Is MindWalk Holdings Corp. (HYFT) a Buy, Sell, or Hold?
NASDAQ : HYFT
MindWalk Holdings Corp. — Stock Chart
$1.46 USD
$0.03 (2.1%)
- Volume
- 130.55K
- Average Volume
- 339.05K
- Market Capitalization
- $68.2M
- P/E Ratio
- -7.18
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $3.25
- Year Low
- $0.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.74
HYFT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $1.45 | $1.46 | 0.69% | 135.66K |
| 2026-07-20 | $1.44 | $1.43 | -0.69% | 114.9K |
| 2026-07-17 | $1.40 | $1.46 | 4.29% | 160.5K |
| 2026-07-16 | $1.50 | $1.41 | -6.00% | 211.14K |
| 2026-07-15 | $1.50 | $1.49 | -0.67% | 167.33K |
| 2026-07-14 | $1.42 | $1.48 | 4.23% | 193.9K |
| 2026-07-13 | $1.40 | $1.41 | 0.71% | 155.7K |
| 2026-07-10 | $1.47 | $1.43 | -2.72% | 140.33K |
| 2026-07-09 | $1.48 | $1.46 | -1.35% | 104.49K |
| 2026-07-08 | $1.51 | $1.44 | -4.64% | 355.71K |
| 2026-07-07 | $1.64 | $1.51 | -7.93% | 341.2K |
| 2026-07-06 | $1.60 | $1.64 | 2.50% | 203.26K |
| 2026-07-02 | $1.65 | $1.57 | -4.85% | 365K |
| 2026-07-01 | $1.60 | $1.62 | 1.25% | 164.07K |
| 2026-06-30 | $1.66 | $1.58 | -4.82% | 245.71K |
| 2026-06-29 | $1.61 | $1.66 | 3.11% | 417.26K |
| 2026-06-26 | $1.51 | $1.58 | 4.64% | 393.2K |
| 2026-06-25 | $1.58 | $1.52 | -3.80% | 268.75K |
| 2026-06-24 | $1.55 | $1.55 | 0.00% | 413.5K |
| 2026-06-23 | $1.45 | $1.49 | 2.76% | 127.1K |
| 2026-06-22 | $1.53 | $1.50 | -1.96% | 408.87K |
| 2026-06-18 | $1.54 | $1.53 | -0.65% | 269.7K |
| 2026-06-17 | $1.50 | $1.50 | 0.00% | 212.44K |
| 2026-06-16 | $1.54 | $1.47 | -4.55% | 320.23K |
| 2026-06-15 | $1.65 | $1.56 | -5.45% | 241.73K |
| 2026-06-12 | $1.66 | $1.56 | -6.02% | 271.54K |
| 2026-06-11 | $1.63 | $1.64 | 0.61% | 279.03K |
| 2026-06-10 | $1.82 | $1.61 | -11.54% | 1.01M |
| 2026-06-09 | $1.60 | $1.66 | 3.75% | 458.63K |
| 2026-06-08 | $1.71 | $1.60 | -6.43% | 223.63K |
| 2026-06-05 | $1.83 | $1.68 | -8.20% | 557.61K |
| 2026-06-04 | $1.78 | $1.85 | 3.93% | 260.96K |
| 2026-06-03 | $1.97 | $1.80 | -8.63% | 574.93K |
| 2026-06-02 | $1.77 | $1.97 | 11.30% | 688.24K |
| 2026-06-01 | $1.77 | $1.74 | -1.69% | 409.43K |
| 2026-05-29 | $1.80 | $1.76 | -2.22% | 299.68K |
| 2026-05-28 | $1.71 | $1.79 | 4.68% | 477.74K |
| 2026-05-27 | $1.65 | $1.71 | 3.64% | 355.91K |
| 2026-05-26 | $1.85 | $1.63 | -11.89% | 782.91K |
| 2026-05-22 | $1.54 | $1.71 | 11.04% | 1.74M |
| 2026-05-21 | $1.62 | $1.54 | -4.94% | 797.91K |
| 2026-05-20 | $1.39 | $1.59 | 14.39% | 2.6M |
| 2026-05-19 | $1.28 | $1.26 | -1.56% | 140.34K |
| 2026-05-18 | $1.26 | $1.26 | 0.00% | 384.1K |
| 2026-05-15 | $1.26 | $1.19 | -5.56% | 100.61K |
| 2026-05-14 | $1.29 | $1.26 | -2.33% | 80400 |
| 2026-05-13 | $1.26 | $1.26 | 0.00% | 124.95K |
| 2026-05-12 | $1.31 | $1.28 | -2.29% | 104.01K |
| 2026-05-11 | $1.30 | $1.32 | 1.54% | 368.1K |
| 2026-05-08 | $1.24 | $1.27 | 2.42% | 246.4K |
| 2026-05-07 | $1.26 | $1.20 | -4.76% | 116.5K |
| 2026-05-06 | $1.24 | $1.27 | 2.42% | 48754 |
| 2026-05-05 | $1.25 | $1.25 | 0.00% | 167.3K |
| 2026-05-04 | $1.22 | $1.24 | 1.64% | 155.2K |
| 2026-05-01 | $1.22 | $1.21 | -0.82% | 106.21K |
| 2026-04-30 | $1.18 | $1.19 | 0.85% | 87118 |
| 2026-04-29 | $1.25 | $1.19 | -4.80% | 262.9K |
| 2026-04-28 | $1.17 | $1.24 | 5.98% | 135.24K |
| 2026-04-27 | $1.21 | $1.16 | -4.13% | 111.65K |
| 2026-04-24 | $1.19 | $1.22 | 2.52% | 165.76K |
| 2026-04-23 | $1.26 | $1.20 | -4.76% | 115.65K |
| 2026-04-22 | $1.26 | $1.30 | 3.17% | 97760 |
| 2026-04-21 | $1.30 | $1.24 | -4.62% | 200.84K |
| 2026-04-20 | $1.34 | $1.27 | -5.22% | 128.49K |
| 2026-04-17 | $1.33 | $1.33 | 0.00% | 363.92K |
| 2026-04-16 | $1.29 | $1.32 | 2.33% | 232.8K |
| 2026-04-15 | $1.14 | $1.28 | 12.28% | 336.8K |
| 2026-04-14 | $1.16 | $1.18 | 1.72% | 221.5K |
| 2026-04-13 | $1.07 | $1.09 | 1.87% | 136.8K |
| 2026-04-10 | $1.12 | $1.07 | -4.46% | 185.72K |
| 2026-04-09 | $1.12 | $1.12 | 0.00% | 203.7K |
| 2026-04-08 | $1.20 | $1.12 | -6.67% | 264.63K |
| 2026-04-07 | $1.12 | $1.10 | -1.79% | 139.6K |
| 2026-04-06 | $1.12 | $1.13 | 0.89% | 317.5K |
| 2026-04-02 | $1.09 | $1.14 | 4.59% | 155K |
| 2026-04-01 | $1.17 | $1.14 | -2.56% | 98200 |
| 2026-03-31 | $1.03 | $1.13 | 9.71% | 190.73K |
| 2026-03-30 | $1.07 | $1.02 | -4.67% | 318.1K |
| 2026-03-27 | $1.14 | $1.07 | -6.14% | 433.73K |
| 2026-03-26 | $1.19 | $1.16 | -2.52% | 152K |
| 2026-03-25 | $1.22 | $1.22 | 0.00% | 127.2K |
| 2026-03-24 | $1.20 | $1.20 | 0.00% | 147.66K |
| 2026-03-23 | $1.16 | $1.20 | 3.45% | 118.31K |
| 2026-03-20 | $1.22 | $1.16 | -4.92% | 110.23K |
| 2026-03-19 | $1.14 | $1.22 | 7.02% | 121.64K |
| 2026-03-18 | $1.21 | $1.16 | -4.13% | 209.7K |
| 2026-03-17 | $1.20 | $1.23 | 2.50% | 131.94K |
| 2026-03-16 | $1.21 | $1.20 | -0.83% | 209K |
| 2026-03-13 | $1.34 | $1.24 | -7.46% | 374.33K |
| 2026-03-12 | $1.20 | $1.31 | 9.17% | 1.05M |