Is Hydrofarm Holdings Group, Inc. (HYFM) a Buy, Sell, or Hold?
NASDAQ : HYFM
Hydrofarm Holdings Group, Inc. — Stock Chart
$0.6601 USD
$0.02 (3.14%)
- Volume
- 21.77K
- Average Volume
- 44.66K
- Market Capitalization
- $3.15M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- $1.50
- Year High
- $4.78
- Year Low
- $0.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.33
HYFM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.66 | $0.66 | 0.36% | 22350 |
| 2026-07-22 | $0.65 | $0.64 | -1.54% | 28611 |
| 2026-07-21 | $0.71 | $0.68 | -4.55% | 24640 |
| 2026-07-20 | $0.66 | $0.68 | 2.46% | 22749 |
| 2026-07-17 | $0.66 | $0.68 | 3.30% | 33800 |
| 2026-07-16 | $0.70 | $0.68 | -2.58% | 15200 |
| 2026-07-15 | $0.72 | $0.69 | -4.17% | 14887 |
| 2026-07-14 | $0.75 | $0.70 | -6.67% | 22436 |
| 2026-07-13 | $0.80 | $0.75 | -6.25% | 40896 |
| 2026-07-10 | $0.76 | $0.80 | 5.65% | 29000 |
| 2026-07-09 | $0.91 | $0.83 | -8.81% | 24458 |
| 2026-07-08 | $0.91 | $0.87 | -4.19% | 57503 |
| 2026-07-07 | $0.83 | $0.88 | 6.00% | 16014 |
| 2026-07-06 | $0.80 | $0.85 | 6.00% | 29739 |
| 2026-07-02 | $0.76 | $0.79 | 4.10% | 17100 |
| 2026-07-01 | $0.83 | $0.74 | -10.27% | 30300 |
| 2026-06-30 | $0.80 | $0.85 | 6.21% | 8614 |
| 2026-06-29 | $0.77 | $0.81 | 5.07% | 10431 |
| 2026-06-26 | $0.84 | $0.79 | -5.53% | 81900 |
| 2026-06-25 | $0.85 | $0.84 | -1.16% | 9848 |
| 2026-06-24 | $0.86 | $0.85 | -1.12% | 330.5K |
| 2026-06-23 | $0.85 | $0.92 | 8.27% | 31538 |
| 2026-06-22 | $0.89 | $0.91 | 2.06% | 19819 |
| 2026-06-18 | $0.93 | $0.89 | -4.18% | 61432 |
| 2026-06-17 | $0.94 | $0.97 | 3.03% | 18100 |
| 2026-06-16 | $0.92 | $0.96 | 4.35% | 29200 |
| 2026-06-15 | $0.91 | $0.94 | 2.43% | 8094 |
| 2026-06-12 | $0.94 | $0.92 | -1.85% | 15716 |
| 2026-06-11 | $0.93 | $0.95 | 1.76% | 19100 |
| 2026-06-10 | $0.92 | $0.93 | 1.47% | 35294 |
| 2026-06-09 | $0.91 | $0.92 | 1.08% | 69199 |
| 2026-06-08 | $0.99 | $0.97 | -2.27% | 811.3K |
| 2026-06-05 | $0.95 | $0.96 | 0.95% | 9800 |
| 2026-06-04 | $0.96 | $0.96 | 0.73% | 17000 |
| 2026-06-03 | $1.01 | $0.96 | -4.95% | 11650 |
| 2026-06-02 | $0.98 | $0.99 | 1.07% | 4540 |
| 2026-06-01 | $0.99 | $1.02 | 3.03% | 15438 |
| 2026-05-29 | $0.99 | $0.97 | -1.91% | 12393 |
| 2026-05-28 | $0.98 | $0.98 | 0.04% | 13344 |
| 2026-05-27 | $0.96 | $0.98 | 1.78% | 9611 |
| 2026-05-26 | $0.98 | $0.99 | 0.51% | 23000 |
| 2026-05-22 | $0.97 | $0.97 | 0.15% | 13930 |
| 2026-05-21 | $0.95 | $0.97 | 1.60% | 2500 |
| 2026-05-20 | $1.00 | $0.96 | -4.00% | 62100 |
| 2026-05-19 | $1.00 | $1.00 | 0.00% | 20222 |
| 2026-05-18 | $1.00 | $1.00 | 0.00% | 37924 |
| 2026-05-15 | $1.07 | $1.00 | -6.54% | 21700 |
| 2026-05-14 | $1.05 | $1.07 | 1.90% | 29258 |
| 2026-05-13 | $1.00 | $1.02 | 2.00% | 31103 |
| 2026-05-12 | $1.00 | $1.00 | 0.00% | 16439 |
| 2026-05-11 | $1.02 | $1.01 | -0.98% | 11400 |
| 2026-05-08 | $1.08 | $1.03 | -4.63% | 25300 |
| 2026-05-07 | $1.14 | $1.04 | -8.77% | 32247 |
| 2026-05-06 | $1.30 | $1.14 | -12.31% | 29046 |
| 2026-05-05 | $1.26 | $1.28 | 1.59% | 17600 |
| 2026-05-04 | $1.24 | $1.22 | -1.61% | 27020 |
| 2026-05-01 | $1.04 | $1.20 | 15.38% | 42729 |
| 2026-04-30 | $1.00 | $1.01 | 1.00% | 24460 |
| 2026-04-29 | $1.00 | $1.00 | 0.00% | 15400 |
| 2026-04-28 | $1.02 | $1.00 | -1.96% | 5300 |
| 2026-04-27 | $1.05 | $0.99 | -5.71% | 17100 |
| 2026-04-24 | $1.03 | $1.04 | 0.97% | 9902 |
| 2026-04-23 | $1.08 | $0.99 | -8.32% | 28641 |
| 2026-04-22 | $0.92 | $1.03 | 11.94% | 192.54K |
| 2026-04-21 | $0.96 | $0.93 | -3.26% | 15710 |
| 2026-04-20 | $0.96 | $0.97 | 1.06% | 16589 |
| 2026-04-17 | $0.99 | $0.98 | -0.66% | 74900 |
| 2026-04-16 | $0.93 | $0.95 | 2.13% | 57801 |
| 2026-04-15 | $0.82 | $0.90 | 9.91% | 29008 |
| 2026-04-14 | $0.94 | $0.93 | -1.06% | 23722 |
| 2026-04-13 | $0.89 | $0.89 | 0.30% | 47276 |
| 2026-04-10 | $0.98 | $0.79 | -19.52% | 34566 |
| 2026-04-09 | $0.98 | $0.97 | -0.94% | 11821 |
| 2026-04-08 | $1.01 | $0.98 | -2.52% | 33913 |
| 2026-04-07 | $0.98 | $1.00 | 1.63% | 27589 |
| 2026-04-06 | $1.00 | $0.99 | -0.96% | 10300 |
| 2026-04-02 | $1.07 | $0.98 | -8.41% | 7100 |
| 2026-04-01 | $1.04 | $1.00 | -3.85% | 14200 |
| 2026-03-31 | $1.06 | $1.02 | -3.77% | 17261 |
| 2026-03-30 | $1.06 | $1.01 | -4.72% | 35632 |
| 2026-03-27 | $1.12 | $1.01 | -9.82% | 89786 |
| 2026-03-26 | $1.25 | $1.06 | -15.20% | 98739 |
| 2026-03-25 | $1.15 | $1.26 | 9.57% | 219.21K |
| 2026-03-24 | $1.08 | $1.12 | 3.70% | 13321 |
| 2026-03-23 | $1.10 | $1.14 | 3.64% | 36700 |
| 2026-03-20 | $1.06 | $1.09 | 2.83% | 39390 |
| 2026-03-19 | $1.05 | $1.06 | 0.95% | 18100 |
| 2026-03-18 | $1.12 | $1.08 | -3.57% | 31899 |
| 2026-03-17 | $1.17 | $1.15 | -1.71% | 33700 |
| 2026-03-16 | $1.19 | $1.16 | -2.52% | 43234 |