74 | $12.25 | 200 |
| 2024-05-08 | -34.73 | $12.20 | 900 |
| 2024-05-07 | -82.63 | $11.40 | 300 |
| 2024-05-06 | -61.20 | $11.82 | 300 |
| 2024-05-03 | -84.70 | $11.39 | — |
| 2024-05-02 | -84.70 | $11.39 | 200 |
| 2024-05-01 | -84.15 | $11.40 | — |
| 2024-04-30 | -84.15 | $11.40 | — |
| 2024-04-29 | -84.15 | $11.40 | — |
| 2024-04-26 | -84.15 | $11.40 | 300 |
| 2024-04-25 | -100.00 | $11.11 | 600 |
| 2024-04-24 | -100.00 | $11.70 | — |
| 2024-04-23 | -100.00 | $11.70 | — |
| 2024-04-22 | -100.00 | $11.70 | — |
| 2024-04-19 | -100.00 | $11.70 | 200 |
| 2024-04-18 | -80.36 | $12.04 | — |
| 2024-04-17 | -78.95 | $12.04 | — |
| 2024-04-16 | -78.95 | $12.04 | 100 |
| 2024-04-15 | -64.91 | $12.20 | 100 |
| 2024-04-12 | -14.04 | $12.78 | — |
| 2024-04-11 | -14.04 | $12.78 | — |
| 2024-04-10 | -14.04 | $12.78 | 200 |
| 2024-04-09 | 0.00 | $12.94 | 200 |
| 2024-04-08 | -59.15 | $12.09 | — |
| 2024-04-05 | -59.15 | $12.09 | — |
| 2024-04-04 | -59.15 | $12.09 | — |
| 2024-04-03 | -52.50 | $12.09 | 400 |
| 2024-04-02 | -23.75 | $12.32 | 400 |
| 2024-04-01 | -31.25 | $12.26 | 100 |
| 2024-03-28 | 0.00 | $12.51 | — |
| 2024-03-27 | 0.00 | $12.51 | 300 |
| 2024-03-26 | 0.00 | $12.51 | 100 |
| 2024-03-25 | -33.33 | $11.82 | — |
| 2024-03-22 | -22.50 | $11.82 | — |
| 2024-03-21 | -22.50 | $11.82 | — |
| 2024-03-20 | -22.50 | $11.82 | 800 |
| 2024-03-19 | 0.00 | $11.91 | — |
| 2024-03-18 | 0.00 | $11.91 | 100 |
| 2024-03-15 | 0.00 | $11.89 | — |
| 2024-03-14 | 0.00 | $11.89 | — |
| 2024-03-13 | 0.00 | $11.89 | — |
| 2024-03-12 | 0.00 | $11.89 | 1000 |
| 2024-03-11 | 0.00 | $11.87 | — |
| 2024-03-08 | 0.00 | $11.87 | 3100 |
| 2024-03-07 | 0.00 | $11.85 | 600 |
| 2024-03-06 | -13.33 | $11.71 | — |
| 2024-03-05 | -13.33 | $11.71 | — |
| 2024-03-04 | -13.33 | $11.71 | — |
| 2024-03-01 | -13.33 | $11.71 | 100 |
| 2024-02-29 | -36.67 | $11.64 | 200 |
| 2024-02-28 | -16.67 | $11.70 | 1500 |
| 2024-02-27 | 0.00 | $11.69 | 300 |
| 2024-02-26 | -75.00 | $11.51 | — |
| 2024-02-23 | -75.00 | $11.51 | — |
| 2024-02-22 | -17.31 | $11.51 | 300 |
| 2024-02-21 | -3.85 | $11.65 | — |
| 2024-02-20 | -3.85 | $11.65 | — |
| 2024-02-16 | -3.85 | $11.65 | — |
| 2024-02-15 | -3.85 | $11.65 | — |
| 2024-02-14 | -3.85 | $11.65 | — |
| 2024-02-13 | -3.85 | $11.65 | — |
| 2024-02-12 | -3.85 | $11.65 | 300 |
| 2024-02-09 | 0.00 | $11.69 | — |
| 2024-02-08 | 0.00 | $11.69 | 500 |
| 2024-02-07 | 0.00 | $11.45 | — |
| 2024-02-06 | 0.00 | $11.45 | — |
| 2024-02-05 | 0.00 | $11.45 | — |
| 2024-02-02 | 0.00 | $11.45 | — |
| 2024-02-01 | 0.00 | $11.45 | — |
| 2024-01-31 | -25.23 | $11.45 | — |
| 2024-01-30 | -25.23 | $11.45 | — |
| 2024-01-29 | -43.26 | $11.45 | — |
| 2024-01-26 | -43.26 | $11.45 | 200 |
| 2024-01-25 | -100.00 | $10.65 | — |
| 2024-01-24 | -100.00 | $10.65 | — |
| 2024-01-23 | -100.00 | $10.65 | — |
| 2024-01-22 | -100.00 | $10.65 | — |
| 2024-01-19 | -100.00 | $10.65 | 100 |
| 2024-01-18 | -100.00 | $10.89 | 100 |
| 2024-01-17 | -97.41 | $10.93 | — |
| 2024-01-16 | -93.39 | $10.93 | 300 |
| 2024-01-12 | -61.98 | $11.31 | — |
| 2024-01-11 | -61.98 | $11.31 | — |
| 2024-01-10 | -61.98 | $11.31 | — |
| 2024-01-09 | -61.98 | $11.31 | 900 |
| 2024-01-08 | -61.98 | $11.31 | — |
| 2024-01-05 | -61.98 | $11.31 | — |
| 2024-01-04 | -42.86 | $11.31 | 500 |
| 2024-01-03 | -19.43 | $11.72 | — |
| 2024-01-02 | -19.43 | $11.72 | 100 |
| 2023-12-29 | 0.00 | $12.06 | 100 |
| 2023-12-28 | -1.46 | $11.88 | — |
| 2023-12-27 | -1.46 | $11.88 | — |
| 2023-12-26 | -1.46 | $11.88 | — |
| 2023-12-22 | -1.46 | $11.88 | — |
| 2023-12-21 | -1.46 | $11.88 | 100 |
| 2023-12-20 | 0.00 | $11.91 | — |
| 2023-12-19 | 0.00 | $11.91 | 400 |
| 2023-12-18 | 0.00 | $11.90 | 200 |
| 2023-12-15 | -8.26 | $10.85 | — |
| 2023-12-14 | -7.20 | $10.85 | — |
| 2023-12-13 | -7.20 | $10.85 | — |
| 2023-12-12 | -7.20 | $10.85 | — |
| 2023-12-11 | -4.89 | $10.85 | 300 |
| 2023-12-08 | -0.54 | $10.93 | 100 |
| 2023-12-07 | 0.00 | $10.94 | 400 |
| 2023-12-06 | 0.00 | $10.31 | — |
| 2023-12-05 | 0.00 | $10.31 | — |
| 2023-12-04 | 0.00 | $10.31 | 900 |
| 2023-12-01 | -21.05 | $9.85 | — |
| 2023-11-30 | -13.42 | $9.85 | 300 |
| 2023-11-29 | -13.42 | $9.85 | — |
| 2023-11-28 | -13.42 | $9.85 | — |
| 2023-11-27 | -9.30 | $9.85 | — |
| 2023-11-24 | -9.30 | $9.85 | — |
| 2023-11-22 | -9.30 | $9.85 | 100 |
| 2023-11-21 | -5.58 | $9.93 | — |
| 2023-11-20 | -5.58 | $9.93 | 100 |
| 2023-11-17 | 0.00 | $10.05 | 300 |
| 2023-11-16 | -2.19 | $9.69 | — |
| 2023-11-15 | -2.19 | $9.69 | — |
| 2023-11-14 | -2.19 | $9.69 | 400 |
| 2023-11-13 | -23.08 | $9.10 | — |
| 2023-11-10 | -23.08 | $9.10 | 300 |
| 2023-11-09 | -0.64 | $9.45 | — |
| 2023-11-08 | -0.64 | $9.45 | — |
| 2023-11-07 | -0.64 | $9.45 | 200 |
| 2023-11-06 | 0.00 | $9.46 | — |
| 2023-11-03 | 0.00 | $9.46 | 300 |
| 2023-11-02 | -19.51 | $8.56 | — |
| 2023-11-01 | -19.51 | $8.56 | — |
| 2023-10-31 | -19.51 | $8.56 | 200 |
| 2023-10-30 | -100.00 | $7.90 | — |
| 2023-10-27 | -100.00 | $7.90 | — |
| 2023-10-26 | -100.00 | $7.90 | 1300 |
| 2023-10-25 | -100.00 | $7.93 | 600 |
| 2023-10-24 | -98.59 | $8.02 | 400 |
| 2023-10-23 | -100.00 | $8.30 | — |
| 2023-10-20 | -100.00 | $8.30 | 200 |
| 2023-10-19 | -100.00 | $8.35 | 300 |
| 2023-10-18 | -64.71 | $8.50 | — |
| 2023-10-17 | -91.89 | $8.50 | 1000 |
| 2023-10-16 | -77.03 | $8.72 | 600 |
| 2023-10-13 | -100.00 | $8.38 | 100 |
| 2023-10-12 | -100.00 | $8.38 | — |
| 2023-10-11 | -100.00 | $8.38 | — |
| 2023-10-10 | -100.00 | $8.38 | — |
| 2023-10-09 | -100.00 | $8.38 | — |
| 2023-10-06 | -100.00 | $8.38 | — |
| 2023-10-05 | -100.00 | $8.38 | 500 |
| 2023-10-04 | -100.00 | $8.41 | 100 |
| 2023-10-03 | -89.47 | $8.67 | — |
| 2023-10-02 | -89.47 | $8.67 | 100 |
| 2023-09-29 | -88.72 | $8.68 | — |
| 2023-09-28 | -88.72 | $8.68 | — |
| 2023-09-27 | -88.72 | $8.68 | 500 |
| 2023-09-26 | -100.00 | $8.61 | 100 |
| 2023-09-25 | -100.00 | $8.61 | — |
| 2023-09-22 | -100.00 | $8.61 | 100 |
| 2023-09-21 | -100.00 | $8.61 | 400 |
| 2023-09-20 | 0.00 | $9.86 | — |
| 2023-09-19 | 0.00 | $9.86 | — |
| 2023-09-18 | 0.00 | $9.86 | — |
| 2023-09-15 | 0.00 | $9.86 | — |
| 2023-09-14 | 0.00 | $9.86 | — |
| 2023-09-13 | 0.00 | $9.86 | — |
| 2023-09-12 | 0.00 | $9.86 | — |
| 2023-09-11 | 0.00 | $9.86 | — |
| 2023-09-08 | 0.00 | $9.86 | — |
| 2023-09-07 | -47.06 | $9.86 | — |
| 2023-09-06 | -47.06 | $9.86 | — |
| 2023-09-05 | -47.06 | $9.86 | — |
| 2023-09-01 | -47.06 | $9.86 | — |
| 2023-08-31 | -47.06 | $9.86 | 1000 |
| 2023-08-30 | -100.00 | $9.60 | — |
| 2023-08-29 | -100.00 | $9.60 | — |
| 2023-08-28 | -100.00 | $9.60 | 200 |
| 2023-08-25 | -99.22 | $9.61 | — |
| 2023-08-24 | -99.22 | $9.61 | — |
| 2023-08-23 | -99.22 | $9.61 | 800 |
| 2023-08-22 | -100.00 | $9.74 | — |
| 2023-08-21 | -100.00 | $9.74 | 100 |
| 2023-08-18 | -100.00 | $9.74 | — |
| 2023-08-17 | -100.00 | $9.74 | — |
| 2023-08-16 | -100.00 | $9.74 | — |
| 2023-08-15 | -100.00 | $9.74 | — |
| 2023-08-14 | -100.00 | $9.74 | — |
| 2023-08-11 | -100.00 | $9.74 | — |
| 2023-08-10 | -100.00 | $9.74 | 700 |
| 2023-08-09 | -69.03 | $10.10 | 900 |
| 2023-08-08 | -100.00 | $9.75 | 1100 |
| 2023-08-07 | -100.00 | $9.85 | — |
| 2023-08-04 | -100.00 | $9.85 | — |
| 2023-08-03 | -100.00 | $9.85 | 800 |
| 2023-08-02 | 0.00 | $10.88 | — |
| 2023-08-01 | 0.00 | $10.88 | — |
| 2023-07-31 | 0.00 | $10.88 | 1300 |
| 2023-07-28 | -54.67 | $10.44 | — |
| 2023-07-27 | -54.67 | $10.44 | 200 |
| 2023-07-26 | -73.33 | $10.30 | 300 |
| 2023-07-25 | -76.84 | $10.11 | — |
| 2023-07-24 | -76.84 | $10.11 | 200 |
| 2023-07-21 | -16.84 | $10.68 | — |
| 2023-07-20 | -16.84 | $10.68 | — |
| 2023-07-19 | -16.84 | $10.68 | — |
| 2023-07-18 | -16.84 | $10.68 | — |
| 2023-07-17 | -38.76 | $10.68 | — |
| 2023-07-14 | -38.76 | $10.68 | — |
| 2023-07-13 | -38.76 | $10.68 | — |
| 2023-07-12 | -38.76 | $10.68 | — |
| 2023-07-11 | -38.76 | $10.68 | 300 |
| 2023-07-10 | -44.19 | $10.61 | — |
| 2023-07-07 | -44.19 | $10.61 | 300 |
| 2023-07-06 | -70.54 | $10.27 | 200 |
| 2023-07-05 | -83.72 | $10.10 | — |
| 2023-07-03 | -83.72 | $10.10 | — |
| 2023-06-30 | -83.72 | $10.10 | — |
| 2023-06-29 | -83.72 | $10.10 | — |
| 2023-06-28 | -83.72 | $10.10 | 100 |
| 2023-06-27 | -100.00 | $9.89 | 400 |
| 2023-06-26 | -85.71 | $10.10 | — |
| 2023-06-23 | -85.71 | $10.10 | 600 |
| 2023-06-22 | -59.52 | $10.43 | 100 |
| 2023-06-21 | -68.25 | $10.32 | 200 |
| 2023-06-20 | -33.33 | $10.76 | 700 |
| 2023-06-16 | 0.00 | $11.18 | 200 |
| 2023-06-15 | -28.04 | $10.69 | — |
| 2023-06-14 | -49.34 | $10.69 | — |
| 2023-06-13 | -49.34 | $10.69 | — |
| 2023-06-12 | -49.34 | $10.69 | — |
| 2023-06-09 | -49.34 | $10.69 | 100 |
| 2023-06-08 | -49.34 | $10.69 | 400 |
| 2023-06-07 | -52.63 | $10.64 | 200 |
| 2023-06-06 | -67.11 | $10.42 | 200 |
| 2023-06-05 | -100.00 | $9.92 | — |
| 2023-06-02 | -100.00 | $9.92 | — |
| 2023-06-01 | -100.00 | $9.92 | — |
| 2023-05-31 | -100.00 | $9.92 | — |
| 2023-05-30 | -100.00 | $9.92 | 400 |
| 2023-05-26 | -100.00 | $10.18 | — |
| 2023-05-25 | -100.00 | $10.18 | 200 |
| 2023-05-24 | -61.11 | $10.99 | — |
| 2023-05-23 | -61.11 | $10.99 | — |
| 2023-05-22 | -61.11 | $10.99 | 200 |
| 2023-05-19 | -100.00 | $10.43 | — |
| 2023-05-18 | -100.00 | $10.43 | 200 |
| 2023-05-17 | -91.49 | $11.44 | — |
| 2023-05-16 | -91.49 | $11.44 | — |
| 2023-05-15 | -95.51 | $11.44 | — |
| 2023-05-12 | -95.51 | $11.44 | — |
| 2023-05-11 | -95.51 | $11.44 | — |
| 2023-05-10 | -95.51 | $11.44 | — |
| 2023-05-09 | -95.51 | $11.44 | — |
| 2023-05-08 | -95.51 | $11.44 | 200 |
| 2023-05-05 | -100.00 | $11.40 | 1700 |
| 2023-05-04 | -100.00 | $11.59 | — |
| 2023-05-03 | -100.00 | $11.59 | — |
| 2023-05-02 | -100.00 | $11.59 | — |
| 2023-05-01 | -100.00 | $11.59 | — |
| 2023-04-28 | -100.00 | $11.59 | 200 |
| 2023-04-27 | -96.67 | $11.87 | — |
| 2023-04-26 | -96.67 | $11.87 | — |
| 2023-04-25 | -96.67 | $11.87 | — |
| 2023-04-24 | -96.67 | $11.87 | 200 |
| 2023-04-21 | -96.67 | $11.87 | — |
| 2023-04-20 | -96.67 | $11.87 | — |
| 2023-04-19 | -37.91 | $11.87 | 200 |
| 2023-04-18 | -10.46 | $12.29 | — |
| 2023-04-17 | -10.46 | $12.29 | — |
| 2023-04-14 | -10.46 | $12.29 | — |
| 2023-04-13 | -10.46 | $12.29 | 100 |
| 2023-04-12 | -39.22 | $11.85 | — |
| 2023-04-11 | -39.22 | $11.85 | — |
| 2023-04-10 | -39.22 | $11.85 | — |
| 2023-04-06 | -39.22 | $11.85 | 200 |
| 2023-04-05 | 0.00 | $12.45 | — |
| 2023-04-04 | 0.00 | $12.45 | — |
| 2023-04-03 | 0.00 | $12.45 | — |
| 2023-03-31 | 0.00 | $12.45 | 100 |
| 2023-03-30 | -7.09 | $12.10 | — |
| 2023-03-29 | -7.09 | $12.10 | 2400 |
| 2023-03-28 | -1.03 | $11.88 | 400 |
| 2023-03-27 | 0.00 | $11.89 | — |
| 2023-03-24 | 0.00 | $11.89 | — |
| 2023-03-23 | 0.00 | $11.89 | 600 |
| 2023-03-22 | -38.03 | $10.92 | — |
| 2023-03-21 | -38.03 | $10.92 | — |
| 2023-03-20 | -38.03 | $10.92 | — |
| 2023-03-17 | -38.03 | $10.92 | — |
| 2023-03-16 | -38.03 | $10.92 | — |
| 2023-03-15 | -38.03 | $10.92 | — |
| 2023-03-14 | -38.03 | $10.92 | 18000 |
| 2023-03-13 | -21.13 | $11.04 | 200 |
| 2023-03-10 | -21.13 | $11.04 | — |
| 2023-03-09 | -21.13 | $11.04 | — |
| 2023-03-08 | -21.13 | $11.04 | — |
| 2023-03-07 | -21.13 | $11.04 | 500 |
| 2023-03-06 | -4.23 | $11.16 | — |
| 2023-03-03 | -4.23 | $11.16 | 100 |
| 2023-03-02 | -19.72 | $11.05 | — |
| 2023-03-01 | -19.72 | $11.05 | 300 |
| 2023-02-28 | 0.00 | $11.19 | 200 |
| 2023-02-27 | -26.15 | $10.96 | 200 |
| 2023-02-24 | -100.00 | $10.48 | — |
| 2023-02-23 | -100.00 | $10.48 | 200 |
| 2023-02-22 | -79.07 | $10.79 | — |
| 2023-02-21 | -79.07 | $10.79 | — |
| 2023-02-17 | -79.07 | $10.79 | 100 |
| 2023-02-16 | -18.60 | $11.05 | 100 |
| 2023-02-15 | -9.30 | $11.09 | — |
| 2023-02-14 | -8.70 | $11.09 | — |
| 2023-02-13 | -8.00 | $11.09 | — |
| 2023-02-10 | -8.00 | $11.09 | — |
| 2023-02-09 | -8.00 | $11.09 | 200 |
| 2023-02-08 | -33.85 | $11.06 | — |
| 2023-02-07 | -33.85 | $11.06 | — |
| 2023-02-06 | -58.65 | $11.06 | — |
| 2023-02-03 | -58.65 | $11.06 | — |
| 2023-02-02 | -58.65 | $11.06 | 900 |
| 2023-02-01 | -77.88 | $10.86 | 900 |
| 2023-01-31 | -93.27 | $10.70 | — |
| 2023-01-30 | -93.27 | $10.70 | — |
| 2023-01-27 | -93.27 | $10.70 | — |
| 2023-01-26 | -93.27 | $10.70 | — |
| 2023-01-25 | -93.27 | $10.70 | — |
| 2023-01-24 | -93.27 | $10.70 | — |
| 2023-01-23 | -93.27 | $10.70 | — |
| 2023-01-20 | -93.27 | $10.70 | — |
| 2023-01-19 | -93.27 | $10.70 | 200 |
| 2023-01-18 | -96.15 | $10.67 | 400 |
| 2023-01-17 | -100.00 | $10.63 | 400 |
| 2023-01-13 | -77.88 | $10.86 | — |
| 2023-01-12 | -77.88 | $10.86 | 1000 |
| 2023-01-11 | -37.50 | $11.28 | — |
| 2023-01-10 | -37.50 | $11.28 | 200 |
| 2023-01-09 | -7.69 | $11.59 | 700 |
| 2023-01-06 | -28.81 | $11.05 | 500 |
| 2023-01-05 | -35.59 | $11.01 | 1000 |
| 2023-01-04 | -96.61 | $10.65 | — |
| 2023-01-03 | -96.61 | $10.65 | 200 |
| 2022-12-30 | -79.66 | $10.75 | — |
| 2022-12-29 | -77.05 | $10.75 | — |
| 2022-12-28 | -66.20 | $10.75 | 200 |
| 2022-12-27 | -83.10 | $10.63 | 100 |
| 2022-12-23 | 0.00 | $11.22 | — |
| 2022-12-22 | 0.00 | $11.22 | — |
| 2022-12-21 | 0.00 | $11.22 | — |
| 2022-12-20 | 0.00 | $11.22 | — |
| 2022-12-19 | 0.00 | $11.22 | — |
| 2022-12-16 | 0.00 | $11.22 | — |
| 2022-12-15 | 0.00 | $11.22 | — |
| 2022-12-14 | 0.00 | $11.22 | — |
| 2022-12-13 | 0.00 | $11.22 | — |
| 2022-12-12 | 0.00 | $11.22 | — |
| 2022-12-09 | 0.00 | $11.22 | — |
| 2022-12-08 | 0.00 | $11.22 | — |
| 2022-12-07 | 0.00 | $11.22 | — |
| 2022-12-06 | 0.00 | $11.22 | — |
| 2022-12-05 | 0.00 | $11.22 | — |
| 2022-12-02 | 0.00 | $11.22 | 100 |
| 2022-12-01 | 0.00 | $10.61 | 200 |
| 2022-11-30 | -1.30 | $10.51 | 300 |
| 2022-11-29 | 0.00 | $10.52 | — |
| 2022-11-28 | 0.00 | $10.52 | — |
| 2022-11-25 | 0.00 | $10.52 | — |
| 2022-11-23 | 0.00 | $10.52 | — |
| 2022-11-22 | 0.00 | $10.52 | — |
| 2022-11-21 | 0.00 | $10.52 | 18800 |
| 2022-11-18 | -21.37 | $9.75 | — |
| 2022-11-17 | -21.37 | $9.75 | — |
| 2022-11-16 | -21.37 | $9.75 | — |
| 2022-11-15 | -21.37 | $9.75 | — |
| 2022-11-14 | -21.37 | $9.75 | — |
| 2022-11-11 | -12.82 | $9.75 | — |
| 2022-11-10 | -12.82 | $9.75 | — |
| 2022-11-09 | -12.82 | $9.75 | — |
| 2022-11-08 | -12.82 | $9.75 | — |
| 2022-11-07 | -12.82 | $9.75 | — |
| 2022-11-04 | -12.82 | $9.75 | 800 |
| 2022-11-03 | 0.00 | $10.00 | — |
| 2022-11-02 | 0.00 | $10.00 | — |
| 2022-11-01 | 0.00 | $10.00 | 300 |
| 2022-10-31 | 0.00 | $9.75 | 200 |
| 2022-10-28 | 0.00 | $9.55 | 300 |
| 2022-10-27 | 0.00 | $9.50 | 100 |
| 2022-10-26 | -3.13 | $8.83 | — |
| 2022-10-25 | -3.13 | $8.83 | — |
| 2022-10-24 | -3.13 | $8.83 | — |
| 2022-10-21 | -3.13 | $8.83 | 100 |
| 2022-10-20 | 0.00 | $8.86 | — |
| 2022-10-19 | 0.00 | $8.86 | — |
| 2022-10-18 | -21.95 | $8.86 | 600 |
| 2022-10-17 | -87.80 | $8.05 | 1700 |
| 2022-10-14 | -87.80 | $8.05 | — |
| 2022-10-13 | -87.80 | $8.05 | 200 |
| 2022-10-12 | -72.36 | $8.24 | — |
| 2022-10-11 | -72.36 | $8.24 | — |
| 2022-10-10 | -72.36 | $8.24 | — |
| 2022-10-07 | -72.36 | $8.24 | — |
| 2022-10-06 | -72.36 | $8.24 | — |
| 2022-10-05 | -72.36 | $8.24 | — |
| 2022-10-04 | -72.36 | $8.24 | — |
| 2022-10-03 | -72.36 | $8.24 | 200 |
| 2022-09-30 | -100.00 | $7.90 | — |
| 2022-09-29 | -100.00 | $7.90 | — |
| 2022-09-28 | -100.00 | $7.90 | — |
| 2022-09-27 | -100.00 | $7.90 | — |
| 2022-09-26 | -100.00 | $7.90 | — |
| 2022-09-23 | -100.00 | $7.90 | — |
| 2022-09-22 | -100.00 | $7.90 | 300 |
| 2022-09-20 | -100.00 | $9.13 | — |
| 2022-09-19 | -100.00 | $9.13 | — |
| 2022-09-16 | -100.00 | $9.13 | — |
| 2022-09-15 | -100.00 | $9.13 | — |
| 2022-09-14 | -100.00 | $9.13 | — |
| 2022-09-13 | -100.00 | $9.13 | — |
| 2022-09-12 | -100.00 | $9.13 | — |
| 2022-09-09 | -100.00 | $9.13 | — |
| 2022-09-08 | -100.00 | $9.13 | — |
| 2022-09-07 | -100.00 | $9.13 | — |
| 2022-09-06 | -100.00 | $9.13 | — |
| 2022-09-02 | -100.00 | $9.13 | — |
| 2022-09-01 | -100.00 | $9.13 | — |
| 2022-08-31 | -100.00 | $9.13 | — |
| 2022-08-30 | -100.00 | $9.13 | — |
| 2022-08-29 | -100.00 | $9.13 | — |
| 2022-08-26 | -100.00 | $9.13 | — |
| 2022-08-25 | -100.00 | $9.13 | — |
| 2022-08-24 | -100.00 | $9.13 | 300 |
| 2022-08-23 | -100.00 | $9.36 | 200 |
| 2022-08-22 | -7.69 | $10.05 | — |
| 2022-08-19 | -7.69 | $10.05 | — |
| 2022-08-18 | -7.69 | $10.05 | — |
| 2022-08-17 | -7.69 | $10.05 | — |
| 2022-08-16 | -7.69 | $10.05 | 800 |
| 2022-08-15 | 0.00 | $9.83 | — |
| 2022-08-12 | 0.00 | $9.83 | — |
| 2022-08-11 | 0.00 | $9.83 | — |
| 2022-08-10 | 0.00 | $9.83 | — |
| 2022-08-09 | 0.00 | $9.83 | 200 |
| 2022-08-08 | 0.00 | $9.57 | — |
| 2022-08-05 | 0.00 | $9.57 | — |
| 2022-08-04 | 0.00 | $9.57 | — |
| 2022-08-03 | 0.00 | $9.57 | — |
| 2022-08-02 | 0.00 | $9.57 | — |
| 2022-08-01 | 0.00 | $9.57 | — |
| 2022-07-29 | 0.00 | $9.57 | — |
| 2022-07-28 | 0.00 | $9.57 | — |
| 2022-07-27 | 0.00 | $9.57 | — |
| 2022-07-26 | 0.00 | $9.57 | — |
| 2022-07-25 | 0.00 | $9.57 | — |
| 2022-07-22 | 0.00 | $9.57 | — |
| 2022-07-21 | 0.00 | $9.57 | — |
| 2022-07-20 | 0.00 | $9.57 | — |
| 2022-07-19 | 0.00 | $9.57 | 300 |
| 2022-07-18 | -100.00 | $8.30 | — |
| 2022-07-15 | -100.00 | $8.30 | — |
| 2022-07-14 | -100.00 | $8.30 | — |
| 2022-07-13 | -100.00 | $8.30 | — |
| 2022-07-12 | -100.00 | $8.30 | — |
| 2022-07-11 | -100.00 | $8.30 | — |
| 2022-07-08 | -100.00 | $8.30 | — |
| 2022-07-07 | -100.00 | $8.30 | — |
| 2022-07-06 | -100.00 | $8.30 | — |
| 2022-07-05 | -100.00 | $8.30 | — |
| 2022-07-01 | -100.00 | $8.30 | — |
| 2022-06-30 | -100.00 | $8.30 | — |
| 2022-06-29 | -100.00 | $8.30 | 300 |
| 2022-06-28 | -100.00 | $8.30 | — |
| 2022-06-27 | -100.00 | $8.30 | — |
| 2022-06-24 | -100.00 | $8.30 | — |
| 2022-06-23 | -100.00 | $8.30 | 1000 |
| 2022-06-22 | -100.00 | $8.40 | 400 |
| 2022-06-21 | -62.31 | $8.60 | — |
| 2022-06-17 | -62.31 | $8.60 | 500 |
| 2022-06-16 | -62.31 | $8.60 | — |
| 2022-06-15 | -62.31 | $8.60 | — |
| 2022-06-14 | -62.31 | $8.60 | — |
| 2022-06-13 | -62.31 | $8.60 | 1700 |
| 2022-06-10 | -31.66 | $9.21 | — |
| 2022-06-09 | -31.66 | $9.21 | 200 |
| 2022-06-08 | -27.64 | $9.29 | — |
| 2022-06-07 | -27.64 | $9.29 | 500 |
| 2022-06-06 | 0.00 | $9.84 | 300 |
| 2022-06-03 | 0.00 | $8.97 | — |
| 2022-06-02 | 0.00 | $8.97 | — |
| 2022-06-01 | 0.00 | $8.97 | — |
| 2022-05-31 | 0.00 | $8.97 | — |
| 2022-05-27 | 0.00 | $8.97 | 100 |
| 2022-05-26 | -48.48 | $8.53 | — |
| 2022-05-25 | -48.48 | $8.53 | 5000 |
| 2022-05-24 | -41.67 | $8.62 | 100 |
| 2022-05-23 | -100.00 | $7.85 | — |
| 2022-05-20 | -100.00 | $7.85 | — |
| 2022-05-19 | -100.00 | $7.85 | 400 |
| 2022-05-18 | -100.00 | $7.85 | — |
| 2022-05-17 | -100.00 | $7.85 | — |
| 2022-05-16 | -100.00 | $7.85 | — |
| 2022-05-13 | -100.00 | $7.85 | — |
| 2022-05-12 | -100.00 | $7.85 | — |
| 2022-05-11 | -100.00 | $7.85 | — |
| 2022-05-10 | -100.00 | $7.85 | 100 |
| 2022-05-09 | -71.03 | $8.50 | — |
| 2022-05-06 | -71.03 | $8.50 | — |
| 2022-05-05 | -71.03 | $8.50 | — |
| 2022-05-04 | -71.03 | $8.50 | 200 |
| 2022-05-03 | -100.00 | $8.08 | — |
| 2022-05-02 | -100.00 | $8.08 | 900 |
| 2022-04-29 | -37.50 | $9.17 | — |
| 2022-04-28 | -37.50 | $9.17 | 400 |
| 2022-04-27 | -100.00 | $8.57 | 500 |
| 2022-04-26 | -51.94 | $9.34 | — |
| 2022-04-25 | -72.57 | $9.34 | — |
| 2022-04-22 | -72.57 | $9.34 | 300 |
| 2022-04-21 | -100.00 | $8.72 | — |
| 2022-04-20 | -100.00 | $8.72 | — |
| 2022-04-19 | -100.00 | $8.72 | — |
| 2022-04-18 | -100.00 | $8.72 | — |
| 2022-04-14 | -100.00 | $8.72 | 200 |
| 2022-04-13 | -100.00 | $8.93 | — |
| 2022-04-12 | -100.00 | $8.93 | 100 |
| 2022-04-11 | -100.00 | $9.53 | — |
| 2022-04-08 | -82.39 | $9.53 | — |
| 2022-04-07 | -82.39 | $9.53 | — |
| 2022-04-06 | -72.50 | $9.53 | — |
| 2022-04-05 | -72.50 | $9.53 | — |
| 2022-04-04 | -72.50 | $9.53 | — |
| 2022-04-01 | -59.67 | $9.53 | — |
| 2022-03-31 | -59.67 | $9.53 | 300 |
| 2022-03-30 | -52.67 | $9.70 | 200 |
| 2022-03-29 | -39.92 | $10.01 | 200 |
| 2022-03-28 | 0.00 | $10.98 | — |
| 2022-03-25 | 0.00 | $10.98 | — |
| 2022-03-24 | 0.00 | $10.98 | — |
| 2022-03-23 | 0.00 | $10.98 | — |
| 2022-03-22 | -28.11 | $10.98 | — |
| 2022-03-21 | -28.11 | $10.98 | — |
| 2022-03-18 | -28.11 | $10.98 | 300 |
| 2022-03-17 | -67.46 | $9.65 | — |
| 2022-03-16 | -67.46 | $9.65 | — |
| 2022-03-15 | -67.46 | $9.65 | 900 |
| 2022-03-14 | -80.18 | $9.22 | — |
| 2022-03-11 | -80.18 | $9.22 | 2900 |
| 2022-03-10 | -87.28 | $8.98 | — |
| 2022-03-09 | -87.28 | $8.98 | — |
| 2022-03-08 | -87.28 | $8.98 | 400 |
| 2022-03-07 | -100.00 | $8.55 | 700 |
| 2022-03-04 | -90.25 | $9.06 | 700 |
| 2022-03-03 | -97.87 | $10.09 | 300 |
| 2022-03-02 | -74.75 | $10.69 | — |
| 2022-03-01 | -74.75 | $10.69 | — |
| 2022-02-28 | -74.75 | $10.69 | 500 |
| 2022-02-25 | -100.00 | $10.58 | — |
| 2022-02-24 | -100.00 | $10.58 | 500 |
| 2022-02-23 | -21.82 | $11.93 | — |
| 2022-02-22 | -21.82 | $11.93 | — |
| 2022-02-18 | -21.82 | $11.93 | — |
| 2022-02-17 | -21.82 | $11.93 | — |
| 2022-02-16 | -21.82 | $11.93 | — |
| 2022-02-15 | -21.82 | $11.93 | — |
| 2022-02-14 | -21.82 | $11.93 | — |
| 2022-02-11 | -58.65 | $11.93 | — |
| 2022-02-10 | -58.65 | $11.93 | — |
| 2022-02-09 | -58.65 | $11.93 | — |
| 2022-02-08 | -58.65 | $11.93 | — |
| 2022-02-07 | -58.65 | $11.93 | — |
| 2022-02-04 | -58.65 | $11.93 | — |
| 2022-02-03 | -58.65 | $11.93 | 200 |
| 2022-02-02 | -47.12 | $12.17 | 700 |
| 2022-02-01 | -100.00 | $11.07 | — |
| 2022-01-31 | -100.00 | $11.07 | — |
| 2022-01-28 | -100.00 | $11.07 | — |
| 2022-01-27 | -100.00 | $11.07 | 900 |
| 2022-01-26 | -100.00 | $11.77 | — |
| 2022-01-25 | -100.00 | $11.77 | — |
| 2022-01-24 | -100.00 | $11.77 | — |
| 2022-01-21 | -100.00 | $11.77 | 400 |
| 2022-01-20 | -100.00 | $11.98 | — |
| 2022-01-19 | -100.00 | $11.98 | — |
| 2022-01-18 | -100.00 | $11.98 | 500 |
| 2022-01-14 | 0.00 | $13.15 | — |
| 2022-01-13 | 0.00 | $13.15 | — |
| 2022-01-12 | 0.00 | $13.15 | — |
| 2022-01-11 | 0.00 | $13.15 | — |
| 2022-01-10 | 0.00 | $13.15 | 10000 |
| 2022-01-07 | 0.00 | $13.15 | — |
| 2022-01-06 | 0.00 | $13.15 | — |
| 2022-01-05 | 0.00 | $13.15 | — |
| 2022-01-04 | 0.00 | $13.15 | — |
| 2022-01-03 | 0.00 | $13.15 | 2600 |
| 2021-12-31 | 0.00 | $12.60 | — |
| 2021-12-30 | 0.00 | $12.60 | — |
| 2021-12-29 | 0.00 | $12.60 | — |
| 2021-12-28 | 0.00 | $12.60 | — |
| 2021-12-27 | 0.00 | $12.60 | — |
| 2021-12-23 | 0.00 | $12.60 | 600 |
| 2021-12-22 | 0.00 | $12.43 | — |
| 2021-12-21 | 0.00 | $12.43 | — |
| 2021-12-20 | 0.00 | $12.43 | — |
| 2021-12-17 | 0.00 | $12.43 | — |
| 2021-12-16 | 0.00 | $12.43 | 600 |
| 2021-11-26 | -100.00 | $11.60 | — |
| 2021-11-24 | -100.00 | $11.60 | — |
| 2021-11-23 | -100.00 | $11.60 | — |
| 2021-11-22 | -100.00 | $11.60 | — |
| 2021-11-19 | -100.00 | $11.60 | — |
| 2021-11-18 | -100.00 | $11.60 | — |
| 2021-11-17 | -100.00 | $11.60 | — |
| 2021-11-16 | -100.00 | $11.60 | — |
| 2021-11-15 | -100.00 | $11.60 | — |
| 2021-11-12 | -36.08 | $11.60 | — |
| 2021-11-11 | -36.08 | $11.60 | — |
| 2021-11-10 | -36.08 | $11.60 | — |
| 2021-11-09 | -36.08 | $11.60 | — |
| 2021-11-08 | -36.08 | $11.60 | — |
| 2021-11-05 | -36.08 | $11.60 | — |
| 2021-11-04 | -58.11 | $11.60 | — |
| 2021-11-03 | -58.11 | $11.60 | — |
| 2021-11-02 | -58.11 | $11.60 | — |
| 2021-11-01 | -58.11 | $11.60 | — |
| 2021-10-29 | -58.11 | $11.60 | 400 |
| 2021-10-28 | -49.32 | $11.73 | — |
| 2021-10-27 | -49.32 | $11.73 | 4300 |
| 2021-10-26 | -34.46 | $11.95 | — |
| 2021-10-25 | -34.46 | $11.95 | — |
| 2021-10-22 | -34.46 | $11.95 | — |
| 2021-10-21 | -34.46 | $11.95 | 1100 |
| 2021-10-20 | -34.46 | $11.95 | — |
| 2021-10-19 | -34.46 | $11.95 | 300 |
| 2021-10-18 | -100.00 | $10.98 | — |
| 2021-10-15 | -100.00 | $10.98 | — |
| 2021-10-14 | -100.00 | $10.98 | — |
| 2021-10-13 | -100.00 | $10.98 | — |
| 2021-10-12 | -100.00 | $10.98 | — |
| 2021-10-11 | -100.00 | $10.98 | 500 |
| 2021-10-07 | -100.00 | $12.46 | — |
| 2021-10-06 | -100.00 | $12.46 | — |
| 2021-10-05 | -100.00 | $12.46 | — |
| 2021-10-04 | -100.00 | $12.46 | — |
| 2021-10-01 | -100.00 | $12.46 | — |
| 2021-09-30 | -100.00 | $12.46 | — |
| 2021-09-29 | -100.00 | $12.46 | — |
| 2021-09-28 | -100.00 | $12.46 | — |
| 2021-09-27 | -100.00 | $12.46 | — |
| 2021-09-24 | -100.00 | $12.46 | — |
| 2021-09-23 | -100.00 | $12.46 | — |
| 2021-09-22 | -100.00 | $12.46 | — |
| 2021-09-21 | -100.00 | $12.46 | — |
| 2021-09-20 | -100.00 | $12.46 | — |
| 2021-09-17 | -100.00 | $12.46 | — |
| 2021-09-16 | -100.00 | $12.46 | — |
| 2021-09-15 | -100.00 | $12.46 | — |
| 2021-09-14 | -100.00 | $12.46 | — |
| 2021-09-13 | -100.00 | $12.46 | 200 |
| 2021-09-10 | -100.00 | $12.60 | — |
| 2021-09-09 | -100.00 | $12.60 | — |
| 2021-09-08 | -100.00 | $12.60 | — |
| 2021-09-07 | -100.00 | $12.60 | — |
| 2021-09-03 | -100.00 | $12.60 | — |
| 2021-09-02 | -100.00 | $12.60 | — |
| 2021-09-01 | -100.00 | $12.60 | — |
| 2021-08-31 | -100.00 | $12.60 | — |
| 2021-08-30 | -100.00 | $12.60 | — |
| 2021-08-27 | -100.00 | $12.60 | — |
| 2021-08-26 | -100.00 | $12.60 | 500 |
| 2021-08-25 | -100.00 | $12.65 | 500 |
| 2021-08-24 | -18.84 | $13.85 | — |
| 2021-08-23 | -18.84 | $13.85 | — |
| 2021-08-20 | -18.84 | $13.85 | — |
| 2021-08-19 | -18.84 | $13.85 | — |
| 2021-08-18 | -10.00 | $13.85 | — |
| 2021-08-17 | -10.00 | $13.85 | — |
| 2021-08-16 | -10.00 | $13.85 | — |
| 2021-08-13 | -10.00 | $13.85 | — |
| 2021-08-12 | -10.00 | $13.85 | 500 |
| 2021-08-11 | -53.08 | $13.29 | — |
| 2021-08-10 | -44.52 | $13.29 | 31300 |
| 2021-08-09 | -44.52 | $13.29 | — |
| 2021-08-06 | -44.52 | $13.29 | 200 |
| 2021-08-05 | 0.00 | $13.98 | 18700 |
| 2021-08-04 | 0.00 | $13.98 | 40300 |
| 2021-08-03 | 0.00 | $13.66 | 60000 |
| 2021-08-02 | 0.00 | $13.66 | 500 |
| 2021-07-30 | 0.00 | $13.44 | — |
| 2021-07-29 | 0.00 | $13.44 | 2400 |
| 2021-07-28 | 0.00 | $13.33 | — |
| 2021-07-27 | 0.00 | $13.33 | 48100 |
| 2021-07-26 | 0.00 | $13.33 | — |
| 2021-07-23 | 0.00 | $13.33 | 500 |
| 2021-07-22 | -12.63 | $12.68 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.04
2026-07-17
Close Price
$7.46
Vol: 100Average Directional Index - Detailed Analysis
Minimum
8.10
Average
27.86
Maximum
69.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.04 | $7.46 | 100 |
| 2026-07-16 | 24.54 | $7.46 | — |
| 2026-07-15 | 24.02 | $7.46 | 100 |
| 2026-07-14 | 23.48 | $7.46 | 100 |
| 2026-07-13 | 22.90 | $7.46 | 100 |
| 2026-07-10 | 22.30 | $7.46 | 100 |
| 2026-07-09 | 21.66 | $7.46 | 100 |
| 2026-07-08 | 20.99 | $7.46 | 100 |
| 2026-07-07 | 20.28 | $7.46 | — |
| 2026-07-06 | 19.54 | $7.46 | 100 |
| 2026-07-02 | 18.75 | $7.46 | 100 |
| 2026-07-01 | 17.93 | $7.46 | 100 |
| 2026-06-30 | 17.06 | $7.46 | 2035 |
| 2026-06-29 | 16.15 | $7.41 | 100 |
| 2026-06-26 | 16.13 | $7.41 | 100 |
| 2026-06-25 | 16.11 | $7.41 | 100 |
| 2026-06-24 | 16.10 | $7.41 | 100 |
| 2026-06-23 | 16.08 | $7.41 | 100 |
| 2026-06-22 | 16.06 | $7.41 | 413 |
| 2026-06-18 | 16.04 | $7.42 | 500 |
| 2026-06-17 | 16.05 | $7.56 | 100 |
| 2026-06-16 | 16.61 | $7.56 | 100 |
| 2026-06-15 | 17.19 | $7.56 | 100 |
| 2026-06-12 | 17.80 | $7.56 | 100 |
| 2026-06-11 | 18.44 | $7.56 | 713 |
| 2026-06-10 | 19.12 | $7.95 | — |
| 2026-06-09 | 18.66 | $7.95 | — |
| 2026-06-08 | 18.18 | $7.95 | — |
| 2026-06-05 | 17.68 | $7.95 | 100 |
| 2026-06-04 | 17.14 | $7.95 | 500 |
| 2026-06-03 | 16.58 | $7.42 | 100 |
| 2026-06-02 | 16.67 | $7.42 | 100 |
| 2026-06-01 | 16.76 | $7.42 | 100 |
| 2026-05-29 | 16.86 | $7.42 | 100 |
| 2026-05-28 | 16.97 | $7.42 | 231 |
| 2026-05-27 | 17.08 | $7.54 | 100 |
| 2026-05-26 | 17.71 | $7.54 | 100 |
| 2026-05-22 | 18.38 | $7.54 | 100 |
| 2026-05-21 | 19.08 | $7.54 | 100 |
| 2026-05-20 | 19.82 | $7.54 | 100 |
| 2026-05-19 | 20.60 | $7.54 | 100 |
| 2026-05-18 | 21.42 | $7.54 | 100 |
| 2026-05-15 | 22.28 | $7.54 | — |
| 2026-05-14 | 23.19 | $7.54 | 100 |
| 2026-05-13 | 24.15 | $7.54 | 100 |
| 2026-05-12 | 25.15 | $7.54 | 100 |
| 2026-05-11 | 26.21 | $7.54 | 100 |
| 2026-05-08 | 27.33 | $7.54 | 800 |
| 2026-05-07 | 28.50 | $7.65 | — |
| 2026-05-06 | 28.70 | $7.65 | 1100 |
| 2026-05-05 | 28.90 | $7.99 | 302 |
| 2026-05-04 | 29.99 | $8.39 | — |
| 2026-05-01 | 30.43 | $8.39 | 100 |
| 2026-04-30 | 30.89 | $8.39 | 100 |
| 2026-04-29 | 31.37 | $8.39 | 100 |
| 2026-04-28 | 31.89 | $8.39 | 100 |
| 2026-04-27 | 32.42 | $8.39 | 100 |
| 2026-04-24 | 32.99 | $8.39 | 1100 |
| 2026-04-23 | 33.59 | $8.56 | 100 |
| 2026-04-22 | 33.53 | $8.56 | 500 |
| 2026-04-21 | 33.47 | $8.51 | 100 |
| 2026-04-20 | 33.50 | $8.51 | — |
| 2026-04-17 | 33.54 | $8.51 | 100 |
| 2026-04-16 | 33.58 | $8.51 | 637 |
| 2026-04-15 | 33.62 | $7.46 | 100 |
| 2026-04-14 | 33.58 | $7.46 | 100 |
| 2026-04-13 | 33.53 | $7.46 | 100 |
| 2026-04-10 | 33.47 | $7.46 | 100 |
| 2026-04-09 | 33.42 | $7.46 | 100 |
| 2026-04-08 | 33.36 | $7.46 | — |
| 2026-04-07 | 33.30 | $7.46 | — |
| 2026-04-06 | 33.23 | $7.46 | 100 |
| 2026-04-02 | 33.17 | $7.46 | 100 |
| 2026-04-01 | 33.09 | $7.46 | 800 |
| 2026-03-31 | 33.02 | $7.62 | 200 |
| 2026-03-30 | 33.29 | $7.70 | — |
| 2026-03-27 | 33.76 | $7.70 | 100 |
| 2026-03-26 | 34.25 | $7.68 | — |
| 2026-03-25 | 34.70 | $7.68 | 125 |
| 2026-03-24 | 35.17 | $7.49 | 200 |
| 2026-03-23 | 34.95 | $7.34 | — |
| 2026-03-20 | 34.06 | $7.34 | 303 |
| 2026-03-19 | 33.13 | $7.35 | 303 |
| 2026-03-18 | 32.16 | $7.50 | — |
| 2026-03-17 | 31.35 | $7.50 | — |
| 2026-03-16 | 30.50 | $7.50 | — |
| 2026-03-13 | 29.60 | $7.50 | 5000 |
| 2026-03-12 | 28.65 | $7.45 | 1500 |
| 2026-03-11 | 27.48 | $7.49 | — |
| 2026-03-10 | 26.29 | $7.49 | — |
| 2026-03-09 | 25.04 | $7.49 | 2038 |
| 2026-03-06 | 23.72 | $8.31 | 100 |
| 2026-03-05 | 23.54 | $8.82 | — |
| 2026-03-04 | 24.75 | $8.82 | — |
| 2026-03-03 | 26.03 | $8.82 | — |
| 2026-03-02 | 27.37 | $8.82 | — |
| 2026-02-27 | 28.79 | $8.82 | — |
| 2026-02-26 | 30.28 | $8.82 | — |
| 2026-02-25 | 31.85 | $8.82 | — |
| 2026-02-24 | 33.50 | $8.82 | — |
| 2026-02-23 | 35.23 | $8.82 | — |
| 2026-02-20 | 37.06 | $8.82 | — |
| 2026-02-19 | 38.99 | $8.82 | — |
| 2026-02-18 | 41.02 | $8.82 | — |
| 2026-02-17 | 43.15 | $8.82 | 800 |
| 2026-02-13 | 45.39 | $8.75 | 6200 |
| 2026-02-12 | 47.62 | $8.20 | — |
| 2026-02-11 | 48.61 | $8.20 | 408 |
| 2026-02-10 | 49.65 | $7.78 | — |
| 2026-02-09 | 49.34 | $7.78 | — |
| 2026-02-06 | 49.02 | $7.78 | — |
| 2026-02-05 | 48.68 | $7.78 | 300 |
| 2026-02-04 | 48.33 | $7.78 | 300 |
| 2026-02-03 | 47.95 | $7.78 | 607 |
| 2026-02-02 | 47.56 | $8.59 | — |
| 2026-01-30 | 48.11 | $8.59 | 543 |
| 2026-01-29 | 48.70 | $9.93 | 1 |
| 2026-01-28 | 47.37 | $9.93 | 1 |
| 2026-01-27 | 45.97 | $9.93 | 1 |
| 2026-01-26 | 44.49 | $9.93 | 1 |
| 2026-01-23 | 42.93 | $9.93 | 1 |
| 2026-01-22 | 41.30 | $9.93 | 329 |
| 2026-01-21 | 39.57 | $9.75 | 1 |
| 2026-01-20 | 38.04 | $9.75 | 1 |
| 2026-01-16 | 36.42 | $9.75 | 1 |
| 2026-01-15 | 34.72 | $9.75 | 1 |
| 2026-01-14 | 32.93 | $9.75 | 100 |
| 2026-01-13 | 31.04 | $9.75 | 600 |
| 2026-01-12 | 29.06 | $9.17 | 2200 |
| 2026-01-09 | 28.50 | $9.15 | 1 |
| 2026-01-08 | 28.00 | $9.15 | 1 |
| 2026-01-07 | 27.48 | $9.15 | 131 |
| 2026-01-06 | 26.93 | $9.00 | — |
| 2026-01-05 | 27.18 | $9.00 | 1 |
| 2026-01-02 | 27.45 | $9.00 | 1 |
| 2025-12-31 | 27.72 | $9.00 | 1 |
| 2025-12-30 | 28.01 | $9.00 | 1 |
| 2025-12-29 | 28.32 | $9.00 | 1 |
| 2025-12-26 | 28.64 | $9.00 | 1 |
| 2025-12-24 | 28.98 | $9.00 | — |
| 2025-12-23 | 29.34 | $9.00 | 1 |
| 2025-12-22 | 29.72 | $9.00 | 200 |
| 2025-12-19 | 30.11 | $9.10 | 1 |
| 2025-12-18 | 29.81 | $9.10 | 1 |
| 2025-12-17 | 29.49 | $9.10 | 1 |
| 2025-12-16 | 29.15 | $9.10 | 1 |
| 2025-12-15 | 28.80 | $9.10 | — |
| 2025-12-12 | 28.43 | $9.10 | — |
| 2025-12-11 | 28.03 | $9.10 | — |
| 2025-12-10 | 27.62 | $9.10 | — |
| 2025-12-09 | 27.19 | $9.10 | 1 |
| 2025-12-08 | 26.73 | $9.10 | 1 |
| 2025-12-05 | 26.25 | $9.10 | 1 |
| 2025-12-04 | 25.74 | $9.10 | 5000 |
| 2025-12-03 | 25.20 | $9.00 | 1 |
| 2025-12-02 | 24.86 | $9.00 | 100 |
| 2025-12-01 | 24.50 | $8.15 | 400 |
| 2025-11-28 | 23.94 | $8.15 | — |
| 2025-11-26 | 23.36 | $8.15 | 400 |
| 2025-11-25 | 22.75 | $8.15 | — |
| 2025-11-24 | 22.11 | $8.15 | 400 |
| 2025-11-21 | 21.43 | $8.15 | 400 |
| 2025-11-20 | 20.72 | $8.15 | 400 |
| 2025-11-19 | 19.97 | $8.15 | 400 |
| 2025-11-18 | 19.18 | $8.15 | 400 |
| 2025-11-17 | 18.34 | $8.15 | 400 |
| 2025-11-14 | 17.47 | $8.15 | 400 |
| 2025-11-13 | 16.55 | $8.71 | 400 |
| 2025-11-12 | 17.28 | $8.71 | 400 |
| 2025-11-11 | 18.05 | $8.71 | 400 |
| 2025-11-10 | 18.86 | $8.71 | 400 |
| 2025-11-07 | 19.72 | $8.71 | 400 |
| 2025-11-06 | 20.62 | $8.71 | 400 |
| 2025-11-05 | 21.56 | $8.71 | 400 |
| 2025-11-04 | 22.56 | $8.71 | 400 |
| 2025-11-03 | 23.61 | $8.71 | 400 |
| 2025-10-31 | 24.72 | $8.71 | 400 |
| 2025-10-30 | 25.88 | $8.71 | 400 |
| 2025-10-29 | 27.10 | $9.07 | 400 |
| 2025-10-28 | 26.94 | $9.07 | 400 |
| 2025-10-27 | 26.77 | $8.71 | — |
| 2025-10-24 | 27.77 | $8.71 | 2500 |
| 2025-10-23 | 28.82 | $8.65 | 2221 |
| 2025-10-22 | 30.17 | $8.36 | 2500 |
| 2025-10-21 | 30.39 | $8.15 | — |
| 2025-10-20 | 28.88 | $8.15 | — |
| 2025-10-17 | 27.30 | $8.15 | — |
| 2025-10-16 | 25.63 | $8.15 | — |
| 2025-10-15 | 23.87 | $8.15 | 348 |
| 2025-10-14 | 22.02 | $8.65 | — |
| 2025-10-13 | 22.08 | $8.65 | — |
| 2025-10-10 | 22.15 | $8.65 | — |
| 2025-10-09 | 22.22 | $8.65 | — |
| 2025-10-08 | 22.29 | $8.65 | — |
| 2025-10-07 | 22.37 | $8.65 | — |
| 2025-10-06 | 22.45 | $8.65 | — |
| 2025-10-03 | 22.54 | $8.65 | — |
| 2025-10-02 | 22.63 | $8.65 | — |
| 2025-10-01 | 22.72 | $8.65 | 306 |
| 2025-09-30 | 22.82 | $8.63 | — |
| 2025-09-29 | 22.78 | $8.63 | 600 |
| 2025-09-26 | 22.74 | $8.80 | — |
| 2025-09-25 | 23.55 | $8.80 | 400 |
| 2025-09-24 | 24.40 | $8.80 | — |
| 2025-09-23 | 25.30 | $8.80 | — |
| 2025-09-22 | 26.25 | $8.80 | — |
| 2025-09-19 | 27.24 | $8.80 | 300 |
| 2025-09-18 | 28.29 | $9.05 | 2628 |
| 2025-09-17 | 29.48 | $9.03 | — |
| 2025-09-16 | 30.19 | $9.03 | — |
| 2025-09-15 | 30.93 | $9.03 | — |
| 2025-09-12 | 31.72 | $9.03 | — |
| 2025-09-11 | 32.55 | $9.03 | — |
| 2025-09-10 | 33.42 | $9.03 | — |
| 2025-09-09 | 34.33 | $9.03 | 200 |
| 2025-09-08 | 35.30 | $8.70 | — |
| 2025-09-05 | 36.51 | $8.70 | — |
| 2025-09-04 | 37.79 | $8.70 | — |
| 2025-09-03 | 39.13 | $8.70 | 400 |
| 2025-09-02 | 40.55 | $8.41 | — |
| 2025-08-29 | 40.17 | $8.41 | — |
| 2025-08-28 | 39.77 | $8.41 | — |
| 2025-08-27 | 39.35 | $8.41 | — |
| 2025-08-26 | 38.90 | $8.41 | — |
| 2025-08-25 | 38.43 | $8.41 | — |
| 2025-08-22 | 37.94 | $8.41 | — |
| 2025-08-21 | 37.42 | $8.41 | — |
| 2025-08-20 | 36.88 | $8.41 | — |
| 2025-08-19 | 36.30 | $8.41 | — |
| 2025-08-18 | 35.70 | $8.41 | 200 |
| 2025-08-15 | 35.06 | $8.53 | — |
| 2025-08-14 | 34.61 | $8.53 | — |
| 2025-08-13 | 34.14 | $8.53 | — |
| 2025-08-12 | 33.64 | $8.53 | — |
| 2025-08-11 | 33.12 | $8.53 | — |
| 2025-08-08 | 32.57 | $8.53 | — |
| 2025-08-07 | 31.99 | $8.53 | — |
| 2025-08-06 | 31.38 | $8.53 | 301 |
| 2025-08-05 | 30.74 | $8.47 | — |
| 2025-08-04 | 29.85 | $8.47 | 400 |
| 2025-08-01 | 28.92 | $9.93 | — |
| 2025-07-31 | 28.75 | $9.93 | — |
| 2025-07-30 | 28.56 | $9.93 | — |
| 2025-07-29 | 28.37 | $9.93 | — |
| 2025-07-28 | 28.17 | $9.93 | — |
| 2025-07-25 | 27.95 | $9.93 | — |
| 2025-07-24 | 27.73 | $9.93 | — |
| 2025-07-23 | 27.49 | $9.93 | — |
| 2025-07-22 | 27.24 | $9.93 | — |
| 2025-07-21 | 26.97 | $9.93 | — |
| 2025-07-18 | 26.70 | $9.93 | — |
| 2025-07-17 | 26.41 | $9.93 | — |
| 2025-07-16 | 26.10 | $9.93 | — |
| 2025-07-15 | 25.77 | $9.93 | — |
| 2025-07-14 | 25.43 | $9.93 | — |
| 2025-07-11 | 25.08 | $9.93 | — |
| 2025-07-10 | 24.70 | $9.93 | 1040 |
| 2025-07-09 | 24.30 | $9.33 | — |
| 2025-07-08 | 25.14 | $9.33 | — |
| 2025-07-07 | 26.03 | $9.33 | 200 |
| 2025-07-03 | 26.96 | $9.67 | — |
| 2025-07-02 | 26.77 | $9.67 | 625 |
| 2025-07-01 | 26.56 | $9.64 | — |
| 2025-06-30 | 26.40 | $9.64 | 131 |
| 2025-06-27 | 26.23 | $8.72 | — |
| 2025-06-26 | 25.95 | $8.72 | — |
| 2025-06-25 | 25.65 | $8.72 | — |
| 2025-06-24 | 25.34 | $8.72 | — |
| 2025-06-23 | 25.01 | $8.72 | — |
| 2025-06-20 | 24.67 | $8.72 | 200 |
| 2025-06-18 | 24.30 | $9.43 | — |
| 2025-06-17 | 23.75 | $9.43 | — |
| 2025-06-16 | 23.16 | $9.43 | — |
| 2025-06-13 | 22.54 | $9.43 | — |
| 2025-06-12 | 21.89 | $9.43 | — |
| 2025-06-11 | 21.21 | $9.43 | — |
| 2025-06-10 | 20.49 | $9.43 | 200 |
| 2025-06-09 | 19.73 | $9.45 | — |
| 2025-06-06 | 18.79 | $9.45 | — |
| 2025-06-05 | 17.80 | $9.45 | — |
| 2025-06-04 | 16.77 | $9.45 | — |
| 2025-06-03 | 15.67 | $9.45 | 300 |
| 2025-06-02 | 14.52 | $9.18 | — |
| 2025-05-30 | 14.15 | $9.18 | — |
| 2025-05-29 | 13.76 | $9.18 | — |
| 2025-05-28 | 13.35 | $9.18 | 1300 |
| 2025-05-27 | 12.92 | $9.11 | — |
| 2025-05-23 | 12.70 | $9.11 | — |
| 2025-05-22 | 12.47 | $9.11 | 400 |
| 2025-05-21 | 12.23 | $9.02 | — |
| 2025-05-20 | 12.27 | $9.02 | — |
| 2025-05-19 | 12.31 | $9.02 | — |
| 2025-05-16 | 12.35 | $9.02 | 100 |
| 2025-05-15 | 12.39 | $8.82 | — |
| 2025-05-14 | 13.00 | $8.82 | — |
| 2025-05-13 | 13.65 | $8.82 | — |
| 2025-05-12 | 14.33 | $8.82 | — |
| 2025-05-09 | 15.05 | $8.82 | — |
| 2025-05-08 | 15.81 | $8.82 | — |
| 2025-05-07 | 16.60 | $8.82 | — |
| 2025-05-06 | 17.44 | $8.82 | — |
| 2025-05-05 | 18.32 | $8.82 | 200 |
| 2025-05-02 | 19.25 | $8.71 | 600 |
| 2025-05-01 | 19.96 | $8.63 | — |
| 2025-04-30 | 20.50 | $8.63 | — |
| 2025-04-29 | 21.08 | $8.63 | 300 |
| 2025-04-28 | 21.68 | $8.93 | — |
| 2025-04-25 | 22.71 | $8.93 | 400 |
| 2025-04-24 | 23.78 | $8.91 | — |
| 2025-04-23 | 24.95 | $8.91 | 300 |
| 2025-04-22 | 26.19 | $8.14 | — |
| 2025-04-21 | 25.67 | $8.14 | — |
| 2025-04-17 | 25.12 | $8.14 | — |
| 2025-04-16 | 24.55 | $8.14 | — |
| 2025-04-15 | 23.94 | $8.14 | — |
| 2025-04-14 | 23.31 | $8.14 | — |
| 2025-04-11 | 22.64 | $8.14 | — |
| 2025-04-10 | 21.93 | $8.14 | 200 |
| 2025-04-09 | 21.19 | $7.73 | 500 |
| 2025-04-08 | 19.29 | $7.91 | — |
| 2025-04-07 | 17.45 | $7.91 | 900 |
| 2025-04-04 | 15.51 | $8.30 | 500 |
| 2025-04-03 | 13.91 | $9.30 | — |
| 2025-04-02 | 14.04 | $9.30 | — |
| 2025-04-01 | 14.18 | $9.30 | — |
| 2025-03-31 | 14.33 | $9.30 | — |
| 2025-03-28 | 14.48 | $9.30 | — |
| 2025-03-27 | 14.64 | $9.30 | 1500 |
| 2025-03-26 | 14.81 | $9.24 | 400 |
| 2025-03-25 | 14.82 | $9.42 | — |
| 2025-03-24 | 15.23 | $9.42 | — |
| 2025-03-21 | 15.67 | $9.42 | — |
| 2025-03-20 | 16.13 | $9.42 | 300 |
| 2025-03-19 | 16.61 | $9.80 | 200 |
| 2025-03-18 | 16.95 | $9.90 | — |
| 2025-03-17 | 17.03 | $9.90 | — |
| 2025-03-14 | 17.12 | $9.90 | — |
| 2025-03-13 | 17.20 | $9.90 | — |
| 2025-03-12 | 17.30 | $9.90 | — |
| 2025-03-11 | 17.39 | $9.90 | 300 |
| 2025-03-10 | 17.50 | $10.05 | — |
| 2025-03-07 | 17.26 | $10.05 | — |
| 2025-03-06 | 17.02 | $10.05 | 10800 |
| 2025-03-05 | 16.76 | $9.49 | — |
| 2025-03-04 | 17.39 | $9.49 | 800 |
| 2025-03-03 | 18.05 | $9.81 | 200 |
| 2025-02-28 | 18.04 | $10.22 | — |
| 2025-02-27 | 16.90 | $10.22 | — |
| 2025-02-26 | 15.69 | $10.22 | 100 |
| 2025-02-25 | 14.42 | $9.86 | — |
| 2025-02-24 | 13.59 | $9.86 | 400 |
| 2025-02-21 | 12.72 | $8.91 | — |
| 2025-02-20 | 12.72 | $8.91 | — |
| 2025-02-19 | 12.73 | $8.91 | — |
| 2025-02-18 | 12.73 | $8.91 | — |
| 2025-02-14 | 12.73 | $8.91 | — |
| 2025-02-13 | 12.73 | $8.91 | — |
| 2025-02-12 | 12.74 | $8.91 | — |
| 2025-02-11 | 12.74 | $8.91 | 100 |
| 2025-02-10 | 12.74 | $8.95 | — |
| 2025-02-07 | 12.82 | $8.95 | 600 |
| 2025-02-06 | 12.91 | $9.18 | 5500 |
| 2025-02-05 | 13.47 | $9.15 | 200 |
| 2025-02-04 | 13.99 | $9.00 | — |
| 2025-02-03 | 14.19 | $9.00 | 100 |
| 2025-01-31 | 14.40 | $8.85 | — |
| 2025-01-30 | 14.28 | $8.85 | — |
| 2025-01-29 | 14.15 | $8.85 | 700 |
| 2025-01-28 | 14.01 | $9.52 | — |
| 2025-01-27 | 14.31 | $9.52 | 200 |
| 2025-01-24 | 14.63 | $9.58 | 700 |
| 2025-01-23 | 14.83 | $9.15 | — |
| 2025-01-22 | 15.23 | $9.15 | 400 |
| 2025-01-21 | 15.65 | $9.00 | 300 |
| 2025-01-17 | 15.70 | $8.96 | — |
| 2025-01-16 | 15.65 | $8.96 | 300 |
| 2025-01-15 | 15.60 | $8.89 | — |
| 2025-01-14 | 15.37 | $8.89 | — |
| 2025-01-13 | 15.13 | $8.89 | 300 |
| 2025-01-10 | 14.87 | $9.09 | — |
| 2025-01-08 | 14.92 | $9.09 | — |
| 2025-01-07 | 14.97 | $9.09 | — |
| 2025-01-06 | 15.03 | $9.09 | — |
| 2025-01-03 | 15.08 | $9.09 | 2100 |
| 2025-01-02 | 15.14 | $9.28 | 6600 |
| 2024-12-31 | 15.48 | $9.66 | 6300 |
| 2024-12-30 | 16.15 | $9.21 | 200 |
| 2024-12-27 | 16.29 | $8.98 | 700 |
| 2024-12-26 | 16.11 | $8.86 | — |
| 2024-12-24 | 15.45 | $8.86 | 200 |
| 2024-12-23 | 14.74 | $9.54 | — |
| 2024-12-20 | 15.13 | $9.54 | — |
| 2024-12-19 | 15.55 | $9.54 | — |
| 2024-12-18 | 15.98 | $9.54 | — |
| 2024-12-17 | 16.43 | $9.54 | — |
| 2024-12-16 | 16.91 | $9.54 | 200 |
| 2024-12-13 | 17.42 | $9.81 | 200 |
| 2024-12-12 | 18.25 | $10.20 | — |
| 2024-12-11 | 18.31 | $10.20 | 700 |
| 2024-12-10 | 18.38 | $9.84 | 300 |
| 2024-12-09 | 19.08 | $10.01 | — |
| 2024-12-06 | 19.44 | $10.01 | 100 |
| 2024-12-05 | 19.81 | $9.64 | 200 |
| 2024-12-04 | 20.77 | $9.82 | 200 |
| 2024-12-03 | 21.54 | $9.66 | 400 |
| 2024-12-02 | 22.65 | $9.69 | 300 |
| 2024-11-29 | 23.80 | $9.39 | 1100 |
| 2024-11-27 | 24.36 | $9.32 | — |
| 2024-11-26 | 24.76 | $9.32 | — |
| 2024-11-25 | 25.19 | $9.32 | — |
| 2024-11-22 | 25.63 | $9.32 | 1000 |
| 2024-11-21 | 26.10 | $9.55 | 800 |
| 2024-11-20 | 27.01 | $9.35 | 2400 |
| 2024-11-19 | 27.48 | $9.12 | 600 |
| 2024-11-18 | 27.35 | $9.02 | 300 |
| 2024-11-15 | 26.92 | $9.20 | — |
| 2024-11-14 | 26.73 | $9.20 | 800 |
| 2024-11-13 | 26.54 | $9.27 | 400 |
| 2024-11-12 | 25.77 | $9.20 | 400 |
| 2024-11-11 | 25.25 | $9.50 | 200 |
| 2024-11-08 | 25.21 | $9.80 | 1600 |
| 2024-11-07 | 25.80 | $10.11 | 1700 |
| 2024-11-06 | 27.02 | $9.82 | 5200 |
| 2024-11-05 | 27.53 | $9.56 | 4700 |
| 2024-11-04 | 26.74 | $9.92 | — |
| 2024-11-01 | 27.10 | $9.92 | — |
| 2024-10-31 | 27.47 | $9.92 | — |
| 2024-10-30 | 27.86 | $9.92 | — |
| 2024-10-29 | 28.27 | $9.92 | — |
| 2024-10-28 | 28.70 | $9.92 | 11700 |
| 2024-10-25 | 29.16 | $9.80 | — |
| 2024-10-24 | 28.97 | $9.80 | — |
| 2024-10-23 | 28.78 | $9.80 | — |
| 2024-10-22 | 28.58 | $9.80 | 200 |
| 2024-10-21 | 28.36 | $9.56 | 300 |
| 2024-10-18 | 26.70 | $10.09 | — |
| 2024-10-17 | 26.55 | $10.09 | — |
| 2024-10-16 | 26.40 | $10.09 | — |
| 2024-10-15 | 26.23 | $10.09 | — |
| 2024-10-14 | 26.06 | $10.09 | — |
| 2024-10-11 | 25.88 | $10.09 | — |
| 2024-10-10 | 25.69 | $10.09 | — |
| 2024-10-09 | 25.49 | $10.09 | — |
| 2024-10-08 | 25.28 | $10.09 | — |
| 2024-10-07 | 25.06 | $10.09 | 300 |
| 2024-10-04 | 24.83 | $10.04 | — |
| 2024-10-03 | 24.28 | $10.04 | — |
| 2024-10-02 | 23.70 | $10.04 | — |
| 2024-10-01 | 23.09 | $10.04 | — |
| 2024-09-30 | 22.44 | $10.04 | 500 |
| 2024-09-27 | 21.77 | $9.99 | — |
| 2024-09-26 | 20.80 | $9.99 | — |
| 2024-09-25 | 19.78 | $9.99 | — |
| 2024-09-24 | 18.70 | $9.99 | 500 |
| 2024-09-23 | 17.57 | $9.99 | 100 |
| 2024-09-20 | 16.38 | $10.91 | — |
| 2024-09-19 | 16.05 | $10.91 | 500 |
| 2024-09-18 | 15.70 | $10.91 | 900 |
| 2024-09-17 | 15.33 | $10.91 | 200 |
| 2024-09-16 | 14.94 | $10.60 | — |
| 2024-09-13 | 15.27 | $10.60 | — |
| 2024-09-12 | 15.62 | $10.60 | — |
| 2024-09-11 | 15.99 | $10.60 | 600 |
| 2024-09-10 | 16.38 | $10.60 | — |
| 2024-09-09 | 16.79 | $10.60 | 100 |
| 2024-09-06 | 17.22 | $10.60 | — |
| 2024-09-05 | 17.67 | $10.60 | — |
| 2024-09-04 | 18.14 | $10.60 | — |
| 2024-09-03 | 18.65 | $10.60 | — |
| 2024-08-30 | 19.17 | $10.60 | — |
| 2024-08-29 | 19.73 | $10.60 | — |
| 2024-08-28 | 20.31 | $10.60 | 300 |
| 2024-08-27 | 20.93 | $10.60 | — |
| 2024-08-26 | 21.58 | $10.60 | — |
| 2024-08-23 | 22.26 | $10.60 | — |
| 2024-08-22 | 22.98 | $10.60 | — |
| 2024-08-21 | 23.73 | $10.60 | 500 |
| 2024-08-20 | 24.53 | $10.93 | 300 |
| 2024-08-19 | 25.28 | $10.41 | — |
| 2024-08-16 | 25.03 | $10.41 | — |
| 2024-08-15 | 24.77 | $10.41 | — |
| 2024-08-14 | 24.49 | $10.41 | — |
| 2024-08-13 | 24.20 | $10.41 | — |
| 2024-08-12 | 23.90 | $10.41 | 1200 |
| 2024-08-09 | 23.58 | $10.62 | — |
| 2024-08-08 | 23.81 | $10.62 | 300 |
| 2024-08-07 | 24.05 | $10.29 | — |
| 2024-08-06 | 22.55 | $10.29 | 400 |
| 2024-08-05 | 20.98 | $10.72 | — |
| 2024-08-02 | 20.54 | $10.72 | — |
| 2024-08-01 | 20.08 | $10.72 | — |
| 2024-07-31 | 19.60 | $10.72 | 600 |
| 2024-07-30 | 19.09 | $10.85 | — |
| 2024-07-29 | 19.07 | $10.85 | — |
| 2024-07-26 | 19.04 | $10.85 | — |
| 2024-07-25 | 19.01 | $10.85 | — |
| 2024-07-24 | 18.98 | $10.85 | — |
| 2024-07-23 | 18.94 | $10.85 | — |
| 2024-07-22 | 18.91 | $10.85 | — |
| 2024-07-19 | 18.87 | $10.85 | — |
| 2024-07-18 | 18.83 | $10.85 | — |
| 2024-07-17 | 18.79 | $10.85 | — |
| 2024-07-16 | 18.75 | $10.85 | — |
| 2024-07-15 | 18.70 | $10.85 | — |
| 2024-07-12 | 18.66 | $10.85 | 300 |
| 2024-07-11 | 18.61 | $10.85 | — |
| 2024-07-10 | 18.56 | $10.85 | 300 |
| 2024-07-09 | 18.50 | $10.85 | — |
| 2024-07-08 | 18.44 | $10.85 | — |
| 2024-07-05 | 18.38 | $10.85 | — |
| 2024-07-03 | 18.32 | $10.85 | — |
| 2024-07-02 | 18.25 | $10.85 | — |
| 2024-07-01 | 18.18 | $10.85 | — |
| 2024-06-28 | 18.10 | $10.85 | — |
| 2024-06-27 | 18.02 | $10.85 | — |
| 2024-06-26 | 17.94 | $10.85 | 600 |
| 2024-06-25 | 17.85 | $11.42 | 900 |
| 2024-06-24 | 18.66 | $11.65 | 300 |
| 2024-06-21 | 19.34 | $10.90 | — |
| 2024-06-20 | 18.79 | $10.90 | — |
| 2024-06-18 | 18.21 | $10.90 | — |
| 2024-06-17 | 17.61 | $10.90 | 100 |
| 2024-06-14 | 16.97 | $10.90 | 400 |
| 2024-06-13 | 16.29 | $11.90 | 500 |
| 2024-06-12 | 16.38 | $11.99 | 100 |
| 2024-06-11 | 16.12 | $11.99 | — |
| 2024-06-10 | 15.86 | $11.99 | — |
| 2024-06-07 | 15.57 | $11.99 | 500 |
| 2024-06-06 | 15.28 | $11.99 | 100 |
| 2024-06-05 | 14.96 | $11.40 | 1000 |
| 2024-06-04 | 15.17 | $11.40 | — |
| 2024-06-03 | 15.39 | $11.40 | — |
| 2024-05-31 | 15.63 | $11.40 | — |
| 2024-05-30 | 15.87 | $11.40 | — |
| 2024-05-29 | 16.13 | $11.40 | 100 |
| 2024-05-28 | 16.40 | $11.40 | — |
| 2024-05-24 | 16.68 | $11.40 | — |
| 2024-05-23 | 16.98 | $11.40 | — |
| 2024-05-22 | 17.30 | $11.40 | — |
| 2024-05-21 | 17.63 | $11.40 | — |
| 2024-05-20 | 17.98 | $11.40 | — |
| 2024-05-17 | 18.35 | $11.40 | — |
| 2024-05-16 | 18.74 | $11.40 | 800 |
| 2024-05-15 | 19.15 | $11.94 | — |
| 2024-05-14 | 19.69 | $11.94 | — |
| 2024-05-13 | 20.26 | $11.94 | 100 |
| 2024-05-10 | 20.86 | $12.25 | — |
| 2024-05-09 | 20.78 | $12.25 | 200 |
| 2024-05-08 | 20.70 | $12.20 | 900 |
| 2024-05-07 | 20.69 | $11.40 | 300 |
| 2024-05-06 | 21.27 | $11.82 | 300 |
| 2024-05-03 | 21.77 | $11.39 | — |
| 2024-05-02 | 22.15 | $11.39 | 200 |
| 2024-05-01 | 22.55 | $11.40 | — |
| 2024-04-30 | 23.00 | $11.40 | — |
| 2024-04-29 | 23.47 | $11.40 | — |
| 2024-04-26 | 23.97 | $11.40 | 300 |
| 2024-04-25 | 24.50 | $11.11 | 600 |
| 2024-04-24 | 25.05 | $11.70 | — |
| 2024-04-23 | 25.63 | $11.70 | — |
| 2024-04-22 | 26.24 | $11.70 | — |
| 2024-04-19 | 26.89 | $11.70 | 200 |
| 2024-04-18 | 27.57 | $12.04 | — |
| 2024-04-17 | 28.99 | $12.04 | — |
| 2024-04-16 | 30.50 | $12.04 | 100 |
| 2024-04-15 | 32.08 | $12.20 | 100 |
| 2024-04-12 | 33.43 | $12.78 | — |
| 2024-04-11 | 33.16 | $12.78 | — |
| 2024-04-10 | 32.87 | $12.78 | 200 |
| 2024-04-09 | 32.56 | $12.94 | 200 |
| 2024-04-08 | 31.67 | $12.09 | — |
| 2024-04-05 | 32.45 | $12.09 | — |
| 2024-04-04 | 33.27 | $12.09 | — |
| 2024-04-03 | 34.13 | $12.09 | 400 |
| 2024-04-02 | 35.04 | $12.32 | 400 |
| 2024-04-01 | 34.97 | $12.26 | 100 |
| 2024-03-28 | 35.05 | $12.51 | — |
| 2024-03-27 | 33.70 | $12.51 | 300 |
| 2024-03-26 | 32.28 | $12.51 | 100 |
| 2024-03-25 | 30.78 | $11.82 | — |
| 2024-03-22 | 31.13 | $11.82 | — |
| 2024-03-21 | 31.50 | $11.82 | — |
| 2024-03-20 | 31.88 | $11.82 | 800 |
| 2024-03-19 | 32.29 | $11.91 | — |
| 2024-03-18 | 31.82 | $11.91 | 100 |
| 2024-03-15 | 31.33 | $11.89 | — |
| 2024-03-14 | 30.88 | $11.89 | — |
| 2024-03-13 | 30.40 | $11.89 | — |
| 2024-03-12 | 29.91 | $11.89 | 1000 |
| 2024-03-11 | 29.38 | $11.87 | — |
| 2024-03-08 | 28.89 | $11.87 | 3100 |
| 2024-03-07 | 28.37 | $11.85 | 600 |
| 2024-03-06 | 27.89 | $11.71 | — |
| 2024-03-05 | 27.81 | $11.71 | — |
| 2024-03-04 | 27.73 | $11.71 | — |
| 2024-03-01 | 27.64 | $11.71 | 100 |
| 2024-02-29 | 27.55 | $11.64 | 200 |
| 2024-02-28 | 27.67 | $11.70 | 1500 |
| 2024-02-27 | 27.48 | $11.69 | 300 |
| 2024-02-26 | 27.44 | $11.51 | — |
| 2024-02-23 | 28.02 | $11.51 | — |
| 2024-02-22 | 28.63 | $11.51 | 300 |
| 2024-02-21 | 29.27 | $11.65 | — |
| 2024-02-20 | 29.20 | $11.65 | — |
| 2024-02-16 | 29.13 | $11.65 | — |
| 2024-02-15 | 29.06 | $11.65 | — |
| 2024-02-14 | 28.99 | $11.65 | — |
| 2024-02-13 | 28.90 | $11.65 | — |
| 2024-02-12 | 28.82 | $11.65 | 300 |
| 2024-02-09 | 28.73 | $11.69 | — |
| 2024-02-08 | 28.47 | $11.69 | 500 |
| 2024-02-07 | 28.19 | $11.45 | — |
| 2024-02-06 | 28.44 | $11.45 | — |
| 2024-02-05 | 28.69 | $11.45 | — |
| 2024-02-02 | 28.97 | $11.45 | — |
| 2024-02-01 | 29.25 | $11.45 | — |
| 2024-01-31 | 29.55 | $11.45 | — |
| 2024-01-30 | 29.87 | $11.45 | — |
| 2024-01-29 | 30.20 | $11.45 | — |
| 2024-01-26 | 30.56 | $11.45 | 200 |
| 2024-01-25 | 30.93 | $10.65 | — |
| 2024-01-24 | 31.87 | $10.65 | — |
| 2024-01-23 | 32.86 | $10.65 | — |
| 2024-01-22 | 33.90 | $10.65 | — |
| 2024-01-19 | 35.00 | $10.65 | 100 |
| 2024-01-18 | 36.15 | $10.89 | 100 |
| 2024-01-17 | 37.94 | $10.93 | — |
| 2024-01-16 | 39.92 | $10.93 | 300 |
| 2024-01-12 | 42.01 | $11.31 | — |
| 2024-01-11 | 43.03 | $11.31 | — |
| 2024-01-10 | 44.10 | $11.31 | — |
| 2024-01-09 | 45.23 | $11.31 | 900 |
| 2024-01-08 | 46.42 | $11.31 | — |
| 2024-01-05 | 47.66 | $11.31 | — |
| 2024-01-04 | 48.98 | $11.31 | 500 |
| 2024-01-03 | 50.36 | $11.72 | — |
| 2024-01-02 | 50.59 | $11.72 | 100 |
| 2023-12-29 | 50.83 | $12.06 | 100 |
| 2023-12-28 | 49.79 | $11.88 | — |
| 2023-12-27 | 48.85 | $11.88 | — |
| 2023-12-26 | 47.86 | $11.88 | — |
| 2023-12-22 | 46.81 | $11.88 | — |
| 2023-12-21 | 45.71 | $11.88 | 100 |
| 2023-12-20 | 44.55 | $11.91 | — |
| 2023-12-19 | 43.22 | $11.91 | 400 |
| 2023-12-18 | 41.83 | $11.90 | 200 |
| 2023-12-15 | 40.37 | $10.85 | — |
| 2023-12-14 | 39.72 | $10.85 | — |
| 2023-12-13 | 39.05 | $10.85 | — |
| 2023-12-12 | 38.34 | $10.85 | — |
| 2023-12-11 | 37.59 | $10.85 | 300 |
| 2023-12-08 | 36.80 | $10.93 | 100 |
| 2023-12-07 | 35.69 | $10.94 | 400 |
| 2023-12-06 | 34.49 | $10.31 | — |
| 2023-12-05 | 33.94 | $10.31 | — |
| 2023-12-04 | 33.36 | $10.31 | 900 |
| 2023-12-01 | 32.75 | $9.85 | — |
| 2023-11-30 | 32.84 | $9.85 | 300 |
| 2023-11-29 | 32.93 | $9.85 | — |
| 2023-11-28 | 33.03 | $9.85 | — |
| 2023-11-27 | 33.13 | $9.85 | — |
| 2023-11-24 | 33.24 | $9.85 | — |
| 2023-11-22 | 33.36 | $9.85 | 100 |
| 2023-11-21 | 33.48 | $9.93 | — |
| 2023-11-20 | 33.39 | $9.93 | 100 |
| 2023-11-17 | 33.29 | $10.05 | 300 |
| 2023-11-16 | 32.87 | $9.69 | — |
| 2023-11-15 | 32.88 | $9.69 | — |
| 2023-11-14 | 32.89 | $9.69 | 400 |
| 2023-11-13 | 32.90 | $9.10 | — |
| 2023-11-10 | 33.91 | $9.10 | 300 |
| 2023-11-09 | 34.98 | $9.45 | — |
| 2023-11-08 | 35.12 | $9.45 | — |
| 2023-11-07 | 35.26 | $9.45 | 200 |
| 2023-11-06 | 35.41 | $9.46 | — |
| 2023-11-03 | 35.54 | $9.46 | 300 |
| 2023-11-02 | 35.68 | $8.56 | — |
| 2023-11-01 | 37.55 | $8.56 | — |
| 2023-10-31 | 39.52 | $8.56 | 200 |
| 2023-10-30 | 41.59 | $7.90 | — |
| 2023-10-27 | 41.40 | $7.90 | — |
| 2023-10-26 | 41.21 | $7.90 | 1300 |
| 2023-10-25 | 41.00 | $7.93 | 600 |
| 2023-10-24 | 40.84 | $8.02 | 400 |
| 2023-10-23 | 40.11 | $8.30 | — |
| 2023-10-20 | 39.82 | $8.30 | 200 |
| 2023-10-19 | 39.52 | $8.35 | 300 |
| 2023-10-18 | 39.30 | $8.50 | — |
| 2023-10-17 | 39.36 | $8.50 | 1000 |
| 2023-10-16 | 39.43 | $8.72 | 600 |
| 2023-10-13 | 40.00 | $8.38 | 100 |
| 2023-10-12 | 38.62 | $8.38 | — |
| 2023-10-11 | 37.17 | $8.38 | — |
| 2023-10-10 | 35.64 | $8.38 | — |
| 2023-10-09 | 34.04 | $8.38 | — |
| 2023-10-06 | 32.34 | $8.38 | — |
| 2023-10-05 | 30.56 | $8.38 | 500 |
| 2023-10-04 | 28.69 | $8.41 | 100 |
| 2023-10-03 | 26.75 | $8.67 | — |
| 2023-10-02 | 25.03 | $8.67 | 100 |
| 2023-09-29 | 23.22 | $8.68 | — |
| 2023-09-28 | 21.32 | $8.68 | — |
| 2023-09-27 | 19.33 | $8.68 | 500 |
| 2023-09-26 | 17.23 | $8.61 | 100 |
| 2023-09-25 | 15.12 | $8.61 | — |
| 2023-09-22 | 12.90 | $8.61 | 100 |
| 2023-09-21 | 10.56 | $8.61 | 400 |
| 2023-09-20 | 8.10 | $9.86 | — |
| 2023-09-19 | 8.44 | $9.86 | — |
| 2023-09-18 | 8.81 | $9.86 | — |
| 2023-09-15 | 9.19 | $9.86 | — |
| 2023-09-14 | 9.59 | $9.86 | — |
| 2023-09-13 | 10.02 | $9.86 | — |
| 2023-09-12 | 10.47 | $9.86 | — |
| 2023-09-11 | 10.94 | $9.86 | — |
| 2023-09-08 | 11.44 | $9.86 | — |
| 2023-09-07 | 11.96 | $9.86 | — |
| 2023-09-06 | 12.51 | $9.86 | — |
| 2023-09-05 | 13.09 | $9.86 | — |
| 2023-09-01 | 13.70 | $9.86 | — |
| 2023-08-31 | 14.34 | $9.86 | 1000 |
| 2023-08-30 | 15.01 | $9.60 | — |
| 2023-08-29 | 14.90 | $9.60 | — |
| 2023-08-28 | 14.79 | $9.60 | 200 |
| 2023-08-25 | 14.67 | $9.61 | — |
| 2023-08-24 | 14.57 | $9.61 | — |
| 2023-08-23 | 14.46 | $9.61 | 800 |
| 2023-08-22 | 14.34 | $9.74 | — |
| 2023-08-21 | 14.51 | $9.74 | 100 |
| 2023-08-18 | 14.68 | $9.74 | — |
| 2023-08-17 | 14.86 | $9.74 | — |
| 2023-08-16 | 15.05 | $9.74 | — |
| 2023-08-15 | 15.25 | $9.74 | — |
| 2023-08-14 | 15.46 | $9.74 | — |
| 2023-08-11 | 15.69 | $9.74 | — |
| 2023-08-10 | 15.92 | $9.74 | 700 |
| 2023-08-09 | 16.17 | $10.10 | 900 |
| 2023-08-08 | 16.98 | $9.75 | 1100 |
| 2023-08-07 | 17.34 | $9.85 | — |
| 2023-08-04 | 17.89 | $9.85 | — |
| 2023-08-03 | 18.46 | $9.85 | 800 |
| 2023-08-02 | 19.06 | $10.88 | — |
| 2023-08-01 | 18.40 | $10.88 | — |
| 2023-07-31 | 17.70 | $10.88 | 1300 |
| 2023-07-28 | 16.97 | $10.44 | — |
| 2023-07-27 | 16.85 | $10.44 | 200 |
| 2023-07-26 | 16.72 | $10.30 | 300 |
| 2023-07-25 | 16.58 | $10.11 | — |
| 2023-07-24 | 16.99 | $10.11 | 200 |
| 2023-07-21 | 17.42 | $10.68 | — |
| 2023-07-20 | 17.26 | $10.68 | — |
| 2023-07-19 | 17.09 | $10.68 | — |
| 2023-07-18 | 16.92 | $10.68 | — |
| 2023-07-17 | 16.74 | $10.68 | — |
| 2023-07-14 | 16.55 | $10.68 | — |
| 2023-07-13 | 16.34 | $10.68 | — |
| 2023-07-12 | 16.13 | $10.68 | — |
| 2023-07-11 | 15.91 | $10.68 | 300 |
| 2023-07-10 | 15.67 | $10.61 | — |
| 2023-07-07 | 15.53 | $10.61 | 300 |
| 2023-07-06 | 15.38 | $10.27 | 200 |
| 2023-07-05 | 15.76 | $10.10 | — |
| 2023-07-03 | 16.47 | $10.10 | — |
| 2023-06-30 | 17.21 | $10.10 | — |
| 2023-06-29 | 18.00 | $10.10 | — |
| 2023-06-28 | 18.82 | $10.10 | 100 |
| 2023-06-27 | 19.69 | $9.89 | 400 |
| 2023-06-26 | 20.61 | $10.10 | — |
| 2023-06-23 | 20.51 | $10.10 | 600 |
| 2023-06-22 | 20.40 | $10.43 | 100 |
| 2023-06-21 | 20.75 | $10.32 | 200 |
| 2023-06-20 | 20.89 | $10.76 | 700 |
| 2023-06-16 | 21.76 | $11.18 | 200 |
| 2023-06-15 | 22.25 | $10.69 | — |
| 2023-06-14 | 22.95 | $10.69 | — |
| 2023-06-13 | 23.70 | $10.69 | — |
| 2023-06-12 | 24.48 | $10.69 | — |
| 2023-06-09 | 25.31 | $10.69 | 100 |
| 2023-06-08 | 26.18 | $10.69 | 400 |
| 2023-06-07 | 27.09 | $10.64 | 200 |
| 2023-06-06 | 27.95 | $10.42 | 200 |
| 2023-06-05 | 28.35 | $9.92 | — |
| 2023-06-02 | 27.36 | $9.92 | — |
| 2023-06-01 | 26.32 | $9.92 | — |
| 2023-05-31 | 25.22 | $9.92 | — |
| 2023-05-30 | 24.06 | $9.92 | 400 |
| 2023-05-26 | 22.84 | $10.18 | — |
| 2023-05-25 | 21.84 | $10.18 | 200 |
| 2023-05-24 | 20.78 | $10.99 | — |
| 2023-05-23 | 20.84 | $10.99 | — |
| 2023-05-22 | 20.91 | $10.99 | 200 |
| 2023-05-19 | 20.98 | $10.43 | — |
| 2023-05-18 | 19.19 | $10.43 | 200 |
| 2023-05-17 | 17.31 | $11.44 | — |
| 2023-05-16 | 17.54 | $11.44 | — |
| 2023-05-15 | 17.78 | $11.44 | — |
| 2023-05-12 | 18.03 | $11.44 | — |
| 2023-05-11 | 18.30 | $11.44 | — |
| 2023-05-10 | 18.58 | $11.44 | — |
| 2023-05-09 | 18.88 | $11.44 | — |
| 2023-05-08 | 19.19 | $11.44 | 200 |
| 2023-05-05 | 19.52 | $11.40 | 1700 |
| 2023-05-04 | 19.72 | $11.59 | — |
| 2023-05-03 | 20.50 | $11.59 | — |
| 2023-05-02 | 21.31 | $11.59 | — |
| 2023-05-01 | 22.18 | $11.59 | — |
| 2023-04-28 | 23.08 | $11.59 | 200 |
| 2023-04-27 | 24.04 | $11.87 | — |
| 2023-04-26 | 24.70 | $11.87 | — |
| 2023-04-25 | 25.41 | $11.87 | — |
| 2023-04-24 | 26.14 | $11.87 | 200 |
| 2023-04-21 | 26.92 | $11.87 | — |
| 2023-04-20 | 27.74 | $11.87 | — |
| 2023-04-19 | 28.60 | $11.87 | 200 |
| 2023-04-18 | 29.51 | $12.29 | — |
| 2023-04-17 | 29.18 | $12.29 | — |
| 2023-04-14 | 28.84 | $12.29 | — |
| 2023-04-13 | 28.47 | $12.29 | 100 |
| 2023-04-12 | 28.09 | $11.85 | — |
| 2023-04-11 | 28.46 | $11.85 | — |
| 2023-04-10 | 28.85 | $11.85 | — |
| 2023-04-06 | 29.27 | $11.85 | 200 |
| 2023-04-05 | 29.70 | $12.45 | — |
| 2023-04-04 | 27.97 | $12.45 | — |
| 2023-04-03 | 26.15 | $12.45 | — |
| 2023-03-31 | 24.24 | $12.45 | 100 |
| 2023-03-30 | 22.22 | $12.10 | — |
| 2023-03-29 | 20.48 | $12.10 | 2400 |
| 2023-03-28 | 18.65 | $11.88 | 400 |
| 2023-03-27 | 17.16 | $11.89 | — |
| 2023-03-24 | 15.55 | $11.89 | — |
| 2023-03-23 | 13.85 | $11.89 | 600 |
| 2023-03-22 | 12.06 | $10.92 | — |
| 2023-03-21 | 12.65 | $10.92 | — |
| 2023-03-20 | 13.26 | $10.92 | — |
| 2023-03-17 | 13.91 | $10.92 | — |
| 2023-03-16 | 14.60 | $10.92 | — |
| 2023-03-15 | 15.32 | $10.92 | — |
| 2023-03-14 | 16.08 | $10.92 | 18000 |
| 2023-03-13 | 16.87 | $11.04 | 200 |
| 2023-03-10 | 17.27 | $11.04 | — |
| 2023-03-09 | 17.68 | $11.04 | — |
| 2023-03-08 | 18.11 | $11.04 | — |
| 2023-03-07 | 18.57 | $11.04 | 500 |
| 2023-03-06 | 19.05 | $11.16 | — |
| 2023-03-03 | 19.16 | $11.16 | 100 |
| 2023-03-02 | 19.27 | $11.05 | — |
| 2023-03-01 | 19.66 | $11.05 | 300 |
| 2023-02-28 | 20.06 | $11.19 | 200 |
| 2023-02-27 | 20.04 | $10.96 | 200 |
| 2023-02-24 | 20.58 | $10.48 | — |
| 2023-02-23 | 20.47 | $10.48 | 200 |
| 2023-02-22 | 20.35 | $10.79 | — |
| 2023-02-21 | 21.30 | $10.79 | — |
| 2023-02-17 | 22.31 | $10.79 | 100 |
| 2023-02-16 | 23.36 | $11.05 | 100 |
| 2023-02-15 | 23.49 | $11.09 | — |
| 2023-02-14 | 23.40 | $11.09 | — |
| 2023-02-13 | 23.29 | $11.09 | — |
| 2023-02-10 | 23.19 | $11.09 | — |
| 2023-02-09 | 23.08 | $11.09 | 200 |
| 2023-02-08 | 22.96 | $11.06 | — |
| 2023-02-07 | 22.92 | $11.06 | — |
| 2023-02-06 | 22.88 | $11.06 | — |
| 2023-02-03 | 22.84 | $11.06 | — |
| 2023-02-02 | 22.79 | $11.06 | 900 |
| 2023-02-01 | 22.74 | $10.86 | 900 |
| 2023-01-31 | 23.27 | $10.70 | — |
| 2023-01-30 | 24.45 | $10.70 | — |
| 2023-01-27 | 25.69 | $10.70 | — |
| 2023-01-26 | 26.99 | $10.70 | — |
| 2023-01-25 | 28.37 | $10.70 | — |
| 2023-01-24 | 29.81 | $10.70 | — |
| 2023-01-23 | 31.33 | $10.70 | — |
| 2023-01-20 | 32.94 | $10.70 | — |
| 2023-01-19 | 34.62 | $10.70 | 200 |
| 2023-01-18 | 36.40 | $10.67 | 400 |
| 2023-01-17 | 38.27 | $10.63 | 400 |
| 2023-01-13 | 40.15 | $10.86 | — |
| 2023-01-12 | 41.88 | $10.86 | 1000 |
| 2023-01-11 | 43.69 | $11.28 | — |
| 2023-01-10 | 44.48 | $11.28 | 200 |
| 2023-01-09 | 45.31 | $11.59 | 700 |
| 2023-01-06 | 45.14 | $11.05 | 500 |
| 2023-01-05 | 46.08 | $11.01 | 1000 |
| 2023-01-04 | 47.16 | $10.65 | — |
| 2023-01-03 | 49.41 | $10.65 | 200 |
| 2022-12-30 | 51.77 | $10.75 | — |
| 2022-12-29 | 53.84 | $10.75 | — |
| 2022-12-28 | 56.02 | $10.75 | 200 |
| 2022-12-27 | 58.32 | $10.63 | 100 |
| 2022-12-23 | 61.12 | $11.22 | — |
| 2022-12-22 | 60.45 | $11.22 | — |
| 2022-12-21 | 59.74 | $11.22 | — |
| 2022-12-20 | 58.99 | $11.22 | — |
| 2022-12-19 | 58.21 | $11.22 | — |
| 2022-12-16 | 57.38 | $11.22 | — |
| 2022-12-15 | 56.51 | $11.22 | — |
| 2022-12-14 | 55.59 | $11.22 | — |
| 2022-12-13 | 54.63 | $11.22 | — |
| 2022-12-12 | 53.61 | $11.22 | — |
| 2022-12-09 | 52.54 | $11.22 | — |
| 2022-12-08 | 51.41 | $11.22 | — |
| 2022-12-07 | 50.23 | $11.22 | — |
| 2022-12-06 | 48.98 | $11.22 | — |
| 2022-12-05 | 47.67 | $11.22 | — |
| 2022-12-02 | 46.29 | $11.22 | 100 |
| 2022-12-01 | 44.83 | $10.61 | 200 |
| 2022-11-30 | 43.88 | $10.51 | 300 |
| 2022-11-29 | 43.03 | $10.52 | — |
| 2022-11-28 | 42.07 | $10.52 | — |
| 2022-11-25 | 41.05 | $10.52 | — |
| 2022-11-23 | 39.99 | $10.52 | — |
| 2022-11-22 | 38.87 | $10.52 | — |
| 2022-11-21 | 37.69 | $10.52 | 18800 |
| 2022-11-18 | 36.45 | $9.75 | — |
| 2022-11-17 | 36.42 | $9.75 | — |
| 2022-11-16 | 36.39 | $9.75 | — |
| 2022-11-15 | 36.35 | $9.75 | — |
| 2022-11-14 | 36.32 | $9.75 | — |
| 2022-11-11 | 36.28 | $9.75 | — |
| 2022-11-10 | 36.24 | $9.75 | — |
| 2022-11-09 | 36.19 | $9.75 | — |
| 2022-11-08 | 36.15 | $9.75 | — |
| 2022-11-07 | 36.10 | $9.75 | — |
| 2022-11-04 | 36.05 | $9.75 | 800 |
| 2022-11-03 | 36.00 | $10.00 | — |
| 2022-11-02 | 35.00 | $10.00 | — |
| 2022-11-01 | 33.95 | $10.00 | 300 |
| 2022-10-31 | 32.85 | $9.75 | 200 |
| 2022-10-28 | 31.99 | $9.55 | 300 |
| 2022-10-27 | 31.36 | $9.50 | 100 |
| 2022-10-26 | 30.78 | $8.83 | — |
| 2022-10-25 | 31.65 | $8.83 | — |
| 2022-10-24 | 32.56 | $8.83 | — |
| 2022-10-21 | 33.53 | $8.83 | 100 |
| 2022-10-20 | 34.54 | $8.86 | — |
| 2022-10-19 | 35.50 | $8.86 | — |
| 2022-10-18 | 36.51 | $8.86 | 600 |
| 2022-10-17 | 37.57 | $8.05 | 1700 |
| 2022-10-14 | 37.21 | $8.05 | — |
| 2022-10-13 | 36.82 | $8.05 | 200 |
| 2022-10-12 | 36.42 | $8.24 | — |
| 2022-10-11 | 36.49 | $8.24 | — |
| 2022-10-10 | 36.57 | $8.24 | — |
| 2022-10-07 | 36.65 | $8.24 | — |
| 2022-10-06 | 36.73 | $8.24 | — |
| 2022-10-05 | 36.82 | $8.24 | — |
| 2022-10-04 | 36.92 | $8.24 | — |
| 2022-10-03 | 37.02 | $8.24 | 200 |
| 2022-09-30 | 37.12 | $7.90 | — |
| 2022-09-29 | 35.42 | $7.90 | — |
| 2022-09-28 | 33.62 | $7.90 | — |
| 2022-09-27 | 31.74 | $7.90 | — |
| 2022-09-26 | 29.75 | $7.90 | — |
| 2022-09-23 | 27.66 | $7.90 | — |
| 2022-09-22 | 25.46 | $7.90 | 300 |
| 2022-09-21 | 23.14 | $9.13 | — |
| 2022-09-20 | 23.61 | $9.13 | — |
| 2022-09-19 | 24.11 | $9.13 | — |
| 2022-09-16 | 24.64 | $9.13 | — |
| 2022-09-15 | 25.20 | $9.13 | — |
| 2022-09-14 | 25.78 | $9.13 | — |
| 2022-09-13 | 26.39 | $9.13 | — |
| 2022-09-12 | 27.04 | $9.13 | — |
| 2022-09-09 | 27.72 | $9.13 | — |
| 2022-09-08 | 28.44 | $9.13 | — |
| 2022-09-07 | 29.19 | $9.13 | — |
| 2022-09-06 | 29.99 | $9.13 | — |
| 2022-09-02 | 30.82 | $9.13 | — |
| 2022-09-01 | 31.70 | $9.13 | — |
| 2022-08-31 | 32.63 | $9.13 | — |
| 2022-08-30 | 33.60 | $9.13 | — |
| 2022-08-29 | 34.63 | $9.13 | — |
| 2022-08-26 | 35.71 | $9.13 | — |
| 2022-08-25 | 36.85 | $9.13 | — |
| 2022-08-24 | 38.04 | $9.13 | 300 |
| 2022-08-23 | 39.30 | $9.36 | 200 |
| 2022-08-22 | 41.26 | $10.05 | — |
| 2022-08-19 | 40.19 | $10.05 | — |
| 2022-08-18 | 39.06 | $10.05 | — |
| 2022-08-17 | 37.87 | $10.05 | — |
| 2022-08-16 | 36.62 | $10.05 | 800 |
| 2022-08-15 | 35.30 | $9.83 | — |
| 2022-08-12 | 34.39 | $9.83 | — |
| 2022-08-11 | 33.44 | $9.83 | — |
| 2022-08-10 | 32.43 | $9.83 | — |
| 2022-08-09 | 31.37 | $9.83 | 200 |
| 2022-08-08 | 30.25 | $9.57 | — |
| 2022-08-05 | 29.63 | $9.57 | — |
| 2022-08-04 | 28.97 | $9.57 | — |
| 2022-08-03 | 28.28 | $9.57 | — |
| 2022-08-02 | 27.56 | $9.57 | — |
| 2022-08-01 | 26.79 | $9.57 | — |
| 2022-07-29 | 25.99 | $9.57 | — |
| 2022-07-28 | 25.14 | $9.57 | — |
| 2022-07-27 | 24.25 | $9.57 | — |
| 2022-07-26 | 23.31 | $9.57 | — |
| 2022-07-25 | 22.33 | $9.57 | — |
| 2022-07-22 | 21.29 | $9.57 | — |
| 2022-07-21 | 20.20 | $9.57 | — |
| 2022-07-20 | 19.04 | $9.57 | — |
| 2022-07-19 | 17.83 | $9.57 | 300 |
| 2022-07-18 | 16.56 | $8.30 | — |
| 2022-07-15 | 16.56 | $8.30 | — |
| 2022-07-14 | 16.56 | $8.30 | — |
| 2022-07-13 | 16.56 | $8.30 | — |
| 2022-07-12 | 16.56 | $8.30 | — |
| 2022-07-11 | 16.56 | $8.30 | — |
| 2022-07-08 | 16.56 | $8.30 | — |
| 2022-07-07 | 16.56 | $8.30 | — |
| 2022-07-06 | 16.56 | $8.30 | — |
| 2022-07-05 | 16.56 | $8.30 | — |
| 2022-07-01 | 16.56 | $8.30 | — |
| 2022-06-30 | 16.56 | $8.30 | — |
| 2022-06-29 | 16.56 | $8.30 | 300 |
| 2022-06-28 | 16.56 | $8.30 | — |
| 2022-06-27 | 16.56 | $8.30 | — |
| 2022-06-24 | 16.56 | $8.30 | — |
| 2022-06-23 | 16.56 | $8.30 | 1000 |
| 2022-06-22 | 16.56 | $8.40 | 400 |
| 2022-06-21 | 16.71 | $8.60 | — |
| 2022-06-17 | 17.19 | $8.60 | 500 |
| 2022-06-16 | 17.69 | $8.60 | — |
| 2022-06-15 | 18.22 | $8.60 | — |
| 2022-06-14 | 18.78 | $8.60 | — |
| 2022-06-13 | 19.36 | $8.60 | 1700 |
| 2022-06-10 | 19.98 | $9.21 | — |
| 2022-06-09 | 20.53 | $9.21 | 200 |
| 2022-06-08 | 21.10 | $9.29 | — |
| 2022-06-07 | 21.58 | $9.29 | 500 |
| 2022-06-06 | 22.08 | $9.84 | 300 |
| 2022-06-03 | 21.65 | $8.97 | — |
| 2022-06-02 | 22.38 | $8.97 | — |
| 2022-06-01 | 23.15 | $8.97 | — |
| 2022-05-31 | 23.97 | $8.97 | — |
| 2022-05-27 | 24.82 | $8.97 | 100 |
| 2022-05-26 | 25.72 | $8.53 | — |
| 2022-05-25 | 26.78 | $8.53 | 5000 |
| 2022-05-24 | 27.89 | $8.62 | 100 |
| 2022-05-23 | 29.19 | $7.85 | — |
| 2022-05-20 | 29.01 | $7.85 | — |
| 2022-05-19 | 28.81 | $7.85 | 400 |
| 2022-05-18 | 28.60 | $7.85 | — |
| 2022-05-17 | 28.38 | $7.85 | — |
| 2022-05-16 | 28.15 | $7.85 | — |
| 2022-05-13 | 27.91 | $7.85 | — |
| 2022-05-12 | 27.65 | $7.85 | — |
| 2022-05-11 | 27.38 | $7.85 | — |
| 2022-05-10 | 27.10 | $7.85 | 100 |
| 2022-05-09 | 26.80 | $8.50 | — |
| 2022-05-06 | 27.09 | $8.50 | — |
| 2022-05-05 | 27.40 | $8.50 | — |
| 2022-05-04 | 27.72 | $8.50 | 200 |
| 2022-05-03 | 28.06 | $8.08 | — |
| 2022-05-02 | 27.78 | $8.08 | 900 |
| 2022-04-29 | 27.50 | $9.17 | — |
| 2022-04-28 | 28.25 | $9.17 | 400 |
| 2022-04-27 | 29.04 | $8.57 | 500 |
| 2022-04-26 | 28.83 | $9.34 | — |
| 2022-04-25 | 29.56 | $9.34 | — |
| 2022-04-22 | 30.33 | $9.34 | 300 |
| 2022-04-21 | 31.15 | $8.72 | — |
| 2022-04-20 | 30.61 | $8.72 | — |
| 2022-04-19 | 30.04 | $8.72 | — |
| 2022-04-18 | 29.45 | $8.72 | — |
| 2022-04-14 | 28.82 | $8.72 | 200 |
| 2022-04-13 | 28.16 | $8.93 | — |
| 2022-04-12 | 27.66 | $8.93 | 100 |
| 2022-04-11 | 27.14 | $9.53 | — |
| 2022-04-08 | 27.24 | $9.53 | — |
| 2022-04-07 | 27.35 | $9.53 | — |
| 2022-04-06 | 27.46 | $9.53 | — |
| 2022-04-05 | 27.58 | $9.53 | — |
| 2022-04-04 | 27.71 | $9.53 | — |
| 2022-04-01 | 27.84 | $9.53 | — |
| 2022-03-31 | 27.98 | $9.53 | 300 |
| 2022-03-30 | 28.12 | $9.70 | 200 |
| 2022-03-29 | 28.43 | $10.01 | 200 |
| 2022-03-28 | 29.05 | $10.98 | — |
| 2022-03-25 | 30.26 | $10.98 | — |
| 2022-03-24 | 31.53 | $10.98 | — |
| 2022-03-23 | 32.88 | $10.98 | — |
| 2022-03-22 | 34.29 | $10.98 | — |
| 2022-03-21 | 35.78 | $10.98 | — |
| 2022-03-18 | 37.34 | $10.98 | 300 |
| 2022-03-17 | 38.99 | $9.65 | — |
| 2022-03-16 | 39.61 | $9.65 | — |
| 2022-03-15 | 40.27 | $9.65 | 900 |
| 2022-03-14 | 40.96 | $9.22 | — |
| 2022-03-11 | 40.88 | $9.22 | 2900 |
| 2022-03-10 | 40.80 | $8.98 | — |
| 2022-03-09 | 39.78 | $8.98 | — |
| 2022-03-08 | 38.71 | $8.98 | 400 |
| 2022-03-07 | 37.58 | $8.55 | 700 |
| 2022-03-04 | 35.51 | $9.06 | 700 |
| 2022-03-03 | 33.38 | $10.09 | 300 |
| 2022-03-02 | 31.69 | $10.69 | — |
| 2022-03-01 | 30.38 | $10.69 | — |
| 2022-02-28 | 28.99 | $10.69 | 500 |
| 2022-02-25 | 27.53 | $10.58 | — |
| 2022-02-24 | 26.34 | $10.58 | 500 |
| 2022-02-23 | 25.09 | $11.93 | — |
| 2022-02-22 | 26.17 | $11.93 | — |
| 2022-02-18 | 27.30 | $11.93 | — |
| 2022-02-17 | 28.50 | $11.93 | — |
| 2022-02-16 | 29.75 | $11.93 | — |
| 2022-02-15 | 31.08 | $11.93 | — |
| 2022-02-14 | 32.47 | $11.93 | — |
| 2022-02-11 | 33.93 | $11.93 | — |
| 2022-02-10 | 35.48 | $11.93 | — |
| 2022-02-09 | 37.10 | $11.93 | — |
| 2022-02-08 | 38.81 | $11.93 | — |
| 2022-02-07 | 40.61 | $11.93 | — |
| 2022-02-04 | 42.51 | $11.93 | — |
| 2022-02-03 | 44.50 | $11.93 | 200 |
| 2022-02-02 | 46.60 | $12.17 | 700 |
| 2022-02-01 | 48.87 | $11.07 | — |
| 2022-01-31 | 48.60 | $11.07 | — |
| 2022-01-28 | 48.31 | $11.07 | — |
| 2022-01-27 | 48.01 | $11.07 | 900 |
| 2022-01-26 | 47.70 | $11.77 | — |
| 2022-01-25 | 48.45 | $11.77 | — |
| 2022-01-24 | 49.25 | $11.77 | — |
| 2022-01-21 | 50.08 | $11.77 | 400 |
| 2022-01-20 | 50.96 | $11.98 | — |
| 2022-01-19 | 52.32 | $11.98 | — |
| 2022-01-18 | 53.75 | $11.98 | 500 |
| 2022-01-14 | 55.25 | $13.15 | — |
| 2022-01-13 | 53.89 | $13.15 | — |
| 2022-01-12 | 52.44 | $13.15 | — |
| 2022-01-11 | 50.93 | $13.15 | — |
| 2022-01-10 | 49.33 | $13.15 | 10000 |
| 2022-01-07 | 47.65 | $13.15 | — |
| 2022-01-06 | 45.88 | $13.15 | — |
| 2022-01-05 | 44.02 | $13.15 | — |
| 2022-01-04 | 42.06 | $13.15 | — |
| 2022-01-03 | 39.99 | $13.15 | 2600 |
| 2021-12-31 | 37.82 | $12.60 | — |
| 2021-12-30 | 36.19 | $12.60 | — |
| 2021-12-29 | 34.48 | $12.60 | — |
| 2021-12-28 | 32.68 | $12.60 | — |
| 2021-12-27 | 30.78 | $12.60 | — |
| 2021-12-23 | 28.78 | $12.60 | 600 |
| 2021-12-22 | 26.68 | $12.43 | — |
| 2021-12-21 | 24.75 | $12.43 | — |
| 2021-12-20 | 22.73 | $12.43 | — |
| 2021-12-17 | 20.60 | $12.43 | — |
| 2021-12-16 | 18.36 | $12.43 | 600 |
| 2021-12-15 | 16.01 | $11.60 | — |
| 2021-12-14 | 16.13 | $11.60 | — |
| 2021-12-13 | 16.27 | $11.60 | — |
| 2021-12-10 | 16.41 | $11.60 | — |
| 2021-12-09 | 16.56 | $11.60 | — |
| 2021-12-08 | 16.72 | $11.60 | — |
| 2021-12-07 | 16.88 | $11.60 | — |
| 2021-12-06 | 17.06 | $11.60 | — |
| 2021-12-03 | 17.24 | $11.60 | — |
| 2021-12-02 | 17.43 | $11.60 | — |
| 2021-12-01 | 17.64 | $11.60 | — |
| 2021-11-30 | 17.85 | $11.60 | — |
| 2021-11-29 | 18.08 | $11.60 | — |
| 2021-11-26 | 18.31 | $11.60 | — |
| 2021-11-24 | 18.56 | $11.60 | — |
| 2021-11-23 | 18.83 | $11.60 | — |
| 2021-11-22 | 19.10 | $11.60 | — |
| 2021-11-19 | 19.39 | $11.60 | — |
| 2021-11-18 | 19.70 | $11.60 | — |
| 2021-11-17 | 20.02 | $11.60 | — |
| 2021-11-16 | 20.36 | $11.60 | — |
| 2021-11-15 | 20.72 | $11.60 | — |
| 2021-11-12 | 21.10 | $11.60 | — |
| 2021-11-11 | 21.49 | $11.60 | — |
| 2021-11-10 | 21.91 | $11.60 | — |
| 2021-11-09 | 22.35 | $11.60 | — |
| 2021-11-08 | 22.81 | $11.60 | — |
| 2021-11-05 | 23.30 | $11.60 | — |
| 2021-11-04 | 23.81 | $11.60 | — |
| 2021-11-03 | 24.35 | $11.60 | — |
| 2021-11-02 | 24.91 | $11.60 | — |
| 2021-11-01 | 25.51 | $11.60 | — |
| 2021-10-29 | 26.14 | $11.60 | 400 |
| 2021-10-28 | 26.80 | $11.73 | — |
| 2021-10-27 | 27.79 | $11.73 | 4300 |
| 2021-10-26 | 28.83 | $11.95 | — |
| 2021-10-25 | 30.24 | $11.95 | — |
| 2021-10-22 | 31.74 | $11.95 | — |
| 2021-10-21 | 33.31 | $11.95 | 1100 |
| 2021-10-20 | 34.96 | $11.95 | — |
| 2021-10-19 | 36.70 | $11.95 | 300 |
| 2021-10-18 | 38.53 | $10.98 | — |
| 2021-10-15 | 37.87 | $10.98 | — |
| 2021-10-14 | 37.18 | $10.98 | — |
| 2021-10-13 | 36.45 | $10.98 | — |
| 2021-10-12 | 35.68 | $10.98 | — |
| 2021-10-11 | 34.88 | $10.98 | 500 |
| 2021-10-08 | 34.03 | $12.46 | — |
| 2021-10-07 | 34.55 | $12.46 | — |
| 2021-10-06 | 35.11 | $12.46 | — |
| 2021-10-05 | 35.70 | $12.46 | — |
| 2021-10-04 | 36.31 | $12.46 | — |
| 2021-10-01 | 36.96 | $12.46 | — |
| 2021-09-30 | 37.65 | $12.46 | — |
| 2021-09-29 | 38.36 | $12.46 | — |
| 2021-09-28 | 39.12 | $12.46 | — |
| 2021-09-27 | 39.92 | $12.46 | — |
| 2021-09-24 | 40.76 | $12.46 | — |
| 2021-09-23 | 41.64 | $12.46 | — |
| 2021-09-22 | 42.57 | $12.46 | — |
| 2021-09-21 | 43.55 | $12.46 | — |
| 2021-09-20 | 44.58 | $12.46 | — |
| 2021-09-17 | 45.66 | $12.46 | — |
| 2021-09-16 | 46.80 | $12.46 | — |
| 2021-09-15 | 48.00 | $12.46 | — |
| 2021-09-14 | 49.27 | $12.46 | — |
| 2021-09-13 | 50.60 | $12.46 | 200 |
| 2021-09-10 | 52.00 | $12.60 | — |
| 2021-09-09 | 53.12 | $12.60 | — |
| 2021-09-08 | 54.29 | $12.60 | — |
| 2021-09-07 | 55.53 | $12.60 | — |
| 2021-09-03 | 56.83 | $12.60 | — |
| 2021-09-02 | 58.21 | $12.60 | — |
| 2021-09-01 | 59.65 | $12.60 | — |
| 2021-08-31 | 61.17 | $12.60 | — |
| 2021-08-30 | 62.77 | $12.60 | — |
| 2021-08-27 | 64.45 | $12.60 | — |
| 2021-08-26 | 66.23 | $12.60 | 500 |
| 2021-08-25 | 68.09 | $12.65 | 500 |
| 2021-08-24 | 69.98 | $13.85 | — |
| 2021-08-23 | 69.56 | $13.85 | — |
| 2021-08-20 | 69.12 | $13.85 | — |
| 2021-08-19 | 68.66 | $13.85 | — |
| 2021-08-18 | 68.17 | $13.85 | — |
| 2021-08-17 | 67.66 | $13.85 | — |
| 2021-08-16 | 67.12 | $13.85 | — |
| 2021-08-13 | 66.55 | $13.85 | — |
| 2021-08-12 | 65.95 | $13.85 | 500 |
| 2021-08-11 | 65.32 | $13.29 | — |
| 2021-08-10 | 64.79 | $13.29 | 31300 |
| 2021-08-09 | 64.23 | $13.29 | — |
| 2021-08-06 | 63.64 | $13.29 | 200 |
| 2021-08-05 | 63.02 | $13.98 | 18700 |
| 2021-08-04 | 61.18 | $13.98 | 40300 |
| 2021-08-03 | 59.25 | $13.66 | 60000 |
| 2021-08-02 | 57.23 | $13.66 | 500 |
| 2021-07-30 | 55.09 | $13.44 | — |
| 2021-07-29 | 52.85 | $13.44 | 2400 |
| 2021-07-28 | 50.49 | $13.33 | — |
| 2021-07-27 | 48.01 | $13.33 | 48100 |
| 2021-07-26 | 45.40 | $13.33 | — |
| 2021-07-23 | 42.65 | $13.33 | 500 |
| 2021-07-22 | 39.76 | $12.68 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected