Is Hydrofarm Holdings Group, Inc. (HYFM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hydrofarm Holdings Group, Inc. (HYFM) research center and poll results.
NASDAQ : HYFM
Hydrofarm Holdings Group, Inc. — Technical Indicators
$0.6601 USD
$0.02 (3.14%)
- Volume
- 21.77K
- Average Volume
- 44.66K
- Market Capitalization
- $3.15M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- $1.50
- Year High
- $4.78
- Year Low
- $0.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.33
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.76
2026-07-23
Close Price
$0.66
Vol: 22400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.76
Average
60.15
Maximum
538.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.76 | $0.66 | 22400 |
| 2026-07-22 | 0.77 | $0.64 | 28611 |
| 2026-07-21 | 0.78 | $0.68 | 24640 |
| 2026-07-20 | 0.80 | $0.68 | 22749 |
| 2026-07-17 | 0.81 | $0.68 | 33800 |
| 2026-07-16 | 0.82 | $0.68 | 15200 |
| 2026-07-15 | 0.83 | $0.69 | 14887 |
| 2026-07-14 | 0.85 | $0.70 | 22436 |
| 2026-07-13 | 0.86 | $0.75 | 40896 |
| 2026-07-10 | 0.87 | $0.80 | 29000 |
| 2026-07-09 | 0.87 | $0.83 | 24458 |
| 2026-07-08 | 0.88 | $0.87 | 57503 |
| 2026-07-07 | 0.88 | $0.88 | 16014 |
| 2026-07-06 | 0.89 | $0.85 | 29739 |
| 2026-07-02 | 0.89 | $0.79 | 17100 |
| 2026-07-01 | 0.90 | $0.74 | 30300 |
| 2026-06-30 | 0.91 | $0.85 | 8614 |
| 2026-06-29 | 0.92 | $0.81 | 10431 |
| 2026-06-26 | 0.93 | $0.79 | 81900 |
| 2026-06-25 | 0.94 | $0.84 | 9848 |
| 2026-06-24 | 0.95 | $0.85 | 330504 |
| 2026-06-23 | 0.95 | $0.92 | 31538 |
| 2026-06-22 | 0.96 | $0.91 | 19819 |
| 2026-06-18 | 0.96 | $0.89 | 61432 |
| 2026-06-17 | 0.96 | $0.97 | 18100 |
| 2026-06-16 | 0.96 | $0.96 | 29200 |
| 2026-06-15 | 0.97 | $0.94 | 8094 |
| 2026-06-12 | 0.97 | $0.92 | 15716 |
| 2026-06-11 | 0.98 | $0.95 | 19100 |
| 2026-06-10 | 0.98 | $0.93 | 35294 |
| 2026-06-09 | 0.98 | $0.92 | 69199 |
| 2026-06-08 | 0.99 | $0.97 | 811300 |
| 2026-06-05 | 0.99 | $0.96 | 9800 |
| 2026-06-04 | 1.00 | $0.96 | 17000 |
| 2026-06-03 | 1.00 | $0.96 | 11650 |
| 2026-06-02 | 1.02 | $0.99 | 4540 |
| 2026-06-01 | 1.03 | $1.02 | 15438 |
| 2026-05-29 | 1.04 | $0.97 | 12393 |
| 2026-05-28 | 1.04 | $0.98 | 13344 |
| 2026-05-27 | 1.04 | $0.98 | 9611 |
| 2026-05-26 | 1.05 | $0.99 | 23000 |
| 2026-05-22 | 1.05 | $0.97 | 13930 |
| 2026-05-21 | 1.05 | $0.97 | 2500 |
| 2026-05-20 | 1.05 | $0.96 | 62100 |
| 2026-05-19 | 1.05 | $1.00 | 20222 |
| 2026-05-18 | 1.05 | $1.00 | 37924 |
| 2026-05-15 | 1.05 | $1.00 | 21700 |
| 2026-05-14 | 1.05 | $1.07 | 29258 |
| 2026-05-13 | 1.04 | $1.02 | 31103 |
| 2026-05-12 | 1.04 | $1.00 | 16439 |
| 2026-05-11 | 1.03 | $1.01 | 11400 |
| 2026-05-08 | 1.03 | $1.03 | 25300 |
| 2026-05-07 | 1.01 | $1.04 | 32247 |
| 2026-05-06 | 1.01 | $1.14 | 29046 |
| 2026-05-05 | 1.00 | $1.28 | 17600 |
| 2026-05-04 | 0.99 | $1.22 | 27020 |
| 2026-05-01 | 0.98 | $1.20 | 42729 |
| 2026-04-30 | 0.97 | $1.01 | 24460 |
| 2026-04-29 | 0.97 | $1.00 | 15400 |
| 2026-04-28 | 0.97 | $1.00 | 5300 |
| 2026-04-27 | 0.97 | $0.99 | 17100 |
| 2026-04-24 | 0.97 | $1.04 | 9902 |
| 2026-04-23 | 0.97 | $0.99 | 28641 |
| 2026-04-22 | 0.98 | $1.03 | 192539 |
| 2026-04-21 | 0.99 | $0.93 | 15710 |
| 2026-04-20 | 1.00 | $0.97 | 16589 |
| 2026-04-17 | 1.00 | $0.98 | 74900 |
| 2026-04-16 | 1.01 | $0.95 | 57801 |
| 2026-04-15 | 1.01 | $0.90 | 29008 |
| 2026-04-14 | 1.03 | $0.93 | 23722 |
| 2026-04-13 | 1.04 | $0.89 | 47276 |
| 2026-04-10 | 1.05 | $0.79 | 34566 |
| 2026-04-09 | 1.08 | $0.97 | 11821 |
| 2026-04-08 | 1.08 | $0.98 | 33913 |
| 2026-04-07 | 1.08 | $1.00 | 27589 |
| 2026-04-06 | 1.08 | $0.99 | 10300 |
| 2026-04-02 | 1.09 | $0.98 | 7100 |
| 2026-04-01 | 1.09 | $1.00 | 14200 |
| 2026-03-31 | 1.10 | $1.02 | 17261 |
| 2026-03-30 | 1.11 | $1.01 | 35632 |
| 2026-03-27 | 1.13 | $1.01 | 89786 |
| 2026-03-26 | 1.15 | $1.06 | 98739 |
| 2026-03-25 | 1.17 | $1.26 | 219207 |
| 2026-03-24 | 1.17 | $1.12 | 13321 |
| 2026-03-23 | 1.18 | $1.14 | 36700 |
| 2026-03-20 | 1.19 | $1.09 | 39390 |
| 2026-03-19 | 1.21 | $1.06 | 18100 |
| 2026-03-18 | 1.22 | $1.08 | 31899 |
| 2026-03-17 | 1.23 | $1.15 | 33700 |
| 2026-03-16 | 1.25 | $1.16 | 43234 |
| 2026-03-13 | 1.26 | $1.19 | 71000 |
| 2026-03-12 | 1.27 | $1.24 | 332900 |
| 2026-03-11 | 1.28 | $1.00 | 13863 |
| 2026-03-10 | 1.31 | $1.06 | 22700 |
| 2026-03-09 | 1.33 | $1.04 | 12900 |
| 2026-03-06 | 1.35 | $1.07 | 126800 |
| 2026-03-05 | 1.36 | $1.07 | 49244 |
| 2026-03-04 | 1.38 | $1.20 | 20327 |
| 2026-03-03 | 1.40 | $1.26 | 30700 |
| 2026-03-02 | 1.41 | $1.38 | 6912 |
| 2026-02-27 | 1.42 | $1.35 | 9247 |
| 2026-02-26 | 1.43 | $1.39 | 7108 |
| 2026-02-25 | 1.44 | $1.39 | 16000 |
| 2026-02-24 | 1.45 | $1.30 | 15100 |
| 2026-02-23 | 1.47 | $1.32 | 14100 |
| 2026-02-20 | 1.48 | $1.39 | 16200 |
| 2026-02-19 | 1.50 | $1.36 | 18800 |
| 2026-02-18 | 1.51 | $1.36 | 9500 |
| 2026-02-17 | 1.52 | $1.41 | 15326 |
| 2026-02-13 | 1.53 | $1.43 | 6300 |
| 2026-02-12 | 1.55 | $1.43 | 14300 |
| 2026-02-11 | 1.56 | $1.42 | 16500 |
| 2026-02-10 | 1.58 | $1.48 | 37700 |
| 2026-02-09 | 1.60 | $1.50 | 34319 |
| 2026-02-06 | 1.61 | $1.45 | 39625 |
| 2026-02-05 | 1.64 | $1.38 | 37235 |
| 2026-02-04 | 1.67 | $1.46 | 57275 |
| 2026-02-03 | 1.70 | $1.54 | 9100 |
| 2026-02-02 | 1.73 | $1.52 | 38100 |
| 2026-01-30 | 1.73 | $1.48 | 61300 |
| 2026-01-29 | 1.73 | $1.56 | 23307 |
| 2026-01-28 | 1.73 | $1.56 | 12300 |
| 2026-01-27 | 1.74 | $1.62 | 30806 |
| 2026-01-26 | 1.74 | $1.64 | 26500 |
| 2026-01-23 | 1.74 | $1.68 | 26270 |
| 2026-01-22 | 1.75 | $1.70 | 44912 |
| 2026-01-21 | 1.75 | $1.64 | 47559 |
| 2026-01-20 | 1.76 | $1.55 | 67826 |
| 2026-01-16 | 1.78 | $1.64 | 16900 |
| 2026-01-15 | 1.81 | $1.69 | 27924 |
| 2026-01-14 | 1.85 | $1.72 | 39129 |
| 2026-01-13 | 1.86 | $1.76 | 41200 |
| 2026-01-12 | 1.88 | $1.85 | 28140 |
| 2026-01-09 | 1.86 | $1.85 | 29805 |
| 2026-01-08 | 1.85 | $1.94 | 37222 |
| 2026-01-07 | 1.84 | $1.93 | 37300 |
| 2026-01-06 | 1.83 | $2.18 | 91400 |
| 2026-01-05 | 1.81 | $1.99 | 229000 |
| 2026-01-02 | 1.81 | $1.60 | 15470 |
| 2025-12-31 | 1.82 | $1.51 | 79070 |
| 2025-12-30 | 1.85 | $1.57 | 26112 |
| 2025-12-29 | 1.86 | $1.64 | 31735 |
| 2025-12-26 | 1.87 | $1.70 | 28800 |
| 2025-12-24 | 1.87 | $1.72 | 19507 |
| 2025-12-23 | 1.88 | $1.74 | 30700 |
| 2025-12-22 | 1.88 | $1.75 | 43100 |
| 2025-12-19 | 1.87 | $1.80 | 80469 |
| 2025-12-18 | 1.86 | $2.00 | 92888 |
| 2025-12-17 | 1.84 | $2.21 | 133271 |
| 2025-12-16 | 1.81 | $2.44 | 105330 |
| 2025-12-15 | 1.78 | $2.04 | 242906 |
| 2025-12-12 | 1.76 | $2.08 | 1.1M |
| 2025-12-11 | 1.75 | $1.53 | 88000 |
| 2025-12-10 | 1.76 | $1.65 | 39902 |
| 2025-12-09 | 1.79 | $1.72 | 18500 |
| 2025-12-08 | 1.81 | $1.74 | 13500 |
| 2025-12-05 | 1.84 | $1.81 | 9345 |
| 2025-12-04 | 1.86 | $1.92 | 8900 |
| 2025-12-03 | 1.88 | $1.88 | 6000 |
| 2025-12-02 | 1.91 | $1.96 | 21400 |
| 2025-12-01 | 1.93 | $1.83 | 3600 |
| 2025-11-28 | 1.95 | $1.84 | 14233 |
| 2025-11-26 | 1.98 | $1.79 | 13600 |
| 2025-11-25 | 2.01 | $1.81 | 9719 |
| 2025-11-24 | 2.05 | $1.73 | 13142 |
| 2025-11-21 | 2.10 | $1.55 | 8800 |
| 2025-11-20 | 2.15 | $1.61 | 10700 |
| 2025-11-19 | 2.21 | $1.65 | 22164 |
| 2025-11-18 | 2.27 | $1.70 | 4300 |
| 2025-11-17 | 2.33 | $1.68 | 26229 |
| 2025-11-14 | 2.40 | $1.78 | 11000 |
| 2025-11-13 | 2.44 | $1.82 | 18130 |
| 2025-11-12 | 2.49 | $1.80 | 71400 |
| 2025-11-11 | 2.55 | $2.15 | 8308 |
| 2025-11-10 | 2.60 | $2.24 | 12509 |
| 2025-11-07 | 2.64 | $2.22 | 8900 |
| 2025-11-06 | 2.70 | $2.18 | 32818 |
| 2025-11-05 | 2.76 | $2.40 | 12154 |
| 2025-11-04 | 2.79 | $2.40 | 9548 |
| 2025-11-03 | 2.83 | $2.47 | 29129 |
| 2025-10-31 | 2.86 | $2.22 | 8700 |
| 2025-10-30 | 2.90 | $2.34 | 14000 |
| 2025-10-29 | 2.94 | $2.44 | 36879 |
| 2025-10-28 | 2.98 | $2.67 | 37917 |
| 2025-10-27 | 3.01 | $2.66 | 6730 |
| 2025-10-24 | 3.05 | $2.62 | 67216 |
| 2025-10-23 | 3.07 | $2.75 | 43365 |
| 2025-10-22 | 3.08 | $2.89 | 12868 |
| 2025-10-21 | 3.09 | $2.89 | 6379 |
| 2025-10-20 | 3.10 | $2.96 | 11608 |
| 2025-10-17 | 3.11 | $2.77 | 10104 |
| 2025-10-16 | 3.13 | $2.75 | 54121 |
| 2025-10-15 | 3.16 | $3.07 | 91917 |
| 2025-10-14 | 3.16 | $3.08 | 28303 |
| 2025-10-13 | 3.16 | $3.11 | 33400 |
| 2025-10-10 | 3.16 | $3.28 | 11844 |
| 2025-10-09 | 3.16 | $3.38 | 83019 |
| 2025-10-08 | 3.16 | $3.09 | 32944 |
| 2025-10-07 | 3.17 | $3.15 | 13655 |
| 2025-10-06 | 3.16 | $3.10 | 11500 |
| 2025-10-03 | 3.17 | $3.01 | 40225 |
| 2025-10-02 | 3.19 | $3.09 | 22822 |
| 2025-10-01 | 3.18 | $3.33 | 13900 |
| 2025-09-30 | 3.24 | $3.29 | 14004 |
| 2025-09-29 | 3.29 | $3.47 | 158715 |
| 2025-09-26 | 3.35 | $2.88 | 17969 |
| 2025-09-25 | 3.44 | $3.00 | 20700 |
| 2025-09-24 | 3.52 | $3.07 | 7537 |
| 2025-09-23 | 3.59 | $3.09 | 27844 |
| 2025-09-22 | 3.66 | $3.18 | 20100 |
| 2025-09-19 | 3.72 | $3.23 | 27700 |
| 2025-09-18 | 3.78 | $3.24 | 9336 |
| 2025-09-17 | 3.84 | $3.13 | 4400 |
| 2025-09-16 | 3.91 | $3.05 | 28707 |
| 2025-09-15 | 3.99 | $3.22 | 11000 |
| 2025-09-12 | 4.05 | $3.29 | 8600 |
| 2025-09-11 | 4.10 | $3.23 | 13340 |
| 2025-09-10 | 4.16 | $3.25 | 22767 |
| 2025-09-09 | 4.22 | $3.12 | 5800 |
| 2025-09-08 | 4.29 | $3.26 | 23200 |
| 2025-09-05 | 4.35 | $3.31 | 47084 |
| 2025-09-04 | 4.41 | $3.03 | 257019 |
| 2025-09-03 | 4.49 | $4.37 | 4101 |
| 2025-09-02 | 4.49 | $4.43 | 6700 |
| 2025-08-29 | 4.49 | $4.64 | 6219 |
| 2025-08-28 | 4.47 | $4.65 | 6241 |
| 2025-08-27 | 4.46 | $4.57 | 5945 |
| 2025-08-26 | 4.45 | $4.47 | 2900 |
| 2025-08-25 | 4.45 | $4.47 | 3043 |
| 2025-08-22 | 4.43 | $4.37 | 12324 |
| 2025-08-21 | 4.44 | $4.42 | 3562 |
| 2025-08-20 | 4.45 | $4.48 | 2737 |
| 2025-08-19 | 4.45 | $4.60 | 4900 |
| 2025-08-18 | 4.44 | $4.54 | 4700 |
| 2025-08-15 | 4.42 | $4.51 | 2400 |
| 2025-08-14 | 4.41 | $4.33 | 13600 |
| 2025-08-13 | 4.41 | $4.44 | 10000 |
| 2025-08-12 | 4.40 | $4.38 | 17700 |
| 2025-08-11 | 4.39 | $4.51 | 18542 |
| 2025-08-08 | 4.36 | $4.49 | 9900 |
| 2025-08-07 | 4.33 | $4.55 | 11952 |
| 2025-08-06 | 4.30 | $4.49 | 1600 |
| 2025-08-05 | 4.26 | $4.47 | 1804 |
| 2025-08-04 | 4.22 | $4.35 | 7100 |
| 2025-08-01 | 4.19 | $4.34 | 4011 |
| 2025-07-31 | 4.15 | $4.34 | 2713 |
| 2025-07-30 | 4.12 | $4.45 | 5719 |
| 2025-07-29 | 4.08 | $4.37 | 9129 |
| 2025-07-28 | 4.05 | $4.21 | 14150 |
| 2025-07-25 | 4.02 | $4.60 | 6200 |
| 2025-07-24 | 3.97 | $4.54 | 11000 |
| 2025-07-23 | 3.92 | $4.48 | 37900 |
| 2025-07-22 | 3.90 | $4.36 | 10707 |
| 2025-07-21 | 3.87 | $4.11 | 20902 |
| 2025-07-18 | 3.86 | $4.34 | 4800 |
| 2025-07-17 | 3.82 | $4.31 | 11800 |
| 2025-07-16 | 3.78 | $4.22 | 9800 |
| 2025-07-15 | 3.75 | $4.30 | 13400 |
| 2025-07-14 | 3.69 | $3.94 | 15000 |
| 2025-07-11 | 3.67 | $3.81 | 2917 |
| 2025-07-10 | 3.66 | $3.90 | 4955 |
| 2025-07-09 | 3.65 | $3.82 | 1400 |
| 2025-07-08 | 3.65 | $3.60 | 30100 |
| 2025-07-07 | 3.66 | $3.73 | 6908 |
| 2025-07-03 | 3.66 | $3.63 | 3121 |
| 2025-07-02 | 3.66 | $3.73 | 3845 |
| 2025-07-01 | 3.66 | $3.58 | 7500 |
| 2025-06-30 | 3.66 | $3.74 | 7800 |
| 2025-06-27 | 3.66 | $3.68 | 10943 |
| 2025-06-26 | 3.67 | $3.60 | 2800 |
| 2025-06-25 | 3.68 | $3.60 | 11028 |
| 2025-06-24 | 3.67 | $3.95 | 7600 |
| 2025-06-23 | 3.63 | $3.89 | 5513 |
| 2025-06-20 | 3.60 | $3.76 | 2505 |
| 2025-06-18 | 3.57 | $3.62 | 5915 |
| 2025-06-17 | 3.54 | $3.54 | 3616 |
| 2025-06-16 | 3.54 | $3.55 | 8300 |
| 2025-06-13 | 3.54 | $3.21 | 4436 |
| 2025-06-12 | 3.54 | $3.43 | 10243 |
| 2025-06-11 | 3.52 | $3.62 | 15148 |
| 2025-06-10 | 3.51 | $3.69 | 8600 |
| 2025-06-09 | 3.51 | $3.79 | 11500 |
| 2025-06-06 | 3.52 | $3.80 | 46100 |
| 2025-06-05 | 3.54 | $3.83 | 12300 |
| 2025-06-04 | 3.56 | $3.59 | 8400 |
| 2025-06-03 | 3.59 | $3.77 | 15330 |
| 2025-06-02 | 3.59 | $3.56 | 13900 |
| 2025-05-30 | 3.59 | $3.73 | 8766 |
| 2025-05-29 | 3.54 | $3.86 | 14100 |
| 2025-05-28 | 3.48 | $3.75 | 31136 |
| 2025-05-27 | 3.42 | $3.45 | 9232 |
| 2025-05-23 | 3.37 | $3.19 | 7913 |
| 2025-05-22 | 3.33 | $3.16 | 9500 |
| 2025-05-21 | 3.29 | $3.18 | 7710 |
| 2025-05-20 | 3.25 | $3.18 | 21315 |
| 2025-05-19 | 3.20 | $3.44 | 14123 |
| 2025-05-16 | 3.14 | $3.50 | 34415 |
| 2025-05-15 | 3.08 | $3.24 | 18700 |
| 2025-05-14 | 3.04 | $3.11 | 30600 |
| 2025-05-13 | 3.01 | $3.31 | 58600 |
| 2025-05-12 | 2.98 | $3.81 | 26313 |
| 2025-05-09 | 2.92 | $3.91 | 29427 |
| 2025-05-08 | 2.84 | $4.20 | 50125 |
| 2025-05-07 | 2.71 | $4.22 | 49000 |
| 2025-05-06 | 2.58 | $4.15 | 53700 |
| 2025-05-05 | 2.45 | $3.85 | 117844 |
| 2025-05-02 | 2.35 | $3.51 | 89900 |
| 2025-05-01 | 2.27 | $2.81 | 21828 |
| 2025-04-30 | 2.23 | $2.60 | 25637 |
| 2025-04-29 | 2.20 | $2.53 | 29043 |
| 2025-04-28 | 2.17 | $2.47 | 22503 |
| 2025-04-25 | 2.15 | $2.45 | 39410 |
| 2025-04-24 | 2.13 | $2.39 | 39807 |
| 2025-04-23 | 2.13 | $2.29 | 22600 |
| 2025-04-22 | 2.14 | $2.24 | 47039 |
| 2025-04-21 | 2.16 | $2.25 | 31306 |
| 2025-04-17 | 2.19 | $2.31 | 26152 |
| 2025-04-16 | 2.21 | $2.44 | 54700 |
| 2025-04-15 | 2.24 | $2.44 | 106348 |
| 2025-04-14 | 2.27 | $2.70 | 222600 |
| 2025-04-11 | 2.29 | $2.71 | 864100 |
| 2025-04-10 | 2.32 | $2.15 | 15.8M |
| 2025-04-09 | 2.39 | $1.68 | 123045 |
| 2025-04-08 | 2.47 | $1.62 | 5991 |
| 2025-04-07 | 2.56 | $1.56 | 13992 |
| 2025-04-04 | 2.65 | $1.78 | 12600 |
| 2025-04-03 | 2.73 | $1.90 | 14537 |
| 2025-04-02 | 2.81 | $2.15 | 10833 |
| 2025-04-01 | 2.88 | $1.97 | 34936 |
| 2025-03-31 | 3.01 | $1.89 | 19000 |
| 2025-03-28 | 3.15 | $2.02 | 23014 |
| 2025-03-27 | 3.30 | $2.19 | 55802 |
| 2025-03-26 | 3.44 | $2.33 | 30936 |
| 2025-03-25 | 3.59 | $2.39 | 17800 |
| 2025-03-24 | 3.74 | $2.62 | 30856 |
| 2025-03-21 | 3.89 | $2.85 | 29500 |
| 2025-03-20 | 4.04 | $2.89 | 4123 |
| 2025-03-19 | 4.18 | $2.94 | 31200 |
| 2025-03-18 | 4.36 | $3.00 | 24000 |
| 2025-03-17 | 4.53 | $3.10 | 36161 |
| 2025-03-14 | 4.69 | $3.42 | 22829 |
| 2025-03-13 | 4.84 | $3.45 | 40000 |
| 2025-03-12 | 4.93 | $3.30 | 13632 |
| 2025-03-11 | 5.05 | $3.43 | 37200 |
| 2025-03-10 | 5.18 | $3.36 | 13519 |
| 2025-03-07 | 5.32 | $3.38 | 22134 |
| 2025-03-06 | 5.48 | $3.44 | 38500 |
| 2025-03-05 | 5.63 | $3.63 | 100700 |
| 2025-03-04 | 5.76 | $4.59 | 54200 |
| 2025-03-03 | 5.86 | $4.65 | 40739 |
| 2025-02-28 | 5.95 | $4.95 | 40516 |
| 2025-02-27 | 6.00 | $5.10 | 25800 |
| 2025-02-26 | 6.06 | $5.21 | 18915 |
| 2025-02-25 | 6.12 | $5.39 | 18800 |
| 2025-02-24 | 6.17 | $5.71 | 18800 |
| 2025-02-21 | 6.21 | $5.79 | 15812 |
| 2025-02-20 | 6.24 | $5.85 | 27900 |
| 2025-02-19 | 6.25 | $6.38 | 17100 |
| 2025-02-18 | 6.23 | $6.54 | 35400 |
| 2025-02-14 | 6.20 | $6.19 | 57500 |
| 2025-02-13 | 6.18 | $6.40 | 95330 |
| 2025-02-12 | 6.15 | $5.40 | 12529 |
| 2025-02-11 | 6.17 | $5.70 | 31322 |
| 2025-02-10 | 6.18 | $5.90 | 56421 |
| 2025-02-07 | 6.19 | $6.24 | 5199 |
| 2025-02-06 | 6.21 | $6.45 | 1713 |
| 2025-02-05 | 6.24 | $6.48 | 7908 |
| 2025-02-04 | 6.24 | $6.33 | 3694 |
| 2025-02-03 | 6.26 | $6.50 | 4100 |
| 2025-01-31 | 6.25 | $6.50 | 8037 |
| 2025-01-30 | 6.21 | $6.00 | 5924 |
| 2025-01-29 | 6.20 | $6.30 | 2402 |
| 2025-01-28 | 6.19 | $6.44 | 2981 |
| 2025-01-27 | 6.18 | $6.36 | 5567 |
| 2025-01-24 | 6.16 | $6.36 | 5485 |
| 2025-01-23 | 6.15 | $6.44 | 6429 |
| 2025-01-22 | 6.13 | $6.13 | 6646 |
| 2025-01-21 | 6.13 | $6.03 | 5870 |
| 2025-01-17 | 6.14 | $5.76 | 7134 |
| 2025-01-16 | 6.16 | $5.88 | 4475 |
| 2025-01-15 | 6.19 | $5.88 | 3005 |
| 2025-01-14 | 6.24 | $5.69 | 8112 |
| 2025-01-13 | 6.30 | $5.88 | 10981 |
| 2025-01-10 | 6.35 | $6.22 | 21332 |
| 2025-01-08 | 6.39 | $6.52 | 13180 |
| 2025-01-07 | 6.41 | $7.00 | 12880 |
| 2025-01-06 | 6.39 | $6.62 | 7975 |
| 2025-01-03 | 6.40 | $6.73 | 13103 |
| 2025-01-02 | 6.43 | $6.20 | 8248 |
| 2024-12-31 | 6.50 | $5.80 | 20624 |
| 2024-12-30 | 6.60 | $5.76 | 26008 |
| 2024-12-27 | 6.72 | $6.19 | 19745 |
| 2024-12-26 | 6.82 | $6.14 | 14627 |
| 2024-12-24 | 6.92 | $5.97 | 8051 |
| 2024-12-23 | 7.03 | $6.15 | 4879 |
| 2024-12-20 | 7.08 | $6.05 | 10674 |
| 2024-12-19 | 7.10 | $6.12 | 8648 |
| 2024-12-18 | 7.10 | $6.15 | 20384 |
| 2024-12-17 | 7.05 | $6.20 | 14169 |
| 2024-12-16 | 7.00 | $6.50 | 19159 |
| 2024-12-13 | 6.93 | $7.00 | 8984 |
| 2024-12-12 | 6.85 | $6.81 | 2007 |
| 2024-12-11 | 6.77 | $6.90 | 7182 |
| 2024-12-10 | 6.71 | $6.98 | 16762 |
| 2024-12-09 | 6.64 | $6.84 | 23656 |
| 2024-12-06 | 6.58 | $6.69 | 13420 |
| 2024-12-05 | 6.54 | $6.91 | 17193 |
| 2024-12-04 | 6.49 | $7.26 | 7059 |
| 2024-12-03 | 6.43 | $7.49 | 17231 |
| 2024-12-02 | 6.37 | $7.85 | 12960 |
| 2024-11-29 | 6.28 | $8.16 | 4096 |
| 2024-11-27 | 6.21 | $8.25 | 21009 |
| 2024-11-26 | 6.13 | $8.10 | 26747 |
| 2024-11-25 | 6.06 | $8.13 | 39219 |
| 2024-11-22 | 6.00 | $7.26 | 45472 |
| 2024-11-21 | 5.97 | $6.39 | 26765 |
| 2024-11-20 | 5.99 | $6.10 | 30090 |
| 2024-11-19 | 6.03 | $5.13 | 15064 |
| 2024-11-18 | 6.12 | $5.16 | 10983 |
| 2024-11-15 | 6.19 | $5.28 | 21218 |
| 2024-11-14 | 6.25 | $5.23 | 12620 |
| 2024-11-13 | 6.32 | $5.30 | 12225 |
| 2024-11-12 | 6.40 | $5.72 | 8186 |
| 2024-11-11 | 6.45 | $5.61 | 6827 |
| 2024-11-08 | 6.50 | $5.59 | 7032 |
| 2024-11-07 | 6.56 | $5.81 | 5379 |
| 2024-11-06 | 6.60 | $5.88 | 39779 |
| 2024-11-05 | 6.64 | $6.15 | 5554 |
| 2024-11-04 | 6.66 | $6.27 | 6486 |
| 2024-11-01 | 6.68 | $6.11 | 31791 |
| 2024-10-31 | 6.72 | $6.77 | 4969 |
| 2024-10-30 | 6.71 | $6.61 | 18518 |
| 2024-10-29 | 6.73 | $6.76 | 7707 |
| 2024-10-28 | 6.72 | $6.80 | 6510 |
| 2024-10-25 | 6.73 | $6.70 | 5499 |
| 2024-10-24 | 6.73 | $6.83 | 2933 |
| 2024-10-23 | 6.72 | $6.93 | 7755 |
| 2024-10-22 | 6.70 | $6.81 | 8189 |
| 2024-10-21 | 6.69 | $6.60 | 3201 |
| 2024-10-18 | 6.68 | $6.51 | 11522 |
| 2024-10-17 | 6.69 | $6.69 | 13608 |
| 2024-10-16 | 6.68 | $6.80 | 10140 |
| 2024-10-15 | 6.69 | $6.74 | 9694 |
| 2024-10-14 | 6.70 | $6.72 | 8344 |
| 2024-10-11 | 6.73 | $6.75 | 21378 |
| 2024-10-10 | 6.74 | $6.60 | 19056 |
| 2024-10-09 | 6.75 | $6.60 | 9746 |
| 2024-10-08 | 6.77 | $6.57 | 6382 |
| 2024-10-07 | 6.78 | $6.79 | 8939 |
| 2024-10-04 | 6.76 | $6.82 | 10343 |
| 2024-10-03 | 6.73 | $6.62 | 14370 |
| 2024-10-02 | 6.69 | $6.90 | 22788 |
| 2024-10-01 | 6.65 | $6.70 | 2164 |
| 2024-09-30 | 6.57 | $6.89 | 2910 |
| 2024-09-27 | 6.44 | $6.74 | 5436 |
| 2024-09-26 | 6.34 | $6.68 | 7673 |
| 2024-09-25 | 6.24 | $6.50 | 16693 |
| 2024-09-24 | 6.17 | $6.49 | 17083 |
| 2024-09-23 | 6.12 | $6.57 | 10006 |
| 2024-09-20 | 6.08 | $6.54 | 25829 |
| 2024-09-19 | 6.02 | $6.66 | 33095 |
| 2024-09-18 | 5.97 | $6.90 | 24371 |
| 2024-09-17 | 5.90 | $7.00 | 41950 |
| 2024-09-16 | 5.82 | $7.21 | 41219 |
| 2024-09-13 | 5.74 | $7.00 | 17422 |
| 2024-09-12 | 5.67 | $6.91 | 33533 |
| 2024-09-11 | 5.60 | $6.90 | 28717 |
| 2024-09-10 | 5.52 | $6.80 | 25154 |
| 2024-09-09 | 5.44 | $6.40 | 22017 |
| 2024-09-06 | 5.39 | $6.10 | 34158 |
| 2024-09-05 | 5.35 | $6.00 | 18548 |
| 2024-09-04 | 5.32 | $6.01 | 74859 |
| 2024-09-03 | 5.29 | $5.08 | 182157 |
| 2024-08-30 | 5.31 | $4.36 | 31459 |
| 2024-08-29 | 5.39 | $4.62 | 18183 |
| 2024-08-28 | 5.48 | $4.79 | 38448 |
| 2024-08-27 | 5.55 | $5.09 | 22293 |
| 2024-08-26 | 5.61 | $5.51 | 5050 |
| 2024-08-23 | 5.66 | $5.64 | 4169 |
| 2024-08-22 | 5.70 | $5.51 | 7063 |
| 2024-08-21 | 5.75 | $5.55 | 3410 |
| 2024-08-20 | 5.80 | $5.45 | 6864 |
| 2024-08-19 | 5.87 | $5.56 | 4197 |
| 2024-08-16 | 5.92 | $5.54 | 10890 |
| 2024-08-15 | 5.97 | $5.48 | 21072 |
| 2024-08-14 | 6.02 | $5.54 | 15048 |
| 2024-08-13 | 6.08 | $5.32 | 11853 |
| 2024-08-12 | 6.16 | $5.15 | 10179 |
| 2024-08-09 | 6.24 | $5.43 | 9225 |
| 2024-08-08 | 6.32 | $5.41 | 18849 |
| 2024-08-07 | 6.40 | $5.33 | 14237 |
| 2024-08-06 | 6.47 | $5.43 | 12479 |
| 2024-08-05 | 6.53 | $5.50 | 26243 |
| 2024-08-02 | 6.59 | $5.85 | 37573 |
| 2024-08-01 | 6.63 | $6.44 | 11807 |
| 2024-07-31 | 6.65 | $6.36 | 8879 |
| 2024-07-30 | 6.67 | $6.23 | 21670 |
| 2024-07-29 | 6.71 | $6.38 | 12469 |
| 2024-07-26 | 6.74 | $6.60 | 5460 |
| 2024-07-25 | 6.76 | $6.48 | 11927 |
| 2024-07-24 | 6.80 | $6.60 | 9295 |
| 2024-07-23 | 6.82 | $6.70 | 8997 |
| 2024-07-22 | 6.85 | $6.56 | 6691 |
| 2024-07-19 | 6.90 | $6.51 | 6590 |
| 2024-07-18 | 6.94 | $6.64 | 10291 |
| 2024-07-17 | 6.97 | $6.72 | 32924 |
| 2024-07-16 | 7.02 | $6.96 | 20061 |
| 2024-07-15 | 7.06 | $6.74 | 48101 |
| 2024-07-12 | 7.12 | $7.00 | 10560 |
| 2024-07-11 | 7.16 | $6.90 | 28316 |
| 2024-07-10 | 7.20 | $6.73 | 7034 |
| 2024-07-09 | 7.25 | $6.70 | 5544 |
| 2024-07-08 | 7.30 | $6.65 | 8020 |
| 2024-07-05 | 7.36 | $6.70 | 12084 |
| 2024-07-03 | 7.41 | $6.81 | 16064 |
| 2024-07-02 | 7.46 | $6.83 | 11546 |
| 2024-07-01 | 7.52 | $7.03 | 8196 |
| 2024-06-28 | 7.56 | $6.90 | 13418 |
| 2024-06-27 | 7.60 | $7.10 | 9644 |
| 2024-06-26 | 7.63 | $7.12 | 6418 |
| 2024-06-25 | 7.67 | $7.13 | 8136 |
| 2024-06-24 | 7.71 | $7.35 | 7914 |
| 2024-06-21 | 7.74 | $7.38 | 11211 |
| 2024-06-20 | 7.77 | $7.34 | 5235 |
| 2024-06-18 | 7.81 | $7.33 | 18268 |
| 2024-06-17 | 7.87 | $7.60 | 8944 |
| 2024-06-14 | 7.91 | $7.79 | 8072 |
| 2024-06-13 | 7.95 | $7.93 | 11393 |
| 2024-06-12 | 8.00 | $7.80 | 10791 |
| 2024-06-11 | 8.08 | $7.80 | 10649 |
| 2024-06-10 | 8.15 | $7.64 | 5371 |
| 2024-06-07 | 8.23 | $7.79 | 4314 |
| 2024-06-06 | 8.31 | $7.79 | 5676 |
| 2024-06-05 | 8.38 | $7.73 | 8911 |
| 2024-06-04 | 8.46 | $7.80 | 13889 |
| 2024-06-03 | 8.54 | $7.95 | 6058 |
| 2024-05-31 | 8.60 | $7.91 | 9171 |
| 2024-05-30 | 8.66 | $7.78 | 7834 |
| 2024-05-29 | 8.72 | $7.65 | 13343 |
| 2024-05-28 | 8.82 | $7.90 | 11190 |
| 2024-05-24 | 8.84 | $7.95 | 12166 |
| 2024-05-23 | 8.85 | $7.90 | 20117 |
| 2024-05-22 | 8.88 | $8.05 | 17156 |
| 2024-05-21 | 8.92 | $8.20 | 16454 |
| 2024-05-20 | 8.97 | $8.46 | 12462 |
| 2024-05-17 | 8.99 | $8.30 | 86061 |
| 2024-05-16 | 9.03 | $8.60 | 47832 |
| 2024-05-15 | 9.06 | $8.90 | 53469 |
| 2024-05-14 | 9.08 | $9.40 | 37557 |
| 2024-05-13 | 9.07 | $9.24 | 28728 |
| 2024-05-10 | 9.09 | $9.25 | 9753 |
| 2024-05-09 | 9.10 | $9.35 | 12294 |
| 2024-05-08 | 9.13 | $9.33 | 11378 |
| 2024-05-07 | 9.16 | $9.30 | 12971 |
| 2024-05-06 | 9.21 | $9.30 | 13680 |
| 2024-05-03 | 9.25 | $9.21 | 5515 |
| 2024-05-02 | 9.29 | $9.15 | 12926 |
| 2024-05-01 | 9.37 | $8.91 | 34459 |
| 2024-04-30 | 9.50 | $9.70 | 71705 |
| 2024-04-29 | 9.52 | $8.30 | 7081 |
| 2024-04-26 | 9.61 | $8.21 | 7396 |
| 2024-04-25 | 9.74 | $8.46 | 21372 |
| 2024-04-24 | 9.84 | $8.85 | 14784 |
| 2024-04-23 | 9.89 | $9.10 | 8175 |
| 2024-04-22 | 9.88 | $9.01 | 8948 |
| 2024-04-19 | 9.90 | $9.00 | 7197 |
| 2024-04-18 | 9.86 | $9.20 | 7718 |
| 2024-04-17 | 9.82 | $9.30 | 4313 |
| 2024-04-16 | 9.77 | $9.31 | 9044 |
| 2024-04-15 | 9.70 | $9.60 | 17184 |
| 2024-04-12 | 9.61 | $9.48 | 13158 |
| 2024-04-11 | 9.55 | $9.78 | 19431 |
| 2024-04-10 | 9.47 | $9.99 | 9729 |
| 2024-04-09 | 9.38 | $10.40 | 9283 |
| 2024-04-08 | 9.28 | $10.10 | 22355 |
| 2024-04-05 | 9.18 | $9.90 | 21460 |
| 2024-04-04 | 9.10 | $10.70 | 41533 |
| 2024-04-03 | 9.00 | $11.70 | 34772 |
| 2024-04-02 | 8.84 | $10.10 | 18904 |
| 2024-04-01 | 8.76 | $10.10 | 25107 |
| 2024-03-28 | 8.71 | $10.80 | 34591 |
| 2024-03-27 | 8.62 | $10.40 | 28293 |
| 2024-03-26 | 8.53 | $9.81 | 76983 |
| 2024-03-25 | 8.48 | $9.00 | 22803 |
| 2024-03-22 | 8.47 | $9.29 | 31931 |
| 2024-03-21 | 8.45 | $8.30 | 8359 |
| 2024-03-20 | 8.48 | $8.26 | 10356 |
| 2024-03-19 | 8.52 | $8.30 | 9009 |
| 2024-03-18 | 8.54 | $7.97 | 32200 |
| 2024-03-15 | 8.60 | $7.86 | 66063 |
| 2024-03-14 | 8.64 | $8.15 | 12193 |
| 2024-03-13 | 8.69 | $8.30 | 6043 |
| 2024-03-12 | 8.71 | $8.20 | 4334 |
| 2024-03-11 | 8.76 | $8.28 | 9068 |
| 2024-03-08 | 8.79 | $8.20 | 8783 |
| 2024-03-07 | 8.85 | $8.30 | 13672 |
| 2024-03-06 | 8.90 | $8.66 | 3897 |
| 2024-03-05 | 8.97 | $8.42 | 14078 |
| 2024-03-04 | 9.02 | $8.52 | 16497 |
| 2024-03-01 | 9.09 | $9.20 | 25860 |
| 2024-02-29 | 9.13 | $9.03 | 23058 |
| 2024-02-28 | 9.17 | $8.60 | 14068 |
| 2024-02-27 | 9.25 | $8.70 | 14935 |
| 2024-02-26 | 9.34 | $8.80 | 12362 |
| 2024-02-23 | 9.40 | $8.90 | 8137 |
| 2024-02-22 | 9.45 | $8.95 | 10833 |
| 2024-02-21 | 9.47 | $8.99 | 12871 |
| 2024-02-20 | 9.50 | $8.83 | 9681 |
| 2024-02-16 | 9.52 | $9.01 | 17603 |
| 2024-02-15 | 9.54 | $8.85 | 16084 |
| 2024-02-14 | 9.55 | $9.00 | 18177 |
| 2024-02-13 | 9.58 | $8.80 | 14608 |
| 2024-02-12 | 9.62 | $9.10 | 43735 |
| 2024-02-09 | 9.63 | $9.00 | 25341 |
| 2024-02-08 | 9.63 | $9.39 | 21412 |
| 2024-02-07 | 9.62 | $9.32 | 24702 |
| 2024-02-06 | 9.61 | $10.00 | 16189 |
| 2024-02-05 | 9.57 | $9.50 | 12064 |
| 2024-02-02 | 9.55 | $9.80 | 12433 |
| 2024-02-01 | 9.51 | $10.00 | 34305 |
| 2024-01-31 | 9.47 | $9.90 | 13108 |
| 2024-01-30 | 9.46 | $10.20 | 14984 |
| 2024-01-29 | 9.41 | $10.40 | 16722 |
| 2024-01-26 | 9.34 | $10.00 | 16040 |
| 2024-01-25 | 9.30 | $10.00 | 79909 |
| 2024-01-24 | 9.26 | $9.35 | 9028 |
| 2024-01-23 | 9.23 | $9.60 | 7298 |
| 2024-01-22 | 9.18 | $9.22 | 10278 |
| 2024-01-19 | 9.14 | $9.30 | 8668 |
| 2024-01-18 | 9.09 | $9.20 | 5016 |
| 2024-01-17 | 9.05 | $9.50 | 10164 |
| 2024-01-16 | 9.01 | $9.60 | 30636 |
| 2024-01-12 | 8.97 | $9.40 | 10630 |
| 2024-01-11 | 8.97 | $8.90 | 5008 |
| 2024-01-10 | 8.99 | $9.14 | 5257 |
| 2024-01-09 | 9.05 | $9.11 | 2869 |
| 2024-01-08 | 9.13 | $9.29 | 9953 |
| 2024-01-05 | 9.16 | $9.06 | 8547 |
| 2024-01-04 | 9.21 | $9.10 | 10234 |
| 2024-01-03 | 9.24 | $9.15 | 14676 |
| 2024-01-02 | 9.25 | $9.75 | 35412 |
| 2023-12-29 | 9.17 | $9.18 | 17118 |
| 2023-12-28 | 9.14 | $8.99 | 13986 |
| 2023-12-27 | 9.16 | $9.15 | 19971 |
| 2023-12-26 | 9.14 | $9.30 | 40660 |
| 2023-12-22 | 9.13 | $8.71 | 30368 |
| 2023-12-21 | 9.13 | $8.49 | 11555 |
| 2023-12-20 | 9.16 | $8.52 | 9626 |
| 2023-12-19 | 9.17 | $8.31 | 23828 |
| 2023-12-18 | 9.22 | $8.25 | 33002 |
| 2023-12-15 | 9.27 | $8.83 | 16569 |
| 2023-12-14 | 9.26 | $8.70 | 48965 |
| 2023-12-13 | 9.26 | $9.45 | 23717 |
| 2023-12-12 | 9.22 | $9.40 | 14475 |
| 2023-12-11 | 9.16 | $10.30 | 26302 |
| 2023-12-08 | 9.09 | $10.70 | 28582 |
| 2023-12-07 | 8.96 | $9.92 | 10053 |
| 2023-12-06 | 8.88 | $10.00 | 27038 |
| 2023-12-05 | 8.88 | $9.63 | 43453 |
| 2023-12-04 | 8.94 | $9.40 | 50436 |
| 2023-12-01 | 9.00 | $8.20 | 50908 |
| 2023-11-30 | 9.08 | $8.53 | 19957 |
| 2023-11-29 | 9.14 | $9.38 | 12741 |
| 2023-11-28 | 9.17 | $8.81 | 7671 |
| 2023-11-27 | 9.21 | $9.10 | 10772 |
| 2023-11-24 | 9.27 | $8.74 | 5103 |
| 2023-11-22 | 9.31 | $9.04 | 10554 |
| 2023-11-21 | 9.37 | $8.75 | 19860 |
| 2023-11-20 | 9.47 | $9.30 | 17921 |
| 2023-11-17 | 9.50 | $9.14 | 26257 |
| 2023-11-16 | 9.53 | $8.73 | 17786 |
| 2023-11-15 | 9.59 | $8.73 | 23654 |
| 2023-11-14 | 9.69 | $8.50 | 21082 |
| 2023-11-13 | 9.84 | $8.33 | 25307 |
| 2023-11-10 | 10.00 | $8.87 | 24136 |
| 2023-11-09 | 10.10 | $8.00 | 38633 |
| 2023-11-08 | 10.25 | $8.50 | 51585 |
| 2023-11-07 | 10.39 | $10.00 | 15355 |
| 2023-11-06 | 10.44 | $10.70 | 7455 |
| 2023-11-03 | 10.46 | $10.70 | 20788 |
| 2023-11-02 | 10.46 | $9.80 | 15685 |
| 2023-11-01 | 10.49 | $9.61 | 12261 |
| 2023-10-31 | 10.52 | $9.98 | 5877 |
| 2023-10-30 | 10.55 | $9.65 | 8376 |
| 2023-10-27 | 10.66 | $10.30 | 22493 |
| 2023-10-26 | 10.75 | $9.61 | 29248 |
| 2023-10-25 | 10.89 | $10.10 | 15289 |
| 2023-10-24 | 11.01 | $10.80 | 13508 |
| 2023-10-23 | 11.07 | $9.89 | 15900 |
| 2023-10-20 | 11.20 | $9.70 | 19900 |
| 2023-10-19 | 11.33 | $10.10 | 19679 |
| 2023-10-18 | 11.44 | $10.70 | 11404 |
| 2023-10-17 | 11.58 | $11.50 | 12985 |
| 2023-10-16 | 11.69 | $11.40 | 12518 |
| 2023-10-13 | 11.84 | $11.00 | 18748 |
| 2023-10-12 | 12.09 | $11.00 | 8179 |
| 2023-10-11 | 12.20 | $11.20 | 16097 |
| 2023-10-10 | 12.28 | $11.00 | 8256 |
| 2023-10-09 | 12.36 | $11.20 | 26777 |
| 2023-10-06 | 12.51 | $10.70 | 10675 |
| 2023-10-05 | 12.57 | $10.30 | 20633 |
| 2023-10-04 | 12.63 | $10.30 | 18289 |
| 2023-10-03 | 12.67 | $10.60 | 21468 |
| 2023-10-02 | 12.80 | $11.70 | 20726 |
| 2023-09-29 | 12.80 | $12.20 | 11300 |
| 2023-09-28 | 12.82 | $12.40 | 16161 |
| 2023-09-27 | 12.72 | $12.50 | 19339 |
| 2023-09-26 | 12.57 | $12.00 | 16926 |
| 2023-09-25 | 12.43 | $12.50 | 29343 |
| 2023-09-22 | 12.25 | $12.20 | 24842 |
| 2023-09-21 | 12.10 | $12.40 | 22050 |
| 2023-09-20 | 11.97 | $13.40 | 18679 |
| 2023-09-19 | 11.80 | $13.70 | 28311 |
| 2023-09-18 | 11.62 | $14.50 | 40270 |
| 2023-09-15 | 11.47 | $16.00 | 91698 |
| 2023-09-14 | 11.21 | $13.20 | 19955 |
| 2023-09-13 | 11.06 | $12.70 | 14413 |
| 2023-09-12 | 10.94 | $12.60 | 41917 |
| 2023-09-11 | 10.79 | $14.20 | 92031 |
| 2023-09-08 | 10.59 | $11.90 | 30164 |
| 2023-09-07 | 10.48 | $11.50 | 32979 |
| 2023-09-06 | 10.43 | $11.20 | 124466 |
| 2023-09-05 | 10.49 | $13.10 | 43348 |
| 2023-09-01 | 10.44 | $11.80 | 64519 |
| 2023-08-31 | 10.46 | $12.50 | 171653 |
| 2023-08-30 | 10.45 | $10.40 | 26236 |
| 2023-08-29 | 10.44 | $9.50 | 7190 |
| 2023-08-28 | 10.53 | $9.23 | 6342 |
| 2023-08-25 | 10.65 | $9.00 | 18995 |
| 2023-08-24 | 10.75 | $9.16 | 13935 |
| 2023-08-23 | 10.83 | $9.90 | 10242 |
| 2023-08-22 | 10.93 | $9.90 | 12679 |
| 2023-08-21 | 11.03 | $10.20 | 11960 |
| 2023-08-18 | 11.08 | $11.40 | 30262 |
| 2023-08-17 | 11.10 | $10.80 | 26003 |
| 2023-08-16 | 11.14 | $10.30 | 24266 |
| 2023-08-15 | 11.22 | $10.20 | 12217 |
| 2023-08-14 | 11.20 | $9.62 | 20534 |
| 2023-08-11 | 11.26 | $10.20 | 13637 |
| 2023-08-10 | 11.23 | $9.59 | 38632 |
| 2023-08-09 | 11.27 | $10.50 | 34536 |
| 2023-08-08 | 11.20 | $12.40 | 23397 |
| 2023-08-07 | 11.04 | $12.10 | 24995 |
| 2023-08-04 | 10.88 | $12.20 | 27339 |
| 2023-08-03 | 10.70 | $12.30 | 47513 |
| 2023-08-02 | 10.46 | $10.20 | 31228 |
| 2023-08-01 | 10.36 | $11.30 | 11699 |
| 2023-07-31 | 10.21 | $11.70 | 12163 |
| 2023-07-28 | 10.01 | $11.10 | 8403 |
| 2023-07-27 | 9.87 | $10.70 | 16048 |
| 2023-07-26 | 9.73 | $11.90 | 16870 |
| 2023-07-25 | 9.50 | $11.80 | 28761 |
| 2023-07-24 | 9.36 | $11.30 | 19291 |
| 2023-07-21 | 9.26 | $11.70 | 35469 |
| 2023-07-20 | 9.19 | $11.70 | 78449 |
| 2023-07-19 | 9.09 | $11.80 | 50204 |
| 2023-07-18 | 8.96 | $9.90 | 26097 |
| 2023-07-17 | 8.98 | $10.80 | 30080 |
| 2023-07-14 | 8.91 | $9.70 | 34117 |
| 2023-07-13 | 8.92 | $10.20 | 67346 |
| 2023-07-12 | 8.89 | $9.18 | 29451 |
| 2023-07-11 | 8.88 | $9.20 | 33564 |
| 2023-07-10 | 8.91 | $9.00 | 23545 |
| 2023-07-07 | 8.94 | $8.46 | 32758 |
| 2023-07-06 | 9.01 | $7.50 | 62659 |
| 2023-07-05 | 9.14 | $8.22 | 27085 |
| 2023-07-03 | 9.21 | $8.29 | 40738 |
| 2023-06-30 | 9.26 | $7.82 | 29944 |
| 2023-06-29 | 9.33 | $8.13 | 59011 |
| 2023-06-28 | 9.38 | $8.00 | 112154 |
| 2023-06-27 | 9.45 | $7.30 | 169354 |
| 2023-06-26 | 9.57 | $8.99 | 54050 |
| 2023-06-23 | 9.62 | $9.38 | 477554 |
| 2023-06-22 | 9.66 | $10.30 | 47666 |
| 2023-06-21 | 9.70 | $9.56 | 194590 |
| 2023-06-20 | 9.80 | $9.34 | 95721 |
| 2023-06-16 | 9.91 | $10.30 | 165052 |
| 2023-06-15 | 9.96 | $9.34 | 71361 |
| 2023-06-14 | 10.00 | $9.98 | 42911 |
| 2023-06-13 | 9.99 | $9.50 | 41342 |
| 2023-06-12 | 10.05 | $9.01 | 90495 |
| 2023-06-09 | 10.16 | $9.83 | 36232 |
| 2023-06-08 | 10.25 | $9.47 | 26047 |
| 2023-06-07 | 10.44 | $9.88 | 41874 |
| 2023-06-06 | 10.58 | $10.10 | 56208 |
| 2023-06-05 | 10.72 | $9.58 | 65032 |
| 2023-06-02 | 10.92 | $9.45 | 34688 |
| 2023-06-01 | 11.08 | $9.07 | 26948 |
| 2023-05-31 | 11.28 | $9.17 | 52487 |
| 2023-05-30 | 11.53 | $9.41 | 63710 |
| 2023-05-26 | 11.77 | $9.77 | 29754 |
| 2023-05-25 | 12.07 | $9.86 | 29644 |
| 2023-05-24 | 12.32 | $10.30 | 35547 |
| 2023-05-23 | 12.51 | $11.10 | 38318 |
| 2023-05-22 | 12.68 | $11.60 | 41746 |
| 2023-05-19 | 12.81 | $11.40 | 32732 |
| 2023-05-18 | 13.00 | $11.30 | 52502 |
| 2023-05-17 | 13.21 | $10.20 | 21513 |
| 2023-05-16 | 13.54 | $9.78 | 65311 |
| 2023-05-15 | 13.90 | $10.80 | 36161 |
| 2023-05-12 | 14.19 | $11.10 | 32539 |
| 2023-05-11 | 14.40 | $11.60 | 48560 |
| 2023-05-10 | 14.60 | $13.30 | 58530 |
| 2023-05-09 | 14.70 | $12.70 | 73797 |
| 2023-05-08 | 14.83 | $12.90 | 44212 |
| 2023-05-05 | 14.96 | $13.60 | 35176 |
| 2023-05-04 | 14.99 | $12.60 | 57078 |
| 2023-05-03 | 15.07 | $13.10 | 62539 |
| 2023-05-02 | 15.20 | $14.10 | 17491 |
| 2023-05-01 | 15.34 | $14.30 | 39138 |
| 2023-04-28 | 15.49 | $15.70 | 22747 |
| 2023-04-27 | 15.60 | $14.90 | 29076 |
| 2023-04-26 | 15.74 | $14.10 | 16905 |
| 2023-04-25 | 15.87 | $14.60 | 26809 |
| 2023-04-24 | 16.00 | $14.10 | 31274 |
| 2023-04-21 | 16.18 | $15.20 | 23425 |
| 2023-04-20 | 16.26 | $15.60 | 16077 |
| 2023-04-19 | 16.38 | $16.80 | 20622 |
| 2023-04-18 | 16.48 | $16.80 | 14207 |
| 2023-04-17 | 16.48 | $16.60 | 38497 |
| 2023-04-14 | 16.51 | $15.30 | 14646 |
| 2023-04-13 | 16.71 | $15.70 | 16472 |
| 2023-04-12 | 16.91 | $15.30 | 25898 |
| 2023-04-11 | 17.04 | $15.30 | 27016 |
| 2023-04-10 | 17.14 | $15.40 | 33404 |
| 2023-04-06 | 17.24 | $14.20 | 25219 |
| 2023-04-05 | 17.31 | $14.30 | 40322 |
| 2023-04-04 | 17.35 | $15.60 | 43580 |
| 2023-04-03 | 17.36 | $16.90 | 24897 |
| 2023-03-31 | 17.27 | $17.30 | 24556 |
| 2023-03-30 | 17.26 | $18.00 | 17710 |
| 2023-03-29 | 17.17 | $17.60 | 24119 |
| 2023-03-28 | 17.11 | $16.80 | 29688 |
| 2023-03-27 | 17.23 | $17.10 | 15531 |
| 2023-03-24 | 17.42 | $17.70 | 30080 |
| 2023-03-23 | 17.54 | $16.90 | 22351 |
| 2023-03-22 | 17.70 | $18.00 | 27979 |
| 2023-03-21 | 17.83 | $18.70 | 25259 |
| 2023-03-20 | 17.87 | $16.90 | 28509 |
| 2023-03-17 | 18.04 | $17.20 | 112600 |
| 2023-03-16 | 18.25 | $19.20 | 45219 |
| 2023-03-15 | 18.40 | $19.80 | 74865 |
| 2023-03-14 | 18.37 | $17.90 | 50874 |
| 2023-03-13 | 18.39 | $17.20 | 53645 |
| 2023-03-10 | 18.41 | $17.50 | 166323 |
| 2023-03-09 | 18.49 | $15.50 | 74339 |
| 2023-03-08 | 18.69 | $15.10 | 69428 |
| 2023-03-07 | 18.97 | $15.80 | 91166 |
| 2023-03-06 | 19.23 | $15.20 | 60722 |
| 2023-03-03 | 19.57 | $17.00 | 57989 |
| 2023-03-02 | 19.81 | $16.20 | 42990 |
| 2023-03-01 | 20.02 | $16.50 | 55613 |
| 2023-02-28 | 20.13 | $19.20 | 54190 |
| 2023-02-27 | 20.04 | $20.90 | 30881 |
| 2023-02-24 | 19.92 | $20.00 | 38386 |
| 2023-02-23 | 19.79 | $20.20 | 23801 |
| 2023-02-22 | 19.68 | $20.50 | 24506 |
| 2023-02-21 | 19.53 | $19.60 | 35513 |
| 2023-02-17 | 19.45 | $20.20 | 39350 |
| 2023-02-16 | 19.29 | $21.50 | 51431 |
| 2023-02-15 | 19.00 | $22.10 | 56155 |
| 2023-02-14 | 18.72 | $19.30 | 36593 |
| 2023-02-13 | 18.63 | $18.30 | 63002 |
| 2023-02-10 | 18.56 | $17.50 | 103351 |
| 2023-02-09 | 18.43 | $19.10 | 59137 |
| 2023-02-08 | 18.12 | $19.60 | 24257 |
| 2023-02-07 | 17.74 | $20.60 | 60754 |
| 2023-02-06 | 17.33 | $21.10 | 148660 |
| 2023-02-03 | 16.90 | $22.00 | 70844 |
| 2023-02-02 | 16.48 | $21.70 | 94975 |
| 2023-02-01 | 16.16 | $20.40 | 93940 |
| 2023-01-31 | 15.91 | $18.70 | 32022 |
| 2023-01-30 | 15.75 | $17.40 | 37054 |
| 2023-01-27 | 15.69 | $18.50 | 48365 |
| 2023-01-26 | 15.50 | $17.50 | 25663 |
| 2023-01-25 | 15.38 | $18.00 | 39610 |
| 2023-01-24 | 15.29 | $17.50 | 26110 |
| 2023-01-23 | 15.21 | $17.90 | 45316 |
| 2023-01-20 | 15.11 | $17.10 | 43748 |
| 2023-01-19 | 15.08 | $15.60 | 51966 |
| 2023-01-18 | 15.14 | $16.50 | 83919 |
| 2023-01-17 | 15.24 | $17.50 | 109422 |
| 2023-01-13 | 15.26 | $16.90 | 141780 |
| 2023-01-12 | 15.33 | $14.90 | 118996 |
| 2023-01-11 | 15.55 | $13.00 | 152539 |
| 2023-01-10 | 15.95 | $12.00 | 66720 |
| 2023-01-09 | 16.50 | $12.30 | 86957 |
| 2023-01-06 | 17.10 | $12.60 | 76684 |
| 2023-01-05 | 17.55 | $13.50 | 72860 |
| 2023-01-04 | 18.08 | $15.30 | 39948 |
| 2023-01-03 | 18.84 | $15.40 | 93743 |
| 2022-12-30 | 19.59 | $15.50 | 123458 |
| 2022-12-29 | 20.22 | $16.30 | 138536 |
| 2022-12-28 | 20.66 | $14.70 | 87453 |
| 2022-12-27 | 21.12 | $15.10 | 61898 |
| 2022-12-23 | 21.56 | $16.10 | 33983 |
| 2022-12-22 | 22.06 | $16.00 | 60235 |
| 2022-12-21 | 22.60 | $15.90 | 61220 |
| 2022-12-20 | 23.11 | $16.40 | 58273 |
| 2022-12-19 | 23.58 | $16.90 | 85727 |
| 2022-12-16 | 24.00 | $18.40 | 75873 |
| 2022-12-15 | 24.39 | $18.00 | 60739 |
| 2022-12-14 | 24.82 | $18.20 | 93153 |
| 2022-12-13 | 25.44 | $19.30 | 149557 |
| 2022-12-12 | 25.87 | $21.10 | 55411 |
| 2022-12-09 | 26.14 | $22.90 | 95890 |
| 2022-12-08 | 26.25 | $24.30 | 115036 |
| 2022-12-07 | 26.07 | $21.60 | 106837 |
| 2022-12-06 | 26.16 | $24.20 | 122876 |
| 2022-12-05 | 26.02 | $30.40 | 160484 |
| 2022-12-02 | 25.71 | $30.40 | 133342 |
| 2022-12-01 | 25.51 | $28.20 | 140439 |
| 2022-11-30 | 25.35 | $25.10 | 105784 |
| 2022-11-29 | 25.47 | $23.80 | 42398 |
| 2022-11-28 | 25.57 | $23.90 | 53479 |
| 2022-11-25 | 25.63 | $26.20 | 20990 |
| 2022-11-23 | 25.56 | $26.80 | 41122 |
| 2022-11-22 | 25.49 | $26.10 | 41394 |
| 2022-11-21 | 25.43 | $25.70 | 45502 |
| 2022-11-18 | 25.20 | $25.30 | 61009 |
| 2022-11-17 | 25.09 | $26.20 | 51149 |
| 2022-11-16 | 24.92 | $26.60 | 96757 |
| 2022-11-15 | 24.72 | $30.70 | 111066 |
| 2022-11-14 | 24.37 | $27.90 | 109005 |
| 2022-11-11 | 24.19 | $26.40 | 116176 |
| 2022-11-10 | 24.03 | $25.20 | 152589 |
| 2022-11-09 | 24.00 | $20.70 | 153452 |
| 2022-11-08 | 24.14 | $23.30 | 214199 |
| 2022-11-07 | 24.09 | $21.40 | 283607 |
| 2022-11-04 | 24.13 | $24.20 | 77664 |
| 2022-11-03 | 24.09 | $26.40 | 82992 |
| 2022-11-02 | 23.87 | $25.10 | 82188 |
| 2022-11-01 | 23.60 | $27.50 | 233087 |
| 2022-10-31 | 23.28 | $25.80 | 70135 |
| 2022-10-28 | 22.97 | $25.10 | 30905 |
| 2022-10-27 | 22.69 | $24.80 | 32178 |
| 2022-10-26 | 22.44 | $25.30 | 64010 |
| 2022-10-25 | 22.24 | $24.90 | 92031 |
| 2022-10-24 | 22.00 | $21.20 | 41273 |
| 2022-10-21 | 22.02 | $23.00 | 56221 |
| 2022-10-20 | 21.96 | $22.80 | 36263 |
| 2022-10-19 | 22.03 | $22.60 | 40320 |
| 2022-10-18 | 22.15 | $23.80 | 38042 |
| 2022-10-17 | 22.23 | $24.30 | 66744 |
| 2022-10-14 | 22.36 | $23.10 | 92690 |
| 2022-10-13 | 22.57 | $24.70 | 74229 |
| 2022-10-12 | 22.75 | $23.50 | 61704 |
| 2022-10-11 | 23.00 | $22.30 | 73501 |
| 2022-10-10 | 23.31 | $22.10 | 97771 |
| 2022-10-07 | 23.71 | $23.40 | 331933 |
| 2022-10-06 | 24.08 | $22.10 | 226865 |
| 2022-10-05 | 24.49 | $19.70 | 53917 |
| 2022-10-04 | 24.97 | $21.00 | 66156 |
| 2022-10-03 | 25.35 | $19.70 | 52265 |
| 2022-09-30 | 25.86 | $19.40 | 80445 |
| 2022-09-29 | 26.45 | $19.90 | 113074 |
| 2022-09-28 | 27.15 | $21.30 | 142390 |
| 2022-09-27 | 27.77 | $20.10 | 132166 |
| 2022-09-26 | 28.47 | $21.50 | 50479 |
| 2022-09-23 | 29.14 | $21.90 | 86713 |
| 2022-09-22 | 29.93 | $24.10 | 49918 |
| 2022-09-21 | 30.38 | $25.00 | 71995 |
| 2022-09-20 | 30.73 | $25.50 | 81439 |
| 2022-09-19 | 31.26 | $26.80 | 72580 |
| 2022-09-16 | 32.04 | $27.40 | 126937 |
| 2022-09-15 | 32.91 | $28.30 | 60289 |
| 2022-09-14 | 33.87 | $28.50 | 59765 |
| 2022-09-13 | 34.76 | $28.50 | 78354 |
| 2022-09-12 | 35.40 | $30.00 | 78079 |
| 2022-09-09 | 35.82 | $30.80 | 46070 |
| 2022-09-08 | 36.32 | $30.30 | 46649 |
| 2022-09-07 | 36.49 | $29.30 | 67633 |
| 2022-09-06 | 36.37 | $28.60 | 50164 |
| 2022-09-02 | 36.41 | $30.00 | 58010 |
| 2022-09-01 | 36.28 | $31.10 | 64303 |
| 2022-08-31 | 36.12 | $34.00 | 55000 |
| 2022-08-30 | 35.85 | $33.70 | 54621 |
| 2022-08-29 | 35.80 | $34.10 | 97009 |
| 2022-08-26 | 35.70 | $34.80 | 63805 |
| 2022-08-25 | 35.57 | $37.80 | 95878 |
| 2022-08-24 | 35.36 | $33.00 | 122622 |
| 2022-08-23 | 35.39 | $32.00 | 84387 |
| 2022-08-22 | 35.47 | $36.10 | 111468 |
| 2022-08-19 | 35.50 | $42.50 | 148661 |
| 2022-08-18 | 35.23 | $44.70 | 117634 |
| 2022-08-17 | 34.94 | $47.50 | 137989 |
| 2022-08-16 | 34.47 | $46.40 | 123735 |
| 2022-08-15 | 33.92 | $41.20 | 325485 |
| 2022-08-12 | 33.46 | $38.50 | 144429 |
| 2022-08-11 | 33.14 | $40.70 | 240779 |
| 2022-08-10 | 32.65 | $33.70 | 81732 |
| 2022-08-09 | 32.53 | $26.90 | 78637 |
| 2022-08-08 | 32.79 | $29.50 | 99287 |
| 2022-08-05 | 32.95 | $27.40 | 73872 |
| 2022-08-04 | 33.37 | $27.90 | 89532 |
| 2022-08-03 | 33.85 | $28.50 | 418035 |
| 2022-08-02 | 34.22 | $32.70 | 81777 |
| 2022-08-01 | 34.40 | $32.10 | 50954 |
| 2022-07-29 | 34.54 | $32.30 | 43678 |
| 2022-07-28 | 34.66 | $33.50 | 33052 |
| 2022-07-27 | 34.84 | $33.70 | 33895 |
| 2022-07-26 | 35.05 | $33.60 | 36027 |
| 2022-07-25 | 35.37 | $36.60 | 40227 |
| 2022-07-22 | 35.60 | $37.10 | 62972 |
| 2022-07-21 | 35.82 | $39.00 | 47856 |
| 2022-07-20 | 35.92 | $38.00 | 131105 |
| 2022-07-19 | 36.15 | $35.40 | 61506 |
| 2022-07-18 | 36.40 | $32.00 | 55402 |
| 2022-07-15 | 36.79 | $32.20 | 54512 |
| 2022-07-14 | 37.33 | $30.90 | 90149 |
| 2022-07-13 | 38.00 | $31.20 | 55201 |
| 2022-07-12 | 38.66 | $32.10 | 60894 |
| 2022-07-11 | 39.54 | $32.70 | 56664 |
| 2022-07-08 | 40.49 | $35.90 | 47645 |
| 2022-07-07 | 41.52 | $37.40 | 48290 |
| 2022-07-06 | 42.83 | $35.90 | 57542 |
| 2022-07-05 | 44.22 | $36.40 | 160229 |
| 2022-07-01 | 45.52 | $34.80 | 104313 |
| 2022-06-30 | 47.31 | $34.80 | 64232 |
| 2022-06-29 | 48.83 | $37.10 | 68051 |
| 2022-06-28 | 50.42 | $37.90 | 72200 |
| 2022-06-27 | 52.11 | $39.90 | 63222 |
| 2022-06-24 | 53.48 | $41.20 | 207667 |
| 2022-06-23 | 54.69 | $41.60 | 77693 |
| 2022-06-22 | 55.67 | $40.90 | 66361 |
| 2022-06-21 | 56.92 | $42.60 | 97116 |
| 2022-06-17 | 58.10 | $40.50 | 219705 |
| 2022-06-16 | 59.55 | $39.80 | 110620 |
| 2022-06-15 | 60.95 | $42.90 | 189450 |
| 2022-06-14 | 62.61 | $44.30 | 77962 |
| 2022-06-13 | 64.15 | $44.50 | 117056 |
| 2022-06-10 | 65.94 | $49.60 | 98052 |
| 2022-06-09 | 66.89 | $51.80 | 111203 |
| 2022-06-08 | 67.42 | $56.50 | 112026 |
| 2022-06-07 | 68.41 | $63.50 | 53115 |
| 2022-06-06 | 69.18 | $63.70 | 43555 |
| 2022-06-03 | 70.24 | $62.40 | 43454 |
| 2022-06-02 | 71.44 | $70.70 | 36167 |
| 2022-06-01 | 72.72 | $65.20 | 37125 |
| 2022-05-31 | 74.21 | $68.90 | 41471 |
| 2022-05-27 | 75.66 | $71.70 | 48263 |
| 2022-05-26 | 76.85 | $67.30 | 45693 |
| 2022-05-25 | 78.49 | $65.40 | 53114 |
| 2022-05-24 | 80.10 | $61.20 | 63433 |
| 2022-05-23 | 82.09 | $65.80 | 61259 |
| 2022-05-20 | 84.31 | $66.30 | 58016 |
| 2022-05-19 | 86.39 | $69.50 | 51256 |
| 2022-05-18 | 88.51 | $67.70 | 54516 |
| 2022-05-17 | 90.97 | $76.10 | 42029 |
| 2022-05-16 | 93.24 | $75.10 | 52023 |
| 2022-05-13 | 95.40 | $80.40 | 136347 |
| 2022-05-12 | 97.53 | $68.50 | 91876 |
| 2022-05-11 | 100.58 | $62.50 | 138857 |
| 2022-05-10 | 103.89 | $76.30 | 67494 |
| 2022-05-09 | 106.61 | $78.90 | 61234 |
| 2022-05-06 | 109.22 | $84.90 | 78297 |
| 2022-05-05 | 111.77 | $86.40 | 82145 |
| 2022-05-04 | 114.36 | $96.30 | 91117 |
| 2022-05-03 | 116.82 | $94.90 | 38278 |
| 2022-05-02 | 119.92 | $98.00 | 61782 |
| 2022-04-29 | 122.60 | $95.50 | 41514 |
| 2022-04-28 | 125.40 | $100.10 | 50859 |
| 2022-04-27 | 128.48 | $97.50 | 36971 |
| 2022-04-26 | 132.01 | $101.00 | 34161 |
| 2022-04-25 | 134.72 | $110.20 | 49786 |
| 2022-04-22 | 137.34 | $107.90 | 38065 |
| 2022-04-21 | 140.20 | $112.00 | 39353 |
| 2022-04-20 | 142.47 | $116.80 | 25832 |
| 2022-04-19 | 144.83 | $121.50 | 40945 |
| 2022-04-18 | 146.64 | $118.30 | 40957 |
| 2022-04-14 | 149.23 | $123.10 | 42325 |
| 2022-04-13 | 151.00 | $129.50 | 34474 |
| 2022-04-12 | 151.96 | $128.60 | 37758 |
| 2022-04-11 | 152.53 | $130.70 | 40229 |
| 2022-04-08 | 152.37 | $131.20 | 32586 |
| 2022-04-07 | 152.37 | $135.80 | 20485 |
| 2022-04-06 | 152.38 | $138.20 | 37650 |
| 2022-04-05 | 152.62 | $145.50 | 31523 |
| 2022-04-04 | 152.34 | $156.90 | 35395 |
| 2022-04-01 | 151.00 | $151.60 | 43415 |
| 2022-03-31 | 150.66 | $151.50 | 56899 |
| 2022-03-30 | 150.66 | $161.70 | 28398 |
| 2022-03-29 | 151.20 | $168.10 | 51499 |
| 2022-03-28 | 152.23 | $155.20 | 52194 |
| 2022-03-25 | 154.59 | $162.70 | 63959 |
| 2022-03-24 | 156.48 | $165.10 | 60370 |
| 2022-03-23 | 158.13 | $157.40 | 32413 |
| 2022-03-22 | 159.33 | $163.90 | 33433 |
| 2022-03-21 | 160.47 | $157.70 | 47059 |
| 2022-03-18 | 161.83 | $170.20 | 86559 |
| 2022-03-17 | 163.05 | $158.40 | 57775 |
| 2022-03-16 | 165.51 | $148.70 | 62250 |
| 2022-03-15 | 168.42 | $140.00 | 99011 |
| 2022-03-14 | 171.10 | $127.50 | 62368 |
| 2022-03-11 | 174.42 | $131.30 | 49274 |
| 2022-03-10 | 177.56 | $136.00 | 37067 |
| 2022-03-09 | 180.65 | $143.00 | 39727 |
| 2022-03-08 | 183.21 | $139.80 | 74073 |
| 2022-03-07 | 185.65 | $130.20 | 116268 |
| 2022-03-04 | 188.14 | $144.70 | 87463 |
| 2022-03-03 | 189.73 | $151.60 | 96635 |
| 2022-03-02 | 191.82 | $172.40 | 120368 |
| 2022-03-01 | 193.52 | $188.70 | 49908 |
| 2022-02-28 | 193.89 | $202.50 | 69543 |
| 2022-02-25 | 192.67 | $200.40 | 41043 |
| 2022-02-24 | 191.34 | $198.20 | 54444 |
| 2022-02-23 | 190.58 | $181.40 | 37751 |
| 2022-02-22 | 191.25 | $186.70 | 39117 |
| 2022-02-18 | 191.83 | $184.80 | 53941 |
| 2022-02-17 | 192.07 | $194.60 | 40056 |
| 2022-02-16 | 192.56 | $207.70 | 32763 |
| 2022-02-15 | 192.73 | $206.90 | 31024 |
| 2022-02-14 | 193.20 | $193.50 | 44607 |
| 2022-02-11 | 194.98 | $193.90 | 77844 |
| 2022-02-10 | 196.97 | $194.20 | 47437 |
| 2022-02-09 | 199.10 | $197.70 | 41572 |
| 2022-02-08 | 201.91 | $194.20 | 48262 |
| 2022-02-07 | 204.29 | $188.60 | 45002 |
| 2022-02-04 | 206.64 | $180.10 | 40096 |
| 2022-02-03 | 208.95 | $176.50 | 37750 |
| 2022-02-02 | 211.48 | $193.40 | 75602 |
| 2022-02-01 | 214.22 | $206.40 | 59838 |
| 2022-01-31 | 218.13 | $196.10 | 44819 |
| 2022-01-28 | 222.47 | $178.10 | 54964 |
| 2022-01-27 | 227.85 | $173.70 | 60419 |
| 2022-01-26 | 232.80 | $183.00 | 66154 |
| 2022-01-25 | 237.49 | $194.90 | 63890 |
| 2022-01-24 | 241.68 | $198.30 | 71356 |
| 2022-01-21 | 245.93 | $189.60 | 72166 |
| 2022-01-20 | 250.16 | $204.30 | 63894 |
| 2022-01-19 | 253.59 | $211.10 | 46925 |
| 2022-01-18 | 255.79 | $216.30 | 47736 |
| 2022-01-14 | 258.45 | $229.20 | 47761 |
| 2022-01-13 | 259.68 | $233.70 | 42760 |
| 2022-01-12 | 261.02 | $236.70 | 53307 |
| 2022-01-11 | 261.94 | $254.00 | 63523 |
| 2022-01-10 | 262.77 | $241.70 | 92009 |
| 2022-01-07 | 264.63 | $235.70 | 122383 |
| 2022-01-06 | 267.30 | $226.20 | 76586 |
| 2022-01-05 | 271.11 | $227.10 | 241707 |
| 2022-01-04 | 274.48 | $248.20 | 72627 |
| 2022-01-03 | 276.57 | $284.70 | 34327 |
| 2021-12-31 | 276.91 | $282.90 | 28374 |
| 2021-12-30 | 277.41 | $285.60 | 37888 |
| 2021-12-29 | 277.74 | $272.70 | 31462 |
| 2021-12-28 | 280.61 | $276.90 | 29408 |
| 2021-12-27 | 284.21 | $278.70 | 21585 |
| 2021-12-23 | 288.26 | $283.20 | 28500 |
| 2021-12-22 | 292.33 | $274.30 | 25991 |
| 2021-12-21 | 296.76 | $272.90 | 53899 |
| 2021-12-20 | 301.43 | $255.10 | 44568 |
| 2021-12-17 | 308.17 | $269.50 | 76984 |
| 2021-12-16 | 314.02 | $253.80 | 42531 |
| 2021-12-15 | 321.95 | $260.40 | 48299 |
| 2021-12-14 | 330.47 | $255.20 | 46401 |
| 2021-12-13 | 339.40 | $270.50 | 56490 |
| 2021-12-10 | 347.71 | $279.00 | 41154 |
| 2021-12-09 | 354.12 | $289.00 | 31922 |
| 2021-12-08 | 359.11 | $302.40 | 41640 |
| 2021-12-07 | 364.07 | $294.50 | 49473 |
| 2021-12-06 | 369.18 | $290.00 | 68774 |
| 2021-12-03 | 373.44 | $291.50 | 97109 |
| 2021-12-02 | 377.62 | $293.00 | 64698 |
| 2021-12-01 | 381.69 | $292.20 | 121883 |
| 2021-11-30 | 383.91 | $330.00 | 82433 |
| 2021-11-29 | 384.50 | $348.90 | 44763 |
| 2021-11-26 | 383.54 | $359.70 | 29844 |
| 2021-11-24 | 382.56 | $364.60 | 27346 |
| 2021-11-23 | 380.35 | $362.90 | 49195 |
| 2021-11-22 | 379.68 | $366.40 | 61218 |
| 2021-11-19 | 378.98 | $389.90 | 29263 |
| 2021-11-18 | 376.93 | $386.50 | 76715 |
| 2021-11-17 | 375.67 | $412.40 | 34756 |
| 2021-11-16 | 373.03 | $430.70 | 53928 |
| 2021-11-15 | 369.71 | $433.90 | 62685 |
| 2021-11-12 | 365.16 | $436.60 | 93089 |
| 2021-11-11 | 361.15 | $407.20 | 60263 |
| 2021-11-10 | 358.78 | $388.80 | 57348 |
| 2021-11-09 | 357.02 | $401.60 | 67336 |
| 2021-11-08 | 356.13 | $396.70 | 70754 |
| 2021-11-05 | 354.81 | $375.20 | 34933 |
| 2021-11-04 | 355.30 | $375.10 | 45629 |
| 2021-11-03 | 356.04 | $374.50 | 89662 |
| 2021-11-02 | 356.71 | $336.60 | 43012 |
| 2021-11-01 | 358.66 | $341.80 | 105108 |
| 2021-10-29 | 359.62 | $329.70 | 51100 |
| 2021-10-28 | 362.04 | $340.00 | 122265 |
| 2021-10-27 | 363.97 | $320.40 | 82405 |
| 2021-10-26 | 367.12 | $349.50 | 100778 |
| 2021-10-25 | 368.94 | $352.40 | 28523 |
| 2021-10-22 | 371.34 | $348.90 | 21344 |
| 2021-10-21 | 372.88 | $361.40 | 25306 |
| 2021-10-20 | 375.46 | $359.60 | 18919 |
| 2021-10-19 | 378.36 | $364.20 | 67989 |
| 2021-10-18 | 380.76 | $343.00 | 71609 |
| 2021-10-15 | 384.88 | $356.30 | 28843 |
| 2021-10-14 | 389.86 | $359.80 | 48012 |
| 2021-10-13 | 395.05 | $353.60 | 80920 |
| 2021-10-12 | 399.97 | $383.80 | 36513 |
| 2021-10-11 | 403.61 | $370.40 | 36298 |
| 2021-10-08 | 409.81 | $385.00 | 35150 |
| 2021-10-07 | 416.96 | $389.90 | 64895 |
| 2021-10-06 | 423.80 | $387.90 | 72149 |
| 2021-10-05 | 430.62 | $375.50 | 60509 |
| 2021-10-04 | 439.12 | $361.00 | 41734 |
| 2021-10-01 | 448.49 | $378.20 | 38973 |
| 2021-09-30 | 456.12 | $378.50 | 44928 |
| 2021-09-29 | 462.55 | $383.50 | 47088 |
| 2021-09-28 | 468.66 | $385.80 | 55388 |
| 2021-09-27 | 473.77 | $400.40 | 62789 |
| 2021-09-24 | 478.35 | $379.70 | 178748 |
| 2021-09-23 | 483.44 | $413.00 | 103496 |
| 2021-09-22 | 486.95 | $417.60 | 58517 |
| 2021-09-21 | 490.22 | $412.20 | 88608 |
| 2021-09-20 | 492.68 | $425.50 | 122716 |
| 2021-09-17 | 492.89 | $455.90 | 553439 |
| 2021-09-16 | 491.02 | $463.60 | 120244 |
| 2021-09-15 | 489.48 | $451.90 | 106032 |
| 2021-09-14 | 487.72 | $456.70 | 215517 |
| 2021-09-13 | 485.68 | $494.30 | 110832 |
| 2021-09-10 | 484.56 | $528.10 | 39420 |
| 2021-09-09 | 481.71 | $526.60 | 48091 |
| 2021-09-08 | 480.37 | $524.30 | 68651 |
| 2021-09-07 | 480.01 | $545.50 | 63259 |
| 2021-09-03 | 478.35 | $548.50 | 73108 |
| 2021-09-02 | 475.91 | $530.80 | 57824 |
| 2021-09-01 | 475.02 | $507.10 | 44720 |
| 2021-08-31 | 473.79 | $505.60 | 56759 |
| 2021-08-30 | 473.02 | $488.00 | 38749 |
| 2021-08-27 | 473.34 | $492.00 | 27413 |
| 2021-08-26 | 473.41 | $481.60 | 51824 |
| 2021-08-25 | 473.89 | $483.10 | 40291 |
| 2021-08-24 | 474.92 | $483.10 | 52469 |
| 2021-08-23 | 475.23 | $461.40 | 61247 |
| 2021-08-20 | 476.89 | $429.70 | 58082 |
| 2021-08-19 | 479.94 | $418.50 | 63613 |
| 2021-08-18 | 483.28 | $432.70 | 62159 |
| 2021-08-17 | 486.76 | $416.80 | 79651 |
| 2021-08-16 | 489.94 | $415.80 | 164342 |
| 2021-08-13 | 492.94 | $471.90 | 164937 |
| 2021-08-12 | 493.40 | $471.10 | 130038 |
| 2021-08-11 | 494.58 | $499.80 | 44162 |
| 2021-08-10 | 495.51 | $517.20 | 48569 |
| 2021-08-09 | 497.20 | $512.20 | 29041 |
| 2021-08-06 | 500.47 | $499.80 | 23292 |
| 2021-08-05 | 504.35 | $512.90 | 37612 |
| 2021-08-04 | 507.29 | $482.60 | 47112 |
| 2021-08-03 | 511.97 | $490.20 | 26235 |
| 2021-08-02 | 516.68 | $494.40 | 41370 |
| 2021-07-30 | 520.27 | $493.40 | 18653 |
| 2021-07-29 | 523.89 | $491.10 | 17271 |
| 2021-07-28 | 528.89 | $503.70 | 32889 |
| 2021-07-27 | 533.20 | $489.40 | 38808 |
| 2021-07-26 | 538.51 | $494.60 | 23880 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.75
2026-07-23
Close Price
$0.66
Vol: 22400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.75
Average
60.20
Maximum
523.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.75 | $0.66 | 22400 |
| 2026-07-22 | 0.76 | $0.64 | 28611 |
| 2026-07-21 | 0.78 | $0.68 | 24640 |
| 2026-07-20 | 0.79 | $0.68 | 22749 |
| 2026-07-17 | 0.80 | $0.68 | 33800 |
| 2026-07-16 | 0.81 | $0.68 | 15200 |
| 2026-07-15 | 0.82 | $0.69 | 14887 |
| 2026-07-14 | 0.84 | $0.70 | 22436 |
| 2026-07-13 | 0.85 | $0.75 | 40896 |
| 2026-07-10 | 0.86 | $0.80 | 29000 |
| 2026-07-09 | 0.87 | $0.83 | 24458 |
| 2026-07-08 | 0.88 | $0.87 | 57503 |
| 2026-07-07 | 0.88 | $0.88 | 16014 |
| 2026-07-06 | 0.88 | $0.85 | 29739 |
| 2026-07-02 | 0.88 | $0.79 | 17100 |
| 2026-07-01 | 0.89 | $0.74 | 30300 |
| 2026-06-30 | 0.90 | $0.85 | 8614 |
| 2026-06-29 | 0.91 | $0.81 | 10431 |
| 2026-06-26 | 0.92 | $0.79 | 81900 |
| 2026-06-25 | 0.93 | $0.84 | 9848 |
| 2026-06-24 | 0.94 | $0.85 | 330504 |
| 2026-06-23 | 0.95 | $0.92 | 31538 |
| 2026-06-22 | 0.96 | $0.91 | 19819 |
| 2026-06-18 | 0.96 | $0.89 | 61432 |
| 2026-06-17 | 0.97 | $0.97 | 18100 |
| 2026-06-16 | 0.97 | $0.96 | 29200 |
| 2026-06-15 | 0.97 | $0.94 | 8094 |
| 2026-06-12 | 0.97 | $0.92 | 15716 |
| 2026-06-11 | 0.98 | $0.95 | 19100 |
| 2026-06-10 | 0.98 | $0.93 | 35294 |
| 2026-06-09 | 0.98 | $0.92 | 69199 |
| 2026-06-08 | 0.99 | $0.97 | 811300 |
| 2026-06-05 | 0.99 | $0.96 | 9800 |
| 2026-06-04 | 1.00 | $0.96 | 17000 |
| 2026-06-03 | 1.00 | $0.96 | 11650 |
| 2026-06-02 | 1.01 | $0.99 | 4540 |
| 2026-06-01 | 1.01 | $1.02 | 15438 |
| 2026-05-29 | 1.01 | $0.97 | 12393 |
| 2026-05-28 | 1.01 | $0.98 | 13344 |
| 2026-05-27 | 1.01 | $0.98 | 9611 |
| 2026-05-26 | 1.02 | $0.99 | 23000 |
| 2026-05-22 | 1.02 | $0.97 | 13930 |
| 2026-05-21 | 1.02 | $0.97 | 2500 |
| 2026-05-20 | 1.03 | $0.96 | 62100 |
| 2026-05-19 | 1.04 | $1.00 | 20222 |
| 2026-05-18 | 1.04 | $1.00 | 37924 |
| 2026-05-15 | 1.05 | $1.00 | 21700 |
| 2026-05-14 | 1.05 | $1.07 | 29258 |
| 2026-05-13 | 1.05 | $1.02 | 31103 |
| 2026-05-12 | 1.05 | $1.00 | 16439 |
| 2026-05-11 | 1.06 | $1.01 | 11400 |
| 2026-05-08 | 1.06 | $1.03 | 25300 |
| 2026-05-07 | 1.07 | $1.04 | 32247 |
| 2026-05-06 | 1.07 | $1.14 | 29046 |
| 2026-05-05 | 1.06 | $1.28 | 17600 |
| 2026-05-04 | 1.04 | $1.22 | 27020 |
| 2026-05-01 | 1.02 | $1.20 | 42729 |
| 2026-04-30 | 1.00 | $1.01 | 24460 |
| 2026-04-29 | 1.00 | $1.00 | 15400 |
| 2026-04-28 | 1.00 | $1.00 | 5300 |
| 2026-04-27 | 1.00 | $0.99 | 17100 |
| 2026-04-24 | 1.00 | $1.04 | 9902 |
| 2026-04-23 | 0.99 | $0.99 | 28641 |
| 2026-04-22 | 0.99 | $1.03 | 192539 |
| 2026-04-21 | 0.99 | $0.93 | 15710 |
| 2026-04-20 | 1.00 | $0.97 | 16589 |
| 2026-04-17 | 1.00 | $0.98 | 74900 |
| 2026-04-16 | 1.00 | $0.95 | 57801 |
| 2026-04-15 | 1.01 | $0.90 | 29008 |
| 2026-04-14 | 1.02 | $0.93 | 23722 |
| 2026-04-13 | 1.03 | $0.89 | 47276 |
| 2026-04-10 | 1.04 | $0.79 | 34566 |
| 2026-04-09 | 1.07 | $0.97 | 11821 |
| 2026-04-08 | 1.08 | $0.98 | 33913 |
| 2026-04-07 | 1.09 | $1.00 | 27589 |
| 2026-04-06 | 1.10 | $0.99 | 10300 |
| 2026-04-02 | 1.11 | $0.98 | 7100 |
| 2026-04-01 | 1.12 | $1.00 | 14200 |
| 2026-03-31 | 1.13 | $1.02 | 17261 |
| 2026-03-30 | 1.15 | $1.01 | 35632 |
| 2026-03-27 | 1.16 | $1.01 | 89786 |
| 2026-03-26 | 1.18 | $1.06 | 98739 |
| 2026-03-25 | 1.19 | $1.26 | 219207 |
| 2026-03-24 | 1.18 | $1.12 | 13321 |
| 2026-03-23 | 1.19 | $1.14 | 36700 |
| 2026-03-20 | 1.19 | $1.09 | 39390 |
| 2026-03-19 | 1.20 | $1.06 | 18100 |
| 2026-03-18 | 1.22 | $1.08 | 31899 |
| 2026-03-17 | 1.23 | $1.15 | 33700 |
| 2026-03-16 | 1.24 | $1.16 | 43234 |
| 2026-03-13 | 1.25 | $1.19 | 71000 |
| 2026-03-12 | 1.25 | $1.24 | 332900 |
| 2026-03-11 | 1.26 | $1.00 | 13863 |
| 2026-03-10 | 1.28 | $1.06 | 22700 |
| 2026-03-09 | 1.31 | $1.04 | 12900 |
| 2026-03-06 | 1.33 | $1.07 | 126800 |
| 2026-03-05 | 1.36 | $1.07 | 49244 |
| 2026-03-04 | 1.39 | $1.20 | 20327 |
| 2026-03-03 | 1.41 | $1.26 | 30700 |
| 2026-03-02 | 1.43 | $1.38 | 6912 |
| 2026-02-27 | 1.43 | $1.35 | 9247 |
| 2026-02-26 | 1.44 | $1.39 | 7108 |
| 2026-02-25 | 1.45 | $1.39 | 16000 |
| 2026-02-24 | 1.45 | $1.30 | 15100 |
| 2026-02-23 | 1.47 | $1.32 | 14100 |
| 2026-02-20 | 1.48 | $1.39 | 16200 |
| 2026-02-19 | 1.49 | $1.36 | 18800 |
| 2026-02-18 | 1.51 | $1.36 | 9500 |
| 2026-02-17 | 1.52 | $1.41 | 15326 |
| 2026-02-13 | 1.54 | $1.43 | 6300 |
| 2026-02-12 | 1.55 | $1.43 | 14300 |
| 2026-02-11 | 1.56 | $1.42 | 16500 |
| 2026-02-10 | 1.57 | $1.48 | 37700 |
| 2026-02-09 | 1.58 | $1.50 | 34319 |
| 2026-02-06 | 1.59 | $1.45 | 39625 |
| 2026-02-05 | 1.61 | $1.38 | 37235 |
| 2026-02-04 | 1.63 | $1.46 | 57275 |
| 2026-02-03 | 1.65 | $1.54 | 9100 |
| 2026-02-02 | 1.66 | $1.52 | 38100 |
| 2026-01-30 | 1.68 | $1.48 | 61300 |
| 2026-01-29 | 1.70 | $1.56 | 23307 |
| 2026-01-28 | 1.71 | $1.56 | 12300 |
| 2026-01-27 | 1.73 | $1.62 | 30806 |
| 2026-01-26 | 1.74 | $1.64 | 26500 |
| 2026-01-23 | 1.75 | $1.68 | 26270 |
| 2026-01-22 | 1.76 | $1.70 | 44912 |
| 2026-01-21 | 1.76 | $1.64 | 47559 |
| 2026-01-20 | 1.78 | $1.55 | 67826 |
| 2026-01-16 | 1.80 | $1.64 | 16900 |
| 2026-01-15 | 1.82 | $1.69 | 27924 |
| 2026-01-14 | 1.83 | $1.72 | 39129 |
| 2026-01-13 | 1.84 | $1.76 | 41200 |
| 2026-01-12 | 1.85 | $1.85 | 28140 |
| 2026-01-09 | 1.85 | $1.85 | 29805 |
| 2026-01-08 | 1.85 | $1.94 | 37222 |
| 2026-01-07 | 1.84 | $1.93 | 37300 |
| 2026-01-06 | 1.83 | $2.18 | 91400 |
| 2026-01-05 | 1.80 | $1.99 | 229000 |
| 2026-01-02 | 1.78 | $1.60 | 15470 |
| 2025-12-31 | 1.80 | $1.51 | 79070 |
| 2025-12-30 | 1.83 | $1.57 | 26112 |
| 2025-12-29 | 1.85 | $1.64 | 31735 |
| 2025-12-26 | 1.88 | $1.70 | 28800 |
| 2025-12-24 | 1.89 | $1.72 | 19507 |
| 2025-12-23 | 1.91 | $1.74 | 30700 |
| 2025-12-22 | 1.93 | $1.75 | 43100 |
| 2025-12-19 | 1.95 | $1.80 | 80469 |
| 2025-12-18 | 1.96 | $2.00 | 92888 |
| 2025-12-17 | 1.96 | $2.21 | 133271 |
| 2025-12-16 | 1.93 | $2.44 | 105330 |
| 2025-12-15 | 1.88 | $2.04 | 242906 |
| 2025-12-12 | 1.86 | $2.08 | 1.1M |
| 2025-12-11 | 1.84 | $1.53 | 88000 |
| 2025-12-10 | 1.87 | $1.65 | 39902 |
| 2025-12-09 | 1.90 | $1.72 | 18500 |
| 2025-12-08 | 1.92 | $1.74 | 13500 |
| 2025-12-05 | 1.94 | $1.81 | 9345 |
| 2025-12-04 | 1.95 | $1.92 | 8900 |
| 2025-12-03 | 1.95 | $1.88 | 6000 |
| 2025-12-02 | 1.96 | $1.96 | 21400 |
| 2025-12-01 | 1.96 | $1.83 | 3600 |
| 2025-11-28 | 1.97 | $1.84 | 14233 |
| 2025-11-26 | 1.99 | $1.79 | 13600 |
| 2025-11-25 | 2.01 | $1.81 | 9719 |
| 2025-11-24 | 2.03 | $1.73 | 13142 |
| 2025-11-21 | 2.06 | $1.55 | 8800 |
| 2025-11-20 | 2.11 | $1.61 | 10700 |
| 2025-11-19 | 2.17 | $1.65 | 22164 |
| 2025-11-18 | 2.22 | $1.70 | 4300 |
| 2025-11-17 | 2.28 | $1.68 | 26229 |
| 2025-11-14 | 2.34 | $1.78 | 11000 |
| 2025-11-13 | 2.40 | $1.82 | 18130 |
| 2025-11-12 | 2.46 | $1.80 | 71400 |
| 2025-11-11 | 2.53 | $2.15 | 8308 |
| 2025-11-10 | 2.57 | $2.24 | 12509 |
| 2025-11-07 | 2.60 | $2.22 | 8900 |
| 2025-11-06 | 2.64 | $2.18 | 32818 |
| 2025-11-05 | 2.69 | $2.40 | 12154 |
| 2025-11-04 | 2.72 | $2.40 | 9548 |
| 2025-11-03 | 2.75 | $2.47 | 29129 |
| 2025-10-31 | 2.78 | $2.22 | 8700 |
| 2025-10-30 | 2.84 | $2.34 | 14000 |
| 2025-10-29 | 2.90 | $2.44 | 36879 |
| 2025-10-28 | 2.94 | $2.67 | 37917 |
| 2025-10-27 | 2.97 | $2.66 | 6730 |
| 2025-10-24 | 3.01 | $2.62 | 67216 |
| 2025-10-23 | 3.05 | $2.75 | 43365 |
| 2025-10-22 | 3.08 | $2.89 | 12868 |
| 2025-10-21 | 3.10 | $2.89 | 6379 |
| 2025-10-20 | 3.12 | $2.96 | 11608 |
| 2025-10-17 | 3.14 | $2.77 | 10104 |
| 2025-10-16 | 3.18 | $2.75 | 54121 |
| 2025-10-15 | 3.22 | $3.07 | 91917 |
| 2025-10-14 | 3.24 | $3.08 | 28303 |
| 2025-10-13 | 3.25 | $3.11 | 33400 |
| 2025-10-10 | 3.27 | $3.28 | 11844 |
| 2025-10-09 | 3.27 | $3.38 | 83019 |
| 2025-10-08 | 3.25 | $3.09 | 32944 |
| 2025-10-07 | 3.27 | $3.15 | 13655 |
| 2025-10-06 | 3.28 | $3.10 | 11500 |
| 2025-10-03 | 3.30 | $3.01 | 40225 |
| 2025-10-02 | 3.33 | $3.09 | 22822 |
| 2025-10-01 | 3.36 | $3.33 | 13900 |
| 2025-09-30 | 3.36 | $3.29 | 14004 |
| 2025-09-29 | 3.37 | $3.47 | 158715 |
| 2025-09-26 | 3.36 | $2.88 | 17969 |
| 2025-09-25 | 3.41 | $3.00 | 20700 |
| 2025-09-24 | 3.46 | $3.07 | 7537 |
| 2025-09-23 | 3.50 | $3.09 | 27844 |
| 2025-09-22 | 3.54 | $3.18 | 20100 |
| 2025-09-19 | 3.58 | $3.23 | 27700 |
| 2025-09-18 | 3.61 | $3.24 | 9336 |
| 2025-09-17 | 3.65 | $3.13 | 4400 |
| 2025-09-16 | 3.71 | $3.05 | 28707 |
| 2025-09-15 | 3.78 | $3.22 | 11000 |
| 2025-09-12 | 3.83 | $3.29 | 8600 |
| 2025-09-11 | 3.89 | $3.23 | 13340 |
| 2025-09-10 | 3.96 | $3.25 | 22767 |
| 2025-09-09 | 4.04 | $3.12 | 5800 |
| 2025-09-08 | 4.13 | $3.26 | 23200 |
| 2025-09-05 | 4.22 | $3.31 | 47084 |
| 2025-09-04 | 4.32 | $3.03 | 257019 |
| 2025-09-03 | 4.46 | $4.37 | 4101 |
| 2025-09-02 | 4.47 | $4.43 | 6700 |
| 2025-08-29 | 4.47 | $4.64 | 6219 |
| 2025-08-28 | 4.45 | $4.65 | 6241 |
| 2025-08-27 | 4.43 | $4.57 | 5945 |
| 2025-08-26 | 4.42 | $4.47 | 2900 |
| 2025-08-25 | 4.41 | $4.47 | 3043 |
| 2025-08-22 | 4.40 | $4.37 | 12324 |
| 2025-08-21 | 4.41 | $4.42 | 3562 |
| 2025-08-20 | 4.41 | $4.48 | 2737 |
| 2025-08-19 | 4.40 | $4.60 | 4900 |
| 2025-08-18 | 4.38 | $4.54 | 4700 |
| 2025-08-15 | 4.36 | $4.51 | 2400 |
| 2025-08-14 | 4.35 | $4.33 | 13600 |
| 2025-08-13 | 4.35 | $4.44 | 10000 |
| 2025-08-12 | 4.34 | $4.38 | 17700 |
| 2025-08-11 | 4.33 | $4.51 | 18542 |
| 2025-08-08 | 4.31 | $4.49 | 9900 |
| 2025-08-07 | 4.30 | $4.55 | 11952 |
| 2025-08-06 | 4.27 | $4.49 | 1600 |
| 2025-08-05 | 4.25 | $4.47 | 1804 |
| 2025-08-04 | 4.22 | $4.35 | 7100 |
| 2025-08-01 | 4.21 | $4.34 | 4011 |
| 2025-07-31 | 4.19 | $4.34 | 2713 |
| 2025-07-30 | 4.18 | $4.45 | 5719 |
| 2025-07-29 | 4.15 | $4.37 | 9129 |
| 2025-07-28 | 4.13 | $4.21 | 14150 |
| 2025-07-25 | 4.12 | $4.60 | 6200 |
| 2025-07-24 | 4.07 | $4.54 | 11000 |
| 2025-07-23 | 4.02 | $4.48 | 37900 |
| 2025-07-22 | 3.97 | $4.36 | 10707 |
| 2025-07-21 | 3.93 | $4.11 | 20902 |
| 2025-07-18 | 3.91 | $4.34 | 4800 |
| 2025-07-17 | 3.86 | $4.31 | 11800 |
| 2025-07-16 | 3.82 | $4.22 | 9800 |
| 2025-07-15 | 3.77 | $4.30 | 13400 |
| 2025-07-14 | 3.72 | $3.94 | 15000 |
| 2025-07-11 | 3.69 | $3.81 | 2917 |
| 2025-07-10 | 3.68 | $3.90 | 4955 |
| 2025-07-09 | 3.66 | $3.82 | 1400 |
| 2025-07-08 | 3.64 | $3.60 | 30100 |
| 2025-07-07 | 3.65 | $3.73 | 6908 |
| 2025-07-03 | 3.64 | $3.63 | 3121 |
| 2025-07-02 | 3.64 | $3.73 | 3845 |
| 2025-07-01 | 3.63 | $3.58 | 7500 |
| 2025-06-30 | 3.64 | $3.74 | 7800 |
| 2025-06-27 | 3.62 | $3.68 | 10943 |
| 2025-06-26 | 3.62 | $3.60 | 2800 |
| 2025-06-25 | 3.62 | $3.60 | 11028 |
| 2025-06-24 | 3.62 | $3.95 | 7600 |
| 2025-06-23 | 3.59 | $3.89 | 5513 |
| 2025-06-20 | 3.56 | $3.76 | 2505 |
| 2025-06-18 | 3.53 | $3.62 | 5915 |
| 2025-06-17 | 3.53 | $3.54 | 3616 |
| 2025-06-16 | 3.52 | $3.55 | 8300 |
| 2025-06-13 | 3.52 | $3.21 | 4436 |
| 2025-06-12 | 3.55 | $3.43 | 10243 |
| 2025-06-11 | 3.57 | $3.62 | 15148 |
| 2025-06-10 | 3.56 | $3.69 | 8600 |
| 2025-06-09 | 3.55 | $3.79 | 11500 |
| 2025-06-06 | 3.52 | $3.80 | 46100 |
| 2025-06-05 | 3.49 | $3.83 | 12300 |
| 2025-06-04 | 3.46 | $3.59 | 8400 |
| 2025-06-03 | 3.44 | $3.77 | 15330 |
| 2025-06-02 | 3.41 | $3.56 | 13900 |
| 2025-05-30 | 3.39 | $3.73 | 8766 |
| 2025-05-29 | 3.36 | $3.86 | 14100 |
| 2025-05-28 | 3.30 | $3.75 | 31136 |
| 2025-05-27 | 3.26 | $3.45 | 9232 |
| 2025-05-23 | 3.24 | $3.19 | 7913 |
| 2025-05-22 | 3.24 | $3.16 | 9500 |
| 2025-05-21 | 3.25 | $3.18 | 7710 |
| 2025-05-20 | 3.26 | $3.18 | 21315 |
| 2025-05-19 | 3.27 | $3.44 | 14123 |
| 2025-05-16 | 3.25 | $3.50 | 34415 |
| 2025-05-15 | 3.22 | $3.24 | 18700 |
| 2025-05-14 | 3.22 | $3.11 | 30600 |
| 2025-05-13 | 3.23 | $3.31 | 58600 |
| 2025-05-12 | 3.22 | $3.81 | 26313 |
| 2025-05-09 | 3.16 | $3.91 | 29427 |
| 2025-05-08 | 3.08 | $4.20 | 50125 |
| 2025-05-07 | 2.96 | $4.22 | 49000 |
| 2025-05-06 | 2.83 | $4.15 | 53700 |
| 2025-05-05 | 2.69 | $3.85 | 117844 |
| 2025-05-02 | 2.57 | $3.51 | 89900 |
| 2025-05-01 | 2.47 | $2.81 | 21828 |
| 2025-04-30 | 2.43 | $2.60 | 25637 |
| 2025-04-29 | 2.42 | $2.53 | 29043 |
| 2025-04-28 | 2.41 | $2.47 | 22503 |
| 2025-04-25 | 2.40 | $2.45 | 39410 |
| 2025-04-24 | 2.39 | $2.39 | 39807 |
| 2025-04-23 | 2.39 | $2.29 | 22600 |
| 2025-04-22 | 2.40 | $2.24 | 47039 |
| 2025-04-21 | 2.42 | $2.25 | 31306 |
| 2025-04-17 | 2.44 | $2.31 | 26152 |
| 2025-04-16 | 2.45 | $2.44 | 54700 |
| 2025-04-15 | 2.45 | $2.44 | 106348 |
| 2025-04-14 | 2.46 | $2.70 | 222600 |
| 2025-04-11 | 2.43 | $2.71 | 864100 |
| 2025-04-10 | 2.40 | $2.15 | 15.8M |
| 2025-04-09 | 2.43 | $1.68 | 123045 |
| 2025-04-08 | 2.51 | $1.62 | 5991 |
| 2025-04-07 | 2.60 | $1.56 | 13992 |
| 2025-04-04 | 2.71 | $1.78 | 12600 |
| 2025-04-03 | 2.81 | $1.90 | 14537 |
| 2025-04-02 | 2.90 | $2.15 | 10833 |
| 2025-04-01 | 2.98 | $1.97 | 34936 |
| 2025-03-31 | 3.09 | $1.89 | 19000 |
| 2025-03-28 | 3.21 | $2.02 | 23014 |
| 2025-03-27 | 3.34 | $2.19 | 55802 |
| 2025-03-26 | 3.46 | $2.33 | 30936 |
| 2025-03-25 | 3.58 | $2.39 | 17800 |
| 2025-03-24 | 3.70 | $2.62 | 30856 |
| 2025-03-21 | 3.82 | $2.85 | 29500 |
| 2025-03-20 | 3.92 | $2.89 | 4123 |
| 2025-03-19 | 4.03 | $2.94 | 31200 |
| 2025-03-18 | 4.14 | $3.00 | 24000 |
| 2025-03-17 | 4.26 | $3.10 | 36161 |
| 2025-03-14 | 4.39 | $3.42 | 22829 |
| 2025-03-13 | 4.49 | $3.45 | 40000 |
| 2025-03-12 | 4.60 | $3.30 | 13632 |
| 2025-03-11 | 4.73 | $3.43 | 37200 |
| 2025-03-10 | 4.87 | $3.36 | 13519 |
| 2025-03-07 | 5.03 | $3.38 | 22134 |
| 2025-03-06 | 5.20 | $3.44 | 38500 |
| 2025-03-05 | 5.39 | $3.63 | 100700 |
| 2025-03-04 | 5.58 | $4.59 | 54200 |
| 2025-03-03 | 5.68 | $4.65 | 40739 |
| 2025-02-28 | 5.79 | $4.95 | 40516 |
| 2025-02-27 | 5.88 | $5.10 | 25800 |
| 2025-02-26 | 5.96 | $5.21 | 18915 |
| 2025-02-25 | 6.04 | $5.39 | 18800 |
| 2025-02-24 | 6.10 | $5.71 | 18800 |
| 2025-02-21 | 6.15 | $5.79 | 15812 |
| 2025-02-20 | 6.18 | $5.85 | 27900 |
| 2025-02-19 | 6.22 | $6.38 | 17100 |
| 2025-02-18 | 6.20 | $6.54 | 35400 |
| 2025-02-14 | 6.16 | $6.19 | 57500 |
| 2025-02-13 | 6.16 | $6.40 | 95330 |
| 2025-02-12 | 6.14 | $5.40 | 12529 |
| 2025-02-11 | 6.21 | $5.70 | 31322 |
| 2025-02-10 | 6.27 | $5.90 | 56421 |
| 2025-02-07 | 6.31 | $6.24 | 5199 |
| 2025-02-06 | 6.31 | $6.45 | 1713 |
| 2025-02-05 | 6.30 | $6.48 | 7908 |
| 2025-02-04 | 6.28 | $6.33 | 3694 |
| 2025-02-03 | 6.28 | $6.50 | 4100 |
| 2025-01-31 | 6.25 | $6.50 | 8037 |
| 2025-01-30 | 6.23 | $6.00 | 5924 |
| 2025-01-29 | 6.25 | $6.30 | 2402 |
| 2025-01-28 | 6.25 | $6.44 | 2981 |
| 2025-01-27 | 6.22 | $6.36 | 5567 |
| 2025-01-24 | 6.21 | $6.36 | 5485 |
| 2025-01-23 | 6.19 | $6.44 | 6429 |
| 2025-01-22 | 6.17 | $6.13 | 6646 |
| 2025-01-21 | 6.17 | $6.03 | 5870 |
| 2025-01-17 | 6.19 | $5.76 | 7134 |
| 2025-01-16 | 6.23 | $5.88 | 4475 |
| 2025-01-15 | 6.27 | $5.88 | 3005 |
| 2025-01-14 | 6.31 | $5.69 | 8112 |
| 2025-01-13 | 6.38 | $5.88 | 10981 |
| 2025-01-10 | 6.43 | $6.22 | 21332 |
| 2025-01-08 | 6.45 | $6.52 | 13180 |
| 2025-01-07 | 6.44 | $7.00 | 12880 |
| 2025-01-06 | 6.39 | $6.62 | 7975 |
| 2025-01-03 | 6.36 | $6.73 | 13103 |
| 2025-01-02 | 6.32 | $6.20 | 8248 |
| 2024-12-31 | 6.33 | $5.80 | 20624 |
| 2024-12-30 | 6.39 | $5.76 | 26008 |
| 2024-12-27 | 6.46 | $6.19 | 19745 |
| 2024-12-26 | 6.49 | $6.14 | 14627 |
| 2024-12-24 | 6.52 | $5.97 | 8051 |
| 2024-12-23 | 6.58 | $6.15 | 4879 |
| 2024-12-20 | 6.63 | $6.05 | 10674 |
| 2024-12-19 | 6.69 | $6.12 | 8648 |
| 2024-12-18 | 6.75 | $6.15 | 20384 |
| 2024-12-17 | 6.81 | $6.20 | 14169 |
| 2024-12-16 | 6.87 | $6.50 | 19159 |
| 2024-12-13 | 6.91 | $7.00 | 8984 |
| 2024-12-12 | 6.90 | $6.81 | 2007 |
| 2024-12-11 | 6.91 | $6.90 | 7182 |
| 2024-12-10 | 6.91 | $6.98 | 16762 |
| 2024-12-09 | 6.91 | $6.84 | 23656 |
| 2024-12-06 | 6.91 | $6.69 | 13420 |
| 2024-12-05 | 6.94 | $6.91 | 17193 |
| 2024-12-04 | 6.94 | $7.26 | 7059 |
| 2024-12-03 | 6.91 | $7.49 | 17231 |
| 2024-12-02 | 6.84 | $7.85 | 12960 |
| 2024-11-29 | 6.74 | $8.16 | 4096 |
| 2024-11-27 | 6.59 | $8.25 | 21009 |
| 2024-11-26 | 6.41 | $8.10 | 26747 |
| 2024-11-25 | 6.24 | $8.13 | 39219 |
| 2024-11-22 | 6.04 | $7.26 | 45472 |
| 2024-11-21 | 5.91 | $6.39 | 26765 |
| 2024-11-20 | 5.86 | $6.10 | 30090 |
| 2024-11-19 | 5.83 | $5.13 | 15064 |
| 2024-11-18 | 5.90 | $5.16 | 10983 |
| 2024-11-15 | 5.98 | $5.28 | 21218 |
| 2024-11-14 | 6.06 | $5.23 | 12620 |
| 2024-11-13 | 6.14 | $5.30 | 12225 |
| 2024-11-12 | 6.23 | $5.72 | 8186 |
| 2024-11-11 | 6.29 | $5.61 | 6827 |
| 2024-11-08 | 6.36 | $5.59 | 7032 |
| 2024-11-07 | 6.44 | $5.81 | 5379 |
| 2024-11-06 | 6.50 | $5.88 | 39779 |
| 2024-11-05 | 6.57 | $6.15 | 5554 |
| 2024-11-04 | 6.61 | $6.27 | 6486 |
| 2024-11-01 | 6.65 | $6.11 | 31791 |
| 2024-10-31 | 6.71 | $6.77 | 4969 |
| 2024-10-30 | 6.70 | $6.61 | 18518 |
| 2024-10-29 | 6.71 | $6.76 | 7707 |
| 2024-10-28 | 6.70 | $6.80 | 6510 |
| 2024-10-25 | 6.69 | $6.70 | 5499 |
| 2024-10-24 | 6.69 | $6.83 | 2933 |
| 2024-10-23 | 6.68 | $6.93 | 7755 |
| 2024-10-22 | 6.65 | $6.81 | 8189 |
| 2024-10-21 | 6.64 | $6.60 | 3201 |
| 2024-10-18 | 6.64 | $6.51 | 11522 |
| 2024-10-17 | 6.65 | $6.69 | 13608 |
| 2024-10-16 | 6.65 | $6.80 | 10140 |
| 2024-10-15 | 6.63 | $6.74 | 9694 |
| 2024-10-14 | 6.62 | $6.72 | 8344 |
| 2024-10-11 | 6.61 | $6.75 | 21378 |
| 2024-10-10 | 6.60 | $6.60 | 19056 |
| 2024-10-09 | 6.60 | $6.60 | 9746 |
| 2024-10-08 | 6.60 | $6.57 | 6382 |
| 2024-10-07 | 6.60 | $6.79 | 8939 |
| 2024-10-04 | 6.58 | $6.82 | 10343 |
| 2024-10-03 | 6.56 | $6.62 | 14370 |
| 2024-10-02 | 6.55 | $6.90 | 22788 |
| 2024-10-01 | 6.51 | $6.70 | 2164 |
| 2024-09-30 | 6.49 | $6.89 | 2910 |
| 2024-09-27 | 6.45 | $6.74 | 5436 |
| 2024-09-26 | 6.42 | $6.68 | 7673 |
| 2024-09-25 | 6.39 | $6.50 | 16693 |
| 2024-09-24 | 6.38 | $6.49 | 17083 |
| 2024-09-23 | 6.37 | $6.57 | 10006 |
| 2024-09-20 | 6.35 | $6.54 | 25829 |
| 2024-09-19 | 6.33 | $6.66 | 33095 |
| 2024-09-18 | 6.29 | $6.90 | 24371 |
| 2024-09-17 | 6.23 | $7.00 | 41950 |
| 2024-09-16 | 6.15 | $7.21 | 41219 |
| 2024-09-13 | 6.04 | $7.00 | 17422 |
| 2024-09-12 | 5.94 | $6.91 | 33533 |
| 2024-09-11 | 5.83 | $6.90 | 28717 |
| 2024-09-10 | 5.72 | $6.80 | 25154 |
| 2024-09-09 | 5.61 | $6.40 | 22017 |
| 2024-09-06 | 5.52 | $6.10 | 34158 |
| 2024-09-05 | 5.46 | $6.00 | 18548 |
| 2024-09-04 | 5.41 | $6.01 | 74859 |
| 2024-09-03 | 5.34 | $5.08 | 182157 |
| 2024-08-30 | 5.37 | $4.36 | 31459 |
| 2024-08-29 | 5.48 | $4.62 | 18183 |
| 2024-08-28 | 5.57 | $4.79 | 38448 |
| 2024-08-27 | 5.65 | $5.09 | 22293 |
| 2024-08-26 | 5.71 | $5.51 | 5050 |
| 2024-08-23 | 5.73 | $5.64 | 4169 |
| 2024-08-22 | 5.74 | $5.51 | 7063 |
| 2024-08-21 | 5.76 | $5.55 | 3410 |
| 2024-08-20 | 5.78 | $5.45 | 6864 |
| 2024-08-19 | 5.82 | $5.56 | 4197 |
| 2024-08-16 | 5.85 | $5.54 | 10890 |
| 2024-08-15 | 5.88 | $5.48 | 21072 |
| 2024-08-14 | 5.92 | $5.54 | 15048 |
| 2024-08-13 | 5.96 | $5.32 | 11853 |
| 2024-08-12 | 6.03 | $5.15 | 10179 |
| 2024-08-09 | 6.12 | $5.43 | 9225 |
| 2024-08-08 | 6.20 | $5.41 | 18849 |
| 2024-08-07 | 6.28 | $5.33 | 14237 |
| 2024-08-06 | 6.38 | $5.43 | 12479 |
| 2024-08-05 | 6.48 | $5.50 | 26243 |
| 2024-08-02 | 6.58 | $5.85 | 37573 |
| 2024-08-01 | 6.66 | $6.44 | 11807 |
| 2024-07-31 | 6.68 | $6.36 | 8879 |
| 2024-07-30 | 6.71 | $6.23 | 21670 |
| 2024-07-29 | 6.76 | $6.38 | 12469 |
| 2024-07-26 | 6.81 | $6.60 | 5460 |
| 2024-07-25 | 6.83 | $6.48 | 11927 |
| 2024-07-24 | 6.86 | $6.60 | 9295 |
| 2024-07-23 | 6.89 | $6.70 | 8997 |
| 2024-07-22 | 6.91 | $6.56 | 6691 |
| 2024-07-19 | 6.95 | $6.51 | 6590 |
| 2024-07-18 | 6.99 | $6.64 | 10291 |
| 2024-07-17 | 7.03 | $6.72 | 32924 |
| 2024-07-16 | 7.06 | $6.96 | 20061 |
| 2024-07-15 | 7.08 | $6.74 | 48101 |
| 2024-07-12 | 7.11 | $7.00 | 10560 |
| 2024-07-11 | 7.12 | $6.90 | 28316 |
| 2024-07-10 | 7.15 | $6.73 | 7034 |
| 2024-07-09 | 7.19 | $6.70 | 5544 |
| 2024-07-08 | 7.24 | $6.65 | 8020 |
| 2024-07-05 | 7.30 | $6.70 | 12084 |
| 2024-07-03 | 7.37 | $6.81 | 16064 |
| 2024-07-02 | 7.42 | $6.83 | 11546 |
| 2024-07-01 | 7.49 | $7.03 | 8196 |
| 2024-06-28 | 7.54 | $6.90 | 13418 |
| 2024-06-27 | 7.60 | $7.10 | 9644 |
| 2024-06-26 | 7.65 | $7.12 | 6418 |
| 2024-06-25 | 7.71 | $7.13 | 8136 |
| 2024-06-24 | 7.77 | $7.35 | 7914 |
| 2024-06-21 | 7.82 | $7.38 | 11211 |
| 2024-06-20 | 7.86 | $7.34 | 5235 |
| 2024-06-18 | 7.92 | $7.33 | 18268 |
| 2024-06-17 | 7.98 | $7.60 | 8944 |
| 2024-06-14 | 8.02 | $7.79 | 8072 |
| 2024-06-13 | 8.04 | $7.93 | 11393 |
| 2024-06-12 | 8.06 | $7.80 | 10791 |
| 2024-06-11 | 8.08 | $7.80 | 10649 |
| 2024-06-10 | 8.11 | $7.64 | 5371 |
| 2024-06-07 | 8.16 | $7.79 | 4314 |
| 2024-06-06 | 8.20 | $7.79 | 5676 |
| 2024-06-05 | 8.24 | $7.73 | 8911 |
| 2024-06-04 | 8.30 | $7.80 | 13889 |
| 2024-06-03 | 8.35 | $7.95 | 6058 |
| 2024-05-31 | 8.39 | $7.91 | 9171 |
| 2024-05-30 | 8.44 | $7.78 | 7834 |
| 2024-05-29 | 8.51 | $7.65 | 13343 |
| 2024-05-28 | 8.60 | $7.90 | 11190 |
| 2024-05-24 | 8.68 | $7.95 | 12166 |
| 2024-05-23 | 8.76 | $7.90 | 20117 |
| 2024-05-22 | 8.85 | $8.05 | 17156 |
| 2024-05-21 | 8.93 | $8.20 | 16454 |
| 2024-05-20 | 9.01 | $8.46 | 12462 |
| 2024-05-17 | 9.06 | $8.30 | 86061 |
| 2024-05-16 | 9.14 | $8.60 | 47832 |
| 2024-05-15 | 9.20 | $8.90 | 53469 |
| 2024-05-14 | 9.23 | $9.40 | 37557 |
| 2024-05-13 | 9.22 | $9.24 | 28728 |
| 2024-05-10 | 9.21 | $9.25 | 9753 |
| 2024-05-09 | 9.21 | $9.35 | 12294 |
| 2024-05-08 | 9.19 | $9.33 | 11378 |
| 2024-05-07 | 9.18 | $9.30 | 12971 |
| 2024-05-06 | 9.17 | $9.30 | 13680 |
| 2024-05-03 | 9.15 | $9.21 | 5515 |
| 2024-05-02 | 9.15 | $9.15 | 12926 |
| 2024-05-01 | 9.15 | $8.91 | 34459 |
| 2024-04-30 | 9.17 | $9.70 | 71705 |
| 2024-04-29 | 9.12 | $8.30 | 7081 |
| 2024-04-26 | 9.20 | $8.21 | 7396 |
| 2024-04-25 | 9.31 | $8.46 | 21372 |
| 2024-04-24 | 9.40 | $8.85 | 14784 |
| 2024-04-23 | 9.45 | $9.10 | 8175 |
| 2024-04-22 | 9.49 | $9.01 | 8948 |
| 2024-04-19 | 9.54 | $9.00 | 7197 |
| 2024-04-18 | 9.60 | $9.20 | 7718 |
| 2024-04-17 | 9.64 | $9.30 | 4313 |
| 2024-04-16 | 9.68 | $9.31 | 9044 |
| 2024-04-15 | 9.72 | $9.60 | 17184 |
| 2024-04-12 | 9.73 | $9.48 | 13158 |
| 2024-04-11 | 9.76 | $9.78 | 19431 |
| 2024-04-10 | 9.75 | $9.99 | 9729 |
| 2024-04-09 | 9.73 | $10.40 | 9283 |
| 2024-04-08 | 9.66 | $10.10 | 22355 |
| 2024-04-05 | 9.61 | $9.90 | 21460 |
| 2024-04-04 | 9.58 | $10.70 | 41533 |
| 2024-04-03 | 9.46 | $11.70 | 34772 |
| 2024-04-02 | 9.23 | $10.10 | 18904 |
| 2024-04-01 | 9.13 | $10.10 | 25107 |
| 2024-03-28 | 9.03 | $10.80 | 34591 |
| 2024-03-27 | 8.85 | $10.40 | 28293 |
| 2024-03-26 | 8.68 | $9.81 | 76983 |
| 2024-03-25 | 8.56 | $9.00 | 22803 |
| 2024-03-22 | 8.52 | $9.29 | 31931 |
| 2024-03-21 | 8.44 | $8.30 | 8359 |
| 2024-03-20 | 8.45 | $8.26 | 10356 |
| 2024-03-19 | 8.47 | $8.30 | 9009 |
| 2024-03-18 | 8.49 | $7.97 | 32200 |
| 2024-03-15 | 8.54 | $7.86 | 66063 |
| 2024-03-14 | 8.62 | $8.15 | 12193 |
| 2024-03-13 | 8.67 | $8.30 | 6043 |
| 2024-03-12 | 8.70 | $8.20 | 4334 |
| 2024-03-11 | 8.76 | $8.28 | 9068 |
| 2024-03-08 | 8.81 | $8.20 | 8783 |
| 2024-03-07 | 8.87 | $8.30 | 13672 |
| 2024-03-06 | 8.93 | $8.66 | 3897 |
| 2024-03-05 | 8.96 | $8.42 | 14078 |
| 2024-03-04 | 9.02 | $8.52 | 16497 |
| 2024-03-01 | 9.07 | $9.20 | 25860 |
| 2024-02-29 | 9.06 | $9.03 | 23058 |
| 2024-02-28 | 9.06 | $8.60 | 14068 |
| 2024-02-27 | 9.11 | $8.70 | 14935 |
| 2024-02-26 | 9.15 | $8.80 | 12362 |
| 2024-02-23 | 9.19 | $8.90 | 8137 |
| 2024-02-22 | 9.22 | $8.95 | 10833 |
| 2024-02-21 | 9.24 | $8.99 | 12871 |
| 2024-02-20 | 9.27 | $8.83 | 9681 |
| 2024-02-16 | 9.32 | $9.01 | 17603 |
| 2024-02-15 | 9.35 | $8.85 | 16084 |
| 2024-02-14 | 9.40 | $9.00 | 18177 |
| 2024-02-13 | 9.44 | $8.80 | 14608 |
| 2024-02-12 | 9.51 | $9.10 | 43735 |
| 2024-02-09 | 9.55 | $9.00 | 25341 |
| 2024-02-08 | 9.61 | $9.39 | 21412 |
| 2024-02-07 | 9.64 | $9.32 | 24702 |
| 2024-02-06 | 9.67 | $10.00 | 16189 |
| 2024-02-05 | 9.63 | $9.50 | 12064 |
| 2024-02-02 | 9.65 | $9.80 | 12433 |
| 2024-02-01 | 9.63 | $10.00 | 34305 |
| 2024-01-31 | 9.59 | $9.90 | 13108 |
| 2024-01-30 | 9.56 | $10.20 | 14984 |
| 2024-01-29 | 9.49 | $10.40 | 16722 |
| 2024-01-26 | 9.40 | $10.00 | 16040 |
| 2024-01-25 | 9.34 | $10.00 | 79909 |
| 2024-01-24 | 9.27 | $9.35 | 9028 |
| 2024-01-23 | 9.26 | $9.60 | 7298 |
| 2024-01-22 | 9.22 | $9.22 | 10278 |
| 2024-01-19 | 9.22 | $9.30 | 8668 |
| 2024-01-18 | 9.21 | $9.20 | 5016 |
| 2024-01-17 | 9.21 | $9.50 | 10164 |
| 2024-01-16 | 9.18 | $9.60 | 30636 |
| 2024-01-12 | 9.14 | $9.40 | 10630 |
| 2024-01-11 | 9.11 | $8.90 | 5008 |
| 2024-01-10 | 9.13 | $9.14 | 5257 |
| 2024-01-09 | 9.13 | $9.11 | 2869 |
| 2024-01-08 | 9.14 | $9.29 | 9953 |
| 2024-01-05 | 9.12 | $9.06 | 8547 |
| 2024-01-04 | 9.13 | $9.10 | 10234 |
| 2024-01-03 | 9.13 | $9.15 | 14676 |
| 2024-01-02 | 9.13 | $9.75 | 35412 |
| 2023-12-29 | 9.06 | $9.18 | 17118 |
| 2023-12-28 | 9.05 | $8.99 | 13986 |
| 2023-12-27 | 9.05 | $9.15 | 19971 |
| 2023-12-26 | 9.04 | $9.30 | 40660 |
| 2023-12-22 | 9.02 | $8.71 | 30368 |
| 2023-12-21 | 9.05 | $8.49 | 11555 |
| 2023-12-20 | 9.11 | $8.52 | 9626 |
| 2023-12-19 | 9.17 | $8.31 | 23828 |
| 2023-12-18 | 9.26 | $8.25 | 33002 |
| 2023-12-15 | 9.37 | $8.83 | 16569 |
| 2023-12-14 | 9.42 | $8.70 | 48965 |
| 2023-12-13 | 9.50 | $9.45 | 23717 |
| 2023-12-12 | 9.51 | $9.40 | 14475 |
| 2023-12-11 | 9.52 | $10.30 | 26302 |
| 2023-12-08 | 9.43 | $10.70 | 28582 |
| 2023-12-07 | 9.30 | $9.92 | 10053 |
| 2023-12-06 | 9.24 | $10.00 | 27038 |
| 2023-12-05 | 9.16 | $9.63 | 43453 |
| 2023-12-04 | 9.11 | $9.40 | 50436 |
| 2023-12-01 | 9.08 | $8.20 | 50908 |
| 2023-11-30 | 9.17 | $8.53 | 19957 |
| 2023-11-29 | 9.23 | $9.38 | 12741 |
| 2023-11-28 | 9.22 | $8.81 | 7671 |
| 2023-11-27 | 9.26 | $9.10 | 10772 |
| 2023-11-24 | 9.28 | $8.74 | 5103 |
| 2023-11-22 | 9.34 | $9.04 | 10554 |
| 2023-11-21 | 9.37 | $8.75 | 19860 |
| 2023-11-20 | 9.43 | $9.30 | 17921 |
| 2023-11-17 | 9.45 | $9.14 | 26257 |
| 2023-11-16 | 9.48 | $8.73 | 17786 |
| 2023-11-15 | 9.56 | $8.73 | 23654 |
| 2023-11-14 | 9.64 | $8.50 | 21082 |
| 2023-11-13 | 9.76 | $8.33 | 25307 |
| 2023-11-10 | 9.91 | $8.87 | 24136 |
| 2023-11-09 | 10.02 | $8.00 | 38633 |
| 2023-11-08 | 10.24 | $8.50 | 51585 |
| 2023-11-07 | 10.42 | $10.00 | 15355 |
| 2023-11-06 | 10.47 | $10.70 | 7455 |
| 2023-11-03 | 10.44 | $10.70 | 20788 |
| 2023-11-02 | 10.41 | $9.80 | 15685 |
| 2023-11-01 | 10.48 | $9.61 | 12261 |
| 2023-10-31 | 10.57 | $9.98 | 5877 |
| 2023-10-30 | 10.63 | $9.65 | 8376 |
| 2023-10-27 | 10.73 | $10.30 | 22493 |
| 2023-10-26 | 10.78 | $9.61 | 29248 |
| 2023-10-25 | 10.90 | $10.10 | 15289 |
| 2023-10-24 | 10.99 | $10.80 | 13508 |
| 2023-10-23 | 11.01 | $9.89 | 15900 |
| 2023-10-20 | 11.12 | $9.70 | 19900 |
| 2023-10-19 | 11.27 | $10.10 | 19679 |
| 2023-10-18 | 11.40 | $10.70 | 11404 |
| 2023-10-17 | 11.47 | $11.50 | 12985 |
| 2023-10-16 | 11.47 | $11.40 | 12518 |
| 2023-10-13 | 11.48 | $11.00 | 18748 |
| 2023-10-12 | 11.53 | $11.00 | 8179 |
| 2023-10-11 | 11.58 | $11.20 | 16097 |
| 2023-10-10 | 11.62 | $11.00 | 8256 |
| 2023-10-09 | 11.69 | $11.20 | 26777 |
| 2023-10-06 | 11.74 | $10.70 | 10675 |
| 2023-10-05 | 11.85 | $10.30 | 20633 |
| 2023-10-04 | 12.01 | $10.30 | 18289 |
| 2023-10-03 | 12.19 | $10.60 | 21468 |
| 2023-10-02 | 12.36 | $11.70 | 20726 |
| 2023-09-29 | 12.43 | $12.20 | 11300 |
| 2023-09-28 | 12.45 | $12.40 | 16161 |
| 2023-09-27 | 12.46 | $12.50 | 19339 |
| 2023-09-26 | 12.45 | $12.00 | 16926 |
| 2023-09-25 | 12.50 | $12.50 | 29343 |
| 2023-09-22 | 12.50 | $12.20 | 24842 |
| 2023-09-21 | 12.53 | $12.40 | 22050 |
| 2023-09-20 | 12.54 | $13.40 | 18679 |
| 2023-09-19 | 12.45 | $13.70 | 28311 |
| 2023-09-18 | 12.32 | $14.50 | 40270 |
| 2023-09-15 | 12.09 | $16.00 | 91698 |
| 2023-09-14 | 11.68 | $13.20 | 19955 |
| 2023-09-13 | 11.52 | $12.70 | 14413 |
| 2023-09-12 | 11.40 | $12.60 | 41917 |
| 2023-09-11 | 11.27 | $14.20 | 92031 |
| 2023-09-08 | 10.96 | $11.90 | 30164 |
| 2023-09-07 | 10.86 | $11.50 | 32979 |
| 2023-09-06 | 10.80 | $11.20 | 124466 |
| 2023-09-05 | 10.75 | $13.10 | 43348 |
| 2023-09-01 | 10.51 | $11.80 | 64519 |
| 2023-08-31 | 10.37 | $12.50 | 171653 |
| 2023-08-30 | 10.15 | $10.40 | 26236 |
| 2023-08-29 | 10.12 | $9.50 | 7190 |
| 2023-08-28 | 10.19 | $9.23 | 6342 |
| 2023-08-25 | 10.29 | $9.00 | 18995 |
| 2023-08-24 | 10.42 | $9.16 | 13935 |
| 2023-08-23 | 10.55 | $9.90 | 10242 |
| 2023-08-22 | 10.62 | $9.90 | 12679 |
| 2023-08-21 | 10.70 | $10.20 | 11960 |
| 2023-08-18 | 10.75 | $11.40 | 30262 |
| 2023-08-17 | 10.68 | $10.80 | 26003 |
| 2023-08-16 | 10.67 | $10.30 | 24266 |
| 2023-08-15 | 10.71 | $10.20 | 12217 |
| 2023-08-14 | 10.77 | $9.62 | 20534 |
| 2023-08-11 | 10.89 | $10.20 | 13637 |
| 2023-08-10 | 10.96 | $9.59 | 38632 |
| 2023-08-09 | 11.10 | $10.50 | 34536 |
| 2023-08-08 | 11.17 | $12.40 | 23397 |
| 2023-08-07 | 11.04 | $12.10 | 24995 |
| 2023-08-04 | 10.92 | $12.20 | 27339 |
| 2023-08-03 | 10.79 | $12.30 | 47513 |
| 2023-08-02 | 10.63 | $10.20 | 31228 |
| 2023-08-01 | 10.67 | $11.30 | 11699 |
| 2023-07-31 | 10.61 | $11.70 | 12163 |
| 2023-07-28 | 10.49 | $11.10 | 8403 |
| 2023-07-27 | 10.43 | $10.70 | 16048 |
| 2023-07-26 | 10.40 | $11.90 | 16870 |
| 2023-07-25 | 10.24 | $11.80 | 28761 |
| 2023-07-24 | 10.08 | $11.30 | 19291 |
| 2023-07-21 | 9.95 | $11.70 | 35469 |
| 2023-07-20 | 9.77 | $11.70 | 78449 |
| 2023-07-19 | 9.57 | $11.80 | 50204 |
| 2023-07-18 | 9.33 | $9.90 | 26097 |
| 2023-07-17 | 9.27 | $10.80 | 30080 |
| 2023-07-14 | 9.11 | $9.70 | 34117 |
| 2023-07-13 | 9.05 | $10.20 | 67346 |
| 2023-07-12 | 8.93 | $9.18 | 29451 |
| 2023-07-11 | 8.90 | $9.20 | 33564 |
| 2023-07-10 | 8.87 | $9.00 | 23545 |
| 2023-07-07 | 8.85 | $8.46 | 32758 |
| 2023-07-06 | 8.89 | $7.50 | 62659 |
| 2023-07-05 | 9.04 | $8.22 | 27085 |
| 2023-07-03 | 9.13 | $8.29 | 40738 |
| 2023-06-30 | 9.21 | $7.82 | 29944 |
| 2023-06-29 | 9.36 | $8.13 | 59011 |
| 2023-06-28 | 9.49 | $8.00 | 112154 |
| 2023-06-27 | 9.65 | $7.30 | 169354 |
| 2023-06-26 | 9.90 | $8.99 | 54050 |
| 2023-06-23 | 9.99 | $9.38 | 477554 |
| 2023-06-22 | 10.06 | $10.30 | 47666 |
| 2023-06-21 | 10.03 | $9.56 | 194590 |
| 2023-06-20 | 10.08 | $9.34 | 95721 |
| 2023-06-16 | 10.16 | $10.30 | 165052 |
| 2023-06-15 | 10.14 | $9.34 | 71361 |
| 2023-06-14 | 10.23 | $9.98 | 42911 |
| 2023-06-13 | 10.25 | $9.50 | 41342 |
| 2023-06-12 | 10.33 | $9.01 | 90495 |
| 2023-06-09 | 10.47 | $9.83 | 36232 |
| 2023-06-08 | 10.54 | $9.47 | 26047 |
| 2023-06-07 | 10.65 | $9.88 | 41874 |
| 2023-06-06 | 10.73 | $10.10 | 56208 |
| 2023-06-05 | 10.80 | $9.58 | 65032 |
| 2023-06-02 | 10.93 | $9.45 | 34688 |
| 2023-06-01 | 11.08 | $9.07 | 26948 |
| 2023-05-31 | 11.29 | $9.17 | 52487 |
| 2023-05-30 | 11.52 | $9.41 | 63710 |
| 2023-05-26 | 11.74 | $9.77 | 29754 |
| 2023-05-25 | 11.94 | $9.86 | 29644 |
| 2023-05-24 | 12.16 | $10.30 | 35547 |
| 2023-05-23 | 12.36 | $11.10 | 38318 |
| 2023-05-22 | 12.49 | $11.60 | 41746 |
| 2023-05-19 | 12.59 | $11.40 | 32732 |
| 2023-05-18 | 12.71 | $11.30 | 52502 |
| 2023-05-17 | 12.86 | $10.20 | 21513 |
| 2023-05-16 | 13.14 | $9.78 | 65311 |
| 2023-05-15 | 13.49 | $10.80 | 36161 |
| 2023-05-12 | 13.78 | $11.10 | 32539 |
| 2023-05-11 | 14.06 | $11.60 | 48560 |
| 2023-05-10 | 14.32 | $13.30 | 58530 |
| 2023-05-09 | 14.43 | $12.70 | 73797 |
| 2023-05-08 | 14.61 | $12.90 | 44212 |
| 2023-05-05 | 14.79 | $13.60 | 35176 |
| 2023-05-04 | 14.91 | $12.60 | 57078 |
| 2023-05-03 | 15.16 | $13.10 | 62539 |
| 2023-05-02 | 15.37 | $14.10 | 17491 |
| 2023-05-01 | 15.51 | $14.30 | 39138 |
| 2023-04-28 | 15.63 | $15.70 | 22747 |
| 2023-04-27 | 15.63 | $14.90 | 29076 |
| 2023-04-26 | 15.70 | $14.10 | 16905 |
| 2023-04-25 | 15.87 | $14.60 | 26809 |
| 2023-04-24 | 16.00 | $14.10 | 31274 |
| 2023-04-21 | 16.20 | $15.20 | 23425 |
| 2023-04-20 | 16.31 | $15.60 | 16077 |
| 2023-04-19 | 16.39 | $16.80 | 20622 |
| 2023-04-18 | 16.34 | $16.80 | 14207 |
| 2023-04-17 | 16.29 | $16.60 | 38497 |
| 2023-04-14 | 16.26 | $15.30 | 14646 |
| 2023-04-13 | 16.36 | $15.70 | 16472 |
| 2023-04-12 | 16.43 | $15.30 | 25898 |
| 2023-04-11 | 16.55 | $15.30 | 27016 |
| 2023-04-10 | 16.68 | $15.40 | 33404 |
| 2023-04-06 | 16.82 | $14.20 | 25219 |
| 2023-04-05 | 17.09 | $14.30 | 40322 |
| 2023-04-04 | 17.39 | $15.60 | 43580 |
| 2023-04-03 | 17.58 | $16.90 | 24897 |
| 2023-03-31 | 17.65 | $17.30 | 24556 |
| 2023-03-30 | 17.68 | $18.00 | 17710 |
| 2023-03-29 | 17.65 | $17.60 | 24119 |
| 2023-03-28 | 17.66 | $16.80 | 29688 |
| 2023-03-27 | 17.75 | $17.10 | 15531 |
| 2023-03-24 | 17.81 | $17.70 | 30080 |
| 2023-03-23 | 17.83 | $16.90 | 22351 |
| 2023-03-22 | 17.92 | $18.00 | 27979 |
| 2023-03-21 | 17.91 | $18.70 | 25259 |
| 2023-03-20 | 17.83 | $16.90 | 28509 |
| 2023-03-17 | 17.93 | $17.20 | 112600 |
| 2023-03-16 | 18.01 | $19.20 | 45219 |
| 2023-03-15 | 17.88 | $19.80 | 74865 |
| 2023-03-14 | 17.68 | $17.90 | 50874 |
| 2023-03-13 | 17.66 | $17.20 | 53645 |
| 2023-03-10 | 17.70 | $17.50 | 166323 |
| 2023-03-09 | 17.72 | $15.50 | 74339 |
| 2023-03-08 | 17.96 | $15.10 | 69428 |
| 2023-03-07 | 18.26 | $15.80 | 91166 |
| 2023-03-06 | 18.52 | $15.20 | 60722 |
| 2023-03-03 | 18.87 | $17.00 | 57989 |
| 2023-03-02 | 19.07 | $16.20 | 42990 |
| 2023-03-01 | 19.37 | $16.50 | 55613 |
| 2023-02-28 | 19.67 | $19.20 | 54190 |
| 2023-02-27 | 19.72 | $20.90 | 30881 |
| 2023-02-24 | 19.59 | $20.00 | 38386 |
| 2023-02-23 | 19.55 | $20.20 | 23801 |
| 2023-02-22 | 19.48 | $20.50 | 24506 |
| 2023-02-21 | 19.37 | $19.60 | 35513 |
| 2023-02-17 | 19.35 | $20.20 | 39350 |
| 2023-02-16 | 19.26 | $21.50 | 51431 |
| 2023-02-15 | 19.03 | $22.10 | 56155 |
| 2023-02-14 | 18.70 | $19.30 | 36593 |
| 2023-02-13 | 18.64 | $18.30 | 63002 |
| 2023-02-10 | 18.68 | $17.50 | 103351 |
| 2023-02-09 | 18.80 | $19.10 | 59137 |
| 2023-02-08 | 18.77 | $19.60 | 24257 |
| 2023-02-07 | 18.68 | $20.60 | 60754 |
| 2023-02-06 | 18.48 | $21.10 | 148660 |
| 2023-02-03 | 18.20 | $22.00 | 70844 |
| 2023-02-02 | 17.80 | $21.70 | 94975 |
| 2023-02-01 | 17.39 | $20.40 | 93940 |
| 2023-01-31 | 17.07 | $18.70 | 32022 |
| 2023-01-30 | 16.90 | $17.40 | 37054 |
| 2023-01-27 | 16.85 | $18.50 | 48365 |
| 2023-01-26 | 16.68 | $17.50 | 25663 |
| 2023-01-25 | 16.59 | $18.00 | 39610 |
| 2023-01-24 | 16.44 | $17.50 | 26110 |
| 2023-01-23 | 16.33 | $17.90 | 45316 |
| 2023-01-20 | 16.17 | $17.10 | 43748 |
| 2023-01-19 | 16.07 | $15.60 | 51966 |
| 2023-01-18 | 16.12 | $16.50 | 83919 |
| 2023-01-17 | 16.08 | $17.50 | 109422 |
| 2023-01-13 | 15.93 | $16.90 | 141780 |
| 2023-01-12 | 15.82 | $14.90 | 118996 |
| 2023-01-11 | 15.92 | $13.00 | 152539 |
| 2023-01-10 | 16.23 | $12.00 | 66720 |
| 2023-01-09 | 16.68 | $12.30 | 86957 |
| 2023-01-06 | 17.14 | $12.60 | 76684 |
| 2023-01-05 | 17.61 | $13.50 | 72860 |
| 2023-01-04 | 18.05 | $15.30 | 39948 |
| 2023-01-03 | 18.34 | $15.40 | 93743 |
| 2022-12-30 | 18.64 | $15.50 | 123458 |
| 2022-12-29 | 18.98 | $16.30 | 138536 |
| 2022-12-28 | 19.26 | $14.70 | 87453 |
| 2022-12-27 | 19.74 | $15.10 | 61898 |
| 2022-12-23 | 20.22 | $16.10 | 33983 |
| 2022-12-22 | 20.66 | $16.00 | 60235 |
| 2022-12-21 | 21.15 | $15.90 | 61220 |
| 2022-12-20 | 21.70 | $16.40 | 58273 |
| 2022-12-19 | 22.26 | $16.90 | 85727 |
| 2022-12-16 | 22.82 | $18.40 | 75873 |
| 2022-12-15 | 23.29 | $18.00 | 60739 |
| 2022-12-14 | 23.85 | $18.20 | 93153 |
| 2022-12-13 | 24.44 | $19.30 | 149557 |
| 2022-12-12 | 24.98 | $21.10 | 55411 |
| 2022-12-09 | 25.39 | $22.90 | 95890 |
| 2022-12-08 | 25.65 | $24.30 | 115036 |
| 2022-12-07 | 25.79 | $21.60 | 106837 |
| 2022-12-06 | 26.24 | $24.20 | 122876 |
| 2022-12-05 | 26.45 | $30.40 | 160484 |
| 2022-12-02 | 26.03 | $30.40 | 133342 |
| 2022-12-01 | 25.57 | $28.20 | 140439 |
| 2022-11-30 | 25.30 | $25.10 | 105784 |
| 2022-11-29 | 25.32 | $23.80 | 42398 |
| 2022-11-28 | 25.48 | $23.90 | 53479 |
| 2022-11-25 | 25.65 | $26.20 | 20990 |
| 2022-11-23 | 25.59 | $26.80 | 41122 |
| 2022-11-22 | 25.46 | $26.10 | 41394 |
| 2022-11-21 | 25.39 | $25.70 | 45502 |
| 2022-11-18 | 25.36 | $25.30 | 61009 |
| 2022-11-17 | 25.37 | $26.20 | 51149 |
| 2022-11-16 | 25.28 | $26.60 | 96757 |
| 2022-11-15 | 25.14 | $30.70 | 111066 |
| 2022-11-14 | 24.55 | $27.90 | 109005 |
| 2022-11-11 | 24.20 | $26.40 | 116176 |
| 2022-11-10 | 23.97 | $25.20 | 152589 |
| 2022-11-09 | 23.84 | $20.70 | 153452 |
| 2022-11-08 | 24.17 | $23.30 | 214199 |
| 2022-11-07 | 24.26 | $21.40 | 283607 |
| 2022-11-04 | 24.56 | $24.20 | 77664 |
| 2022-11-03 | 24.60 | $26.40 | 82992 |
| 2022-11-02 | 24.41 | $25.10 | 82188 |
| 2022-11-01 | 24.34 | $27.50 | 233087 |
| 2022-10-31 | 24.01 | $25.80 | 70135 |
| 2022-10-28 | 23.82 | $25.10 | 30905 |
| 2022-10-27 | 23.68 | $24.80 | 32178 |
| 2022-10-26 | 23.57 | $25.30 | 64010 |
| 2022-10-25 | 23.38 | $24.90 | 92031 |
| 2022-10-24 | 23.22 | $21.20 | 41273 |
| 2022-10-21 | 23.44 | $23.00 | 56221 |
| 2022-10-20 | 23.48 | $22.80 | 36263 |
| 2022-10-19 | 23.56 | $22.60 | 40320 |
| 2022-10-18 | 23.66 | $23.80 | 38042 |
| 2022-10-17 | 23.64 | $24.30 | 66744 |
| 2022-10-14 | 23.57 | $23.10 | 92690 |
| 2022-10-13 | 23.62 | $24.70 | 74229 |
| 2022-10-12 | 23.51 | $23.50 | 61704 |
| 2022-10-11 | 23.51 | $22.30 | 73501 |
| 2022-10-10 | 23.64 | $22.10 | 97771 |
| 2022-10-07 | 23.80 | $23.40 | 331933 |
| 2022-10-06 | 23.84 | $22.10 | 226865 |
| 2022-10-05 | 24.02 | $19.70 | 53917 |
| 2022-10-04 | 24.48 | $21.00 | 66156 |
| 2022-10-03 | 24.85 | $19.70 | 52265 |
| 2022-09-30 | 25.39 | $19.40 | 80445 |
| 2022-09-29 | 26.02 | $19.90 | 113074 |
| 2022-09-28 | 26.66 | $21.30 | 142390 |
| 2022-09-27 | 27.23 | $20.10 | 132166 |
| 2022-09-26 | 27.98 | $21.50 | 50479 |
| 2022-09-23 | 28.66 | $21.90 | 86713 |
| 2022-09-22 | 29.37 | $24.10 | 49918 |
| 2022-09-21 | 29.92 | $25.00 | 71995 |
| 2022-09-20 | 30.44 | $25.50 | 81439 |
| 2022-09-19 | 30.96 | $26.80 | 72580 |
| 2022-09-16 | 31.40 | $27.40 | 126937 |
| 2022-09-15 | 31.82 | $28.30 | 60289 |
| 2022-09-14 | 32.19 | $28.50 | 59765 |
| 2022-09-13 | 32.58 | $28.50 | 78354 |
| 2022-09-12 | 33.01 | $30.00 | 78079 |
| 2022-09-09 | 33.33 | $30.80 | 46070 |
| 2022-09-08 | 33.59 | $30.30 | 46649 |
| 2022-09-07 | 33.94 | $29.30 | 67633 |
| 2022-09-06 | 34.43 | $28.60 | 50164 |
| 2022-09-02 | 35.04 | $30.00 | 58010 |
| 2022-09-01 | 35.57 | $31.10 | 64303 |
| 2022-08-31 | 36.04 | $34.00 | 55000 |
| 2022-08-30 | 36.26 | $33.70 | 54621 |
| 2022-08-29 | 36.52 | $34.10 | 97009 |
| 2022-08-26 | 36.78 | $34.80 | 63805 |
| 2022-08-25 | 36.99 | $37.80 | 95878 |
| 2022-08-24 | 36.90 | $33.00 | 122622 |
| 2022-08-23 | 37.31 | $32.00 | 84387 |
| 2022-08-22 | 37.87 | $36.10 | 111468 |
| 2022-08-19 | 38.06 | $42.50 | 148661 |
| 2022-08-18 | 37.59 | $44.70 | 117634 |
| 2022-08-17 | 36.84 | $47.50 | 137989 |
| 2022-08-16 | 35.72 | $46.40 | 123735 |
| 2022-08-15 | 34.60 | $41.20 | 325485 |
| 2022-08-12 | 33.90 | $38.50 | 144429 |
| 2022-08-11 | 33.42 | $40.70 | 240779 |
| 2022-08-10 | 32.65 | $33.70 | 81732 |
| 2022-08-09 | 32.54 | $26.90 | 78637 |
| 2022-08-08 | 33.14 | $29.50 | 99287 |
| 2022-08-05 | 33.52 | $27.40 | 73872 |
| 2022-08-04 | 34.16 | $27.90 | 89532 |
| 2022-08-03 | 34.82 | $28.50 | 418035 |
| 2022-08-02 | 35.49 | $32.70 | 81777 |
| 2022-08-01 | 35.78 | $32.10 | 50954 |
| 2022-07-29 | 36.17 | $32.30 | 43678 |
| 2022-07-28 | 36.58 | $33.50 | 33052 |
| 2022-07-27 | 36.90 | $33.70 | 33895 |
| 2022-07-26 | 37.24 | $33.60 | 36027 |
| 2022-07-25 | 37.62 | $36.60 | 40227 |
| 2022-07-22 | 37.73 | $37.10 | 62972 |
| 2022-07-21 | 37.79 | $39.00 | 47856 |
| 2022-07-20 | 37.66 | $38.00 | 131105 |
| 2022-07-19 | 37.63 | $35.40 | 61506 |
| 2022-07-18 | 37.86 | $32.00 | 55402 |
| 2022-07-15 | 38.48 | $32.20 | 54512 |
| 2022-07-14 | 39.14 | $30.90 | 90149 |
| 2022-07-13 | 40.01 | $31.20 | 55201 |
| 2022-07-12 | 40.94 | $32.10 | 60894 |
| 2022-07-11 | 41.87 | $32.70 | 56664 |
| 2022-07-08 | 42.83 | $35.90 | 47645 |
| 2022-07-07 | 43.56 | $37.40 | 48290 |
| 2022-07-06 | 44.21 | $35.90 | 57542 |
| 2022-07-05 | 45.09 | $36.40 | 160229 |
| 2022-07-01 | 46.00 | $34.80 | 104313 |
| 2022-06-30 | 47.18 | $34.80 | 64232 |
| 2022-06-29 | 48.48 | $37.10 | 68051 |
| 2022-06-28 | 49.68 | $37.90 | 72200 |
| 2022-06-27 | 50.92 | $39.90 | 63222 |
| 2022-06-24 | 52.08 | $41.20 | 207667 |
| 2022-06-23 | 53.23 | $41.60 | 77693 |
| 2022-06-22 | 54.45 | $40.90 | 66361 |
| 2022-06-21 | 55.88 | $42.60 | 97116 |
| 2022-06-17 | 57.27 | $40.50 | 219705 |
| 2022-06-16 | 59.04 | $39.80 | 110620 |
| 2022-06-15 | 61.06 | $42.90 | 189450 |
| 2022-06-14 | 62.98 | $44.30 | 77962 |
| 2022-06-13 | 64.94 | $44.50 | 117056 |
| 2022-06-10 | 67.09 | $49.60 | 98052 |
| 2022-06-09 | 68.94 | $51.80 | 111203 |
| 2022-06-08 | 70.74 | $56.50 | 112026 |
| 2022-06-07 | 72.24 | $63.50 | 53115 |
| 2022-06-06 | 73.16 | $63.70 | 43555 |
| 2022-06-03 | 74.15 | $62.40 | 43454 |
| 2022-06-02 | 75.39 | $70.70 | 36167 |
| 2022-06-01 | 75.89 | $65.20 | 37125 |
| 2022-05-31 | 77.01 | $68.90 | 41471 |
| 2022-05-27 | 77.86 | $71.70 | 48263 |
| 2022-05-26 | 78.51 | $67.30 | 45693 |
| 2022-05-25 | 79.69 | $65.40 | 53114 |
| 2022-05-24 | 81.20 | $61.20 | 63433 |
| 2022-05-23 | 83.30 | $65.80 | 61259 |
| 2022-05-20 | 85.15 | $66.30 | 58016 |
| 2022-05-19 | 87.13 | $69.50 | 51256 |
| 2022-05-18 | 88.98 | $67.70 | 54516 |
| 2022-05-17 | 91.23 | $76.10 | 42029 |
| 2022-05-16 | 92.82 | $75.10 | 52023 |
| 2022-05-13 | 94.68 | $80.40 | 136347 |
| 2022-05-12 | 96.19 | $68.50 | 91876 |
| 2022-05-11 | 99.10 | $62.50 | 138857 |
| 2022-05-10 | 102.95 | $76.30 | 67494 |
| 2022-05-09 | 105.76 | $78.90 | 61234 |
| 2022-05-06 | 108.59 | $84.90 | 78297 |
| 2022-05-05 | 111.08 | $86.40 | 82145 |
| 2022-05-04 | 113.68 | $96.30 | 91117 |
| 2022-05-03 | 115.51 | $94.90 | 38278 |
| 2022-05-02 | 117.67 | $98.00 | 61782 |
| 2022-04-29 | 119.75 | $95.50 | 41514 |
| 2022-04-28 | 122.30 | $100.10 | 50859 |
| 2022-04-27 | 124.63 | $97.50 | 36971 |
| 2022-04-26 | 127.49 | $101.00 | 34161 |
| 2022-04-25 | 130.28 | $110.20 | 49786 |
| 2022-04-22 | 132.39 | $107.90 | 38065 |
| 2022-04-21 | 134.97 | $112.00 | 39353 |
| 2022-04-20 | 137.39 | $116.80 | 25832 |
| 2022-04-19 | 139.56 | $121.50 | 40945 |
| 2022-04-18 | 141.46 | $118.30 | 40957 |
| 2022-04-14 | 143.90 | $123.10 | 42325 |
| 2022-04-13 | 146.08 | $129.50 | 34474 |
| 2022-04-12 | 147.83 | $128.60 | 37758 |
| 2022-04-11 | 149.85 | $130.70 | 40229 |
| 2022-04-08 | 151.87 | $131.20 | 32586 |
| 2022-04-07 | 154.05 | $135.80 | 20485 |
| 2022-04-06 | 155.97 | $138.20 | 37650 |
| 2022-04-05 | 157.84 | $145.50 | 31523 |
| 2022-04-04 | 159.14 | $156.90 | 35395 |
| 2022-04-01 | 159.37 | $151.60 | 43415 |
| 2022-03-31 | 160.19 | $151.50 | 56899 |
| 2022-03-30 | 161.10 | $161.70 | 28398 |
| 2022-03-29 | 161.04 | $168.10 | 51499 |
| 2022-03-28 | 160.30 | $155.20 | 52194 |
| 2022-03-25 | 160.83 | $162.70 | 63959 |
| 2022-03-24 | 160.64 | $165.10 | 60370 |
| 2022-03-23 | 160.17 | $157.40 | 32413 |
| 2022-03-22 | 160.46 | $163.90 | 33433 |
| 2022-03-21 | 160.10 | $157.70 | 47059 |
| 2022-03-18 | 160.35 | $170.20 | 86559 |
| 2022-03-17 | 159.31 | $158.40 | 57775 |
| 2022-03-16 | 159.41 | $148.70 | 62250 |
| 2022-03-15 | 160.54 | $140.00 | 99011 |
| 2022-03-14 | 162.70 | $127.50 | 62368 |
| 2022-03-11 | 166.40 | $131.30 | 49274 |
| 2022-03-10 | 170.10 | $136.00 | 37067 |
| 2022-03-09 | 173.69 | $143.00 | 39727 |
| 2022-03-08 | 176.92 | $139.80 | 74073 |
| 2022-03-07 | 180.82 | $130.20 | 116268 |
| 2022-03-04 | 186.15 | $144.70 | 87463 |
| 2022-03-03 | 190.51 | $151.60 | 96635 |
| 2022-03-02 | 194.61 | $172.40 | 120368 |
| 2022-03-01 | 196.95 | $188.70 | 49908 |
| 2022-02-28 | 197.82 | $202.50 | 69543 |
| 2022-02-25 | 197.32 | $200.40 | 41043 |
| 2022-02-24 | 197.00 | $198.20 | 54444 |
| 2022-02-23 | 196.87 | $181.40 | 37751 |
| 2022-02-22 | 198.50 | $186.70 | 39117 |
| 2022-02-18 | 199.75 | $184.80 | 53941 |
| 2022-02-17 | 201.32 | $194.60 | 40056 |
| 2022-02-16 | 202.03 | $207.70 | 32763 |
| 2022-02-15 | 201.43 | $206.90 | 31024 |
| 2022-02-14 | 200.85 | $193.50 | 44607 |
| 2022-02-11 | 201.63 | $193.90 | 77844 |
| 2022-02-10 | 202.44 | $194.20 | 47437 |
| 2022-02-09 | 203.31 | $197.70 | 41572 |
| 2022-02-08 | 203.90 | $194.20 | 48262 |
| 2022-02-07 | 204.92 | $188.60 | 45002 |
| 2022-02-04 | 206.64 | $180.10 | 40096 |
| 2022-02-03 | 209.43 | $176.50 | 37750 |
| 2022-02-02 | 212.90 | $193.40 | 75602 |
| 2022-02-01 | 214.95 | $206.40 | 59838 |
| 2022-01-31 | 215.85 | $196.10 | 44819 |
| 2022-01-28 | 217.93 | $178.10 | 54964 |
| 2022-01-27 | 222.12 | $173.70 | 60419 |
| 2022-01-26 | 227.22 | $183.00 | 66154 |
| 2022-01-25 | 231.87 | $194.90 | 63890 |
| 2022-01-24 | 235.77 | $198.30 | 71356 |
| 2022-01-21 | 239.71 | $189.60 | 72166 |
| 2022-01-20 | 244.98 | $204.30 | 63894 |
| 2022-01-19 | 249.27 | $211.10 | 46925 |
| 2022-01-18 | 253.28 | $216.30 | 47736 |
| 2022-01-14 | 257.18 | $229.20 | 47761 |
| 2022-01-13 | 260.12 | $233.70 | 42760 |
| 2022-01-12 | 262.90 | $236.70 | 53307 |
| 2022-01-11 | 265.66 | $254.00 | 63523 |
| 2022-01-10 | 266.89 | $241.70 | 92009 |
| 2022-01-07 | 269.54 | $235.70 | 122383 |
| 2022-01-06 | 273.10 | $226.20 | 76586 |
| 2022-01-05 | 278.04 | $227.10 | 241707 |
| 2022-01-04 | 283.40 | $248.20 | 72627 |
| 2022-01-03 | 287.11 | $284.70 | 34327 |
| 2021-12-31 | 287.36 | $282.90 | 28374 |
| 2021-12-30 | 287.83 | $285.60 | 37888 |
| 2021-12-29 | 288.07 | $272.70 | 31462 |
| 2021-12-28 | 289.68 | $276.90 | 29408 |
| 2021-12-27 | 291.03 | $278.70 | 21585 |
| 2021-12-23 | 292.33 | $283.20 | 28500 |
| 2021-12-22 | 293.29 | $274.30 | 25991 |
| 2021-12-21 | 295.29 | $272.90 | 53899 |
| 2021-12-20 | 297.64 | $255.10 | 44568 |
| 2021-12-17 | 302.12 | $269.50 | 76984 |
| 2021-12-16 | 305.56 | $253.80 | 42531 |
| 2021-12-15 | 311.00 | $260.40 | 48299 |
| 2021-12-14 | 316.33 | $255.20 | 46401 |
| 2021-12-13 | 322.77 | $270.50 | 56490 |
| 2021-12-10 | 328.27 | $279.00 | 41154 |
| 2021-12-09 | 333.45 | $289.00 | 31922 |
| 2021-12-08 | 338.13 | $302.40 | 41640 |
| 2021-12-07 | 341.89 | $294.50 | 49473 |
| 2021-12-06 | 346.88 | $290.00 | 68774 |
| 2021-12-03 | 352.87 | $291.50 | 97109 |
| 2021-12-02 | 359.33 | $293.00 | 64698 |
| 2021-12-01 | 366.31 | $292.20 | 121883 |
| 2021-11-30 | 374.11 | $330.00 | 82433 |
| 2021-11-29 | 378.76 | $348.90 | 44763 |
| 2021-11-26 | 381.90 | $359.70 | 29844 |
| 2021-11-24 | 384.24 | $364.60 | 27346 |
| 2021-11-23 | 386.30 | $362.90 | 49195 |
| 2021-11-22 | 388.77 | $366.40 | 61218 |
| 2021-11-19 | 391.12 | $389.90 | 29263 |
| 2021-11-18 | 391.25 | $386.50 | 76715 |
| 2021-11-17 | 391.75 | $412.40 | 34756 |
| 2021-11-16 | 389.57 | $430.70 | 53928 |
| 2021-11-15 | 385.24 | $433.90 | 62685 |
| 2021-11-12 | 380.12 | $436.60 | 93089 |
| 2021-11-11 | 374.18 | $407.20 | 60263 |
| 2021-11-10 | 370.70 | $388.80 | 57348 |
| 2021-11-09 | 368.80 | $401.60 | 67336 |
| 2021-11-08 | 365.34 | $396.70 | 70754 |
| 2021-11-05 | 362.04 | $375.20 | 34933 |
| 2021-11-04 | 360.66 | $375.10 | 45629 |
| 2021-11-03 | 359.14 | $374.50 | 89662 |
| 2021-11-02 | 357.52 | $336.60 | 43012 |
| 2021-11-01 | 359.72 | $341.80 | 105108 |
| 2021-10-29 | 361.61 | $329.70 | 51100 |
| 2021-10-28 | 364.97 | $340.00 | 122265 |
| 2021-10-27 | 367.60 | $320.40 | 82405 |
| 2021-10-26 | 372.57 | $349.50 | 100778 |
| 2021-10-25 | 374.99 | $352.40 | 28523 |
| 2021-10-22 | 377.37 | $348.90 | 21344 |
| 2021-10-21 | 380.37 | $361.40 | 25306 |
| 2021-10-20 | 382.37 | $359.60 | 18919 |
| 2021-10-19 | 384.76 | $364.20 | 67989 |
| 2021-10-18 | 386.93 | $343.00 | 71609 |
| 2021-10-15 | 391.55 | $356.30 | 28843 |
| 2021-10-14 | 395.26 | $359.80 | 48012 |
| 2021-10-13 | 398.99 | $353.60 | 80920 |
| 2021-10-12 | 403.77 | $383.80 | 36513 |
| 2021-10-11 | 405.87 | $370.40 | 36298 |
| 2021-10-08 | 409.61 | $385.00 | 35150 |
| 2021-10-07 | 412.20 | $389.90 | 64895 |
| 2021-10-06 | 414.55 | $387.90 | 72149 |
| 2021-10-05 | 417.35 | $375.50 | 60509 |
| 2021-10-04 | 421.76 | $361.00 | 41734 |
| 2021-10-01 | 428.15 | $378.20 | 38973 |
| 2021-09-30 | 433.41 | $378.50 | 44928 |
| 2021-09-29 | 439.19 | $383.50 | 47088 |
| 2021-09-28 | 445.05 | $385.80 | 55388 |
| 2021-09-27 | 451.29 | $400.40 | 62789 |
| 2021-09-24 | 456.65 | $379.70 | 178748 |
| 2021-09-23 | 464.75 | $413.00 | 103496 |
| 2021-09-22 | 470.19 | $417.60 | 58517 |
| 2021-09-21 | 475.73 | $412.20 | 88608 |
| 2021-09-20 | 482.42 | $425.50 | 122716 |
| 2021-09-17 | 488.41 | $455.90 | 553439 |
| 2021-09-16 | 491.83 | $463.60 | 120244 |
| 2021-09-15 | 494.80 | $451.90 | 106032 |
| 2021-09-14 | 499.32 | $456.70 | 215517 |
| 2021-09-13 | 503.80 | $494.30 | 110832 |
| 2021-09-10 | 504.80 | $528.10 | 39420 |
| 2021-09-09 | 502.35 | $526.60 | 48091 |
| 2021-09-08 | 499.80 | $524.30 | 68651 |
| 2021-09-07 | 497.22 | $545.50 | 63259 |
| 2021-09-03 | 492.14 | $548.50 | 73108 |
| 2021-09-02 | 486.20 | $530.80 | 57824 |
| 2021-09-01 | 481.51 | $507.10 | 44720 |
| 2021-08-31 | 478.82 | $505.60 | 56759 |
| 2021-08-30 | 476.00 | $488.00 | 38749 |
| 2021-08-27 | 474.73 | $492.00 | 27413 |
| 2021-08-26 | 472.91 | $481.60 | 51824 |
| 2021-08-25 | 472.00 | $483.10 | 40291 |
| 2021-08-24 | 470.83 | $483.10 | 52469 |
| 2021-08-23 | 469.54 | $461.40 | 61247 |
| 2021-08-20 | 470.40 | $429.70 | 58082 |
| 2021-08-19 | 474.68 | $418.50 | 63613 |
| 2021-08-18 | 480.59 | $432.70 | 62159 |
| 2021-08-17 | 485.64 | $416.80 | 79651 |
| 2021-08-16 | 492.88 | $415.80 | 164342 |
| 2021-08-13 | 501.00 | $471.90 | 164937 |
| 2021-08-12 | 504.06 | $471.10 | 130038 |
| 2021-08-11 | 507.53 | $499.80 | 44162 |
| 2021-08-10 | 508.34 | $517.20 | 48569 |
| 2021-08-09 | 507.41 | $512.20 | 29041 |
| 2021-08-06 | 506.91 | $499.80 | 23292 |
| 2021-08-05 | 507.65 | $512.90 | 37612 |
| 2021-08-04 | 507.10 | $482.60 | 47112 |
| 2021-08-03 | 509.68 | $490.20 | 26235 |
| 2021-08-02 | 511.73 | $494.40 | 41370 |
| 2021-07-30 | 513.55 | $493.40 | 18653 |
| 2021-07-29 | 515.68 | $491.10 | 17271 |
| 2021-07-28 | 518.26 | $503.70 | 32889 |
| 2021-07-27 | 519.80 | $489.40 | 38808 |
| 2021-07-26 | 523.00 | $494.60 | 23880 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.73
2026-07-23
Close Price
$0.66
Vol: 22400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.73
Average
58.78
Maximum
516.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.73 | $0.66 | 22400 |
| 2026-07-22 | 0.74 | $0.64 | 28611 |
| 2026-07-21 | 0.75 | $0.68 | 24640 |
| 2026-07-20 | 0.76 | $0.68 | 22749 |
| 2026-07-17 | 0.77 | $0.68 | 33800 |
| 2026-07-16 | 0.79 | $0.68 | 15200 |
| 2026-07-15 | 0.80 | $0.69 | 14887 |
| 2026-07-14 | 0.82 | $0.70 | 22436 |
| 2026-07-13 | 0.83 | $0.75 | 40896 |
| 2026-07-10 | 0.84 | $0.80 | 29000 |
| 2026-07-09 | 0.85 | $0.83 | 24458 |
| 2026-07-08 | 0.85 | $0.87 | 57503 |
| 2026-07-07 | 0.86 | $0.88 | 16014 |
| 2026-07-06 | 0.86 | $0.85 | 29739 |
| 2026-07-02 | 0.86 | $0.79 | 17100 |
| 2026-07-01 | 0.87 | $0.74 | 30300 |
| 2026-06-30 | 0.89 | $0.85 | 8614 |
| 2026-06-29 | 0.90 | $0.81 | 10431 |
| 2026-06-26 | 0.91 | $0.79 | 81900 |
| 2026-06-25 | 0.92 | $0.84 | 9848 |
| 2026-06-24 | 0.93 | $0.85 | 330504 |
| 2026-06-23 | 0.94 | $0.92 | 31538 |
| 2026-06-22 | 0.94 | $0.91 | 19819 |
| 2026-06-18 | 0.95 | $0.89 | 61432 |
| 2026-06-17 | 0.96 | $0.97 | 18100 |
| 2026-06-16 | 0.96 | $0.96 | 29200 |
| 2026-06-15 | 0.96 | $0.94 | 8094 |
| 2026-06-12 | 0.96 | $0.92 | 15716 |
| 2026-06-11 | 0.97 | $0.95 | 19100 |
| 2026-06-10 | 0.97 | $0.93 | 35294 |
| 2026-06-09 | 0.97 | $0.92 | 69199 |
| 2026-06-08 | 0.98 | $0.97 | 811300 |
| 2026-06-05 | 0.98 | $0.96 | 9800 |
| 2026-06-04 | 0.99 | $0.96 | 17000 |
| 2026-06-03 | 0.99 | $0.96 | 11650 |
| 2026-06-02 | 1.00 | $0.99 | 4540 |
| 2026-06-01 | 1.00 | $1.02 | 15438 |
| 2026-05-29 | 1.00 | $0.97 | 12393 |
| 2026-05-28 | 1.01 | $0.98 | 13344 |
| 2026-05-27 | 1.01 | $0.98 | 9611 |
| 2026-05-26 | 1.02 | $0.99 | 23000 |
| 2026-05-22 | 1.03 | $0.97 | 13930 |
| 2026-05-21 | 1.03 | $0.97 | 2500 |
| 2026-05-20 | 1.04 | $0.96 | 62100 |
| 2026-05-19 | 1.05 | $1.00 | 20222 |
| 2026-05-18 | 1.06 | $1.00 | 37924 |
| 2026-05-15 | 1.06 | $1.00 | 21700 |
| 2026-05-14 | 1.06 | $1.07 | 29258 |
| 2026-05-13 | 1.06 | $1.02 | 31103 |
| 2026-05-12 | 1.06 | $1.00 | 16439 |
| 2026-05-11 | 1.07 | $1.01 | 11400 |
| 2026-05-08 | 1.07 | $1.03 | 25300 |
| 2026-05-07 | 1.07 | $1.04 | 32247 |
| 2026-05-06 | 1.06 | $1.14 | 29046 |
| 2026-05-05 | 1.05 | $1.28 | 17600 |
| 2026-05-04 | 1.02 | $1.22 | 27020 |
| 2026-05-01 | 1.00 | $1.20 | 42729 |
| 2026-04-30 | 0.98 | $1.01 | 24460 |
| 2026-04-29 | 0.97 | $1.00 | 15400 |
| 2026-04-28 | 0.97 | $1.00 | 5300 |
| 2026-04-27 | 0.97 | $0.99 | 17100 |
| 2026-04-24 | 0.97 | $1.04 | 9902 |
| 2026-04-23 | 0.96 | $0.99 | 28641 |
| 2026-04-22 | 0.96 | $1.03 | 192539 |
| 2026-04-21 | 0.95 | $0.93 | 15710 |
| 2026-04-20 | 0.96 | $0.97 | 16589 |
| 2026-04-17 | 0.96 | $0.98 | 74900 |
| 2026-04-16 | 0.97 | $0.95 | 57801 |
| 2026-04-15 | 0.97 | $0.90 | 29008 |
| 2026-04-14 | 0.98 | $0.93 | 23722 |
| 2026-04-13 | 0.99 | $0.89 | 47276 |
| 2026-04-10 | 1.01 | $0.79 | 34566 |
| 2026-04-09 | 1.04 | $0.97 | 11821 |
| 2026-04-08 | 1.05 | $0.98 | 33913 |
| 2026-04-07 | 1.06 | $1.00 | 27589 |
| 2026-04-06 | 1.06 | $0.99 | 10300 |
| 2026-04-02 | 1.07 | $0.98 | 7100 |
| 2026-04-01 | 1.08 | $1.00 | 14200 |
| 2026-03-31 | 1.09 | $1.02 | 17261 |
| 2026-03-30 | 1.10 | $1.01 | 35632 |
| 2026-03-27 | 1.11 | $1.01 | 89786 |
| 2026-03-26 | 1.13 | $1.06 | 98739 |
| 2026-03-25 | 1.14 | $1.26 | 219207 |
| 2026-03-24 | 1.13 | $1.12 | 13321 |
| 2026-03-23 | 1.13 | $1.14 | 36700 |
| 2026-03-20 | 1.14 | $1.09 | 39390 |
| 2026-03-19 | 1.15 | $1.06 | 18100 |
| 2026-03-18 | 1.17 | $1.08 | 31899 |
| 2026-03-17 | 1.18 | $1.15 | 33700 |
| 2026-03-16 | 1.19 | $1.16 | 43234 |
| 2026-03-13 | 1.20 | $1.19 | 71000 |
| 2026-03-12 | 1.21 | $1.24 | 332900 |
| 2026-03-11 | 1.21 | $1.00 | 13863 |
| 2026-03-10 | 1.24 | $1.06 | 22700 |
| 2026-03-09 | 1.27 | $1.04 | 12900 |
| 2026-03-06 | 1.29 | $1.07 | 126800 |
| 2026-03-05 | 1.32 | $1.07 | 49244 |
| 2026-03-04 | 1.35 | $1.20 | 20327 |
| 2026-03-03 | 1.37 | $1.26 | 30700 |
| 2026-03-02 | 1.39 | $1.38 | 6912 |
| 2026-02-27 | 1.39 | $1.35 | 9247 |
| 2026-02-26 | 1.40 | $1.39 | 7108 |
| 2026-02-25 | 1.40 | $1.39 | 16000 |
| 2026-02-24 | 1.41 | $1.30 | 15100 |
| 2026-02-23 | 1.42 | $1.32 | 14100 |
| 2026-02-20 | 1.44 | $1.39 | 16200 |
| 2026-02-19 | 1.45 | $1.36 | 18800 |
| 2026-02-18 | 1.46 | $1.36 | 9500 |
| 2026-02-17 | 1.48 | $1.41 | 15326 |
| 2026-02-13 | 1.49 | $1.43 | 6300 |
| 2026-02-12 | 1.50 | $1.43 | 14300 |
| 2026-02-11 | 1.51 | $1.42 | 16500 |
| 2026-02-10 | 1.53 | $1.48 | 37700 |
| 2026-02-09 | 1.54 | $1.50 | 34319 |
| 2026-02-06 | 1.55 | $1.45 | 39625 |
| 2026-02-05 | 1.57 | $1.38 | 37235 |
| 2026-02-04 | 1.60 | $1.46 | 57275 |
| 2026-02-03 | 1.62 | $1.54 | 9100 |
| 2026-02-02 | 1.64 | $1.52 | 38100 |
| 2026-01-30 | 1.66 | $1.48 | 61300 |
| 2026-01-29 | 1.68 | $1.56 | 23307 |
| 2026-01-28 | 1.70 | $1.56 | 12300 |
| 2026-01-27 | 1.71 | $1.62 | 30806 |
| 2026-01-26 | 1.73 | $1.64 | 26500 |
| 2026-01-23 | 1.74 | $1.68 | 26270 |
| 2026-01-22 | 1.74 | $1.70 | 44912 |
| 2026-01-21 | 1.75 | $1.64 | 47559 |
| 2026-01-20 | 1.76 | $1.55 | 67826 |
| 2026-01-16 | 1.78 | $1.64 | 16900 |
| 2026-01-15 | 1.80 | $1.69 | 27924 |
| 2026-01-14 | 1.81 | $1.72 | 39129 |
| 2026-01-13 | 1.82 | $1.76 | 41200 |
| 2026-01-12 | 1.83 | $1.85 | 28140 |
| 2026-01-09 | 1.84 | $1.85 | 29805 |
| 2026-01-08 | 1.84 | $1.94 | 37222 |
| 2026-01-07 | 1.83 | $1.93 | 37300 |
| 2026-01-06 | 1.82 | $2.18 | 91400 |
| 2026-01-05 | 1.78 | $1.99 | 229000 |
| 2026-01-02 | 1.76 | $1.60 | 15470 |
| 2025-12-31 | 1.79 | $1.51 | 79070 |
| 2025-12-30 | 1.82 | $1.57 | 26112 |
| 2025-12-29 | 1.85 | $1.64 | 31735 |
| 2025-12-26 | 1.87 | $1.70 | 28800 |
| 2025-12-24 | 1.88 | $1.72 | 19507 |
| 2025-12-23 | 1.90 | $1.74 | 30700 |
| 2025-12-22 | 1.91 | $1.75 | 43100 |
| 2025-12-19 | 1.92 | $1.80 | 80469 |
| 2025-12-18 | 1.93 | $2.00 | 92888 |
| 2025-12-17 | 1.91 | $2.21 | 133271 |
| 2025-12-16 | 1.87 | $2.44 | 105330 |
| 2025-12-15 | 1.81 | $2.04 | 242906 |
| 2025-12-12 | 1.79 | $2.08 | 1.1M |
| 2025-12-11 | 1.75 | $1.53 | 88000 |
| 2025-12-10 | 1.78 | $1.65 | 39902 |
| 2025-12-09 | 1.79 | $1.72 | 18500 |
| 2025-12-08 | 1.80 | $1.74 | 13500 |
| 2025-12-05 | 1.81 | $1.81 | 9345 |
| 2025-12-04 | 1.81 | $1.92 | 8900 |
| 2025-12-03 | 1.81 | $1.88 | 6000 |
| 2025-12-02 | 1.81 | $1.96 | 21400 |
| 2025-12-01 | 1.81 | $1.83 | 3600 |
| 2025-11-28 | 1.82 | $1.84 | 14233 |
| 2025-11-26 | 1.83 | $1.79 | 13600 |
| 2025-11-25 | 1.85 | $1.81 | 9719 |
| 2025-11-24 | 1.88 | $1.73 | 13142 |
| 2025-11-21 | 1.91 | $1.55 | 8800 |
| 2025-11-20 | 1.97 | $1.61 | 10700 |
| 2025-11-19 | 2.03 | $1.65 | 22164 |
| 2025-11-18 | 2.09 | $1.70 | 4300 |
| 2025-11-17 | 2.15 | $1.68 | 26229 |
| 2025-11-14 | 2.21 | $1.78 | 11000 |
| 2025-11-13 | 2.28 | $1.82 | 18130 |
| 2025-11-12 | 2.34 | $1.80 | 71400 |
| 2025-11-11 | 2.41 | $2.15 | 8308 |
| 2025-11-10 | 2.46 | $2.24 | 12509 |
| 2025-11-07 | 2.49 | $2.22 | 8900 |
| 2025-11-06 | 2.54 | $2.18 | 32818 |
| 2025-11-05 | 2.59 | $2.40 | 12154 |
| 2025-11-04 | 2.63 | $2.40 | 9548 |
| 2025-11-03 | 2.67 | $2.47 | 29129 |
| 2025-10-31 | 2.71 | $2.22 | 8700 |
| 2025-10-30 | 2.78 | $2.34 | 14000 |
| 2025-10-29 | 2.83 | $2.44 | 36879 |
| 2025-10-28 | 2.88 | $2.67 | 37917 |
| 2025-10-27 | 2.92 | $2.66 | 6730 |
| 2025-10-24 | 2.95 | $2.62 | 67216 |
| 2025-10-23 | 3.00 | $2.75 | 43365 |
| 2025-10-22 | 3.03 | $2.89 | 12868 |
| 2025-10-21 | 3.05 | $2.89 | 6379 |
| 2025-10-20 | 3.07 | $2.96 | 11608 |
| 2025-10-17 | 3.08 | $2.77 | 10104 |
| 2025-10-16 | 3.12 | $2.75 | 54121 |
| 2025-10-15 | 3.15 | $3.07 | 91917 |
| 2025-10-14 | 3.16 | $3.08 | 28303 |
| 2025-10-13 | 3.17 | $3.11 | 33400 |
| 2025-10-10 | 3.18 | $3.28 | 11844 |
| 2025-10-09 | 3.16 | $3.38 | 83019 |
| 2025-10-08 | 3.14 | $3.09 | 32944 |
| 2025-10-07 | 3.15 | $3.15 | 13655 |
| 2025-10-06 | 3.15 | $3.10 | 11500 |
| 2025-10-03 | 3.16 | $3.01 | 40225 |
| 2025-10-02 | 3.18 | $3.09 | 22822 |
| 2025-10-01 | 3.18 | $3.33 | 13900 |
| 2025-09-30 | 3.18 | $3.29 | 14004 |
| 2025-09-29 | 3.18 | $3.47 | 158715 |
| 2025-09-26 | 3.16 | $2.88 | 17969 |
| 2025-09-25 | 3.22 | $3.00 | 20700 |
| 2025-09-24 | 3.27 | $3.07 | 7537 |
| 2025-09-23 | 3.32 | $3.09 | 27844 |
| 2025-09-22 | 3.37 | $3.18 | 20100 |
| 2025-09-19 | 3.42 | $3.23 | 27700 |
| 2025-09-18 | 3.47 | $3.24 | 9336 |
| 2025-09-17 | 3.53 | $3.13 | 4400 |
| 2025-09-16 | 3.60 | $3.05 | 28707 |
| 2025-09-15 | 3.69 | $3.22 | 11000 |
| 2025-09-12 | 3.77 | $3.29 | 8600 |
| 2025-09-11 | 3.85 | $3.23 | 13340 |
| 2025-09-10 | 3.94 | $3.25 | 22767 |
| 2025-09-09 | 4.03 | $3.12 | 5800 |
| 2025-09-08 | 4.14 | $3.26 | 23200 |
| 2025-09-05 | 4.25 | $3.31 | 47084 |
| 2025-09-04 | 4.35 | $3.03 | 257019 |
| 2025-09-03 | 4.49 | $4.37 | 4101 |
| 2025-09-02 | 4.50 | $4.43 | 6700 |
| 2025-08-29 | 4.51 | $4.64 | 6219 |
| 2025-08-28 | 4.49 | $4.65 | 6241 |
| 2025-08-27 | 4.47 | $4.57 | 5945 |
| 2025-08-26 | 4.46 | $4.47 | 2900 |
| 2025-08-25 | 4.46 | $4.47 | 3043 |
| 2025-08-22 | 4.46 | $4.37 | 12324 |
| 2025-08-21 | 4.46 | $4.42 | 3562 |
| 2025-08-20 | 4.46 | $4.48 | 2737 |
| 2025-08-19 | 4.46 | $4.60 | 4900 |
| 2025-08-18 | 4.45 | $4.54 | 4700 |
| 2025-08-15 | 4.43 | $4.51 | 2400 |
| 2025-08-14 | 4.42 | $4.33 | 13600 |
| 2025-08-13 | 4.43 | $4.44 | 10000 |
| 2025-08-12 | 4.43 | $4.38 | 17700 |
| 2025-08-11 | 4.43 | $4.51 | 18542 |
| 2025-08-08 | 4.42 | $4.49 | 9900 |
| 2025-08-07 | 4.40 | $4.55 | 11952 |
| 2025-08-06 | 4.38 | $4.49 | 1600 |
| 2025-08-05 | 4.35 | $4.47 | 1804 |
| 2025-08-04 | 4.33 | $4.35 | 7100 |
| 2025-08-01 | 4.31 | $4.34 | 4011 |
| 2025-07-31 | 4.30 | $4.34 | 2713 |
| 2025-07-30 | 4.28 | $4.45 | 5719 |
| 2025-07-29 | 4.24 | $4.37 | 9129 |
| 2025-07-28 | 4.21 | $4.21 | 14150 |
| 2025-07-25 | 4.19 | $4.60 | 6200 |
| 2025-07-24 | 4.13 | $4.54 | 11000 |
| 2025-07-23 | 4.07 | $4.48 | 37900 |
| 2025-07-22 | 4.02 | $4.36 | 10707 |
| 2025-07-21 | 3.97 | $4.11 | 20902 |
| 2025-07-18 | 3.95 | $4.34 | 4800 |
| 2025-07-17 | 3.90 | $4.31 | 11800 |
| 2025-07-16 | 3.85 | $4.22 | 9800 |
| 2025-07-15 | 3.80 | $4.30 | 13400 |
| 2025-07-14 | 3.75 | $3.94 | 15000 |
| 2025-07-11 | 3.72 | $3.81 | 2917 |
| 2025-07-10 | 3.71 | $3.90 | 4955 |
| 2025-07-09 | 3.68 | $3.82 | 1400 |
| 2025-07-08 | 3.66 | $3.60 | 30100 |
| 2025-07-07 | 3.67 | $3.73 | 6908 |
| 2025-07-03 | 3.66 | $3.63 | 3121 |
| 2025-07-02 | 3.67 | $3.73 | 3845 |
| 2025-07-01 | 3.66 | $3.58 | 7500 |
| 2025-06-30 | 3.67 | $3.74 | 7800 |
| 2025-06-27 | 3.66 | $3.68 | 10943 |
| 2025-06-26 | 3.66 | $3.60 | 2800 |
| 2025-06-25 | 3.67 | $3.60 | 11028 |
| 2025-06-24 | 3.67 | $3.95 | 7600 |
| 2025-06-23 | 3.64 | $3.89 | 5513 |
| 2025-06-20 | 3.61 | $3.76 | 2505 |
| 2025-06-18 | 3.60 | $3.62 | 5915 |
| 2025-06-17 | 3.59 | $3.54 | 3616 |
| 2025-06-16 | 3.59 | $3.55 | 8300 |
| 2025-06-13 | 3.59 | $3.21 | 4436 |
| 2025-06-12 | 3.62 | $3.43 | 10243 |
| 2025-06-11 | 3.63 | $3.62 | 15148 |
| 2025-06-10 | 3.62 | $3.69 | 8600 |
| 2025-06-09 | 3.60 | $3.79 | 11500 |
| 2025-06-06 | 3.57 | $3.80 | 46100 |
| 2025-06-05 | 3.55 | $3.83 | 12300 |
| 2025-06-04 | 3.52 | $3.59 | 8400 |
| 2025-06-03 | 3.52 | $3.77 | 15330 |
| 2025-06-02 | 3.51 | $3.56 | 13900 |
| 2025-05-30 | 3.51 | $3.73 | 8766 |
| 2025-05-29 | 3.49 | $3.86 | 14100 |
| 2025-05-28 | 3.45 | $3.75 | 31136 |
| 2025-05-27 | 3.42 | $3.45 | 9232 |
| 2025-05-23 | 3.41 | $3.19 | 7913 |
| 2025-05-22 | 3.43 | $3.16 | 9500 |
| 2025-05-21 | 3.44 | $3.18 | 7710 |
| 2025-05-20 | 3.45 | $3.18 | 21315 |
| 2025-05-19 | 3.45 | $3.44 | 14123 |
| 2025-05-16 | 3.42 | $3.50 | 34415 |
| 2025-05-15 | 3.38 | $3.24 | 18700 |
| 2025-05-14 | 3.36 | $3.11 | 30600 |
| 2025-05-13 | 3.35 | $3.31 | 58600 |
| 2025-05-12 | 3.32 | $3.81 | 26313 |
| 2025-05-09 | 3.24 | $3.91 | 29427 |
| 2025-05-08 | 3.13 | $4.20 | 50125 |
| 2025-05-07 | 2.99 | $4.22 | 49000 |
| 2025-05-06 | 2.84 | $4.15 | 53700 |
| 2025-05-05 | 2.67 | $3.85 | 117844 |
| 2025-05-02 | 2.53 | $3.51 | 89900 |
| 2025-05-01 | 2.41 | $2.81 | 21828 |
| 2025-04-30 | 2.36 | $2.60 | 25637 |
| 2025-04-29 | 2.32 | $2.53 | 29043 |
| 2025-04-28 | 2.29 | $2.47 | 22503 |
| 2025-04-25 | 2.25 | $2.45 | 39410 |
| 2025-04-24 | 2.22 | $2.39 | 39807 |
| 2025-04-23 | 2.20 | $2.29 | 22600 |
| 2025-04-22 | 2.19 | $2.24 | 47039 |
| 2025-04-21 | 2.18 | $2.25 | 31306 |
| 2025-04-17 | 2.17 | $2.31 | 26152 |
| 2025-04-16 | 2.16 | $2.44 | 54700 |
| 2025-04-15 | 2.14 | $2.44 | 106348 |
| 2025-04-14 | 2.13 | $2.70 | 222600 |
| 2025-04-11 | 2.09 | $2.71 | 864100 |
| 2025-04-10 | 2.05 | $2.15 | 15.8M |
| 2025-04-09 | 2.07 | $1.68 | 123045 |
| 2025-04-08 | 2.15 | $1.62 | 5991 |
| 2025-04-07 | 2.24 | $1.56 | 13992 |
| 2025-04-04 | 2.34 | $1.78 | 12600 |
| 2025-04-03 | 2.43 | $1.90 | 14537 |
| 2025-04-02 | 2.52 | $2.15 | 10833 |
| 2025-04-01 | 2.59 | $1.97 | 34936 |
| 2025-03-31 | 2.69 | $1.89 | 19000 |
| 2025-03-28 | 2.81 | $2.02 | 23014 |
| 2025-03-27 | 2.93 | $2.19 | 55802 |
| 2025-03-26 | 3.05 | $2.33 | 30936 |
| 2025-03-25 | 3.17 | $2.39 | 17800 |
| 2025-03-24 | 3.29 | $2.62 | 30856 |
| 2025-03-21 | 3.42 | $2.85 | 29500 |
| 2025-03-20 | 3.53 | $2.89 | 4123 |
| 2025-03-19 | 3.65 | $2.94 | 31200 |
| 2025-03-18 | 3.79 | $3.00 | 24000 |
| 2025-03-17 | 3.93 | $3.10 | 36161 |
| 2025-03-14 | 4.08 | $3.42 | 22829 |
| 2025-03-13 | 4.22 | $3.45 | 40000 |
| 2025-03-12 | 4.36 | $3.30 | 13632 |
| 2025-03-11 | 4.53 | $3.43 | 37200 |
| 2025-03-10 | 4.69 | $3.36 | 13519 |
| 2025-03-07 | 4.88 | $3.38 | 22134 |
| 2025-03-06 | 5.08 | $3.44 | 38500 |
| 2025-03-05 | 5.29 | $3.63 | 100700 |
| 2025-03-04 | 5.49 | $4.59 | 54200 |
| 2025-03-03 | 5.61 | $4.65 | 40739 |
| 2025-02-28 | 5.74 | $4.95 | 40516 |
| 2025-02-27 | 5.84 | $5.10 | 25800 |
| 2025-02-26 | 5.93 | $5.21 | 18915 |
| 2025-02-25 | 6.02 | $5.39 | 18800 |
| 2025-02-24 | 6.09 | $5.71 | 18800 |
| 2025-02-21 | 6.14 | $5.79 | 15812 |
| 2025-02-20 | 6.18 | $5.85 | 27900 |
| 2025-02-19 | 6.22 | $6.38 | 17100 |
| 2025-02-18 | 6.20 | $6.54 | 35400 |
| 2025-02-14 | 6.17 | $6.19 | 57500 |
| 2025-02-13 | 6.17 | $6.40 | 95330 |
| 2025-02-12 | 6.15 | $5.40 | 12529 |
| 2025-02-11 | 6.22 | $5.70 | 31322 |
| 2025-02-10 | 6.27 | $5.90 | 56421 |
| 2025-02-07 | 6.29 | $6.24 | 5199 |
| 2025-02-06 | 6.29 | $6.45 | 1713 |
| 2025-02-05 | 6.27 | $6.48 | 7908 |
| 2025-02-04 | 6.25 | $6.33 | 3694 |
| 2025-02-03 | 6.24 | $6.50 | 4100 |
| 2025-01-31 | 6.22 | $6.50 | 8037 |
| 2025-01-30 | 6.19 | $6.00 | 5924 |
| 2025-01-29 | 6.21 | $6.30 | 2402 |
| 2025-01-28 | 6.20 | $6.44 | 2981 |
| 2025-01-27 | 6.17 | $6.36 | 5567 |
| 2025-01-24 | 6.15 | $6.36 | 5485 |
| 2025-01-23 | 6.13 | $6.44 | 6429 |
| 2025-01-22 | 6.10 | $6.13 | 6646 |
| 2025-01-21 | 6.10 | $6.03 | 5870 |
| 2025-01-17 | 6.11 | $5.76 | 7134 |
| 2025-01-16 | 6.15 | $5.88 | 4475 |
| 2025-01-15 | 6.18 | $5.88 | 3005 |
| 2025-01-14 | 6.22 | $5.69 | 8112 |
| 2025-01-13 | 6.27 | $5.88 | 10981 |
| 2025-01-10 | 6.32 | $6.22 | 21332 |
| 2025-01-08 | 6.34 | $6.52 | 13180 |
| 2025-01-07 | 6.32 | $7.00 | 12880 |
| 2025-01-06 | 6.27 | $6.62 | 7975 |
| 2025-01-03 | 6.25 | $6.73 | 13103 |
| 2025-01-02 | 6.22 | $6.20 | 8248 |
| 2024-12-31 | 6.25 | $5.80 | 20624 |
| 2024-12-30 | 6.32 | $5.76 | 26008 |
| 2024-12-27 | 6.41 | $6.19 | 19745 |
| 2024-12-26 | 6.47 | $6.14 | 14627 |
| 2024-12-24 | 6.55 | $5.97 | 8051 |
| 2024-12-23 | 6.65 | $6.15 | 4879 |
| 2024-12-20 | 6.74 | $6.05 | 10674 |
| 2024-12-19 | 6.84 | $6.12 | 8648 |
| 2024-12-18 | 6.93 | $6.15 | 20384 |
| 2024-12-17 | 7.02 | $6.20 | 14169 |
| 2024-12-16 | 7.09 | $6.50 | 19159 |
| 2024-12-13 | 7.13 | $7.00 | 8984 |
| 2024-12-12 | 7.12 | $6.81 | 2007 |
| 2024-12-11 | 7.11 | $6.90 | 7182 |
| 2024-12-10 | 7.10 | $6.98 | 16762 |
| 2024-12-09 | 7.06 | $6.84 | 23656 |
| 2024-12-06 | 7.04 | $6.69 | 13420 |
| 2024-12-05 | 7.02 | $6.91 | 17193 |
| 2024-12-04 | 6.98 | $7.26 | 7059 |
| 2024-12-03 | 6.91 | $7.49 | 17231 |
| 2024-12-02 | 6.80 | $7.85 | 12960 |
| 2024-11-29 | 6.65 | $8.16 | 4096 |
| 2024-11-27 | 6.46 | $8.25 | 21009 |
| 2024-11-26 | 6.26 | $8.10 | 26747 |
| 2024-11-25 | 6.07 | $8.13 | 39219 |
| 2024-11-22 | 5.86 | $7.26 | 45472 |
| 2024-11-21 | 5.74 | $6.39 | 26765 |
| 2024-11-20 | 5.70 | $6.10 | 30090 |
| 2024-11-19 | 5.70 | $5.13 | 15064 |
| 2024-11-18 | 5.79 | $5.16 | 10983 |
| 2024-11-15 | 5.89 | $5.28 | 21218 |
| 2024-11-14 | 5.98 | $5.23 | 12620 |
| 2024-11-13 | 6.09 | $5.30 | 12225 |
| 2024-11-12 | 6.19 | $5.72 | 8186 |
| 2024-11-11 | 6.26 | $5.61 | 6827 |
| 2024-11-08 | 6.34 | $5.59 | 7032 |
| 2024-11-07 | 6.44 | $5.81 | 5379 |
| 2024-11-06 | 6.51 | $5.88 | 39779 |
| 2024-11-05 | 6.58 | $6.15 | 5554 |
| 2024-11-04 | 6.63 | $6.27 | 6486 |
| 2024-11-01 | 6.67 | $6.11 | 31791 |
| 2024-10-31 | 6.73 | $6.77 | 4969 |
| 2024-10-30 | 6.72 | $6.61 | 18518 |
| 2024-10-29 | 6.74 | $6.76 | 7707 |
| 2024-10-28 | 6.73 | $6.80 | 6510 |
| 2024-10-25 | 6.73 | $6.70 | 5499 |
| 2024-10-24 | 6.73 | $6.83 | 2933 |
| 2024-10-23 | 6.72 | $6.93 | 7755 |
| 2024-10-22 | 6.70 | $6.81 | 8189 |
| 2024-10-21 | 6.68 | $6.60 | 3201 |
| 2024-10-18 | 6.69 | $6.51 | 11522 |
| 2024-10-17 | 6.71 | $6.69 | 13608 |
| 2024-10-16 | 6.71 | $6.80 | 10140 |
| 2024-10-15 | 6.70 | $6.74 | 9694 |
| 2024-10-14 | 6.69 | $6.72 | 8344 |
| 2024-10-11 | 6.70 | $6.75 | 21378 |
| 2024-10-10 | 6.69 | $6.60 | 19056 |
| 2024-10-09 | 6.71 | $6.60 | 9746 |
| 2024-10-08 | 6.73 | $6.57 | 6382 |
| 2024-10-07 | 6.75 | $6.79 | 8939 |
| 2024-10-04 | 6.74 | $6.82 | 10343 |
| 2024-10-03 | 6.73 | $6.62 | 14370 |
| 2024-10-02 | 6.74 | $6.90 | 22788 |
| 2024-10-01 | 6.72 | $6.70 | 2164 |
| 2024-09-30 | 6.70 | $6.89 | 2910 |
| 2024-09-27 | 6.66 | $6.74 | 5436 |
| 2024-09-26 | 6.62 | $6.68 | 7673 |
| 2024-09-25 | 6.58 | $6.50 | 16693 |
| 2024-09-24 | 6.55 | $6.49 | 17083 |
| 2024-09-23 | 6.52 | $6.57 | 10006 |
| 2024-09-20 | 6.47 | $6.54 | 25829 |
| 2024-09-19 | 6.42 | $6.66 | 33095 |
| 2024-09-18 | 6.35 | $6.90 | 24371 |
| 2024-09-17 | 6.26 | $7.00 | 41950 |
| 2024-09-16 | 6.15 | $7.21 | 41219 |
| 2024-09-13 | 6.01 | $7.00 | 17422 |
| 2024-09-12 | 5.88 | $6.91 | 33533 |
| 2024-09-11 | 5.75 | $6.90 | 28717 |
| 2024-09-10 | 5.62 | $6.80 | 25154 |
| 2024-09-09 | 5.49 | $6.40 | 22017 |
| 2024-09-06 | 5.40 | $6.10 | 34158 |
| 2024-09-05 | 5.32 | $6.00 | 18548 |
| 2024-09-04 | 5.26 | $6.01 | 74859 |
| 2024-09-03 | 5.19 | $5.08 | 182157 |
| 2024-08-30 | 5.21 | $4.36 | 31459 |
| 2024-08-29 | 5.31 | $4.62 | 18183 |
| 2024-08-28 | 5.39 | $4.79 | 38448 |
| 2024-08-27 | 5.46 | $5.09 | 22293 |
| 2024-08-26 | 5.51 | $5.51 | 5050 |
| 2024-08-23 | 5.53 | $5.64 | 4169 |
| 2024-08-22 | 5.53 | $5.51 | 7063 |
| 2024-08-21 | 5.56 | $5.55 | 3410 |
| 2024-08-20 | 5.58 | $5.45 | 6864 |
| 2024-08-19 | 5.62 | $5.56 | 4197 |
| 2024-08-16 | 5.65 | $5.54 | 10890 |
| 2024-08-15 | 5.70 | $5.48 | 21072 |
| 2024-08-14 | 5.75 | $5.54 | 15048 |
| 2024-08-13 | 5.80 | $5.32 | 11853 |
| 2024-08-12 | 5.88 | $5.15 | 10179 |
| 2024-08-09 | 5.98 | $5.43 | 9225 |
| 2024-08-08 | 6.07 | $5.41 | 18849 |
| 2024-08-07 | 6.16 | $5.33 | 14237 |
| 2024-08-06 | 6.27 | $5.43 | 12479 |
| 2024-08-05 | 6.38 | $5.50 | 26243 |
| 2024-08-02 | 6.48 | $5.85 | 37573 |
| 2024-08-01 | 6.55 | $6.44 | 11807 |
| 2024-07-31 | 6.57 | $6.36 | 8879 |
| 2024-07-30 | 6.60 | $6.23 | 21670 |
| 2024-07-29 | 6.65 | $6.38 | 12469 |
| 2024-07-26 | 6.68 | $6.60 | 5460 |
| 2024-07-25 | 6.70 | $6.48 | 11927 |
| 2024-07-24 | 6.73 | $6.60 | 9295 |
| 2024-07-23 | 6.75 | $6.70 | 8997 |
| 2024-07-22 | 6.76 | $6.56 | 6691 |
| 2024-07-19 | 6.80 | $6.51 | 6590 |
| 2024-07-18 | 6.84 | $6.64 | 10291 |
| 2024-07-17 | 6.87 | $6.72 | 32924 |
| 2024-07-16 | 6.90 | $6.96 | 20061 |
| 2024-07-15 | 6.91 | $6.74 | 48101 |
| 2024-07-12 | 6.94 | $7.00 | 10560 |
| 2024-07-11 | 6.96 | $6.90 | 28316 |
| 2024-07-10 | 6.98 | $6.73 | 7034 |
| 2024-07-09 | 7.03 | $6.70 | 5544 |
| 2024-07-08 | 7.09 | $6.65 | 8020 |
| 2024-07-05 | 7.16 | $6.70 | 12084 |
| 2024-07-03 | 7.23 | $6.81 | 16064 |
| 2024-07-02 | 7.29 | $6.83 | 11546 |
| 2024-07-01 | 7.35 | $7.03 | 8196 |
| 2024-06-28 | 7.40 | $6.90 | 13418 |
| 2024-06-27 | 7.47 | $7.10 | 9644 |
| 2024-06-26 | 7.52 | $7.12 | 6418 |
| 2024-06-25 | 7.57 | $7.13 | 8136 |
| 2024-06-24 | 7.63 | $7.35 | 7914 |
| 2024-06-21 | 7.67 | $7.38 | 11211 |
| 2024-06-20 | 7.70 | $7.34 | 5235 |
| 2024-06-18 | 7.75 | $7.33 | 18268 |
| 2024-06-17 | 7.80 | $7.60 | 8944 |
| 2024-06-14 | 7.83 | $7.79 | 8072 |
| 2024-06-13 | 7.84 | $7.93 | 11393 |
| 2024-06-12 | 7.85 | $7.80 | 10791 |
| 2024-06-11 | 7.88 | $7.80 | 10649 |
| 2024-06-10 | 7.91 | $7.64 | 5371 |
| 2024-06-07 | 7.96 | $7.79 | 4314 |
| 2024-06-06 | 8.01 | $7.79 | 5676 |
| 2024-06-05 | 8.07 | $7.73 | 8911 |
| 2024-06-04 | 8.14 | $7.80 | 13889 |
| 2024-06-03 | 8.21 | $7.95 | 6058 |
| 2024-05-31 | 8.27 | $7.91 | 9171 |
| 2024-05-30 | 8.34 | $7.78 | 7834 |
| 2024-05-29 | 8.43 | $7.65 | 13343 |
| 2024-05-28 | 8.54 | $7.90 | 11190 |
| 2024-05-24 | 8.63 | $7.95 | 12166 |
| 2024-05-23 | 8.72 | $7.90 | 20117 |
| 2024-05-22 | 8.81 | $8.05 | 17156 |
| 2024-05-21 | 8.90 | $8.20 | 16454 |
| 2024-05-20 | 8.97 | $8.46 | 12462 |
| 2024-05-17 | 9.02 | $8.30 | 86061 |
| 2024-05-16 | 9.09 | $8.60 | 47832 |
| 2024-05-15 | 9.13 | $8.90 | 53469 |
| 2024-05-14 | 9.15 | $9.40 | 37557 |
| 2024-05-13 | 9.12 | $9.24 | 28728 |
| 2024-05-10 | 9.10 | $9.25 | 9753 |
| 2024-05-09 | 9.09 | $9.35 | 12294 |
| 2024-05-08 | 9.07 | $9.33 | 11378 |
| 2024-05-07 | 9.05 | $9.30 | 12971 |
| 2024-05-06 | 9.04 | $9.30 | 13680 |
| 2024-05-03 | 9.04 | $9.21 | 5515 |
| 2024-05-02 | 9.05 | $9.15 | 12926 |
| 2024-05-01 | 9.07 | $8.91 | 34459 |
| 2024-04-30 | 9.12 | $9.70 | 71705 |
| 2024-04-29 | 9.11 | $8.30 | 7081 |
| 2024-04-26 | 9.23 | $8.21 | 7396 |
| 2024-04-25 | 9.38 | $8.46 | 21372 |
| 2024-04-24 | 9.51 | $8.85 | 14784 |
| 2024-04-23 | 9.61 | $9.10 | 8175 |
| 2024-04-22 | 9.68 | $9.01 | 8948 |
| 2024-04-19 | 9.77 | $9.00 | 7197 |
| 2024-04-18 | 9.85 | $9.20 | 7718 |
| 2024-04-17 | 9.91 | $9.30 | 4313 |
| 2024-04-16 | 9.95 | $9.31 | 9044 |
| 2024-04-15 | 9.99 | $9.60 | 17184 |
| 2024-04-12 | 9.99 | $9.48 | 13158 |
| 2024-04-11 | 10.00 | $9.78 | 19431 |
| 2024-04-10 | 9.97 | $9.99 | 9729 |
| 2024-04-09 | 9.91 | $10.40 | 9283 |
| 2024-04-08 | 9.80 | $10.10 | 22355 |
| 2024-04-05 | 9.72 | $9.90 | 21460 |
| 2024-04-04 | 9.64 | $10.70 | 41533 |
| 2024-04-03 | 9.48 | $11.70 | 34772 |
| 2024-04-02 | 9.21 | $10.10 | 18904 |
| 2024-04-01 | 9.08 | $10.10 | 25107 |
| 2024-03-28 | 8.95 | $10.80 | 34591 |
| 2024-03-27 | 8.74 | $10.40 | 28293 |
| 2024-03-26 | 8.56 | $9.81 | 76983 |
| 2024-03-25 | 8.43 | $9.00 | 22803 |
| 2024-03-22 | 8.38 | $9.29 | 31931 |
| 2024-03-21 | 8.30 | $8.30 | 8359 |
| 2024-03-20 | 8.32 | $8.26 | 10356 |
| 2024-03-19 | 8.34 | $8.30 | 9009 |
| 2024-03-18 | 8.37 | $7.97 | 32200 |
| 2024-03-15 | 8.43 | $7.86 | 66063 |
| 2024-03-14 | 8.50 | $8.15 | 12193 |
| 2024-03-13 | 8.55 | $8.30 | 6043 |
| 2024-03-12 | 8.59 | $8.20 | 4334 |
| 2024-03-11 | 8.64 | $8.28 | 9068 |
| 2024-03-08 | 8.69 | $8.20 | 8783 |
| 2024-03-07 | 8.76 | $8.30 | 13672 |
| 2024-03-06 | 8.81 | $8.66 | 3897 |
| 2024-03-05 | 8.84 | $8.42 | 14078 |
| 2024-03-04 | 8.90 | $8.52 | 16497 |
| 2024-03-01 | 8.95 | $9.20 | 25860 |
| 2024-02-29 | 8.95 | $9.03 | 23058 |
| 2024-02-28 | 8.96 | $8.60 | 14068 |
| 2024-02-27 | 9.02 | $8.70 | 14935 |
| 2024-02-26 | 9.08 | $8.80 | 12362 |
| 2024-02-23 | 9.14 | $8.90 | 8137 |
| 2024-02-22 | 9.19 | $8.95 | 10833 |
| 2024-02-21 | 9.24 | $8.99 | 12871 |
| 2024-02-20 | 9.29 | $8.83 | 9681 |
| 2024-02-16 | 9.36 | $9.01 | 17603 |
| 2024-02-15 | 9.41 | $8.85 | 16084 |
| 2024-02-14 | 9.48 | $9.00 | 18177 |
| 2024-02-13 | 9.53 | $8.80 | 14608 |
| 2024-02-12 | 9.61 | $9.10 | 43735 |
| 2024-02-09 | 9.66 | $9.00 | 25341 |
| 2024-02-08 | 9.72 | $9.39 | 21412 |
| 2024-02-07 | 9.74 | $9.32 | 24702 |
| 2024-02-06 | 9.77 | $10.00 | 16189 |
| 2024-02-05 | 9.73 | $9.50 | 12064 |
| 2024-02-02 | 9.73 | $9.80 | 12433 |
| 2024-02-01 | 9.70 | $10.00 | 34305 |
| 2024-01-31 | 9.65 | $9.90 | 13108 |
| 2024-01-30 | 9.61 | $10.20 | 14984 |
| 2024-01-29 | 9.54 | $10.40 | 16722 |
| 2024-01-26 | 9.44 | $10.00 | 16040 |
| 2024-01-25 | 9.37 | $10.00 | 79909 |
| 2024-01-24 | 9.30 | $9.35 | 9028 |
| 2024-01-23 | 9.29 | $9.60 | 7298 |
| 2024-01-22 | 9.25 | $9.22 | 10278 |
| 2024-01-19 | 9.24 | $9.30 | 8668 |
| 2024-01-18 | 9.22 | $9.20 | 5016 |
| 2024-01-17 | 9.21 | $9.50 | 10164 |
| 2024-01-16 | 9.16 | $9.60 | 30636 |
| 2024-01-12 | 9.10 | $9.40 | 10630 |
| 2024-01-11 | 9.06 | $8.90 | 5008 |
| 2024-01-10 | 9.07 | $9.14 | 5257 |
| 2024-01-09 | 9.06 | $9.11 | 2869 |
| 2024-01-08 | 9.06 | $9.29 | 9953 |
| 2024-01-05 | 9.05 | $9.06 | 8547 |
| 2024-01-04 | 9.06 | $9.10 | 10234 |
| 2024-01-03 | 9.08 | $9.15 | 14676 |
| 2024-01-02 | 9.09 | $9.75 | 35412 |
| 2023-12-29 | 9.03 | $9.18 | 17118 |
| 2023-12-28 | 9.03 | $8.99 | 13986 |
| 2023-12-27 | 9.04 | $9.15 | 19971 |
| 2023-12-26 | 9.04 | $9.30 | 40660 |
| 2023-12-22 | 9.03 | $8.71 | 30368 |
| 2023-12-21 | 9.07 | $8.49 | 11555 |
| 2023-12-20 | 9.13 | $8.52 | 9626 |
| 2023-12-19 | 9.19 | $8.31 | 23828 |
| 2023-12-18 | 9.28 | $8.25 | 33002 |
| 2023-12-15 | 9.38 | $8.83 | 16569 |
| 2023-12-14 | 9.42 | $8.70 | 48965 |
| 2023-12-13 | 9.47 | $9.45 | 23717 |
| 2023-12-12 | 9.45 | $9.40 | 14475 |
| 2023-12-11 | 9.43 | $10.30 | 26302 |
| 2023-12-08 | 9.31 | $10.70 | 28582 |
| 2023-12-07 | 9.14 | $9.92 | 10053 |
| 2023-12-06 | 9.05 | $10.00 | 27038 |
| 2023-12-05 | 8.94 | $9.63 | 43453 |
| 2023-12-04 | 8.87 | $9.40 | 50436 |
| 2023-12-01 | 8.83 | $8.20 | 50908 |
| 2023-11-30 | 8.92 | $8.53 | 19957 |
| 2023-11-29 | 8.98 | $9.38 | 12741 |
| 2023-11-28 | 8.96 | $8.81 | 7671 |
| 2023-11-27 | 8.99 | $9.10 | 10772 |
| 2023-11-24 | 9.01 | $8.74 | 5103 |
| 2023-11-22 | 9.06 | $9.04 | 10554 |
| 2023-11-21 | 9.10 | $8.75 | 19860 |
| 2023-11-20 | 9.16 | $9.30 | 17921 |
| 2023-11-17 | 9.18 | $9.14 | 26257 |
| 2023-11-16 | 9.22 | $8.73 | 17786 |
| 2023-11-15 | 9.30 | $8.73 | 23654 |
| 2023-11-14 | 9.39 | $8.50 | 21082 |
| 2023-11-13 | 9.52 | $8.33 | 25307 |
| 2023-11-10 | 9.68 | $8.87 | 24136 |
| 2023-11-09 | 9.80 | $8.00 | 38633 |
| 2023-11-08 | 10.01 | $8.50 | 51585 |
| 2023-11-07 | 10.19 | $10.00 | 15355 |
| 2023-11-06 | 10.23 | $10.70 | 7455 |
| 2023-11-03 | 10.21 | $10.70 | 20788 |
| 2023-11-02 | 10.19 | $9.80 | 15685 |
| 2023-11-01 | 10.25 | $9.61 | 12261 |
| 2023-10-31 | 10.34 | $9.98 | 5877 |
| 2023-10-30 | 10.39 | $9.65 | 8376 |
| 2023-10-27 | 10.49 | $10.30 | 22493 |
| 2023-10-26 | 10.53 | $9.61 | 29248 |
| 2023-10-25 | 10.65 | $10.10 | 15289 |
| 2023-10-24 | 10.74 | $10.80 | 13508 |
| 2023-10-23 | 10.77 | $9.89 | 15900 |
| 2023-10-20 | 10.89 | $9.70 | 19900 |
| 2023-10-19 | 11.05 | $10.10 | 19679 |
| 2023-10-18 | 11.17 | $10.70 | 11404 |
| 2023-10-17 | 11.26 | $11.50 | 12985 |
| 2023-10-16 | 11.28 | $11.40 | 12518 |
| 2023-10-13 | 11.32 | $11.00 | 18748 |
| 2023-10-12 | 11.42 | $11.00 | 8179 |
| 2023-10-11 | 11.54 | $11.20 | 16097 |
| 2023-10-10 | 11.64 | $11.00 | 8256 |
| 2023-10-09 | 11.77 | $11.20 | 26777 |
| 2023-10-06 | 11.89 | $10.70 | 10675 |
| 2023-10-05 | 12.07 | $10.30 | 20633 |
| 2023-10-04 | 12.29 | $10.30 | 18289 |
| 2023-10-03 | 12.52 | $10.60 | 21468 |
| 2023-10-02 | 12.72 | $11.70 | 20726 |
| 2023-09-29 | 12.83 | $12.20 | 11300 |
| 2023-09-28 | 12.89 | $12.40 | 16161 |
| 2023-09-27 | 12.92 | $12.50 | 19339 |
| 2023-09-26 | 12.92 | $12.00 | 16926 |
| 2023-09-25 | 12.96 | $12.50 | 29343 |
| 2023-09-22 | 12.94 | $12.20 | 24842 |
| 2023-09-21 | 12.93 | $12.40 | 22050 |
| 2023-09-20 | 12.89 | $13.40 | 18679 |
| 2023-09-19 | 12.74 | $13.70 | 28311 |
| 2023-09-18 | 12.54 | $14.50 | 40270 |
| 2023-09-15 | 12.25 | $16.00 | 91698 |
| 2023-09-14 | 11.80 | $13.20 | 19955 |
| 2023-09-13 | 11.59 | $12.70 | 14413 |
| 2023-09-12 | 11.43 | $12.60 | 41917 |
| 2023-09-11 | 11.25 | $14.20 | 92031 |
| 2023-09-08 | 10.91 | $11.90 | 30164 |
| 2023-09-07 | 10.77 | $11.50 | 32979 |
| 2023-09-06 | 10.67 | $11.20 | 124466 |
| 2023-09-05 | 10.60 | $13.10 | 43348 |
| 2023-09-01 | 10.35 | $11.80 | 64519 |
| 2023-08-31 | 10.22 | $12.50 | 171653 |
| 2023-08-30 | 10.03 | $10.40 | 26236 |
| 2023-08-29 | 10.03 | $9.50 | 7190 |
| 2023-08-28 | 10.13 | $9.23 | 6342 |
| 2023-08-25 | 10.26 | $9.00 | 18995 |
| 2023-08-24 | 10.43 | $9.16 | 13935 |
| 2023-08-23 | 10.59 | $9.90 | 10242 |
| 2023-08-22 | 10.69 | $9.90 | 12679 |
| 2023-08-21 | 10.79 | $10.20 | 11960 |
| 2023-08-18 | 10.88 | $11.40 | 30262 |
| 2023-08-17 | 10.85 | $10.80 | 26003 |
| 2023-08-16 | 10.88 | $10.30 | 24266 |
| 2023-08-15 | 10.97 | $10.20 | 12217 |
| 2023-08-14 | 11.06 | $9.62 | 20534 |
| 2023-08-11 | 11.22 | $10.20 | 13637 |
| 2023-08-10 | 11.32 | $9.59 | 38632 |
| 2023-08-09 | 11.48 | $10.50 | 34536 |
| 2023-08-08 | 11.54 | $12.40 | 23397 |
| 2023-08-07 | 11.41 | $12.10 | 24995 |
| 2023-08-04 | 11.30 | $12.20 | 27339 |
| 2023-08-03 | 11.15 | $12.30 | 47513 |
| 2023-08-02 | 10.98 | $10.20 | 31228 |
| 2023-08-01 | 10.99 | $11.30 | 11699 |
| 2023-07-31 | 10.89 | $11.70 | 12163 |
| 2023-07-28 | 10.73 | $11.10 | 8403 |
| 2023-07-27 | 10.61 | $10.70 | 16048 |
| 2023-07-26 | 10.52 | $11.90 | 16870 |
| 2023-07-25 | 10.29 | $11.80 | 28761 |
| 2023-07-24 | 10.06 | $11.30 | 19291 |
| 2023-07-21 | 9.86 | $11.70 | 35469 |
| 2023-07-20 | 9.63 | $11.70 | 78449 |
| 2023-07-19 | 9.38 | $11.80 | 50204 |
| 2023-07-18 | 9.11 | $9.90 | 26097 |
| 2023-07-17 | 9.02 | $10.80 | 30080 |
| 2023-07-14 | 8.84 | $9.70 | 34117 |
| 2023-07-13 | 8.77 | $10.20 | 67346 |
| 2023-07-12 | 8.64 | $9.18 | 29451 |
| 2023-07-11 | 8.61 | $9.20 | 33564 |
| 2023-07-10 | 8.59 | $9.00 | 23545 |
| 2023-07-07 | 8.58 | $8.46 | 32758 |
| 2023-07-06 | 8.63 | $7.50 | 62659 |
| 2023-07-05 | 8.79 | $8.22 | 27085 |
| 2023-07-03 | 8.88 | $8.29 | 40738 |
| 2023-06-30 | 8.97 | $7.82 | 29944 |
| 2023-06-29 | 9.12 | $8.13 | 59011 |
| 2023-06-28 | 9.24 | $8.00 | 112154 |
| 2023-06-27 | 9.37 | $7.30 | 169354 |
| 2023-06-26 | 9.59 | $8.99 | 54050 |
| 2023-06-23 | 9.65 | $9.38 | 477554 |
| 2023-06-22 | 9.68 | $10.30 | 47666 |
| 2023-06-21 | 9.62 | $9.56 | 194590 |
| 2023-06-20 | 9.64 | $9.34 | 95721 |
| 2023-06-16 | 9.70 | $10.30 | 165052 |
| 2023-06-15 | 9.66 | $9.34 | 71361 |
| 2023-06-14 | 9.73 | $9.98 | 42911 |
| 2023-06-13 | 9.73 | $9.50 | 41342 |
| 2023-06-12 | 9.78 | $9.01 | 90495 |
| 2023-06-09 | 9.89 | $9.83 | 36232 |
| 2023-06-08 | 9.93 | $9.47 | 26047 |
| 2023-06-07 | 10.02 | $9.88 | 41874 |
| 2023-06-06 | 10.09 | $10.10 | 56208 |
| 2023-06-05 | 10.15 | $9.58 | 65032 |
| 2023-06-02 | 10.27 | $9.45 | 34688 |
| 2023-06-01 | 10.43 | $9.07 | 26948 |
| 2023-05-31 | 10.64 | $9.17 | 52487 |
| 2023-05-30 | 10.86 | $9.41 | 63710 |
| 2023-05-26 | 11.09 | $9.77 | 29754 |
| 2023-05-25 | 11.31 | $9.86 | 29644 |
| 2023-05-24 | 11.54 | $10.30 | 35547 |
| 2023-05-23 | 11.75 | $11.10 | 38318 |
| 2023-05-22 | 11.90 | $11.60 | 41746 |
| 2023-05-19 | 12.02 | $11.40 | 32732 |
| 2023-05-18 | 12.17 | $11.30 | 52502 |
| 2023-05-17 | 12.35 | $10.20 | 21513 |
| 2023-05-16 | 12.67 | $9.78 | 65311 |
| 2023-05-15 | 13.06 | $10.80 | 36161 |
| 2023-05-12 | 13.39 | $11.10 | 32539 |
| 2023-05-11 | 13.70 | $11.60 | 48560 |
| 2023-05-10 | 13.99 | $13.30 | 58530 |
| 2023-05-09 | 14.12 | $12.70 | 73797 |
| 2023-05-08 | 14.32 | $12.90 | 44212 |
| 2023-05-05 | 14.52 | $13.60 | 35176 |
| 2023-05-04 | 14.65 | $12.60 | 57078 |
| 2023-05-03 | 14.88 | $13.10 | 62539 |
| 2023-05-02 | 15.08 | $14.10 | 17491 |
| 2023-05-01 | 15.20 | $14.30 | 39138 |
| 2023-04-28 | 15.31 | $15.70 | 22747 |
| 2023-04-27 | 15.30 | $14.90 | 29076 |
| 2023-04-26 | 15.38 | $14.10 | 16905 |
| 2023-04-25 | 15.55 | $14.60 | 26809 |
| 2023-04-24 | 15.69 | $14.10 | 31274 |
| 2023-04-21 | 15.88 | $15.20 | 23425 |
| 2023-04-20 | 15.98 | $15.60 | 16077 |
| 2023-04-19 | 16.06 | $16.80 | 20622 |
| 2023-04-18 | 16.03 | $16.80 | 14207 |
| 2023-04-17 | 16.00 | $16.60 | 38497 |
| 2023-04-14 | 15.99 | $15.30 | 14646 |
| 2023-04-13 | 16.12 | $15.70 | 16472 |
| 2023-04-12 | 16.24 | $15.30 | 25898 |
| 2023-04-11 | 16.40 | $15.30 | 27016 |
| 2023-04-10 | 16.58 | $15.40 | 33404 |
| 2023-04-06 | 16.75 | $14.20 | 25219 |
| 2023-04-05 | 17.05 | $14.30 | 40322 |
| 2023-04-04 | 17.34 | $15.60 | 43580 |
| 2023-04-03 | 17.51 | $16.90 | 24897 |
| 2023-03-31 | 17.54 | $17.30 | 24556 |
| 2023-03-30 | 17.54 | $18.00 | 17710 |
| 2023-03-29 | 17.46 | $17.60 | 24119 |
| 2023-03-28 | 17.41 | $16.80 | 29688 |
| 2023-03-27 | 17.45 | $17.10 | 15531 |
| 2023-03-24 | 17.48 | $17.70 | 30080 |
| 2023-03-23 | 17.47 | $16.90 | 22351 |
| 2023-03-22 | 17.54 | $18.00 | 27979 |
| 2023-03-21 | 17.53 | $18.70 | 25259 |
| 2023-03-20 | 17.45 | $16.90 | 28509 |
| 2023-03-17 | 17.56 | $17.20 | 112600 |
| 2023-03-16 | 17.66 | $19.20 | 45219 |
| 2023-03-15 | 17.58 | $19.80 | 74865 |
| 2023-03-14 | 17.44 | $17.90 | 50874 |
| 2023-03-13 | 17.49 | $17.20 | 53645 |
| 2023-03-10 | 17.60 | $17.50 | 166323 |
| 2023-03-09 | 17.70 | $15.50 | 74339 |
| 2023-03-08 | 18.00 | $15.10 | 69428 |
| 2023-03-07 | 18.37 | $15.80 | 91166 |
| 2023-03-06 | 18.70 | $15.20 | 60722 |
| 2023-03-03 | 19.11 | $17.00 | 57989 |
| 2023-03-02 | 19.38 | $16.20 | 42990 |
| 2023-03-01 | 19.74 | $16.50 | 55613 |
| 2023-02-28 | 20.09 | $19.20 | 54190 |
| 2023-02-27 | 20.17 | $20.90 | 30881 |
| 2023-02-24 | 20.07 | $20.00 | 38386 |
| 2023-02-23 | 20.05 | $20.20 | 23801 |
| 2023-02-22 | 20.00 | $20.50 | 24506 |
| 2023-02-21 | 19.91 | $19.60 | 35513 |
| 2023-02-17 | 19.90 | $20.20 | 39350 |
| 2023-02-16 | 19.81 | $21.50 | 51431 |
| 2023-02-15 | 19.57 | $22.10 | 56155 |
| 2023-02-14 | 19.25 | $19.30 | 36593 |
| 2023-02-13 | 19.19 | $18.30 | 63002 |
| 2023-02-10 | 19.21 | $17.50 | 103351 |
| 2023-02-09 | 19.30 | $19.10 | 59137 |
| 2023-02-08 | 19.20 | $19.60 | 24257 |
| 2023-02-07 | 19.03 | $20.60 | 60754 |
| 2023-02-06 | 18.72 | $21.10 | 148660 |
| 2023-02-03 | 18.32 | $22.00 | 70844 |
| 2023-02-02 | 17.79 | $21.70 | 94975 |
| 2023-02-01 | 17.26 | $20.40 | 93940 |
| 2023-01-31 | 16.83 | $18.70 | 32022 |
| 2023-01-30 | 16.55 | $17.40 | 37054 |
| 2023-01-27 | 16.39 | $18.50 | 48365 |
| 2023-01-26 | 16.10 | $17.50 | 25663 |
| 2023-01-25 | 15.90 | $18.00 | 39610 |
| 2023-01-24 | 15.64 | $17.50 | 26110 |
| 2023-01-23 | 15.42 | $17.90 | 45316 |
| 2023-01-20 | 15.16 | $17.10 | 43748 |
| 2023-01-19 | 14.97 | $15.60 | 51966 |
| 2023-01-18 | 14.92 | $16.50 | 83919 |
| 2023-01-17 | 14.80 | $17.50 | 109422 |
| 2023-01-13 | 14.59 | $16.90 | 141780 |
| 2023-01-12 | 14.44 | $14.90 | 118996 |
| 2023-01-11 | 14.50 | $13.00 | 152539 |
| 2023-01-10 | 14.78 | $12.00 | 66720 |
| 2023-01-09 | 15.21 | $12.30 | 86957 |
| 2023-01-06 | 15.67 | $12.60 | 76684 |
| 2023-01-05 | 16.14 | $13.50 | 72860 |
| 2023-01-04 | 16.57 | $15.30 | 39948 |
| 2023-01-03 | 16.91 | $15.40 | 93743 |
| 2022-12-30 | 17.31 | $15.50 | 123458 |
| 2022-12-29 | 17.76 | $16.30 | 138536 |
| 2022-12-28 | 18.17 | $14.70 | 87453 |
| 2022-12-27 | 18.78 | $15.10 | 61898 |
| 2022-12-23 | 19.40 | $16.10 | 33983 |
| 2022-12-22 | 19.97 | $16.00 | 60235 |
| 2022-12-21 | 20.59 | $15.90 | 61220 |
| 2022-12-20 | 21.28 | $16.40 | 58273 |
| 2022-12-19 | 21.96 | $16.90 | 85727 |
| 2022-12-16 | 22.64 | $18.40 | 75873 |
| 2022-12-15 | 23.21 | $18.00 | 60739 |
| 2022-12-14 | 23.86 | $18.20 | 93153 |
| 2022-12-13 | 24.55 | $19.30 | 149557 |
| 2022-12-12 | 25.17 | $21.10 | 55411 |
| 2022-12-09 | 25.65 | $22.90 | 95890 |
| 2022-12-08 | 25.97 | $24.30 | 115036 |
| 2022-12-07 | 26.14 | $21.60 | 106837 |
| 2022-12-06 | 26.58 | $24.20 | 122876 |
| 2022-12-05 | 26.75 | $30.40 | 160484 |
| 2022-12-02 | 26.30 | $30.40 | 133342 |
| 2022-12-01 | 25.83 | $28.20 | 140439 |
| 2022-11-30 | 25.56 | $25.10 | 105784 |
| 2022-11-29 | 25.60 | $23.80 | 42398 |
| 2022-11-28 | 25.77 | $23.90 | 53479 |
| 2022-11-25 | 25.93 | $26.20 | 20990 |
| 2022-11-23 | 25.87 | $26.80 | 41122 |
| 2022-11-22 | 25.75 | $26.10 | 41394 |
| 2022-11-21 | 25.68 | $25.70 | 45502 |
| 2022-11-18 | 25.63 | $25.30 | 61009 |
| 2022-11-17 | 25.61 | $26.20 | 51149 |
| 2022-11-16 | 25.49 | $26.60 | 96757 |
| 2022-11-15 | 25.31 | $30.70 | 111066 |
| 2022-11-14 | 24.71 | $27.90 | 109005 |
| 2022-11-11 | 24.36 | $26.40 | 116176 |
| 2022-11-10 | 24.13 | $25.20 | 152589 |
| 2022-11-09 | 24.01 | $20.70 | 153452 |
| 2022-11-08 | 24.34 | $23.30 | 214199 |
| 2022-11-07 | 24.42 | $21.40 | 283607 |
| 2022-11-04 | 24.68 | $24.20 | 77664 |
| 2022-11-03 | 24.67 | $26.40 | 82992 |
| 2022-11-02 | 24.43 | $25.10 | 82188 |
| 2022-11-01 | 24.28 | $27.50 | 233087 |
| 2022-10-31 | 23.88 | $25.80 | 70135 |
| 2022-10-28 | 23.61 | $25.10 | 30905 |
| 2022-10-27 | 23.38 | $24.80 | 32178 |
| 2022-10-26 | 23.16 | $25.30 | 64010 |
| 2022-10-25 | 22.86 | $24.90 | 92031 |
| 2022-10-24 | 22.59 | $21.20 | 41273 |
| 2022-10-21 | 22.67 | $23.00 | 56221 |
| 2022-10-20 | 22.57 | $22.80 | 36263 |
| 2022-10-19 | 22.49 | $22.60 | 40320 |
| 2022-10-18 | 22.45 | $23.80 | 38042 |
| 2022-10-17 | 22.30 | $24.30 | 66744 |
| 2022-10-14 | 22.11 | $23.10 | 92690 |
| 2022-10-13 | 22.06 | $24.70 | 74229 |
| 2022-10-12 | 21.88 | $23.50 | 61704 |
| 2022-10-11 | 21.83 | $22.30 | 73501 |
| 2022-10-10 | 21.93 | $22.10 | 97771 |
| 2022-10-07 | 22.08 | $23.40 | 331933 |
| 2022-10-06 | 22.14 | $22.10 | 226865 |
| 2022-10-05 | 22.37 | $19.70 | 53917 |
| 2022-10-04 | 22.87 | $21.00 | 66156 |
| 2022-10-03 | 23.29 | $19.70 | 52265 |
| 2022-09-30 | 23.87 | $19.40 | 80445 |
| 2022-09-29 | 24.54 | $19.90 | 113074 |
| 2022-09-28 | 25.23 | $21.30 | 142390 |
| 2022-09-27 | 25.85 | $20.10 | 132166 |
| 2022-09-26 | 26.65 | $21.50 | 50479 |
| 2022-09-23 | 27.38 | $21.90 | 86713 |
| 2022-09-22 | 28.14 | $24.10 | 49918 |
| 2022-09-21 | 28.74 | $25.00 | 71995 |
| 2022-09-20 | 29.28 | $25.50 | 81439 |
| 2022-09-19 | 29.83 | $26.80 | 72580 |
| 2022-09-16 | 30.33 | $27.40 | 126937 |
| 2022-09-15 | 30.85 | $28.30 | 60289 |
| 2022-09-14 | 31.38 | $28.50 | 59765 |
| 2022-09-13 | 31.98 | $28.50 | 78354 |
| 2022-09-12 | 32.64 | $30.00 | 78079 |
| 2022-09-09 | 33.19 | $30.80 | 46070 |
| 2022-09-08 | 33.72 | $30.30 | 46649 |
| 2022-09-07 | 34.31 | $29.30 | 67633 |
| 2022-09-06 | 34.98 | $28.60 | 50164 |
| 2022-09-02 | 35.72 | $30.00 | 58010 |
| 2022-09-01 | 36.32 | $31.10 | 64303 |
| 2022-08-31 | 36.80 | $34.00 | 55000 |
| 2022-08-30 | 36.97 | $33.70 | 54621 |
| 2022-08-29 | 37.17 | $34.10 | 97009 |
| 2022-08-26 | 37.33 | $34.80 | 63805 |
| 2022-08-25 | 37.40 | $37.80 | 95878 |
| 2022-08-24 | 37.17 | $33.00 | 122622 |
| 2022-08-23 | 37.39 | $32.00 | 84387 |
| 2022-08-22 | 37.72 | $36.10 | 111468 |
| 2022-08-19 | 37.67 | $42.50 | 148661 |
| 2022-08-18 | 36.97 | $44.70 | 117634 |
| 2022-08-17 | 36.04 | $47.50 | 137989 |
| 2022-08-16 | 34.80 | $46.40 | 123735 |
| 2022-08-15 | 33.61 | $41.20 | 325485 |
| 2022-08-12 | 32.88 | $38.50 | 144429 |
| 2022-08-11 | 32.37 | $40.70 | 240779 |
| 2022-08-10 | 31.60 | $33.70 | 81732 |
| 2022-08-09 | 31.49 | $26.90 | 78637 |
| 2022-08-08 | 32.05 | $29.50 | 99287 |
| 2022-08-05 | 32.38 | $27.40 | 73872 |
| 2022-08-04 | 32.94 | $27.90 | 89532 |
| 2022-08-03 | 33.51 | $28.50 | 418035 |
| 2022-08-02 | 34.05 | $32.70 | 81777 |
| 2022-08-01 | 34.22 | $32.10 | 50954 |
| 2022-07-29 | 34.45 | $32.30 | 43678 |
| 2022-07-28 | 34.67 | $33.50 | 33052 |
| 2022-07-27 | 34.80 | $33.70 | 33895 |
| 2022-07-26 | 34.93 | $33.60 | 36027 |
| 2022-07-25 | 35.10 | $36.60 | 40227 |
| 2022-07-22 | 35.00 | $37.10 | 62972 |
| 2022-07-21 | 34.88 | $39.00 | 47856 |
| 2022-07-20 | 34.59 | $38.00 | 131105 |
| 2022-07-19 | 34.41 | $35.40 | 61506 |
| 2022-07-18 | 34.50 | $32.00 | 55402 |
| 2022-07-15 | 34.96 | $32.20 | 54512 |
| 2022-07-14 | 35.45 | $30.90 | 90149 |
| 2022-07-13 | 36.12 | $31.20 | 55201 |
| 2022-07-12 | 36.84 | $32.10 | 60894 |
| 2022-07-11 | 37.54 | $32.70 | 56664 |
| 2022-07-08 | 38.29 | $35.90 | 47645 |
| 2022-07-07 | 38.82 | $37.40 | 48290 |
| 2022-07-06 | 39.34 | $35.90 | 57542 |
| 2022-07-05 | 40.13 | $36.40 | 160229 |
| 2022-07-01 | 41.00 | $34.80 | 104313 |
| 2022-06-30 | 42.19 | $34.80 | 64232 |
| 2022-06-29 | 43.52 | $37.10 | 68051 |
| 2022-06-28 | 44.79 | $37.90 | 72200 |
| 2022-06-27 | 46.15 | $39.90 | 63222 |
| 2022-06-24 | 47.44 | $41.20 | 207667 |
| 2022-06-23 | 48.72 | $41.60 | 77693 |
| 2022-06-22 | 50.06 | $40.90 | 66361 |
| 2022-06-21 | 51.59 | $42.60 | 97116 |
| 2022-06-17 | 53.07 | $40.50 | 219705 |
| 2022-06-16 | 54.88 | $39.80 | 110620 |
| 2022-06-15 | 56.89 | $42.90 | 189450 |
| 2022-06-14 | 58.77 | $44.30 | 77962 |
| 2022-06-13 | 60.66 | $44.50 | 117056 |
| 2022-06-10 | 62.70 | $49.60 | 98052 |
| 2022-06-09 | 64.35 | $51.80 | 111203 |
| 2022-06-08 | 65.84 | $56.50 | 112026 |
| 2022-06-07 | 66.97 | $63.50 | 53115 |
| 2022-06-06 | 67.51 | $63.70 | 43555 |
| 2022-06-03 | 68.13 | $62.40 | 43454 |
| 2022-06-02 | 69.00 | $70.70 | 36167 |
| 2022-06-01 | 69.19 | $65.20 | 37125 |
| 2022-05-31 | 70.05 | $68.90 | 41471 |
| 2022-05-27 | 70.69 | $71.70 | 48263 |
| 2022-05-26 | 71.18 | $67.30 | 45693 |
| 2022-05-25 | 72.25 | $65.40 | 53114 |
| 2022-05-24 | 73.65 | $61.20 | 63433 |
| 2022-05-23 | 75.63 | $65.80 | 61259 |
| 2022-05-20 | 77.40 | $66.30 | 58016 |
| 2022-05-19 | 79.31 | $69.50 | 51256 |
| 2022-05-18 | 81.12 | $67.70 | 54516 |
| 2022-05-17 | 83.34 | $76.10 | 42029 |
| 2022-05-16 | 84.97 | $75.10 | 52023 |
| 2022-05-13 | 86.90 | $80.40 | 136347 |
| 2022-05-12 | 88.53 | $68.50 | 91876 |
| 2022-05-11 | 91.59 | $62.50 | 138857 |
| 2022-05-10 | 95.53 | $76.30 | 67494 |
| 2022-05-09 | 98.41 | $78.90 | 61234 |
| 2022-05-06 | 101.30 | $84.90 | 78297 |
| 2022-05-05 | 103.86 | $86.40 | 82145 |
| 2022-05-04 | 106.52 | $96.30 | 91117 |
| 2022-05-03 | 108.48 | $94.90 | 38278 |
| 2022-05-02 | 110.86 | $98.00 | 61782 |
| 2022-04-29 | 113.20 | $95.50 | 41514 |
| 2022-04-28 | 116.05 | $100.10 | 50859 |
| 2022-04-27 | 118.75 | $97.50 | 36971 |
| 2022-04-26 | 122.04 | $101.00 | 34161 |
| 2022-04-25 | 125.25 | $110.20 | 49786 |
| 2022-04-22 | 127.83 | $107.90 | 38065 |
| 2022-04-21 | 130.91 | $112.00 | 39353 |
| 2022-04-20 | 133.81 | $116.80 | 25832 |
| 2022-04-19 | 136.48 | $121.50 | 40945 |
| 2022-04-18 | 138.87 | $118.30 | 40957 |
| 2022-04-14 | 141.82 | $123.10 | 42325 |
| 2022-04-13 | 144.48 | $129.50 | 34474 |
| 2022-04-12 | 146.62 | $128.60 | 37758 |
| 2022-04-11 | 148.89 | $130.70 | 40229 |
| 2022-04-08 | 150.96 | $131.20 | 32586 |
| 2022-04-07 | 152.97 | $135.80 | 20485 |
| 2022-04-06 | 154.55 | $138.20 | 37650 |
| 2022-04-05 | 155.93 | $145.50 | 31523 |
| 2022-04-04 | 156.58 | $156.90 | 35395 |
| 2022-04-01 | 156.01 | $151.60 | 43415 |
| 2022-03-31 | 155.92 | $151.50 | 56899 |
| 2022-03-30 | 155.84 | $161.70 | 28398 |
| 2022-03-29 | 154.84 | $168.10 | 51499 |
| 2022-03-28 | 153.33 | $155.20 | 52194 |
| 2022-03-25 | 153.27 | $162.70 | 63959 |
| 2022-03-24 | 152.68 | $165.10 | 60370 |
| 2022-03-23 | 152.02 | $157.40 | 32413 |
| 2022-03-22 | 152.20 | $163.90 | 33433 |
| 2022-03-21 | 151.87 | $157.70 | 47059 |
| 2022-03-18 | 152.27 | $170.20 | 86559 |
| 2022-03-17 | 151.59 | $158.40 | 57775 |
| 2022-03-16 | 152.26 | $148.70 | 62250 |
| 2022-03-15 | 154.14 | $140.00 | 99011 |
| 2022-03-14 | 157.10 | $127.50 | 62368 |
| 2022-03-11 | 161.57 | $131.30 | 49274 |
| 2022-03-10 | 165.98 | $136.00 | 37067 |
| 2022-03-09 | 170.23 | $143.00 | 39727 |
| 2022-03-08 | 174.06 | $139.80 | 74073 |
| 2022-03-07 | 178.42 | $130.20 | 116268 |
| 2022-03-04 | 183.94 | $144.70 | 87463 |
| 2022-03-03 | 188.23 | $151.60 | 96635 |
| 2022-03-02 | 192.06 | $172.40 | 120368 |
| 2022-03-01 | 194.07 | $188.70 | 49908 |
| 2022-02-28 | 194.57 | $202.50 | 69543 |
| 2022-02-25 | 193.63 | $200.40 | 41043 |
| 2022-02-24 | 192.77 | $198.20 | 54444 |
| 2022-02-23 | 192.04 | $181.40 | 37751 |
| 2022-02-22 | 192.98 | $186.70 | 39117 |
| 2022-02-18 | 193.47 | $184.80 | 53941 |
| 2022-02-17 | 194.16 | $194.60 | 40056 |
| 2022-02-16 | 193.97 | $207.70 | 32763 |
| 2022-02-15 | 192.54 | $206.90 | 31024 |
| 2022-02-14 | 191.23 | $193.50 | 44607 |
| 2022-02-11 | 191.37 | $193.90 | 77844 |
| 2022-02-10 | 191.67 | $194.20 | 47437 |
| 2022-02-09 | 192.13 | $197.70 | 41572 |
| 2022-02-08 | 192.53 | $194.20 | 48262 |
| 2022-02-07 | 193.49 | $188.60 | 45002 |
| 2022-02-04 | 195.21 | $180.10 | 40096 |
| 2022-02-03 | 197.96 | $176.50 | 37750 |
| 2022-02-02 | 201.29 | $193.40 | 75602 |
| 2022-02-01 | 203.27 | $206.40 | 59838 |
| 2022-01-31 | 204.39 | $196.10 | 44819 |
| 2022-01-28 | 206.90 | $178.10 | 54964 |
| 2022-01-27 | 211.64 | $173.70 | 60419 |
| 2022-01-26 | 217.27 | $183.00 | 66154 |
| 2022-01-25 | 222.46 | $194.90 | 63890 |
| 2022-01-24 | 226.91 | $198.30 | 71356 |
| 2022-01-21 | 231.45 | $189.60 | 72166 |
| 2022-01-20 | 237.22 | $204.30 | 63894 |
| 2022-01-19 | 241.91 | $211.10 | 46925 |
| 2022-01-18 | 246.17 | $216.30 | 47736 |
| 2022-01-14 | 250.18 | $229.20 | 47761 |
| 2022-01-13 | 253.08 | $233.70 | 42760 |
| 2022-01-12 | 255.68 | $236.70 | 53307 |
| 2022-01-11 | 258.09 | $254.00 | 63523 |
| 2022-01-10 | 258.92 | $241.70 | 92009 |
| 2022-01-07 | 261.11 | $235.70 | 122383 |
| 2022-01-06 | 264.12 | $226.20 | 76586 |
| 2022-01-05 | 268.39 | $227.10 | 241707 |
| 2022-01-04 | 272.90 | $248.20 | 72627 |
| 2022-01-03 | 275.61 | $284.70 | 34327 |
| 2021-12-31 | 274.86 | $282.90 | 28374 |
| 2021-12-30 | 274.34 | $285.60 | 37888 |
| 2021-12-29 | 273.59 | $272.70 | 31462 |
| 2021-12-28 | 274.35 | $276.90 | 29408 |
| 2021-12-27 | 275.04 | $278.70 | 21585 |
| 2021-12-23 | 275.95 | $283.20 | 28500 |
| 2021-12-22 | 276.82 | $274.30 | 25991 |
| 2021-12-21 | 278.96 | $272.90 | 53899 |
| 2021-12-20 | 281.68 | $255.10 | 44568 |
| 2021-12-17 | 286.73 | $269.50 | 76984 |
| 2021-12-16 | 290.97 | $253.80 | 42531 |
| 2021-12-15 | 297.46 | $260.40 | 48299 |
| 2021-12-14 | 304.13 | $255.20 | 46401 |
| 2021-12-13 | 312.15 | $270.50 | 56490 |
| 2021-12-10 | 319.51 | $279.00 | 41154 |
| 2021-12-09 | 326.66 | $289.00 | 31922 |
| 2021-12-08 | 333.34 | $302.40 | 41640 |
| 2021-12-07 | 339.21 | $294.50 | 49473 |
| 2021-12-06 | 346.32 | $290.00 | 68774 |
| 2021-12-03 | 354.27 | $291.50 | 97109 |
| 2021-12-02 | 362.47 | $293.00 | 64698 |
| 2021-12-01 | 370.91 | $292.20 | 121883 |
| 2021-11-30 | 379.65 | $330.00 | 82433 |
| 2021-11-29 | 384.84 | $348.90 | 44763 |
| 2021-11-26 | 388.14 | $359.70 | 29844 |
| 2021-11-24 | 390.32 | $364.60 | 27346 |
| 2021-11-23 | 391.81 | $362.90 | 49195 |
| 2021-11-22 | 393.41 | $366.40 | 61218 |
| 2021-11-19 | 394.61 | $389.90 | 29263 |
| 2021-11-18 | 393.37 | $386.50 | 76715 |
| 2021-11-17 | 392.34 | $412.40 | 34756 |
| 2021-11-16 | 388.59 | $430.70 | 53928 |
| 2021-11-15 | 382.78 | $433.90 | 62685 |
| 2021-11-12 | 376.24 | $436.60 | 93089 |
| 2021-11-11 | 369.05 | $407.20 | 60263 |
| 2021-11-10 | 364.44 | $388.80 | 57348 |
| 2021-11-09 | 361.41 | $401.60 | 67336 |
| 2021-11-08 | 357.08 | $396.70 | 70754 |
| 2021-11-05 | 353.09 | $375.20 | 34933 |
| 2021-11-04 | 351.20 | $375.10 | 45629 |
| 2021-11-03 | 349.38 | $374.50 | 89662 |
| 2021-11-02 | 347.69 | $336.60 | 43012 |
| 2021-11-01 | 349.79 | $341.80 | 105108 |
| 2021-10-29 | 351.48 | $329.70 | 51100 |
| 2021-10-28 | 354.56 | $340.00 | 122265 |
| 2021-10-27 | 356.85 | $320.40 | 82405 |
| 2021-10-26 | 361.30 | $349.50 | 100778 |
| 2021-10-25 | 363.15 | $352.40 | 28523 |
| 2021-10-22 | 364.95 | $348.90 | 21344 |
| 2021-10-21 | 367.23 | $361.40 | 25306 |
| 2021-10-20 | 368.57 | $359.60 | 18919 |
| 2021-10-19 | 370.36 | $364.20 | 67989 |
| 2021-10-18 | 371.94 | $343.00 | 71609 |
| 2021-10-15 | 375.92 | $356.30 | 28843 |
| 2021-10-14 | 379.12 | $359.80 | 48012 |
| 2021-10-13 | 382.48 | $353.60 | 80920 |
| 2021-10-12 | 386.89 | $383.80 | 36513 |
| 2021-10-11 | 388.78 | $370.40 | 36298 |
| 2021-10-08 | 392.53 | $385.00 | 35150 |
| 2021-10-07 | 395.58 | $389.90 | 64895 |
| 2021-10-06 | 398.80 | $387.90 | 72149 |
| 2021-10-05 | 402.87 | $375.50 | 60509 |
| 2021-10-04 | 408.93 | $361.00 | 41734 |
| 2021-10-01 | 417.26 | $378.20 | 38973 |
| 2021-09-30 | 424.68 | $378.50 | 44928 |
| 2021-09-29 | 432.69 | $383.50 | 47088 |
| 2021-09-28 | 440.80 | $385.80 | 55388 |
| 2021-09-27 | 449.18 | $400.40 | 62789 |
| 2021-09-24 | 456.60 | $379.70 | 178748 |
| 2021-09-23 | 466.48 | $413.00 | 103496 |
| 2021-09-22 | 473.52 | $417.60 | 58517 |
| 2021-09-21 | 480.44 | $412.20 | 88608 |
| 2021-09-20 | 488.10 | $425.50 | 122716 |
| 2021-09-17 | 494.52 | $455.90 | 553439 |
| 2021-09-16 | 497.87 | $463.60 | 120244 |
| 2021-09-15 | 500.33 | $451.90 | 106032 |
| 2021-09-14 | 503.74 | $456.70 | 215517 |
| 2021-09-13 | 506.50 | $494.30 | 110832 |
| 2021-09-10 | 505.57 | $528.10 | 39420 |
| 2021-09-09 | 501.15 | $526.60 | 48091 |
| 2021-09-08 | 496.75 | $524.30 | 68651 |
| 2021-09-07 | 492.53 | $545.50 | 63259 |
| 2021-09-03 | 486.14 | $548.50 | 73108 |
| 2021-09-02 | 479.22 | $530.80 | 57824 |
| 2021-09-01 | 473.91 | $507.10 | 44720 |
| 2021-08-31 | 470.74 | $505.60 | 56759 |
| 2021-08-30 | 467.64 | $488.00 | 38749 |
| 2021-08-27 | 466.24 | $492.00 | 27413 |
| 2021-08-26 | 464.47 | $481.60 | 51824 |
| 2021-08-25 | 463.73 | $483.10 | 40291 |
| 2021-08-24 | 462.96 | $483.10 | 52469 |
| 2021-08-23 | 462.21 | $461.40 | 61247 |
| 2021-08-20 | 463.68 | $429.70 | 58082 |
| 2021-08-19 | 468.47 | $418.50 | 63613 |
| 2021-08-18 | 474.63 | $432.70 | 62159 |
| 2021-08-17 | 479.78 | $416.80 | 79651 |
| 2021-08-16 | 486.75 | $415.80 | 164342 |
| 2021-08-13 | 494.10 | $471.90 | 164937 |
| 2021-08-12 | 496.14 | $471.10 | 130038 |
| 2021-08-11 | 498.38 | $499.80 | 44162 |
| 2021-08-10 | 497.97 | $517.20 | 48569 |
| 2021-08-09 | 496.07 | $512.20 | 29041 |
| 2021-08-06 | 494.95 | $499.80 | 23292 |
| 2021-08-05 | 495.38 | $512.90 | 37612 |
| 2021-08-04 | 494.85 | $482.60 | 47112 |
| 2021-08-03 | 497.64 | $490.20 | 26235 |
| 2021-08-02 | 500.17 | $494.40 | 41370 |
| 2021-07-30 | 502.63 | $493.40 | 18653 |
| 2021-07-29 | 505.53 | $491.10 | 17271 |
| 2021-07-28 | 509.13 | $503.70 | 32889 |
| 2021-07-27 | 511.94 | $489.40 | 38808 |
| 2021-07-26 | 516.62 | $494.60 | 23880 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.66
2026-07-23
Close Price
$0.66
Vol: 22400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
56.02
Maximum
517.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.66 | $0.66 | 22400 |
| 2026-07-22 | 0.68 | $0.64 | 28611 |
| 2026-07-21 | 0.69 | $0.68 | 24640 |
| 2026-07-20 | 0.70 | $0.68 | 22749 |
| 2026-07-17 | 0.72 | $0.68 | 33800 |
| 2026-07-16 | 0.73 | $0.68 | 15200 |
| 2026-07-15 | 0.75 | $0.69 | 14887 |
| 2026-07-14 | 0.77 | $0.70 | 22436 |
| 2026-07-13 | 0.80 | $0.75 | 40896 |
| 2026-07-10 | 0.81 | $0.80 | 29000 |
| 2026-07-09 | 0.82 | $0.83 | 24458 |
| 2026-07-08 | 0.82 | $0.87 | 57503 |
| 2026-07-07 | 0.82 | $0.88 | 16014 |
| 2026-07-06 | 0.81 | $0.85 | 29739 |
| 2026-07-02 | 0.81 | $0.79 | 17100 |
| 2026-07-01 | 0.82 | $0.74 | 30300 |
| 2026-06-30 | 0.85 | $0.85 | 8614 |
| 2026-06-29 | 0.85 | $0.81 | 10431 |
| 2026-06-26 | 0.87 | $0.79 | 81900 |
| 2026-06-25 | 0.89 | $0.84 | 9848 |
| 2026-06-24 | 0.90 | $0.85 | 330504 |
| 2026-06-23 | 0.92 | $0.92 | 31538 |
| 2026-06-22 | 0.92 | $0.91 | 19819 |
| 2026-06-18 | 0.93 | $0.89 | 61432 |
| 2026-06-17 | 0.94 | $0.97 | 18100 |
| 2026-06-16 | 0.94 | $0.96 | 29200 |
| 2026-06-15 | 0.94 | $0.94 | 8094 |
| 2026-06-12 | 0.94 | $0.92 | 15716 |
| 2026-06-11 | 0.95 | $0.95 | 19100 |
| 2026-06-10 | 0.95 | $0.93 | 35294 |
| 2026-06-09 | 0.96 | $0.92 | 69199 |
| 2026-06-08 | 0.97 | $0.97 | 811300 |
| 2026-06-05 | 0.97 | $0.96 | 9800 |
| 2026-06-04 | 0.97 | $0.96 | 17000 |
| 2026-06-03 | 0.98 | $0.96 | 11650 |
| 2026-06-02 | 0.98 | $0.99 | 4540 |
| 2026-06-01 | 0.99 | $1.02 | 15438 |
| 2026-05-29 | 0.98 | $0.97 | 12393 |
| 2026-05-28 | 0.99 | $0.98 | 13344 |
| 2026-05-27 | 0.99 | $0.98 | 9611 |
| 2026-05-26 | 0.99 | $0.99 | 23000 |
| 2026-05-22 | 1.00 | $0.97 | 13930 |
| 2026-05-21 | 1.01 | $0.97 | 2500 |
| 2026-05-20 | 1.02 | $0.96 | 62100 |
| 2026-05-19 | 1.03 | $1.00 | 20222 |
| 2026-05-18 | 1.04 | $1.00 | 37924 |
| 2026-05-15 | 1.04 | $1.00 | 21700 |
| 2026-05-14 | 1.05 | $1.07 | 29258 |
| 2026-05-13 | 1.05 | $1.02 | 31103 |
| 2026-05-12 | 1.06 | $1.00 | 16439 |
| 2026-05-11 | 1.07 | $1.01 | 11400 |
| 2026-05-08 | 1.08 | $1.03 | 25300 |
| 2026-05-07 | 1.09 | $1.04 | 32247 |
| 2026-05-06 | 1.09 | $1.14 | 29046 |
| 2026-05-05 | 1.08 | $1.28 | 17600 |
| 2026-05-04 | 1.04 | $1.22 | 27020 |
| 2026-05-01 | 1.00 | $1.20 | 42729 |
| 2026-04-30 | 0.96 | $1.01 | 24460 |
| 2026-04-29 | 0.95 | $1.00 | 15400 |
| 2026-04-28 | 0.95 | $1.00 | 5300 |
| 2026-04-27 | 0.94 | $0.99 | 17100 |
| 2026-04-24 | 0.94 | $1.04 | 9902 |
| 2026-04-23 | 0.92 | $0.99 | 28641 |
| 2026-04-22 | 0.91 | $1.03 | 192539 |
| 2026-04-21 | 0.90 | $0.93 | 15710 |
| 2026-04-20 | 0.90 | $0.97 | 16589 |
| 2026-04-17 | 0.90 | $0.98 | 74900 |
| 2026-04-16 | 0.89 | $0.95 | 57801 |
| 2026-04-15 | 0.89 | $0.90 | 29008 |
| 2026-04-14 | 0.90 | $0.93 | 23722 |
| 2026-04-13 | 0.90 | $0.89 | 47276 |
| 2026-04-10 | 0.92 | $0.79 | 34566 |
| 2026-04-09 | 0.96 | $0.97 | 11821 |
| 2026-04-08 | 0.97 | $0.98 | 33913 |
| 2026-04-07 | 0.98 | $1.00 | 27589 |
| 2026-04-06 | 0.98 | $0.99 | 10300 |
| 2026-04-02 | 1.00 | $0.98 | 7100 |
| 2026-04-01 | 1.01 | $1.00 | 14200 |
| 2026-03-31 | 1.02 | $1.02 | 17261 |
| 2026-03-30 | 1.04 | $1.01 | 35632 |
| 2026-03-27 | 1.05 | $1.01 | 89786 |
| 2026-03-26 | 1.07 | $1.06 | 98739 |
| 2026-03-25 | 1.09 | $1.26 | 219207 |
| 2026-03-24 | 1.06 | $1.12 | 13321 |
| 2026-03-23 | 1.06 | $1.14 | 36700 |
| 2026-03-20 | 1.06 | $1.09 | 39390 |
| 2026-03-19 | 1.07 | $1.06 | 18100 |
| 2026-03-18 | 1.08 | $1.08 | 31899 |
| 2026-03-17 | 1.10 | $1.15 | 33700 |
| 2026-03-16 | 1.10 | $1.16 | 43234 |
| 2026-03-13 | 1.10 | $1.19 | 71000 |
| 2026-03-12 | 1.10 | $1.24 | 332900 |
| 2026-03-11 | 1.08 | $1.00 | 13863 |
| 2026-03-10 | 1.12 | $1.06 | 22700 |
| 2026-03-09 | 1.15 | $1.04 | 12900 |
| 2026-03-06 | 1.19 | $1.07 | 126800 |
| 2026-03-05 | 1.23 | $1.07 | 49244 |
| 2026-03-04 | 1.27 | $1.20 | 20327 |
| 2026-03-03 | 1.30 | $1.26 | 30700 |
| 2026-03-02 | 1.32 | $1.38 | 6912 |
| 2026-02-27 | 1.32 | $1.35 | 9247 |
| 2026-02-26 | 1.33 | $1.39 | 7108 |
| 2026-02-25 | 1.33 | $1.39 | 16000 |
| 2026-02-24 | 1.33 | $1.30 | 15100 |
| 2026-02-23 | 1.35 | $1.32 | 14100 |
| 2026-02-20 | 1.36 | $1.39 | 16200 |
| 2026-02-19 | 1.37 | $1.36 | 18800 |
| 2026-02-18 | 1.39 | $1.36 | 9500 |
| 2026-02-17 | 1.40 | $1.41 | 15326 |
| 2026-02-13 | 1.42 | $1.43 | 6300 |
| 2026-02-12 | 1.43 | $1.43 | 14300 |
| 2026-02-11 | 1.44 | $1.42 | 16500 |
| 2026-02-10 | 1.45 | $1.48 | 37700 |
| 2026-02-09 | 1.46 | $1.50 | 34319 |
| 2026-02-06 | 1.47 | $1.45 | 39625 |
| 2026-02-05 | 1.48 | $1.38 | 37235 |
| 2026-02-04 | 1.52 | $1.46 | 57275 |
| 2026-02-03 | 1.54 | $1.54 | 9100 |
| 2026-02-02 | 1.55 | $1.52 | 38100 |
| 2026-01-30 | 1.57 | $1.48 | 61300 |
| 2026-01-29 | 1.60 | $1.56 | 23307 |
| 2026-01-28 | 1.62 | $1.56 | 12300 |
| 2026-01-27 | 1.64 | $1.62 | 30806 |
| 2026-01-26 | 1.66 | $1.64 | 26500 |
| 2026-01-23 | 1.67 | $1.68 | 26270 |
| 2026-01-22 | 1.68 | $1.70 | 44912 |
| 2026-01-21 | 1.68 | $1.64 | 47559 |
| 2026-01-20 | 1.70 | $1.55 | 67826 |
| 2026-01-16 | 1.74 | $1.64 | 16900 |
| 2026-01-15 | 1.76 | $1.69 | 27924 |
| 2026-01-14 | 1.79 | $1.72 | 39129 |
| 2026-01-13 | 1.80 | $1.76 | 41200 |
| 2026-01-12 | 1.82 | $1.85 | 28140 |
| 2026-01-09 | 1.81 | $1.85 | 29805 |
| 2026-01-08 | 1.81 | $1.94 | 37222 |
| 2026-01-07 | 1.79 | $1.93 | 37300 |
| 2026-01-06 | 1.76 | $2.18 | 91400 |
| 2026-01-05 | 1.68 | $1.99 | 229000 |
| 2026-01-02 | 1.63 | $1.60 | 15470 |
| 2025-12-31 | 1.65 | $1.51 | 79070 |
| 2025-12-30 | 1.70 | $1.57 | 26112 |
| 2025-12-29 | 1.74 | $1.64 | 31735 |
| 2025-12-26 | 1.77 | $1.70 | 28800 |
| 2025-12-24 | 1.80 | $1.72 | 19507 |
| 2025-12-23 | 1.82 | $1.74 | 30700 |
| 2025-12-22 | 1.85 | $1.75 | 43100 |
| 2025-12-19 | 1.88 | $1.80 | 80469 |
| 2025-12-18 | 1.91 | $2.00 | 92888 |
| 2025-12-17 | 1.89 | $2.21 | 133271 |
| 2025-12-16 | 1.83 | $2.44 | 105330 |
| 2025-12-15 | 1.72 | $2.04 | 242906 |
| 2025-12-12 | 1.66 | $2.08 | 1.1M |
| 2025-12-11 | 1.60 | $1.53 | 88000 |
| 2025-12-10 | 1.64 | $1.65 | 39902 |
| 2025-12-09 | 1.66 | $1.72 | 18500 |
| 2025-12-08 | 1.67 | $1.74 | 13500 |
| 2025-12-05 | 1.68 | $1.81 | 9345 |
| 2025-12-04 | 1.68 | $1.92 | 8900 |
| 2025-12-03 | 1.66 | $1.88 | 6000 |
| 2025-12-02 | 1.65 | $1.96 | 21400 |
| 2025-12-01 | 1.61 | $1.83 | 3600 |
| 2025-11-28 | 1.60 | $1.84 | 14233 |
| 2025-11-26 | 1.59 | $1.79 | 13600 |
| 2025-11-25 | 1.59 | $1.81 | 9719 |
| 2025-11-24 | 1.59 | $1.73 | 13142 |
| 2025-11-21 | 1.61 | $1.55 | 8800 |
| 2025-11-20 | 1.67 | $1.61 | 10700 |
| 2025-11-19 | 1.73 | $1.65 | 22164 |
| 2025-11-18 | 1.79 | $1.70 | 4300 |
| 2025-11-17 | 1.85 | $1.68 | 26229 |
| 2025-11-14 | 1.94 | $1.78 | 11000 |
| 2025-11-13 | 2.01 | $1.82 | 18130 |
| 2025-11-12 | 2.09 | $1.80 | 71400 |
| 2025-11-11 | 2.19 | $2.15 | 8308 |
| 2025-11-10 | 2.24 | $2.24 | 12509 |
| 2025-11-07 | 2.27 | $2.22 | 8900 |
| 2025-11-06 | 2.32 | $2.18 | 32818 |
| 2025-11-05 | 2.38 | $2.40 | 12154 |
| 2025-11-04 | 2.41 | $2.40 | 9548 |
| 2025-11-03 | 2.44 | $2.47 | 29129 |
| 2025-10-31 | 2.47 | $2.22 | 8700 |
| 2025-10-30 | 2.55 | $2.34 | 14000 |
| 2025-10-29 | 2.63 | $2.44 | 36879 |
| 2025-10-28 | 2.70 | $2.67 | 37917 |
| 2025-10-27 | 2.73 | $2.66 | 6730 |
| 2025-10-24 | 2.77 | $2.62 | 67216 |
| 2025-10-23 | 2.82 | $2.75 | 43365 |
| 2025-10-22 | 2.86 | $2.89 | 12868 |
| 2025-10-21 | 2.88 | $2.89 | 6379 |
| 2025-10-20 | 2.90 | $2.96 | 11608 |
| 2025-10-17 | 2.91 | $2.77 | 10104 |
| 2025-10-16 | 2.96 | $2.75 | 54121 |
| 2025-10-15 | 3.03 | $3.07 | 91917 |
| 2025-10-14 | 3.04 | $3.08 | 28303 |
| 2025-10-13 | 3.06 | $3.11 | 33400 |
| 2025-10-10 | 3.07 | $3.28 | 11844 |
| 2025-10-09 | 3.04 | $3.38 | 83019 |
| 2025-10-08 | 2.99 | $3.09 | 32944 |
| 2025-10-07 | 3.00 | $3.15 | 13655 |
| 2025-10-06 | 3.00 | $3.10 | 11500 |
| 2025-10-03 | 3.01 | $3.01 | 40225 |
| 2025-10-02 | 3.04 | $3.09 | 22822 |
| 2025-10-01 | 3.06 | $3.33 | 13900 |
| 2025-09-30 | 3.03 | $3.29 | 14004 |
| 2025-09-29 | 3.01 | $3.47 | 158715 |
| 2025-09-26 | 2.95 | $2.88 | 17969 |
| 2025-09-25 | 3.01 | $3.00 | 20700 |
| 2025-09-24 | 3.06 | $3.07 | 7537 |
| 2025-09-23 | 3.10 | $3.09 | 27844 |
| 2025-09-22 | 3.14 | $3.18 | 20100 |
| 2025-09-19 | 3.17 | $3.23 | 27700 |
| 2025-09-18 | 3.20 | $3.24 | 9336 |
| 2025-09-17 | 3.24 | $3.13 | 4400 |
| 2025-09-16 | 3.30 | $3.05 | 28707 |
| 2025-09-15 | 3.40 | $3.22 | 11000 |
| 2025-09-12 | 3.48 | $3.29 | 8600 |
| 2025-09-11 | 3.55 | $3.23 | 13340 |
| 2025-09-10 | 3.66 | $3.25 | 22767 |
| 2025-09-09 | 3.78 | $3.12 | 5800 |
| 2025-09-08 | 3.94 | $3.26 | 23200 |
| 2025-09-05 | 4.11 | $3.31 | 47084 |
| 2025-09-04 | 4.29 | $3.03 | 257019 |
| 2025-09-03 | 4.55 | $4.37 | 4101 |
| 2025-09-02 | 4.58 | $4.43 | 6700 |
| 2025-08-29 | 4.60 | $4.64 | 6219 |
| 2025-08-28 | 4.58 | $4.65 | 6241 |
| 2025-08-27 | 4.55 | $4.57 | 5945 |
| 2025-08-26 | 4.54 | $4.47 | 2900 |
| 2025-08-25 | 4.54 | $4.47 | 3043 |
| 2025-08-22 | 4.54 | $4.37 | 12324 |
| 2025-08-21 | 4.56 | $4.42 | 3562 |
| 2025-08-20 | 4.57 | $4.48 | 2737 |
| 2025-08-19 | 4.57 | $4.60 | 4900 |
| 2025-08-18 | 4.55 | $4.54 | 4700 |
| 2025-08-15 | 4.53 | $4.51 | 2400 |
| 2025-08-14 | 4.52 | $4.33 | 13600 |
| 2025-08-13 | 4.54 | $4.44 | 10000 |
| 2025-08-12 | 4.54 | $4.38 | 17700 |
| 2025-08-11 | 4.56 | $4.51 | 18542 |
| 2025-08-08 | 4.54 | $4.49 | 9900 |
| 2025-08-07 | 4.53 | $4.55 | 11952 |
| 2025-08-06 | 4.50 | $4.49 | 1600 |
| 2025-08-05 | 4.48 | $4.47 | 1804 |
| 2025-08-04 | 4.46 | $4.35 | 7100 |
| 2025-08-01 | 4.45 | $4.34 | 4011 |
| 2025-07-31 | 4.45 | $4.34 | 2713 |
| 2025-07-30 | 4.45 | $4.45 | 5719 |
| 2025-07-29 | 4.42 | $4.37 | 9129 |
| 2025-07-28 | 4.40 | $4.21 | 14150 |
| 2025-07-25 | 4.41 | $4.60 | 6200 |
| 2025-07-24 | 4.34 | $4.54 | 11000 |
| 2025-07-23 | 4.27 | $4.48 | 37900 |
| 2025-07-22 | 4.20 | $4.36 | 10707 |
| 2025-07-21 | 4.15 | $4.11 | 20902 |
| 2025-07-18 | 4.13 | $4.34 | 4800 |
| 2025-07-17 | 4.06 | $4.31 | 11800 |
| 2025-07-16 | 3.99 | $4.22 | 9800 |
| 2025-07-15 | 3.92 | $4.30 | 13400 |
| 2025-07-14 | 3.83 | $3.94 | 15000 |
| 2025-07-11 | 3.79 | $3.81 | 2917 |
| 2025-07-10 | 3.78 | $3.90 | 4955 |
| 2025-07-09 | 3.74 | $3.82 | 1400 |
| 2025-07-08 | 3.72 | $3.60 | 30100 |
| 2025-07-07 | 3.74 | $3.73 | 6908 |
| 2025-07-03 | 3.73 | $3.63 | 3121 |
| 2025-07-02 | 3.74 | $3.73 | 3845 |
| 2025-07-01 | 3.73 | $3.58 | 7500 |
| 2025-06-30 | 3.75 | $3.74 | 7800 |
| 2025-06-27 | 3.74 | $3.68 | 10943 |
| 2025-06-26 | 3.74 | $3.60 | 2800 |
| 2025-06-25 | 3.76 | $3.60 | 11028 |
| 2025-06-24 | 3.78 | $3.95 | 7600 |
| 2025-06-23 | 3.73 | $3.89 | 5513 |
| 2025-06-20 | 3.68 | $3.76 | 2505 |
| 2025-06-18 | 3.65 | $3.62 | 5915 |
| 2025-06-17 | 3.64 | $3.54 | 3616 |
| 2025-06-16 | 3.65 | $3.55 | 8300 |
| 2025-06-13 | 3.66 | $3.21 | 4436 |
| 2025-06-12 | 3.74 | $3.43 | 10243 |
| 2025-06-11 | 3.78 | $3.62 | 15148 |
| 2025-06-10 | 3.79 | $3.69 | 8600 |
| 2025-06-09 | 3.79 | $3.79 | 11500 |
| 2025-06-06 | 3.76 | $3.80 | 46100 |
| 2025-06-05 | 3.73 | $3.83 | 12300 |
| 2025-06-04 | 3.69 | $3.59 | 8400 |
| 2025-06-03 | 3.68 | $3.77 | 15330 |
| 2025-06-02 | 3.64 | $3.56 | 13900 |
| 2025-05-30 | 3.63 | $3.73 | 8766 |
| 2025-05-29 | 3.58 | $3.86 | 14100 |
| 2025-05-28 | 3.50 | $3.75 | 31136 |
| 2025-05-27 | 3.43 | $3.45 | 9232 |
| 2025-05-23 | 3.41 | $3.19 | 7913 |
| 2025-05-22 | 3.43 | $3.16 | 9500 |
| 2025-05-21 | 3.47 | $3.18 | 7710 |
| 2025-05-20 | 3.51 | $3.18 | 21315 |
| 2025-05-19 | 3.55 | $3.44 | 14123 |
| 2025-05-16 | 3.55 | $3.50 | 34415 |
| 2025-05-15 | 3.52 | $3.24 | 18700 |
| 2025-05-14 | 3.55 | $3.11 | 30600 |
| 2025-05-13 | 3.61 | $3.31 | 58600 |
| 2025-05-12 | 3.63 | $3.81 | 26313 |
| 2025-05-09 | 3.55 | $3.91 | 29427 |
| 2025-05-08 | 3.44 | $4.20 | 50125 |
| 2025-05-07 | 3.24 | $4.22 | 49000 |
| 2025-05-06 | 3.00 | $4.15 | 53700 |
| 2025-05-05 | 2.74 | $3.85 | 117844 |
| 2025-05-02 | 2.50 | $3.51 | 89900 |
| 2025-05-01 | 2.30 | $2.81 | 21828 |
| 2025-04-30 | 2.21 | $2.60 | 25637 |
| 2025-04-29 | 2.15 | $2.53 | 29043 |
| 2025-04-28 | 2.10 | $2.47 | 22503 |
| 2025-04-25 | 2.05 | $2.45 | 39410 |
| 2025-04-24 | 2.00 | $2.39 | 39807 |
| 2025-04-23 | 1.96 | $2.29 | 22600 |
| 2025-04-22 | 1.94 | $2.24 | 47039 |
| 2025-04-21 | 1.92 | $2.25 | 31306 |
| 2025-04-17 | 1.91 | $2.31 | 26152 |
| 2025-04-16 | 1.88 | $2.44 | 54700 |
| 2025-04-15 | 1.82 | $2.44 | 106348 |
| 2025-04-14 | 1.76 | $2.70 | 222600 |
| 2025-04-11 | 1.63 | $2.71 | 864100 |
| 2025-04-10 | 1.49 | $2.15 | 15.8M |
| 2025-04-09 | 1.45 | $1.68 | 123045 |
| 2025-04-08 | 1.50 | $1.62 | 5991 |
| 2025-04-07 | 1.58 | $1.56 | 13992 |
| 2025-04-04 | 1.70 | $1.78 | 12600 |
| 2025-04-03 | 1.78 | $1.90 | 14537 |
| 2025-04-02 | 1.87 | $2.15 | 10833 |
| 2025-04-01 | 1.92 | $1.97 | 34936 |
| 2025-03-31 | 2.02 | $1.89 | 19000 |
| 2025-03-28 | 2.16 | $2.02 | 23014 |
| 2025-03-27 | 2.30 | $2.19 | 55802 |
| 2025-03-26 | 2.43 | $2.33 | 30936 |
| 2025-03-25 | 2.56 | $2.39 | 17800 |
| 2025-03-24 | 2.70 | $2.62 | 30856 |
| 2025-03-21 | 2.83 | $2.85 | 29500 |
| 2025-03-20 | 2.92 | $2.89 | 4123 |
| 2025-03-19 | 3.04 | $2.94 | 31200 |
| 2025-03-18 | 3.16 | $3.00 | 24000 |
| 2025-03-17 | 3.30 | $3.10 | 36161 |
| 2025-03-14 | 3.44 | $3.42 | 22829 |
| 2025-03-13 | 3.55 | $3.45 | 40000 |
| 2025-03-12 | 3.67 | $3.30 | 13632 |
| 2025-03-11 | 3.84 | $3.43 | 37200 |
| 2025-03-10 | 4.02 | $3.36 | 13519 |
| 2025-03-07 | 4.25 | $3.38 | 22134 |
| 2025-03-06 | 4.52 | $3.44 | 38500 |
| 2025-03-05 | 4.81 | $3.63 | 100700 |
| 2025-03-04 | 5.12 | $4.59 | 54200 |
| 2025-03-03 | 5.28 | $4.65 | 40739 |
| 2025-02-28 | 5.46 | $4.95 | 40516 |
| 2025-02-27 | 5.60 | $5.10 | 25800 |
| 2025-02-26 | 5.74 | $5.21 | 18915 |
| 2025-02-25 | 5.87 | $5.39 | 18800 |
| 2025-02-24 | 5.99 | $5.71 | 18800 |
| 2025-02-21 | 6.06 | $5.79 | 15812 |
| 2025-02-20 | 6.13 | $5.85 | 27900 |
| 2025-02-19 | 6.19 | $6.38 | 17100 |
| 2025-02-18 | 6.15 | $6.54 | 35400 |
| 2025-02-14 | 6.08 | $6.19 | 57500 |
| 2025-02-13 | 6.06 | $6.40 | 95330 |
| 2025-02-12 | 6.00 | $5.40 | 12529 |
| 2025-02-11 | 6.14 | $5.70 | 31322 |
| 2025-02-10 | 6.24 | $5.90 | 56421 |
| 2025-02-07 | 6.32 | $6.24 | 5199 |
| 2025-02-06 | 6.33 | $6.45 | 1713 |
| 2025-02-05 | 6.30 | $6.48 | 7908 |
| 2025-02-04 | 6.27 | $6.33 | 3694 |
| 2025-02-03 | 6.25 | $6.50 | 4100 |
| 2025-01-31 | 6.21 | $6.50 | 8037 |
| 2025-01-30 | 6.15 | $6.00 | 5924 |
| 2025-01-29 | 6.19 | $6.30 | 2402 |
| 2025-01-28 | 6.17 | $6.44 | 2981 |
| 2025-01-27 | 6.12 | $6.36 | 5567 |
| 2025-01-24 | 6.08 | $6.36 | 5485 |
| 2025-01-23 | 6.04 | $6.44 | 6429 |
| 2025-01-22 | 5.97 | $6.13 | 6646 |
| 2025-01-21 | 5.96 | $6.03 | 5870 |
| 2025-01-17 | 5.96 | $5.76 | 7134 |
| 2025-01-16 | 6.03 | $5.88 | 4475 |
| 2025-01-15 | 6.08 | $5.88 | 3005 |
| 2025-01-14 | 6.15 | $5.69 | 8112 |
| 2025-01-13 | 6.26 | $5.88 | 10981 |
| 2025-01-10 | 6.35 | $6.22 | 21332 |
| 2025-01-08 | 6.39 | $6.52 | 13180 |
| 2025-01-07 | 6.37 | $7.00 | 12880 |
| 2025-01-06 | 6.24 | $6.62 | 7975 |
| 2025-01-03 | 6.18 | $6.73 | 13103 |
| 2025-01-02 | 6.08 | $6.20 | 8248 |
| 2024-12-31 | 6.08 | $5.80 | 20624 |
| 2024-12-30 | 6.17 | $5.76 | 26008 |
| 2024-12-27 | 6.27 | $6.19 | 19745 |
| 2024-12-26 | 6.31 | $6.14 | 14627 |
| 2024-12-24 | 6.37 | $5.97 | 8051 |
| 2024-12-23 | 6.47 | $6.15 | 4879 |
| 2024-12-20 | 6.54 | $6.05 | 10674 |
| 2024-12-19 | 6.66 | $6.12 | 8648 |
| 2024-12-18 | 6.77 | $6.15 | 20384 |
| 2024-12-17 | 6.90 | $6.20 | 14169 |
| 2024-12-16 | 7.04 | $6.50 | 19159 |
| 2024-12-13 | 7.13 | $7.00 | 8984 |
| 2024-12-12 | 7.14 | $6.81 | 2007 |
| 2024-12-11 | 7.18 | $6.90 | 7182 |
| 2024-12-10 | 7.22 | $6.98 | 16762 |
| 2024-12-09 | 7.23 | $6.84 | 23656 |
| 2024-12-06 | 7.28 | $6.69 | 13420 |
| 2024-12-05 | 7.37 | $6.91 | 17193 |
| 2024-12-04 | 7.42 | $7.26 | 7059 |
| 2024-12-03 | 7.40 | $7.49 | 17231 |
| 2024-12-02 | 7.33 | $7.85 | 12960 |
| 2024-11-29 | 7.17 | $8.16 | 4096 |
| 2024-11-27 | 6.91 | $8.25 | 21009 |
| 2024-11-26 | 6.60 | $8.10 | 26747 |
| 2024-11-25 | 6.26 | $8.13 | 39219 |
| 2024-11-22 | 5.87 | $7.26 | 45472 |
| 2024-11-21 | 5.59 | $6.39 | 26765 |
| 2024-11-20 | 5.46 | $6.10 | 30090 |
| 2024-11-19 | 5.36 | $5.13 | 15064 |
| 2024-11-18 | 5.46 | $5.16 | 10983 |
| 2024-11-15 | 5.57 | $5.28 | 21218 |
| 2024-11-14 | 5.68 | $5.23 | 12620 |
| 2024-11-13 | 5.81 | $5.30 | 12225 |
| 2024-11-12 | 5.95 | $5.72 | 8186 |
| 2024-11-11 | 6.03 | $5.61 | 6827 |
| 2024-11-08 | 6.15 | $5.59 | 7032 |
| 2024-11-07 | 6.29 | $5.81 | 5379 |
| 2024-11-06 | 6.40 | $5.88 | 39779 |
| 2024-11-05 | 6.52 | $6.15 | 5554 |
| 2024-11-04 | 6.61 | $6.27 | 6486 |
| 2024-11-01 | 6.68 | $6.11 | 31791 |
| 2024-10-31 | 6.80 | $6.77 | 4969 |
| 2024-10-30 | 6.79 | $6.61 | 18518 |
| 2024-10-29 | 6.82 | $6.76 | 7707 |
| 2024-10-28 | 6.82 | $6.80 | 6510 |
| 2024-10-25 | 6.81 | $6.70 | 5499 |
| 2024-10-24 | 6.83 | $6.83 | 2933 |
| 2024-10-23 | 6.81 | $6.93 | 7755 |
| 2024-10-22 | 6.77 | $6.81 | 8189 |
| 2024-10-21 | 6.75 | $6.60 | 3201 |
| 2024-10-18 | 6.77 | $6.51 | 11522 |
| 2024-10-17 | 6.81 | $6.69 | 13608 |
| 2024-10-16 | 6.82 | $6.80 | 10140 |
| 2024-10-15 | 6.81 | $6.74 | 9694 |
| 2024-10-14 | 6.81 | $6.72 | 8344 |
| 2024-10-11 | 6.80 | $6.75 | 21378 |
| 2024-10-10 | 6.80 | $6.60 | 19056 |
| 2024-10-09 | 6.82 | $6.60 | 9746 |
| 2024-10-08 | 6.84 | $6.57 | 6382 |
| 2024-10-07 | 6.87 | $6.79 | 8939 |
| 2024-10-04 | 6.86 | $6.82 | 10343 |
| 2024-10-03 | 6.84 | $6.62 | 14370 |
| 2024-10-02 | 6.85 | $6.90 | 22788 |
| 2024-10-01 | 6.81 | $6.70 | 2164 |
| 2024-09-30 | 6.80 | $6.89 | 2910 |
| 2024-09-27 | 6.75 | $6.74 | 5436 |
| 2024-09-26 | 6.72 | $6.68 | 7673 |
| 2024-09-25 | 6.70 | $6.50 | 16693 |
| 2024-09-24 | 6.71 | $6.49 | 17083 |
| 2024-09-23 | 6.72 | $6.57 | 10006 |
| 2024-09-20 | 6.72 | $6.54 | 25829 |
| 2024-09-19 | 6.71 | $6.66 | 33095 |
| 2024-09-18 | 6.68 | $6.90 | 24371 |
| 2024-09-17 | 6.60 | $7.00 | 41950 |
| 2024-09-16 | 6.47 | $7.21 | 41219 |
| 2024-09-13 | 6.29 | $7.00 | 17422 |
| 2024-09-12 | 6.11 | $6.91 | 33533 |
| 2024-09-11 | 5.92 | $6.90 | 28717 |
| 2024-09-10 | 5.71 | $6.80 | 25154 |
| 2024-09-09 | 5.48 | $6.40 | 22017 |
| 2024-09-06 | 5.30 | $6.10 | 34158 |
| 2024-09-05 | 5.15 | $6.00 | 18548 |
| 2024-09-04 | 5.01 | $6.01 | 74859 |
| 2024-09-03 | 4.84 | $5.08 | 182157 |
| 2024-08-30 | 4.84 | $4.36 | 31459 |
| 2024-08-29 | 5.00 | $4.62 | 18183 |
| 2024-08-28 | 5.13 | $4.79 | 38448 |
| 2024-08-27 | 5.24 | $5.09 | 22293 |
| 2024-08-26 | 5.32 | $5.51 | 5050 |
| 2024-08-23 | 5.32 | $5.64 | 4169 |
| 2024-08-22 | 5.29 | $5.51 | 7063 |
| 2024-08-21 | 5.29 | $5.55 | 3410 |
| 2024-08-20 | 5.29 | $5.45 | 6864 |
| 2024-08-19 | 5.31 | $5.56 | 4197 |
| 2024-08-16 | 5.31 | $5.54 | 10890 |
| 2024-08-15 | 5.32 | $5.48 | 21072 |
| 2024-08-14 | 5.34 | $5.54 | 15048 |
| 2024-08-13 | 5.36 | $5.32 | 11853 |
| 2024-08-12 | 5.43 | $5.15 | 10179 |
| 2024-08-09 | 5.56 | $5.43 | 9225 |
| 2024-08-08 | 5.64 | $5.41 | 18849 |
| 2024-08-07 | 5.75 | $5.33 | 14237 |
| 2024-08-06 | 5.89 | $5.43 | 12479 |
| 2024-08-05 | 6.04 | $5.50 | 26243 |
| 2024-08-02 | 6.20 | $5.85 | 37573 |
| 2024-08-01 | 6.32 | $6.44 | 11807 |
| 2024-07-31 | 6.33 | $6.36 | 8879 |
| 2024-07-30 | 6.36 | $6.23 | 21670 |
| 2024-07-29 | 6.42 | $6.38 | 12469 |
| 2024-07-26 | 6.46 | $6.60 | 5460 |
| 2024-07-25 | 6.47 | $6.48 | 11927 |
| 2024-07-24 | 6.51 | $6.60 | 9295 |
| 2024-07-23 | 6.52 | $6.70 | 8997 |
| 2024-07-22 | 6.53 | $6.56 | 6691 |
| 2024-07-19 | 6.56 | $6.51 | 6590 |
| 2024-07-18 | 6.61 | $6.64 | 10291 |
| 2024-07-17 | 6.64 | $6.72 | 32924 |
| 2024-07-16 | 6.67 | $6.96 | 20061 |
| 2024-07-15 | 6.65 | $6.74 | 48101 |
| 2024-07-12 | 6.68 | $7.00 | 10560 |
| 2024-07-11 | 6.65 | $6.90 | 28316 |
| 2024-07-10 | 6.65 | $6.73 | 7034 |
| 2024-07-09 | 6.69 | $6.70 | 5544 |
| 2024-07-08 | 6.74 | $6.65 | 8020 |
| 2024-07-05 | 6.81 | $6.70 | 12084 |
| 2024-07-03 | 6.88 | $6.81 | 16064 |
| 2024-07-02 | 6.95 | $6.83 | 11546 |
| 2024-07-01 | 7.02 | $7.03 | 8196 |
| 2024-06-28 | 7.07 | $6.90 | 13418 |
| 2024-06-27 | 7.15 | $7.10 | 9644 |
| 2024-06-26 | 7.21 | $7.12 | 6418 |
| 2024-06-25 | 7.28 | $7.13 | 8136 |
| 2024-06-24 | 7.36 | $7.35 | 7914 |
| 2024-06-21 | 7.40 | $7.38 | 11211 |
| 2024-06-20 | 7.45 | $7.34 | 5235 |
| 2024-06-18 | 7.52 | $7.33 | 18268 |
| 2024-06-17 | 7.60 | $7.60 | 8944 |
| 2024-06-14 | 7.64 | $7.79 | 8072 |
| 2024-06-13 | 7.65 | $7.93 | 11393 |
| 2024-06-12 | 7.63 | $7.80 | 10791 |
| 2024-06-11 | 7.64 | $7.80 | 10649 |
| 2024-06-10 | 7.65 | $7.64 | 5371 |
| 2024-06-07 | 7.70 | $7.79 | 4314 |
| 2024-06-06 | 7.73 | $7.79 | 5676 |
| 2024-06-05 | 7.77 | $7.73 | 8911 |
| 2024-06-04 | 7.82 | $7.80 | 13889 |
| 2024-06-03 | 7.88 | $7.95 | 6058 |
| 2024-05-31 | 7.91 | $7.91 | 9171 |
| 2024-05-30 | 7.96 | $7.78 | 7834 |
| 2024-05-29 | 8.05 | $7.65 | 13343 |
| 2024-05-28 | 8.19 | $7.90 | 11190 |
| 2024-05-24 | 8.29 | $7.95 | 12166 |
| 2024-05-23 | 8.40 | $7.90 | 20117 |
| 2024-05-22 | 8.55 | $8.05 | 17156 |
| 2024-05-21 | 8.68 | $8.20 | 16454 |
| 2024-05-20 | 8.81 | $8.46 | 12462 |
| 2024-05-17 | 8.91 | $8.30 | 86061 |
| 2024-05-16 | 9.05 | $8.60 | 47832 |
| 2024-05-15 | 9.15 | $8.90 | 53469 |
| 2024-05-14 | 9.21 | $9.40 | 37557 |
| 2024-05-13 | 9.18 | $9.24 | 28728 |
| 2024-05-10 | 9.17 | $9.25 | 9753 |
| 2024-05-09 | 9.15 | $9.35 | 12294 |
| 2024-05-08 | 9.12 | $9.33 | 11378 |
| 2024-05-07 | 9.08 | $9.30 | 12971 |
| 2024-05-06 | 9.05 | $9.30 | 13680 |
| 2024-05-03 | 9.01 | $9.21 | 5515 |
| 2024-05-02 | 8.98 | $9.15 | 12926 |
| 2024-05-01 | 8.96 | $8.91 | 34459 |
| 2024-04-30 | 8.99 | $9.70 | 71705 |
| 2024-04-29 | 8.86 | $8.30 | 7081 |
| 2024-04-26 | 9.00 | $8.21 | 7396 |
| 2024-04-25 | 9.19 | $8.46 | 21372 |
| 2024-04-24 | 9.36 | $8.85 | 14784 |
| 2024-04-23 | 9.47 | $9.10 | 8175 |
| 2024-04-22 | 9.55 | $9.01 | 8948 |
| 2024-04-19 | 9.65 | $9.00 | 7197 |
| 2024-04-18 | 9.78 | $9.20 | 7718 |
| 2024-04-17 | 9.88 | $9.30 | 4313 |
| 2024-04-16 | 9.98 | $9.31 | 9044 |
| 2024-04-15 | 10.09 | $9.60 | 17184 |
| 2024-04-12 | 10.15 | $9.48 | 13158 |
| 2024-04-11 | 10.25 | $9.78 | 19431 |
| 2024-04-10 | 10.30 | $9.99 | 9729 |
| 2024-04-09 | 10.31 | $10.40 | 9283 |
| 2024-04-08 | 10.23 | $10.10 | 22355 |
| 2024-04-05 | 10.19 | $9.90 | 21460 |
| 2024-04-04 | 10.19 | $10.70 | 41533 |
| 2024-04-03 | 10.02 | $11.70 | 34772 |
| 2024-04-02 | 9.61 | $10.10 | 18904 |
| 2024-04-01 | 9.46 | $10.10 | 25107 |
| 2024-03-28 | 9.30 | $10.80 | 34591 |
| 2024-03-27 | 8.95 | $10.40 | 28293 |
| 2024-03-26 | 8.64 | $9.81 | 76983 |
| 2024-03-25 | 8.39 | $9.00 | 22803 |
| 2024-03-22 | 8.28 | $9.29 | 31931 |
| 2024-03-21 | 8.10 | $8.30 | 8359 |
| 2024-03-20 | 8.09 | $8.26 | 10356 |
| 2024-03-19 | 8.09 | $8.30 | 9009 |
| 2024-03-18 | 8.09 | $7.97 | 32200 |
| 2024-03-15 | 8.16 | $7.86 | 66063 |
| 2024-03-14 | 8.26 | $8.15 | 12193 |
| 2024-03-13 | 8.32 | $8.30 | 6043 |
| 2024-03-12 | 8.36 | $8.20 | 4334 |
| 2024-03-11 | 8.43 | $8.28 | 9068 |
| 2024-03-08 | 8.50 | $8.20 | 8783 |
| 2024-03-07 | 8.59 | $8.30 | 13672 |
| 2024-03-06 | 8.68 | $8.66 | 3897 |
| 2024-03-05 | 8.71 | $8.42 | 14078 |
| 2024-03-04 | 8.80 | $8.52 | 16497 |
| 2024-03-01 | 8.88 | $9.20 | 25860 |
| 2024-02-29 | 8.83 | $9.03 | 23058 |
| 2024-02-28 | 8.82 | $8.60 | 14068 |
| 2024-02-27 | 8.89 | $8.70 | 14935 |
| 2024-02-26 | 8.95 | $8.80 | 12362 |
| 2024-02-23 | 9.00 | $8.90 | 8137 |
| 2024-02-22 | 9.04 | $8.95 | 10833 |
| 2024-02-21 | 9.08 | $8.99 | 12871 |
| 2024-02-20 | 9.12 | $8.83 | 9681 |
| 2024-02-16 | 9.19 | $9.01 | 17603 |
| 2024-02-15 | 9.24 | $8.85 | 16084 |
| 2024-02-14 | 9.34 | $9.00 | 18177 |
| 2024-02-13 | 9.42 | $8.80 | 14608 |
| 2024-02-12 | 9.55 | $9.10 | 43735 |
| 2024-02-09 | 9.64 | $9.00 | 25341 |
| 2024-02-08 | 9.76 | $9.39 | 21412 |
| 2024-02-07 | 9.83 | $9.32 | 24702 |
| 2024-02-06 | 9.91 | $10.00 | 16189 |
| 2024-02-05 | 9.87 | $9.50 | 12064 |
| 2024-02-02 | 9.92 | $9.80 | 12433 |
| 2024-02-01 | 9.92 | $10.00 | 34305 |
| 2024-01-31 | 9.87 | $9.90 | 13108 |
| 2024-01-30 | 9.84 | $10.20 | 14984 |
| 2024-01-29 | 9.73 | $10.40 | 16722 |
| 2024-01-26 | 9.57 | $10.00 | 16040 |
| 2024-01-25 | 9.46 | $10.00 | 79909 |
| 2024-01-24 | 9.33 | $9.35 | 9028 |
| 2024-01-23 | 9.32 | $9.60 | 7298 |
| 2024-01-22 | 9.25 | $9.22 | 10278 |
| 2024-01-19 | 9.26 | $9.30 | 8668 |
| 2024-01-18 | 9.24 | $9.20 | 5016 |
| 2024-01-17 | 9.25 | $9.50 | 10164 |
| 2024-01-16 | 9.19 | $9.60 | 30636 |
| 2024-01-12 | 9.10 | $9.40 | 10630 |
| 2024-01-11 | 9.05 | $8.90 | 5008 |
| 2024-01-10 | 9.08 | $9.14 | 5257 |
| 2024-01-09 | 9.08 | $9.11 | 2869 |
| 2024-01-08 | 9.08 | $9.29 | 9953 |
| 2024-01-05 | 9.04 | $9.06 | 8547 |
| 2024-01-04 | 9.04 | $9.10 | 10234 |
| 2024-01-03 | 9.04 | $9.15 | 14676 |
| 2024-01-02 | 9.02 | $9.75 | 35412 |
| 2023-12-29 | 8.88 | $9.18 | 17118 |
| 2023-12-28 | 8.84 | $8.99 | 13986 |
| 2023-12-27 | 8.83 | $9.15 | 19971 |
| 2023-12-26 | 8.78 | $9.30 | 40660 |
| 2023-12-22 | 8.70 | $8.71 | 30368 |
| 2023-12-21 | 8.73 | $8.49 | 11555 |
| 2023-12-20 | 8.82 | $8.52 | 9626 |
| 2023-12-19 | 8.91 | $8.31 | 23828 |
| 2023-12-18 | 9.06 | $8.25 | 33002 |
| 2023-12-15 | 9.26 | $8.83 | 16569 |
| 2023-12-14 | 9.36 | $8.70 | 48965 |
| 2023-12-13 | 9.50 | $9.45 | 23717 |
| 2023-12-12 | 9.51 | $9.40 | 14475 |
| 2023-12-11 | 9.54 | $10.30 | 26302 |
| 2023-12-08 | 9.38 | $10.70 | 28582 |
| 2023-12-07 | 9.10 | $9.92 | 10053 |
| 2023-12-06 | 8.95 | $10.00 | 27038 |
| 2023-12-05 | 8.76 | $9.63 | 43453 |
| 2023-12-04 | 8.62 | $9.40 | 50436 |
| 2023-12-01 | 8.51 | $8.20 | 50908 |
| 2023-11-30 | 8.63 | $8.53 | 19957 |
| 2023-11-29 | 8.71 | $9.38 | 12741 |
| 2023-11-28 | 8.62 | $8.81 | 7671 |
| 2023-11-27 | 8.65 | $9.10 | 10772 |
| 2023-11-24 | 8.61 | $8.74 | 5103 |
| 2023-11-22 | 8.66 | $9.04 | 10554 |
| 2023-11-21 | 8.65 | $8.75 | 19860 |
| 2023-11-20 | 8.70 | $9.30 | 17921 |
| 2023-11-17 | 8.65 | $9.14 | 26257 |
| 2023-11-16 | 8.64 | $8.73 | 17786 |
| 2023-11-15 | 8.70 | $8.73 | 23654 |
| 2023-11-14 | 8.79 | $8.50 | 21082 |
| 2023-11-13 | 8.94 | $8.33 | 25307 |
| 2023-11-10 | 9.15 | $8.87 | 24136 |
| 2023-11-09 | 9.29 | $8.00 | 38633 |
| 2023-11-08 | 9.64 | $8.50 | 51585 |
| 2023-11-07 | 9.95 | $10.00 | 15355 |
| 2023-11-06 | 9.98 | $10.70 | 7455 |
| 2023-11-03 | 9.88 | $10.70 | 20788 |
| 2023-11-02 | 9.77 | $9.80 | 15685 |
| 2023-11-01 | 9.83 | $9.61 | 12261 |
| 2023-10-31 | 9.95 | $9.98 | 5877 |
| 2023-10-30 | 10.01 | $9.65 | 8376 |
| 2023-10-27 | 10.15 | $10.30 | 22493 |
| 2023-10-26 | 10.18 | $9.61 | 29248 |
| 2023-10-25 | 10.36 | $10.10 | 15289 |
| 2023-10-24 | 10.47 | $10.80 | 13508 |
| 2023-10-23 | 10.46 | $9.89 | 15900 |
| 2023-10-20 | 10.63 | $9.70 | 19900 |
| 2023-10-19 | 10.88 | $10.10 | 19679 |
| 2023-10-18 | 11.09 | $10.70 | 11404 |
| 2023-10-17 | 11.20 | $11.50 | 12985 |
| 2023-10-16 | 11.17 | $11.40 | 12518 |
| 2023-10-13 | 11.15 | $11.00 | 18748 |
| 2023-10-12 | 11.22 | $11.00 | 8179 |
| 2023-10-11 | 11.29 | $11.20 | 16097 |
| 2023-10-10 | 11.34 | $11.00 | 8256 |
| 2023-10-09 | 11.45 | $11.20 | 26777 |
| 2023-10-06 | 11.52 | $10.70 | 10675 |
| 2023-10-05 | 11.72 | $10.30 | 20633 |
| 2023-10-04 | 12.03 | $10.30 | 18289 |
| 2023-10-03 | 12.39 | $10.60 | 21468 |
| 2023-10-02 | 12.75 | $11.70 | 20726 |
| 2023-09-29 | 12.93 | $12.20 | 11300 |
| 2023-09-28 | 13.03 | $12.40 | 16161 |
| 2023-09-27 | 13.10 | $12.50 | 19339 |
| 2023-09-26 | 13.16 | $12.00 | 16926 |
| 2023-09-25 | 13.33 | $12.50 | 29343 |
| 2023-09-22 | 13.42 | $12.20 | 24842 |
| 2023-09-21 | 13.58 | $12.40 | 22050 |
| 2023-09-20 | 13.71 | $13.40 | 18679 |
| 2023-09-19 | 13.66 | $13.70 | 28311 |
| 2023-09-18 | 13.52 | $14.50 | 40270 |
| 2023-09-15 | 13.19 | $16.00 | 91698 |
| 2023-09-14 | 12.48 | $13.20 | 19955 |
| 2023-09-13 | 12.25 | $12.70 | 14413 |
| 2023-09-12 | 12.07 | $12.60 | 41917 |
| 2023-09-11 | 11.89 | $14.20 | 92031 |
| 2023-09-08 | 11.34 | $11.90 | 30164 |
| 2023-09-07 | 11.18 | $11.50 | 32979 |
| 2023-09-06 | 11.08 | $11.20 | 124466 |
| 2023-09-05 | 11.03 | $13.10 | 43348 |
| 2023-09-01 | 10.56 | $11.80 | 64519 |
| 2023-08-31 | 10.30 | $12.50 | 171653 |
| 2023-08-30 | 9.84 | $10.40 | 26236 |
| 2023-08-29 | 9.75 | $9.50 | 7190 |
| 2023-08-28 | 9.85 | $9.23 | 6342 |
| 2023-08-25 | 10.01 | $9.00 | 18995 |
| 2023-08-24 | 10.25 | $9.16 | 13935 |
| 2023-08-23 | 10.50 | $9.90 | 10242 |
| 2023-08-22 | 10.63 | $9.90 | 12679 |
| 2023-08-21 | 10.79 | $10.20 | 11960 |
| 2023-08-18 | 10.90 | $11.40 | 30262 |
| 2023-08-17 | 10.78 | $10.80 | 26003 |
| 2023-08-16 | 10.77 | $10.30 | 24266 |
| 2023-08-15 | 10.86 | $10.20 | 12217 |
| 2023-08-14 | 10.98 | $9.62 | 20534 |
| 2023-08-11 | 11.24 | $10.20 | 13637 |
| 2023-08-10 | 11.42 | $9.59 | 38632 |
| 2023-08-09 | 11.76 | $10.50 | 34536 |
| 2023-08-08 | 11.96 | $12.40 | 23397 |
| 2023-08-07 | 11.78 | $12.10 | 24995 |
| 2023-08-04 | 11.64 | $12.20 | 27339 |
| 2023-08-03 | 11.44 | $12.30 | 47513 |
| 2023-08-02 | 11.19 | $10.20 | 31228 |
| 2023-08-01 | 11.34 | $11.30 | 11699 |
| 2023-07-31 | 11.28 | $11.70 | 12163 |
| 2023-07-28 | 11.12 | $11.10 | 8403 |
| 2023-07-27 | 11.06 | $10.70 | 16048 |
| 2023-07-26 | 11.07 | $11.90 | 16870 |
| 2023-07-25 | 10.82 | $11.80 | 28761 |
| 2023-07-24 | 10.56 | $11.30 | 19291 |
| 2023-07-21 | 10.35 | $11.70 | 35469 |
| 2023-07-20 | 10.02 | $11.70 | 78449 |
| 2023-07-19 | 9.65 | $11.80 | 50204 |
| 2023-07-18 | 9.18 | $9.90 | 26097 |
| 2023-07-17 | 9.05 | $10.80 | 30080 |
| 2023-07-14 | 8.70 | $9.70 | 34117 |
| 2023-07-13 | 8.53 | $10.20 | 67346 |
| 2023-07-12 | 8.24 | $9.18 | 29451 |
| 2023-07-11 | 8.11 | $9.20 | 33564 |
| 2023-07-10 | 7.97 | $9.00 | 23545 |
| 2023-07-07 | 7.84 | $8.46 | 32758 |
| 2023-07-06 | 7.82 | $7.50 | 62659 |
| 2023-07-05 | 8.00 | $8.22 | 27085 |
| 2023-07-03 | 8.06 | $8.29 | 40738 |
| 2023-06-30 | 8.13 | $7.82 | 29944 |
| 2023-06-29 | 8.31 | $8.13 | 59011 |
| 2023-06-28 | 8.45 | $8.00 | 112154 |
| 2023-06-27 | 8.66 | $7.30 | 169354 |
| 2023-06-26 | 9.05 | $8.99 | 54050 |
| 2023-06-23 | 9.15 | $9.38 | 477554 |
| 2023-06-22 | 9.19 | $10.30 | 47666 |
| 2023-06-21 | 9.05 | $9.56 | 194590 |
| 2023-06-20 | 9.04 | $9.34 | 95721 |
| 2023-06-16 | 9.09 | $10.30 | 165052 |
| 2023-06-15 | 8.95 | $9.34 | 71361 |
| 2023-06-14 | 8.99 | $9.98 | 42911 |
| 2023-06-13 | 8.91 | $9.50 | 41342 |
| 2023-06-12 | 8.93 | $9.01 | 90495 |
| 2023-06-09 | 9.06 | $9.83 | 36232 |
| 2023-06-08 | 9.05 | $9.47 | 26047 |
| 2023-06-07 | 9.11 | $9.88 | 41874 |
| 2023-06-06 | 9.12 | $10.10 | 56208 |
| 2023-06-05 | 9.08 | $9.58 | 65032 |
| 2023-06-02 | 9.15 | $9.45 | 34688 |
| 2023-06-01 | 9.28 | $9.07 | 26948 |
| 2023-05-31 | 9.51 | $9.17 | 52487 |
| 2023-05-30 | 9.77 | $9.41 | 63710 |
| 2023-05-26 | 10.03 | $9.77 | 29754 |
| 2023-05-25 | 10.26 | $9.86 | 29644 |
| 2023-05-24 | 10.53 | $10.30 | 35547 |
| 2023-05-23 | 10.75 | $11.10 | 38318 |
| 2023-05-22 | 10.84 | $11.60 | 41746 |
| 2023-05-19 | 10.86 | $11.40 | 32732 |
| 2023-05-18 | 10.92 | $11.30 | 52502 |
| 2023-05-17 | 11.03 | $10.20 | 21513 |
| 2023-05-16 | 11.40 | $9.78 | 65311 |
| 2023-05-15 | 11.92 | $10.80 | 36161 |
| 2023-05-12 | 12.33 | $11.10 | 32539 |
| 2023-05-11 | 12.74 | $11.60 | 48560 |
| 2023-05-10 | 13.12 | $13.30 | 58530 |
| 2023-05-09 | 13.20 | $12.70 | 73797 |
| 2023-05-08 | 13.44 | $12.90 | 44212 |
| 2023-05-05 | 13.67 | $13.60 | 35176 |
| 2023-05-04 | 13.81 | $12.60 | 57078 |
| 2023-05-03 | 14.18 | $13.10 | 62539 |
| 2023-05-02 | 14.51 | $14.10 | 17491 |
| 2023-05-01 | 14.68 | $14.30 | 39138 |
| 2023-04-28 | 14.85 | $15.70 | 22747 |
| 2023-04-27 | 14.76 | $14.90 | 29076 |
| 2023-04-26 | 14.82 | $14.10 | 16905 |
| 2023-04-25 | 15.06 | $14.60 | 26809 |
| 2023-04-24 | 15.24 | $14.10 | 31274 |
| 2023-04-21 | 15.56 | $15.20 | 23425 |
| 2023-04-20 | 15.71 | $15.60 | 16077 |
| 2023-04-19 | 15.79 | $16.80 | 20622 |
| 2023-04-18 | 15.64 | $16.80 | 14207 |
| 2023-04-17 | 15.47 | $16.60 | 38497 |
| 2023-04-14 | 15.32 | $15.30 | 14646 |
| 2023-04-13 | 15.43 | $15.70 | 16472 |
| 2023-04-12 | 15.47 | $15.30 | 25898 |
| 2023-04-11 | 15.60 | $15.30 | 27016 |
| 2023-04-10 | 15.77 | $15.40 | 33404 |
| 2023-04-06 | 15.94 | $14.20 | 25219 |
| 2023-04-05 | 16.40 | $14.30 | 40322 |
| 2023-04-04 | 16.92 | $15.60 | 43580 |
| 2023-04-03 | 17.24 | $16.90 | 24897 |
| 2023-03-31 | 17.35 | $17.30 | 24556 |
| 2023-03-30 | 17.39 | $18.00 | 17710 |
| 2023-03-29 | 17.29 | $17.60 | 24119 |
| 2023-03-28 | 17.27 | $16.80 | 29688 |
| 2023-03-27 | 17.41 | $17.10 | 15531 |
| 2023-03-24 | 17.51 | $17.70 | 30080 |
| 2023-03-23 | 17.50 | $16.90 | 22351 |
| 2023-03-22 | 17.66 | $18.00 | 27979 |
| 2023-03-21 | 17.61 | $18.70 | 25259 |
| 2023-03-20 | 17.42 | $16.90 | 28509 |
| 2023-03-17 | 17.57 | $17.20 | 112600 |
| 2023-03-16 | 17.68 | $19.20 | 45219 |
| 2023-03-15 | 17.40 | $19.80 | 74865 |
| 2023-03-14 | 16.94 | $17.90 | 50874 |
| 2023-03-13 | 16.82 | $17.20 | 53645 |
| 2023-03-10 | 16.83 | $17.50 | 166323 |
| 2023-03-09 | 16.78 | $15.50 | 74339 |
| 2023-03-08 | 17.15 | $15.10 | 69428 |
| 2023-03-07 | 17.66 | $15.80 | 91166 |
| 2023-03-06 | 18.12 | $15.20 | 60722 |
| 2023-03-03 | 18.78 | $17.00 | 57989 |
| 2023-03-02 | 19.16 | $16.20 | 42990 |
| 2023-03-01 | 19.77 | $16.50 | 55613 |
| 2023-02-28 | 20.42 | $19.20 | 54190 |
| 2023-02-27 | 20.60 | $20.90 | 30881 |
| 2023-02-24 | 20.44 | $20.00 | 38386 |
| 2023-02-23 | 20.44 | $20.20 | 23801 |
| 2023-02-22 | 20.40 | $20.50 | 24506 |
| 2023-02-21 | 20.28 | $19.60 | 35513 |
| 2023-02-17 | 20.33 | $20.20 | 39350 |
| 2023-02-16 | 20.26 | $21.50 | 51431 |
| 2023-02-15 | 19.89 | $22.10 | 56155 |
| 2023-02-14 | 19.33 | $19.30 | 36593 |
| 2023-02-13 | 19.27 | $18.30 | 63002 |
| 2023-02-10 | 19.41 | $17.50 | 103351 |
| 2023-02-09 | 19.74 | $19.10 | 59137 |
| 2023-02-08 | 19.77 | $19.60 | 24257 |
| 2023-02-07 | 19.70 | $20.60 | 60754 |
| 2023-02-06 | 19.41 | $21.10 | 148660 |
| 2023-02-03 | 18.95 | $22.00 | 70844 |
| 2023-02-02 | 18.23 | $21.70 | 94975 |
| 2023-02-01 | 17.45 | $20.40 | 93940 |
| 2023-01-31 | 16.83 | $18.70 | 32022 |
| 2023-01-30 | 16.46 | $17.40 | 37054 |
| 2023-01-27 | 16.31 | $18.50 | 48365 |
| 2023-01-26 | 15.90 | $17.50 | 25663 |
| 2023-01-25 | 15.65 | $18.00 | 39610 |
| 2023-01-24 | 15.25 | $17.50 | 26110 |
| 2023-01-23 | 14.91 | $17.90 | 45316 |
| 2023-01-20 | 14.43 | $17.10 | 43748 |
| 2023-01-19 | 14.05 | $15.60 | 51966 |
| 2023-01-18 | 13.93 | $16.50 | 83919 |
| 2023-01-17 | 13.62 | $17.50 | 109422 |
| 2023-01-13 | 13.06 | $16.90 | 141780 |
| 2023-01-12 | 12.56 | $14.90 | 118996 |
| 2023-01-11 | 12.41 | $13.00 | 152539 |
| 2023-01-10 | 12.65 | $12.00 | 66720 |
| 2023-01-09 | 13.17 | $12.30 | 86957 |
| 2023-01-06 | 13.72 | $12.60 | 76684 |
| 2023-01-05 | 14.31 | $13.50 | 72860 |
| 2023-01-04 | 14.83 | $15.30 | 39948 |
| 2023-01-03 | 15.07 | $15.40 | 93743 |
| 2022-12-30 | 15.35 | $15.50 | 123458 |
| 2022-12-29 | 15.66 | $16.30 | 138536 |
| 2022-12-28 | 15.88 | $14.70 | 87453 |
| 2022-12-27 | 16.48 | $15.10 | 61898 |
| 2022-12-23 | 17.11 | $16.10 | 33983 |
| 2022-12-22 | 17.66 | $16.00 | 60235 |
| 2022-12-21 | 18.32 | $15.90 | 61220 |
| 2022-12-20 | 19.13 | $16.40 | 58273 |
| 2022-12-19 | 19.97 | $16.90 | 85727 |
| 2022-12-16 | 20.86 | $18.40 | 75873 |
| 2022-12-15 | 21.58 | $18.00 | 60739 |
| 2022-12-14 | 22.52 | $18.20 | 93153 |
| 2022-12-13 | 23.57 | $19.30 | 149557 |
| 2022-12-12 | 24.56 | $21.10 | 55411 |
| 2022-12-09 | 25.33 | $22.90 | 95890 |
| 2022-12-08 | 25.85 | $24.30 | 115036 |
| 2022-12-07 | 26.15 | $21.60 | 106837 |
| 2022-12-06 | 27.07 | $24.20 | 122876 |
| 2022-12-05 | 27.59 | $30.40 | 160484 |
| 2022-12-02 | 26.88 | $30.40 | 133342 |
| 2022-12-01 | 26.05 | $28.20 | 140439 |
| 2022-11-30 | 25.55 | $25.10 | 105784 |
| 2022-11-29 | 25.61 | $23.80 | 42398 |
| 2022-11-28 | 25.96 | $23.90 | 53479 |
| 2022-11-25 | 26.35 | $26.20 | 20990 |
| 2022-11-23 | 26.31 | $26.80 | 41122 |
| 2022-11-22 | 26.13 | $26.10 | 41394 |
| 2022-11-21 | 26.06 | $25.70 | 45502 |
| 2022-11-18 | 26.07 | $25.30 | 61009 |
| 2022-11-17 | 26.15 | $26.20 | 51149 |
| 2022-11-16 | 26.06 | $26.60 | 96757 |
| 2022-11-15 | 25.86 | $30.70 | 111066 |
| 2022-11-14 | 24.77 | $27.90 | 109005 |
| 2022-11-11 | 24.09 | $26.40 | 116176 |
| 2022-11-10 | 23.61 | $25.20 | 152589 |
| 2022-11-09 | 23.32 | $20.70 | 153452 |
| 2022-11-08 | 23.92 | $23.30 | 214199 |
| 2022-11-07 | 24.08 | $21.40 | 283607 |
| 2022-11-04 | 24.66 | $24.20 | 77664 |
| 2022-11-03 | 24.75 | $26.40 | 82992 |
| 2022-11-02 | 24.39 | $25.10 | 82188 |
| 2022-11-01 | 24.24 | $27.50 | 233087 |
| 2022-10-31 | 23.57 | $25.80 | 70135 |
| 2022-10-28 | 23.14 | $25.10 | 30905 |
| 2022-10-27 | 22.80 | $24.80 | 32178 |
| 2022-10-26 | 22.47 | $25.30 | 64010 |
| 2022-10-25 | 21.99 | $24.90 | 92031 |
| 2022-10-24 | 21.53 | $21.20 | 41273 |
| 2022-10-21 | 21.77 | $23.00 | 56221 |
| 2022-10-20 | 21.69 | $22.80 | 36263 |
| 2022-10-19 | 21.65 | $22.60 | 40320 |
| 2022-10-18 | 21.65 | $23.80 | 38042 |
| 2022-10-17 | 21.41 | $24.30 | 66744 |
| 2022-10-14 | 21.03 | $23.10 | 92690 |
| 2022-10-13 | 20.86 | $24.70 | 74229 |
| 2022-10-12 | 20.35 | $23.50 | 61704 |
| 2022-10-11 | 20.01 | $22.30 | 73501 |
| 2022-10-10 | 19.90 | $22.10 | 97771 |
| 2022-10-07 | 19.83 | $23.40 | 331933 |
| 2022-10-06 | 19.50 | $22.10 | 226865 |
| 2022-10-05 | 19.41 | $19.70 | 53917 |
| 2022-10-04 | 19.83 | $21.00 | 66156 |
| 2022-10-03 | 20.08 | $19.70 | 52265 |
| 2022-09-30 | 20.66 | $19.40 | 80445 |
| 2022-09-29 | 21.42 | $19.90 | 113074 |
| 2022-09-28 | 22.22 | $21.30 | 142390 |
| 2022-09-27 | 22.88 | $20.10 | 132166 |
| 2022-09-26 | 23.93 | $21.50 | 50479 |
| 2022-09-23 | 24.86 | $21.90 | 86713 |
| 2022-09-22 | 25.89 | $24.10 | 49918 |
| 2022-09-21 | 26.63 | $25.00 | 71995 |
| 2022-09-20 | 27.32 | $25.50 | 81439 |
| 2022-09-19 | 28.03 | $26.80 | 72580 |
| 2022-09-16 | 28.60 | $27.40 | 126937 |
| 2022-09-15 | 29.15 | $28.30 | 60289 |
| 2022-09-14 | 29.61 | $28.50 | 59765 |
| 2022-09-13 | 30.11 | $28.50 | 78354 |
| 2022-09-12 | 30.71 | $30.00 | 78079 |
| 2022-09-09 | 31.10 | $30.80 | 46070 |
| 2022-09-08 | 31.40 | $30.30 | 46649 |
| 2022-09-07 | 31.86 | $29.30 | 67633 |
| 2022-09-06 | 32.62 | $28.60 | 50164 |
| 2022-09-02 | 33.66 | $30.00 | 58010 |
| 2022-09-01 | 34.57 | $31.10 | 64303 |
| 2022-08-31 | 35.41 | $34.00 | 55000 |
| 2022-08-30 | 35.77 | $33.70 | 54621 |
| 2022-08-29 | 36.26 | $34.10 | 97009 |
| 2022-08-26 | 36.74 | $34.80 | 63805 |
| 2022-08-25 | 37.15 | $37.80 | 95878 |
| 2022-08-24 | 37.00 | $33.00 | 122622 |
| 2022-08-23 | 37.83 | $32.00 | 84387 |
| 2022-08-22 | 39.00 | $36.10 | 111468 |
| 2022-08-19 | 39.50 | $42.50 | 148661 |
| 2022-08-18 | 38.71 | $44.70 | 117634 |
| 2022-08-17 | 37.33 | $47.50 | 137989 |
| 2022-08-16 | 35.14 | $46.40 | 123735 |
| 2022-08-15 | 32.83 | $41.20 | 325485 |
| 2022-08-12 | 31.26 | $38.50 | 144429 |
| 2022-08-11 | 30.01 | $40.70 | 240779 |
| 2022-08-10 | 28.12 | $33.70 | 81732 |
| 2022-08-09 | 27.42 | $26.90 | 78637 |
| 2022-08-08 | 28.07 | $29.50 | 99287 |
| 2022-08-05 | 28.30 | $27.40 | 73872 |
| 2022-08-04 | 29.04 | $27.90 | 89532 |
| 2022-08-03 | 29.82 | $28.50 | 418035 |
| 2022-08-02 | 30.62 | $32.70 | 81777 |
| 2022-08-01 | 30.70 | $32.10 | 50954 |
| 2022-07-29 | 30.94 | $32.30 | 43678 |
| 2022-07-28 | 31.20 | $33.50 | 33052 |
| 2022-07-27 | 31.29 | $33.70 | 33895 |
| 2022-07-26 | 31.37 | $33.60 | 36027 |
| 2022-07-25 | 31.52 | $36.60 | 40227 |
| 2022-07-22 | 31.09 | $37.10 | 62972 |
| 2022-07-21 | 30.52 | $39.00 | 47856 |
| 2022-07-20 | 29.50 | $38.00 | 131105 |
| 2022-07-19 | 28.57 | $35.40 | 61506 |
| 2022-07-18 | 28.09 | $32.00 | 55402 |
| 2022-07-15 | 28.29 | $32.20 | 54512 |
| 2022-07-14 | 28.54 | $30.90 | 90149 |
| 2022-07-13 | 29.16 | $31.20 | 55201 |
| 2022-07-12 | 29.88 | $32.10 | 60894 |
| 2022-07-11 | 30.57 | $32.70 | 56664 |
| 2022-07-08 | 31.31 | $35.90 | 47645 |
| 2022-07-07 | 31.56 | $37.40 | 48290 |
| 2022-07-06 | 31.59 | $35.90 | 57542 |
| 2022-07-05 | 32.02 | $36.40 | 160229 |
| 2022-07-01 | 32.47 | $34.80 | 104313 |
| 2022-06-30 | 33.40 | $34.80 | 64232 |
| 2022-06-29 | 34.56 | $37.10 | 68051 |
| 2022-06-28 | 35.49 | $37.90 | 72200 |
| 2022-06-27 | 36.48 | $39.90 | 63222 |
| 2022-06-24 | 37.27 | $41.20 | 207667 |
| 2022-06-23 | 38.01 | $41.60 | 77693 |
| 2022-06-22 | 38.85 | $40.90 | 66361 |
| 2022-06-21 | 40.06 | $42.60 | 97116 |
| 2022-06-17 | 41.19 | $40.50 | 219705 |
| 2022-06-16 | 43.03 | $39.80 | 110620 |
| 2022-06-15 | 45.40 | $42.90 | 189450 |
| 2022-06-14 | 47.57 | $44.30 | 77962 |
| 2022-06-13 | 49.88 | $44.50 | 117056 |
| 2022-06-10 | 52.60 | $49.60 | 98052 |
| 2022-06-09 | 54.76 | $51.80 | 111203 |
| 2022-06-08 | 56.88 | $56.50 | 112026 |
| 2022-06-07 | 58.41 | $63.50 | 53115 |
| 2022-06-06 | 58.80 | $63.70 | 43555 |
| 2022-06-03 | 59.28 | $62.40 | 43454 |
| 2022-06-02 | 60.19 | $70.70 | 36167 |
| 2022-06-01 | 59.57 | $65.20 | 37125 |
| 2022-05-31 | 60.11 | $68.90 | 41471 |
| 2022-05-27 | 60.03 | $71.70 | 48263 |
| 2022-05-26 | 59.46 | $67.30 | 45693 |
| 2022-05-25 | 59.81 | $65.40 | 53114 |
| 2022-05-24 | 60.73 | $61.20 | 63433 |
| 2022-05-23 | 62.78 | $65.80 | 61259 |
| 2022-05-20 | 64.31 | $66.30 | 58016 |
| 2022-05-19 | 66.08 | $69.50 | 51256 |
| 2022-05-18 | 67.58 | $67.70 | 54516 |
| 2022-05-17 | 69.80 | $76.10 | 42029 |
| 2022-05-16 | 70.73 | $75.10 | 52023 |
| 2022-05-13 | 72.14 | $80.40 | 136347 |
| 2022-05-12 | 72.77 | $68.50 | 91876 |
| 2022-05-11 | 76.14 | $62.50 | 138857 |
| 2022-05-10 | 81.42 | $76.30 | 67494 |
| 2022-05-09 | 84.77 | $78.90 | 61234 |
| 2022-05-06 | 88.21 | $84.90 | 78297 |
| 2022-05-05 | 91.05 | $86.40 | 82145 |
| 2022-05-04 | 94.14 | $96.30 | 91117 |
| 2022-05-03 | 95.74 | $94.90 | 38278 |
| 2022-05-02 | 98.00 | $98.00 | 61782 |
| 2022-04-29 | 100.07 | $95.50 | 41514 |
| 2022-04-28 | 103.11 | $100.10 | 50859 |
| 2022-04-27 | 105.76 | $97.50 | 36971 |
| 2022-04-26 | 109.49 | $101.00 | 34161 |
| 2022-04-25 | 113.17 | $110.20 | 49786 |
| 2022-04-22 | 115.59 | $107.90 | 38065 |
| 2022-04-21 | 118.98 | $112.00 | 39353 |
| 2022-04-20 | 122.14 | $116.80 | 25832 |
| 2022-04-19 | 124.86 | $121.50 | 40945 |
| 2022-04-18 | 127.12 | $118.30 | 40957 |
| 2022-04-14 | 130.48 | $123.10 | 42325 |
| 2022-04-13 | 133.45 | $129.50 | 34474 |
| 2022-04-12 | 135.61 | $128.60 | 37758 |
| 2022-04-11 | 138.37 | $130.70 | 40229 |
| 2022-04-08 | 141.20 | $131.20 | 32586 |
| 2022-04-07 | 144.43 | $135.80 | 20485 |
| 2022-04-06 | 147.26 | $138.20 | 37650 |
| 2022-04-05 | 150.08 | $145.50 | 31523 |
| 2022-04-04 | 151.86 | $156.90 | 35395 |
| 2022-04-01 | 151.57 | $151.60 | 43415 |
| 2022-03-31 | 152.38 | $151.50 | 56899 |
| 2022-03-30 | 153.39 | $161.70 | 28398 |
| 2022-03-29 | 152.45 | $168.10 | 51499 |
| 2022-03-28 | 150.06 | $155.20 | 52194 |
| 2022-03-25 | 150.05 | $162.70 | 63959 |
| 2022-03-24 | 148.53 | $165.10 | 60370 |
| 2022-03-23 | 146.31 | $157.40 | 32413 |
| 2022-03-22 | 145.44 | $163.90 | 33433 |
| 2022-03-21 | 143.13 | $157.70 | 47059 |
| 2022-03-18 | 141.85 | $170.20 | 86559 |
| 2022-03-17 | 137.83 | $158.40 | 57775 |
| 2022-03-16 | 135.76 | $148.70 | 62250 |
| 2022-03-15 | 135.52 | $140.00 | 99011 |
| 2022-03-14 | 137.21 | $127.50 | 62368 |
| 2022-03-11 | 141.94 | $131.30 | 49274 |
| 2022-03-10 | 146.75 | $136.00 | 37067 |
| 2022-03-09 | 151.47 | $143.00 | 39727 |
| 2022-03-08 | 155.60 | $139.80 | 74073 |
| 2022-03-07 | 161.17 | $130.20 | 116268 |
| 2022-03-04 | 169.75 | $144.70 | 87463 |
| 2022-03-03 | 176.76 | $151.60 | 96635 |
| 2022-03-02 | 183.50 | $172.40 | 120368 |
| 2022-03-01 | 187.01 | $188.70 | 49908 |
| 2022-02-28 | 187.70 | $202.50 | 69543 |
| 2022-02-25 | 185.65 | $200.40 | 41043 |
| 2022-02-24 | 183.77 | $198.20 | 54444 |
| 2022-02-23 | 182.12 | $181.40 | 37751 |
| 2022-02-22 | 183.83 | $186.70 | 39117 |
| 2022-02-18 | 184.77 | $184.80 | 53941 |
| 2022-02-17 | 186.34 | $194.60 | 40056 |
| 2022-02-16 | 186.18 | $207.70 | 32763 |
| 2022-02-15 | 183.31 | $206.90 | 31024 |
| 2022-02-14 | 180.25 | $193.50 | 44607 |
| 2022-02-11 | 179.63 | $193.90 | 77844 |
| 2022-02-10 | 178.95 | $194.20 | 47437 |
| 2022-02-09 | 178.21 | $197.70 | 41572 |
| 2022-02-08 | 176.75 | $194.20 | 48262 |
| 2022-02-07 | 175.93 | $188.60 | 45002 |
| 2022-02-04 | 176.31 | $180.10 | 40096 |
| 2022-02-03 | 178.71 | $176.50 | 37750 |
| 2022-02-02 | 182.41 | $193.40 | 75602 |
| 2022-02-01 | 183.30 | $206.40 | 59838 |
| 2022-01-31 | 181.77 | $196.10 | 44819 |
| 2022-01-28 | 182.34 | $178.10 | 54964 |
| 2022-01-27 | 186.98 | $173.70 | 60419 |
| 2022-01-26 | 193.48 | $183.00 | 66154 |
| 2022-01-25 | 199.23 | $194.90 | 63890 |
| 2022-01-24 | 203.58 | $198.30 | 71356 |
| 2022-01-21 | 208.08 | $189.60 | 72166 |
| 2022-01-20 | 215.30 | $204.30 | 63894 |
| 2022-01-19 | 220.74 | $211.10 | 46925 |
| 2022-01-18 | 225.78 | $216.30 | 47736 |
| 2022-01-14 | 230.67 | $229.20 | 47761 |
| 2022-01-13 | 233.76 | $233.70 | 42760 |
| 2022-01-12 | 236.55 | $236.70 | 53307 |
| 2022-01-11 | 239.30 | $254.00 | 63523 |
| 2022-01-10 | 238.98 | $241.70 | 92009 |
| 2022-01-07 | 241.34 | $235.70 | 122383 |
| 2022-01-06 | 245.50 | $226.20 | 76586 |
| 2022-01-05 | 252.46 | $227.10 | 241707 |
| 2022-01-04 | 260.50 | $248.20 | 72627 |
| 2022-01-03 | 265.50 | $284.70 | 34327 |
| 2021-12-31 | 263.73 | $282.90 | 28374 |
| 2021-12-30 | 262.18 | $285.60 | 37888 |
| 2021-12-29 | 259.95 | $272.70 | 31462 |
| 2021-12-28 | 260.23 | $276.90 | 29408 |
| 2021-12-27 | 259.82 | $278.70 | 21585 |
| 2021-12-23 | 259.13 | $283.20 | 28500 |
| 2021-12-22 | 257.55 | $274.30 | 25991 |
| 2021-12-21 | 257.79 | $272.90 | 53899 |
| 2021-12-20 | 258.55 | $255.10 | 44568 |
| 2021-12-17 | 263.40 | $269.50 | 76984 |
| 2021-12-16 | 266.19 | $253.80 | 42531 |
| 2021-12-15 | 272.94 | $260.40 | 48299 |
| 2021-12-14 | 279.59 | $255.20 | 46401 |
| 2021-12-13 | 288.59 | $270.50 | 56490 |
| 2021-12-10 | 295.99 | $279.00 | 41154 |
| 2021-12-09 | 302.97 | $289.00 | 31922 |
| 2021-12-08 | 309.12 | $302.40 | 41640 |
| 2021-12-07 | 313.59 | $294.50 | 49473 |
| 2021-12-06 | 320.58 | $290.00 | 68774 |
| 2021-12-03 | 329.79 | $291.50 | 97109 |
| 2021-12-02 | 340.28 | $293.00 | 64698 |
| 2021-12-01 | 352.24 | $292.20 | 121883 |
| 2021-11-30 | 366.36 | $330.00 | 82433 |
| 2021-11-29 | 374.83 | $348.90 | 44763 |
| 2021-11-26 | 380.71 | $359.70 | 29844 |
| 2021-11-24 | 385.25 | $364.60 | 27346 |
| 2021-11-23 | 389.49 | $362.90 | 49195 |
| 2021-11-22 | 394.76 | $366.40 | 61218 |
| 2021-11-19 | 400.10 | $389.90 | 29263 |
| 2021-11-18 | 401.30 | $386.50 | 76715 |
| 2021-11-17 | 403.36 | $412.40 | 34756 |
| 2021-11-16 | 400.23 | $430.70 | 53928 |
| 2021-11-15 | 392.69 | $433.90 | 62685 |
| 2021-11-12 | 383.23 | $436.60 | 93089 |
| 2021-11-11 | 371.67 | $407.20 | 60263 |
| 2021-11-10 | 364.46 | $388.80 | 57348 |
| 2021-11-09 | 359.99 | $401.60 | 67336 |
| 2021-11-08 | 352.16 | $396.70 | 70754 |
| 2021-11-05 | 344.17 | $375.20 | 34933 |
| 2021-11-04 | 339.52 | $375.10 | 45629 |
| 2021-11-03 | 334.25 | $374.50 | 89662 |
| 2021-11-02 | 328.40 | $336.60 | 43012 |
| 2021-11-01 | 329.73 | $341.80 | 105108 |
| 2021-10-29 | 330.35 | $329.70 | 51100 |
| 2021-10-28 | 333.78 | $340.00 | 122265 |
| 2021-10-27 | 335.75 | $320.40 | 82405 |
| 2021-10-26 | 342.34 | $349.50 | 100778 |
| 2021-10-25 | 344.01 | $352.40 | 28523 |
| 2021-10-22 | 345.50 | $348.90 | 21344 |
| 2021-10-21 | 348.14 | $361.40 | 25306 |
| 2021-10-20 | 348.75 | $359.60 | 18919 |
| 2021-10-19 | 350.00 | $364.20 | 67989 |
| 2021-10-18 | 350.67 | $343.00 | 71609 |
| 2021-10-15 | 356.10 | $356.30 | 28843 |
| 2021-10-14 | 359.79 | $359.80 | 48012 |
| 2021-10-13 | 363.52 | $353.60 | 80920 |
| 2021-10-12 | 369.34 | $383.80 | 36513 |
| 2021-10-11 | 369.93 | $370.40 | 36298 |
| 2021-10-08 | 373.61 | $385.00 | 35150 |
| 2021-10-07 | 375.00 | $389.90 | 64895 |
| 2021-10-06 | 375.78 | $387.90 | 72149 |
| 2021-10-05 | 377.31 | $375.50 | 60509 |
| 2021-10-04 | 381.90 | $361.00 | 41734 |
| 2021-10-01 | 390.50 | $378.20 | 38973 |
| 2021-09-30 | 397.05 | $378.50 | 44928 |
| 2021-09-29 | 404.79 | $383.50 | 47088 |
| 2021-09-28 | 412.89 | $385.80 | 55388 |
| 2021-09-27 | 421.98 | $400.40 | 62789 |
| 2021-09-24 | 429.61 | $379.70 | 178748 |
| 2021-09-23 | 442.96 | $413.00 | 103496 |
| 2021-09-22 | 451.56 | $417.60 | 58517 |
| 2021-09-21 | 460.67 | $412.20 | 88608 |
| 2021-09-20 | 472.46 | $425.50 | 122716 |
| 2021-09-17 | 483.39 | $455.90 | 553439 |
| 2021-09-16 | 489.71 | $463.60 | 120244 |
| 2021-09-15 | 495.43 | $451.90 | 106032 |
| 2021-09-14 | 504.53 | $456.70 | 215517 |
| 2021-09-13 | 514.05 | $494.30 | 110832 |
| 2021-09-10 | 517.13 | $528.10 | 39420 |
| 2021-09-09 | 513.52 | $526.60 | 48091 |
| 2021-09-08 | 509.59 | $524.30 | 68651 |
| 2021-09-07 | 505.46 | $545.50 | 63259 |
| 2021-09-03 | 496.17 | $548.50 | 73108 |
| 2021-09-02 | 484.72 | $530.80 | 57824 |
| 2021-09-01 | 475.18 | $507.10 | 44720 |
| 2021-08-31 | 469.12 | $505.60 | 56759 |
| 2021-08-30 | 462.47 | $488.00 | 38749 |
| 2021-08-27 | 458.51 | $492.00 | 27413 |
| 2021-08-26 | 453.17 | $481.60 | 51824 |
| 2021-08-25 | 449.26 | $483.10 | 40291 |
| 2021-08-24 | 444.53 | $483.10 | 52469 |
| 2021-08-23 | 439.18 | $461.40 | 61247 |
| 2021-08-20 | 437.70 | $429.70 | 58082 |
| 2021-08-19 | 442.83 | $418.50 | 63613 |
| 2021-08-18 | 451.30 | $432.70 | 62159 |
| 2021-08-17 | 458.30 | $416.80 | 79651 |
| 2021-08-16 | 469.92 | $415.80 | 164342 |
| 2021-08-13 | 483.73 | $471.90 | 164937 |
| 2021-08-12 | 488.04 | $471.10 | 130038 |
| 2021-08-11 | 493.29 | $499.80 | 44162 |
| 2021-08-10 | 493.42 | $517.20 | 48569 |
| 2021-08-09 | 489.98 | $512.20 | 29041 |
| 2021-08-06 | 487.14 | $499.80 | 23292 |
| 2021-08-05 | 486.55 | $512.90 | 37612 |
| 2021-08-04 | 483.23 | $482.60 | 47112 |
| 2021-08-03 | 485.87 | $490.20 | 26235 |
| 2021-08-02 | 487.47 | $494.40 | 41370 |
| 2021-07-30 | 488.56 | $493.40 | 18653 |
| 2021-07-29 | 490.17 | $491.10 | 17271 |
| 2021-07-28 | 492.66 | $503.70 | 32889 |
| 2021-07-27 | 493.03 | $489.40 | 38808 |
| 2021-07-26 | 496.61 | $494.60 | 23880 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.64
2026-07-23
Close Price
$0.66
Vol: 22400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
56.09
Maximum
536.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.64 | $0.66 | 22400 |
| 2026-07-22 | 0.65 | $0.64 | 28611 |
| 2026-07-21 | 0.67 | $0.68 | 24640 |
| 2026-07-20 | 0.68 | $0.68 | 22749 |
| 2026-07-17 | 0.69 | $0.68 | 33800 |
| 2026-07-16 | 0.71 | $0.68 | 15200 |
| 2026-07-15 | 0.73 | $0.69 | 14887 |
| 2026-07-14 | 0.76 | $0.70 | 22436 |
| 2026-07-13 | 0.79 | $0.75 | 40896 |
| 2026-07-10 | 0.81 | $0.80 | 29000 |
| 2026-07-09 | 0.82 | $0.83 | 24458 |
| 2026-07-08 | 0.82 | $0.87 | 57503 |
| 2026-07-07 | 0.81 | $0.88 | 16014 |
| 2026-07-06 | 0.79 | $0.85 | 29739 |
| 2026-07-02 | 0.79 | $0.79 | 17100 |
| 2026-07-01 | 0.80 | $0.74 | 30300 |
| 2026-06-30 | 0.83 | $0.85 | 8614 |
| 2026-06-29 | 0.83 | $0.81 | 10431 |
| 2026-06-26 | 0.85 | $0.79 | 81900 |
| 2026-06-25 | 0.88 | $0.84 | 9848 |
| 2026-06-24 | 0.90 | $0.85 | 330504 |
| 2026-06-23 | 0.92 | $0.92 | 31538 |
| 2026-06-22 | 0.92 | $0.91 | 19819 |
| 2026-06-18 | 0.93 | $0.89 | 61432 |
| 2026-06-17 | 0.94 | $0.97 | 18100 |
| 2026-06-16 | 0.93 | $0.96 | 29200 |
| 2026-06-15 | 0.93 | $0.94 | 8094 |
| 2026-06-12 | 0.93 | $0.92 | 15716 |
| 2026-06-11 | 0.94 | $0.95 | 19100 |
| 2026-06-10 | 0.94 | $0.93 | 35294 |
| 2026-06-09 | 0.95 | $0.92 | 69199 |
| 2026-06-08 | 0.96 | $0.97 | 811300 |
| 2026-06-05 | 0.97 | $0.96 | 9800 |
| 2026-06-04 | 0.97 | $0.96 | 17000 |
| 2026-06-03 | 0.98 | $0.96 | 11650 |
| 2026-06-02 | 0.99 | $0.99 | 4540 |
| 2026-06-01 | 0.99 | $1.02 | 15438 |
| 2026-05-29 | 0.98 | $0.97 | 12393 |
| 2026-05-28 | 0.98 | $0.98 | 13344 |
| 2026-05-27 | 0.99 | $0.98 | 9611 |
| 2026-05-26 | 0.99 | $0.99 | 23000 |
| 2026-05-22 | 1.00 | $0.97 | 13930 |
| 2026-05-21 | 1.01 | $0.97 | 2500 |
| 2026-05-20 | 1.02 | $0.96 | 62100 |
| 2026-05-19 | 1.04 | $1.00 | 20222 |
| 2026-05-18 | 1.05 | $1.00 | 37924 |
| 2026-05-15 | 1.07 | $1.00 | 21700 |
| 2026-05-14 | 1.08 | $1.07 | 29258 |
| 2026-05-13 | 1.08 | $1.02 | 31103 |
| 2026-05-12 | 1.09 | $1.00 | 16439 |
| 2026-05-11 | 1.11 | $1.01 | 11400 |
| 2026-05-08 | 1.13 | $1.03 | 25300 |
| 2026-05-07 | 1.15 | $1.04 | 32247 |
| 2026-05-06 | 1.17 | $1.14 | 29046 |
| 2026-05-05 | 1.16 | $1.28 | 17600 |
| 2026-05-04 | 1.11 | $1.22 | 27020 |
| 2026-05-01 | 1.06 | $1.20 | 42729 |
| 2026-04-30 | 1.00 | $1.01 | 24460 |
| 2026-04-29 | 0.99 | $1.00 | 15400 |
| 2026-04-28 | 0.99 | $1.00 | 5300 |
| 2026-04-27 | 0.98 | $0.99 | 17100 |
| 2026-04-24 | 0.98 | $1.04 | 9902 |
| 2026-04-23 | 0.95 | $0.99 | 28641 |
| 2026-04-22 | 0.94 | $1.03 | 192539 |
| 2026-04-21 | 0.92 | $0.93 | 15710 |
| 2026-04-20 | 0.92 | $0.97 | 16589 |
| 2026-04-17 | 0.91 | $0.98 | 74900 |
| 2026-04-16 | 0.90 | $0.95 | 57801 |
| 2026-04-15 | 0.89 | $0.90 | 29008 |
| 2026-04-14 | 0.90 | $0.93 | 23722 |
| 2026-04-13 | 0.90 | $0.89 | 47276 |
| 2026-04-10 | 0.92 | $0.79 | 34566 |
| 2026-04-09 | 0.97 | $0.97 | 11821 |
| 2026-04-08 | 0.98 | $0.98 | 33913 |
| 2026-04-07 | 0.99 | $1.00 | 27589 |
| 2026-04-06 | 0.99 | $0.99 | 10300 |
| 2026-04-02 | 1.00 | $0.98 | 7100 |
| 2026-04-01 | 1.02 | $1.00 | 14200 |
| 2026-03-31 | 1.04 | $1.02 | 17261 |
| 2026-03-30 | 1.05 | $1.01 | 35632 |
| 2026-03-27 | 1.07 | $1.01 | 89786 |
| 2026-03-26 | 1.10 | $1.06 | 98739 |
| 2026-03-25 | 1.12 | $1.26 | 219207 |
| 2026-03-24 | 1.08 | $1.12 | 13321 |
| 2026-03-23 | 1.07 | $1.14 | 36700 |
| 2026-03-20 | 1.06 | $1.09 | 39390 |
| 2026-03-19 | 1.06 | $1.06 | 18100 |
| 2026-03-18 | 1.08 | $1.08 | 31899 |
| 2026-03-17 | 1.10 | $1.15 | 33700 |
| 2026-03-16 | 1.09 | $1.16 | 43234 |
| 2026-03-13 | 1.09 | $1.19 | 71000 |
| 2026-03-12 | 1.07 | $1.24 | 332900 |
| 2026-03-11 | 1.04 | $1.00 | 13863 |
| 2026-03-10 | 1.08 | $1.06 | 22700 |
| 2026-03-09 | 1.11 | $1.04 | 12900 |
| 2026-03-06 | 1.16 | $1.07 | 126800 |
| 2026-03-05 | 1.21 | $1.07 | 49244 |
| 2026-03-04 | 1.27 | $1.20 | 20327 |
| 2026-03-03 | 1.31 | $1.26 | 30700 |
| 2026-03-02 | 1.33 | $1.38 | 6912 |
| 2026-02-27 | 1.33 | $1.35 | 9247 |
| 2026-02-26 | 1.33 | $1.39 | 7108 |
| 2026-02-25 | 1.32 | $1.39 | 16000 |
| 2026-02-24 | 1.32 | $1.30 | 15100 |
| 2026-02-23 | 1.34 | $1.32 | 14100 |
| 2026-02-20 | 1.36 | $1.39 | 16200 |
| 2026-02-19 | 1.36 | $1.36 | 18800 |
| 2026-02-18 | 1.37 | $1.36 | 9500 |
| 2026-02-17 | 1.39 | $1.41 | 15326 |
| 2026-02-13 | 1.40 | $1.43 | 6300 |
| 2026-02-12 | 1.41 | $1.43 | 14300 |
| 2026-02-11 | 1.42 | $1.42 | 16500 |
| 2026-02-10 | 1.44 | $1.48 | 37700 |
| 2026-02-09 | 1.44 | $1.50 | 34319 |
| 2026-02-06 | 1.44 | $1.45 | 39625 |
| 2026-02-05 | 1.46 | $1.38 | 37235 |
| 2026-02-04 | 1.50 | $1.46 | 57275 |
| 2026-02-03 | 1.53 | $1.54 | 9100 |
| 2026-02-02 | 1.54 | $1.52 | 38100 |
| 2026-01-30 | 1.56 | $1.48 | 61300 |
| 2026-01-29 | 1.60 | $1.56 | 23307 |
| 2026-01-28 | 1.62 | $1.56 | 12300 |
| 2026-01-27 | 1.65 | $1.62 | 30806 |
| 2026-01-26 | 1.66 | $1.64 | 26500 |
| 2026-01-23 | 1.68 | $1.68 | 26270 |
| 2026-01-22 | 1.69 | $1.70 | 44912 |
| 2026-01-21 | 1.69 | $1.64 | 47559 |
| 2026-01-20 | 1.71 | $1.55 | 67826 |
| 2026-01-16 | 1.77 | $1.64 | 16900 |
| 2026-01-15 | 1.81 | $1.69 | 27924 |
| 2026-01-14 | 1.84 | $1.72 | 39129 |
| 2026-01-13 | 1.87 | $1.76 | 41200 |
| 2026-01-12 | 1.90 | $1.85 | 28140 |
| 2026-01-09 | 1.90 | $1.85 | 29805 |
| 2026-01-08 | 1.90 | $1.94 | 37222 |
| 2026-01-07 | 1.87 | $1.93 | 37300 |
| 2026-01-06 | 1.84 | $2.18 | 91400 |
| 2026-01-05 | 1.73 | $1.99 | 229000 |
| 2026-01-02 | 1.65 | $1.60 | 15470 |
| 2025-12-31 | 1.67 | $1.51 | 79070 |
| 2025-12-30 | 1.74 | $1.57 | 26112 |
| 2025-12-29 | 1.79 | $1.64 | 31735 |
| 2025-12-26 | 1.84 | $1.70 | 28800 |
| 2025-12-24 | 1.89 | $1.72 | 19507 |
| 2025-12-23 | 1.93 | $1.74 | 30700 |
| 2025-12-22 | 1.98 | $1.75 | 43100 |
| 2025-12-19 | 2.03 | $1.80 | 80469 |
| 2025-12-18 | 2.08 | $2.00 | 92888 |
| 2025-12-17 | 2.07 | $2.21 | 133271 |
| 2025-12-16 | 2.00 | $2.44 | 105330 |
| 2025-12-15 | 1.83 | $2.04 | 242906 |
| 2025-12-12 | 1.76 | $2.08 | 1.1M |
| 2025-12-11 | 1.66 | $1.53 | 88000 |
| 2025-12-10 | 1.72 | $1.65 | 39902 |
| 2025-12-09 | 1.74 | $1.72 | 18500 |
| 2025-12-08 | 1.76 | $1.74 | 13500 |
| 2025-12-05 | 1.77 | $1.81 | 9345 |
| 2025-12-04 | 1.77 | $1.92 | 8900 |
| 2025-12-03 | 1.73 | $1.88 | 6000 |
| 2025-12-02 | 1.70 | $1.96 | 21400 |
| 2025-12-01 | 1.64 | $1.83 | 3600 |
| 2025-11-28 | 1.61 | $1.84 | 14233 |
| 2025-11-26 | 1.58 | $1.79 | 13600 |
| 2025-11-25 | 1.55 | $1.81 | 9719 |
| 2025-11-24 | 1.53 | $1.73 | 13142 |
| 2025-11-21 | 1.52 | $1.55 | 8800 |
| 2025-11-20 | 1.58 | $1.61 | 10700 |
| 2025-11-19 | 1.63 | $1.65 | 22164 |
| 2025-11-18 | 1.69 | $1.70 | 4300 |
| 2025-11-17 | 1.76 | $1.68 | 26229 |
| 2025-11-14 | 1.85 | $1.78 | 11000 |
| 2025-11-13 | 1.93 | $1.82 | 18130 |
| 2025-11-12 | 2.02 | $1.80 | 71400 |
| 2025-11-11 | 2.15 | $2.15 | 8308 |
| 2025-11-10 | 2.19 | $2.24 | 12509 |
| 2025-11-07 | 2.22 | $2.22 | 8900 |
| 2025-11-06 | 2.26 | $2.18 | 32818 |
| 2025-11-05 | 2.33 | $2.40 | 12154 |
| 2025-11-04 | 2.36 | $2.40 | 9548 |
| 2025-11-03 | 2.39 | $2.47 | 29129 |
| 2025-10-31 | 2.40 | $2.22 | 8700 |
| 2025-10-30 | 2.51 | $2.34 | 14000 |
| 2025-10-29 | 2.60 | $2.44 | 36879 |
| 2025-10-28 | 2.69 | $2.67 | 37917 |
| 2025-10-27 | 2.72 | $2.66 | 6730 |
| 2025-10-24 | 2.77 | $2.62 | 67216 |
| 2025-10-23 | 2.84 | $2.75 | 43365 |
| 2025-10-22 | 2.88 | $2.89 | 12868 |
| 2025-10-21 | 2.90 | $2.89 | 6379 |
| 2025-10-20 | 2.92 | $2.96 | 11608 |
| 2025-10-17 | 2.93 | $2.77 | 10104 |
| 2025-10-16 | 3.00 | $2.75 | 54121 |
| 2025-10-15 | 3.09 | $3.07 | 91917 |
| 2025-10-14 | 3.11 | $3.08 | 28303 |
| 2025-10-13 | 3.12 | $3.11 | 33400 |
| 2025-10-10 | 3.13 | $3.28 | 11844 |
| 2025-10-09 | 3.09 | $3.38 | 83019 |
| 2025-10-08 | 3.02 | $3.09 | 32944 |
| 2025-10-07 | 3.02 | $3.15 | 13655 |
| 2025-10-06 | 3.00 | $3.10 | 11500 |
| 2025-10-03 | 3.00 | $3.01 | 40225 |
| 2025-10-02 | 3.03 | $3.09 | 22822 |
| 2025-10-01 | 3.04 | $3.33 | 13900 |
| 2025-09-30 | 2.98 | $3.29 | 14004 |
| 2025-09-29 | 2.93 | $3.47 | 158715 |
| 2025-09-26 | 2.82 | $2.88 | 17969 |
| 2025-09-25 | 2.87 | $3.00 | 20700 |
| 2025-09-24 | 2.90 | $3.07 | 7537 |
| 2025-09-23 | 2.92 | $3.09 | 27844 |
| 2025-09-22 | 2.95 | $3.18 | 20100 |
| 2025-09-19 | 2.96 | $3.23 | 27700 |
| 2025-09-18 | 2.96 | $3.24 | 9336 |
| 2025-09-17 | 2.96 | $3.13 | 4400 |
| 2025-09-16 | 3.01 | $3.05 | 28707 |
| 2025-09-15 | 3.10 | $3.22 | 11000 |
| 2025-09-12 | 3.17 | $3.29 | 8600 |
| 2025-09-11 | 3.23 | $3.23 | 13340 |
| 2025-09-10 | 3.34 | $3.25 | 22767 |
| 2025-09-09 | 3.47 | $3.12 | 5800 |
| 2025-09-08 | 3.67 | $3.26 | 23200 |
| 2025-09-05 | 3.87 | $3.31 | 47084 |
| 2025-09-04 | 4.11 | $3.03 | 257019 |
| 2025-09-03 | 4.50 | $4.37 | 4101 |
| 2025-09-02 | 4.54 | $4.43 | 6700 |
| 2025-08-29 | 4.57 | $4.64 | 6219 |
| 2025-08-28 | 4.54 | $4.65 | 6241 |
| 2025-08-27 | 4.50 | $4.57 | 5945 |
| 2025-08-26 | 4.48 | $4.47 | 2900 |
| 2025-08-25 | 4.48 | $4.47 | 3043 |
| 2025-08-22 | 4.48 | $4.37 | 12324 |
| 2025-08-21 | 4.51 | $4.42 | 3562 |
| 2025-08-20 | 4.54 | $4.48 | 2737 |
| 2025-08-19 | 4.55 | $4.60 | 4900 |
| 2025-08-18 | 4.52 | $4.54 | 4700 |
| 2025-08-15 | 4.50 | $4.51 | 2400 |
| 2025-08-14 | 4.48 | $4.33 | 13600 |
| 2025-08-13 | 4.52 | $4.44 | 10000 |
| 2025-08-12 | 4.53 | $4.38 | 17700 |
| 2025-08-11 | 4.56 | $4.51 | 18542 |
| 2025-08-08 | 4.55 | $4.49 | 9900 |
| 2025-08-07 | 4.54 | $4.55 | 11952 |
| 2025-08-06 | 4.51 | $4.49 | 1600 |
| 2025-08-05 | 4.49 | $4.47 | 1804 |
| 2025-08-04 | 4.47 | $4.35 | 7100 |
| 2025-08-01 | 4.48 | $4.34 | 4011 |
| 2025-07-31 | 4.50 | $4.34 | 2713 |
| 2025-07-30 | 4.51 | $4.45 | 5719 |
| 2025-07-29 | 4.49 | $4.37 | 9129 |
| 2025-07-28 | 4.48 | $4.21 | 14150 |
| 2025-07-25 | 4.52 | $4.60 | 6200 |
| 2025-07-24 | 4.45 | $4.54 | 11000 |
| 2025-07-23 | 4.37 | $4.48 | 37900 |
| 2025-07-22 | 4.28 | $4.36 | 10707 |
| 2025-07-21 | 4.22 | $4.11 | 20902 |
| 2025-07-18 | 4.21 | $4.34 | 4800 |
| 2025-07-17 | 4.13 | $4.31 | 11800 |
| 2025-07-16 | 4.04 | $4.22 | 9800 |
| 2025-07-15 | 3.95 | $4.30 | 13400 |
| 2025-07-14 | 3.82 | $3.94 | 15000 |
| 2025-07-11 | 3.78 | $3.81 | 2917 |
| 2025-07-10 | 3.76 | $3.90 | 4955 |
| 2025-07-09 | 3.71 | $3.82 | 1400 |
| 2025-07-08 | 3.67 | $3.60 | 30100 |
| 2025-07-07 | 3.70 | $3.73 | 6908 |
| 2025-07-03 | 3.68 | $3.63 | 3121 |
| 2025-07-02 | 3.70 | $3.73 | 3845 |
| 2025-07-01 | 3.69 | $3.58 | 7500 |
| 2025-06-30 | 3.72 | $3.74 | 7800 |
| 2025-06-27 | 3.71 | $3.68 | 10943 |
| 2025-06-26 | 3.71 | $3.60 | 2800 |
| 2025-06-25 | 3.74 | $3.60 | 11028 |
| 2025-06-24 | 3.78 | $3.95 | 7600 |
| 2025-06-23 | 3.70 | $3.89 | 5513 |
| 2025-06-20 | 3.64 | $3.76 | 2505 |
| 2025-06-18 | 3.59 | $3.62 | 5915 |
| 2025-06-17 | 3.58 | $3.54 | 3616 |
| 2025-06-16 | 3.60 | $3.55 | 8300 |
| 2025-06-13 | 3.61 | $3.21 | 4436 |
| 2025-06-12 | 3.73 | $3.43 | 10243 |
| 2025-06-11 | 3.81 | $3.62 | 15148 |
| 2025-06-10 | 3.84 | $3.69 | 8600 |
| 2025-06-09 | 3.85 | $3.79 | 11500 |
| 2025-06-06 | 3.83 | $3.80 | 46100 |
| 2025-06-05 | 3.80 | $3.83 | 12300 |
| 2025-06-04 | 3.75 | $3.59 | 8400 |
| 2025-06-03 | 3.77 | $3.77 | 15330 |
| 2025-06-02 | 3.72 | $3.56 | 13900 |
| 2025-05-30 | 3.73 | $3.73 | 8766 |
| 2025-05-29 | 3.69 | $3.86 | 14100 |
| 2025-05-28 | 3.59 | $3.75 | 31136 |
| 2025-05-27 | 3.49 | $3.45 | 9232 |
| 2025-05-23 | 3.48 | $3.19 | 7913 |
| 2025-05-22 | 3.53 | $3.16 | 9500 |
| 2025-05-21 | 3.61 | $3.18 | 7710 |
| 2025-05-20 | 3.70 | $3.18 | 21315 |
| 2025-05-19 | 3.79 | $3.44 | 14123 |
| 2025-05-16 | 3.82 | $3.50 | 34415 |
| 2025-05-15 | 3.84 | $3.24 | 18700 |
| 2025-05-14 | 3.93 | $3.11 | 30600 |
| 2025-05-13 | 4.07 | $3.31 | 58600 |
| 2025-05-12 | 4.17 | $3.81 | 26313 |
| 2025-05-09 | 4.13 | $3.91 | 29427 |
| 2025-05-08 | 4.04 | $4.20 | 50125 |
| 2025-05-07 | 3.82 | $4.22 | 49000 |
| 2025-05-06 | 3.54 | $4.15 | 53700 |
| 2025-05-05 | 3.22 | $3.85 | 117844 |
| 2025-05-02 | 2.91 | $3.51 | 89900 |
| 2025-05-01 | 2.65 | $2.81 | 21828 |
| 2025-04-30 | 2.54 | $2.60 | 25637 |
| 2025-04-29 | 2.47 | $2.53 | 29043 |
| 2025-04-28 | 2.42 | $2.47 | 22503 |
| 2025-04-25 | 2.36 | $2.45 | 39410 |
| 2025-04-24 | 2.31 | $2.39 | 39807 |
| 2025-04-23 | 2.26 | $2.29 | 22600 |
| 2025-04-22 | 2.23 | $2.24 | 47039 |
| 2025-04-21 | 2.22 | $2.25 | 31306 |
| 2025-04-17 | 2.20 | $2.31 | 26152 |
| 2025-04-16 | 2.15 | $2.44 | 54700 |
| 2025-04-15 | 2.07 | $2.44 | 106348 |
| 2025-04-14 | 1.96 | $2.70 | 222600 |
| 2025-04-11 | 1.76 | $2.71 | 864100 |
| 2025-04-10 | 1.52 | $2.15 | 15.8M |
| 2025-04-09 | 1.41 | $1.68 | 123045 |
| 2025-04-08 | 1.44 | $1.62 | 5991 |
| 2025-04-07 | 1.50 | $1.56 | 13992 |
| 2025-04-04 | 1.60 | $1.78 | 12600 |
| 2025-04-03 | 1.67 | $1.90 | 14537 |
| 2025-04-02 | 1.73 | $2.15 | 10833 |
| 2025-04-01 | 1.74 | $1.97 | 34936 |
| 2025-03-31 | 1.82 | $1.89 | 19000 |
| 2025-03-28 | 1.95 | $2.02 | 23014 |
| 2025-03-27 | 2.08 | $2.19 | 55802 |
| 2025-03-26 | 2.20 | $2.33 | 30936 |
| 2025-03-25 | 2.32 | $2.39 | 17800 |
| 2025-03-24 | 2.45 | $2.62 | 30856 |
| 2025-03-21 | 2.56 | $2.85 | 29500 |
| 2025-03-20 | 2.62 | $2.89 | 4123 |
| 2025-03-19 | 2.71 | $2.94 | 31200 |
| 2025-03-18 | 2.81 | $3.00 | 24000 |
| 2025-03-17 | 2.93 | $3.10 | 36161 |
| 2025-03-14 | 3.05 | $3.42 | 22829 |
| 2025-03-13 | 3.12 | $3.45 | 40000 |
| 2025-03-12 | 3.20 | $3.30 | 13632 |
| 2025-03-11 | 3.36 | $3.43 | 37200 |
| 2025-03-10 | 3.54 | $3.36 | 13519 |
| 2025-03-07 | 3.79 | $3.38 | 22134 |
| 2025-03-06 | 4.09 | $3.44 | 38500 |
| 2025-03-05 | 4.46 | $3.63 | 100700 |
| 2025-03-04 | 4.86 | $4.59 | 54200 |
| 2025-03-03 | 5.05 | $4.65 | 40739 |
| 2025-02-28 | 5.27 | $4.95 | 40516 |
| 2025-02-27 | 5.44 | $5.10 | 25800 |
| 2025-02-26 | 5.61 | $5.21 | 18915 |
| 2025-02-25 | 5.79 | $5.39 | 18800 |
| 2025-02-24 | 5.95 | $5.71 | 18800 |
| 2025-02-21 | 6.04 | $5.79 | 15812 |
| 2025-02-20 | 6.13 | $5.85 | 27900 |
| 2025-02-19 | 6.23 | $6.38 | 17100 |
| 2025-02-18 | 6.18 | $6.54 | 35400 |
| 2025-02-14 | 6.06 | $6.19 | 57500 |
| 2025-02-13 | 6.03 | $6.40 | 95330 |
| 2025-02-12 | 5.93 | $5.40 | 12529 |
| 2025-02-11 | 6.13 | $5.70 | 31322 |
| 2025-02-10 | 6.28 | $5.90 | 56421 |
| 2025-02-07 | 6.39 | $6.24 | 5199 |
| 2025-02-06 | 6.42 | $6.45 | 1713 |
| 2025-02-05 | 6.39 | $6.48 | 7908 |
| 2025-02-04 | 6.34 | $6.33 | 3694 |
| 2025-02-03 | 6.33 | $6.50 | 4100 |
| 2025-01-31 | 6.27 | $6.50 | 8037 |
| 2025-01-30 | 6.18 | $6.00 | 5924 |
| 2025-01-29 | 6.24 | $6.30 | 2402 |
| 2025-01-28 | 6.22 | $6.44 | 2981 |
| 2025-01-27 | 6.15 | $6.36 | 5567 |
| 2025-01-24 | 6.09 | $6.36 | 5485 |
| 2025-01-23 | 6.01 | $6.44 | 6429 |
| 2025-01-22 | 5.90 | $6.13 | 6646 |
| 2025-01-21 | 5.86 | $6.03 | 5870 |
| 2025-01-17 | 5.85 | $5.76 | 7134 |
| 2025-01-16 | 5.93 | $5.88 | 4475 |
| 2025-01-15 | 5.99 | $5.88 | 3005 |
| 2025-01-14 | 6.06 | $5.69 | 8112 |
| 2025-01-13 | 6.21 | $5.88 | 10981 |
| 2025-01-10 | 6.34 | $6.22 | 21332 |
| 2025-01-08 | 6.39 | $6.52 | 13180 |
| 2025-01-07 | 6.35 | $7.00 | 12880 |
| 2025-01-06 | 6.16 | $6.62 | 7975 |
| 2025-01-03 | 6.05 | $6.73 | 13103 |
| 2025-01-02 | 5.88 | $6.20 | 8248 |
| 2024-12-31 | 5.84 | $5.80 | 20624 |
| 2024-12-30 | 5.93 | $5.76 | 26008 |
| 2024-12-27 | 6.06 | $6.19 | 19745 |
| 2024-12-26 | 6.08 | $6.14 | 14627 |
| 2024-12-24 | 6.13 | $5.97 | 8051 |
| 2024-12-23 | 6.25 | $6.15 | 4879 |
| 2024-12-20 | 6.34 | $6.05 | 10674 |
| 2024-12-19 | 6.48 | $6.12 | 8648 |
| 2024-12-18 | 6.63 | $6.15 | 20384 |
| 2024-12-17 | 6.81 | $6.20 | 14169 |
| 2024-12-16 | 7.02 | $6.50 | 19159 |
| 2024-12-13 | 7.17 | $7.00 | 8984 |
| 2024-12-12 | 7.19 | $6.81 | 2007 |
| 2024-12-11 | 7.27 | $6.90 | 7182 |
| 2024-12-10 | 7.34 | $6.98 | 16762 |
| 2024-12-09 | 7.40 | $6.84 | 23656 |
| 2024-12-06 | 7.50 | $6.69 | 13420 |
| 2024-12-05 | 7.68 | $6.91 | 17193 |
| 2024-12-04 | 7.81 | $7.26 | 7059 |
| 2024-12-03 | 7.85 | $7.49 | 17231 |
| 2024-12-02 | 7.81 | $7.85 | 12960 |
| 2024-11-29 | 7.65 | $8.16 | 4096 |
| 2024-11-27 | 7.34 | $8.25 | 21009 |
| 2024-11-26 | 6.93 | $8.10 | 26747 |
| 2024-11-25 | 6.47 | $8.13 | 39219 |
| 2024-11-22 | 5.90 | $7.26 | 45472 |
| 2024-11-21 | 5.48 | $6.39 | 26765 |
| 2024-11-20 | 5.25 | $6.10 | 30090 |
| 2024-11-19 | 5.07 | $5.13 | 15064 |
| 2024-11-18 | 5.16 | $5.16 | 10983 |
| 2024-11-15 | 5.27 | $5.28 | 21218 |
| 2024-11-14 | 5.38 | $5.23 | 12620 |
| 2024-11-13 | 5.53 | $5.30 | 12225 |
| 2024-11-12 | 5.69 | $5.72 | 8186 |
| 2024-11-11 | 5.77 | $5.61 | 6827 |
| 2024-11-08 | 5.90 | $5.59 | 7032 |
| 2024-11-07 | 6.08 | $5.81 | 5379 |
| 2024-11-06 | 6.22 | $5.88 | 39779 |
| 2024-11-05 | 6.38 | $6.15 | 5554 |
| 2024-11-04 | 6.48 | $6.27 | 6486 |
| 2024-11-01 | 6.58 | $6.11 | 31791 |
| 2024-10-31 | 6.74 | $6.77 | 4969 |
| 2024-10-30 | 6.74 | $6.61 | 18518 |
| 2024-10-29 | 6.78 | $6.76 | 7707 |
| 2024-10-28 | 6.78 | $6.80 | 6510 |
| 2024-10-25 | 6.77 | $6.70 | 5499 |
| 2024-10-24 | 6.79 | $6.83 | 2933 |
| 2024-10-23 | 6.77 | $6.93 | 7755 |
| 2024-10-22 | 6.72 | $6.81 | 8189 |
| 2024-10-21 | 6.69 | $6.60 | 3201 |
| 2024-10-18 | 6.72 | $6.51 | 11522 |
| 2024-10-17 | 6.78 | $6.69 | 13608 |
| 2024-10-16 | 6.80 | $6.80 | 10140 |
| 2024-10-15 | 6.79 | $6.74 | 9694 |
| 2024-10-14 | 6.79 | $6.72 | 8344 |
| 2024-10-11 | 6.79 | $6.75 | 21378 |
| 2024-10-10 | 6.79 | $6.60 | 19056 |
| 2024-10-09 | 6.83 | $6.60 | 9746 |
| 2024-10-08 | 6.87 | $6.57 | 6382 |
| 2024-10-07 | 6.94 | $6.79 | 8939 |
| 2024-10-04 | 6.94 | $6.82 | 10343 |
| 2024-10-03 | 6.93 | $6.62 | 14370 |
| 2024-10-02 | 6.98 | $6.90 | 22788 |
| 2024-10-01 | 6.95 | $6.70 | 2164 |
| 2024-09-30 | 6.97 | $6.89 | 2910 |
| 2024-09-27 | 6.92 | $6.74 | 5436 |
| 2024-09-26 | 6.91 | $6.68 | 7673 |
| 2024-09-25 | 6.91 | $6.50 | 16693 |
| 2024-09-24 | 6.97 | $6.49 | 17083 |
| 2024-09-23 | 7.03 | $6.57 | 10006 |
| 2024-09-20 | 7.07 | $6.54 | 25829 |
| 2024-09-19 | 7.13 | $6.66 | 33095 |
| 2024-09-18 | 7.15 | $6.90 | 24371 |
| 2024-09-17 | 7.09 | $7.00 | 41950 |
| 2024-09-16 | 6.97 | $7.21 | 41219 |
| 2024-09-13 | 6.76 | $7.00 | 17422 |
| 2024-09-12 | 6.56 | $6.91 | 33533 |
| 2024-09-11 | 6.33 | $6.90 | 28717 |
| 2024-09-10 | 6.06 | $6.80 | 25154 |
| 2024-09-09 | 5.75 | $6.40 | 22017 |
| 2024-09-06 | 5.50 | $6.10 | 34158 |
| 2024-09-05 | 5.29 | $6.00 | 18548 |
| 2024-09-04 | 5.07 | $6.01 | 74859 |
| 2024-09-03 | 4.80 | $5.08 | 182157 |
| 2024-08-30 | 4.78 | $4.36 | 31459 |
| 2024-08-29 | 4.98 | $4.62 | 18183 |
| 2024-08-28 | 5.15 | $4.79 | 38448 |
| 2024-08-27 | 5.30 | $5.09 | 22293 |
| 2024-08-26 | 5.40 | $5.51 | 5050 |
| 2024-08-23 | 5.39 | $5.64 | 4169 |
| 2024-08-22 | 5.33 | $5.51 | 7063 |
| 2024-08-21 | 5.32 | $5.55 | 3410 |
| 2024-08-20 | 5.29 | $5.45 | 6864 |
| 2024-08-19 | 5.29 | $5.56 | 4197 |
| 2024-08-16 | 5.26 | $5.54 | 10890 |
| 2024-08-15 | 5.24 | $5.48 | 21072 |
| 2024-08-14 | 5.24 | $5.54 | 15048 |
| 2024-08-13 | 5.23 | $5.32 | 11853 |
| 2024-08-12 | 5.29 | $5.15 | 10179 |
| 2024-08-09 | 5.43 | $5.43 | 9225 |
| 2024-08-08 | 5.51 | $5.41 | 18849 |
| 2024-08-07 | 5.63 | $5.33 | 14237 |
| 2024-08-06 | 5.81 | $5.43 | 12479 |
| 2024-08-05 | 5.99 | $5.50 | 26243 |
| 2024-08-02 | 6.21 | $5.85 | 37573 |
| 2024-08-01 | 6.36 | $6.44 | 11807 |
| 2024-07-31 | 6.36 | $6.36 | 8879 |
| 2024-07-30 | 6.39 | $6.23 | 21670 |
| 2024-07-29 | 6.47 | $6.38 | 12469 |
| 2024-07-26 | 6.52 | $6.60 | 5460 |
| 2024-07-25 | 6.52 | $6.48 | 11927 |
| 2024-07-24 | 6.56 | $6.60 | 9295 |
| 2024-07-23 | 6.58 | $6.70 | 8997 |
| 2024-07-22 | 6.56 | $6.56 | 6691 |
| 2024-07-19 | 6.60 | $6.51 | 6590 |
| 2024-07-18 | 6.66 | $6.64 | 10291 |
| 2024-07-17 | 6.69 | $6.72 | 32924 |
| 2024-07-16 | 6.72 | $6.96 | 20061 |
| 2024-07-15 | 6.67 | $6.74 | 48101 |
| 2024-07-12 | 6.69 | $7.00 | 10560 |
| 2024-07-11 | 6.64 | $6.90 | 28316 |
| 2024-07-10 | 6.60 | $6.73 | 7034 |
| 2024-07-09 | 6.63 | $6.70 | 5544 |
| 2024-07-08 | 6.67 | $6.65 | 8020 |
| 2024-07-05 | 6.74 | $6.70 | 12084 |
| 2024-07-03 | 6.82 | $6.81 | 16064 |
| 2024-07-02 | 6.89 | $6.83 | 11546 |
| 2024-07-01 | 6.97 | $7.03 | 8196 |
| 2024-06-28 | 7.01 | $6.90 | 13418 |
| 2024-06-27 | 7.11 | $7.10 | 9644 |
| 2024-06-26 | 7.17 | $7.12 | 6418 |
| 2024-06-25 | 7.24 | $7.13 | 8136 |
| 2024-06-24 | 7.33 | $7.35 | 7914 |
| 2024-06-21 | 7.37 | $7.38 | 11211 |
| 2024-06-20 | 7.41 | $7.34 | 5235 |
| 2024-06-18 | 7.49 | $7.33 | 18268 |
| 2024-06-17 | 7.59 | $7.60 | 8944 |
| 2024-06-14 | 7.63 | $7.79 | 8072 |
| 2024-06-13 | 7.62 | $7.93 | 11393 |
| 2024-06-12 | 7.57 | $7.80 | 10791 |
| 2024-06-11 | 7.55 | $7.80 | 10649 |
| 2024-06-10 | 7.54 | $7.64 | 5371 |
| 2024-06-07 | 7.58 | $7.79 | 4314 |
| 2024-06-06 | 7.58 | $7.79 | 5676 |
| 2024-06-05 | 7.60 | $7.73 | 8911 |
| 2024-06-04 | 7.64 | $7.80 | 13889 |
| 2024-06-03 | 7.68 | $7.95 | 6058 |
| 2024-05-31 | 7.69 | $7.91 | 9171 |
| 2024-05-30 | 7.71 | $7.78 | 7834 |
| 2024-05-29 | 7.80 | $7.65 | 13343 |
| 2024-05-28 | 7.94 | $7.90 | 11190 |
| 2024-05-24 | 8.05 | $7.95 | 12166 |
| 2024-05-23 | 8.18 | $7.90 | 20117 |
| 2024-05-22 | 8.35 | $8.05 | 17156 |
| 2024-05-21 | 8.52 | $8.20 | 16454 |
| 2024-05-20 | 8.68 | $8.46 | 12462 |
| 2024-05-17 | 8.80 | $8.30 | 86061 |
| 2024-05-16 | 8.99 | $8.60 | 47832 |
| 2024-05-15 | 9.14 | $8.90 | 53469 |
| 2024-05-14 | 9.22 | $9.40 | 37557 |
| 2024-05-13 | 9.17 | $9.24 | 28728 |
| 2024-05-10 | 9.15 | $9.25 | 9753 |
| 2024-05-09 | 9.12 | $9.35 | 12294 |
| 2024-05-08 | 9.07 | $9.33 | 11378 |
| 2024-05-07 | 9.00 | $9.30 | 12971 |
| 2024-05-06 | 8.93 | $9.30 | 13680 |
| 2024-05-03 | 8.85 | $9.21 | 5515 |
| 2024-05-02 | 8.79 | $9.15 | 12926 |
| 2024-05-01 | 8.73 | $8.91 | 34459 |
| 2024-04-30 | 8.75 | $9.70 | 71705 |
| 2024-04-29 | 8.51 | $8.30 | 7081 |
| 2024-04-26 | 8.68 | $8.21 | 7396 |
| 2024-04-25 | 8.92 | $8.46 | 21372 |
| 2024-04-24 | 9.14 | $8.85 | 14784 |
| 2024-04-23 | 9.28 | $9.10 | 8175 |
| 2024-04-22 | 9.37 | $9.01 | 8948 |
| 2024-04-19 | 9.52 | $9.00 | 7197 |
| 2024-04-18 | 9.70 | $9.20 | 7718 |
| 2024-04-17 | 9.85 | $9.30 | 4313 |
| 2024-04-16 | 10.01 | $9.31 | 9044 |
| 2024-04-15 | 10.19 | $9.60 | 17184 |
| 2024-04-12 | 10.32 | $9.48 | 13158 |
| 2024-04-11 | 10.50 | $9.78 | 19431 |
| 2024-04-10 | 10.63 | $9.99 | 9729 |
| 2024-04-09 | 10.70 | $10.40 | 9283 |
| 2024-04-08 | 10.65 | $10.10 | 22355 |
| 2024-04-05 | 10.68 | $9.90 | 21460 |
| 2024-04-04 | 10.76 | $10.70 | 41533 |
| 2024-04-03 | 10.59 | $11.70 | 34772 |
| 2024-04-02 | 10.06 | $10.10 | 18904 |
| 2024-04-01 | 9.92 | $10.10 | 25107 |
| 2024-03-28 | 9.73 | $10.80 | 34591 |
| 2024-03-27 | 9.27 | $10.40 | 28293 |
| 2024-03-26 | 8.84 | $9.81 | 76983 |
| 2024-03-25 | 8.49 | $9.00 | 22803 |
| 2024-03-22 | 8.33 | $9.29 | 31931 |
| 2024-03-21 | 8.04 | $8.30 | 8359 |
| 2024-03-20 | 8.00 | $8.26 | 10356 |
| 2024-03-19 | 7.98 | $8.30 | 9009 |
| 2024-03-18 | 7.94 | $7.97 | 32200 |
| 2024-03-15 | 8.01 | $7.86 | 66063 |
| 2024-03-14 | 8.12 | $8.15 | 12193 |
| 2024-03-13 | 8.18 | $8.30 | 6043 |
| 2024-03-12 | 8.21 | $8.20 | 4334 |
| 2024-03-11 | 8.28 | $8.28 | 9068 |
| 2024-03-08 | 8.35 | $8.20 | 8783 |
| 2024-03-07 | 8.46 | $8.30 | 13672 |
| 2024-03-06 | 8.57 | $8.66 | 3897 |
| 2024-03-05 | 8.59 | $8.42 | 14078 |
| 2024-03-04 | 8.69 | $8.52 | 16497 |
| 2024-03-01 | 8.79 | $9.20 | 25860 |
| 2024-02-29 | 8.70 | $9.03 | 23058 |
| 2024-02-28 | 8.65 | $8.60 | 14068 |
| 2024-02-27 | 8.72 | $8.70 | 14935 |
| 2024-02-26 | 8.79 | $8.80 | 12362 |
| 2024-02-23 | 8.84 | $8.90 | 8137 |
| 2024-02-22 | 8.87 | $8.95 | 10833 |
| 2024-02-21 | 8.90 | $8.99 | 12871 |
| 2024-02-20 | 8.93 | $8.83 | 9681 |
| 2024-02-16 | 9.02 | $9.01 | 17603 |
| 2024-02-15 | 9.07 | $8.85 | 16084 |
| 2024-02-14 | 9.19 | $9.00 | 18177 |
| 2024-02-13 | 9.28 | $8.80 | 14608 |
| 2024-02-12 | 9.47 | $9.10 | 43735 |
| 2024-02-09 | 9.60 | $9.00 | 25341 |
| 2024-02-08 | 9.78 | $9.39 | 21412 |
| 2024-02-07 | 9.89 | $9.32 | 24702 |
| 2024-02-06 | 10.03 | $10.00 | 16189 |
| 2024-02-05 | 9.99 | $9.50 | 12064 |
| 2024-02-02 | 10.10 | $9.80 | 12433 |
| 2024-02-01 | 10.13 | $10.00 | 34305 |
| 2024-01-31 | 10.09 | $9.90 | 13108 |
| 2024-01-30 | 10.08 | $10.20 | 14984 |
| 2024-01-29 | 9.96 | $10.40 | 16722 |
| 2024-01-26 | 9.75 | $10.00 | 16040 |
| 2024-01-25 | 9.61 | $10.00 | 79909 |
| 2024-01-24 | 9.45 | $9.35 | 9028 |
| 2024-01-23 | 9.44 | $9.60 | 7298 |
| 2024-01-22 | 9.36 | $9.22 | 10278 |
| 2024-01-19 | 9.38 | $9.30 | 8668 |
| 2024-01-18 | 9.38 | $9.20 | 5016 |
| 2024-01-17 | 9.40 | $9.50 | 10164 |
| 2024-01-16 | 9.33 | $9.60 | 30636 |
| 2024-01-12 | 9.22 | $9.40 | 10630 |
| 2024-01-11 | 9.14 | $8.90 | 5008 |
| 2024-01-10 | 9.20 | $9.14 | 5257 |
| 2024-01-09 | 9.20 | $9.11 | 2869 |
| 2024-01-08 | 9.21 | $9.29 | 9953 |
| 2024-01-05 | 9.16 | $9.06 | 8547 |
| 2024-01-04 | 9.18 | $9.10 | 10234 |
| 2024-01-03 | 9.18 | $9.15 | 14676 |
| 2024-01-02 | 9.17 | $9.75 | 35412 |
| 2023-12-29 | 8.97 | $9.18 | 17118 |
| 2023-12-28 | 8.90 | $8.99 | 13986 |
| 2023-12-27 | 8.88 | $9.15 | 19971 |
| 2023-12-26 | 8.81 | $9.30 | 40660 |
| 2023-12-22 | 8.68 | $8.71 | 30368 |
| 2023-12-21 | 8.71 | $8.49 | 11555 |
| 2023-12-20 | 8.82 | $8.52 | 9626 |
| 2023-12-19 | 8.94 | $8.31 | 23828 |
| 2023-12-18 | 9.16 | $8.25 | 33002 |
| 2023-12-15 | 9.45 | $8.83 | 16569 |
| 2023-12-14 | 9.62 | $8.70 | 48965 |
| 2023-12-13 | 9.86 | $9.45 | 23717 |
| 2023-12-12 | 9.91 | $9.40 | 14475 |
| 2023-12-11 | 9.99 | $10.30 | 26302 |
| 2023-12-08 | 9.79 | $10.70 | 28582 |
| 2023-12-07 | 9.42 | $9.92 | 10053 |
| 2023-12-06 | 9.22 | $10.00 | 27038 |
| 2023-12-05 | 8.95 | $9.63 | 43453 |
| 2023-12-04 | 8.74 | $9.40 | 50436 |
| 2023-12-01 | 8.55 | $8.20 | 50908 |
| 2023-11-30 | 8.71 | $8.53 | 19957 |
| 2023-11-29 | 8.81 | $9.38 | 12741 |
| 2023-11-28 | 8.66 | $8.81 | 7671 |
| 2023-11-27 | 8.67 | $9.10 | 10772 |
| 2023-11-24 | 8.60 | $8.74 | 5103 |
| 2023-11-22 | 8.63 | $9.04 | 10554 |
| 2023-11-21 | 8.57 | $8.75 | 19860 |
| 2023-11-20 | 8.61 | $9.30 | 17921 |
| 2023-11-17 | 8.49 | $9.14 | 26257 |
| 2023-11-16 | 8.40 | $8.73 | 17786 |
| 2023-11-15 | 8.43 | $8.73 | 23654 |
| 2023-11-14 | 8.49 | $8.50 | 21082 |
| 2023-11-13 | 8.63 | $8.33 | 25307 |
| 2023-11-10 | 8.88 | $8.87 | 24136 |
| 2023-11-09 | 9.02 | $8.00 | 38633 |
| 2023-11-08 | 9.48 | $8.50 | 51585 |
| 2023-11-07 | 9.89 | $10.00 | 15355 |
| 2023-11-06 | 9.91 | $10.70 | 7455 |
| 2023-11-03 | 9.73 | $10.70 | 20788 |
| 2023-11-02 | 9.51 | $9.80 | 15685 |
| 2023-11-01 | 9.55 | $9.61 | 12261 |
| 2023-10-31 | 9.65 | $9.98 | 5877 |
| 2023-10-30 | 9.68 | $9.65 | 8376 |
| 2023-10-27 | 9.82 | $10.30 | 22493 |
| 2023-10-26 | 9.80 | $9.61 | 29248 |
| 2023-10-25 | 10.00 | $10.10 | 15289 |
| 2023-10-24 | 10.10 | $10.80 | 13508 |
| 2023-10-23 | 10.02 | $9.89 | 15900 |
| 2023-10-20 | 10.21 | $9.70 | 19900 |
| 2023-10-19 | 10.51 | $10.10 | 19679 |
| 2023-10-18 | 10.76 | $10.70 | 11404 |
| 2023-10-17 | 10.88 | $11.50 | 12985 |
| 2023-10-16 | 10.78 | $11.40 | 12518 |
| 2023-10-13 | 10.69 | $11.00 | 18748 |
| 2023-10-12 | 10.73 | $11.00 | 8179 |
| 2023-10-11 | 10.78 | $11.20 | 16097 |
| 2023-10-10 | 10.78 | $11.00 | 8256 |
| 2023-10-09 | 10.86 | $11.20 | 26777 |
| 2023-10-06 | 10.90 | $10.70 | 10675 |
| 2023-10-05 | 11.12 | $10.30 | 20633 |
| 2023-10-04 | 11.52 | $10.30 | 18289 |
| 2023-10-03 | 12.01 | $10.60 | 21468 |
| 2023-10-02 | 12.51 | $11.70 | 20726 |
| 2023-09-29 | 12.78 | $12.20 | 11300 |
| 2023-09-28 | 12.94 | $12.40 | 16161 |
| 2023-09-27 | 13.07 | $12.50 | 19339 |
| 2023-09-26 | 13.19 | $12.00 | 16926 |
| 2023-09-25 | 13.48 | $12.50 | 29343 |
| 2023-09-22 | 13.67 | $12.20 | 24842 |
| 2023-09-21 | 13.99 | $12.40 | 22050 |
| 2023-09-20 | 14.29 | $13.40 | 18679 |
| 2023-09-19 | 14.33 | $13.70 | 28311 |
| 2023-09-18 | 14.26 | $14.50 | 40270 |
| 2023-09-15 | 13.90 | $16.00 | 91698 |
| 2023-09-14 | 12.97 | $13.20 | 19955 |
| 2023-09-13 | 12.71 | $12.70 | 14413 |
| 2023-09-12 | 12.54 | $12.60 | 41917 |
| 2023-09-11 | 12.36 | $14.20 | 92031 |
| 2023-09-08 | 11.61 | $11.90 | 30164 |
| 2023-09-07 | 11.42 | $11.50 | 32979 |
| 2023-09-06 | 11.31 | $11.20 | 124466 |
| 2023-09-05 | 11.27 | $13.10 | 43348 |
| 2023-09-01 | 10.61 | $11.80 | 64519 |
| 2023-08-31 | 10.22 | $12.50 | 171653 |
| 2023-08-30 | 9.53 | $10.40 | 26236 |
| 2023-08-29 | 9.35 | $9.50 | 7190 |
| 2023-08-28 | 9.43 | $9.23 | 6342 |
| 2023-08-25 | 9.61 | $9.00 | 18995 |
| 2023-08-24 | 9.92 | $9.16 | 13935 |
| 2023-08-23 | 10.25 | $9.90 | 10242 |
| 2023-08-22 | 10.42 | $9.90 | 12679 |
| 2023-08-21 | 10.62 | $10.20 | 11960 |
| 2023-08-18 | 10.78 | $11.40 | 30262 |
| 2023-08-17 | 10.60 | $10.80 | 26003 |
| 2023-08-16 | 10.56 | $10.30 | 24266 |
| 2023-08-15 | 10.68 | $10.20 | 12217 |
| 2023-08-14 | 10.85 | $9.62 | 20534 |
| 2023-08-11 | 11.24 | $10.20 | 13637 |
| 2023-08-10 | 11.53 | $9.59 | 38632 |
| 2023-08-09 | 12.08 | $10.50 | 34536 |
| 2023-08-08 | 12.44 | $12.40 | 23397 |
| 2023-08-07 | 12.27 | $12.10 | 24995 |
| 2023-08-04 | 12.14 | $12.20 | 27339 |
| 2023-08-03 | 11.94 | $12.30 | 47513 |
| 2023-08-02 | 11.65 | $10.20 | 31228 |
| 2023-08-01 | 11.95 | $11.30 | 11699 |
| 2023-07-31 | 11.96 | $11.70 | 12163 |
| 2023-07-28 | 11.83 | $11.10 | 8403 |
| 2023-07-27 | 11.84 | $10.70 | 16048 |
| 2023-07-26 | 11.97 | $11.90 | 16870 |
| 2023-07-25 | 11.73 | $11.80 | 28761 |
| 2023-07-24 | 11.46 | $11.30 | 19291 |
| 2023-07-21 | 11.27 | $11.70 | 35469 |
| 2023-07-20 | 10.90 | $11.70 | 78449 |
| 2023-07-19 | 10.44 | $11.80 | 50204 |
| 2023-07-18 | 9.83 | $9.90 | 26097 |
| 2023-07-17 | 9.69 | $10.80 | 30080 |
| 2023-07-14 | 9.23 | $9.70 | 34117 |
| 2023-07-13 | 9.01 | $10.20 | 67346 |
| 2023-07-12 | 8.59 | $9.18 | 29451 |
| 2023-07-11 | 8.40 | $9.20 | 33564 |
| 2023-07-10 | 8.17 | $9.00 | 23545 |
| 2023-07-07 | 7.96 | $8.46 | 32758 |
| 2023-07-06 | 7.88 | $7.50 | 62659 |
| 2023-07-05 | 8.10 | $8.22 | 27085 |
| 2023-07-03 | 8.15 | $8.29 | 40738 |
| 2023-06-30 | 8.20 | $7.82 | 29944 |
| 2023-06-29 | 8.42 | $8.13 | 59011 |
| 2023-06-28 | 8.60 | $8.00 | 112154 |
| 2023-06-27 | 8.87 | $7.30 | 169354 |
| 2023-06-26 | 9.42 | $8.99 | 54050 |
| 2023-06-23 | 9.57 | $9.38 | 477554 |
| 2023-06-22 | 9.63 | $10.30 | 47666 |
| 2023-06-21 | 9.41 | $9.56 | 194590 |
| 2023-06-20 | 9.39 | $9.34 | 95721 |
| 2023-06-16 | 9.45 | $10.30 | 165052 |
| 2023-06-15 | 9.21 | $9.34 | 71361 |
| 2023-06-14 | 9.24 | $9.98 | 42911 |
| 2023-06-13 | 9.09 | $9.50 | 41342 |
| 2023-06-12 | 9.06 | $9.01 | 90495 |
| 2023-06-09 | 9.20 | $9.83 | 36232 |
| 2023-06-08 | 9.12 | $9.47 | 26047 |
| 2023-06-07 | 9.15 | $9.88 | 41874 |
| 2023-06-06 | 9.07 | $10.10 | 56208 |
| 2023-06-05 | 8.92 | $9.58 | 65032 |
| 2023-06-02 | 8.93 | $9.45 | 34688 |
| 2023-06-01 | 9.00 | $9.07 | 26948 |
| 2023-05-31 | 9.23 | $9.17 | 52487 |
| 2023-05-30 | 9.49 | $9.41 | 63710 |
| 2023-05-26 | 9.76 | $9.77 | 29754 |
| 2023-05-25 | 9.99 | $9.86 | 29644 |
| 2023-05-24 | 10.27 | $10.30 | 35547 |
| 2023-05-23 | 10.49 | $11.10 | 38318 |
| 2023-05-22 | 10.52 | $11.60 | 41746 |
| 2023-05-19 | 10.42 | $11.40 | 32732 |
| 2023-05-18 | 10.38 | $11.30 | 52502 |
| 2023-05-17 | 10.39 | $10.20 | 21513 |
| 2023-05-16 | 10.78 | $9.78 | 65311 |
| 2023-05-15 | 11.41 | $10.80 | 36161 |
| 2023-05-12 | 11.88 | $11.10 | 32539 |
| 2023-05-11 | 12.37 | $11.60 | 48560 |
| 2023-05-10 | 12.83 | $13.30 | 58530 |
| 2023-05-09 | 12.87 | $12.70 | 73797 |
| 2023-05-08 | 13.12 | $12.90 | 44212 |
| 2023-05-05 | 13.38 | $13.60 | 35176 |
| 2023-05-04 | 13.49 | $12.60 | 57078 |
| 2023-05-03 | 13.96 | $13.10 | 62539 |
| 2023-05-02 | 14.38 | $14.10 | 17491 |
| 2023-05-01 | 14.58 | $14.30 | 39138 |
| 2023-04-28 | 14.78 | $15.70 | 22747 |
| 2023-04-27 | 14.59 | $14.90 | 29076 |
| 2023-04-26 | 14.61 | $14.10 | 16905 |
| 2023-04-25 | 14.91 | $14.60 | 26809 |
| 2023-04-24 | 15.13 | $14.10 | 31274 |
| 2023-04-21 | 15.55 | $15.20 | 23425 |
| 2023-04-20 | 15.74 | $15.60 | 16077 |
| 2023-04-19 | 15.84 | $16.80 | 20622 |
| 2023-04-18 | 15.59 | $16.80 | 14207 |
| 2023-04-17 | 15.29 | $16.60 | 38497 |
| 2023-04-14 | 15.00 | $15.30 | 14646 |
| 2023-04-13 | 15.07 | $15.70 | 16472 |
| 2023-04-12 | 15.05 | $15.30 | 25898 |
| 2023-04-11 | 15.16 | $15.30 | 27016 |
| 2023-04-10 | 15.30 | $15.40 | 33404 |
| 2023-04-06 | 15.47 | $14.20 | 25219 |
| 2023-04-05 | 16.06 | $14.30 | 40322 |
| 2023-04-04 | 16.76 | $15.60 | 43580 |
| 2023-04-03 | 17.21 | $16.90 | 24897 |
| 2023-03-31 | 17.35 | $17.30 | 24556 |
| 2023-03-30 | 17.40 | $18.00 | 17710 |
| 2023-03-29 | 17.23 | $17.60 | 24119 |
| 2023-03-28 | 17.17 | $16.80 | 29688 |
| 2023-03-27 | 17.35 | $17.10 | 15531 |
| 2023-03-24 | 17.47 | $17.70 | 30080 |
| 2023-03-23 | 17.44 | $16.90 | 22351 |
| 2023-03-22 | 17.66 | $18.00 | 27979 |
| 2023-03-21 | 17.58 | $18.70 | 25259 |
| 2023-03-20 | 17.26 | $16.90 | 28509 |
| 2023-03-17 | 17.45 | $17.20 | 112600 |
| 2023-03-16 | 17.59 | $19.20 | 45219 |
| 2023-03-15 | 17.14 | $19.80 | 74865 |
| 2023-03-14 | 16.41 | $17.90 | 50874 |
| 2023-03-13 | 16.12 | $17.20 | 53645 |
| 2023-03-10 | 16.02 | $17.50 | 166323 |
| 2023-03-09 | 15.81 | $15.50 | 74339 |
| 2023-03-08 | 16.22 | $15.10 | 69428 |
| 2023-03-07 | 16.85 | $15.80 | 91166 |
| 2023-03-06 | 17.41 | $15.20 | 60722 |
| 2023-03-03 | 18.30 | $17.00 | 57989 |
| 2023-03-02 | 18.83 | $16.20 | 42990 |
| 2023-03-01 | 19.72 | $16.50 | 55613 |
| 2023-02-28 | 20.70 | $19.20 | 54190 |
| 2023-02-27 | 21.04 | $20.90 | 30881 |
| 2023-02-24 | 20.89 | $20.00 | 38386 |
| 2023-02-23 | 20.99 | $20.20 | 23801 |
| 2023-02-22 | 21.03 | $20.50 | 24506 |
| 2023-02-21 | 20.97 | $19.60 | 35513 |
| 2023-02-17 | 21.16 | $20.20 | 39350 |
| 2023-02-16 | 21.19 | $21.50 | 51431 |
| 2023-02-15 | 20.79 | $22.10 | 56155 |
| 2023-02-14 | 20.09 | $19.30 | 36593 |
| 2023-02-13 | 20.12 | $18.30 | 63002 |
| 2023-02-10 | 20.45 | $17.50 | 103351 |
| 2023-02-09 | 21.08 | $19.10 | 59137 |
| 2023-02-08 | 21.33 | $19.60 | 24257 |
| 2023-02-07 | 21.44 | $20.60 | 60754 |
| 2023-02-06 | 21.23 | $21.10 | 148660 |
| 2023-02-03 | 20.79 | $22.00 | 70844 |
| 2023-02-02 | 19.94 | $21.70 | 94975 |
| 2023-02-01 | 18.98 | $20.40 | 93940 |
| 2023-01-31 | 18.20 | $18.70 | 32022 |
| 2023-01-30 | 17.78 | $17.40 | 37054 |
| 2023-01-27 | 17.67 | $18.50 | 48365 |
| 2023-01-26 | 17.18 | $17.50 | 25663 |
| 2023-01-25 | 16.89 | $18.00 | 39610 |
| 2023-01-24 | 16.38 | $17.50 | 26110 |
| 2023-01-23 | 15.91 | $17.90 | 45316 |
| 2023-01-20 | 15.22 | $17.10 | 43748 |
| 2023-01-19 | 14.65 | $15.60 | 51966 |
| 2023-01-18 | 14.43 | $16.50 | 83919 |
| 2023-01-17 | 13.90 | $17.50 | 109422 |
| 2023-01-13 | 12.97 | $16.90 | 141780 |
| 2023-01-12 | 12.05 | $14.90 | 118996 |
| 2023-01-11 | 11.60 | $13.00 | 152539 |
| 2023-01-10 | 11.69 | $12.00 | 66720 |
| 2023-01-09 | 12.18 | $12.30 | 86957 |
| 2023-01-06 | 12.71 | $12.60 | 76684 |
| 2023-01-05 | 13.32 | $13.50 | 72860 |
| 2023-01-04 | 13.82 | $15.30 | 39948 |
| 2023-01-03 | 13.91 | $15.40 | 93743 |
| 2022-12-30 | 14.02 | $15.50 | 123458 |
| 2022-12-29 | 14.18 | $16.30 | 138536 |
| 2022-12-28 | 14.17 | $14.70 | 87453 |
| 2022-12-27 | 14.72 | $15.10 | 61898 |
| 2022-12-23 | 15.32 | $16.10 | 33983 |
| 2022-12-22 | 15.77 | $16.00 | 60235 |
| 2022-12-21 | 16.42 | $15.90 | 61220 |
| 2022-12-20 | 17.28 | $16.40 | 58273 |
| 2022-12-19 | 18.21 | $16.90 | 85727 |
| 2022-12-16 | 19.24 | $18.40 | 75873 |
| 2022-12-15 | 20.05 | $18.00 | 60739 |
| 2022-12-14 | 21.20 | $18.20 | 93153 |
| 2022-12-13 | 22.57 | $19.30 | 149557 |
| 2022-12-12 | 23.90 | $21.10 | 55411 |
| 2022-12-09 | 24.97 | $22.90 | 95890 |
| 2022-12-08 | 25.71 | $24.30 | 115036 |
| 2022-12-07 | 26.16 | $21.60 | 106837 |
| 2022-12-06 | 27.56 | $24.20 | 122876 |
| 2022-12-05 | 28.43 | $30.40 | 160484 |
| 2022-12-02 | 27.51 | $30.40 | 133342 |
| 2022-12-01 | 26.38 | $28.20 | 140439 |
| 2022-11-30 | 25.68 | $25.10 | 105784 |
| 2022-11-29 | 25.81 | $23.80 | 42398 |
| 2022-11-28 | 26.38 | $23.90 | 53479 |
| 2022-11-25 | 27.02 | $26.20 | 20990 |
| 2022-11-23 | 27.06 | $26.80 | 41122 |
| 2022-11-22 | 26.91 | $26.10 | 41394 |
| 2022-11-21 | 26.93 | $25.70 | 45502 |
| 2022-11-18 | 27.07 | $25.30 | 61009 |
| 2022-11-17 | 27.34 | $26.20 | 51149 |
| 2022-11-16 | 27.37 | $26.60 | 96757 |
| 2022-11-15 | 27.25 | $30.70 | 111066 |
| 2022-11-14 | 25.80 | $27.90 | 109005 |
| 2022-11-11 | 24.89 | $26.40 | 116176 |
| 2022-11-10 | 24.26 | $25.20 | 152589 |
| 2022-11-09 | 23.86 | $20.70 | 153452 |
| 2022-11-08 | 24.80 | $23.30 | 214199 |
| 2022-11-07 | 25.12 | $21.40 | 283607 |
| 2022-11-04 | 26.09 | $24.20 | 77664 |
| 2022-11-03 | 26.38 | $26.40 | 82992 |
| 2022-11-02 | 26.01 | $25.10 | 82188 |
| 2022-11-01 | 25.96 | $27.50 | 233087 |
| 2022-10-31 | 25.13 | $25.80 | 70135 |
| 2022-10-28 | 24.63 | $25.10 | 30905 |
| 2022-10-27 | 24.24 | $24.80 | 32178 |
| 2022-10-26 | 23.85 | $25.30 | 64010 |
| 2022-10-25 | 23.22 | $24.90 | 92031 |
| 2022-10-24 | 22.58 | $21.20 | 41273 |
| 2022-10-21 | 22.97 | $23.00 | 56221 |
| 2022-10-20 | 22.89 | $22.80 | 36263 |
| 2022-10-19 | 22.85 | $22.60 | 40320 |
| 2022-10-18 | 22.88 | $23.80 | 38042 |
| 2022-10-17 | 22.54 | $24.30 | 66744 |
| 2022-10-14 | 21.98 | $23.10 | 92690 |
| 2022-10-13 | 21.69 | $24.70 | 74229 |
| 2022-10-12 | 20.86 | $23.50 | 61704 |
| 2022-10-11 | 20.25 | $22.30 | 73501 |
| 2022-10-10 | 19.92 | $22.10 | 97771 |
| 2022-10-07 | 19.62 | $23.40 | 331933 |
| 2022-10-06 | 18.89 | $22.10 | 226865 |
| 2022-10-05 | 18.46 | $19.70 | 53917 |
| 2022-10-04 | 18.76 | $21.00 | 66156 |
| 2022-10-03 | 18.76 | $19.70 | 52265 |
| 2022-09-30 | 19.25 | $19.40 | 80445 |
| 2022-09-29 | 19.99 | $19.90 | 113074 |
| 2022-09-28 | 20.81 | $21.30 | 142390 |
| 2022-09-27 | 21.41 | $20.10 | 132166 |
| 2022-09-26 | 22.60 | $21.50 | 50479 |
| 2022-09-23 | 23.65 | $21.90 | 86713 |
| 2022-09-22 | 24.86 | $24.10 | 49918 |
| 2022-09-21 | 25.68 | $25.00 | 71995 |
| 2022-09-20 | 26.44 | $25.50 | 81439 |
| 2022-09-19 | 27.25 | $26.80 | 72580 |
| 2022-09-16 | 27.86 | $27.40 | 126937 |
| 2022-09-15 | 28.46 | $28.30 | 60289 |
| 2022-09-14 | 28.94 | $28.50 | 59765 |
| 2022-09-13 | 29.49 | $28.50 | 78354 |
| 2022-09-12 | 30.19 | $30.00 | 78079 |
| 2022-09-09 | 30.60 | $30.80 | 46070 |
| 2022-09-08 | 30.88 | $30.30 | 46649 |
| 2022-09-07 | 31.40 | $29.30 | 67633 |
| 2022-09-06 | 32.38 | $28.60 | 50164 |
| 2022-09-02 | 33.82 | $30.00 | 58010 |
| 2022-09-01 | 35.14 | $31.10 | 64303 |
| 2022-08-31 | 36.40 | $34.00 | 55000 |
| 2022-08-30 | 37.01 | $33.70 | 54621 |
| 2022-08-29 | 37.85 | $34.10 | 97009 |
| 2022-08-26 | 38.72 | $34.80 | 63805 |
| 2022-08-25 | 39.55 | $37.80 | 95878 |
| 2022-08-24 | 39.58 | $33.00 | 122622 |
| 2022-08-23 | 41.10 | $32.00 | 84387 |
| 2022-08-22 | 43.23 | $36.10 | 111468 |
| 2022-08-19 | 44.48 | $42.50 | 148661 |
| 2022-08-18 | 43.90 | $44.70 | 117634 |
| 2022-08-17 | 42.44 | $47.50 | 137989 |
| 2022-08-16 | 39.72 | $46.40 | 123735 |
| 2022-08-15 | 36.70 | $41.20 | 325485 |
| 2022-08-12 | 34.65 | $38.50 | 144429 |
| 2022-08-11 | 33.00 | $40.70 | 240779 |
| 2022-08-10 | 30.30 | $33.70 | 81732 |
| 2022-08-09 | 29.24 | $26.90 | 78637 |
| 2022-08-08 | 30.14 | $29.50 | 99287 |
| 2022-08-05 | 30.44 | $27.40 | 73872 |
| 2022-08-04 | 31.50 | $27.90 | 89532 |
| 2022-08-03 | 32.66 | $28.50 | 418035 |
| 2022-08-02 | 33.90 | $32.70 | 81777 |
| 2022-08-01 | 34.10 | $32.10 | 50954 |
| 2022-07-29 | 34.55 | $32.30 | 43678 |
| 2022-07-28 | 35.05 | $33.50 | 33052 |
| 2022-07-27 | 35.30 | $33.70 | 33895 |
| 2022-07-26 | 35.55 | $33.60 | 36027 |
| 2022-07-25 | 35.90 | $36.60 | 40227 |
| 2022-07-22 | 35.40 | $37.10 | 62972 |
| 2022-07-21 | 34.65 | $39.00 | 47856 |
| 2022-07-20 | 33.18 | $38.00 | 131105 |
| 2022-07-19 | 31.74 | $35.40 | 61506 |
| 2022-07-18 | 30.87 | $32.00 | 55402 |
| 2022-07-15 | 30.95 | $32.20 | 54512 |
| 2022-07-14 | 31.07 | $30.90 | 90149 |
| 2022-07-13 | 31.71 | $31.20 | 55201 |
| 2022-07-12 | 32.48 | $32.10 | 60894 |
| 2022-07-11 | 33.21 | $32.70 | 56664 |
| 2022-07-08 | 34.01 | $35.90 | 47645 |
| 2022-07-07 | 34.06 | $37.40 | 48290 |
| 2022-07-06 | 33.74 | $35.90 | 57542 |
| 2022-07-05 | 33.93 | $36.40 | 160229 |
| 2022-07-01 | 34.13 | $34.80 | 104313 |
| 2022-06-30 | 34.99 | $34.80 | 64232 |
| 2022-06-29 | 36.17 | $37.10 | 68051 |
| 2022-06-28 | 37.00 | $37.90 | 72200 |
| 2022-06-27 | 37.89 | $39.90 | 63222 |
| 2022-06-24 | 38.48 | $41.20 | 207667 |
| 2022-06-23 | 38.92 | $41.60 | 77693 |
| 2022-06-22 | 39.49 | $40.90 | 66361 |
| 2022-06-21 | 40.55 | $42.60 | 97116 |
| 2022-06-17 | 41.46 | $40.50 | 219705 |
| 2022-06-16 | 43.40 | $39.80 | 110620 |
| 2022-06-15 | 46.15 | $42.90 | 189450 |
| 2022-06-14 | 48.66 | $44.30 | 77962 |
| 2022-06-13 | 51.43 | $44.50 | 117056 |
| 2022-06-10 | 54.88 | $49.60 | 98052 |
| 2022-06-09 | 57.60 | $51.80 | 111203 |
| 2022-06-08 | 60.32 | $56.50 | 112026 |
| 2022-06-07 | 62.26 | $63.50 | 53115 |
| 2022-06-06 | 62.52 | $63.70 | 43555 |
| 2022-06-03 | 62.87 | $62.40 | 43454 |
| 2022-06-02 | 63.83 | $70.70 | 36167 |
| 2022-06-01 | 62.49 | $65.20 | 37125 |
| 2022-05-31 | 62.74 | $68.90 | 41471 |
| 2022-05-27 | 62.02 | $71.70 | 48263 |
| 2022-05-26 | 60.42 | $67.30 | 45693 |
| 2022-05-25 | 60.06 | $65.40 | 53114 |
| 2022-05-24 | 60.41 | $61.20 | 63433 |
| 2022-05-23 | 62.38 | $65.80 | 61259 |
| 2022-05-20 | 63.55 | $66.30 | 58016 |
| 2022-05-19 | 65.03 | $69.50 | 51256 |
| 2022-05-18 | 66.05 | $67.70 | 54516 |
| 2022-05-17 | 68.11 | $76.10 | 42029 |
| 2022-05-16 | 68.20 | $75.10 | 52023 |
| 2022-05-13 | 68.88 | $80.40 | 136347 |
| 2022-05-12 | 68.30 | $68.50 | 91876 |
| 2022-05-11 | 71.64 | $62.50 | 138857 |
| 2022-05-10 | 77.89 | $76.30 | 67494 |
| 2022-05-09 | 81.40 | $78.90 | 61234 |
| 2022-05-06 | 85.11 | $84.90 | 78297 |
| 2022-05-05 | 87.97 | $86.40 | 82145 |
| 2022-05-04 | 91.23 | $96.30 | 91117 |
| 2022-05-03 | 92.29 | $94.90 | 38278 |
| 2022-05-02 | 94.28 | $98.00 | 61782 |
| 2022-04-29 | 95.96 | $95.50 | 41514 |
| 2022-04-28 | 99.04 | $100.10 | 50859 |
| 2022-04-27 | 101.58 | $97.50 | 36971 |
| 2022-04-26 | 105.74 | $101.00 | 34161 |
| 2022-04-25 | 109.92 | $110.20 | 49786 |
| 2022-04-22 | 112.31 | $107.90 | 38065 |
| 2022-04-21 | 116.16 | $112.00 | 39353 |
| 2022-04-20 | 119.76 | $116.80 | 25832 |
| 2022-04-19 | 122.80 | $121.50 | 40945 |
| 2022-04-18 | 125.19 | $118.30 | 40957 |
| 2022-04-14 | 129.28 | $123.10 | 42325 |
| 2022-04-13 | 132.89 | $129.50 | 34474 |
| 2022-04-12 | 135.41 | $128.60 | 37758 |
| 2022-04-11 | 138.89 | $130.70 | 40229 |
| 2022-04-08 | 142.58 | $131.20 | 32586 |
| 2022-04-07 | 147.01 | $135.80 | 20485 |
| 2022-04-06 | 151.01 | $138.20 | 37650 |
| 2022-04-05 | 155.19 | $145.50 | 31523 |
| 2022-04-04 | 157.99 | $156.90 | 35395 |
| 2022-04-01 | 157.81 | $151.60 | 43415 |
| 2022-03-31 | 159.27 | $151.50 | 56899 |
| 2022-03-30 | 161.10 | $161.70 | 28398 |
| 2022-03-29 | 160.10 | $168.10 | 51499 |
| 2022-03-28 | 156.86 | $155.20 | 52194 |
| 2022-03-25 | 157.03 | $162.70 | 63959 |
| 2022-03-24 | 154.91 | $165.10 | 60370 |
| 2022-03-23 | 151.62 | $157.40 | 32413 |
| 2022-03-22 | 150.14 | $163.90 | 33433 |
| 2022-03-21 | 146.38 | $157.70 | 47059 |
| 2022-03-18 | 143.91 | $170.20 | 86559 |
| 2022-03-17 | 137.12 | $158.40 | 57775 |
| 2022-03-16 | 132.81 | $148.70 | 62250 |
| 2022-03-15 | 130.91 | $140.00 | 99011 |
| 2022-03-14 | 131.64 | $127.50 | 62368 |
| 2022-03-11 | 136.80 | $131.30 | 49274 |
| 2022-03-10 | 142.20 | $136.00 | 37067 |
| 2022-03-09 | 147.57 | $143.00 | 39727 |
| 2022-03-08 | 152.17 | $139.80 | 74073 |
| 2022-03-07 | 159.05 | $130.20 | 116268 |
| 2022-03-04 | 170.67 | $144.70 | 87463 |
| 2022-03-03 | 180.40 | $151.60 | 96635 |
| 2022-03-02 | 190.18 | $172.40 | 120368 |
| 2022-03-01 | 195.56 | $188.70 | 49908 |
| 2022-02-28 | 196.97 | $202.50 | 69543 |
| 2022-02-25 | 194.34 | $200.40 | 41043 |
| 2022-02-24 | 191.82 | $198.20 | 54444 |
| 2022-02-23 | 189.51 | $181.40 | 37751 |
| 2022-02-22 | 192.07 | $186.70 | 39117 |
| 2022-02-18 | 193.57 | $184.80 | 53941 |
| 2022-02-17 | 196.06 | $194.60 | 40056 |
| 2022-02-16 | 196.05 | $207.70 | 32763 |
| 2022-02-15 | 191.97 | $206.90 | 31024 |
| 2022-02-14 | 187.34 | $193.50 | 44607 |
| 2022-02-11 | 186.07 | $193.90 | 77844 |
| 2022-02-10 | 184.55 | $194.20 | 47437 |
| 2022-02-09 | 182.80 | $197.70 | 41572 |
| 2022-02-08 | 179.77 | $194.20 | 48262 |
| 2022-02-07 | 177.43 | $188.60 | 45002 |
| 2022-02-04 | 176.64 | $180.10 | 40096 |
| 2022-02-03 | 178.67 | $176.50 | 37750 |
| 2022-02-02 | 182.60 | $193.40 | 75602 |
| 2022-02-01 | 182.36 | $206.40 | 59838 |
| 2022-01-31 | 178.30 | $196.10 | 44819 |
| 2022-01-28 | 177.00 | $178.10 | 54964 |
| 2022-01-27 | 181.52 | $173.70 | 60419 |
| 2022-01-26 | 188.84 | $183.00 | 66154 |
| 2022-01-25 | 195.21 | $194.90 | 63890 |
| 2022-01-24 | 199.59 | $198.30 | 71356 |
| 2022-01-21 | 204.23 | $189.60 | 72166 |
| 2022-01-20 | 212.99 | $204.30 | 63894 |
| 2022-01-19 | 219.34 | $211.10 | 46925 |
| 2022-01-18 | 225.24 | $216.30 | 47736 |
| 2022-01-14 | 231.07 | $229.20 | 47761 |
| 2022-01-13 | 234.37 | $233.70 | 42760 |
| 2022-01-12 | 237.23 | $236.70 | 53307 |
| 2022-01-11 | 240.02 | $254.00 | 63523 |
| 2022-01-10 | 238.23 | $241.70 | 92009 |
| 2022-01-07 | 240.23 | $235.70 | 122383 |
| 2022-01-06 | 244.87 | $226.20 | 76586 |
| 2022-01-05 | 253.80 | $227.10 | 241707 |
| 2022-01-04 | 264.64 | $248.20 | 72627 |
| 2022-01-03 | 271.37 | $284.70 | 34327 |
| 2021-12-31 | 268.20 | $282.90 | 28374 |
| 2021-12-30 | 265.11 | $285.60 | 37888 |
| 2021-12-29 | 260.72 | $272.70 | 31462 |
| 2021-12-28 | 259.73 | $276.90 | 29408 |
| 2021-12-27 | 257.52 | $278.70 | 21585 |
| 2021-12-23 | 254.60 | $283.20 | 28500 |
| 2021-12-22 | 250.01 | $274.30 | 25991 |
| 2021-12-21 | 247.69 | $272.90 | 53899 |
| 2021-12-20 | 245.80 | $255.10 | 44568 |
| 2021-12-17 | 249.67 | $269.50 | 76984 |
| 2021-12-16 | 250.37 | $253.80 | 42531 |
| 2021-12-15 | 256.76 | $260.40 | 48299 |
| 2021-12-14 | 263.02 | $255.20 | 46401 |
| 2021-12-13 | 272.85 | $270.50 | 56490 |
| 2021-12-10 | 280.50 | $279.00 | 41154 |
| 2021-12-09 | 287.64 | $289.00 | 31922 |
| 2021-12-08 | 293.64 | $302.40 | 41640 |
| 2021-12-07 | 297.19 | $294.50 | 49473 |
| 2021-12-06 | 304.47 | $290.00 | 68774 |
| 2021-12-03 | 315.20 | $291.50 | 97109 |
| 2021-12-02 | 328.18 | $293.00 | 64698 |
| 2021-12-01 | 343.85 | $292.20 | 121883 |
| 2021-11-30 | 363.40 | $330.00 | 82433 |
| 2021-11-29 | 375.39 | $348.90 | 44763 |
| 2021-11-26 | 384.05 | $359.70 | 29844 |
| 2021-11-24 | 391.16 | $364.60 | 27346 |
| 2021-11-23 | 398.20 | $362.90 | 49195 |
| 2021-11-22 | 407.18 | $366.40 | 61218 |
| 2021-11-19 | 416.81 | $389.90 | 29263 |
| 2021-11-18 | 420.84 | $386.50 | 76715 |
| 2021-11-17 | 426.52 | $412.40 | 34756 |
| 2021-11-16 | 424.88 | $430.70 | 53928 |
| 2021-11-15 | 416.73 | $433.90 | 62685 |
| 2021-11-12 | 405.46 | $436.60 | 93089 |
| 2021-11-11 | 390.62 | $407.20 | 60263 |
| 2021-11-10 | 381.66 | $388.80 | 57348 |
| 2021-11-09 | 376.44 | $401.60 | 67336 |
| 2021-11-08 | 365.96 | $396.70 | 70754 |
| 2021-11-05 | 354.74 | $375.20 | 34933 |
| 2021-11-04 | 347.93 | $375.10 | 45629 |
| 2021-11-03 | 339.80 | $374.50 | 89662 |
| 2021-11-02 | 330.30 | $336.60 | 43012 |
| 2021-11-01 | 330.97 | $341.80 | 105108 |
| 2021-10-29 | 330.45 | $329.70 | 51100 |
| 2021-10-28 | 333.96 | $340.00 | 122265 |
| 2021-10-27 | 335.29 | $320.40 | 82405 |
| 2021-10-26 | 343.45 | $349.50 | 100778 |
| 2021-10-25 | 344.48 | $352.40 | 28523 |
| 2021-10-22 | 345.14 | $348.90 | 21344 |
| 2021-10-21 | 347.39 | $361.40 | 25306 |
| 2021-10-20 | 346.51 | $359.60 | 18919 |
| 2021-10-19 | 346.39 | $364.20 | 67989 |
| 2021-10-18 | 345.19 | $343.00 | 71609 |
| 2021-10-15 | 350.85 | $356.30 | 28843 |
| 2021-10-14 | 353.96 | $359.80 | 48012 |
| 2021-10-13 | 357.08 | $353.60 | 80920 |
| 2021-10-12 | 363.27 | $383.80 | 36513 |
| 2021-10-11 | 361.69 | $370.40 | 36298 |
| 2021-10-08 | 364.46 | $385.00 | 35150 |
| 2021-10-07 | 363.68 | $389.90 | 64895 |
| 2021-10-06 | 361.70 | $387.90 | 72149 |
| 2021-10-05 | 360.47 | $375.50 | 60509 |
| 2021-10-04 | 363.49 | $361.00 | 41734 |
| 2021-10-01 | 372.35 | $378.20 | 38973 |
| 2021-09-30 | 378.28 | $378.50 | 44928 |
| 2021-09-29 | 385.99 | $383.50 | 47088 |
| 2021-09-28 | 394.36 | $385.80 | 55388 |
| 2021-09-27 | 404.35 | $400.40 | 62789 |
| 2021-09-24 | 412.39 | $379.70 | 178748 |
| 2021-09-23 | 429.19 | $413.00 | 103496 |
| 2021-09-22 | 439.49 | $417.60 | 58517 |
| 2021-09-21 | 450.91 | $412.20 | 88608 |
| 2021-09-20 | 466.77 | $425.50 | 122716 |
| 2021-09-17 | 482.05 | $455.90 | 553439 |
| 2021-09-16 | 491.12 | $463.60 | 120244 |
| 2021-09-15 | 499.73 | $451.90 | 106032 |
| 2021-09-14 | 513.86 | $456.70 | 215517 |
| 2021-09-13 | 529.40 | $494.30 | 110832 |
| 2021-09-10 | 536.18 | $528.10 | 39420 |
| 2021-09-09 | 533.42 | $526.60 | 48091 |
| 2021-09-08 | 530.21 | $524.30 | 68651 |
| 2021-09-07 | 526.70 | $545.50 | 63259 |
| 2021-09-03 | 515.43 | $548.50 | 73108 |
| 2021-09-02 | 500.50 | $530.80 | 57824 |
| 2021-09-01 | 487.77 | $507.10 | 44720 |
| 2021-08-31 | 479.68 | $505.60 | 56759 |
| 2021-08-30 | 470.29 | $488.00 | 38749 |
| 2021-08-27 | 464.48 | $492.00 | 27413 |
| 2021-08-26 | 456.24 | $481.60 | 51824 |
| 2021-08-25 | 449.66 | $483.10 | 40291 |
| 2021-08-24 | 441.41 | $483.10 | 52469 |
| 2021-08-23 | 431.67 | $461.40 | 61247 |
| 2021-08-20 | 427.06 | $429.70 | 58082 |
| 2021-08-19 | 431.91 | $418.50 | 63613 |
| 2021-08-18 | 441.80 | $432.70 | 62159 |
| 2021-08-17 | 449.75 | $416.80 | 79651 |
| 2021-08-16 | 464.84 | $415.80 | 164342 |
| 2021-08-13 | 483.81 | $471.90 | 164937 |
| 2021-08-12 | 489.37 | $471.10 | 130038 |
| 2021-08-11 | 496.55 | $499.80 | 44162 |
| 2021-08-10 | 496.33 | $517.20 | 48569 |
| 2021-08-09 | 490.70 | $512.20 | 29041 |
| 2021-08-06 | 485.59 | $499.80 | 23292 |
| 2021-08-05 | 483.51 | $512.90 | 37612 |
| 2021-08-04 | 477.09 | $482.60 | 47112 |
| 2021-08-03 | 479.16 | $490.20 | 26235 |
| 2021-08-02 | 479.59 | $494.40 | 41370 |
| 2021-07-30 | 479.12 | $493.40 | 18653 |
| 2021-07-29 | 479.23 | $491.10 | 17271 |
| 2021-07-28 | 480.47 | $503.70 | 32889 |
| 2021-07-27 | 478.40 | $489.40 | 38808 |
| 2021-07-26 | 480.82 | $494.60 | 23880 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.03
2026-07-23
Close Price
$0.66
Vol: 22400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.85
Average
43.61
Maximum
69.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 35.03 | $0.66 | 22400 |
| 2026-07-22 | 32.72 | $0.64 | 28611 |
| 2026-07-21 | 34.94 | $0.68 | 24640 |
| 2026-07-20 | 35.01 | $0.68 | 22749 |
| 2026-07-17 | 35.17 | $0.68 | 33800 |
| 2026-07-16 | 34.99 | $0.68 | 15200 |
| 2026-07-15 | 35.52 | $0.69 | 14887 |
| 2026-07-14 | 36.03 | $0.70 | 22436 |
| 2026-07-13 | 38.68 | $0.75 | 40896 |
| 2026-07-10 | 41.84 | $0.80 | 29000 |
| 2026-07-09 | 43.46 | $0.83 | 24458 |
| 2026-07-08 | 45.95 | $0.87 | 57503 |
| 2026-07-07 | 46.73 | $0.88 | 16014 |
| 2026-07-06 | 44.29 | $0.85 | 29739 |
| 2026-07-02 | 39.31 | $0.79 | 17100 |
| 2026-07-01 | 34.92 | $0.74 | 30300 |
| 2026-06-30 | 41.46 | $0.85 | 8614 |
| 2026-06-29 | 37.43 | $0.81 | 10431 |
| 2026-06-26 | 35.50 | $0.79 | 81900 |
| 2026-06-25 | 38.50 | $0.84 | 9848 |
| 2026-06-24 | 39.17 | $0.85 | 330504 |
| 2026-06-23 | 44.13 | $0.92 | 31538 |
| 2026-06-22 | 42.96 | $0.91 | 19819 |
| 2026-06-18 | 41.27 | $0.89 | 61432 |
| 2026-06-17 | 47.39 | $0.97 | 18100 |
| 2026-06-16 | 46.43 | $0.96 | 29200 |
| 2026-06-15 | 44.04 | $0.94 | 8094 |
| 2026-06-12 | 42.80 | $0.92 | 15716 |
| 2026-06-11 | 44.84 | $0.95 | 19100 |
| 2026-06-10 | 43.30 | $0.93 | 35294 |
| 2026-06-09 | 42.01 | $0.92 | 69199 |
| 2026-06-08 | 45.42 | $0.97 | 811300 |
| 2026-06-05 | 44.75 | $0.96 | 9800 |
| 2026-06-04 | 44.89 | $0.96 | 17000 |
| 2026-06-03 | 44.72 | $0.96 | 11650 |
| 2026-06-02 | 46.73 | $0.99 | 4540 |
| 2026-06-01 | 48.74 | $1.02 | 15438 |
| 2026-05-29 | 45.02 | $0.97 | 12393 |
| 2026-05-28 | 45.46 | $0.98 | 13344 |
| 2026-05-27 | 45.59 | $0.98 | 9611 |
| 2026-05-26 | 45.88 | $0.99 | 23000 |
| 2026-05-22 | 44.96 | $0.97 | 13930 |
| 2026-05-21 | 44.86 | $0.97 | 2500 |
| 2026-05-20 | 44.23 | $0.96 | 62100 |
| 2026-05-19 | 46.25 | $1.00 | 20222 |
| 2026-05-18 | 46.25 | $1.00 | 37924 |
| 2026-05-15 | 46.25 | $1.00 | 21700 |
| 2026-05-14 | 49.64 | $1.07 | 29258 |
| 2026-05-13 | 47.00 | $1.02 | 31103 |
| 2026-05-12 | 45.92 | $1.00 | 16439 |
| 2026-05-11 | 46.37 | $1.01 | 11400 |
| 2026-05-08 | 47.25 | $1.03 | 25300 |
| 2026-05-07 | 47.67 | $1.04 | 32247 |
| 2026-05-06 | 52.15 | $1.14 | 29046 |
| 2026-05-05 | 59.60 | $1.28 | 17600 |
| 2026-05-04 | 57.11 | $1.22 | 27020 |
| 2026-05-01 | 56.25 | $1.20 | 42729 |
| 2026-04-30 | 46.65 | $1.01 | 24460 |
| 2026-04-29 | 46.06 | $1.00 | 15400 |
| 2026-04-28 | 46.06 | $1.00 | 5300 |
| 2026-04-27 | 45.51 | $0.99 | 17100 |
| 2026-04-24 | 47.81 | $1.04 | 9902 |
| 2026-04-23 | 45.19 | $0.99 | 28641 |
| 2026-04-22 | 46.98 | $1.03 | 192539 |
| 2026-04-21 | 41.45 | $0.93 | 15710 |
| 2026-04-20 | 43.27 | $0.97 | 16589 |
| 2026-04-17 | 43.74 | $0.98 | 74900 |
| 2026-04-16 | 41.91 | $0.95 | 57801 |
| 2026-04-15 | 39.17 | $0.90 | 29008 |
| 2026-04-14 | 40.23 | $0.93 | 23722 |
| 2026-04-13 | 38.00 | $0.89 | 47276 |
| 2026-04-10 | 31.89 | $0.79 | 34566 |
| 2026-04-09 | 38.31 | $0.97 | 11821 |
| 2026-04-08 | 38.91 | $0.98 | 33913 |
| 2026-04-07 | 39.53 | $1.00 | 27589 |
| 2026-04-06 | 38.93 | $0.99 | 10300 |
| 2026-04-02 | 38.35 | $0.98 | 7100 |
| 2026-04-01 | 39.06 | $1.00 | 14200 |
| 2026-03-31 | 39.75 | $1.02 | 17261 |
| 2026-03-30 | 39.24 | $1.01 | 35632 |
| 2026-03-27 | 39.24 | $1.01 | 89786 |
| 2026-03-26 | 40.81 | $1.06 | 98739 |
| 2026-03-25 | 48.13 | $1.26 | 219207 |
| 2026-03-24 | 41.10 | $1.12 | 13321 |
| 2026-03-23 | 41.87 | $1.14 | 36700 |
| 2026-03-20 | 39.17 | $1.09 | 39390 |
| 2026-03-19 | 37.51 | $1.06 | 18100 |
| 2026-03-18 | 38.17 | $1.08 | 31899 |
| 2026-03-17 | 40.53 | $1.15 | 33700 |
| 2026-03-16 | 40.88 | $1.16 | 43234 |
| 2026-03-13 | 41.89 | $1.19 | 71000 |
| 2026-03-12 | 43.60 | $1.24 | 332900 |
| 2026-03-11 | 30.69 | $1.00 | 13863 |
| 2026-03-10 | 32.46 | $1.06 | 22700 |
| 2026-03-09 | 31.20 | $1.04 | 12900 |
| 2026-03-06 | 32.05 | $1.07 | 126800 |
| 2026-03-05 | 32.05 | $1.07 | 49244 |
| 2026-03-04 | 35.86 | $1.20 | 20327 |
| 2026-03-03 | 37.83 | $1.26 | 30700 |
| 2026-03-02 | 42.24 | $1.38 | 6912 |
| 2026-02-27 | 40.59 | $1.35 | 9247 |
| 2026-02-26 | 42.11 | $1.39 | 7108 |
| 2026-02-25 | 42.11 | $1.39 | 16000 |
| 2026-02-24 | 37.35 | $1.30 | 15100 |
| 2026-02-23 | 38.01 | $1.32 | 14100 |
| 2026-02-20 | 40.38 | $1.39 | 16200 |
| 2026-02-19 | 38.83 | $1.36 | 18800 |
| 2026-02-18 | 38.83 | $1.36 | 9500 |
| 2026-02-17 | 40.41 | $1.41 | 15326 |
| 2026-02-13 | 41.05 | $1.43 | 6300 |
| 2026-02-12 | 41.05 | $1.43 | 14300 |
| 2026-02-11 | 40.63 | $1.42 | 16500 |
| 2026-02-10 | 42.35 | $1.48 | 37700 |
| 2026-02-09 | 42.93 | $1.50 | 34319 |
| 2026-02-06 | 41.02 | $1.45 | 39625 |
| 2026-02-05 | 38.27 | $1.38 | 37235 |
| 2026-02-04 | 40.31 | $1.46 | 57275 |
| 2026-02-03 | 42.46 | $1.54 | 9100 |
| 2026-02-02 | 41.72 | $1.52 | 38100 |
| 2026-01-30 | 40.27 | $1.48 | 61300 |
| 2026-01-29 | 42.28 | $1.56 | 23307 |
| 2026-01-28 | 42.28 | $1.56 | 12300 |
| 2026-01-27 | 43.75 | $1.62 | 30806 |
| 2026-01-26 | 44.24 | $1.64 | 26500 |
| 2026-01-23 | 45.20 | $1.68 | 26270 |
| 2026-01-22 | 45.67 | $1.70 | 44912 |
| 2026-01-21 | 44.01 | $1.64 | 47559 |
| 2026-01-20 | 41.46 | $1.55 | 67826 |
| 2026-01-16 | 43.33 | $1.64 | 16900 |
| 2026-01-15 | 44.40 | $1.69 | 27924 |
| 2026-01-14 | 45.03 | $1.72 | 39129 |
| 2026-01-13 | 45.85 | $1.76 | 41200 |
| 2026-01-12 | 47.71 | $1.85 | 28140 |
| 2026-01-09 | 47.71 | $1.85 | 29805 |
| 2026-01-08 | 49.53 | $1.94 | 37222 |
| 2026-01-07 | 49.32 | $1.93 | 37300 |
| 2026-01-06 | 54.55 | $2.18 | 91400 |
| 2026-01-05 | 50.79 | $1.99 | 229000 |
| 2026-01-02 | 41.30 | $1.60 | 15470 |
| 2025-12-31 | 38.71 | $1.51 | 79070 |
| 2025-12-30 | 39.82 | $1.57 | 26112 |
| 2025-12-29 | 41.13 | $1.64 | 31735 |
| 2025-12-26 | 42.27 | $1.70 | 28800 |
| 2025-12-24 | 42.64 | $1.72 | 19507 |
| 2025-12-23 | 43.00 | $1.74 | 30700 |
| 2025-12-22 | 43.17 | $1.75 | 43100 |
| 2025-12-19 | 44.01 | $1.80 | 80469 |
| 2025-12-18 | 47.52 | $2.00 | 92888 |
| 2025-12-17 | 51.64 | $2.21 | 133271 |
| 2025-12-16 | 56.75 | $2.44 | 105330 |
| 2025-12-15 | 48.29 | $2.04 | 242906 |
| 2025-12-12 | 49.21 | $2.08 | 1.1M |
| 2025-12-11 | 32.54 | $1.53 | 88000 |
| 2025-12-10 | 34.91 | $1.65 | 39902 |
| 2025-12-09 | 36.38 | $1.72 | 18500 |
| 2025-12-08 | 36.80 | $1.74 | 13500 |
| 2025-12-05 | 38.28 | $1.81 | 9345 |
| 2025-12-04 | 40.71 | $1.92 | 8900 |
| 2025-12-03 | 39.38 | $1.88 | 6000 |
| 2025-12-02 | 41.13 | $1.96 | 21400 |
| 2025-12-01 | 36.79 | $1.83 | 3600 |
| 2025-11-28 | 36.99 | $1.84 | 14233 |
| 2025-11-26 | 35.32 | $1.79 | 13600 |
| 2025-11-25 | 35.68 | $1.81 | 9719 |
| 2025-11-24 | 33.10 | $1.73 | 13142 |
| 2025-11-21 | 26.82 | $1.55 | 8800 |
| 2025-11-20 | 27.64 | $1.61 | 10700 |
| 2025-11-19 | 28.19 | $1.65 | 22164 |
| 2025-11-18 | 28.86 | $1.70 | 4300 |
| 2025-11-17 | 28.21 | $1.68 | 26229 |
| 2025-11-14 | 29.50 | $1.78 | 11000 |
| 2025-11-13 | 30.02 | $1.82 | 18130 |
| 2025-11-12 | 29.43 | $1.80 | 71400 |
| 2025-11-11 | 34.27 | $2.15 | 8308 |
| 2025-11-10 | 35.70 | $2.24 | 12509 |
| 2025-11-07 | 35.13 | $2.22 | 8900 |
| 2025-11-06 | 34.01 | $2.18 | 32818 |
| 2025-11-05 | 37.37 | $2.40 | 12154 |
| 2025-11-04 | 37.37 | $2.40 | 9548 |
| 2025-11-03 | 38.46 | $2.47 | 29129 |
| 2025-10-31 | 31.69 | $2.22 | 8700 |
| 2025-10-30 | 33.37 | $2.34 | 14000 |
| 2025-10-29 | 34.82 | $2.44 | 36879 |
| 2025-10-28 | 38.49 | $2.67 | 37917 |
| 2025-10-27 | 38.22 | $2.66 | 6730 |
| 2025-10-24 | 37.18 | $2.62 | 67216 |
| 2025-10-23 | 39.23 | $2.75 | 43365 |
| 2025-10-22 | 41.57 | $2.89 | 12868 |
| 2025-10-21 | 41.57 | $2.89 | 6379 |
| 2025-10-20 | 42.72 | $2.96 | 11608 |
| 2025-10-17 | 38.32 | $2.77 | 10104 |
| 2025-10-16 | 37.84 | $2.75 | 54121 |
| 2025-10-15 | 42.88 | $3.07 | 91917 |
| 2025-10-14 | 43.06 | $3.08 | 28303 |
| 2025-10-13 | 43.55 | $3.11 | 33400 |
| 2025-10-10 | 46.41 | $3.28 | 11844 |
| 2025-10-09 | 48.18 | $3.38 | 83019 |
| 2025-10-08 | 42.10 | $3.09 | 32944 |
| 2025-10-07 | 43.09 | $3.15 | 13655 |
| 2025-10-06 | 42.01 | $3.10 | 11500 |
| 2025-10-03 | 40.05 | $3.01 | 40225 |
| 2025-10-02 | 41.23 | $3.09 | 22822 |
| 2025-10-01 | 44.98 | $3.33 | 13900 |
| 2025-09-30 | 44.18 | $3.29 | 14004 |
| 2025-09-29 | 47.12 | $3.47 | 158715 |
| 2025-09-26 | 33.26 | $2.88 | 17969 |
| 2025-09-25 | 35.03 | $3.00 | 20700 |
| 2025-09-24 | 36.10 | $3.07 | 7537 |
| 2025-09-23 | 36.40 | $3.09 | 27844 |
| 2025-09-22 | 37.75 | $3.18 | 20100 |
| 2025-09-19 | 38.50 | $3.23 | 27700 |
| 2025-09-18 | 38.64 | $3.24 | 9336 |
| 2025-09-17 | 36.11 | $3.13 | 4400 |
| 2025-09-16 | 34.23 | $3.05 | 28707 |
| 2025-09-15 | 36.39 | $3.22 | 11000 |
| 2025-09-12 | 37.31 | $3.29 | 8600 |
| 2025-09-11 | 35.99 | $3.23 | 13340 |
| 2025-09-10 | 36.24 | $3.25 | 22767 |
| 2025-09-09 | 33.48 | $3.12 | 5800 |
| 2025-09-08 | 35.03 | $3.26 | 23200 |
| 2025-09-05 | 35.59 | $3.31 | 47084 |
| 2025-09-04 | 29.63 | $3.03 | 257019 |
| 2025-09-03 | 51.15 | $4.37 | 4101 |
| 2025-09-02 | 52.79 | $4.43 | 6700 |
| 2025-08-29 | 59.05 | $4.64 | 6219 |
| 2025-08-28 | 59.37 | $4.65 | 6241 |
| 2025-08-27 | 57.63 | $4.57 | 5945 |
| 2025-08-26 | 55.36 | $4.47 | 2900 |
| 2025-08-25 | 55.36 | $4.47 | 3043 |
| 2025-08-22 | 53.10 | $4.37 | 12324 |
| 2025-08-21 | 54.41 | $4.42 | 3562 |
| 2025-08-20 | 55.99 | $4.48 | 2737 |
| 2025-08-19 | 59.25 | $4.60 | 4900 |
| 2025-08-18 | 58.09 | $4.54 | 4700 |
| 2025-08-15 | 57.51 | $4.51 | 2400 |
| 2025-08-14 | 53.91 | $4.33 | 13600 |
| 2025-08-13 | 56.70 | $4.44 | 10000 |
| 2025-08-12 | 55.51 | $4.38 | 17700 |
| 2025-08-11 | 58.85 | $4.51 | 18542 |
| 2025-08-08 | 58.48 | $4.49 | 9900 |
| 2025-08-07 | 60.00 | $4.55 | 11952 |
| 2025-08-06 | 58.99 | $4.49 | 1600 |
| 2025-08-05 | 58.66 | $4.47 | 1804 |
| 2025-08-04 | 56.67 | $4.35 | 7100 |
| 2025-08-01 | 56.50 | $4.34 | 4011 |
| 2025-07-31 | 56.50 | $4.34 | 2713 |
| 2025-07-30 | 58.73 | $4.45 | 5719 |
| 2025-07-29 | 57.57 | $4.37 | 9129 |
| 2025-07-28 | 55.19 | $4.21 | 14150 |
| 2025-07-25 | 63.45 | $4.60 | 6200 |
| 2025-07-24 | 62.63 | $4.54 | 11000 |
| 2025-07-23 | 61.82 | $4.48 | 37900 |
| 2025-07-22 | 60.18 | $4.36 | 10707 |
| 2025-07-21 | 56.47 | $4.11 | 20902 |
| 2025-07-18 | 61.47 | $4.34 | 4800 |
| 2025-07-17 | 61.05 | $4.31 | 11800 |
| 2025-07-16 | 59.77 | $4.22 | 9800 |
| 2025-07-15 | 61.47 | $4.30 | 13400 |
| 2025-07-14 | 56.15 | $3.94 | 15000 |
| 2025-07-11 | 53.97 | $3.81 | 2917 |
| 2025-07-10 | 55.80 | $3.90 | 4955 |
| 2025-07-09 | 54.50 | $3.82 | 1400 |
| 2025-07-08 | 50.71 | $3.60 | 30100 |
| 2025-07-07 | 53.20 | $3.73 | 6908 |
| 2025-07-03 | 51.46 | $3.63 | 3121 |
| 2025-07-02 | 53.34 | $3.73 | 3845 |
| 2025-07-01 | 50.78 | $3.58 | 7500 |
| 2025-06-30 | 53.77 | $3.74 | 7800 |
| 2025-06-27 | 52.78 | $3.68 | 10943 |
| 2025-06-26 | 51.46 | $3.60 | 2800 |
| 2025-06-25 | 51.46 | $3.60 | 11028 |
| 2025-06-24 | 57.84 | $3.95 | 7600 |
| 2025-06-23 | 56.97 | $3.89 | 5513 |
| 2025-06-20 | 55.06 | $3.76 | 2505 |
| 2025-06-18 | 52.93 | $3.62 | 5915 |
| 2025-06-17 | 51.69 | $3.54 | 3616 |
| 2025-06-16 | 51.85 | $3.55 | 8300 |
| 2025-06-13 | 46.40 | $3.21 | 4436 |
| 2025-06-12 | 49.87 | $3.43 | 10243 |
| 2025-06-11 | 53.13 | $3.62 | 15148 |
| 2025-06-10 | 54.38 | $3.69 | 8600 |
| 2025-06-09 | 56.16 | $3.79 | 11500 |
| 2025-06-06 | 56.34 | $3.80 | 46100 |
| 2025-06-05 | 56.84 | $3.83 | 12300 |
| 2025-06-04 | 53.68 | $3.59 | 8400 |
| 2025-06-03 | 56.64 | $3.77 | 15330 |
| 2025-06-02 | 53.81 | $3.56 | 13900 |
| 2025-05-30 | 56.65 | $3.73 | 8766 |
| 2025-05-29 | 58.91 | $3.86 | 14100 |
| 2025-05-28 | 57.55 | $3.75 | 31136 |
| 2025-05-27 | 53.57 | $3.45 | 9232 |
| 2025-05-23 | 49.69 | $3.19 | 7913 |
| 2025-05-22 | 49.22 | $3.16 | 9500 |
| 2025-05-21 | 49.51 | $3.18 | 7710 |
| 2025-05-20 | 49.51 | $3.18 | 21315 |
| 2025-05-19 | 53.19 | $3.44 | 14123 |
| 2025-05-16 | 54.07 | $3.50 | 34415 |
| 2025-05-15 | 50.71 | $3.24 | 18700 |
| 2025-05-14 | 48.94 | $3.11 | 30600 |
| 2025-05-13 | 51.65 | $3.31 | 58600 |
| 2025-05-12 | 59.50 | $3.81 | 26313 |
| 2025-05-09 | 61.26 | $3.91 | 29427 |
| 2025-05-08 | 66.72 | $4.20 | 50125 |
| 2025-05-07 | 67.11 | $4.22 | 49000 |
| 2025-05-06 | 66.46 | $4.15 | 53700 |
| 2025-05-05 | 63.50 | $3.85 | 117844 |
| 2025-05-02 | 59.67 | $3.51 | 89900 |
| 2025-05-01 | 49.24 | $2.81 | 21828 |
| 2025-04-30 | 45.21 | $2.60 | 25637 |
| 2025-04-29 | 43.79 | $2.53 | 29043 |
| 2025-04-28 | 42.59 | $2.47 | 22503 |
| 2025-04-25 | 42.19 | $2.45 | 39410 |
| 2025-04-24 | 41.04 | $2.39 | 39807 |
| 2025-04-23 | 39.12 | $2.29 | 22600 |
| 2025-04-22 | 38.17 | $2.24 | 47039 |
| 2025-04-21 | 38.28 | $2.25 | 31306 |
| 2025-04-17 | 38.94 | $2.31 | 26152 |
| 2025-04-16 | 40.39 | $2.44 | 54700 |
| 2025-04-15 | 40.39 | $2.44 | 106348 |
| 2025-04-14 | 43.28 | $2.70 | 222600 |
| 2025-04-11 | 43.39 | $2.71 | 864100 |
| 2025-04-10 | 34.21 | $2.15 | 15.8M |
| 2025-04-09 | 24.42 | $1.68 | 123045 |
| 2025-04-08 | 23.04 | $1.62 | 5991 |
| 2025-04-07 | 21.67 | $1.56 | 13992 |
| 2025-04-04 | 23.10 | $1.78 | 12600 |
| 2025-04-03 | 23.92 | $1.90 | 14537 |
| 2025-04-02 | 25.72 | $2.15 | 10833 |
| 2025-04-01 | 21.68 | $1.97 | 34936 |
| 2025-03-31 | 19.85 | $1.89 | 19000 |
| 2025-03-28 | 20.59 | $2.02 | 23014 |
| 2025-03-27 | 21.60 | $2.19 | 55802 |
| 2025-03-26 | 22.46 | $2.33 | 30936 |
| 2025-03-25 | 22.83 | $2.39 | 17800 |
| 2025-03-24 | 24.29 | $2.62 | 30856 |
| 2025-03-21 | 25.86 | $2.85 | 29500 |
| 2025-03-20 | 26.14 | $2.89 | 4123 |
| 2025-03-19 | 26.48 | $2.94 | 31200 |
| 2025-03-18 | 26.87 | $3.00 | 24000 |
| 2025-03-17 | 27.53 | $3.10 | 36161 |
| 2025-03-14 | 29.73 | $3.42 | 22829 |
| 2025-03-13 | 29.94 | $3.45 | 40000 |
| 2025-03-12 | 27.47 | $3.30 | 13632 |
| 2025-03-11 | 28.29 | $3.43 | 37200 |
| 2025-03-10 | 27.18 | $3.36 | 13519 |
| 2025-03-07 | 27.29 | $3.38 | 22134 |
| 2025-03-06 | 27.63 | $3.44 | 38500 |
| 2025-03-05 | 28.68 | $3.63 | 100700 |
| 2025-03-04 | 35.10 | $4.59 | 54200 |
| 2025-03-03 | 35.58 | $4.65 | 40739 |
| 2025-02-28 | 38.01 | $4.95 | 40516 |
| 2025-02-27 | 39.29 | $5.10 | 25800 |
| 2025-02-26 | 40.23 | $5.21 | 18915 |
| 2025-02-25 | 41.79 | $5.39 | 18800 |
| 2025-02-24 | 44.71 | $5.71 | 18800 |
| 2025-02-21 | 45.46 | $5.79 | 15812 |
| 2025-02-20 | 46.02 | $5.85 | 27900 |
| 2025-02-19 | 51.26 | $6.38 | 17100 |
| 2025-02-18 | 52.99 | $6.54 | 35400 |
| 2025-02-14 | 49.44 | $6.19 | 57500 |
| 2025-02-13 | 51.66 | $6.40 | 95330 |
| 2025-02-12 | 39.33 | $5.40 | 12529 |
| 2025-02-11 | 42.42 | $5.70 | 31322 |
| 2025-02-10 | 44.63 | $5.90 | 56421 |
| 2025-02-07 | 48.74 | $6.24 | 5199 |
| 2025-02-06 | 51.53 | $6.45 | 1713 |
| 2025-02-05 | 51.93 | $6.48 | 7908 |
| 2025-02-04 | 50.08 | $6.33 | 3694 |
| 2025-02-03 | 52.25 | $6.50 | 4100 |
| 2025-01-31 | 52.25 | $6.50 | 8037 |
| 2025-01-30 | 46.04 | $6.00 | 5924 |
| 2025-01-29 | 49.72 | $6.30 | 2402 |
| 2025-01-28 | 51.55 | $6.44 | 2981 |
| 2025-01-27 | 50.57 | $6.36 | 5567 |
| 2025-01-24 | 50.57 | $6.36 | 5485 |
| 2025-01-23 | 51.51 | $6.44 | 6429 |
| 2025-01-22 | 47.92 | $6.13 | 6646 |
| 2025-01-21 | 46.72 | $6.03 | 5870 |
| 2025-01-17 | 43.34 | $5.76 | 7134 |
| 2025-01-16 | 44.53 | $5.88 | 4475 |
| 2025-01-15 | 44.53 | $5.88 | 3005 |
| 2025-01-14 | 42.27 | $5.69 | 8112 |
| 2025-01-13 | 43.98 | $5.88 | 10981 |
| 2025-01-10 | 47.21 | $6.22 | 21332 |
| 2025-01-08 | 50.32 | $6.52 | 13180 |
| 2025-01-07 | 55.91 | $7.00 | 12880 |
| 2025-01-06 | 51.89 | $6.62 | 7975 |
| 2025-01-03 | 53.23 | $6.73 | 13103 |
| 2025-01-02 | 46.98 | $6.20 | 8248 |
| 2024-12-31 | 41.37 | $5.80 | 20624 |
| 2024-12-30 | 40.78 | $5.76 | 26008 |
| 2024-12-27 | 45.50 | $6.19 | 19745 |
| 2024-12-26 | 44.79 | $6.14 | 14627 |
| 2024-12-24 | 42.38 | $5.97 | 8051 |
| 2024-12-23 | 44.33 | $6.15 | 4879 |
| 2024-12-20 | 42.94 | $6.05 | 10674 |
| 2024-12-19 | 43.67 | $6.12 | 8648 |
| 2024-12-18 | 43.97 | $6.15 | 20384 |
| 2024-12-17 | 44.45 | $6.20 | 14169 |
| 2024-12-16 | 47.43 | $6.50 | 19159 |
| 2024-12-13 | 53.06 | $7.00 | 8984 |
| 2024-12-12 | 50.96 | $6.81 | 2007 |
| 2024-12-11 | 52.01 | $6.90 | 7182 |
| 2024-12-10 | 52.93 | $6.98 | 16762 |
| 2024-12-09 | 51.50 | $6.84 | 23656 |
| 2024-12-06 | 49.96 | $6.69 | 13420 |
| 2024-12-05 | 52.28 | $6.91 | 17193 |
| 2024-12-04 | 56.22 | $7.26 | 7059 |
| 2024-12-03 | 58.99 | $7.49 | 17231 |
| 2024-12-02 | 63.66 | $7.85 | 12960 |
| 2024-11-29 | 68.07 | $8.16 | 4096 |
| 2024-11-27 | 69.40 | $8.25 | 21009 |
| 2024-11-26 | 68.43 | $8.10 | 26747 |
| 2024-11-25 | 68.84 | $8.13 | 39219 |
| 2024-11-22 | 62.57 | $7.26 | 45472 |
| 2024-11-21 | 53.71 | $6.39 | 26765 |
| 2024-11-20 | 49.97 | $6.10 | 30090 |
| 2024-11-19 | 32.64 | $5.13 | 15064 |
| 2024-11-18 | 32.97 | $5.16 | 10983 |
| 2024-11-15 | 34.31 | $5.28 | 21218 |
| 2024-11-14 | 33.24 | $5.23 | 12620 |
| 2024-11-13 | 33.98 | $5.30 | 12225 |
| 2024-11-12 | 38.91 | $5.72 | 8186 |
| 2024-11-11 | 36.62 | $5.61 | 6827 |
| 2024-11-08 | 36.21 | $5.59 | 7032 |
| 2024-11-07 | 38.85 | $5.81 | 5379 |
| 2024-11-06 | 39.73 | $5.88 | 39779 |
| 2024-11-05 | 43.31 | $6.15 | 5554 |
| 2024-11-04 | 45.03 | $6.27 | 6486 |
| 2024-11-01 | 42.13 | $6.11 | 31791 |
| 2024-10-31 | 53.12 | $6.77 | 4969 |
| 2024-10-30 | 50.12 | $6.61 | 18518 |
| 2024-10-29 | 53.15 | $6.76 | 7707 |
| 2024-10-28 | 53.97 | $6.80 | 6510 |
| 2024-10-25 | 52.21 | $6.70 | 5499 |
| 2024-10-24 | 54.80 | $6.83 | 2933 |
| 2024-10-23 | 56.86 | $6.93 | 7755 |
| 2024-10-22 | 54.93 | $6.81 | 8189 |
| 2024-10-21 | 51.30 | $6.60 | 3201 |
| 2024-10-18 | 49.65 | $6.51 | 11522 |
| 2024-10-17 | 53.07 | $6.69 | 13608 |
| 2024-10-16 | 55.28 | $6.80 | 10140 |
| 2024-10-15 | 54.29 | $6.74 | 9694 |
| 2024-10-14 | 53.97 | $6.72 | 8344 |
| 2024-10-11 | 54.51 | $6.75 | 21378 |
| 2024-10-10 | 52.22 | $6.60 | 19056 |
| 2024-10-09 | 52.22 | $6.60 | 9746 |
| 2024-10-08 | 51.78 | $6.57 | 6382 |
| 2024-10-07 | 55.32 | $6.79 | 8939 |
| 2024-10-04 | 55.82 | $6.82 | 10343 |
| 2024-10-03 | 53.16 | $6.62 | 14370 |
| 2024-10-02 | 57.78 | $6.90 | 22788 |
| 2024-10-01 | 55.14 | $6.70 | 2164 |
| 2024-09-30 | 58.44 | $6.89 | 2910 |
| 2024-09-27 | 56.49 | $6.74 | 5436 |
| 2024-09-26 | 55.69 | $6.68 | 7673 |
| 2024-09-25 | 53.27 | $6.50 | 16693 |
| 2024-09-24 | 53.13 | $6.49 | 17083 |
| 2024-09-23 | 54.33 | $6.57 | 10006 |
| 2024-09-20 | 53.96 | $6.54 | 25829 |
| 2024-09-19 | 55.67 | $6.66 | 33095 |
| 2024-09-18 | 59.24 | $6.90 | 24371 |
| 2024-09-17 | 60.78 | $7.00 | 41950 |
| 2024-09-16 | 64.11 | $7.21 | 41219 |
| 2024-09-13 | 62.14 | $7.00 | 17422 |
| 2024-09-12 | 61.28 | $6.91 | 33533 |
| 2024-09-11 | 61.18 | $6.90 | 28717 |
| 2024-09-10 | 60.27 | $6.80 | 25154 |
| 2024-09-09 | 56.37 | $6.40 | 22017 |
| 2024-09-06 | 53.09 | $6.10 | 34158 |
| 2024-09-05 | 51.94 | $6.00 | 18548 |
| 2024-09-04 | 52.06 | $6.01 | 74859 |
| 2024-09-03 | 39.69 | $5.08 | 182157 |
| 2024-08-30 | 25.55 | $4.36 | 31459 |
| 2024-08-29 | 27.78 | $4.62 | 18183 |
| 2024-08-28 | 29.38 | $4.79 | 38448 |
| 2024-08-27 | 32.51 | $5.09 | 22293 |
| 2024-08-26 | 37.87 | $5.51 | 5050 |
| 2024-08-23 | 39.81 | $5.64 | 4169 |
| 2024-08-22 | 36.74 | $5.51 | 7063 |
| 2024-08-21 | 37.30 | $5.55 | 3410 |
| 2024-08-20 | 34.96 | $5.45 | 6864 |
| 2024-08-19 | 36.38 | $5.56 | 4197 |
| 2024-08-16 | 35.93 | $5.54 | 10890 |
| 2024-08-15 | 34.62 | $5.48 | 21072 |
| 2024-08-14 | 35.30 | $5.54 | 15048 |
| 2024-08-13 | 30.50 | $5.32 | 11853 |
| 2024-08-12 | 26.49 | $5.15 | 10179 |
| 2024-08-09 | 29.12 | $5.43 | 9225 |
| 2024-08-08 | 28.64 | $5.41 | 18849 |
| 2024-08-07 | 26.75 | $5.33 | 14237 |
| 2024-08-06 | 27.62 | $5.43 | 12479 |
| 2024-08-05 | 28.22 | $5.50 | 26243 |
| 2024-08-02 | 31.52 | $5.85 | 37573 |
| 2024-08-01 | 38.78 | $6.44 | 11807 |
| 2024-07-31 | 36.91 | $6.36 | 8879 |
| 2024-07-30 | 33.78 | $6.23 | 21670 |
| 2024-07-29 | 35.72 | $6.38 | 12469 |
| 2024-07-26 | 38.83 | $6.60 | 5460 |
| 2024-07-25 | 35.94 | $6.48 | 11927 |
| 2024-07-24 | 37.63 | $6.60 | 9295 |
| 2024-07-23 | 39.08 | $6.70 | 8997 |
| 2024-07-22 | 35.78 | $6.56 | 6691 |
| 2024-07-19 | 34.58 | $6.51 | 6590 |
| 2024-07-18 | 36.26 | $6.64 | 10291 |
| 2024-07-17 | 37.31 | $6.72 | 32924 |
| 2024-07-16 | 40.69 | $6.96 | 20061 |
| 2024-07-15 | 35.62 | $6.74 | 48101 |
| 2024-07-12 | 39.40 | $7.00 | 10560 |
| 2024-07-11 | 36.95 | $6.90 | 28316 |
| 2024-07-10 | 32.56 | $6.73 | 7034 |
| 2024-07-09 | 31.76 | $6.70 | 5544 |
| 2024-07-08 | 30.45 | $6.65 | 8020 |
| 2024-07-05 | 31.02 | $6.70 | 12084 |
| 2024-07-03 | 32.26 | $6.81 | 16064 |
| 2024-07-02 | 32.49 | $6.83 | 11546 |
| 2024-07-01 | 34.80 | $7.03 | 8196 |
| 2024-06-28 | 31.80 | $6.90 | 13418 |
| 2024-06-27 | 34.09 | $7.10 | 9644 |
| 2024-06-26 | 34.33 | $7.12 | 6418 |
| 2024-06-25 | 34.44 | $7.13 | 8136 |
| 2024-06-24 | 36.97 | $7.35 | 7914 |
| 2024-06-21 | 37.33 | $7.38 | 11211 |
| 2024-06-20 | 36.55 | $7.34 | 5235 |
| 2024-06-18 | 36.37 | $7.33 | 18268 |
| 2024-06-17 | 39.33 | $7.60 | 8944 |
| 2024-06-14 | 41.60 | $7.79 | 8072 |
| 2024-06-13 | 43.35 | $7.93 | 11393 |
| 2024-06-12 | 41.16 | $7.80 | 10791 |
| 2024-06-11 | 41.16 | $7.80 | 10649 |
| 2024-06-10 | 38.54 | $7.64 | 5371 |
| 2024-06-07 | 40.13 | $7.79 | 4314 |
| 2024-06-06 | 40.13 | $7.79 | 5676 |
| 2024-06-05 | 39.22 | $7.73 | 8911 |
| 2024-06-04 | 39.89 | $7.80 | 13889 |
| 2024-06-03 | 41.34 | $7.95 | 6058 |
| 2024-05-31 | 40.79 | $7.91 | 9171 |
| 2024-05-30 | 39.06 | $7.78 | 7834 |
| 2024-05-29 | 37.31 | $7.65 | 13343 |
| 2024-05-28 | 39.37 | $7.90 | 11190 |
| 2024-05-24 | 39.79 | $7.95 | 12166 |
| 2024-05-23 | 39.18 | $7.90 | 20117 |
| 2024-05-22 | 40.35 | $8.05 | 17156 |
| 2024-05-21 | 41.53 | $8.20 | 16454 |
| 2024-05-20 | 43.63 | $8.46 | 12462 |
| 2024-05-17 | 41.91 | $8.30 | 86061 |
| 2024-05-16 | 44.31 | $8.60 | 47832 |
| 2024-05-15 | 46.87 | $8.90 | 53469 |
| 2024-05-14 | 51.58 | $9.40 | 37557 |
| 2024-05-13 | 50.05 | $9.24 | 28728 |
| 2024-05-10 | 50.15 | $9.25 | 9753 |
| 2024-05-09 | 51.06 | $9.35 | 12294 |
| 2024-05-08 | 50.89 | $9.33 | 11378 |
| 2024-05-07 | 50.65 | $9.30 | 12971 |
| 2024-05-06 | 50.65 | $9.30 | 13680 |
| 2024-05-03 | 49.97 | $9.21 | 5515 |
| 2024-05-02 | 49.54 | $9.15 | 12926 |
| 2024-05-01 | 47.82 | $8.91 | 34459 |
| 2024-04-30 | 53.53 | $9.70 | 71705 |
| 2024-04-29 | 41.84 | $8.30 | 7081 |
| 2024-04-26 | 40.93 | $8.21 | 7396 |
| 2024-04-25 | 42.69 | $8.46 | 21372 |
| 2024-04-24 | 45.59 | $8.85 | 14784 |
| 2024-04-23 | 47.56 | $9.10 | 8175 |
| 2024-04-22 | 46.77 | $9.01 | 8948 |
| 2024-04-19 | 46.69 | $9.00 | 7197 |
| 2024-04-18 | 48.14 | $9.20 | 7718 |
| 2024-04-17 | 48.86 | $9.30 | 4313 |
| 2024-04-16 | 48.93 | $9.31 | 9044 |
| 2024-04-15 | 50.92 | $9.60 | 17184 |
| 2024-04-12 | 50.12 | $9.48 | 13158 |
| 2024-04-11 | 52.14 | $9.78 | 19431 |
| 2024-04-10 | 53.58 | $9.99 | 9729 |
| 2024-04-09 | 56.46 | $10.40 | 9283 |
| 2024-04-08 | 54.77 | $10.10 | 22355 |
| 2024-04-05 | 53.63 | $9.90 | 21460 |
| 2024-04-04 | 59.31 | $10.70 | 41533 |
| 2024-04-03 | 67.86 | $11.70 | 34772 |
| 2024-04-02 | 58.85 | $10.10 | 18904 |
| 2024-04-01 | 58.85 | $10.10 | 25107 |
| 2024-03-28 | 66.17 | $10.80 | 34591 |
| 2024-03-27 | 63.72 | $10.40 | 28293 |
| 2024-03-26 | 59.62 | $9.81 | 76983 |
| 2024-03-25 | 52.64 | $9.00 | 22803 |
| 2024-03-22 | 55.93 | $9.29 | 31931 |
| 2024-03-21 | 44.74 | $8.30 | 8359 |
| 2024-03-20 | 44.19 | $8.26 | 10356 |
| 2024-03-19 | 44.61 | $8.30 | 9009 |
| 2024-03-18 | 40.18 | $7.97 | 32200 |
| 2024-03-15 | 38.63 | $7.86 | 66063 |
| 2024-03-14 | 41.32 | $8.15 | 12193 |
| 2024-03-13 | 42.78 | $8.30 | 6043 |
| 2024-03-12 | 41.47 | $8.20 | 4334 |
| 2024-03-11 | 42.20 | $8.28 | 9068 |
| 2024-03-08 | 41.21 | $8.20 | 8783 |
| 2024-03-07 | 42.07 | $8.30 | 13672 |
| 2024-03-06 | 45.28 | $8.66 | 3897 |
| 2024-03-05 | 42.50 | $8.42 | 14078 |
| 2024-03-04 | 43.37 | $8.52 | 16497 |
| 2024-03-01 | 50.02 | $9.20 | 25860 |
| 2024-02-29 | 48.13 | $9.03 | 23058 |
| 2024-02-28 | 42.96 | $8.60 | 14068 |
| 2024-02-27 | 43.92 | $8.70 | 14935 |
| 2024-02-26 | 44.88 | $8.80 | 12362 |
| 2024-02-23 | 45.84 | $8.90 | 8137 |
| 2024-02-22 | 46.30 | $8.95 | 10833 |
| 2024-02-21 | 46.66 | $8.99 | 12871 |
| 2024-02-20 | 45.04 | $8.83 | 9681 |
| 2024-02-16 | 46.56 | $9.01 | 17603 |
| 2024-02-15 | 44.99 | $8.85 | 16084 |
| 2024-02-14 | 46.19 | $9.00 | 18177 |
| 2024-02-13 | 44.30 | $8.80 | 14608 |
| 2024-02-12 | 46.64 | $9.10 | 43735 |
| 2024-02-09 | 45.73 | $9.00 | 25341 |
| 2024-02-08 | 48.81 | $9.39 | 21412 |
| 2024-02-07 | 48.21 | $9.32 | 24702 |
| 2024-02-06 | 53.98 | $10.00 | 16189 |
| 2024-02-05 | 49.78 | $9.50 | 12064 |
| 2024-02-02 | 52.52 | $9.80 | 12433 |
| 2024-02-01 | 54.41 | $10.00 | 34305 |
| 2024-01-31 | 53.61 | $9.90 | 13108 |
| 2024-01-30 | 56.41 | $10.20 | 14984 |
| 2024-01-29 | 58.34 | $10.40 | 16722 |
| 2024-01-26 | 55.45 | $10.00 | 16040 |
| 2024-01-25 | 55.45 | $10.00 | 79909 |
| 2024-01-24 | 50.39 | $9.35 | 9028 |
| 2024-01-23 | 52.57 | $9.60 | 7298 |
| 2024-01-22 | 49.42 | $9.22 | 10278 |
| 2024-01-19 | 50.08 | $9.30 | 8668 |
| 2024-01-18 | 49.27 | $9.20 | 5016 |
| 2024-01-17 | 51.67 | $9.50 | 10164 |
| 2024-01-16 | 52.48 | $9.60 | 30636 |
| 2024-01-12 | 51.02 | $9.40 | 10630 |
| 2024-01-11 | 47.17 | $8.90 | 5008 |
| 2024-01-10 | 48.93 | $9.14 | 5257 |
| 2024-01-09 | 48.70 | $9.11 | 2869 |
| 2024-01-08 | 49.96 | $9.29 | 9953 |
| 2024-01-05 | 48.34 | $9.06 | 8547 |
| 2024-01-04 | 48.60 | $9.10 | 10234 |
| 2024-01-03 | 48.91 | $9.15 | 14676 |
| 2024-01-02 | 52.79 | $9.75 | 35412 |
| 2023-12-29 | 49.15 | $9.18 | 17118 |
| 2023-12-28 | 47.88 | $8.99 | 13986 |
| 2023-12-27 | 48.85 | $9.15 | 19971 |
| 2023-12-26 | 49.76 | $9.30 | 40660 |
| 2023-12-22 | 46.02 | $8.71 | 30368 |
| 2023-12-21 | 44.56 | $8.49 | 11555 |
| 2023-12-20 | 44.72 | $8.52 | 9626 |
| 2023-12-19 | 43.39 | $8.31 | 23828 |
| 2023-12-18 | 43.02 | $8.25 | 33002 |
| 2023-12-15 | 45.77 | $8.83 | 16569 |
| 2023-12-14 | 45.02 | $8.70 | 48965 |
| 2023-12-13 | 48.71 | $9.45 | 23717 |
| 2023-12-12 | 48.44 | $9.40 | 14475 |
| 2023-12-11 | 53.19 | $10.30 | 26302 |
| 2023-12-08 | 55.48 | $10.70 | 28582 |
| 2023-12-07 | 51.61 | $9.92 | 10053 |
| 2023-12-06 | 52.05 | $10.00 | 27038 |
| 2023-12-05 | 50.19 | $9.63 | 43453 |
| 2023-12-04 | 49.02 | $9.40 | 50436 |
| 2023-12-01 | 42.29 | $8.20 | 50908 |
| 2023-11-30 | 43.80 | $8.53 | 19957 |
| 2023-11-29 | 47.99 | $9.38 | 12741 |
| 2023-11-28 | 44.61 | $8.81 | 7671 |
| 2023-11-27 | 46.06 | $9.10 | 10772 |
| 2023-11-24 | 43.91 | $8.74 | 5103 |
| 2023-11-22 | 45.34 | $9.04 | 10554 |
| 2023-11-21 | 43.66 | $8.75 | 19860 |
| 2023-11-20 | 46.22 | $9.30 | 17921 |
| 2023-11-17 | 45.33 | $9.14 | 26257 |
| 2023-11-16 | 43.05 | $8.73 | 17786 |
| 2023-11-15 | 43.05 | $8.73 | 23654 |
| 2023-11-14 | 41.82 | $8.50 | 21082 |
| 2023-11-13 | 40.92 | $8.33 | 25307 |
| 2023-11-10 | 42.92 | $8.87 | 24136 |
| 2023-11-09 | 38.31 | $8.00 | 38633 |
| 2023-11-08 | 40.07 | $8.50 | 51585 |
| 2023-11-07 | 46.14 | $10.00 | 15355 |
| 2023-11-06 | 49.45 | $10.70 | 7455 |
| 2023-11-03 | 49.45 | $10.70 | 20788 |
| 2023-11-02 | 44.85 | $9.80 | 15685 |
| 2023-11-01 | 43.83 | $9.61 | 12261 |
| 2023-10-31 | 45.39 | $9.98 | 5877 |
| 2023-10-30 | 43.69 | $9.65 | 8376 |
| 2023-10-27 | 46.39 | $10.30 | 22493 |
| 2023-10-26 | 42.83 | $9.61 | 29248 |
| 2023-10-25 | 44.84 | $10.10 | 15289 |
| 2023-10-24 | 47.89 | $10.80 | 13508 |
| 2023-10-23 | 43.11 | $9.89 | 15900 |
| 2023-10-20 | 42.05 | $9.70 | 19900 |
| 2023-10-19 | 43.67 | $10.10 | 19679 |
| 2023-10-18 | 46.21 | $10.70 | 11404 |
| 2023-10-17 | 49.88 | $11.50 | 12985 |
| 2023-10-16 | 49.40 | $11.40 | 12518 |
| 2023-10-13 | 47.50 | $11.00 | 18748 |
| 2023-10-12 | 47.50 | $11.00 | 8179 |
| 2023-10-11 | 48.32 | $11.20 | 16097 |
| 2023-10-10 | 47.46 | $11.00 | 8256 |
| 2023-10-09 | 48.22 | $11.20 | 26777 |
| 2023-10-06 | 46.17 | $10.70 | 10675 |
| 2023-10-05 | 44.50 | $10.30 | 20633 |
| 2023-10-04 | 44.50 | $10.30 | 18289 |
| 2023-10-03 | 45.45 | $10.60 | 21468 |
| 2023-10-02 | 49.13 | $11.70 | 20726 |
| 2023-09-29 | 50.91 | $12.20 | 11300 |
| 2023-09-28 | 51.62 | $12.40 | 16161 |
| 2023-09-27 | 51.96 | $12.50 | 19339 |
| 2023-09-26 | 50.39 | $12.00 | 16926 |
| 2023-09-25 | 52.01 | $12.50 | 29343 |
| 2023-09-22 | 51.11 | $12.20 | 24842 |
| 2023-09-21 | 51.72 | $12.40 | 22050 |
| 2023-09-20 | 54.83 | $13.40 | 18679 |
| 2023-09-19 | 55.79 | $13.70 | 28311 |
| 2023-09-18 | 58.36 | $14.50 | 40270 |
| 2023-09-15 | 63.60 | $16.00 | 91698 |
| 2023-09-14 | 56.71 | $13.20 | 19955 |
| 2023-09-13 | 55.28 | $12.70 | 14413 |
| 2023-09-12 | 55.00 | $12.60 | 41917 |
| 2023-09-11 | 60.86 | $14.20 | 92031 |
| 2023-09-08 | 54.19 | $11.90 | 30164 |
| 2023-09-07 | 52.87 | $11.50 | 32979 |
| 2023-09-06 | 51.87 | $11.20 | 124466 |
| 2023-09-05 | 59.40 | $13.10 | 43348 |
| 2023-09-01 | 55.17 | $11.80 | 64519 |
| 2023-08-31 | 58.27 | $12.50 | 171653 |
| 2023-08-30 | 50.31 | $10.40 | 26236 |
| 2023-08-29 | 46.12 | $9.50 | 7190 |
| 2023-08-28 | 44.79 | $9.23 | 6342 |
| 2023-08-25 | 43.67 | $9.00 | 18995 |
| 2023-08-24 | 44.26 | $9.16 | 13935 |
| 2023-08-23 | 47.08 | $9.90 | 10242 |
| 2023-08-22 | 47.08 | $9.90 | 12679 |
| 2023-08-21 | 48.20 | $10.20 | 11960 |
| 2023-08-18 | 53.00 | $11.40 | 30262 |
| 2023-08-17 | 50.67 | $10.80 | 26003 |
| 2023-08-16 | 48.65 | $10.30 | 24266 |
| 2023-08-15 | 48.25 | $10.20 | 12217 |
| 2023-08-14 | 45.91 | $9.62 | 20534 |
| 2023-08-11 | 47.97 | $10.20 | 13637 |
| 2023-08-10 | 45.53 | $9.59 | 38632 |
| 2023-08-09 | 48.77 | $10.50 | 34536 |
| 2023-08-08 | 56.78 | $12.40 | 23397 |
| 2023-08-07 | 55.69 | $12.10 | 24995 |
| 2023-08-04 | 56.14 | $12.20 | 27339 |
| 2023-08-03 | 56.57 | $12.30 | 47513 |
| 2023-08-02 | 48.67 | $10.20 | 31228 |
| 2023-08-01 | 53.51 | $11.30 | 11699 |
| 2023-07-31 | 55.42 | $11.70 | 12163 |
| 2023-07-28 | 53.04 | $11.10 | 8403 |
| 2023-07-27 | 51.39 | $10.70 | 16048 |
| 2023-07-26 | 57.09 | $11.90 | 16870 |
| 2023-07-25 | 56.71 | $11.80 | 28761 |
| 2023-07-24 | 54.81 | $11.30 | 19291 |
| 2023-07-21 | 56.71 | $11.70 | 35469 |
| 2023-07-20 | 56.71 | $11.70 | 78449 |
| 2023-07-19 | 57.15 | $11.80 | 50204 |
| 2023-07-18 | 50.06 | $9.90 | 26097 |
| 2023-07-17 | 54.09 | $10.80 | 30080 |
| 2023-07-14 | 49.36 | $9.70 | 34117 |
| 2023-07-13 | 51.66 | $10.20 | 67346 |
| 2023-07-12 | 46.87 | $9.18 | 29451 |
| 2023-07-11 | 46.95 | $9.20 | 33564 |
| 2023-07-10 | 46.01 | $9.00 | 23545 |
| 2023-07-07 | 43.41 | $8.46 | 32758 |
| 2023-07-06 | 38.41 | $7.50 | 62659 |
| 2023-07-05 | 40.99 | $8.22 | 27085 |
| 2023-07-03 | 41.24 | $8.29 | 40738 |
| 2023-06-30 | 38.81 | $7.82 | 29944 |
| 2023-06-29 | 39.84 | $8.13 | 59011 |
| 2023-06-28 | 39.20 | $8.00 | 112154 |
| 2023-06-27 | 35.66 | $7.30 | 169354 |
| 2023-06-26 | 41.15 | $8.99 | 54050 |
| 2023-06-23 | 42.59 | $9.38 | 477554 |
| 2023-06-22 | 46.21 | $10.30 | 47666 |
| 2023-06-21 | 42.47 | $9.56 | 194590 |
| 2023-06-20 | 41.32 | $9.34 | 95721 |
| 2023-06-16 | 45.06 | $10.30 | 165052 |
| 2023-06-15 | 39.89 | $9.34 | 71361 |
| 2023-06-14 | 42.42 | $9.98 | 42911 |
| 2023-06-13 | 39.70 | $9.50 | 41342 |
| 2023-06-12 | 36.80 | $9.01 | 90495 |
| 2023-06-09 | 39.84 | $9.83 | 36232 |
| 2023-06-08 | 37.70 | $9.47 | 26047 |
| 2023-06-07 | 39.21 | $9.88 | 41874 |
| 2023-06-06 | 40.03 | $10.10 | 56208 |
| 2023-06-05 | 37.08 | $9.58 | 65032 |
| 2023-06-02 | 36.33 | $9.45 | 34688 |
| 2023-06-01 | 34.17 | $9.07 | 26948 |
| 2023-05-31 | 34.46 | $9.17 | 52487 |
| 2023-05-30 | 35.15 | $9.41 | 63710 |
| 2023-05-26 | 36.18 | $9.77 | 29754 |
| 2023-05-25 | 36.43 | $9.86 | 29644 |
| 2023-05-24 | 37.65 | $10.30 | 35547 |
| 2023-05-23 | 39.97 | $11.10 | 38318 |
| 2023-05-22 | 41.48 | $11.60 | 41746 |
| 2023-05-19 | 40.62 | $11.40 | 32732 |
| 2023-05-18 | 40.21 | $11.30 | 52502 |
| 2023-05-17 | 35.50 | $10.20 | 21513 |
| 2023-05-16 | 33.60 | $9.78 | 65311 |
| 2023-05-15 | 36.05 | $10.80 | 36161 |
| 2023-05-12 | 36.80 | $11.10 | 32539 |
| 2023-05-11 | 38.05 | $11.60 | 48560 |
| 2023-05-10 | 42.74 | $13.30 | 58530 |
| 2023-05-09 | 40.27 | $12.70 | 73797 |
| 2023-05-08 | 40.83 | $12.90 | 44212 |
| 2023-05-05 | 42.80 | $13.60 | 35176 |
| 2023-05-04 | 38.79 | $12.60 | 57078 |
| 2023-05-03 | 40.13 | $13.10 | 62539 |
| 2023-05-02 | 42.94 | $14.10 | 17491 |
| 2023-05-01 | 43.52 | $14.30 | 39138 |
| 2023-04-28 | 47.80 | $15.70 | 22747 |
| 2023-04-27 | 44.85 | $14.90 | 29076 |
| 2023-04-26 | 41.73 | $14.10 | 16905 |
| 2023-04-25 | 43.18 | $14.60 | 26809 |
| 2023-04-24 | 41.23 | $14.10 | 31274 |
| 2023-04-21 | 44.41 | $15.20 | 23425 |
| 2023-04-20 | 45.63 | $15.60 | 16077 |
| 2023-04-19 | 49.49 | $16.80 | 20622 |
| 2023-04-18 | 49.49 | $16.80 | 14207 |
| 2023-04-17 | 48.84 | $16.60 | 38497 |
| 2023-04-14 | 44.41 | $15.30 | 14646 |
| 2023-04-13 | 45.57 | $15.70 | 16472 |
| 2023-04-12 | 44.19 | $15.30 | 25898 |
| 2023-04-11 | 44.19 | $15.30 | 27016 |
| 2023-04-10 | 44.44 | $15.40 | 33404 |
| 2023-04-06 | 40.56 | $14.20 | 25219 |
| 2023-04-05 | 40.79 | $14.30 | 40322 |
| 2023-04-04 | 43.80 | $15.60 | 43580 |
| 2023-04-03 | 47.10 | $16.90 | 24897 |
| 2023-03-31 | 48.16 | $17.30 | 24556 |
| 2023-03-30 | 50.03 | $18.00 | 17710 |
| 2023-03-29 | 48.95 | $17.60 | 24119 |
| 2023-03-28 | 46.77 | $16.80 | 29688 |
| 2023-03-27 | 47.49 | $17.10 | 15531 |
| 2023-03-24 | 48.93 | $17.70 | 30080 |
| 2023-03-23 | 46.90 | $16.90 | 22351 |
| 2023-03-22 | 49.47 | $18.00 | 27979 |
| 2023-03-21 | 51.17 | $18.70 | 25259 |
| 2023-03-20 | 46.70 | $16.90 | 28509 |
| 2023-03-17 | 47.39 | $17.20 | 112600 |
| 2023-03-16 | 52.26 | $19.20 | 45219 |
| 2023-03-15 | 53.84 | $19.80 | 74865 |
| 2023-03-14 | 49.23 | $17.90 | 50874 |
| 2023-03-13 | 47.39 | $17.20 | 53645 |
| 2023-03-10 | 48.10 | $17.50 | 166323 |
| 2023-03-09 | 42.66 | $15.50 | 74339 |
| 2023-03-08 | 41.49 | $15.10 | 69428 |
| 2023-03-07 | 42.94 | $15.80 | 91166 |
| 2023-03-06 | 41.27 | $15.20 | 60722 |
| 2023-03-03 | 45.03 | $17.00 | 57989 |
| 2023-03-02 | 42.83 | $16.20 | 42990 |
| 2023-03-01 | 43.45 | $16.50 | 55613 |
| 2023-02-28 | 49.58 | $19.20 | 54190 |
| 2023-02-27 | 54.14 | $20.90 | 30881 |
| 2023-02-24 | 51.92 | $20.00 | 38386 |
| 2023-02-23 | 52.45 | $20.20 | 23801 |
| 2023-02-22 | 53.24 | $20.50 | 24506 |
| 2023-02-21 | 51.15 | $19.60 | 35513 |
| 2023-02-17 | 52.64 | $20.20 | 39350 |
| 2023-02-16 | 55.99 | $21.50 | 51431 |
| 2023-02-15 | 57.60 | $22.10 | 56155 |
| 2023-02-14 | 51.41 | $19.30 | 36593 |
| 2023-02-13 | 48.89 | $18.30 | 63002 |
| 2023-02-10 | 46.78 | $17.50 | 103351 |
| 2023-02-09 | 50.75 | $19.10 | 59137 |
| 2023-02-08 | 52.06 | $19.60 | 24257 |
| 2023-02-07 | 54.75 | $20.60 | 60754 |
| 2023-02-06 | 56.13 | $21.10 | 148660 |
| 2023-02-03 | 58.65 | $22.00 | 70844 |
| 2023-02-02 | 58.06 | $21.70 | 94975 |
| 2023-02-01 | 55.41 | $20.40 | 93940 |
| 2023-01-31 | 51.61 | $18.70 | 32022 |
| 2023-01-30 | 48.41 | $17.40 | 37054 |
| 2023-01-27 | 51.13 | $18.50 | 48365 |
| 2023-01-26 | 48.64 | $17.50 | 25663 |
| 2023-01-25 | 49.84 | $18.00 | 39610 |
| 2023-01-24 | 48.64 | $17.50 | 26110 |
| 2023-01-23 | 49.54 | $17.90 | 45316 |
| 2023-01-20 | 47.69 | $17.10 | 43748 |
| 2023-01-19 | 44.03 | $15.60 | 51966 |
| 2023-01-18 | 45.86 | $16.50 | 83919 |
| 2023-01-17 | 47.96 | $17.50 | 109422 |
| 2023-01-13 | 46.57 | $16.90 | 141780 |
| 2023-01-12 | 41.61 | $14.90 | 118996 |
| 2023-01-11 | 36.26 | $13.00 | 152539 |
| 2023-01-10 | 33.21 | $12.00 | 66720 |
| 2023-01-09 | 33.67 | $12.30 | 86957 |
| 2023-01-06 | 34.12 | $12.60 | 76684 |
| 2023-01-05 | 35.47 | $13.50 | 72860 |
| 2023-01-04 | 38.34 | $15.30 | 39948 |
| 2023-01-03 | 38.51 | $15.40 | 93743 |
| 2022-12-30 | 38.67 | $15.50 | 123458 |
| 2022-12-29 | 39.91 | $16.30 | 138536 |
| 2022-12-28 | 36.00 | $14.70 | 87453 |
| 2022-12-27 | 36.56 | $15.10 | 61898 |
| 2022-12-23 | 37.98 | $16.10 | 33983 |
| 2022-12-22 | 37.75 | $16.00 | 60235 |
| 2022-12-21 | 37.53 | $15.90 | 61220 |
| 2022-12-20 | 38.17 | $16.40 | 58273 |
| 2022-12-19 | 38.80 | $16.90 | 85727 |
| 2022-12-16 | 40.70 | $18.40 | 75873 |
| 2022-12-15 | 39.96 | $18.00 | 60739 |
| 2022-12-14 | 40.20 | $18.20 | 93153 |
| 2022-12-13 | 41.50 | $19.30 | 149557 |
| 2022-12-12 | 43.71 | $21.10 | 55411 |
| 2022-12-09 | 46.04 | $22.90 | 95890 |
| 2022-12-08 | 47.92 | $24.30 | 115036 |
| 2022-12-07 | 43.70 | $21.60 | 106837 |
| 2022-12-06 | 47.20 | $24.20 | 122876 |
| 2022-12-05 | 57.67 | $30.40 | 160484 |
| 2022-12-02 | 57.67 | $30.40 | 133342 |
| 2022-12-01 | 54.44 | $28.20 | 140439 |
| 2022-11-30 | 49.24 | $25.10 | 105784 |
| 2022-11-29 | 46.82 | $23.80 | 42398 |
| 2022-11-28 | 46.99 | $23.90 | 53479 |
| 2022-11-25 | 50.87 | $26.20 | 20990 |
| 2022-11-23 | 51.93 | $26.80 | 41122 |
| 2022-11-22 | 50.79 | $26.10 | 41394 |
| 2022-11-21 | 50.15 | $25.70 | 45502 |
| 2022-11-18 | 49.52 | $25.30 | 61009 |
| 2022-11-17 | 50.89 | $26.20 | 51149 |
| 2022-11-16 | 51.48 | $26.60 | 96757 |
| 2022-11-15 | 58.14 | $30.70 | 111066 |
| 2022-11-14 | 54.31 | $27.90 | 109005 |
| 2022-11-11 | 52.07 | $26.40 | 116176 |
| 2022-11-10 | 50.22 | $25.20 | 152589 |
| 2022-11-09 | 42.29 | $20.70 | 153452 |
| 2022-11-08 | 46.34 | $23.30 | 214199 |
| 2022-11-07 | 42.52 | $21.40 | 283607 |
| 2022-11-04 | 47.23 | $24.20 | 77664 |
| 2022-11-03 | 51.50 | $26.40 | 82992 |
| 2022-11-02 | 48.91 | $25.10 | 82188 |
| 2022-11-01 | 53.96 | $27.50 | 233087 |
| 2022-10-31 | 50.52 | $25.80 | 70135 |
| 2022-10-28 | 49.03 | $25.10 | 30905 |
| 2022-10-27 | 48.40 | $24.80 | 32178 |
| 2022-10-26 | 49.37 | $25.30 | 64010 |
| 2022-10-25 | 48.59 | $24.90 | 92031 |
| 2022-10-24 | 40.50 | $21.20 | 41273 |
| 2022-10-21 | 43.67 | $23.00 | 56221 |
| 2022-10-20 | 43.20 | $22.80 | 36263 |
| 2022-10-19 | 42.75 | $22.60 | 40320 |
| 2022-10-18 | 44.79 | $23.80 | 38042 |
| 2022-10-17 | 45.65 | $24.30 | 66744 |
| 2022-10-14 | 43.16 | $23.10 | 92690 |
| 2022-10-13 | 45.82 | $24.70 | 74229 |
| 2022-10-12 | 43.33 | $23.50 | 61704 |
| 2022-10-11 | 40.74 | $22.30 | 73501 |
| 2022-10-10 | 40.31 | $22.10 | 97771 |
| 2022-10-07 | 42.21 | $23.40 | 331933 |
| 2022-10-06 | 39.50 | $22.10 | 226865 |
| 2022-10-05 | 34.07 | $19.70 | 53917 |
| 2022-10-04 | 35.72 | $21.00 | 66156 |
| 2022-10-03 | 32.63 | $19.70 | 52265 |
| 2022-09-30 | 31.91 | $19.40 | 80445 |
| 2022-09-29 | 32.46 | $19.90 | 113074 |
| 2022-09-28 | 34.01 | $21.30 | 142390 |
| 2022-09-27 | 31.33 | $20.10 | 132166 |
| 2022-09-26 | 32.81 | $21.50 | 50479 |
| 2022-09-23 | 33.23 | $21.90 | 86713 |
| 2022-09-22 | 35.64 | $24.10 | 49918 |
| 2022-09-21 | 36.68 | $25.00 | 71995 |
| 2022-09-20 | 37.25 | $25.50 | 81439 |
| 2022-09-19 | 38.74 | $26.80 | 72580 |
| 2022-09-16 | 39.43 | $27.40 | 126937 |
| 2022-09-15 | 40.46 | $28.30 | 60289 |
| 2022-09-14 | 40.68 | $28.50 | 59765 |
| 2022-09-13 | 40.68 | $28.50 | 78354 |
| 2022-09-12 | 42.26 | $30.00 | 78079 |
| 2022-09-09 | 43.11 | $30.80 | 46070 |
| 2022-09-08 | 42.42 | $30.30 | 46649 |
| 2022-09-07 | 41.07 | $29.30 | 67633 |
| 2022-09-06 | 40.14 | $28.60 | 50164 |
| 2022-09-02 | 41.38 | $30.00 | 58010 |
| 2022-09-01 | 42.37 | $31.10 | 64303 |
| 2022-08-31 | 45.05 | $34.00 | 55000 |
| 2022-08-30 | 44.71 | $33.70 | 54621 |
| 2022-08-29 | 45.06 | $34.10 | 97009 |
| 2022-08-26 | 45.67 | $34.80 | 63805 |
| 2022-08-25 | 48.32 | $37.80 | 95878 |
| 2022-08-24 | 43.32 | $33.00 | 122622 |
| 2022-08-23 | 42.22 | $32.00 | 84387 |
| 2022-08-22 | 45.69 | $36.10 | 111468 |
| 2022-08-19 | 52.03 | $42.50 | 148661 |
| 2022-08-18 | 54.51 | $44.70 | 117634 |
| 2022-08-17 | 57.83 | $47.50 | 137989 |
| 2022-08-16 | 56.85 | $46.40 | 123735 |
| 2022-08-15 | 51.81 | $41.20 | 325485 |
| 2022-08-12 | 48.87 | $38.50 | 144429 |
| 2022-08-11 | 51.29 | $40.70 | 240779 |
| 2022-08-10 | 42.69 | $33.70 | 81732 |
| 2022-08-09 | 31.53 | $26.90 | 78637 |
| 2022-08-08 | 33.93 | $29.50 | 99287 |
| 2022-08-05 | 29.83 | $27.40 | 73872 |
| 2022-08-04 | 30.26 | $27.90 | 89532 |
| 2022-08-03 | 30.76 | $28.50 | 418035 |
| 2022-08-02 | 34.54 | $32.70 | 81777 |
| 2022-08-01 | 33.43 | $32.10 | 50954 |
| 2022-07-29 | 33.61 | $32.30 | 43678 |
| 2022-07-28 | 34.68 | $33.50 | 33052 |
| 2022-07-27 | 34.86 | $33.70 | 33895 |
| 2022-07-26 | 34.70 | $33.60 | 36027 |
| 2022-07-25 | 37.26 | $36.60 | 40227 |
| 2022-07-22 | 37.70 | $37.10 | 62972 |
| 2022-07-21 | 39.38 | $39.00 | 47856 |
| 2022-07-20 | 38.00 | $38.00 | 131105 |
| 2022-07-19 | 34.30 | $35.40 | 61506 |
| 2022-07-18 | 29.04 | $32.00 | 55402 |
| 2022-07-15 | 29.17 | $32.20 | 54512 |
| 2022-07-14 | 27.15 | $30.90 | 90149 |
| 2022-07-13 | 27.32 | $31.20 | 55201 |
| 2022-07-12 | 27.82 | $32.10 | 60894 |
| 2022-07-11 | 28.14 | $32.70 | 56664 |
| 2022-07-08 | 29.92 | $35.90 | 47645 |
| 2022-07-07 | 30.78 | $37.40 | 48290 |
| 2022-07-06 | 28.83 | $35.90 | 57542 |
| 2022-07-05 | 29.09 | $36.40 | 160229 |
| 2022-07-01 | 27.09 | $34.80 | 104313 |
| 2022-06-30 | 27.09 | $34.80 | 64232 |
| 2022-06-29 | 28.12 | $37.10 | 68051 |
| 2022-06-28 | 28.47 | $37.90 | 72200 |
| 2022-06-27 | 29.36 | $39.90 | 63222 |
| 2022-06-24 | 29.94 | $41.20 | 207667 |
| 2022-06-23 | 30.11 | $41.60 | 77693 |
| 2022-06-22 | 29.43 | $40.90 | 66361 |
| 2022-06-21 | 30.10 | $42.60 | 97116 |
| 2022-06-17 | 28.18 | $40.50 | 219705 |
| 2022-06-16 | 27.55 | $39.80 | 110620 |
| 2022-06-15 | 28.61 | $42.90 | 189450 |
| 2022-06-14 | 29.09 | $44.30 | 77962 |
| 2022-06-13 | 29.15 | $44.50 | 117056 |
| 2022-06-10 | 30.86 | $49.60 | 98052 |
| 2022-06-09 | 31.61 | $51.80 | 111203 |
| 2022-06-08 | 33.27 | $56.50 | 112026 |
| 2022-06-07 | 35.93 | $63.50 | 53115 |
| 2022-06-06 | 36.01 | $63.70 | 43555 |
| 2022-06-03 | 35.14 | $62.40 | 43454 |
| 2022-06-02 | 38.30 | $70.70 | 36167 |
| 2022-06-01 | 34.59 | $65.20 | 37125 |
| 2022-05-31 | 35.98 | $68.90 | 41471 |
| 2022-05-27 | 37.04 | $71.70 | 48263 |
| 2022-05-26 | 34.13 | $67.30 | 45693 |
| 2022-05-25 | 32.86 | $65.40 | 53114 |
| 2022-05-24 | 30.02 | $61.20 | 63433 |
| 2022-05-23 | 31.40 | $65.80 | 61259 |
| 2022-05-20 | 31.55 | $66.30 | 58016 |
| 2022-05-19 | 32.49 | $69.50 | 51256 |
| 2022-05-18 | 31.40 | $67.70 | 54516 |
| 2022-05-17 | 33.83 | $76.10 | 42029 |
| 2022-05-16 | 33.25 | $75.10 | 52023 |
| 2022-05-13 | 34.80 | $80.40 | 136347 |
| 2022-05-12 | 27.59 | $68.50 | 91876 |
| 2022-05-11 | 23.55 | $62.50 | 138857 |
| 2022-05-10 | 26.82 | $76.30 | 67494 |
| 2022-05-09 | 27.51 | $78.90 | 61234 |
| 2022-05-06 | 29.14 | $84.90 | 78297 |
| 2022-05-05 | 29.55 | $86.40 | 82145 |
| 2022-05-04 | 32.46 | $96.30 | 91117 |
| 2022-05-03 | 31.56 | $94.90 | 38278 |
| 2022-05-02 | 32.47 | $98.00 | 61782 |
| 2022-04-29 | 30.94 | $95.50 | 41514 |
| 2022-04-28 | 32.22 | $100.10 | 50859 |
| 2022-04-27 | 30.68 | $97.50 | 36971 |
| 2022-04-26 | 31.60 | $101.00 | 34161 |
| 2022-04-25 | 34.15 | $110.20 | 49786 |
| 2022-04-22 | 32.86 | $107.90 | 38065 |
| 2022-04-21 | 33.98 | $112.00 | 39353 |
| 2022-04-20 | 35.33 | $116.80 | 25832 |
| 2022-04-19 | 36.68 | $121.50 | 40945 |
| 2022-04-18 | 35.07 | $118.30 | 40957 |
| 2022-04-14 | 36.39 | $123.10 | 42325 |
| 2022-04-13 | 38.20 | $129.50 | 34474 |
| 2022-04-12 | 37.79 | $128.60 | 37758 |
| 2022-04-11 | 38.36 | $130.70 | 40229 |
| 2022-04-08 | 38.49 | $131.20 | 32586 |
| 2022-04-07 | 39.68 | $135.80 | 20485 |
| 2022-04-06 | 40.29 | $138.20 | 37650 |
| 2022-04-05 | 42.18 | $145.50 | 31523 |
| 2022-04-04 | 45.34 | $156.90 | 35395 |
| 2022-04-01 | 43.47 | $151.60 | 43415 |
| 2022-03-31 | 43.44 | $151.50 | 56899 |
| 2022-03-30 | 46.18 | $161.70 | 28398 |
| 2022-03-29 | 47.99 | $168.10 | 51499 |
| 2022-03-28 | 43.78 | $155.20 | 52194 |
| 2022-03-25 | 45.83 | $162.70 | 63959 |
| 2022-03-24 | 46.49 | $165.10 | 60370 |
| 2022-03-23 | 44.03 | $157.40 | 32413 |
| 2022-03-22 | 45.72 | $163.90 | 33433 |
| 2022-03-21 | 43.76 | $157.70 | 47059 |
| 2022-03-18 | 47.00 | $170.20 | 86559 |
| 2022-03-17 | 43.23 | $158.40 | 57775 |
| 2022-03-16 | 39.89 | $148.70 | 62250 |
| 2022-03-15 | 36.72 | $140.00 | 99011 |
| 2022-03-14 | 31.80 | $127.50 | 62368 |
| 2022-03-11 | 32.53 | $131.30 | 49274 |
| 2022-03-10 | 33.43 | $136.00 | 37067 |
| 2022-03-09 | 34.80 | $143.00 | 39727 |
| 2022-03-08 | 33.62 | $139.80 | 74073 |
| 2022-03-07 | 30.02 | $130.20 | 116268 |
| 2022-03-04 | 32.55 | $144.70 | 87463 |
| 2022-03-03 | 33.84 | $151.60 | 96635 |
| 2022-03-02 | 38.18 | $172.40 | 120368 |
| 2022-03-01 | 42.20 | $188.70 | 49908 |
| 2022-02-28 | 46.10 | $202.50 | 69543 |
| 2022-02-25 | 45.37 | $200.40 | 41043 |
| 2022-02-24 | 44.63 | $198.20 | 54444 |
| 2022-02-23 | 38.52 | $181.40 | 37751 |
| 2022-02-22 | 39.84 | $186.70 | 39117 |
| 2022-02-18 | 39.13 | $184.80 | 53941 |
| 2022-02-17 | 41.53 | $194.60 | 40056 |
| 2022-02-16 | 45.02 | $207.70 | 32763 |
| 2022-02-15 | 44.75 | $206.90 | 31024 |
| 2022-02-14 | 40.07 | $193.50 | 44607 |
| 2022-02-11 | 40.17 | $193.90 | 77844 |
| 2022-02-10 | 40.23 | $194.20 | 47437 |
| 2022-02-09 | 41.02 | $197.70 | 41572 |
| 2022-02-08 | 39.91 | $194.20 | 48262 |
| 2022-02-07 | 38.14 | $188.60 | 45002 |
| 2022-02-04 | 35.39 | $180.10 | 40096 |
| 2022-02-03 | 34.22 | $176.50 | 37750 |
| 2022-02-02 | 37.24 | $193.40 | 75602 |
| 2022-02-01 | 39.80 | $206.40 | 59838 |
| 2022-01-31 | 36.51 | $196.10 | 44819 |
| 2022-01-28 | 30.17 | $178.10 | 54964 |
| 2022-01-27 | 28.52 | $173.70 | 60419 |
| 2022-01-26 | 29.94 | $183.00 | 66154 |
| 2022-01-25 | 31.88 | $194.90 | 63890 |
| 2022-01-24 | 32.45 | $198.30 | 71356 |
| 2022-01-21 | 29.38 | $189.60 | 72166 |
| 2022-01-20 | 31.69 | $204.30 | 63894 |
| 2022-01-19 | 32.83 | $211.10 | 46925 |
| 2022-01-18 | 33.71 | $216.30 | 47736 |
| 2022-01-14 | 35.97 | $229.20 | 47761 |
| 2022-01-13 | 36.79 | $233.70 | 42760 |
| 2022-01-12 | 37.33 | $236.70 | 53307 |
| 2022-01-11 | 40.59 | $254.00 | 63523 |
| 2022-01-10 | 36.87 | $241.70 | 92009 |
| 2022-01-07 | 34.98 | $235.70 | 122383 |
| 2022-01-06 | 31.92 | $226.20 | 76586 |
| 2022-01-05 | 32.06 | $227.10 | 241707 |
| 2022-01-04 | 35.41 | $248.20 | 72627 |
| 2022-01-03 | 42.77 | $284.70 | 34327 |
| 2021-12-31 | 42.21 | $282.90 | 28374 |
| 2021-12-30 | 42.81 | $285.60 | 37888 |
| 2021-12-29 | 38.87 | $272.70 | 31462 |
| 2021-12-28 | 39.71 | $276.90 | 29408 |
| 2021-12-27 | 40.07 | $278.70 | 21585 |
| 2021-12-23 | 40.94 | $283.20 | 28500 |
| 2021-12-22 | 38.43 | $274.30 | 25991 |
| 2021-12-21 | 38.03 | $272.90 | 53899 |
| 2021-12-20 | 32.85 | $255.10 | 44568 |
| 2021-12-17 | 35.10 | $269.50 | 76984 |
| 2021-12-16 | 30.13 | $253.80 | 42531 |
| 2021-12-15 | 31.08 | $260.40 | 48299 |
| 2021-12-14 | 29.41 | $255.20 | 46401 |
| 2021-12-13 | 31.55 | $270.50 | 56490 |
| 2021-12-10 | 32.80 | $279.00 | 41154 |
| 2021-12-09 | 34.33 | $289.00 | 31922 |
| 2021-12-08 | 36.50 | $302.40 | 41640 |
| 2021-12-07 | 34.17 | $294.50 | 49473 |
| 2021-12-06 | 32.84 | $290.00 | 68774 |
| 2021-12-03 | 33.05 | $291.50 | 97109 |
| 2021-12-02 | 33.26 | $293.00 | 64698 |
| 2021-12-01 | 33.05 | $292.20 | 121883 |
| 2021-11-30 | 38.45 | $330.00 | 82433 |
| 2021-11-29 | 41.68 | $348.90 | 44763 |
| 2021-11-26 | 43.68 | $359.70 | 29844 |
| 2021-11-24 | 44.60 | $364.60 | 27346 |
| 2021-11-23 | 44.21 | $362.90 | 49195 |
| 2021-11-22 | 44.83 | $366.40 | 61218 |
| 2021-11-19 | 49.17 | $389.90 | 29263 |
| 2021-11-18 | 48.49 | $386.50 | 76715 |
| 2021-11-17 | 53.74 | $412.40 | 34756 |
| 2021-11-16 | 57.96 | $430.70 | 53928 |
| 2021-11-15 | 58.73 | $433.90 | 62685 |
| 2021-11-12 | 59.36 | $436.60 | 93089 |
| 2021-11-11 | 54.30 | $407.20 | 60263 |
| 2021-11-10 | 50.64 | $388.80 | 57348 |
| 2021-11-09 | 53.47 | $401.60 | 67336 |
| 2021-11-08 | 52.50 | $396.70 | 70754 |
| 2021-11-05 | 48.02 | $375.20 | 34933 |
| 2021-11-04 | 48.00 | $375.10 | 45629 |
| 2021-11-03 | 47.87 | $374.50 | 89662 |
| 2021-11-02 | 39.17 | $336.60 | 43012 |
| 2021-11-01 | 40.04 | $341.80 | 105108 |
| 2021-10-29 | 36.93 | $329.70 | 51100 |
| 2021-10-28 | 38.55 | $340.00 | 122265 |
| 2021-10-27 | 33.28 | $320.40 | 82405 |
| 2021-10-26 | 37.86 | $349.50 | 100778 |
| 2021-10-25 | 38.36 | $352.40 | 28523 |
| 2021-10-22 | 37.41 | $348.90 | 21344 |
| 2021-10-21 | 39.47 | $361.40 | 25306 |
| 2021-10-20 | 39.01 | $359.60 | 18919 |
| 2021-10-19 | 39.74 | $364.20 | 67989 |
| 2021-10-18 | 34.35 | $343.00 | 71609 |
| 2021-10-15 | 36.29 | $356.30 | 28843 |
| 2021-10-14 | 36.80 | $359.80 | 48012 |
| 2021-10-13 | 35.25 | $353.60 | 80920 |
| 2021-10-12 | 39.78 | $383.80 | 36513 |
| 2021-10-11 | 36.33 | $370.40 | 36298 |
| 2021-10-08 | 38.62 | $385.00 | 35150 |
| 2021-10-07 | 39.41 | $389.90 | 64895 |
| 2021-10-06 | 38.92 | $387.90 | 72149 |
| 2021-10-05 | 35.90 | $375.50 | 60509 |
| 2021-10-04 | 32.17 | $361.00 | 41734 |
| 2021-10-01 | 34.42 | $378.20 | 38973 |
| 2021-09-30 | 34.46 | $378.50 | 44928 |
| 2021-09-29 | 35.11 | $383.50 | 47088 |
| 2021-09-28 | 35.40 | $385.80 | 55388 |
| 2021-09-27 | 37.26 | $400.40 | 62789 |
| 2021-09-24 | 32.48 | $379.70 | 178748 |
| 2021-09-23 | 36.76 | $413.00 | 103496 |
| 2021-09-22 | 37.41 | $417.60 | 58517 |
| 2021-09-21 | 36.16 | $412.20 | 88608 |
| 2021-09-20 | 37.94 | $425.50 | 122716 |
| 2021-09-17 | 42.47 | $455.90 | 553439 |
| 2021-09-16 | 43.72 | $463.60 | 120244 |
| 2021-09-15 | 41.21 | $451.90 | 106032 |
| 2021-09-14 | 41.94 | $456.70 | 215517 |
| 2021-09-13 | 48.30 | $494.30 | 110832 |
| 2021-09-10 | 55.49 | $528.10 | 39420 |
| 2021-09-09 | 55.21 | $526.60 | 48091 |
| 2021-09-08 | 54.79 | $524.30 | 68651 |
| 2021-09-07 | 59.64 | $545.50 | 63259 |
| 2021-09-03 | 60.36 | $548.50 | 73108 |
| 2021-09-02 | 57.49 | $530.80 | 57824 |
| 2021-09-01 | 53.18 | $507.10 | 44720 |
| 2021-08-31 | 52.90 | $505.60 | 56759 |
| 2021-08-30 | 49.44 | $488.00 | 38749 |
| 2021-08-27 | 50.24 | $492.00 | 27413 |
| 2021-08-26 | 48.18 | $481.60 | 51824 |
| 2021-08-25 | 48.45 | $483.10 | 40291 |
| 2021-08-24 | 48.45 | $483.10 | 52469 |
| 2021-08-23 | 44.30 | $461.40 | 61247 |
| 2021-08-20 | 37.30 | $429.70 | 58082 |
| 2021-08-19 | 34.54 | $418.50 | 63613 |
| 2021-08-18 | 36.48 | $432.70 | 62159 |
| 2021-08-17 | 32.45 | $416.80 | 79651 |
| 2021-08-16 | 32.19 | $415.80 | 164342 |
| 2021-08-13 | 40.37 | $471.90 | 164937 |
| 2021-08-12 | 40.17 | $471.10 | 130038 |
| 2021-08-11 | 45.52 | $499.80 | 44162 |
| 2021-08-10 | 49.31 | $517.20 | 48569 |
| 2021-08-09 | 48.14 | $512.20 | 29041 |
| 2021-08-06 | 45.13 | $499.80 | 23292 |
| 2021-08-05 | 47.92 | $512.90 | 37612 |
| 2021-08-04 | 39.74 | $482.60 | 47112 |
| 2021-08-03 | 41.28 | $490.20 | 26235 |
| 2021-08-02 | 42.14 | $494.40 | 41370 |
| 2021-07-30 | 41.87 | $493.40 | 18653 |
| 2021-07-29 | 41.26 | $491.10 | 17271 |
| 2021-07-28 | 43.64 | $503.70 | 32889 |
| 2021-07-27 | 39.91 | $489.40 | 38808 |
| 2021-07-26 | 40.84 | $494.60 | 23880 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.07
2026-07-23
Close Price
$0.66
Vol: 22400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -93.07 | $0.66 | 22400 |
| 2026-07-22 | -100.00 | $0.64 | 28611 |
| 2026-07-21 | -88.73 | $0.68 | 24640 |
| 2026-07-20 | -88.34 | $0.68 | 22749 |
| 2026-07-17 | -87.50 | $0.68 | 33800 |
| 2026-07-16 | -100.00 | $0.68 | 15200 |
| 2026-07-15 | -96.64 | $0.69 | 14887 |
| 2026-07-14 | -100.00 | $0.70 | 22436 |
| 2026-07-13 | -89.29 | $0.75 | 40896 |
| 2026-07-10 | -70.00 | $0.80 | 29000 |
| 2026-07-09 | -70.32 | $0.83 | 24458 |
| 2026-07-08 | -60.00 | $0.87 | 57503 |
| 2026-07-07 | -56.81 | $0.88 | 16014 |
| 2026-07-06 | -65.41 | $0.85 | 29739 |
| 2026-07-02 | -81.62 | $0.79 | 17100 |
| 2026-07-01 | -94.51 | $0.74 | 30300 |
| 2026-06-30 | -64.95 | $0.85 | 8614 |
| 2026-06-29 | -75.65 | $0.81 | 10431 |
| 2026-06-26 | -80.54 | $0.79 | 81900 |
| 2026-06-25 | -95.09 | $0.84 | 9848 |
| 2026-06-24 | -91.13 | $0.85 | 330504 |
| 2026-06-23 | -64.61 | $0.92 | 31538 |
| 2026-06-22 | -69.14 | $0.91 | 19819 |
| 2026-06-18 | -75.68 | $0.89 | 61432 |
| 2026-06-17 | -45.66 | $0.97 | 18100 |
| 2026-06-16 | -49.47 | $0.96 | 29200 |
| 2026-06-15 | -58.90 | $0.94 | 8094 |
| 2026-06-12 | -63.70 | $0.92 | 15716 |
| 2026-06-11 | -55.02 | $0.95 | 19100 |
| 2026-06-10 | -61.03 | $0.93 | 35294 |
| 2026-06-09 | -66.06 | $0.92 | 69199 |
| 2026-06-08 | -80.35 | $0.97 | 811300 |
| 2026-06-05 | -87.22 | $0.96 | 9800 |
| 2026-06-04 | -90.21 | $0.96 | 17000 |
| 2026-06-03 | -93.53 | $0.96 | 11650 |
| 2026-06-02 | -86.32 | $0.99 | 4540 |
| 2026-06-01 | -79.03 | $1.02 | 15438 |
| 2026-05-29 | -91.11 | $0.97 | 12393 |
| 2026-05-28 | -89.40 | $0.98 | 13344 |
| 2026-05-27 | -88.89 | $0.98 | 9611 |
| 2026-05-26 | -87.68 | $0.99 | 23000 |
| 2026-05-22 | -91.01 | $0.97 | 13930 |
| 2026-05-21 | -91.38 | $0.97 | 2500 |
| 2026-05-20 | -93.85 | $0.96 | 62100 |
| 2026-05-19 | -79.27 | $1.00 | 20222 |
| 2026-05-18 | -79.25 | $1.00 | 37924 |
| 2026-05-15 | -79.25 | $1.00 | 21700 |
| 2026-05-14 | -62.94 | $1.07 | 29258 |
| 2026-05-13 | -74.42 | $1.02 | 31103 |
| 2026-05-12 | -65.38 | $1.00 | 16439 |
| 2026-05-11 | -63.46 | $1.01 | 11400 |
| 2026-05-08 | -59.03 | $1.03 | 25300 |
| 2026-05-07 | -54.42 | $1.04 | 32247 |
| 2026-05-06 | -36.28 | $1.14 | 29046 |
| 2026-05-05 | -10.88 | $1.28 | 17600 |
| 2026-05-04 | -6.50 | $1.22 | 27020 |
| 2026-05-01 | 0.00 | $1.20 | 42729 |
| 2026-04-30 | -26.55 | $1.01 | 24460 |
| 2026-04-29 | -29.87 | $1.00 | 15400 |
| 2026-04-28 | -29.87 | $1.00 | 5300 |
| 2026-04-27 | -33.19 | $0.99 | 17100 |
| 2026-04-24 | -24.15 | $1.04 | 9902 |
| 2026-04-23 | -56.34 | $0.99 | 28641 |
| 2026-04-22 | -56.23 | $1.03 | 192539 |
| 2026-04-21 | -74.37 | $0.93 | 15710 |
| 2026-04-20 | -66.66 | $0.97 | 16589 |
| 2026-04-17 | -64.67 | $0.98 | 74900 |
| 2026-04-16 | -70.74 | $0.95 | 57801 |
| 2026-04-15 | -79.56 | $0.90 | 29008 |
| 2026-04-14 | -74.37 | $0.93 | 23722 |
| 2026-04-13 | -81.63 | $0.89 | 47276 |
| 2026-04-10 | -100.00 | $0.79 | 34566 |
| 2026-04-09 | -99.68 | $0.97 | 11821 |
| 2026-04-08 | -96.08 | $0.98 | 33913 |
| 2026-04-07 | -91.89 | $1.00 | 27589 |
| 2026-04-06 | -89.74 | $0.99 | 10300 |
| 2026-04-02 | -75.00 | $0.98 | 7100 |
| 2026-04-01 | -70.83 | $1.00 | 14200 |
| 2026-03-31 | -66.67 | $1.02 | 17261 |
| 2026-03-30 | -69.39 | $1.01 | 35632 |
| 2026-03-27 | -76.19 | $1.01 | 89786 |
| 2026-03-26 | -68.25 | $1.06 | 98739 |
| 2026-03-25 | -36.51 | $1.26 | 219207 |
| 2026-03-24 | -58.73 | $1.12 | 13321 |
| 2026-03-23 | -55.56 | $1.14 | 36700 |
| 2026-03-20 | -63.49 | $1.09 | 39390 |
| 2026-03-19 | -68.25 | $1.06 | 18100 |
| 2026-03-18 | -65.08 | $1.08 | 31899 |
| 2026-03-17 | -53.97 | $1.15 | 33700 |
| 2026-03-16 | -52.38 | $1.16 | 43234 |
| 2026-03-13 | -47.62 | $1.19 | 71000 |
| 2026-03-12 | -39.68 | $1.24 | 332900 |
| 2026-03-11 | -77.78 | $1.00 | 13863 |
| 2026-03-10 | -72.97 | $1.06 | 22700 |
| 2026-03-09 | -75.68 | $1.04 | 12900 |
| 2026-03-06 | -71.62 | $1.07 | 126800 |
| 2026-03-05 | -94.64 | $1.07 | 49244 |
| 2026-03-04 | -100.00 | $1.20 | 20327 |
| 2026-03-03 | -89.47 | $1.26 | 30700 |
| 2026-03-02 | -66.67 | $1.38 | 6912 |
| 2026-02-27 | -77.78 | $1.35 | 9247 |
| 2026-02-26 | -66.67 | $1.39 | 7108 |
| 2026-02-25 | -66.67 | $1.39 | 16000 |
| 2026-02-24 | -97.30 | $1.30 | 15100 |
| 2026-02-23 | -100.00 | $1.32 | 14100 |
| 2026-02-20 | -90.91 | $1.39 | 16200 |
| 2026-02-19 | -97.83 | $1.36 | 18800 |
| 2026-02-18 | -100.00 | $1.36 | 9500 |
| 2026-02-17 | -93.02 | $1.41 | 15326 |
| 2026-02-13 | -88.37 | $1.43 | 6300 |
| 2026-02-12 | -88.37 | $1.43 | 14300 |
| 2026-02-11 | -92.00 | $1.42 | 16500 |
| 2026-02-10 | -80.00 | $1.48 | 37700 |
| 2026-02-09 | -76.47 | $1.50 | 34319 |
| 2026-02-06 | -88.52 | $1.45 | 39625 |
| 2026-02-05 | -100.00 | $1.38 | 37235 |
| 2026-02-04 | -94.94 | $1.46 | 57275 |
| 2026-02-03 | -89.41 | $1.54 | 9100 |
| 2026-02-02 | -91.76 | $1.52 | 38100 |
| 2026-01-30 | -96.47 | $1.48 | 61300 |
| 2026-01-29 | -87.06 | $1.56 | 23307 |
| 2026-01-28 | -87.06 | $1.56 | 12300 |
| 2026-01-27 | -80.00 | $1.62 | 30806 |
| 2026-01-26 | -77.65 | $1.64 | 26500 |
| 2026-01-23 | -72.94 | $1.68 | 26270 |
| 2026-01-22 | -70.59 | $1.70 | 44912 |
| 2026-01-21 | -77.65 | $1.64 | 47559 |
| 2026-01-20 | -88.24 | $1.55 | 67826 |
| 2026-01-16 | -78.41 | $1.64 | 16900 |
| 2026-01-15 | -81.40 | $1.69 | 27924 |
| 2026-01-14 | -79.07 | $1.72 | 39129 |
| 2026-01-13 | -75.97 | $1.76 | 41200 |
| 2026-01-12 | -68.99 | $1.85 | 28140 |
| 2026-01-09 | -68.99 | $1.85 | 29805 |
| 2026-01-08 | -62.02 | $1.94 | 37222 |
| 2026-01-07 | -62.79 | $1.93 | 37300 |
| 2026-01-06 | -43.41 | $2.18 | 91400 |
| 2026-01-05 | -58.14 | $1.99 | 229000 |
| 2026-01-02 | -88.37 | $1.60 | 15470 |
| 2025-12-31 | -95.35 | $1.51 | 79070 |
| 2025-12-30 | -95.12 | $1.57 | 26112 |
| 2025-12-29 | -89.43 | $1.64 | 31735 |
| 2025-12-26 | -84.55 | $1.70 | 28800 |
| 2025-12-24 | -82.93 | $1.72 | 19507 |
| 2025-12-23 | -81.30 | $1.74 | 30700 |
| 2025-12-22 | -80.49 | $1.75 | 43100 |
| 2025-12-19 | -76.42 | $1.80 | 80469 |
| 2025-12-18 | -60.16 | $2.00 | 92888 |
| 2025-12-17 | -43.09 | $2.21 | 133271 |
| 2025-12-16 | -9.71 | $2.44 | 105330 |
| 2025-12-15 | -48.54 | $2.04 | 242906 |
| 2025-12-12 | -33.72 | $2.08 | 1.1M |
| 2025-12-11 | -95.92 | $1.53 | 88000 |
| 2025-12-10 | -81.82 | $1.65 | 39902 |
| 2025-12-09 | -75.71 | $1.72 | 18500 |
| 2025-12-08 | -79.35 | $1.74 | 13500 |
| 2025-12-05 | -71.74 | $1.81 | 9345 |
| 2025-12-04 | -61.05 | $1.92 | 8900 |
| 2025-12-03 | -66.67 | $1.88 | 6000 |
| 2025-12-02 | -58.59 | $1.96 | 21400 |
| 2025-12-01 | -71.72 | $1.83 | 3600 |
| 2025-11-28 | -71.57 | $1.84 | 14233 |
| 2025-11-26 | -76.47 | $1.79 | 13600 |
| 2025-11-25 | -76.79 | $1.81 | 9719 |
| 2025-11-24 | -85.12 | $1.73 | 13142 |
| 2025-11-21 | -100.00 | $1.55 | 8800 |
| 2025-11-20 | -99.21 | $1.61 | 10700 |
| 2025-11-19 | -100.00 | $1.65 | 22164 |
| 2025-11-18 | -97.01 | $1.70 | 4300 |
| 2025-11-17 | -99.26 | $1.68 | 26229 |
| 2025-11-14 | -96.90 | $1.78 | 11000 |
| 2025-11-13 | -93.80 | $1.82 | 18130 |
| 2025-11-12 | -95.68 | $1.80 | 71400 |
| 2025-11-11 | -97.01 | $2.15 | 8308 |
| 2025-11-10 | -95.28 | $2.24 | 12509 |
| 2025-11-07 | -96.85 | $2.22 | 8900 |
| 2025-11-06 | -100.00 | $2.18 | 32818 |
| 2025-11-05 | -85.04 | $2.40 | 12154 |
| 2025-11-04 | -85.04 | $2.40 | 9548 |
| 2025-11-03 | -79.53 | $2.47 | 29129 |
| 2025-10-31 | -99.21 | $2.22 | 8700 |
| 2025-10-30 | -98.28 | $2.34 | 14000 |
| 2025-10-29 | -100.00 | $2.44 | 36879 |
| 2025-10-28 | -82.65 | $2.67 | 37917 |
| 2025-10-27 | -83.67 | $2.66 | 6730 |
| 2025-10-24 | -89.92 | $2.62 | 67216 |
| 2025-10-23 | -87.85 | $2.75 | 43365 |
| 2025-10-22 | -74.77 | $2.89 | 12868 |
| 2025-10-21 | -74.77 | $2.89 | 6379 |
| 2025-10-20 | -68.22 | $2.96 | 11608 |
| 2025-10-17 | -85.98 | $2.77 | 10104 |
| 2025-10-16 | -87.85 | $2.75 | 54121 |
| 2025-10-15 | -68.89 | $3.07 | 91917 |
| 2025-10-14 | -67.78 | $3.08 | 28303 |
| 2025-10-13 | -64.44 | $3.11 | 33400 |
| 2025-10-10 | -45.56 | $3.28 | 11844 |
| 2025-10-09 | -34.44 | $3.38 | 83019 |
| 2025-10-08 | -66.67 | $3.09 | 32944 |
| 2025-10-07 | -60.00 | $3.15 | 13655 |
| 2025-10-06 | -65.56 | $3.10 | 11500 |
| 2025-10-03 | -75.56 | $3.01 | 40225 |
| 2025-10-02 | -66.67 | $3.09 | 22822 |
| 2025-10-01 | -60.69 | $3.33 | 13900 |
| 2025-09-30 | -63.43 | $3.29 | 14004 |
| 2025-09-29 | -60.00 | $3.47 | 158715 |
| 2025-09-26 | -89.10 | $2.88 | 17969 |
| 2025-09-25 | -83.41 | $3.00 | 20700 |
| 2025-09-24 | -80.09 | $3.07 | 7537 |
| 2025-09-23 | -79.15 | $3.09 | 27844 |
| 2025-09-22 | -74.88 | $3.18 | 20100 |
| 2025-09-19 | -72.51 | $3.23 | 27700 |
| 2025-09-18 | -72.04 | $3.24 | 9336 |
| 2025-09-17 | -77.25 | $3.13 | 4400 |
| 2025-09-16 | -81.04 | $3.05 | 28707 |
| 2025-09-15 | -72.99 | $3.22 | 11000 |
| 2025-09-12 | -69.67 | $3.29 | 8600 |
| 2025-09-11 | -72.51 | $3.23 | 13340 |
| 2025-09-10 | -71.56 | $3.25 | 22767 |
| 2025-09-09 | -77.93 | $3.12 | 5800 |
| 2025-09-08 | -71.36 | $3.26 | 23200 |
| 2025-09-05 | -69.01 | $3.31 | 47084 |
| 2025-09-04 | -82.16 | $3.03 | 257019 |
| 2025-09-03 | -55.41 | $4.37 | 4101 |
| 2025-09-02 | -47.30 | $4.43 | 6700 |
| 2025-08-29 | -18.92 | $4.64 | 6219 |
| 2025-08-28 | -17.57 | $4.65 | 6241 |
| 2025-08-27 | -28.38 | $4.57 | 5945 |
| 2025-08-26 | -34.44 | $4.47 | 2900 |
| 2025-08-25 | -34.44 | $4.47 | 3043 |
| 2025-08-22 | -45.56 | $4.37 | 12324 |
| 2025-08-21 | -40.00 | $4.42 | 3562 |
| 2025-08-20 | -33.33 | $4.48 | 2737 |
| 2025-08-19 | -20.00 | $4.60 | 4900 |
| 2025-08-18 | -26.67 | $4.54 | 4700 |
| 2025-08-15 | -26.21 | $4.51 | 2400 |
| 2025-08-14 | -43.69 | $4.33 | 13600 |
| 2025-08-13 | -33.01 | $4.44 | 10000 |
| 2025-08-12 | -38.84 | $4.38 | 17700 |
| 2025-08-11 | -26.21 | $4.51 | 18542 |
| 2025-08-08 | -24.49 | $4.49 | 9900 |
| 2025-08-07 | -18.37 | $4.55 | 11952 |
| 2025-08-06 | -24.49 | $4.49 | 1600 |
| 2025-08-05 | -23.85 | $4.47 | 1804 |
| 2025-08-04 | -31.15 | $4.35 | 7100 |
| 2025-08-01 | -31.97 | $4.34 | 4011 |
| 2025-07-31 | -31.97 | $4.34 | 2713 |
| 2025-07-30 | -22.95 | $4.45 | 5719 |
| 2025-07-29 | -29.51 | $4.37 | 9129 |
| 2025-07-28 | -42.62 | $4.21 | 14150 |
| 2025-07-25 | -10.48 | $4.60 | 6200 |
| 2025-07-24 | -15.32 | $4.54 | 11000 |
| 2025-07-23 | -20.16 | $4.48 | 37900 |
| 2025-07-22 | -11.22 | $4.36 | 10707 |
| 2025-07-21 | -36.73 | $4.11 | 20902 |
| 2025-07-18 | -13.13 | $4.34 | 4800 |
| 2025-07-17 | -13.68 | $4.31 | 11800 |
| 2025-07-16 | -17.09 | $4.22 | 9800 |
| 2025-07-15 | -8.40 | $4.30 | 13400 |
| 2025-07-14 | -29.13 | $3.94 | 15000 |
| 2025-07-11 | -24.05 | $3.81 | 2917 |
| 2025-07-10 | -12.66 | $3.90 | 4955 |
| 2025-07-09 | -22.78 | $3.82 | 1400 |
| 2025-07-08 | -50.63 | $3.60 | 30100 |
| 2025-07-07 | -51.85 | $3.73 | 6908 |
| 2025-07-03 | -61.11 | $3.63 | 3121 |
| 2025-07-02 | -51.38 | $3.73 | 3845 |
| 2025-07-01 | -65.14 | $3.58 | 7500 |
| 2025-06-30 | -50.46 | $3.74 | 7800 |
| 2025-06-27 | -55.96 | $3.68 | 10943 |
| 2025-06-26 | -63.30 | $3.60 | 2800 |
| 2025-06-25 | -63.30 | $3.60 | 11028 |
| 2025-06-24 | -30.36 | $3.95 | 7600 |
| 2025-06-23 | -31.01 | $3.89 | 5513 |
| 2025-06-20 | -41.09 | $3.76 | 2505 |
| 2025-06-18 | -51.94 | $3.62 | 5915 |
| 2025-06-17 | -58.14 | $3.54 | 3616 |
| 2025-06-16 | -57.36 | $3.55 | 8300 |
| 2025-06-13 | -83.72 | $3.21 | 4436 |
| 2025-06-12 | -62.32 | $3.43 | 10243 |
| 2025-06-11 | -48.55 | $3.62 | 15148 |
| 2025-06-10 | -43.48 | $3.69 | 8600 |
| 2025-06-09 | -36.23 | $3.79 | 11500 |
| 2025-06-06 | -35.51 | $3.80 | 46100 |
| 2025-06-05 | -45.88 | $3.83 | 12300 |
| 2025-06-04 | -60.00 | $3.59 | 8400 |
| 2025-06-03 | -49.41 | $3.77 | 15330 |
| 2025-06-02 | -63.69 | $3.56 | 13900 |
| 2025-05-30 | -48.99 | $3.73 | 8766 |
| 2025-05-29 | -41.18 | $3.86 | 14100 |
| 2025-05-28 | -42.22 | $3.75 | 31136 |
| 2025-05-27 | -51.65 | $3.45 | 9232 |
| 2025-05-23 | -62.40 | $3.19 | 7913 |
| 2025-05-22 | -63.64 | $3.16 | 9500 |
| 2025-05-21 | -60.56 | $3.18 | 7710 |
| 2025-05-20 | -60.56 | $3.18 | 21315 |
| 2025-05-19 | -49.80 | $3.44 | 14123 |
| 2025-05-16 | -47.43 | $3.50 | 34415 |
| 2025-05-15 | -57.71 | $3.24 | 18700 |
| 2025-05-14 | -62.85 | $3.11 | 30600 |
| 2025-05-13 | -54.94 | $3.31 | 58600 |
| 2025-05-12 | -35.18 | $3.81 | 26313 |
| 2025-05-09 | -29.92 | $3.91 | 29427 |
| 2025-05-08 | -17.01 | $4.20 | 50125 |
| 2025-05-07 | -15.05 | $4.22 | 49000 |
| 2025-05-06 | -17.24 | $4.15 | 53700 |
| 2025-05-05 | -26.56 | $3.85 | 117844 |
| 2025-05-02 | -5.63 | $3.51 | 89900 |
| 2025-05-01 | -18.13 | $2.81 | 21828 |
| 2025-04-30 | -31.25 | $2.60 | 25637 |
| 2025-04-29 | -35.63 | $2.53 | 29043 |
| 2025-04-28 | -39.38 | $2.47 | 22503 |
| 2025-04-25 | -40.63 | $2.45 | 39410 |
| 2025-04-24 | -44.38 | $2.39 | 39807 |
| 2025-04-23 | -50.63 | $2.29 | 22600 |
| 2025-04-22 | -53.75 | $2.24 | 47039 |
| 2025-04-21 | -53.13 | $2.25 | 31306 |
| 2025-04-17 | -49.38 | $2.31 | 26152 |
| 2025-04-16 | -41.25 | $2.44 | 54700 |
| 2025-04-15 | -41.98 | $2.44 | 106348 |
| 2025-04-14 | -25.93 | $2.70 | 222600 |
| 2025-04-11 | -39.80 | $2.71 | 864100 |
| 2025-04-10 | -69.34 | $2.15 | 15.8M |
| 2025-04-09 | -91.51 | $1.68 | 123045 |
| 2025-04-08 | -94.34 | $1.62 | 5991 |
| 2025-04-07 | -97.17 | $1.56 | 13992 |
| 2025-04-04 | -97.35 | $1.78 | 12600 |
| 2025-04-03 | -96.09 | $1.90 | 14537 |
| 2025-04-02 | -83.59 | $2.15 | 10833 |
| 2025-04-01 | -95.04 | $1.97 | 34936 |
| 2025-03-31 | -98.96 | $1.89 | 19000 |
| 2025-03-28 | -99.70 | $2.02 | 23014 |
| 2025-03-27 | -99.06 | $2.19 | 55802 |
| 2025-03-26 | -96.47 | $2.33 | 30936 |
| 2025-03-25 | -100.00 | $2.39 | 17800 |
| 2025-03-24 | -100.00 | $2.62 | 30856 |
| 2025-03-21 | -97.04 | $2.85 | 29500 |
| 2025-03-20 | -98.15 | $2.89 | 4123 |
| 2025-03-19 | -98.87 | $2.94 | 31200 |
| 2025-03-18 | -98.10 | $3.00 | 24000 |
| 2025-03-17 | -95.38 | $3.10 | 36161 |
| 2025-03-14 | -93.73 | $3.42 | 22829 |
| 2025-03-13 | -92.97 | $3.45 | 40000 |
| 2025-03-12 | -97.03 | $3.30 | 13632 |
| 2025-03-11 | -93.77 | $3.43 | 37200 |
| 2025-03-10 | -95.66 | $3.36 | 13519 |
| 2025-03-07 | -95.12 | $3.38 | 22134 |
| 2025-03-06 | -100.00 | $3.44 | 38500 |
| 2025-03-05 | -95.88 | $3.63 | 100700 |
| 2025-03-04 | -85.19 | $4.59 | 54200 |
| 2025-03-03 | -100.00 | $4.65 | 40739 |
| 2025-02-28 | -97.49 | $4.95 | 40516 |
| 2025-02-27 | -89.95 | $5.10 | 25800 |
| 2025-02-26 | -84.42 | $5.21 | 18915 |
| 2025-02-25 | -75.38 | $5.39 | 18800 |
| 2025-02-24 | -59.30 | $5.71 | 18800 |
| 2025-02-21 | -55.28 | $5.79 | 15812 |
| 2025-02-20 | -52.26 | $5.85 | 27900 |
| 2025-02-19 | -25.63 | $6.38 | 17100 |
| 2025-02-18 | -17.59 | $6.54 | 35400 |
| 2025-02-14 | -35.18 | $6.19 | 57500 |
| 2025-02-13 | -24.62 | $6.40 | 95330 |
| 2025-02-12 | -71.43 | $5.40 | 12529 |
| 2025-02-11 | -54.29 | $5.70 | 31322 |
| 2025-02-10 | -48.19 | $5.90 | 56421 |
| 2025-02-07 | -46.76 | $6.24 | 5199 |
| 2025-02-06 | -38.71 | $6.45 | 1713 |
| 2025-02-05 | -51.00 | $6.48 | 7908 |
| 2025-02-04 | -58.50 | $6.33 | 3694 |
| 2025-02-03 | -50.00 | $6.50 | 4100 |
| 2025-01-31 | -50.00 | $6.50 | 8037 |
| 2025-01-30 | -75.00 | $6.00 | 5924 |
| 2025-01-29 | -60.00 | $6.30 | 2402 |
| 2025-01-28 | -53.00 | $6.44 | 2981 |
| 2025-01-27 | -57.00 | $6.36 | 5567 |
| 2025-01-24 | -57.00 | $6.36 | 5485 |
| 2025-01-23 | -53.00 | $6.44 | 6429 |
| 2025-01-22 | -68.50 | $6.13 | 6646 |
| 2025-01-21 | -73.50 | $6.03 | 5870 |
| 2025-01-17 | -87.00 | $5.76 | 7134 |
| 2025-01-16 | -83.51 | $5.88 | 4475 |
| 2025-01-15 | -83.51 | $5.88 | 3005 |
| 2025-01-14 | -93.30 | $5.69 | 8112 |
| 2025-01-13 | -83.51 | $5.88 | 10981 |
| 2025-01-10 | -65.98 | $6.22 | 21332 |
| 2025-01-08 | -50.52 | $6.52 | 13180 |
| 2025-01-07 | -25.77 | $7.00 | 12880 |
| 2025-01-06 | -31.17 | $6.62 | 7975 |
| 2025-01-03 | -31.18 | $6.73 | 13103 |
| 2025-01-02 | -68.63 | $6.20 | 8248 |
| 2024-12-31 | -90.08 | $5.80 | 20624 |
| 2024-12-30 | -92.42 | $5.76 | 26008 |
| 2024-12-27 | -85.10 | $6.19 | 19745 |
| 2024-12-26 | -87.96 | $6.14 | 14627 |
| 2024-12-24 | -94.16 | $5.97 | 8051 |
| 2024-12-23 | -87.59 | $6.15 | 4879 |
| 2024-12-20 | -91.24 | $6.05 | 10674 |
| 2024-12-19 | -88.69 | $6.12 | 8648 |
| 2024-12-18 | -67.04 | $6.15 | 20384 |
| 2024-12-17 | -65.64 | $6.20 | 14169 |
| 2024-12-16 | -57.26 | $6.50 | 19159 |
| 2024-12-13 | -43.30 | $7.00 | 8984 |
| 2024-12-12 | -48.60 | $6.81 | 2007 |
| 2024-12-11 | -46.09 | $6.90 | 7182 |
| 2024-12-10 | -43.85 | $6.98 | 16762 |
| 2024-12-09 | -47.77 | $6.84 | 23656 |
| 2024-12-06 | -51.96 | $6.69 | 13420 |
| 2024-12-05 | -45.81 | $6.91 | 17193 |
| 2024-12-04 | -36.03 | $7.26 | 7059 |
| 2024-12-03 | -29.61 | $7.49 | 17231 |
| 2024-12-02 | -19.55 | $7.85 | 12960 |
| 2024-11-29 | -10.89 | $8.16 | 4096 |
| 2024-11-27 | -8.38 | $8.25 | 21009 |
| 2024-11-26 | -6.01 | $8.10 | 26747 |
| 2024-11-25 | -1.56 | $8.13 | 39219 |
| 2024-11-22 | -5.76 | $7.26 | 45472 |
| 2024-11-21 | -30.05 | $6.39 | 26765 |
| 2024-11-20 | -44.34 | $6.10 | 30090 |
| 2024-11-19 | -92.57 | $5.13 | 15064 |
| 2024-11-18 | -91.09 | $5.16 | 10983 |
| 2024-11-15 | -85.15 | $5.28 | 21218 |
| 2024-11-14 | -96.20 | $5.23 | 12620 |
| 2024-11-13 | -100.00 | $5.30 | 12225 |
| 2024-11-12 | -85.33 | $5.72 | 8186 |
| 2024-11-11 | -92.67 | $5.61 | 6827 |
| 2024-11-08 | -94.63 | $5.59 | 7032 |
| 2024-11-07 | -79.87 | $5.81 | 5379 |
| 2024-11-06 | -75.17 | $5.88 | 39779 |
| 2024-11-05 | -87.63 | $6.15 | 5554 |
| 2024-11-04 | -75.26 | $6.27 | 6486 |
| 2024-11-01 | -92.71 | $6.11 | 31791 |
| 2024-10-31 | -44.23 | $6.77 | 4969 |
| 2024-10-30 | -75.00 | $6.61 | 18518 |
| 2024-10-29 | -54.84 | $6.76 | 7707 |
| 2024-10-28 | -48.39 | $6.80 | 6510 |
| 2024-10-25 | -64.52 | $6.70 | 5499 |
| 2024-10-24 | -43.55 | $6.83 | 2933 |
| 2024-10-23 | -27.42 | $6.93 | 7755 |
| 2024-10-22 | -38.16 | $6.81 | 8189 |
| 2024-10-21 | -63.29 | $6.60 | 3201 |
| 2024-10-18 | -74.68 | $6.51 | 11522 |
| 2024-10-17 | -51.90 | $6.69 | 13608 |
| 2024-10-16 | -43.02 | $6.80 | 10140 |
| 2024-10-15 | -50.00 | $6.74 | 9694 |
| 2024-10-14 | -54.95 | $6.72 | 8344 |
| 2024-10-11 | -55.56 | $6.75 | 21378 |
| 2024-10-10 | -70.71 | $6.60 | 19056 |
| 2024-10-09 | -70.71 | $6.60 | 9746 |
| 2024-10-08 | -73.74 | $6.57 | 6382 |
| 2024-10-07 | -51.52 | $6.79 | 8939 |
| 2024-10-04 | -34.29 | $6.82 | 10343 |
| 2024-10-03 | -45.95 | $6.62 | 14370 |
| 2024-10-02 | -25.00 | $6.90 | 22788 |
| 2024-10-01 | -27.03 | $6.70 | 2164 |
| 2024-09-30 | -14.14 | $6.89 | 2910 |
| 2024-09-27 | -18.67 | $6.74 | 5436 |
| 2024-09-26 | -20.67 | $6.68 | 7673 |
| 2024-09-25 | -26.67 | $6.50 | 16693 |
| 2024-09-24 | -27.00 | $6.49 | 17083 |
| 2024-09-23 | -24.33 | $6.57 | 10006 |
| 2024-09-20 | -25.33 | $6.54 | 25829 |
| 2024-09-19 | -21.33 | $6.66 | 33095 |
| 2024-09-18 | -13.33 | $6.90 | 24371 |
| 2024-09-17 | -10.00 | $7.00 | 41950 |
| 2024-09-16 | -3.00 | $7.21 | 41219 |
| 2024-09-13 | -4.93 | $7.00 | 17422 |
| 2024-09-12 | -7.77 | $6.91 | 33533 |
| 2024-09-11 | -3.70 | $6.90 | 28717 |
| 2024-09-10 | -1.96 | $6.80 | 25154 |
| 2024-09-09 | -4.11 | $6.40 | 22017 |
| 2024-09-06 | -10.00 | $6.10 | 34158 |
| 2024-09-05 | -22.73 | $6.00 | 18548 |
| 2024-09-04 | -22.27 | $6.01 | 74859 |
| 2024-09-03 | -64.55 | $5.08 | 182157 |
| 2024-08-30 | -97.27 | $4.36 | 31459 |
| 2024-08-29 | -94.29 | $4.62 | 18183 |
| 2024-08-28 | -100.00 | $4.79 | 38448 |
| 2024-08-27 | -94.71 | $5.09 | 22293 |
| 2024-08-26 | -74.38 | $5.51 | 5050 |
| 2024-08-23 | -66.25 | $5.64 | 4169 |
| 2024-08-22 | -75.74 | $5.51 | 7063 |
| 2024-08-21 | -73.37 | $5.55 | 3410 |
| 2024-08-20 | -79.41 | $5.45 | 6864 |
| 2024-08-19 | -75.14 | $5.56 | 4197 |
| 2024-08-16 | -76.22 | $5.54 | 10890 |
| 2024-08-15 | -79.46 | $5.48 | 21072 |
| 2024-08-14 | -76.72 | $5.54 | 15048 |
| 2024-08-13 | -88.42 | $5.32 | 11853 |
| 2024-08-12 | -97.57 | $5.15 | 10179 |
| 2024-08-09 | -89.05 | $5.43 | 9225 |
| 2024-08-08 | -90.00 | $5.41 | 18849 |
| 2024-08-07 | -94.09 | $5.33 | 14237 |
| 2024-08-06 | -89.55 | $5.43 | 12479 |
| 2024-08-05 | -86.36 | $5.50 | 26243 |
| 2024-08-02 | -82.01 | $5.85 | 37573 |
| 2024-08-01 | -73.85 | $6.44 | 11807 |
| 2024-07-31 | -80.00 | $6.36 | 8879 |
| 2024-07-30 | -90.00 | $6.23 | 21670 |
| 2024-07-29 | -91.07 | $6.38 | 12469 |
| 2024-07-26 | -81.82 | $6.60 | 5460 |
| 2024-07-25 | -92.73 | $6.48 | 11927 |
| 2024-07-24 | -81.82 | $6.60 | 9295 |
| 2024-07-23 | -72.73 | $6.70 | 8997 |
| 2024-07-22 | -86.67 | $6.56 | 6691 |
| 2024-07-19 | -90.83 | $6.51 | 6590 |
| 2024-07-18 | -87.27 | $6.64 | 10291 |
| 2024-07-17 | -85.23 | $6.72 | 32924 |
| 2024-07-16 | -69.13 | $6.96 | 20061 |
| 2024-07-15 | -90.67 | $6.74 | 48101 |
| 2024-07-12 | -74.03 | $7.00 | 10560 |
| 2024-07-11 | -82.14 | $6.90 | 28316 |
| 2024-07-10 | -92.26 | $6.73 | 7034 |
| 2024-07-09 | -94.05 | $6.70 | 5544 |
| 2024-07-08 | -97.02 | $6.65 | 8020 |
| 2024-07-05 | -99.37 | $6.70 | 12084 |
| 2024-07-03 | -94.23 | $6.81 | 16064 |
| 2024-07-02 | -97.97 | $6.83 | 11546 |
| 2024-07-01 | -88.19 | $7.03 | 8196 |
| 2024-06-28 | -100.00 | $6.90 | 13418 |
| 2024-06-27 | -92.31 | $7.10 | 9644 |
| 2024-06-26 | -98.33 | $7.12 | 6418 |
| 2024-06-25 | -97.50 | $7.13 | 8136 |
| 2024-06-24 | -79.83 | $7.35 | 7914 |
| 2024-06-21 | -92.86 | $7.38 | 11211 |
| 2024-06-20 | -97.14 | $7.34 | 5235 |
| 2024-06-18 | -97.86 | $7.33 | 18268 |
| 2024-06-17 | -92.31 | $7.60 | 8944 |
| 2024-06-14 | -82.94 | $7.79 | 8072 |
| 2024-06-13 | -74.71 | $7.93 | 11393 |
| 2024-06-12 | -85.00 | $7.80 | 10791 |
| 2024-06-11 | -88.00 | $7.80 | 10649 |
| 2024-06-10 | -98.33 | $7.64 | 5371 |
| 2024-06-07 | -92.08 | $7.79 | 4314 |
| 2024-06-06 | -92.08 | $7.79 | 5676 |
| 2024-06-05 | -94.58 | $7.73 | 8911 |
| 2024-06-04 | -91.67 | $7.80 | 13889 |
| 2024-06-03 | -85.42 | $7.95 | 6058 |
| 2024-05-31 | -87.08 | $7.91 | 9171 |
| 2024-05-30 | -92.50 | $7.78 | 7834 |
| 2024-05-29 | -98.00 | $7.65 | 13343 |
| 2024-05-28 | -96.39 | $7.90 | 11190 |
| 2024-05-24 | -94.38 | $7.95 | 12166 |
| 2024-05-23 | -100.00 | $7.90 | 20117 |
| 2024-05-22 | -98.25 | $8.05 | 17156 |
| 2024-05-21 | -91.70 | $8.20 | 16454 |
| 2024-05-20 | -80.35 | $8.46 | 12462 |
| 2024-05-17 | -87.34 | $8.30 | 86061 |
| 2024-05-16 | -74.24 | $8.60 | 47832 |
| 2024-05-15 | -61.14 | $8.90 | 53469 |
| 2024-05-14 | -39.30 | $9.40 | 37557 |
| 2024-05-13 | -46.29 | $9.24 | 28728 |
| 2024-05-10 | -45.85 | $9.25 | 9753 |
| 2024-05-09 | -41.48 | $9.35 | 12294 |
| 2024-05-08 | -44.77 | $9.33 | 11378 |
| 2024-05-07 | -46.03 | $9.30 | 12971 |
| 2024-05-06 | -50.19 | $9.30 | 13680 |
| 2024-05-03 | -53.67 | $9.21 | 5515 |
| 2024-05-02 | -68.25 | $9.15 | 12926 |
| 2024-05-01 | -77.44 | $8.91 | 34459 |
| 2024-04-30 | -57.64 | $9.70 | 71705 |
| 2024-04-29 | -97.63 | $8.30 | 7081 |
| 2024-04-26 | -100.00 | $8.21 | 7396 |
| 2024-04-25 | -98.33 | $8.46 | 21372 |
| 2024-04-24 | -98.44 | $8.85 | 14784 |
| 2024-04-23 | -93.55 | $9.10 | 8175 |
| 2024-04-22 | -96.45 | $9.01 | 8948 |
| 2024-04-19 | -77.92 | $9.00 | 7197 |
| 2024-04-18 | -72.73 | $9.20 | 7718 |
| 2024-04-17 | -67.67 | $9.30 | 4313 |
| 2024-04-16 | -63.29 | $9.31 | 9044 |
| 2024-04-15 | -54.55 | $9.60 | 17184 |
| 2024-04-12 | -57.27 | $9.48 | 13158 |
| 2024-04-11 | -50.45 | $9.78 | 19431 |
| 2024-04-10 | -45.68 | $9.99 | 9729 |
| 2024-04-09 | -36.36 | $10.40 | 9283 |
| 2024-04-08 | -43.18 | $10.10 | 22355 |
| 2024-04-05 | -47.73 | $9.90 | 21460 |
| 2024-04-04 | -29.55 | $10.70 | 41533 |
| 2024-04-03 | -6.82 | $11.70 | 34772 |
| 2024-04-02 | -26.47 | $10.10 | 18904 |
| 2024-04-01 | -26.47 | $10.10 | 25107 |
| 2024-03-28 | -5.88 | $10.80 | 34591 |
| 2024-03-27 | -3.45 | $10.40 | 28293 |
| 2024-03-26 | -15.00 | $9.81 | 76983 |
| 2024-03-25 | -32.69 | $9.00 | 22803 |
| 2024-03-22 | -9.14 | $9.29 | 31931 |
| 2024-03-21 | -60.67 | $8.30 | 8359 |
| 2024-03-20 | -62.92 | $8.26 | 10356 |
| 2024-03-19 | -60.67 | $8.30 | 9009 |
| 2024-03-18 | -80.32 | $7.97 | 32200 |
| 2024-03-15 | -97.59 | $7.86 | 66063 |
| 2024-03-14 | -80.12 | $8.15 | 12193 |
| 2024-03-13 | -86.76 | $8.30 | 6043 |
| 2024-03-12 | -96.24 | $8.20 | 4334 |
| 2024-03-11 | -90.23 | $8.28 | 9068 |
| 2024-03-08 | -100.00 | $8.20 | 8783 |
| 2024-03-07 | -99.17 | $8.30 | 13672 |
| 2024-03-06 | -78.36 | $8.66 | 3897 |
| 2024-03-05 | -92.40 | $8.42 | 14078 |
| 2024-03-04 | -86.55 | $8.52 | 16497 |
| 2024-03-01 | -49.72 | $9.20 | 25860 |
| 2024-02-29 | -64.93 | $9.03 | 23058 |
| 2024-02-28 | -92.78 | $8.60 | 14068 |
| 2024-02-27 | -88.24 | $8.70 | 14935 |
| 2024-02-26 | -91.40 | $8.80 | 12362 |
| 2024-02-23 | -86.02 | $8.90 | 8137 |
| 2024-02-22 | -83.33 | $8.95 | 10833 |
| 2024-02-21 | -81.18 | $8.99 | 12871 |
| 2024-02-20 | -89.78 | $8.83 | 9681 |
| 2024-02-16 | -80.54 | $9.01 | 17603 |
| 2024-02-15 | -89.19 | $8.85 | 16084 |
| 2024-02-14 | -81.08 | $9.00 | 18177 |
| 2024-02-13 | -97.14 | $8.80 | 14608 |
| 2024-02-12 | -80.00 | $9.10 | 43735 |
| 2024-02-09 | -85.71 | $9.00 | 25341 |
| 2024-02-08 | -65.29 | $9.39 | 21412 |
| 2024-02-07 | -69.41 | $9.32 | 24702 |
| 2024-02-06 | -29.41 | $10.00 | 16189 |
| 2024-02-05 | -58.82 | $9.50 | 12064 |
| 2024-02-02 | -41.18 | $9.80 | 12433 |
| 2024-02-01 | -29.41 | $10.00 | 34305 |
| 2024-01-31 | -35.29 | $9.90 | 13108 |
| 2024-01-30 | -16.85 | $10.20 | 14984 |
| 2024-01-29 | -5.56 | $10.40 | 16722 |
| 2024-01-26 | -27.78 | $10.00 | 16040 |
| 2024-01-25 | -27.78 | $10.00 | 79909 |
| 2024-01-24 | -41.67 | $9.35 | 9028 |
| 2024-01-23 | -26.32 | $9.60 | 7298 |
| 2024-01-22 | -46.32 | $9.22 | 10278 |
| 2024-01-19 | -42.11 | $9.30 | 8668 |
| 2024-01-18 | -47.37 | $9.20 | 5016 |
| 2024-01-17 | -31.58 | $9.50 | 10164 |
| 2024-01-16 | -26.32 | $9.60 | 30636 |
| 2024-01-12 | -29.41 | $9.40 | 10630 |
| 2024-01-11 | -59.06 | $8.90 | 5008 |
| 2024-01-10 | -59.13 | $9.14 | 5257 |
| 2024-01-09 | -67.50 | $9.11 | 2869 |
| 2024-01-08 | -61.07 | $9.29 | 9953 |
| 2024-01-05 | -69.29 | $9.06 | 8547 |
| 2024-01-04 | -67.86 | $9.10 | 10234 |
| 2024-01-03 | -66.07 | $9.15 | 14676 |
| 2024-01-02 | -35.71 | $9.75 | 35412 |
| 2023-12-29 | -50.56 | $9.18 | 17118 |
| 2023-12-28 | -55.83 | $8.99 | 13986 |
| 2023-12-27 | -51.39 | $9.15 | 19971 |
| 2023-12-26 | -47.22 | $9.30 | 40660 |
| 2023-12-22 | -63.61 | $8.71 | 30368 |
| 2023-12-21 | -69.72 | $8.49 | 11555 |
| 2023-12-20 | -68.89 | $8.52 | 9626 |
| 2023-12-19 | -74.72 | $8.31 | 23828 |
| 2023-12-18 | -76.39 | $8.25 | 33002 |
| 2023-12-15 | -60.28 | $8.83 | 16569 |
| 2023-12-14 | -63.89 | $8.70 | 48965 |
| 2023-12-13 | -43.06 | $9.45 | 23717 |
| 2023-12-12 | -44.44 | $9.40 | 14475 |
| 2023-12-11 | -19.44 | $10.30 | 26302 |
| 2023-12-08 | -2.94 | $10.70 | 28582 |
| 2023-12-07 | -23.64 | $9.92 | 10053 |
| 2023-12-06 | -21.21 | $10.00 | 27038 |
| 2023-12-05 | -32.42 | $9.63 | 43453 |
| 2023-12-04 | -41.18 | $9.40 | 50436 |
| 2023-12-01 | -77.14 | $8.20 | 50908 |
| 2023-11-30 | -81.72 | $8.53 | 19957 |
| 2023-11-29 | -52.41 | $9.38 | 12741 |
| 2023-11-28 | -72.07 | $8.81 | 7671 |
| 2023-11-27 | -62.07 | $9.10 | 10772 |
| 2023-11-24 | -74.48 | $8.74 | 5103 |
| 2023-11-22 | -64.14 | $9.04 | 10554 |
| 2023-11-21 | -75.00 | $8.75 | 19860 |
| 2023-11-20 | -58.06 | $9.30 | 17921 |
| 2023-11-17 | -63.23 | $9.14 | 26257 |
| 2023-11-16 | -76.45 | $8.73 | 17786 |
| 2023-11-15 | -76.45 | $8.73 | 23654 |
| 2023-11-14 | -86.49 | $8.50 | 21082 |
| 2023-11-13 | -92.33 | $8.33 | 25307 |
| 2023-11-10 | -79.77 | $8.87 | 24136 |
| 2023-11-09 | -100.00 | $8.00 | 38633 |
| 2023-11-08 | -100.00 | $8.50 | 51585 |
| 2023-11-07 | -67.65 | $10.00 | 15355 |
| 2023-11-06 | -47.06 | $10.70 | 7455 |
| 2023-11-03 | -47.06 | $10.70 | 20788 |
| 2023-11-02 | -73.53 | $9.80 | 15685 |
| 2023-11-01 | -79.12 | $9.61 | 12261 |
| 2023-10-31 | -68.24 | $9.98 | 5877 |
| 2023-10-30 | -77.94 | $9.65 | 8376 |
| 2023-10-27 | -58.82 | $10.30 | 22493 |
| 2023-10-26 | -83.10 | $9.61 | 29248 |
| 2023-10-25 | -83.78 | $10.10 | 15289 |
| 2023-10-24 | -64.86 | $10.80 | 13508 |
| 2023-10-23 | -90.00 | $9.89 | 15900 |
| 2023-10-20 | -94.87 | $9.70 | 19900 |
| 2023-10-19 | -91.67 | $10.10 | 19679 |
| 2023-10-18 | -79.41 | $10.70 | 11404 |
| 2023-10-17 | -66.67 | $11.50 | 12985 |
| 2023-10-16 | -71.43 | $11.40 | 12518 |
| 2023-10-13 | -82.14 | $11.00 | 18748 |
| 2023-10-12 | -84.38 | $11.00 | 8179 |
| 2023-10-11 | -81.25 | $11.20 | 16097 |
| 2023-10-10 | -84.38 | $11.00 | 8256 |
| 2023-10-09 | -81.25 | $11.20 | 26777 |
| 2023-10-06 | -89.06 | $10.70 | 10675 |
| 2023-10-05 | -95.31 | $10.30 | 20633 |
| 2023-10-04 | -98.39 | $10.30 | 18289 |
| 2023-10-03 | -81.69 | $10.60 | 21468 |
| 2023-10-02 | -66.20 | $11.70 | 20726 |
| 2023-09-29 | -59.15 | $12.20 | 11300 |
| 2023-09-28 | -56.34 | $12.40 | 16161 |
| 2023-09-27 | -54.24 | $12.50 | 19339 |
| 2023-09-26 | -61.20 | $12.00 | 16926 |
| 2023-09-25 | -51.32 | $12.50 | 29343 |
| 2023-09-22 | -55.26 | $12.20 | 24842 |
| 2023-09-21 | -52.63 | $12.40 | 22050 |
| 2023-09-20 | -39.47 | $13.40 | 18679 |
| 2023-09-19 | -35.53 | $13.70 | 28311 |
| 2023-09-18 | -25.00 | $14.50 | 40270 |
| 2023-09-15 | -5.26 | $16.00 | 91698 |
| 2023-09-14 | -30.16 | $13.20 | 19955 |
| 2023-09-13 | -38.10 | $12.70 | 14413 |
| 2023-09-12 | -39.68 | $12.60 | 41917 |
| 2023-09-11 | -14.29 | $14.20 | 92031 |
| 2023-09-08 | -36.73 | $11.90 | 30164 |
| 2023-09-07 | -44.90 | $11.50 | 32979 |
| 2023-09-06 | -51.02 | $11.20 | 124466 |
| 2023-09-05 | -8.51 | $13.10 | 43348 |
| 2023-09-01 | -34.78 | $11.80 | 64519 |
| 2023-08-31 | -22.92 | $12.50 | 171653 |
| 2023-08-30 | -66.67 | $10.40 | 26236 |
| 2023-08-29 | -85.42 | $9.50 | 7190 |
| 2023-08-28 | -91.04 | $9.23 | 6342 |
| 2023-08-25 | -95.83 | $9.00 | 18995 |
| 2023-08-24 | -94.67 | $9.16 | 13935 |
| 2023-08-23 | -82.22 | $9.90 | 10242 |
| 2023-08-22 | -82.22 | $9.90 | 12679 |
| 2023-08-21 | -75.56 | $10.20 | 11960 |
| 2023-08-18 | -48.89 | $11.40 | 30262 |
| 2023-08-17 | -62.22 | $10.80 | 26003 |
| 2023-08-16 | -77.78 | $10.30 | 24266 |
| 2023-08-15 | -79.63 | $10.20 | 12217 |
| 2023-08-14 | -90.37 | $9.62 | 20534 |
| 2023-08-11 | -80.07 | $10.20 | 13637 |
| 2023-08-10 | -91.43 | $9.59 | 38632 |
| 2023-08-09 | -74.07 | $10.50 | 34536 |
| 2023-08-08 | -36.21 | $12.40 | 23397 |
| 2023-08-07 | -41.38 | $12.10 | 24995 |
| 2023-08-04 | -36.28 | $12.20 | 27339 |
| 2023-08-03 | -32.35 | $12.30 | 47513 |
| 2023-08-02 | -61.43 | $10.20 | 31228 |
| 2023-08-01 | -45.71 | $11.30 | 11699 |
| 2023-07-31 | -40.00 | $11.70 | 12163 |
| 2023-07-28 | -48.57 | $11.10 | 8403 |
| 2023-07-27 | -54.29 | $10.70 | 16048 |
| 2023-07-26 | -36.16 | $11.90 | 16870 |
| 2023-07-25 | -34.70 | $11.80 | 28761 |
| 2023-07-24 | -41.13 | $11.30 | 19291 |
| 2023-07-21 | -35.99 | $11.70 | 35469 |
| 2023-07-20 | -35.99 | $11.70 | 78449 |
| 2023-07-19 | 0.00 | $11.80 | 50204 |
| 2023-07-18 | -29.02 | $9.90 | 26097 |
| 2023-07-17 | -10.92 | $10.80 | 30080 |
| 2023-07-14 | -34.93 | $9.70 | 34117 |
| 2023-07-13 | -24.02 | $10.20 | 67346 |
| 2023-07-12 | -46.29 | $9.18 | 29451 |
| 2023-07-11 | -45.85 | $9.20 | 33564 |
| 2023-07-10 | -50.22 | $9.00 | 23545 |
| 2023-07-07 | -62.01 | $8.46 | 32758 |
| 2023-07-06 | -82.97 | $7.50 | 62659 |
| 2023-07-05 | -67.25 | $8.22 | 27085 |
| 2023-07-03 | -65.72 | $8.29 | 40738 |
| 2023-06-30 | -75.98 | $7.82 | 29944 |
| 2023-06-29 | -69.21 | $8.13 | 59011 |
| 2023-06-28 | -72.05 | $8.00 | 112154 |
| 2023-06-27 | -87.34 | $7.30 | 169354 |
| 2023-06-26 | -85.56 | $8.99 | 54050 |
| 2023-06-23 | -73.85 | $9.38 | 477554 |
| 2023-06-22 | -38.46 | $10.30 | 47666 |
| 2023-06-21 | -74.71 | $9.56 | 194590 |
| 2023-06-20 | -81.18 | $9.34 | 95721 |
| 2023-06-16 | -52.94 | $10.30 | 165052 |
| 2023-06-15 | -81.18 | $9.34 | 71361 |
| 2023-06-14 | -62.35 | $9.98 | 42911 |
| 2023-06-13 | -76.47 | $9.50 | 41342 |
| 2023-06-12 | -90.88 | $9.01 | 90495 |
| 2023-06-09 | -66.76 | $9.83 | 36232 |
| 2023-06-08 | -82.89 | $9.47 | 26047 |
| 2023-06-07 | -79.30 | $9.88 | 41874 |
| 2023-06-06 | -75.44 | $10.10 | 56208 |
| 2023-06-05 | -84.56 | $9.58 | 65032 |
| 2023-06-02 | -86.84 | $9.45 | 34688 |
| 2023-06-01 | -93.51 | $9.07 | 26948 |
| 2023-05-31 | -92.03 | $9.17 | 52487 |
| 2023-05-30 | -89.48 | $9.41 | 63710 |
| 2023-05-26 | -95.78 | $9.77 | 29754 |
| 2023-05-25 | -95.41 | $9.86 | 29644 |
| 2023-05-24 | -88.69 | $10.30 | 35547 |
| 2023-05-23 | -76.45 | $11.10 | 38318 |
| 2023-05-22 | -68.81 | $11.60 | 41746 |
| 2023-05-19 | -71.87 | $11.40 | 32732 |
| 2023-05-18 | -73.39 | $11.30 | 52502 |
| 2023-05-17 | -90.78 | $10.20 | 21513 |
| 2023-05-16 | -97.04 | $9.78 | 65311 |
| 2023-05-15 | -96.88 | $10.80 | 36161 |
| 2023-05-12 | -98.33 | $11.10 | 32539 |
| 2023-05-11 | -98.18 | $11.60 | 48560 |
| 2023-05-10 | -69.81 | $13.30 | 58530 |
| 2023-05-09 | -81.13 | $12.70 | 73797 |
| 2023-05-08 | -77.36 | $12.90 | 44212 |
| 2023-05-05 | -64.15 | $13.60 | 35176 |
| 2023-05-04 | -83.02 | $12.60 | 57078 |
| 2023-05-03 | -88.64 | $13.10 | 62539 |
| 2023-05-02 | -91.43 | $14.10 | 17491 |
| 2023-05-01 | -86.84 | $14.30 | 39138 |
| 2023-04-28 | -57.78 | $15.70 | 22747 |
| 2023-04-27 | -75.56 | $14.90 | 29076 |
| 2023-04-26 | -93.33 | $14.10 | 16905 |
| 2023-04-25 | -82.22 | $14.60 | 26809 |
| 2023-04-24 | -93.33 | $14.10 | 31274 |
| 2023-04-21 | -68.89 | $15.20 | 23425 |
| 2023-04-20 | -61.70 | $15.60 | 16077 |
| 2023-04-19 | -45.45 | $16.80 | 20622 |
| 2023-04-18 | -45.45 | $16.80 | 14207 |
| 2023-04-17 | -49.09 | $16.60 | 38497 |
| 2023-04-14 | -72.73 | $15.30 | 14646 |
| 2023-04-13 | -69.84 | $15.70 | 16472 |
| 2023-04-12 | -76.19 | $15.30 | 25898 |
| 2023-04-11 | -76.19 | $15.30 | 27016 |
| 2023-04-10 | -74.60 | $15.40 | 33404 |
| 2023-04-06 | -93.65 | $14.20 | 25219 |
| 2023-04-05 | -92.06 | $14.30 | 40322 |
| 2023-04-04 | -88.24 | $15.60 | 43580 |
| 2023-04-03 | -62.75 | $16.90 | 24897 |
| 2023-03-31 | -54.90 | $17.30 | 24556 |
| 2023-03-30 | -41.18 | $18.00 | 17710 |
| 2023-03-29 | -49.02 | $17.60 | 24119 |
| 2023-03-28 | -64.71 | $16.80 | 29688 |
| 2023-03-27 | -64.41 | $17.10 | 15531 |
| 2023-03-24 | -55.74 | $17.70 | 30080 |
| 2023-03-23 | -68.85 | $16.90 | 22351 |
| 2023-03-22 | -50.82 | $18.00 | 27979 |
| 2023-03-21 | -39.34 | $18.70 | 25259 |
| 2023-03-20 | -68.85 | $16.90 | 28509 |
| 2023-03-17 | -66.15 | $17.20 | 112600 |
| 2023-03-16 | -41.67 | $19.20 | 45219 |
| 2023-03-15 | -35.14 | $19.80 | 74865 |
| 2023-03-14 | -60.81 | $17.90 | 50874 |
| 2023-03-13 | -70.27 | $17.20 | 53645 |
| 2023-03-10 | -66.22 | $17.50 | 166323 |
| 2023-03-09 | -93.24 | $15.50 | 74339 |
| 2023-03-08 | -98.65 | $15.10 | 69428 |
| 2023-03-07 | -89.19 | $15.80 | 91166 |
| 2023-03-06 | -100.00 | $15.20 | 60722 |
| 2023-03-03 | -76.00 | $17.00 | 57989 |
| 2023-03-02 | -94.20 | $16.20 | 42990 |
| 2023-03-01 | -98.41 | $16.50 | 55613 |
| 2023-02-28 | -62.50 | $19.20 | 54190 |
| 2023-02-27 | -32.14 | $20.90 | 30881 |
| 2023-02-24 | -46.55 | $20.00 | 38386 |
| 2023-02-23 | -43.10 | $20.20 | 23801 |
| 2023-02-22 | -36.07 | $20.50 | 24506 |
| 2023-02-21 | -50.82 | $19.60 | 35513 |
| 2023-02-17 | -40.98 | $20.20 | 39350 |
| 2023-02-16 | -16.44 | $21.50 | 51431 |
| 2023-02-15 | -8.22 | $22.10 | 56155 |
| 2023-02-14 | -46.58 | $19.30 | 36593 |
| 2023-02-13 | -59.46 | $18.30 | 63002 |
| 2023-02-10 | -64.20 | $17.50 | 103351 |
| 2023-02-09 | -35.64 | $19.10 | 59137 |
| 2023-02-08 | -28.70 | $19.60 | 24257 |
| 2023-02-07 | -19.27 | $20.60 | 60754 |
| 2023-02-06 | -14.68 | $21.10 | 148660 |
| 2023-02-03 | -6.42 | $22.00 | 70844 |
| 2023-02-02 | -3.88 | $21.70 | 94975 |
| 2023-02-01 | -5.49 | $20.40 | 93940 |
| 2023-01-31 | -4.17 | $18.70 | 32022 |
| 2023-01-30 | -22.22 | $17.40 | 37054 |
| 2023-01-27 | -6.94 | $18.50 | 48365 |
| 2023-01-26 | -18.57 | $17.50 | 25663 |
| 2023-01-25 | -6.06 | $18.00 | 39610 |
| 2023-01-24 | -13.64 | $17.50 | 26110 |
| 2023-01-23 | -7.58 | $17.90 | 45316 |
| 2023-01-20 | -19.70 | $17.10 | 43748 |
| 2023-01-19 | -42.42 | $15.60 | 51966 |
| 2023-01-18 | -31.88 | $16.50 | 83919 |
| 2023-01-17 | -17.39 | $17.50 | 109422 |
| 2023-01-13 | -26.09 | $16.90 | 141780 |
| 2023-01-12 | -59.74 | $14.90 | 118996 |
| 2023-01-11 | -88.79 | $13.00 | 152539 |
| 2023-01-10 | -98.15 | $12.00 | 66720 |
| 2023-01-09 | -99.16 | $12.30 | 86957 |
| 2023-01-06 | -98.32 | $12.60 | 76684 |
| 2023-01-05 | -99.12 | $13.50 | 72860 |
| 2023-01-04 | -92.95 | $15.30 | 39948 |
| 2023-01-03 | -93.44 | $15.40 | 93743 |
| 2022-12-30 | -92.90 | $15.50 | 123458 |
| 2022-12-29 | -88.52 | $16.30 | 138536 |
| 2022-12-28 | -97.27 | $14.70 | 87453 |
| 2022-12-27 | -98.31 | $15.10 | 61898 |
| 2022-12-23 | -92.66 | $16.10 | 33983 |
| 2022-12-22 | -93.22 | $16.00 | 60235 |
| 2022-12-21 | -98.81 | $15.90 | 61220 |
| 2022-12-20 | -95.83 | $16.40 | 58273 |
| 2022-12-19 | -92.86 | $16.90 | 85727 |
| 2022-12-16 | -92.76 | $18.40 | 75873 |
| 2022-12-15 | -95.39 | $18.00 | 60739 |
| 2022-12-14 | -97.28 | $18.20 | 93153 |
| 2022-12-13 | -98.51 | $19.30 | 149557 |
| 2022-12-12 | -99.13 | $21.10 | 55411 |
| 2022-12-09 | -85.71 | $22.90 | 95890 |
| 2022-12-08 | -73.21 | $24.30 | 115036 |
| 2022-12-07 | -91.60 | $21.60 | 106837 |
| 2022-12-06 | -69.75 | $24.20 | 122876 |
| 2022-12-05 | -17.65 | $30.40 | 160484 |
| 2022-12-02 | -5.77 | $30.40 | 133342 |
| 2022-12-01 | -26.92 | $28.20 | 140439 |
| 2022-11-30 | -56.73 | $25.10 | 105784 |
| 2022-11-29 | -69.23 | $23.80 | 42398 |
| 2022-11-28 | -68.27 | $23.90 | 53479 |
| 2022-11-25 | -46.15 | $26.20 | 20990 |
| 2022-11-23 | -40.38 | $26.80 | 41122 |
| 2022-11-22 | -47.12 | $26.10 | 41394 |
| 2022-11-21 | -50.96 | $25.70 | 45502 |
| 2022-11-18 | -54.81 | $25.30 | 61009 |
| 2022-11-17 | -46.15 | $26.20 | 51149 |
| 2022-11-16 | -42.31 | $26.60 | 96757 |
| 2022-11-15 | -2.88 | $30.70 | 111066 |
| 2022-11-14 | -19.78 | $27.90 | 109005 |
| 2022-11-11 | -36.26 | $26.40 | 116176 |
| 2022-11-10 | -49.45 | $25.20 | 152589 |
| 2022-11-09 | -98.90 | $20.70 | 153452 |
| 2022-11-08 | -70.33 | $23.30 | 214199 |
| 2022-11-07 | -85.57 | $21.40 | 283607 |
| 2022-11-04 | -56.70 | $24.20 | 77664 |
| 2022-11-03 | -34.02 | $26.40 | 82992 |
| 2022-11-02 | -42.99 | $25.10 | 82188 |
| 2022-11-01 | -20.56 | $27.50 | 233087 |
| 2022-10-31 | -19.05 | $25.80 | 70135 |
| 2022-10-28 | -26.74 | $25.10 | 30905 |
| 2022-10-27 | -30.23 | $24.80 | 32178 |
| 2022-10-26 | -24.42 | $25.30 | 64010 |
| 2022-10-25 | -18.67 | $24.90 | 92031 |
| 2022-10-24 | -68.00 | $21.20 | 41273 |
| 2022-10-21 | -44.00 | $23.00 | 56221 |
| 2022-10-20 | -46.67 | $22.80 | 36263 |
| 2022-10-19 | -49.33 | $22.60 | 40320 |
| 2022-10-18 | -33.33 | $23.80 | 38042 |
| 2022-10-17 | -37.50 | $24.30 | 66744 |
| 2022-10-14 | -54.26 | $23.10 | 92690 |
| 2022-10-13 | -39.80 | $24.70 | 74229 |
| 2022-10-12 | -56.07 | $23.50 | 61704 |
| 2022-10-11 | -67.29 | $22.30 | 73501 |
| 2022-10-10 | -69.16 | $22.10 | 97771 |
| 2022-10-07 | -64.34 | $23.40 | 331933 |
| 2022-10-06 | -74.62 | $22.10 | 226865 |
| 2022-10-05 | -93.08 | $19.70 | 53917 |
| 2022-10-04 | -83.08 | $21.00 | 66156 |
| 2022-10-03 | -93.08 | $19.70 | 52265 |
| 2022-09-30 | -100.00 | $19.40 | 80445 |
| 2022-09-29 | -97.14 | $19.90 | 113074 |
| 2022-09-28 | -89.19 | $21.30 | 142390 |
| 2022-09-27 | -99.33 | $20.10 | 132166 |
| 2022-09-26 | -98.53 | $21.50 | 50479 |
| 2022-09-23 | -97.58 | $21.90 | 86713 |
| 2022-09-22 | -98.58 | $24.10 | 49918 |
| 2022-09-21 | -94.89 | $25.00 | 71995 |
| 2022-09-20 | -100.00 | $25.50 | 81439 |
| 2022-09-19 | -97.26 | $26.80 | 72580 |
| 2022-09-16 | -99.37 | $27.40 | 126937 |
| 2022-09-15 | -94.95 | $28.30 | 60289 |
| 2022-09-14 | -94.74 | $28.50 | 59765 |
| 2022-09-13 | -98.63 | $28.50 | 78354 |
| 2022-09-12 | -92.20 | $30.00 | 78079 |
| 2022-09-09 | -88.53 | $30.80 | 46070 |
| 2022-09-08 | -90.83 | $30.30 | 46649 |
| 2022-09-07 | -91.23 | $29.30 | 67633 |
| 2022-09-06 | -89.96 | $28.60 | 50164 |
| 2022-09-02 | -84.10 | $30.00 | 58010 |
| 2022-09-01 | -79.50 | $31.10 | 64303 |
| 2022-08-31 | -67.36 | $34.00 | 55000 |
| 2022-08-30 | -59.85 | $33.70 | 54621 |
| 2022-08-29 | -58.39 | $34.10 | 97009 |
| 2022-08-26 | -55.84 | $34.80 | 63805 |
| 2022-08-25 | -44.89 | $37.80 | 95878 |
| 2022-08-24 | -62.41 | $33.00 | 122622 |
| 2022-08-23 | -66.06 | $32.00 | 84387 |
| 2022-08-22 | -51.09 | $36.10 | 111468 |
| 2022-08-19 | -27.74 | $42.50 | 148661 |
| 2022-08-18 | -19.71 | $44.70 | 117634 |
| 2022-08-17 | -9.49 | $47.50 | 137989 |
| 2022-08-16 | -11.57 | $46.40 | 123735 |
| 2022-08-15 | -30.97 | $41.20 | 325485 |
| 2022-08-12 | -27.52 | $38.50 | 144429 |
| 2022-08-11 | -17.43 | $40.70 | 240779 |
| 2022-08-10 | -33.33 | $33.70 | 81732 |
| 2022-08-09 | -74.55 | $26.90 | 78637 |
| 2022-08-08 | -58.79 | $29.50 | 99287 |
| 2022-08-05 | -71.52 | $27.40 | 73872 |
| 2022-08-04 | -68.48 | $27.90 | 89532 |
| 2022-08-03 | -64.85 | $28.50 | 418035 |
| 2022-08-02 | -67.71 | $32.70 | 81777 |
| 2022-08-01 | -73.96 | $32.10 | 50954 |
| 2022-07-29 | -71.88 | $32.30 | 43678 |
| 2022-07-28 | -59.38 | $33.50 | 33052 |
| 2022-07-27 | -57.29 | $33.70 | 33895 |
| 2022-07-26 | -66.94 | $33.60 | 36027 |
| 2022-07-25 | -44.44 | $36.60 | 40227 |
| 2022-07-22 | -51.30 | $37.10 | 62972 |
| 2022-07-21 | -38.96 | $39.00 | 47856 |
| 2022-07-20 | -45.45 | $38.00 | 131105 |
| 2022-07-19 | -63.06 | $35.40 | 61506 |
| 2022-07-18 | -84.71 | $32.00 | 55402 |
| 2022-07-15 | -83.44 | $32.20 | 54512 |
| 2022-07-14 | -92.02 | $30.90 | 90149 |
| 2022-07-13 | -97.35 | $31.20 | 55201 |
| 2022-07-12 | -96.47 | $32.10 | 60894 |
| 2022-07-11 | -97.93 | $32.70 | 56664 |
| 2022-07-08 | -88.11 | $35.90 | 47645 |
| 2022-07-07 | -85.14 | $37.40 | 48290 |
| 2022-07-06 | -90.58 | $35.90 | 57542 |
| 2022-07-05 | -89.24 | $36.40 | 160229 |
| 2022-07-01 | -97.72 | $34.80 | 104313 |
| 2022-06-30 | -99.46 | $34.80 | 64232 |
| 2022-06-29 | -98.58 | $37.10 | 68051 |
| 2022-06-28 | -100.00 | $37.90 | 72200 |
| 2022-06-27 | -96.78 | $39.90 | 63222 |
| 2022-06-24 | -92.98 | $41.20 | 207667 |
| 2022-06-23 | -91.81 | $41.60 | 77693 |
| 2022-06-22 | -93.86 | $40.90 | 66361 |
| 2022-06-21 | -88.89 | $42.60 | 97116 |
| 2022-06-17 | -95.03 | $40.50 | 219705 |
| 2022-06-16 | -97.08 | $39.80 | 110620 |
| 2022-06-15 | -96.31 | $42.90 | 189450 |
| 2022-06-14 | -94.54 | $44.30 | 77962 |
| 2022-06-13 | -99.00 | $44.50 | 117056 |
| 2022-06-10 | -96.90 | $49.60 | 98052 |
| 2022-06-09 | -96.41 | $51.80 | 111203 |
| 2022-06-08 | -97.86 | $56.50 | 112026 |
| 2022-06-07 | -82.66 | $63.50 | 53115 |
| 2022-06-06 | -82.56 | $63.70 | 43555 |
| 2022-06-03 | -88.69 | $62.40 | 43454 |
| 2022-06-02 | -67.61 | $70.70 | 36167 |
| 2022-06-01 | -84.29 | $65.20 | 37125 |
| 2022-05-31 | -76.17 | $68.90 | 41471 |
| 2022-05-27 | -69.29 | $71.70 | 48263 |
| 2022-05-26 | -82.04 | $67.30 | 45693 |
| 2022-05-25 | -86.25 | $65.40 | 53114 |
| 2022-05-24 | -95.57 | $61.20 | 63433 |
| 2022-05-23 | -88.33 | $65.80 | 61259 |
| 2022-05-20 | -87.48 | $66.30 | 58016 |
| 2022-05-19 | -82.54 | $69.50 | 51256 |
| 2022-05-18 | -87.56 | $67.70 | 54516 |
| 2022-05-17 | -74.40 | $76.10 | 42029 |
| 2022-05-16 | -77.50 | $75.10 | 52023 |
| 2022-05-13 | -69.60 | $80.40 | 136347 |
| 2022-05-12 | -87.93 | $68.50 | 91876 |
| 2022-05-11 | -96.56 | $62.50 | 138857 |
| 2022-05-10 | -97.59 | $76.30 | 67494 |
| 2022-05-09 | -97.98 | $78.90 | 61234 |
| 2022-05-06 | -94.05 | $84.90 | 78297 |
| 2022-05-05 | -91.75 | $86.40 | 82145 |
| 2022-05-04 | -87.13 | $96.30 | 91117 |
| 2022-05-03 | -95.34 | $94.90 | 38278 |
| 2022-05-02 | -90.68 | $98.00 | 61782 |
| 2022-04-29 | -97.57 | $95.50 | 41514 |
| 2022-04-28 | -90.95 | $100.10 | 50859 |
| 2022-04-27 | -98.89 | $97.50 | 36971 |
| 2022-04-26 | -99.73 | $101.00 | 34161 |
| 2022-04-25 | -90.31 | $110.20 | 49786 |
| 2022-04-22 | -98.96 | $107.90 | 38065 |
| 2022-04-21 | -96.01 | $112.00 | 39353 |
| 2022-04-20 | -99.48 | $116.80 | 25832 |
| 2022-04-19 | -92.17 | $121.50 | 40945 |
| 2022-04-18 | -98.94 | $118.30 | 40957 |
| 2022-04-14 | -98.85 | $123.10 | 42325 |
| 2022-04-13 | -93.75 | $129.50 | 34474 |
| 2022-04-12 | -96.43 | $128.60 | 37758 |
| 2022-04-11 | -91.82 | $130.70 | 40229 |
| 2022-04-08 | -87.65 | $131.20 | 32586 |
| 2022-04-07 | -78.34 | $135.80 | 20485 |
| 2022-04-06 | -73.48 | $138.20 | 37650 |
| 2022-04-05 | -58.70 | $145.50 | 31523 |
| 2022-04-04 | -35.63 | $156.90 | 35395 |
| 2022-04-01 | -46.36 | $151.60 | 43415 |
| 2022-03-31 | -46.56 | $151.50 | 56899 |
| 2022-03-30 | -28.52 | $161.70 | 28398 |
| 2022-03-29 | -32.71 | $168.10 | 51499 |
| 2022-03-28 | -61.75 | $155.20 | 52194 |
| 2022-03-25 | -56.38 | $162.70 | 63959 |
| 2022-03-24 | -53.60 | $165.10 | 60370 |
| 2022-03-23 | -62.53 | $157.40 | 32413 |
| 2022-03-22 | -54.99 | $163.90 | 33433 |
| 2022-03-21 | -62.18 | $157.70 | 47059 |
| 2022-03-18 | -47.68 | $170.20 | 86559 |
| 2022-03-17 | -61.37 | $158.40 | 57775 |
| 2022-03-16 | -72.62 | $148.70 | 62250 |
| 2022-03-15 | -82.95 | $140.00 | 99011 |
| 2022-03-14 | -97.25 | $127.50 | 62368 |
| 2022-03-11 | -95.53 | $131.30 | 49274 |
| 2022-03-10 | -90.00 | $136.00 | 37067 |
| 2022-03-09 | -81.76 | $143.00 | 39727 |
| 2022-03-08 | -85.53 | $139.80 | 74073 |
| 2022-03-07 | -99.64 | $130.20 | 116268 |
| 2022-03-04 | -97.00 | $144.70 | 87463 |
| 2022-03-03 | -98.07 | $151.60 | 96635 |
| 2022-03-02 | -85.50 | $172.40 | 120368 |
| 2022-03-01 | -56.26 | $188.70 | 49908 |
| 2022-02-28 | -23.64 | $202.50 | 69543 |
| 2022-02-25 | -26.83 | $200.40 | 41043 |
| 2022-02-24 | -31.71 | $198.20 | 54444 |
| 2022-02-23 | -68.96 | $181.40 | 37751 |
| 2022-02-22 | -57.21 | $186.70 | 39117 |
| 2022-02-18 | -61.42 | $184.80 | 53941 |
| 2022-02-17 | -39.69 | $194.60 | 40056 |
| 2022-02-16 | -25.09 | $207.70 | 32763 |
| 2022-02-15 | -29.59 | $206.90 | 31024 |
| 2022-02-14 | -56.21 | $193.50 | 44607 |
| 2022-02-11 | -61.43 | $193.90 | 77844 |
| 2022-02-10 | -64.74 | $194.20 | 47437 |
| 2022-02-09 | -67.49 | $197.70 | 41572 |
| 2022-02-08 | -71.24 | $194.20 | 48262 |
| 2022-02-07 | -77.25 | $188.60 | 45002 |
| 2022-02-04 | -86.37 | $180.10 | 40096 |
| 2022-02-03 | -90.24 | $176.50 | 37750 |
| 2022-02-02 | -72.10 | $193.40 | 75602 |
| 2022-02-01 | -66.98 | $206.40 | 59838 |
| 2022-01-31 | -76.85 | $196.10 | 44819 |
| 2022-01-28 | -91.63 | $178.10 | 54964 |
| 2022-01-27 | -97.49 | $173.70 | 60419 |
| 2022-01-26 | -93.95 | $183.00 | 66154 |
| 2022-01-25 | -84.23 | $194.90 | 63890 |
| 2022-01-24 | -81.45 | $198.30 | 71356 |
| 2022-01-21 | -100.00 | $189.60 | 72166 |
| 2022-01-20 | -98.12 | $204.30 | 63894 |
| 2022-01-19 | -96.56 | $211.10 | 46925 |
| 2022-01-18 | -99.63 | $216.30 | 47736 |
| 2022-01-14 | -88.21 | $229.20 | 47761 |
| 2022-01-13 | -82.44 | $233.70 | 42760 |
| 2022-01-12 | -78.59 | $236.70 | 53307 |
| 2022-01-11 | -56.41 | $254.00 | 63523 |
| 2022-01-10 | -72.18 | $241.70 | 92009 |
| 2022-01-07 | -79.87 | $235.70 | 122383 |
| 2022-01-06 | -92.54 | $226.20 | 76586 |
| 2022-01-05 | -93.37 | $227.10 | 241707 |
| 2022-01-04 | -91.04 | $248.20 | 72627 |
| 2022-01-03 | -38.29 | $284.70 | 34327 |
| 2021-12-31 | -40.99 | $282.90 | 28374 |
| 2021-12-30 | -36.94 | $285.60 | 37888 |
| 2021-12-29 | -69.01 | $272.70 | 31462 |
| 2021-12-28 | -68.26 | $276.90 | 29408 |
| 2021-12-27 | -70.94 | $278.70 | 21585 |
| 2021-12-23 | -68.77 | $283.20 | 28500 |
| 2021-12-22 | -75.79 | $274.30 | 25991 |
| 2021-12-21 | -76.89 | $272.90 | 53899 |
| 2021-12-20 | -92.60 | $255.10 | 44568 |
| 2021-12-17 | -84.01 | $269.50 | 76984 |
| 2021-12-16 | -94.05 | $253.80 | 42531 |
| 2021-12-15 | -91.02 | $260.40 | 48299 |
| 2021-12-14 | -99.21 | $255.20 | 46401 |
| 2021-12-13 | -96.87 | $270.50 | 56490 |
| 2021-12-10 | -96.02 | $279.00 | 41154 |
| 2021-12-09 | -90.45 | $289.00 | 31922 |
| 2021-12-08 | -82.93 | $302.40 | 41640 |
| 2021-12-07 | -87.37 | $294.50 | 49473 |
| 2021-12-06 | -89.89 | $290.00 | 68774 |
| 2021-12-03 | -89.05 | $291.50 | 97109 |
| 2021-12-02 | -95.97 | $293.00 | 64698 |
| 2021-12-01 | -99.50 | $292.20 | 121883 |
| 2021-11-30 | -92.53 | $330.00 | 82433 |
| 2021-11-29 | -82.54 | $348.90 | 44763 |
| 2021-11-26 | -73.74 | $359.70 | 29844 |
| 2021-11-24 | -62.36 | $364.60 | 27346 |
| 2021-11-23 | -63.60 | $362.90 | 49195 |
| 2021-11-22 | -61.05 | $366.40 | 61218 |
| 2021-11-19 | -43.91 | $389.90 | 29263 |
| 2021-11-18 | -46.39 | $386.50 | 76715 |
| 2021-11-17 | -27.50 | $412.40 | 34756 |
| 2021-11-16 | -14.15 | $430.70 | 53928 |
| 2021-11-15 | -11.82 | $433.90 | 62685 |
| 2021-11-12 | -0.64 | $436.60 | 93089 |
| 2021-11-11 | -9.42 | $407.20 | 60263 |
| 2021-11-10 | -21.53 | $388.80 | 57348 |
| 2021-11-09 | -8.28 | $401.60 | 67336 |
| 2021-11-08 | -5.74 | $396.70 | 70754 |
| 2021-11-05 | -22.06 | $375.20 | 34933 |
| 2021-11-04 | -25.90 | $375.10 | 45629 |
| 2021-11-03 | -26.61 | $374.50 | 89662 |
| 2021-11-02 | -71.84 | $336.60 | 43012 |
| 2021-11-01 | -65.63 | $341.80 | 105108 |
| 2021-10-29 | -80.07 | $329.70 | 51100 |
| 2021-10-28 | -67.78 | $340.00 | 122265 |
| 2021-10-27 | -99.74 | $320.40 | 82405 |
| 2021-10-26 | -83.57 | $349.50 | 100778 |
| 2021-10-25 | -80.60 | $352.40 | 28523 |
| 2021-10-22 | -86.17 | $348.90 | 21344 |
| 2021-10-21 | -69.28 | $361.40 | 25306 |
| 2021-10-20 | -76.37 | $359.60 | 18919 |
| 2021-10-19 | -72.73 | $364.20 | 67989 |
| 2021-10-18 | -97.03 | $343.00 | 71609 |
| 2021-10-15 | -95.56 | $356.30 | 28843 |
| 2021-10-14 | -93.95 | $359.80 | 48012 |
| 2021-10-13 | -98.89 | $353.60 | 80920 |
| 2021-10-12 | -77.56 | $383.80 | 36513 |
| 2021-10-11 | -89.58 | $370.40 | 36298 |
| 2021-10-08 | -83.45 | $385.00 | 35150 |
| 2021-10-07 | -81.68 | $389.90 | 64895 |
| 2021-10-06 | -83.26 | $387.90 | 72149 |
| 2021-10-05 | -90.31 | $375.50 | 60509 |
| 2021-10-04 | -98.78 | $361.00 | 41734 |
| 2021-10-01 | -96.96 | $378.20 | 38973 |
| 2021-09-30 | -96.80 | $378.50 | 44928 |
| 2021-09-29 | -94.53 | $383.50 | 47088 |
| 2021-09-28 | -93.32 | $385.80 | 55388 |
| 2021-09-27 | -85.63 | $400.40 | 62789 |
| 2021-09-24 | -96.53 | $379.70 | 178748 |
| 2021-09-23 | -95.61 | $413.00 | 103496 |
| 2021-09-22 | -96.42 | $417.60 | 58517 |
| 2021-09-21 | -100.00 | $412.20 | 88608 |
| 2021-09-20 | -94.18 | $425.50 | 122716 |
| 2021-09-17 | -72.68 | $455.90 | 553439 |
| 2021-09-16 | -65.33 | $463.60 | 120244 |
| 2021-09-15 | -72.02 | $451.90 | 106032 |
| 2021-09-14 | -66.79 | $456.70 | 215517 |
| 2021-09-13 | -43.19 | $494.30 | 110832 |
| 2021-09-10 | -21.97 | $528.10 | 39420 |
| 2021-09-09 | -22.91 | $526.60 | 48091 |
| 2021-09-08 | -24.36 | $524.30 | 68651 |
| 2021-09-07 | -11.05 | $545.50 | 63259 |
| 2021-09-03 | -1.63 | $548.50 | 73108 |
| 2021-09-02 | -2.91 | $530.80 | 57824 |
| 2021-09-01 | -17.69 | $507.10 | 44720 |
| 2021-08-31 | -18.88 | $505.60 | 56759 |
| 2021-08-30 | -32.91 | $488.00 | 38749 |
| 2021-08-27 | -29.72 | $492.00 | 27413 |
| 2021-08-26 | -38.01 | $481.60 | 51824 |
| 2021-08-25 | -36.81 | $483.10 | 40291 |
| 2021-08-24 | -36.81 | $483.10 | 52469 |
| 2021-08-23 | -54.10 | $461.40 | 61247 |
| 2021-08-20 | -79.36 | $429.70 | 58082 |
| 2021-08-19 | -88.29 | $418.50 | 63613 |
| 2021-08-18 | -76.97 | $432.70 | 62159 |
| 2021-08-17 | -89.64 | $416.80 | 79651 |
| 2021-08-16 | -93.49 | $415.80 | 164342 |
| 2021-08-13 | -84.54 | $471.90 | 164937 |
| 2021-08-12 | -86.48 | $471.10 | 130038 |
| 2021-08-11 | -44.41 | $499.80 | 44162 |
| 2021-08-10 | -39.61 | $517.20 | 48569 |
| 2021-08-09 | -60.78 | $512.20 | 29041 |
| 2021-08-06 | -70.47 | $499.80 | 23292 |
| 2021-08-05 | -60.23 | $512.90 | 37612 |
| 2021-08-04 | -83.91 | $482.60 | 47112 |
| 2021-08-03 | -77.97 | $490.20 | 26235 |
| 2021-08-02 | -74.69 | $494.40 | 41370 |
| 2021-07-30 | -75.47 | $493.40 | 18653 |
| 2021-07-29 | -78.56 | $491.10 | 17271 |
| 2021-07-28 | -69.72 | $503.70 | 32889 |
| 2021-07-27 | -81.10 | $489.40 | 38808 |
| 2021-07-26 | -77.52 | $494.60 | 23880 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.72
2026-07-23
Close Price
$0.66
Vol: 22400Average Directional Index - Detailed Analysis
Minimum
5.42
Average
19.47
Maximum
47.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.72 | $0.66 | 22400 |
| 2026-07-22 | 10.20 | $0.64 | 28611 |
| 2026-07-21 | 9.65 | $0.68 | 24640 |
| 2026-07-20 | 9.15 | $0.68 | 22749 |
| 2026-07-17 | 8.51 | $0.68 | 33800 |
| 2026-07-16 | 7.84 | $0.68 | 15200 |
| 2026-07-15 | 7.40 | $0.69 | 14887 |
| 2026-07-14 | 6.94 | $0.70 | 22436 |
| 2026-07-13 | 6.59 | $0.75 | 40896 |
| 2026-07-10 | 6.36 | $0.80 | 29000 |
| 2026-07-09 | 6.39 | $0.83 | 24458 |
| 2026-07-08 | 6.68 | $0.87 | 57503 |
| 2026-07-07 | 6.63 | $0.88 | 16014 |
| 2026-07-06 | 6.97 | $0.85 | 29739 |
| 2026-07-02 | 7.09 | $0.79 | 17100 |
| 2026-07-01 | 6.68 | $0.74 | 30300 |
| 2026-06-30 | 6.24 | $0.85 | 8614 |
| 2026-06-29 | 6.22 | $0.81 | 10431 |
| 2026-06-26 | 5.83 | $0.79 | 81900 |
| 2026-06-25 | 5.42 | $0.84 | 9848 |
| 2026-06-24 | 5.54 | $0.85 | 330504 |
| 2026-06-23 | 5.52 | $0.92 | 31538 |
| 2026-06-22 | 5.47 | $0.91 | 19819 |
| 2026-06-18 | 5.75 | $0.89 | 61432 |
| 2026-06-17 | 6.04 | $0.97 | 18100 |
| 2026-06-16 | 5.92 | $0.96 | 29200 |
| 2026-06-15 | 5.93 | $0.94 | 8094 |
| 2026-06-12 | 6.05 | $0.92 | 15716 |
| 2026-06-11 | 6.03 | $0.95 | 19100 |
| 2026-06-10 | 6.22 | $0.93 | 35294 |
| 2026-06-09 | 6.43 | $0.92 | 69199 |
| 2026-06-08 | 5.64 | $0.97 | 811300 |
| 2026-06-05 | 5.86 | $0.96 | 9800 |
| 2026-06-04 | 6.09 | $0.96 | 17000 |
| 2026-06-03 | 6.37 | $0.96 | 11650 |
| 2026-06-02 | 6.70 | $0.99 | 4540 |
| 2026-06-01 | 6.87 | $1.02 | 15438 |
| 2026-05-29 | 7.05 | $0.97 | 12393 |
| 2026-05-28 | 7.18 | $0.98 | 13344 |
| 2026-05-27 | 7.36 | $0.98 | 9611 |
| 2026-05-26 | 7.55 | $0.99 | 23000 |
| 2026-05-22 | 7.84 | $0.97 | 13930 |
| 2026-05-21 | 8.15 | $0.97 | 2500 |
| 2026-05-20 | 8.48 | $0.96 | 62100 |
| 2026-05-19 | 8.76 | $1.00 | 20222 |
| 2026-05-18 | 8.96 | $1.00 | 37924 |
| 2026-05-15 | 9.17 | $1.00 | 21700 |
| 2026-05-14 | 9.39 | $1.07 | 29258 |
| 2026-05-13 | 9.56 | $1.02 | 31103 |
| 2026-05-12 | 9.90 | $1.00 | 16439 |
| 2026-05-11 | 10.41 | $1.01 | 11400 |
| 2026-05-08 | 10.91 | $1.03 | 25300 |
| 2026-05-07 | 11.44 | $1.04 | 32247 |
| 2026-05-06 | 11.78 | $1.14 | 29046 |
| 2026-05-05 | 11.58 | $1.28 | 17600 |
| 2026-05-04 | 10.55 | $1.22 | 27020 |
| 2026-05-01 | 9.85 | $1.20 | 42729 |
| 2026-04-30 | 9.35 | $1.01 | 24460 |
| 2026-04-29 | 9.61 | $1.00 | 15400 |
| 2026-04-28 | 9.94 | $1.00 | 5300 |
| 2026-04-27 | 10.36 | $0.99 | 17100 |
| 2026-04-24 | 10.86 | $1.04 | 9902 |
| 2026-04-23 | 11.39 | $0.99 | 28641 |
| 2026-04-22 | 11.94 | $1.03 | 192539 |
| 2026-04-21 | 12.56 | $0.93 | 15710 |
| 2026-04-20 | 12.57 | $0.97 | 16589 |
| 2026-04-17 | 12.80 | $0.98 | 74900 |
| 2026-04-16 | 13.04 | $0.95 | 57801 |
| 2026-04-15 | 12.52 | $0.90 | 29008 |
| 2026-04-14 | 11.67 | $0.93 | 23722 |
| 2026-04-13 | 11.15 | $0.89 | 47276 |
| 2026-04-10 | 10.61 | $0.79 | 34566 |
| 2026-04-09 | 10.04 | $0.97 | 11821 |
| 2026-04-08 | 10.45 | $0.98 | 33913 |
| 2026-04-07 | 10.91 | $1.00 | 27589 |
| 2026-04-06 | 11.40 | $0.99 | 10300 |
| 2026-04-02 | 11.85 | $0.98 | 7100 |
| 2026-04-01 | 12.38 | $1.00 | 14200 |
| 2026-03-31 | 13.01 | $1.02 | 17261 |
| 2026-03-30 | 13.54 | $1.01 | 35632 |
| 2026-03-27 | 14.11 | $1.01 | 89786 |
| 2026-03-26 | 14.70 | $1.06 | 98739 |
| 2026-03-25 | 15.37 | $1.26 | 219207 |
| 2026-03-24 | 15.93 | $1.12 | 13321 |
| 2026-03-23 | 15.91 | $1.14 | 36700 |
| 2026-03-20 | 15.99 | $1.09 | 39390 |
| 2026-03-19 | 15.81 | $1.06 | 18100 |
| 2026-03-18 | 15.63 | $1.08 | 31899 |
| 2026-03-17 | 15.64 | $1.15 | 33700 |
| 2026-03-16 | 15.84 | $1.16 | 43234 |
| 2026-03-13 | 16.14 | $1.19 | 71000 |
| 2026-03-12 | 16.45 | $1.24 | 332900 |
| 2026-03-11 | 16.78 | $1.00 | 13863 |
| 2026-03-10 | 15.91 | $1.06 | 22700 |
| 2026-03-09 | 14.86 | $1.04 | 12900 |
| 2026-03-06 | 13.75 | $1.07 | 126800 |
| 2026-03-05 | 12.52 | $1.07 | 49244 |
| 2026-03-04 | 11.81 | $1.20 | 20327 |
| 2026-03-03 | 11.75 | $1.26 | 30700 |
| 2026-03-02 | 11.79 | $1.38 | 6912 |
| 2026-02-27 | 12.36 | $1.35 | 9247 |
| 2026-02-26 | 12.60 | $1.39 | 7108 |
| 2026-02-25 | 12.72 | $1.39 | 16000 |
| 2026-02-24 | 12.72 | $1.30 | 15100 |
| 2026-02-23 | 12.33 | $1.32 | 14100 |
| 2026-02-20 | 12.05 | $1.39 | 16200 |
| 2026-02-19 | 11.90 | $1.36 | 18800 |
| 2026-02-18 | 11.74 | $1.36 | 9500 |
| 2026-02-17 | 11.62 | $1.41 | 15326 |
| 2026-02-13 | 11.57 | $1.43 | 6300 |
| 2026-02-12 | 11.69 | $1.43 | 14300 |
| 2026-02-11 | 11.85 | $1.42 | 16500 |
| 2026-02-10 | 12.03 | $1.48 | 37700 |
| 2026-02-09 | 12.29 | $1.50 | 34319 |
| 2026-02-06 | 12.48 | $1.45 | 39625 |
| 2026-02-05 | 12.41 | $1.38 | 37235 |
| 2026-02-04 | 12.16 | $1.46 | 57275 |
| 2026-02-03 | 12.02 | $1.54 | 9100 |
| 2026-02-02 | 12.18 | $1.52 | 38100 |
| 2026-01-30 | 12.31 | $1.48 | 61300 |
| 2026-01-29 | 12.44 | $1.56 | 23307 |
| 2026-01-28 | 12.71 | $1.56 | 12300 |
| 2026-01-27 | 13.15 | $1.62 | 30806 |
| 2026-01-26 | 13.81 | $1.64 | 26500 |
| 2026-01-23 | 14.50 | $1.68 | 26270 |
| 2026-01-22 | 15.11 | $1.70 | 44912 |
| 2026-01-21 | 15.71 | $1.64 | 47559 |
| 2026-01-20 | 16.34 | $1.55 | 67826 |
| 2026-01-16 | 17.00 | $1.64 | 16900 |
| 2026-01-15 | 17.66 | $1.69 | 27924 |
| 2026-01-14 | 18.22 | $1.72 | 39129 |
| 2026-01-13 | 18.69 | $1.76 | 41200 |
| 2026-01-12 | 19.09 | $1.85 | 28140 |
| 2026-01-09 | 19.52 | $1.85 | 29805 |
| 2026-01-08 | 19.68 | $1.94 | 37222 |
| 2026-01-07 | 19.63 | $1.93 | 37300 |
| 2026-01-06 | 19.59 | $2.18 | 91400 |
| 2026-01-05 | 19.39 | $1.99 | 229000 |
| 2026-01-02 | 19.37 | $1.60 | 15470 |
| 2025-12-31 | 20.26 | $1.51 | 79070 |
| 2025-12-30 | 20.91 | $1.57 | 26112 |
| 2025-12-29 | 21.91 | $1.64 | 31735 |
| 2025-12-26 | 23.05 | $1.70 | 28800 |
| 2025-12-24 | 24.06 | $1.72 | 19507 |
| 2025-12-23 | 25.07 | $1.74 | 30700 |
| 2025-12-22 | 26.13 | $1.75 | 43100 |
| 2025-12-19 | 27.19 | $1.80 | 80469 |
| 2025-12-18 | 28.06 | $2.00 | 92888 |
| 2025-12-17 | 28.65 | $2.21 | 133271 |
| 2025-12-16 | 28.81 | $2.44 | 105330 |
| 2025-12-15 | 29.56 | $2.04 | 242906 |
| 2025-12-12 | 30.35 | $2.08 | 1.1M |
| 2025-12-11 | 31.56 | $1.53 | 88000 |
| 2025-12-10 | 31.08 | $1.65 | 39902 |
| 2025-12-09 | 30.89 | $1.72 | 18500 |
| 2025-12-08 | 30.86 | $1.74 | 13500 |
| 2025-12-05 | 30.90 | $1.81 | 9345 |
| 2025-12-04 | 31.13 | $1.92 | 8900 |
| 2025-12-03 | 31.54 | $1.88 | 6000 |
| 2025-12-02 | 31.93 | $1.96 | 21400 |
| 2025-12-01 | 32.34 | $1.83 | 3600 |
| 2025-11-28 | 32.51 | $1.84 | 14233 |
| 2025-11-26 | 32.52 | $1.79 | 13600 |
| 2025-11-25 | 32.65 | $1.81 | 9719 |
| 2025-11-24 | 32.66 | $1.73 | 13142 |
| 2025-11-21 | 32.29 | $1.55 | 8800 |
| 2025-11-20 | 31.64 | $1.61 | 10700 |
| 2025-11-19 | 31.04 | $1.65 | 22164 |
| 2025-11-18 | 30.50 | $1.70 | 4300 |
| 2025-11-17 | 29.81 | $1.68 | 26229 |
| 2025-11-14 | 29.09 | $1.78 | 11000 |
| 2025-11-13 | 28.49 | $1.82 | 18130 |
| 2025-11-12 | 27.92 | $1.80 | 71400 |
| 2025-11-11 | 27.33 | $2.15 | 8308 |
| 2025-11-10 | 27.34 | $2.24 | 12509 |
| 2025-11-07 | 27.52 | $2.22 | 8900 |
| 2025-11-06 | 27.17 | $2.18 | 32818 |
| 2025-11-05 | 26.80 | $2.40 | 12154 |
| 2025-11-04 | 26.58 | $2.40 | 9548 |
| 2025-11-03 | 26.13 | $2.47 | 29129 |
| 2025-10-31 | 25.65 | $2.22 | 8700 |
| 2025-10-30 | 25.15 | $2.34 | 14000 |
| 2025-10-29 | 24.80 | $2.44 | 36879 |
| 2025-10-28 | 24.63 | $2.67 | 37917 |
| 2025-10-27 | 24.76 | $2.66 | 6730 |
| 2025-10-24 | 24.80 | $2.62 | 67216 |
| 2025-10-23 | 24.85 | $2.75 | 43365 |
| 2025-10-22 | 25.36 | $2.89 | 12868 |
| 2025-10-21 | 25.90 | $2.89 | 6379 |
| 2025-10-20 | 26.47 | $2.96 | 11608 |
| 2025-10-17 | 26.90 | $2.77 | 10104 |
| 2025-10-16 | 27.09 | $2.75 | 54121 |
| 2025-10-15 | 27.30 | $3.07 | 91917 |
| 2025-10-14 | 28.31 | $3.08 | 28303 |
| 2025-10-13 | 28.72 | $3.11 | 33400 |
| 2025-10-10 | 29.28 | $3.28 | 11844 |
| 2025-10-09 | 30.15 | $3.38 | 83019 |
| 2025-10-08 | 31.06 | $3.09 | 32944 |
| 2025-10-07 | 31.18 | $3.15 | 13655 |
| 2025-10-06 | 31.36 | $3.10 | 11500 |
| 2025-10-03 | 31.55 | $3.01 | 40225 |
| 2025-10-02 | 31.67 | $3.09 | 22822 |
| 2025-10-01 | 32.01 | $3.33 | 13900 |
| 2025-09-30 | 32.61 | $3.29 | 14004 |
| 2025-09-29 | 33.25 | $3.47 | 158715 |
| 2025-09-26 | 33.92 | $2.88 | 17969 |
| 2025-09-25 | 32.76 | $3.00 | 20700 |
| 2025-09-24 | 31.66 | $3.07 | 7537 |
| 2025-09-23 | 30.61 | $3.09 | 27844 |
| 2025-09-22 | 29.53 | $3.18 | 20100 |
| 2025-09-19 | 28.47 | $3.23 | 27700 |
| 2025-09-18 | 27.25 | $3.24 | 9336 |
| 2025-09-17 | 26.11 | $3.13 | 4400 |
| 2025-09-16 | 24.75 | $3.05 | 28707 |
| 2025-09-15 | 23.31 | $3.22 | 11000 |
| 2025-09-12 | 21.90 | $3.29 | 8600 |
| 2025-09-11 | 20.46 | $3.23 | 13340 |
| 2025-09-10 | 18.94 | $3.25 | 22767 |
| 2025-09-09 | 17.26 | $3.12 | 5800 |
| 2025-09-08 | 15.37 | $3.26 | 23200 |
| 2025-09-05 | 13.47 | $3.31 | 47084 |
| 2025-09-04 | 11.47 | $3.03 | 257019 |
| 2025-09-03 | 9.36 | $4.37 | 4101 |
| 2025-09-02 | 9.18 | $4.43 | 6700 |
| 2025-08-29 | 9.22 | $4.64 | 6219 |
| 2025-08-28 | 9.26 | $4.65 | 6241 |
| 2025-08-27 | 9.52 | $4.57 | 5945 |
| 2025-08-26 | 9.77 | $4.47 | 2900 |
| 2025-08-25 | 9.51 | $4.47 | 3043 |
| 2025-08-22 | 9.24 | $4.37 | 12324 |
| 2025-08-21 | 8.88 | $4.42 | 3562 |
| 2025-08-20 | 9.20 | $4.48 | 2737 |
| 2025-08-19 | 9.54 | $4.60 | 4900 |
| 2025-08-18 | 9.80 | $4.54 | 4700 |
| 2025-08-15 | 9.86 | $4.51 | 2400 |
| 2025-08-14 | 10.35 | $4.33 | 13600 |
| 2025-08-13 | 10.76 | $4.44 | 10000 |
| 2025-08-12 | 11.14 | $4.38 | 17700 |
| 2025-08-11 | 11.62 | $4.51 | 18542 |
| 2025-08-08 | 11.70 | $4.49 | 9900 |
| 2025-08-07 | 12.27 | $4.55 | 11952 |
| 2025-08-06 | 12.64 | $4.49 | 1600 |
| 2025-08-05 | 13.31 | $4.47 | 1804 |
| 2025-08-04 | 14.00 | $4.35 | 7100 |
| 2025-08-01 | 14.42 | $4.34 | 4011 |
| 2025-07-31 | 14.84 | $4.34 | 2713 |
| 2025-07-30 | 15.27 | $4.45 | 5719 |
| 2025-07-29 | 15.73 | $4.37 | 9129 |
| 2025-07-28 | 16.27 | $4.21 | 14150 |
| 2025-07-25 | 16.84 | $4.60 | 6200 |
| 2025-07-24 | 16.76 | $4.54 | 11000 |
| 2025-07-23 | 16.68 | $4.48 | 37900 |
| 2025-07-22 | 16.59 | $4.36 | 10707 |
| 2025-07-21 | 17.06 | $4.11 | 20902 |
| 2025-07-18 | 17.55 | $4.34 | 4800 |
| 2025-07-17 | 16.96 | $4.31 | 11800 |
| 2025-07-16 | 16.14 | $4.22 | 9800 |
| 2025-07-15 | 15.35 | $4.30 | 13400 |
| 2025-07-14 | 14.55 | $3.94 | 15000 |
| 2025-07-11 | 13.93 | $3.81 | 2917 |
| 2025-07-10 | 13.68 | $3.90 | 4955 |
| 2025-07-09 | 13.51 | $3.82 | 1400 |
| 2025-07-08 | 13.52 | $3.60 | 30100 |
| 2025-07-07 | 13.53 | $3.73 | 6908 |
| 2025-07-03 | 13.44 | $3.63 | 3121 |
| 2025-07-02 | 13.63 | $3.73 | 3845 |
| 2025-07-01 | 13.83 | $3.58 | 7500 |
| 2025-06-30 | 14.23 | $3.74 | 7800 |
| 2025-06-27 | 14.55 | $3.68 | 10943 |
| 2025-06-26 | 15.29 | $3.60 | 2800 |
| 2025-06-25 | 16.07 | $3.60 | 11028 |
| 2025-06-24 | 16.71 | $3.95 | 7600 |
| 2025-06-23 | 17.39 | $3.89 | 5513 |
| 2025-06-20 | 17.49 | $3.76 | 2505 |
| 2025-06-18 | 17.84 | $3.62 | 5915 |
| 2025-06-17 | 18.40 | $3.54 | 3616 |
| 2025-06-16 | 19.11 | $3.55 | 8300 |
| 2025-06-13 | 19.86 | $3.21 | 4436 |
| 2025-06-12 | 20.65 | $3.43 | 10243 |
| 2025-06-11 | 21.19 | $3.62 | 15148 |
| 2025-06-10 | 21.59 | $3.69 | 8600 |
| 2025-06-09 | 21.83 | $3.79 | 11500 |
| 2025-06-06 | 22.04 | $3.80 | 46100 |
| 2025-06-05 | 22.15 | $3.83 | 12300 |
| 2025-06-04 | 22.75 | $3.59 | 8400 |
| 2025-06-03 | 23.51 | $3.77 | 15330 |
| 2025-06-02 | 23.63 | $3.56 | 13900 |
| 2025-05-30 | 23.99 | $3.73 | 8766 |
| 2025-05-29 | 23.91 | $3.86 | 14100 |
| 2025-05-28 | 23.84 | $3.75 | 31136 |
| 2025-05-27 | 23.77 | $3.45 | 9232 |
| 2025-05-23 | 24.10 | $3.19 | 7913 |
| 2025-05-22 | 24.84 | $3.16 | 9500 |
| 2025-05-21 | 25.49 | $3.18 | 7710 |
| 2025-05-20 | 26.24 | $3.18 | 21315 |
| 2025-05-19 | 26.90 | $3.44 | 14123 |
| 2025-05-16 | 27.22 | $3.50 | 34415 |
| 2025-05-15 | 27.67 | $3.24 | 18700 |
| 2025-05-14 | 28.49 | $3.11 | 30600 |
| 2025-05-13 | 29.52 | $3.31 | 58600 |
| 2025-05-12 | 30.21 | $3.81 | 26313 |
| 2025-05-09 | 30.12 | $3.91 | 29427 |
| 2025-05-08 | 29.97 | $4.20 | 50125 |
| 2025-05-07 | 29.24 | $4.22 | 49000 |
| 2025-05-06 | 28.52 | $4.15 | 53700 |
| 2025-05-05 | 27.87 | $3.85 | 117844 |
| 2025-05-02 | 27.19 | $3.51 | 89900 |
| 2025-05-01 | 27.47 | $2.81 | 21828 |
| 2025-04-30 | 28.85 | $2.60 | 25637 |
| 2025-04-29 | 30.10 | $2.53 | 29043 |
| 2025-04-28 | 31.06 | $2.47 | 22503 |
| 2025-04-25 | 32.13 | $2.45 | 39410 |
| 2025-04-24 | 33.26 | $2.39 | 39807 |
| 2025-04-23 | 34.22 | $2.29 | 22600 |
| 2025-04-22 | 35.07 | $2.24 | 47039 |
| 2025-04-21 | 35.97 | $2.25 | 31306 |
| 2025-04-17 | 36.91 | $2.31 | 26152 |
| 2025-04-16 | 38.01 | $2.44 | 54700 |
| 2025-04-15 | 39.23 | $2.44 | 106348 |
| 2025-04-14 | 40.62 | $2.70 | 222600 |
| 2025-04-11 | 42.35 | $2.71 | 864100 |
| 2025-04-10 | 43.69 | $2.15 | 15.8M |
| 2025-04-09 | 44.49 | $1.68 | 123045 |
| 2025-04-08 | 43.63 | $1.62 | 5991 |
| 2025-04-07 | 42.78 | $1.56 | 13992 |
| 2025-04-04 | 41.89 | $1.78 | 12600 |
| 2025-04-03 | 41.11 | $1.90 | 14537 |
| 2025-04-02 | 40.41 | $2.15 | 10833 |
| 2025-04-01 | 39.68 | $1.97 | 34936 |
| 2025-03-31 | 38.50 | $1.89 | 19000 |
| 2025-03-28 | 37.29 | $2.02 | 23014 |
| 2025-03-27 | 36.10 | $2.19 | 55802 |
| 2025-03-26 | 34.93 | $2.33 | 30936 |
| 2025-03-25 | 33.75 | $2.39 | 17800 |
| 2025-03-24 | 32.60 | $2.62 | 30856 |
| 2025-03-21 | 31.55 | $2.85 | 29500 |
| 2025-03-20 | 30.54 | $2.89 | 4123 |
| 2025-03-19 | 29.53 | $2.94 | 31200 |
| 2025-03-18 | 28.51 | $3.00 | 24000 |
| 2025-03-17 | 27.50 | $3.10 | 36161 |
| 2025-03-14 | 26.43 | $3.42 | 22829 |
| 2025-03-13 | 25.54 | $3.45 | 40000 |
| 2025-03-12 | 24.60 | $3.30 | 13632 |
| 2025-03-11 | 23.25 | $3.43 | 37200 |
| 2025-03-10 | 21.82 | $3.36 | 13519 |
| 2025-03-07 | 20.42 | $3.38 | 22134 |
| 2025-03-06 | 18.84 | $3.44 | 38500 |
| 2025-03-05 | 17.31 | $3.63 | 100700 |
| 2025-03-04 | 15.73 | $4.59 | 54200 |
| 2025-03-03 | 14.50 | $4.65 | 40739 |
| 2025-02-28 | 13.55 | $4.95 | 40516 |
| 2025-02-27 | 12.75 | $5.10 | 25800 |
| 2025-02-26 | 12.09 | $5.21 | 18915 |
| 2025-02-25 | 11.50 | $5.39 | 18800 |
| 2025-02-24 | 11.01 | $5.71 | 18800 |
| 2025-02-21 | 10.79 | $5.79 | 15812 |
| 2025-02-20 | 10.59 | $5.85 | 27900 |
| 2025-02-19 | 10.52 | $6.38 | 17100 |
| 2025-02-18 | 10.98 | $6.54 | 35400 |
| 2025-02-14 | 11.45 | $6.19 | 57500 |
| 2025-02-13 | 11.95 | $6.40 | 95330 |
| 2025-02-12 | 12.47 | $5.40 | 12529 |
| 2025-02-11 | 11.39 | $5.70 | 31322 |
| 2025-02-10 | 10.61 | $5.90 | 56421 |
| 2025-02-07 | 9.79 | $6.24 | 5199 |
| 2025-02-06 | 10.26 | $6.45 | 1713 |
| 2025-02-05 | 10.42 | $6.48 | 7908 |
| 2025-02-04 | 10.59 | $6.33 | 3694 |
| 2025-02-03 | 10.90 | $6.50 | 4100 |
| 2025-01-31 | 11.14 | $6.50 | 8037 |
| 2025-01-30 | 11.40 | $6.00 | 5924 |
| 2025-01-29 | 11.47 | $6.30 | 2402 |
| 2025-01-28 | 11.78 | $6.44 | 2981 |
| 2025-01-27 | 11.81 | $6.36 | 5567 |
| 2025-01-24 | 12.01 | $6.36 | 5485 |
| 2025-01-23 | 11.88 | $6.44 | 6429 |
| 2025-01-22 | 11.92 | $6.13 | 6646 |
| 2025-01-21 | 12.42 | $6.03 | 5870 |
| 2025-01-17 | 12.99 | $5.76 | 7134 |
| 2025-01-16 | 13.48 | $5.88 | 4475 |
| 2025-01-15 | 13.98 | $5.88 | 3005 |
| 2025-01-14 | 14.65 | $5.69 | 8112 |
| 2025-01-13 | 15.35 | $5.88 | 10981 |
| 2025-01-10 | 15.74 | $6.22 | 21332 |
| 2025-01-08 | 16.15 | $6.52 | 13180 |
| 2025-01-07 | 15.61 | $7.00 | 12880 |
| 2025-01-06 | 15.04 | $6.62 | 7975 |
| 2025-01-03 | 14.85 | $6.73 | 13103 |
| 2025-01-02 | 14.93 | $6.20 | 8248 |
| 2024-12-31 | 15.69 | $5.80 | 20624 |
| 2024-12-30 | 15.83 | $5.76 | 26008 |
| 2024-12-27 | 15.97 | $6.19 | 19745 |
| 2024-12-26 | 16.58 | $6.14 | 14627 |
| 2024-12-24 | 17.15 | $5.97 | 8051 |
| 2024-12-23 | 17.49 | $6.15 | 4879 |
| 2024-12-20 | 17.85 | $6.05 | 10674 |
| 2024-12-19 | 18.13 | $6.12 | 8648 |
| 2024-12-18 | 18.42 | $6.15 | 20384 |
| 2024-12-17 | 18.73 | $6.20 | 14169 |
| 2024-12-16 | 19.31 | $6.50 | 19159 |
| 2024-12-13 | 20.24 | $7.00 | 8984 |
| 2024-12-12 | 20.70 | $6.81 | 2007 |
| 2024-12-11 | 21.32 | $6.90 | 7182 |
| 2024-12-10 | 21.97 | $6.98 | 16762 |
| 2024-12-09 | 22.52 | $6.84 | 23656 |
| 2024-12-06 | 23.20 | $6.69 | 13420 |
| 2024-12-05 | 23.91 | $6.91 | 17193 |
| 2024-12-04 | 24.36 | $7.26 | 7059 |
| 2024-12-03 | 24.20 | $7.49 | 17231 |
| 2024-12-02 | 23.81 | $7.85 | 12960 |
| 2024-11-29 | 23.08 | $8.16 | 4096 |
| 2024-11-27 | 21.61 | $8.25 | 21009 |
| 2024-11-26 | 20.06 | $8.10 | 26747 |
| 2024-11-25 | 18.58 | $8.13 | 39219 |
| 2024-11-22 | 17.09 | $7.26 | 45472 |
| 2024-11-21 | 16.06 | $6.39 | 26765 |
| 2024-11-20 | 15.71 | $6.10 | 30090 |
| 2024-11-19 | 15.93 | $5.13 | 15064 |
| 2024-11-18 | 15.89 | $5.16 | 10983 |
| 2024-11-15 | 15.85 | $5.28 | 21218 |
| 2024-11-14 | 15.80 | $5.23 | 12620 |
| 2024-11-13 | 16.04 | $5.30 | 12225 |
| 2024-11-12 | 15.83 | $5.72 | 8186 |
| 2024-11-11 | 16.01 | $5.61 | 6827 |
| 2024-11-08 | 15.18 | $5.59 | 7032 |
| 2024-11-07 | 14.38 | $5.81 | 5379 |
| 2024-11-06 | 13.63 | $5.88 | 39779 |
| 2024-11-05 | 12.69 | $6.15 | 5554 |
| 2024-11-04 | 12.70 | $6.27 | 6486 |
| 2024-11-01 | 12.65 | $6.11 | 31791 |
| 2024-10-31 | 12.62 | $6.77 | 4969 |
| 2024-10-30 | 12.63 | $6.61 | 18518 |
| 2024-10-29 | 12.63 | $6.76 | 7707 |
| 2024-10-28 | 12.34 | $6.80 | 6510 |
| 2024-10-25 | 12.03 | $6.70 | 5499 |
| 2024-10-24 | 12.14 | $6.83 | 2933 |
| 2024-10-23 | 11.96 | $6.93 | 7755 |
| 2024-10-22 | 11.77 | $6.81 | 8189 |
| 2024-10-21 | 11.83 | $6.60 | 3201 |
| 2024-10-18 | 12.38 | $6.51 | 11522 |
| 2024-10-17 | 12.96 | $6.69 | 13608 |
| 2024-10-16 | 13.34 | $6.80 | 10140 |
| 2024-10-15 | 13.62 | $6.74 | 9694 |
| 2024-10-14 | 13.69 | $6.72 | 8344 |
| 2024-10-11 | 13.76 | $6.75 | 21378 |
| 2024-10-10 | 14.00 | $6.60 | 19056 |
| 2024-10-09 | 14.26 | $6.60 | 9746 |
| 2024-10-08 | 14.72 | $6.57 | 6382 |
| 2024-10-07 | 15.21 | $6.79 | 8939 |
| 2024-10-04 | 15.53 | $6.82 | 10343 |
| 2024-10-03 | 15.82 | $6.62 | 14370 |
| 2024-10-02 | 16.12 | $6.90 | 22788 |
| 2024-10-01 | 16.06 | $6.70 | 2164 |
| 2024-09-30 | 16.29 | $6.89 | 2910 |
| 2024-09-27 | 16.02 | $6.74 | 5436 |
| 2024-09-26 | 15.93 | $6.68 | 7673 |
| 2024-09-25 | 15.82 | $6.50 | 16693 |
| 2024-09-24 | 15.80 | $6.49 | 17083 |
| 2024-09-23 | 15.78 | $6.57 | 10006 |
| 2024-09-20 | 16.04 | $6.54 | 25829 |
| 2024-09-19 | 16.16 | $6.66 | 33095 |
| 2024-09-18 | 16.28 | $6.90 | 24371 |
| 2024-09-17 | 15.87 | $7.00 | 41950 |
| 2024-09-16 | 15.13 | $7.21 | 41219 |
| 2024-09-13 | 14.35 | $7.00 | 17422 |
| 2024-09-12 | 13.69 | $6.91 | 33533 |
| 2024-09-11 | 13.00 | $6.90 | 28717 |
| 2024-09-10 | 12.42 | $6.80 | 25154 |
| 2024-09-09 | 11.96 | $6.40 | 22017 |
| 2024-09-06 | 11.88 | $6.10 | 34158 |
| 2024-09-05 | 12.06 | $6.00 | 18548 |
| 2024-09-04 | 12.25 | $6.01 | 74859 |
| 2024-09-03 | 12.49 | $5.08 | 182157 |
| 2024-08-30 | 12.11 | $4.36 | 31459 |
| 2024-08-29 | 10.88 | $4.62 | 18183 |
| 2024-08-28 | 9.81 | $4.79 | 38448 |
| 2024-08-27 | 9.05 | $5.09 | 22293 |
| 2024-08-26 | 8.56 | $5.51 | 5050 |
| 2024-08-23 | 8.93 | $5.64 | 4169 |
| 2024-08-22 | 9.35 | $5.51 | 7063 |
| 2024-08-21 | 9.63 | $5.55 | 3410 |
| 2024-08-20 | 9.92 | $5.45 | 6864 |
| 2024-08-19 | 10.22 | $5.56 | 4197 |
| 2024-08-16 | 10.71 | $5.54 | 10890 |
| 2024-08-15 | 11.23 | $5.48 | 21072 |
| 2024-08-14 | 11.73 | $5.54 | 15048 |
| 2024-08-13 | 12.14 | $5.32 | 11853 |
| 2024-08-12 | 12.42 | $5.15 | 10179 |
| 2024-08-09 | 12.63 | $5.43 | 9225 |
| 2024-08-08 | 13.27 | $5.41 | 18849 |
| 2024-08-07 | 13.94 | $5.33 | 14237 |
| 2024-08-06 | 13.01 | $5.43 | 12479 |
| 2024-08-05 | 12.19 | $5.50 | 26243 |
| 2024-08-02 | 10.99 | $5.85 | 37573 |
| 2024-08-01 | 10.10 | $6.44 | 11807 |
| 2024-07-31 | 10.15 | $6.36 | 8879 |
| 2024-07-30 | 9.68 | $6.23 | 21670 |
| 2024-07-29 | 9.18 | $6.38 | 12469 |
| 2024-07-26 | 9.00 | $6.60 | 5460 |
| 2024-07-25 | 9.26 | $6.48 | 11927 |
| 2024-07-24 | 9.42 | $6.60 | 9295 |
| 2024-07-23 | 9.81 | $6.70 | 8997 |
| 2024-07-22 | 10.21 | $6.56 | 6691 |
| 2024-07-19 | 10.05 | $6.51 | 6590 |
| 2024-07-18 | 9.87 | $6.64 | 10291 |
| 2024-07-17 | 10.10 | $6.72 | 32924 |
| 2024-07-16 | 10.35 | $6.96 | 20061 |
| 2024-07-15 | 10.61 | $6.74 | 48101 |
| 2024-07-12 | 11.16 | $7.00 | 10560 |
| 2024-07-11 | 11.19 | $6.90 | 28316 |
| 2024-07-10 | 11.22 | $6.73 | 7034 |
| 2024-07-09 | 11.00 | $6.70 | 5544 |
| 2024-07-08 | 10.77 | $6.65 | 8020 |
| 2024-07-05 | 10.53 | $6.70 | 12084 |
| 2024-07-03 | 10.45 | $6.81 | 16064 |
| 2024-07-02 | 10.42 | $6.83 | 11546 |
| 2024-07-01 | 10.54 | $7.03 | 8196 |
| 2024-06-28 | 10.78 | $6.90 | 13418 |
| 2024-06-27 | 11.11 | $7.10 | 9644 |
| 2024-06-26 | 10.91 | $7.12 | 6418 |
| 2024-06-25 | 10.88 | $7.13 | 8136 |
| 2024-06-24 | 10.84 | $7.35 | 7914 |
| 2024-06-21 | 10.82 | $7.38 | 11211 |
| 2024-06-20 | 11.11 | $7.34 | 5235 |
| 2024-06-18 | 11.33 | $7.33 | 18268 |
| 2024-06-17 | 11.56 | $7.60 | 8944 |
| 2024-06-14 | 12.13 | $7.79 | 8072 |
| 2024-06-13 | 12.54 | $7.93 | 11393 |
| 2024-06-12 | 12.98 | $7.80 | 10791 |
| 2024-06-11 | 13.14 | $7.80 | 10649 |
| 2024-06-10 | 13.65 | $7.64 | 5371 |
| 2024-06-07 | 14.36 | $7.79 | 4314 |
| 2024-06-06 | 15.07 | $7.79 | 5676 |
| 2024-06-05 | 15.67 | $7.73 | 8911 |
| 2024-06-04 | 16.31 | $7.80 | 13889 |
| 2024-06-03 | 16.99 | $7.95 | 6058 |
| 2024-05-31 | 17.60 | $7.91 | 9171 |
| 2024-05-30 | 18.41 | $7.78 | 7834 |
| 2024-05-29 | 19.20 | $7.65 | 13343 |
| 2024-05-28 | 20.03 | $7.90 | 11190 |
| 2024-05-24 | 20.94 | $7.95 | 12166 |
| 2024-05-23 | 21.90 | $7.90 | 20117 |
| 2024-05-22 | 22.78 | $8.05 | 17156 |
| 2024-05-21 | 23.50 | $8.20 | 16454 |
| 2024-05-20 | 24.02 | $8.46 | 12462 |
| 2024-05-17 | 24.41 | $8.30 | 86061 |
| 2024-05-16 | 24.83 | $8.60 | 47832 |
| 2024-05-15 | 24.89 | $8.90 | 53469 |
| 2024-05-14 | 24.96 | $9.40 | 37557 |
| 2024-05-13 | 23.97 | $9.24 | 28728 |
| 2024-05-10 | 23.12 | $9.25 | 9753 |
| 2024-05-09 | 22.43 | $9.35 | 12294 |
| 2024-05-08 | 21.70 | $9.33 | 11378 |
| 2024-05-07 | 21.05 | $9.30 | 12971 |
| 2024-05-06 | 20.36 | $9.30 | 13680 |
| 2024-05-03 | 19.76 | $9.21 | 5515 |
| 2024-05-02 | 19.28 | $9.15 | 12926 |
| 2024-05-01 | 18.77 | $8.91 | 34459 |
| 2024-04-30 | 18.24 | $9.70 | 71705 |
| 2024-04-29 | 17.67 | $8.30 | 7081 |
| 2024-04-26 | 18.55 | $8.21 | 7396 |
| 2024-04-25 | 19.46 | $8.46 | 21372 |
| 2024-04-24 | 20.29 | $8.85 | 14784 |
| 2024-04-23 | 21.04 | $9.10 | 8175 |
| 2024-04-22 | 21.55 | $9.01 | 8948 |
| 2024-04-19 | 22.08 | $9.00 | 7197 |
| 2024-04-18 | 22.64 | $9.20 | 7718 |
| 2024-04-17 | 22.96 | $9.30 | 4313 |
| 2024-04-16 | 23.45 | $9.31 | 9044 |
| 2024-04-15 | 23.96 | $9.60 | 17184 |
| 2024-04-12 | 24.50 | $9.48 | 13158 |
| 2024-04-11 | 24.83 | $9.78 | 19431 |
| 2024-04-10 | 24.94 | $9.99 | 9729 |
| 2024-04-09 | 24.56 | $10.40 | 9283 |
| 2024-04-08 | 24.16 | $10.10 | 22355 |
| 2024-04-05 | 23.87 | $9.90 | 21460 |
| 2024-04-04 | 23.55 | $10.70 | 41533 |
| 2024-04-03 | 22.73 | $11.70 | 34772 |
| 2024-04-02 | 21.88 | $10.10 | 18904 |
| 2024-04-01 | 22.21 | $10.10 | 25107 |
| 2024-03-28 | 21.97 | $10.80 | 34591 |
| 2024-03-27 | 21.07 | $10.40 | 28293 |
| 2024-03-26 | 20.54 | $9.81 | 76983 |
| 2024-03-25 | 20.27 | $9.00 | 22803 |
| 2024-03-22 | 20.60 | $9.29 | 31931 |
| 2024-03-21 | 21.25 | $8.30 | 8359 |
| 2024-03-20 | 20.70 | $8.26 | 10356 |
| 2024-03-19 | 20.12 | $8.30 | 9009 |
| 2024-03-18 | 19.52 | $7.97 | 32200 |
| 2024-03-15 | 18.75 | $7.86 | 66063 |
| 2024-03-14 | 18.28 | $8.15 | 12193 |
| 2024-03-13 | 17.55 | $8.30 | 6043 |
| 2024-03-12 | 17.19 | $8.20 | 4334 |
| 2024-03-11 | 16.93 | $8.28 | 9068 |
| 2024-03-08 | 16.66 | $8.20 | 8783 |
| 2024-03-07 | 16.45 | $8.30 | 13672 |
| 2024-03-06 | 15.84 | $8.66 | 3897 |
| 2024-03-05 | 15.20 | $8.42 | 14078 |
| 2024-03-04 | 14.53 | $8.52 | 16497 |
| 2024-03-01 | 13.95 | $9.20 | 25860 |
| 2024-02-29 | 13.84 | $9.03 | 23058 |
| 2024-02-28 | 13.36 | $8.60 | 14068 |
| 2024-02-27 | 13.14 | $8.70 | 14935 |
| 2024-02-26 | 12.71 | $8.80 | 12362 |
| 2024-02-23 | 12.69 | $8.90 | 8137 |
| 2024-02-22 | 12.74 | $8.95 | 10833 |
| 2024-02-21 | 12.55 | $8.99 | 12871 |
| 2024-02-20 | 12.35 | $8.83 | 9681 |
| 2024-02-16 | 12.14 | $9.01 | 17603 |
| 2024-02-15 | 12.20 | $8.85 | 16084 |
| 2024-02-14 | 11.96 | $9.00 | 18177 |
| 2024-02-13 | 11.71 | $8.80 | 14608 |
| 2024-02-12 | 11.63 | $9.10 | 43735 |
| 2024-02-09 | 11.56 | $9.00 | 25341 |
| 2024-02-08 | 11.47 | $9.39 | 21412 |
| 2024-02-07 | 12.03 | $9.32 | 24702 |
| 2024-02-06 | 12.62 | $10.00 | 16189 |
| 2024-02-05 | 12.82 | $9.50 | 12064 |
| 2024-02-02 | 12.95 | $9.80 | 12433 |
| 2024-02-01 | 12.93 | $10.00 | 34305 |
| 2024-01-31 | 12.58 | $9.90 | 13108 |
| 2024-01-30 | 12.22 | $10.20 | 14984 |
| 2024-01-29 | 11.49 | $10.40 | 16722 |
| 2024-01-26 | 10.60 | $10.00 | 16040 |
| 2024-01-25 | 9.76 | $10.00 | 79909 |
| 2024-01-24 | 8.87 | $9.35 | 9028 |
| 2024-01-23 | 8.87 | $9.60 | 7298 |
| 2024-01-22 | 8.87 | $9.22 | 10278 |
| 2024-01-19 | 9.12 | $9.30 | 8668 |
| 2024-01-18 | 9.49 | $9.20 | 5016 |
| 2024-01-17 | 9.47 | $9.50 | 10164 |
| 2024-01-16 | 9.38 | $9.60 | 30636 |
| 2024-01-12 | 9.21 | $9.40 | 10630 |
| 2024-01-11 | 9.51 | $8.90 | 5008 |
| 2024-01-10 | 9.82 | $9.14 | 5257 |
| 2024-01-09 | 10.27 | $9.11 | 2869 |
| 2024-01-08 | 10.64 | $9.29 | 9953 |
| 2024-01-05 | 11.03 | $9.06 | 8547 |
| 2024-01-04 | 11.56 | $9.10 | 10234 |
| 2024-01-03 | 12.12 | $9.15 | 14676 |
| 2024-01-02 | 12.49 | $9.75 | 35412 |
| 2023-12-29 | 12.88 | $9.18 | 17118 |
| 2023-12-28 | 13.17 | $8.99 | 13986 |
| 2023-12-27 | 13.48 | $9.15 | 19971 |
| 2023-12-26 | 13.81 | $9.30 | 40660 |
| 2023-12-22 | 14.15 | $8.71 | 30368 |
| 2023-12-21 | 13.94 | $8.49 | 11555 |
| 2023-12-20 | 13.72 | $8.52 | 9626 |
| 2023-12-19 | 13.48 | $8.31 | 23828 |
| 2023-12-18 | 13.24 | $8.25 | 33002 |
| 2023-12-15 | 12.98 | $8.83 | 16569 |
| 2023-12-14 | 12.93 | $8.70 | 48965 |
| 2023-12-13 | 12.96 | $9.45 | 23717 |
| 2023-12-12 | 12.99 | $9.40 | 14475 |
| 2023-12-11 | 13.51 | $10.30 | 26302 |
| 2023-12-08 | 13.82 | $10.70 | 28582 |
| 2023-12-07 | 14.29 | $9.92 | 10053 |
| 2023-12-06 | 14.98 | $10.00 | 27038 |
| 2023-12-05 | 15.70 | $9.63 | 43453 |
| 2023-12-04 | 15.82 | $9.40 | 50436 |
| 2023-12-01 | 15.51 | $8.20 | 50908 |
| 2023-11-30 | 14.65 | $8.53 | 19957 |
| 2023-11-29 | 14.52 | $9.38 | 12741 |
| 2023-11-28 | 14.59 | $8.81 | 7671 |
| 2023-11-27 | 14.40 | $9.10 | 10772 |
| 2023-11-24 | 14.19 | $8.74 | 5103 |
| 2023-11-22 | 13.76 | $9.04 | 10554 |
| 2023-11-21 | 13.32 | $8.75 | 19860 |
| 2023-11-20 | 12.87 | $9.30 | 17921 |
| 2023-11-17 | 12.58 | $9.14 | 26257 |
| 2023-11-16 | 12.01 | $8.73 | 17786 |
| 2023-11-15 | 11.38 | $8.73 | 23654 |
| 2023-11-14 | 10.72 | $8.50 | 21082 |
| 2023-11-13 | 10.02 | $8.33 | 25307 |
| 2023-11-10 | 9.28 | $8.87 | 24136 |
| 2023-11-09 | 8.56 | $8.00 | 38633 |
| 2023-11-08 | 7.81 | $8.50 | 51585 |
| 2023-11-07 | 7.26 | $10.00 | 15355 |
| 2023-11-06 | 7.55 | $10.70 | 7455 |
| 2023-11-03 | 7.87 | $10.70 | 20788 |
| 2023-11-02 | 8.20 | $9.80 | 15685 |
| 2023-11-01 | 8.45 | $9.61 | 12261 |
| 2023-10-31 | 8.57 | $9.98 | 5877 |
| 2023-10-30 | 8.63 | $9.65 | 8376 |
| 2023-10-27 | 8.77 | $10.30 | 22493 |
| 2023-10-26 | 8.91 | $9.61 | 29248 |
| 2023-10-25 | 8.76 | $10.10 | 15289 |
| 2023-10-24 | 9.15 | $10.80 | 13508 |
| 2023-10-23 | 9.56 | $9.89 | 15900 |
| 2023-10-20 | 9.57 | $9.70 | 19900 |
| 2023-10-19 | 9.57 | $10.10 | 19679 |
| 2023-10-18 | 9.73 | $10.70 | 11404 |
| 2023-10-17 | 10.15 | $11.50 | 12985 |
| 2023-10-16 | 10.30 | $11.40 | 12518 |
| 2023-10-13 | 10.61 | $11.00 | 18748 |
| 2023-10-12 | 11.01 | $11.00 | 8179 |
| 2023-10-11 | 11.53 | $11.20 | 16097 |
| 2023-10-10 | 12.14 | $11.00 | 8256 |
| 2023-10-09 | 12.72 | $11.20 | 26777 |
| 2023-10-06 | 13.29 | $10.70 | 10675 |
| 2023-10-05 | 13.69 | $10.30 | 20633 |
| 2023-10-04 | 14.00 | $10.30 | 18289 |
| 2023-10-03 | 14.41 | $10.60 | 21468 |
| 2023-10-02 | 14.98 | $11.70 | 20726 |
| 2023-09-29 | 15.55 | $12.20 | 11300 |
| 2023-09-28 | 15.85 | $12.40 | 16161 |
| 2023-09-27 | 16.07 | $12.50 | 19339 |
| 2023-09-26 | 16.33 | $12.00 | 16926 |
| 2023-09-25 | 16.61 | $12.50 | 29343 |
| 2023-09-22 | 16.68 | $12.20 | 24842 |
| 2023-09-21 | 16.95 | $12.40 | 22050 |
| 2023-09-20 | 17.02 | $13.40 | 18679 |
| 2023-09-19 | 16.71 | $13.70 | 28311 |
| 2023-09-18 | 16.29 | $14.50 | 40270 |
| 2023-09-15 | 15.23 | $16.00 | 91698 |
| 2023-09-14 | 14.12 | $13.20 | 19955 |
| 2023-09-13 | 13.73 | $12.70 | 14413 |
| 2023-09-12 | 13.43 | $12.60 | 41917 |
| 2023-09-11 | 13.06 | $14.20 | 92031 |
| 2023-09-08 | 12.67 | $11.90 | 30164 |
| 2023-09-07 | 13.24 | $11.50 | 32979 |
| 2023-09-06 | 13.92 | $11.20 | 124466 |
| 2023-09-05 | 14.65 | $13.10 | 43348 |
| 2023-09-01 | 14.00 | $11.80 | 64519 |
| 2023-08-31 | 13.34 | $12.50 | 171653 |
| 2023-08-30 | 12.69 | $10.40 | 26236 |
| 2023-08-29 | 13.04 | $9.50 | 7190 |
| 2023-08-28 | 13.34 | $9.23 | 6342 |
| 2023-08-25 | 13.65 | $9.00 | 18995 |
| 2023-08-24 | 13.86 | $9.16 | 13935 |
| 2023-08-23 | 14.13 | $9.90 | 10242 |
| 2023-08-22 | 14.68 | $9.90 | 12679 |
| 2023-08-21 | 15.35 | $10.20 | 11960 |
| 2023-08-18 | 15.94 | $11.40 | 30262 |
| 2023-08-17 | 16.56 | $10.80 | 26003 |
| 2023-08-16 | 17.36 | $10.30 | 24266 |
| 2023-08-15 | 17.99 | $10.20 | 12217 |
| 2023-08-14 | 18.50 | $9.62 | 20534 |
| 2023-08-11 | 18.92 | $10.20 | 13637 |
| 2023-08-10 | 19.58 | $9.59 | 38632 |
| 2023-08-09 | 20.27 | $10.50 | 34536 |
| 2023-08-08 | 21.30 | $12.40 | 23397 |
| 2023-08-07 | 21.55 | $12.10 | 24995 |
| 2023-08-04 | 21.81 | $12.20 | 27339 |
| 2023-08-03 | 21.56 | $12.30 | 47513 |
| 2023-08-02 | 21.47 | $10.20 | 31228 |
| 2023-08-01 | 22.23 | $11.30 | 11699 |
| 2023-07-31 | 21.81 | $11.70 | 12163 |
| 2023-07-28 | 21.38 | $11.10 | 8403 |
| 2023-07-27 | 20.96 | $10.70 | 16048 |
| 2023-07-26 | 20.52 | $11.90 | 16870 |
| 2023-07-25 | 19.68 | $11.80 | 28761 |
| 2023-07-24 | 18.80 | $11.30 | 19291 |
| 2023-07-21 | 18.05 | $11.70 | 35469 |
| 2023-07-20 | 16.97 | $11.70 | 78449 |
| 2023-07-19 | 15.83 | $11.80 | 50204 |
| 2023-07-18 | 15.71 | $9.90 | 26097 |
| 2023-07-17 | 16.04 | $10.80 | 30080 |
| 2023-07-14 | 16.51 | $9.70 | 34117 |
| 2023-07-13 | 17.32 | $10.20 | 67346 |
| 2023-07-12 | 18.17 | $9.18 | 29451 |
| 2023-07-11 | 18.45 | $9.20 | 33564 |
| 2023-07-10 | 18.88 | $9.00 | 23545 |
| 2023-07-07 | 19.14 | $8.46 | 32758 |
| 2023-07-06 | 18.95 | $7.50 | 62659 |
| 2023-07-05 | 18.41 | $8.22 | 27085 |
| 2023-07-03 | 18.09 | $8.29 | 40738 |
| 2023-06-30 | 17.70 | $7.82 | 29944 |
| 2023-06-29 | 17.22 | $8.13 | 59011 |
| 2023-06-28 | 16.71 | $8.00 | 112154 |
| 2023-06-27 | 16.10 | $7.30 | 169354 |
| 2023-06-26 | 15.46 | $8.99 | 54050 |
| 2023-06-23 | 15.66 | $9.38 | 477554 |
| 2023-06-22 | 16.33 | $10.30 | 47666 |
| 2023-06-21 | 17.04 | $9.56 | 194590 |
| 2023-06-20 | 17.88 | $9.34 | 95721 |
| 2023-06-16 | 18.57 | $10.30 | 165052 |
| 2023-06-15 | 19.30 | $9.34 | 71361 |
| 2023-06-14 | 19.28 | $9.98 | 42911 |
| 2023-06-13 | 19.39 | $9.50 | 41342 |
| 2023-06-12 | 19.29 | $9.01 | 90495 |
| 2023-06-09 | 19.19 | $9.83 | 36232 |
| 2023-06-08 | 18.89 | $9.47 | 26047 |
| 2023-06-07 | 18.69 | $9.88 | 41874 |
| 2023-06-06 | 18.77 | $10.10 | 56208 |
| 2023-06-05 | 18.85 | $9.58 | 65032 |
| 2023-06-02 | 18.88 | $9.45 | 34688 |
| 2023-06-01 | 18.58 | $9.07 | 26948 |
| 2023-05-31 | 17.90 | $9.17 | 52487 |
| 2023-05-30 | 17.19 | $9.41 | 63710 |
| 2023-05-26 | 16.48 | $9.77 | 29754 |
| 2023-05-25 | 15.95 | $9.86 | 29644 |
| 2023-05-24 | 15.48 | $10.30 | 35547 |
| 2023-05-23 | 15.14 | $11.10 | 38318 |
| 2023-05-22 | 14.98 | $11.60 | 41746 |
| 2023-05-19 | 14.93 | $11.40 | 32732 |
| 2023-05-18 | 14.88 | $11.30 | 52502 |
| 2023-05-17 | 14.63 | $10.20 | 21513 |
| 2023-05-16 | 13.93 | $9.78 | 65311 |
| 2023-05-15 | 13.19 | $10.80 | 36161 |
| 2023-05-12 | 12.71 | $11.10 | 32539 |
| 2023-05-11 | 12.33 | $11.60 | 48560 |
| 2023-05-10 | 12.08 | $13.30 | 58530 |
| 2023-05-09 | 12.34 | $12.70 | 73797 |
| 2023-05-08 | 11.84 | $12.90 | 44212 |
| 2023-05-05 | 11.72 | $13.60 | 35176 |
| 2023-05-04 | 11.59 | $12.60 | 57078 |
| 2023-05-03 | 10.77 | $13.10 | 62539 |
| 2023-05-02 | 10.21 | $14.10 | 17491 |
| 2023-05-01 | 10.20 | $14.30 | 39138 |
| 2023-04-28 | 10.18 | $15.70 | 22747 |
| 2023-04-27 | 10.47 | $14.90 | 29076 |
| 2023-04-26 | 10.41 | $14.10 | 16905 |
| 2023-04-25 | 10.01 | $14.60 | 26809 |
| 2023-04-24 | 9.59 | $14.10 | 31274 |
| 2023-04-21 | 9.14 | $15.20 | 23425 |
| 2023-04-20 | 8.94 | $15.60 | 16077 |
| 2023-04-19 | 9.00 | $16.80 | 20622 |
| 2023-04-18 | 9.25 | $16.80 | 14207 |
| 2023-04-17 | 9.50 | $16.60 | 38497 |
| 2023-04-14 | 9.72 | $15.30 | 14646 |
| 2023-04-13 | 9.60 | $15.70 | 16472 |
| 2023-04-12 | 9.43 | $15.30 | 25898 |
| 2023-04-11 | 9.35 | $15.30 | 27016 |
| 2023-04-10 | 9.34 | $15.40 | 33404 |
| 2023-04-06 | 9.12 | $14.20 | 25219 |
| 2023-04-05 | 8.46 | $14.30 | 40322 |
| 2023-04-04 | 7.77 | $15.60 | 43580 |
| 2023-04-03 | 7.42 | $16.90 | 24897 |
| 2023-03-31 | 7.59 | $17.30 | 24556 |
| 2023-03-30 | 7.96 | $18.00 | 17710 |
| 2023-03-29 | 8.22 | $17.60 | 24119 |
| 2023-03-28 | 8.60 | $16.80 | 29688 |
| 2023-03-27 | 8.85 | $17.10 | 15531 |
| 2023-03-24 | 9.27 | $17.70 | 30080 |
| 2023-03-23 | 9.71 | $16.90 | 22351 |
| 2023-03-22 | 10.15 | $18.00 | 27979 |
| 2023-03-21 | 10.14 | $18.70 | 25259 |
| 2023-03-20 | 10.33 | $16.90 | 28509 |
| 2023-03-17 | 10.79 | $17.20 | 112600 |
| 2023-03-16 | 11.35 | $19.20 | 45219 |
| 2023-03-15 | 11.26 | $19.80 | 74865 |
| 2023-03-14 | 11.23 | $17.90 | 50874 |
| 2023-03-13 | 11.76 | $17.20 | 53645 |
| 2023-03-10 | 12.33 | $17.50 | 166323 |
| 2023-03-09 | 12.93 | $15.50 | 74339 |
| 2023-03-08 | 12.72 | $15.10 | 69428 |
| 2023-03-07 | 12.27 | $15.80 | 91166 |
| 2023-03-06 | 11.80 | $15.20 | 60722 |
| 2023-03-03 | 11.36 | $17.00 | 57989 |
| 2023-03-02 | 10.90 | $16.20 | 42990 |
| 2023-03-01 | 10.57 | $16.50 | 55613 |
| 2023-02-28 | 10.37 | $19.20 | 54190 |
| 2023-02-27 | 10.92 | $20.90 | 30881 |
| 2023-02-24 | 11.21 | $20.00 | 38386 |
| 2023-02-23 | 11.76 | $20.20 | 23801 |
| 2023-02-22 | 11.93 | $20.50 | 24506 |
| 2023-02-21 | 12.18 | $19.60 | 35513 |
| 2023-02-17 | 12.47 | $20.20 | 39350 |
| 2023-02-16 | 12.46 | $21.50 | 51431 |
| 2023-02-15 | 12.16 | $22.10 | 56155 |
| 2023-02-14 | 11.84 | $19.30 | 36593 |
| 2023-02-13 | 12.33 | $18.30 | 63002 |
| 2023-02-10 | 12.86 | $17.50 | 103351 |
| 2023-02-09 | 13.47 | $19.10 | 59137 |
| 2023-02-08 | 13.58 | $19.60 | 24257 |
| 2023-02-07 | 13.51 | $20.60 | 60754 |
| 2023-02-06 | 13.36 | $21.10 | 148660 |
| 2023-02-03 | 12.85 | $22.00 | 70844 |
| 2023-02-02 | 12.27 | $21.70 | 94975 |
| 2023-02-01 | 11.80 | $20.40 | 93940 |
| 2023-01-31 | 11.62 | $18.70 | 32022 |
| 2023-01-30 | 12.04 | $17.40 | 37054 |
| 2023-01-27 | 12.62 | $18.50 | 48365 |
| 2023-01-26 | 13.23 | $17.50 | 25663 |
| 2023-01-25 | 13.71 | $18.00 | 39610 |
| 2023-01-24 | 14.39 | $17.50 | 26110 |
| 2023-01-23 | 14.90 | $17.90 | 45316 |
| 2023-01-20 | 15.54 | $17.10 | 43748 |
| 2023-01-19 | 16.24 | $15.60 | 51966 |
| 2023-01-18 | 17.03 | $16.50 | 83919 |
| 2023-01-17 | 17.79 | $17.50 | 109422 |
| 2023-01-13 | 18.73 | $16.90 | 141780 |
| 2023-01-12 | 19.60 | $14.90 | 118996 |
| 2023-01-11 | 19.83 | $13.00 | 152539 |
| 2023-01-10 | 19.41 | $12.00 | 66720 |
| 2023-01-09 | 18.74 | $12.30 | 86957 |
| 2023-01-06 | 18.11 | $12.60 | 76684 |
| 2023-01-05 | 17.49 | $13.50 | 72860 |
| 2023-01-04 | 17.02 | $15.30 | 39948 |
| 2023-01-03 | 16.89 | $15.40 | 93743 |
| 2022-12-30 | 16.76 | $15.50 | 123458 |
| 2022-12-29 | 16.45 | $16.30 | 138536 |
| 2022-12-28 | 16.15 | $14.70 | 87453 |
| 2022-12-27 | 15.37 | $15.10 | 61898 |
| 2022-12-23 | 14.65 | $16.10 | 33983 |
| 2022-12-22 | 14.01 | $16.00 | 60235 |
| 2022-12-21 | 13.28 | $15.90 | 61220 |
| 2022-12-20 | 12.67 | $16.40 | 58273 |
| 2022-12-19 | 12.07 | $16.90 | 85727 |
| 2022-12-16 | 11.43 | $18.40 | 75873 |
| 2022-12-15 | 11.08 | $18.00 | 60739 |
| 2022-12-14 | 10.64 | $18.20 | 93153 |
| 2022-12-13 | 10.25 | $19.30 | 149557 |
| 2022-12-12 | 10.06 | $21.10 | 55411 |
| 2022-12-09 | 10.20 | $22.90 | 95890 |
| 2022-12-08 | 10.48 | $24.30 | 115036 |
| 2022-12-07 | 10.77 | $21.60 | 106837 |
| 2022-12-06 | 11.11 | $24.20 | 122876 |
| 2022-12-05 | 11.46 | $30.40 | 160484 |
| 2022-12-02 | 10.66 | $30.40 | 133342 |
| 2022-12-01 | 10.05 | $28.20 | 140439 |
| 2022-11-30 | 9.84 | $25.10 | 105784 |
| 2022-11-29 | 10.32 | $23.80 | 42398 |
| 2022-11-28 | 10.73 | $23.90 | 53479 |
| 2022-11-25 | 11.20 | $26.20 | 20990 |
| 2022-11-23 | 11.36 | $26.80 | 41122 |
| 2022-11-22 | 11.51 | $26.10 | 41394 |
| 2022-11-21 | 11.90 | $25.70 | 45502 |
| 2022-11-18 | 12.34 | $25.30 | 61009 |
| 2022-11-17 | 12.73 | $26.20 | 51149 |
| 2022-11-16 | 13.03 | $26.60 | 96757 |
| 2022-11-15 | 13.17 | $30.70 | 111066 |
| 2022-11-14 | 12.82 | $27.90 | 109005 |
| 2022-11-11 | 12.98 | $26.40 | 116176 |
| 2022-11-10 | 13.45 | $25.20 | 152589 |
| 2022-11-09 | 14.08 | $20.70 | 153452 |
| 2022-11-08 | 14.42 | $23.30 | 214199 |
| 2022-11-07 | 15.02 | $21.40 | 283607 |
| 2022-11-04 | 15.64 | $24.20 | 77664 |
| 2022-11-03 | 15.91 | $26.40 | 82992 |
| 2022-11-02 | 16.03 | $25.10 | 82188 |
| 2022-11-01 | 15.98 | $27.50 | 233087 |
| 2022-10-31 | 15.69 | $25.80 | 70135 |
| 2022-10-28 | 15.96 | $25.10 | 30905 |
| 2022-10-27 | 16.53 | $24.80 | 32178 |
| 2022-10-26 | 16.93 | $25.30 | 64010 |
| 2022-10-25 | 17.33 | $24.90 | 92031 |
| 2022-10-24 | 18.08 | $21.20 | 41273 |
| 2022-10-21 | 18.50 | $23.00 | 56221 |
| 2022-10-20 | 19.16 | $22.80 | 36263 |
| 2022-10-19 | 19.86 | $22.60 | 40320 |
| 2022-10-18 | 20.59 | $23.80 | 38042 |
| 2022-10-17 | 21.54 | $24.30 | 66744 |
| 2022-10-14 | 22.58 | $23.10 | 92690 |
| 2022-10-13 | 23.67 | $24.70 | 74229 |
| 2022-10-12 | 24.53 | $23.50 | 61704 |
| 2022-10-11 | 25.19 | $22.30 | 73501 |
| 2022-10-10 | 25.64 | $22.10 | 97771 |
| 2022-10-07 | 26.33 | $23.40 | 331933 |
| 2022-10-06 | 27.06 | $22.10 | 226865 |
| 2022-10-05 | 27.24 | $19.70 | 53917 |
| 2022-10-04 | 26.81 | $21.00 | 66156 |
| 2022-10-03 | 26.50 | $19.70 | 52265 |
| 2022-09-30 | 25.79 | $19.40 | 80445 |
| 2022-09-29 | 25.12 | $19.90 | 113074 |
| 2022-09-28 | 24.43 | $21.30 | 142390 |
| 2022-09-27 | 23.73 | $20.10 | 132166 |
| 2022-09-26 | 23.02 | $21.50 | 50479 |
| 2022-09-23 | 22.44 | $21.90 | 86713 |
| 2022-09-22 | 21.85 | $24.10 | 49918 |
| 2022-09-21 | 21.53 | $25.00 | 71995 |
| 2022-09-20 | 21.24 | $25.50 | 81439 |
| 2022-09-19 | 21.10 | $26.80 | 72580 |
| 2022-09-16 | 21.06 | $27.40 | 126937 |
| 2022-09-15 | 21.15 | $28.30 | 60289 |
| 2022-09-14 | 21.34 | $28.50 | 59765 |
| 2022-09-13 | 21.39 | $28.50 | 78354 |
| 2022-09-12 | 21.55 | $30.00 | 78079 |
| 2022-09-09 | 21.78 | $30.80 | 46070 |
| 2022-09-08 | 22.22 | $30.30 | 46649 |
| 2022-09-07 | 22.47 | $29.30 | 67633 |
| 2022-09-06 | 22.58 | $28.60 | 50164 |
| 2022-09-02 | 22.71 | $30.00 | 58010 |
| 2022-09-01 | 23.01 | $31.10 | 64303 |
| 2022-08-31 | 23.33 | $34.00 | 55000 |
| 2022-08-30 | 23.93 | $33.70 | 54621 |
| 2022-08-29 | 24.66 | $34.10 | 97009 |
| 2022-08-26 | 25.42 | $34.80 | 63805 |
| 2022-08-25 | 26.53 | $37.80 | 95878 |
| 2022-08-24 | 27.70 | $33.00 | 122622 |
| 2022-08-23 | 28.82 | $32.00 | 84387 |
| 2022-08-22 | 30.07 | $36.10 | 111468 |
| 2022-08-19 | 31.49 | $42.50 | 148661 |
| 2022-08-18 | 32.51 | $44.70 | 117634 |
| 2022-08-17 | 33.26 | $47.50 | 137989 |
| 2022-08-16 | 33.85 | $46.40 | 123735 |
| 2022-08-15 | 34.79 | $41.20 | 325485 |
| 2022-08-12 | 35.74 | $38.50 | 144429 |
| 2022-08-11 | 37.33 | $40.70 | 240779 |
| 2022-08-10 | 39.01 | $33.70 | 81732 |
| 2022-08-09 | 39.98 | $26.90 | 78637 |
| 2022-08-08 | 40.22 | $29.50 | 99287 |
| 2022-08-05 | 40.55 | $27.40 | 73872 |
| 2022-08-04 | 40.38 | $27.90 | 89532 |
| 2022-08-03 | 40.34 | $28.50 | 418035 |
| 2022-08-02 | 40.02 | $32.70 | 81777 |
| 2022-08-01 | 40.53 | $32.10 | 50954 |
| 2022-07-29 | 40.79 | $32.30 | 43678 |
| 2022-07-28 | 41.20 | $33.50 | 33052 |
| 2022-07-27 | 41.68 | $33.70 | 33895 |
| 2022-07-26 | 42.08 | $33.60 | 36027 |
| 2022-07-25 | 42.66 | $36.60 | 40227 |
| 2022-07-22 | 43.52 | $37.10 | 62972 |
| 2022-07-21 | 44.45 | $39.00 | 47856 |
| 2022-07-20 | 45.45 | $38.00 | 131105 |
| 2022-07-19 | 46.51 | $35.40 | 61506 |
| 2022-07-18 | 46.99 | $32.00 | 55402 |
| 2022-07-15 | 47.14 | $32.20 | 54512 |
| 2022-07-14 | 47.06 | $30.90 | 90149 |
| 2022-07-13 | 46.70 | $31.20 | 55201 |
| 2022-07-12 | 46.41 | $32.10 | 60894 |
| 2022-07-11 | 46.14 | $32.70 | 56664 |
| 2022-07-08 | 45.90 | $35.90 | 47645 |
| 2022-07-07 | 45.85 | $37.40 | 48290 |
| 2022-07-06 | 45.83 | $35.90 | 57542 |
| 2022-07-05 | 45.81 | $36.40 | 160229 |
| 2022-07-01 | 45.52 | $34.80 | 104313 |
| 2022-06-30 | 45.26 | $34.80 | 64232 |
| 2022-06-29 | 45.03 | $37.10 | 68051 |
| 2022-06-28 | 44.89 | $37.90 | 72200 |
| 2022-06-27 | 44.82 | $39.90 | 63222 |
| 2022-06-24 | 44.84 | $41.20 | 207667 |
| 2022-06-23 | 44.94 | $41.60 | 77693 |
| 2022-06-22 | 44.63 | $40.90 | 66361 |
| 2022-06-21 | 44.36 | $42.60 | 97116 |
| 2022-06-17 | 44.11 | $40.50 | 219705 |
| 2022-06-16 | 43.40 | $39.80 | 110620 |
| 2022-06-15 | 42.65 | $42.90 | 189450 |
| 2022-06-14 | 41.97 | $44.30 | 77962 |
| 2022-06-13 | 41.25 | $44.50 | 117056 |
| 2022-06-10 | 40.57 | $49.60 | 98052 |
| 2022-06-09 | 40.02 | $51.80 | 111203 |
| 2022-06-08 | 39.52 | $56.50 | 112026 |
| 2022-06-07 | 39.23 | $63.50 | 53115 |
| 2022-06-06 | 39.14 | $63.70 | 43555 |
| 2022-06-03 | 39.06 | $62.40 | 43454 |
| 2022-06-02 | 39.04 | $70.70 | 36167 |
| 2022-06-01 | 39.16 | $65.20 | 37125 |
| 2022-05-31 | 39.26 | $68.90 | 41471 |
| 2022-05-27 | 39.52 | $71.70 | 48263 |
| 2022-05-26 | 39.72 | $67.30 | 45693 |
| 2022-05-25 | 39.68 | $65.40 | 53114 |
| 2022-05-24 | 39.41 | $61.20 | 63433 |
| 2022-05-23 | 38.98 | $65.80 | 61259 |
| 2022-05-20 | 38.64 | $66.30 | 58016 |
| 2022-05-19 | 38.28 | $69.50 | 51256 |
| 2022-05-18 | 37.99 | $67.70 | 54516 |
| 2022-05-17 | 37.75 | $76.10 | 42029 |
| 2022-05-16 | 37.75 | $75.10 | 52023 |
| 2022-05-13 | 37.76 | $80.40 | 136347 |
| 2022-05-12 | 37.77 | $68.50 | 91876 |
| 2022-05-11 | 36.49 | $62.50 | 138857 |
| 2022-05-10 | 35.15 | $76.30 | 67494 |
| 2022-05-09 | 34.11 | $78.90 | 61234 |
| 2022-05-06 | 33.11 | $84.90 | 78297 |
| 2022-05-05 | 32.18 | $86.40 | 82145 |
| 2022-05-04 | 31.20 | $96.30 | 91117 |
| 2022-05-03 | 30.42 | $94.90 | 38278 |
| 2022-05-02 | 29.75 | $98.00 | 61782 |
| 2022-04-29 | 28.94 | $95.50 | 41514 |
| 2022-04-28 | 28.20 | $100.10 | 50859 |
| 2022-04-27 | 27.31 | $97.50 | 36971 |
| 2022-04-26 | 26.47 | $101.00 | 34161 |
| 2022-04-25 | 25.71 | $110.20 | 49786 |
| 2022-04-22 | 25.01 | $107.90 | 38065 |
| 2022-04-21 | 24.40 | $112.00 | 39353 |
| 2022-04-20 | 23.83 | $116.80 | 25832 |
| 2022-04-19 | 23.50 | $121.50 | 40945 |
| 2022-04-18 | 23.16 | $118.30 | 40957 |
| 2022-04-14 | 22.70 | $123.10 | 42325 |
| 2022-04-13 | 22.39 | $129.50 | 34474 |
| 2022-04-12 | 22.20 | $128.60 | 37758 |
| 2022-04-11 | 22.02 | $130.70 | 40229 |
| 2022-04-08 | 21.61 | $131.20 | 32586 |
| 2022-04-07 | 21.27 | $135.80 | 20485 |
| 2022-04-06 | 20.95 | $138.20 | 37650 |
| 2022-04-05 | 20.72 | $145.50 | 31523 |
| 2022-04-04 | 20.79 | $156.90 | 35395 |
| 2022-04-01 | 21.04 | $151.60 | 43415 |
| 2022-03-31 | 21.35 | $151.50 | 56899 |
| 2022-03-30 | 21.69 | $161.70 | 28398 |
| 2022-03-29 | 22.37 | $168.10 | 51499 |
| 2022-03-28 | 23.09 | $155.20 | 52194 |
| 2022-03-25 | 23.43 | $162.70 | 63959 |
| 2022-03-24 | 24.10 | $165.10 | 60370 |
| 2022-03-23 | 24.67 | $157.40 | 32413 |
| 2022-03-22 | 25.41 | $163.90 | 33433 |
| 2022-03-21 | 26.24 | $157.70 | 47059 |
| 2022-03-18 | 27.11 | $170.20 | 86559 |
| 2022-03-17 | 28.01 | $158.40 | 57775 |
| 2022-03-16 | 28.48 | $148.70 | 62250 |
| 2022-03-15 | 28.68 | $140.00 | 99011 |
| 2022-03-14 | 28.45 | $127.50 | 62368 |
| 2022-03-11 | 27.83 | $131.30 | 49274 |
| 2022-03-10 | 27.30 | $136.00 | 37067 |
| 2022-03-09 | 26.44 | $143.00 | 39727 |
| 2022-03-08 | 25.73 | $139.80 | 74073 |
| 2022-03-07 | 24.76 | $130.20 | 116268 |
| 2022-03-04 | 23.79 | $144.70 | 87463 |
| 2022-03-03 | 23.01 | $151.60 | 96635 |
| 2022-03-02 | 22.34 | $172.40 | 120368 |
| 2022-03-01 | 21.98 | $188.70 | 49908 |
| 2022-02-28 | 22.19 | $202.50 | 69543 |
| 2022-02-25 | 22.71 | $200.40 | 41043 |
| 2022-02-24 | 22.83 | $198.20 | 54444 |
| 2022-02-23 | 22.83 | $181.40 | 37751 |
| 2022-02-22 | 23.14 | $186.70 | 39117 |
| 2022-02-18 | 23.54 | $184.80 | 53941 |
| 2022-02-17 | 23.95 | $194.60 | 40056 |
| 2022-02-16 | 24.68 | $207.70 | 32763 |
| 2022-02-15 | 25.76 | $206.90 | 31024 |
| 2022-02-14 | 26.90 | $193.50 | 44607 |
| 2022-02-11 | 27.54 | $193.90 | 77844 |
| 2022-02-10 | 28.26 | $194.20 | 47437 |
| 2022-02-09 | 29.09 | $197.70 | 41572 |
| 2022-02-08 | 29.78 | $194.20 | 48262 |
| 2022-02-07 | 30.14 | $188.60 | 45002 |
| 2022-02-04 | 30.51 | $180.10 | 40096 |
| 2022-02-03 | 30.45 | $176.50 | 37750 |
| 2022-02-02 | 30.41 | $193.40 | 75602 |
| 2022-02-01 | 30.65 | $206.40 | 59838 |
| 2022-01-31 | 30.97 | $196.10 | 44819 |
| 2022-01-28 | 30.90 | $178.10 | 54964 |
| 2022-01-27 | 30.04 | $173.70 | 60419 |
| 2022-01-26 | 29.18 | $183.00 | 66154 |
| 2022-01-25 | 28.44 | $194.90 | 63890 |
| 2022-01-24 | 27.76 | $198.30 | 71356 |
| 2022-01-21 | 27.05 | $189.60 | 72166 |
| 2022-01-20 | 26.54 | $204.30 | 63894 |
| 2022-01-19 | 26.27 | $211.10 | 46925 |
| 2022-01-18 | 26.09 | $216.30 | 47736 |
| 2022-01-14 | 26.08 | $229.20 | 47761 |
| 2022-01-13 | 26.18 | $233.70 | 42760 |
| 2022-01-12 | 26.54 | $236.70 | 53307 |
| 2022-01-11 | 27.01 | $254.00 | 63523 |
| 2022-01-10 | 27.35 | $241.70 | 92009 |
| 2022-01-07 | 27.25 | $235.70 | 122383 |
| 2022-01-06 | 27.15 | $226.20 | 76586 |
| 2022-01-05 | 26.65 | $227.10 | 241707 |
| 2022-01-04 | 26.14 | $248.20 | 72627 |
| 2022-01-03 | 25.97 | $284.70 | 34327 |
| 2021-12-31 | 26.55 | $282.90 | 28374 |
| 2021-12-30 | 27.33 | $285.60 | 37888 |
| 2021-12-29 | 28.15 | $272.70 | 31462 |
| 2021-12-28 | 28.46 | $276.90 | 29408 |
| 2021-12-27 | 28.91 | $278.70 | 21585 |
| 2021-12-23 | 29.44 | $283.20 | 28500 |
| 2021-12-22 | 29.86 | $274.30 | 25991 |
| 2021-12-21 | 29.82 | $272.90 | 53899 |
| 2021-12-20 | 29.78 | $255.10 | 44568 |
| 2021-12-17 | 29.24 | $269.50 | 76984 |
| 2021-12-16 | 28.67 | $253.80 | 42531 |
| 2021-12-15 | 28.13 | $260.40 | 48299 |
| 2021-12-14 | 27.18 | $255.20 | 46401 |
| 2021-12-13 | 26.31 | $270.50 | 56490 |
| 2021-12-10 | 25.56 | $279.00 | 41154 |
| 2021-12-09 | 24.88 | $289.00 | 31922 |
| 2021-12-08 | 24.42 | $302.40 | 41640 |
| 2021-12-07 | 23.95 | $294.50 | 49473 |
| 2021-12-06 | 23.28 | $290.00 | 68774 |
| 2021-12-03 | 22.56 | $291.50 | 97109 |
| 2021-12-02 | 21.49 | $293.00 | 64698 |
| 2021-12-01 | 20.55 | $292.20 | 121883 |
| 2021-11-30 | 19.63 | $330.00 | 82433 |
| 2021-11-29 | 19.09 | $348.90 | 44763 |
| 2021-11-26 | 18.83 | $359.70 | 29844 |
| 2021-11-24 | 18.70 | $364.60 | 27346 |
| 2021-11-23 | 18.78 | $362.90 | 49195 |
| 2021-11-22 | 18.85 | $366.40 | 61218 |
| 2021-11-19 | 19.13 | $389.90 | 29263 |
| 2021-11-18 | 19.98 | $386.50 | 76715 |
| 2021-11-17 | 20.87 | $412.40 | 34756 |
| 2021-11-16 | 21.41 | $430.70 | 53928 |
| 2021-11-15 | 21.98 | $433.90 | 62685 |
| 2021-11-12 | 21.85 | $436.60 | 93089 |
| 2021-11-11 | 21.96 | $407.20 | 60263 |
| 2021-11-10 | 22.53 | $388.80 | 57348 |
| 2021-11-09 | 23.41 | $401.60 | 67336 |
| 2021-11-08 | 24.23 | $396.70 | 70754 |
| 2021-11-05 | 25.28 | $375.20 | 34933 |
| 2021-11-04 | 26.23 | $375.10 | 45629 |
| 2021-11-03 | 27.22 | $374.50 | 89662 |
| 2021-11-02 | 28.26 | $336.60 | 43012 |
| 2021-11-01 | 28.23 | $341.80 | 105108 |
| 2021-10-29 | 28.28 | $329.70 | 51100 |
| 2021-10-28 | 28.07 | $340.00 | 122265 |
| 2021-10-27 | 27.86 | $320.40 | 82405 |
| 2021-10-26 | 27.76 | $349.50 | 100778 |
| 2021-10-25 | 28.22 | $352.40 | 28523 |
| 2021-10-22 | 27.78 | $348.90 | 21344 |
| 2021-10-21 | 27.39 | $361.40 | 25306 |
| 2021-10-20 | 27.04 | $359.60 | 18919 |
| 2021-10-19 | 26.79 | $364.20 | 67989 |
| 2021-10-18 | 26.42 | $343.00 | 71609 |
| 2021-10-15 | 25.83 | $356.30 | 28843 |
| 2021-10-14 | 25.46 | $359.80 | 48012 |
| 2021-10-13 | 25.08 | $353.60 | 80920 |
| 2021-10-12 | 24.67 | $383.80 | 36513 |
| 2021-10-11 | 24.56 | $370.40 | 36298 |
| 2021-10-08 | 24.43 | $385.00 | 35150 |
| 2021-10-07 | 24.55 | $389.90 | 64895 |
| 2021-10-06 | 24.58 | $387.90 | 72149 |
| 2021-10-05 | 24.56 | $375.50 | 60509 |
| 2021-10-04 | 24.14 | $361.00 | 41734 |
| 2021-10-01 | 23.72 | $378.20 | 38973 |
| 2021-09-30 | 23.50 | $378.50 | 44928 |
| 2021-09-29 | 23.27 | $383.50 | 47088 |
| 2021-09-28 | 23.13 | $385.80 | 55388 |
| 2021-09-27 | 23.05 | $400.40 | 62789 |
| 2021-09-24 | 22.94 | $379.70 | 178748 |
| 2021-09-23 | 22.82 | $413.00 | 103496 |
| 2021-09-22 | 23.17 | $417.60 | 58517 |
| 2021-09-21 | 23.66 | $412.20 | 88608 |
| 2021-09-20 | 24.17 | $425.50 | 122716 |
| 2021-09-17 | 24.78 | $455.90 | 553439 |
| 2021-09-16 | 26.05 | $463.60 | 120244 |
| 2021-09-15 | 27.22 | $451.90 | 106032 |
| 2021-09-14 | 28.43 | $456.70 | 215517 |
| 2021-09-13 | 29.70 | $494.30 | 110832 |
| 2021-09-10 | 30.33 | $528.10 | 39420 |
| 2021-09-09 | 30.30 | $526.60 | 48091 |
| 2021-09-08 | 30.27 | $524.30 | 68651 |
| 2021-09-07 | 30.18 | $545.50 | 63259 |
| 2021-09-03 | 29.58 | $548.50 | 73108 |
| 2021-09-02 | 29.07 | $530.80 | 57824 |
| 2021-09-01 | 28.73 | $507.10 | 44720 |
| 2021-08-31 | 28.55 | $505.60 | 56759 |
| 2021-08-30 | 28.47 | $488.00 | 38749 |
| 2021-08-27 | 28.45 | $492.00 | 27413 |
| 2021-08-26 | 28.51 | $481.60 | 51824 |
| 2021-08-25 | 28.65 | $483.10 | 40291 |
| 2021-08-24 | 28.66 | $483.10 | 52469 |
| 2021-08-23 | 28.76 | $461.40 | 61247 |
| 2021-08-20 | 29.16 | $429.70 | 58082 |
| 2021-08-19 | 30.01 | $418.50 | 63613 |
| 2021-08-18 | 30.94 | $432.70 | 62159 |
| 2021-08-17 | 31.92 | $416.80 | 79651 |
| 2021-08-16 | 33.04 | $415.80 | 164342 |
| 2021-08-13 | 34.15 | $471.90 | 164937 |
| 2021-08-12 | 34.39 | $471.10 | 130038 |
| 2021-08-11 | 34.61 | $499.80 | 44162 |
| 2021-08-10 | 34.19 | $517.20 | 48569 |
| 2021-08-09 | 33.48 | $512.20 | 29041 |
| 2021-08-06 | 32.79 | $499.80 | 23292 |
| 2021-08-05 | 31.93 | $512.90 | 37612 |
| 2021-08-04 | 31.02 | $482.60 | 47112 |
| 2021-08-03 | 30.20 | $490.20 | 26235 |
| 2021-08-02 | 29.24 | $494.40 | 41370 |
| 2021-07-30 | 28.27 | $493.40 | 18653 |
| 2021-07-29 | 27.13 | $491.10 | 17271 |
| 2021-07-28 | 25.89 | $503.70 | 32889 |
| 2021-07-27 | 24.57 | $489.40 | 38808 |
| 2021-07-26 | 23.24 | $494.60 | 23880 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected