Is MindWalk Holdings Corp. (HYFT) a Buy, Sell, or Hold?
Enter your email address below for free access to our MindWalk Holdings Corp. (HYFT) research center and poll results.
NASDAQ : HYFT
MindWalk Holdings Corp. — Technical Indicators
$1.235 USD
-$0.2 (-14.24%)
- Volume
- 628.76K
- Average Volume
- 344.69K
- Market Capitalization
- $57.69M
- P/E Ratio
- -6.07
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $3.25
- Year Low
- $0.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.74
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.49
2026-07-23
Close Price
$1.24
Vol: 626436
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.38
Average
2.76
Maximum
7.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.49 | $1.24 | 626436 |
| 2026-07-22 | 1.51 | $1.44 | 245007 |
| 2026-07-21 | 1.51 | $1.46 | 135700 |
| 2026-07-20 | 1.51 | $1.43 | 114900 |
| 2026-07-17 | 1.52 | $1.46 | 160500 |
| 2026-07-16 | 1.52 | $1.41 | 211144 |
| 2026-07-15 | 1.52 | $1.49 | 167330 |
| 2026-07-14 | 1.53 | $1.48 | 193901 |
| 2026-07-13 | 1.53 | $1.41 | 155700 |
| 2026-07-10 | 1.54 | $1.43 | 140326 |
| 2026-07-09 | 1.55 | $1.46 | 104490 |
| 2026-07-08 | 1.56 | $1.44 | 355709 |
| 2026-07-07 | 1.57 | $1.51 | 341200 |
| 2026-07-06 | 1.58 | $1.64 | 203259 |
| 2026-07-02 | 1.59 | $1.57 | 364998 |
| 2026-07-01 | 1.60 | $1.62 | 164066 |
| 2026-06-30 | 1.62 | $1.58 | 245710 |
| 2026-06-29 | 1.62 | $1.66 | 417262 |
| 2026-06-26 | 1.63 | $1.58 | 393200 |
| 2026-06-25 | 1.64 | $1.52 | 268754 |
| 2026-06-24 | 1.65 | $1.55 | 413500 |
| 2026-06-23 | 1.65 | $1.49 | 127100 |
| 2026-06-22 | 1.66 | $1.50 | 408872 |
| 2026-06-18 | 1.67 | $1.53 | 269698 |
| 2026-06-17 | 1.67 | $1.50 | 212439 |
| 2026-06-16 | 1.66 | $1.47 | 320234 |
| 2026-06-15 | 1.65 | $1.56 | 241729 |
| 2026-06-12 | 1.63 | $1.56 | 271539 |
| 2026-06-11 | 1.61 | $1.64 | 279033 |
| 2026-06-10 | 1.59 | $1.61 | 1.0M |
| 2026-06-09 | 1.58 | $1.66 | 458629 |
| 2026-06-08 | 1.56 | $1.60 | 223626 |
| 2026-06-05 | 1.54 | $1.68 | 557611 |
| 2026-06-04 | 1.52 | $1.85 | 260965 |
| 2026-06-03 | 1.49 | $1.80 | 574926 |
| 2026-06-02 | 1.46 | $1.97 | 688240 |
| 2026-06-01 | 1.43 | $1.74 | 409432 |
| 2026-05-29 | 1.40 | $1.76 | 299679 |
| 2026-05-28 | 1.37 | $1.79 | 477742 |
| 2026-05-27 | 1.34 | $1.71 | 355914 |
| 2026-05-26 | 1.32 | $1.63 | 782912 |
| 2026-05-22 | 1.29 | $1.71 | 1.7M |
| 2026-05-21 | 1.27 | $1.54 | 797913 |
| 2026-05-20 | 1.25 | $1.59 | 2.6M |
| 2026-05-19 | 1.24 | $1.26 | 140336 |
| 2026-05-18 | 1.24 | $1.26 | 384100 |
| 2026-05-15 | 1.24 | $1.19 | 100607 |
| 2026-05-14 | 1.25 | $1.26 | 80400 |
| 2026-05-13 | 1.25 | $1.26 | 124946 |
| 2026-05-12 | 1.25 | $1.28 | 104012 |
| 2026-05-11 | 1.24 | $1.32 | 368100 |
| 2026-05-08 | 1.23 | $1.27 | 246400 |
| 2026-05-07 | 1.22 | $1.20 | 116501 |
| 2026-05-06 | 1.22 | $1.27 | 48754 |
| 2026-05-05 | 1.21 | $1.25 | 167300 |
| 2026-05-04 | 1.20 | $1.24 | 155200 |
| 2026-05-01 | 1.20 | $1.21 | 106211 |
| 2026-04-30 | 1.19 | $1.19 | 87118 |
| 2026-04-29 | 1.19 | $1.19 | 262900 |
| 2026-04-28 | 1.19 | $1.24 | 135235 |
| 2026-04-27 | 1.18 | $1.16 | 111649 |
| 2026-04-24 | 1.17 | $1.22 | 165760 |
| 2026-04-23 | 1.17 | $1.20 | 115649 |
| 2026-04-22 | 1.17 | $1.30 | 97760 |
| 2026-04-21 | 1.17 | $1.24 | 200838 |
| 2026-04-20 | 1.16 | $1.27 | 128488 |
| 2026-04-17 | 1.16 | $1.33 | 363915 |
| 2026-04-16 | 1.15 | $1.32 | 232800 |
| 2026-04-15 | 1.15 | $1.28 | 336800 |
| 2026-04-14 | 1.14 | $1.18 | 221495 |
| 2026-04-13 | 1.14 | $1.09 | 136800 |
| 2026-04-10 | 1.15 | $1.07 | 185724 |
| 2026-04-09 | 1.16 | $1.12 | 203700 |
| 2026-04-08 | 1.17 | $1.12 | 264631 |
| 2026-04-07 | 1.18 | $1.10 | 139600 |
| 2026-04-06 | 1.18 | $1.13 | 317500 |
| 2026-04-02 | 1.18 | $1.14 | 155000 |
| 2026-04-01 | 1.18 | $1.14 | 98200 |
| 2026-03-31 | 1.18 | $1.13 | 190728 |
| 2026-03-30 | 1.18 | $1.02 | 318100 |
| 2026-03-27 | 1.19 | $1.07 | 433727 |
| 2026-03-26 | 1.19 | $1.16 | 152000 |
| 2026-03-25 | 1.19 | $1.22 | 127200 |
| 2026-03-24 | 1.19 | $1.20 | 147658 |
| 2026-03-23 | 1.20 | $1.20 | 118312 |
| 2026-03-20 | 1.20 | $1.16 | 110230 |
| 2026-03-19 | 1.20 | $1.22 | 121644 |
| 2026-03-18 | 1.21 | $1.16 | 209700 |
| 2026-03-17 | 1.23 | $1.23 | 131939 |
| 2026-03-16 | 1.24 | $1.20 | 209000 |
| 2026-03-13 | 1.24 | $1.24 | 374328 |
| 2026-03-12 | 1.25 | $1.31 | 1.1M |
| 2026-03-11 | 1.26 | $1.28 | 497724 |
| 2026-03-10 | 1.27 | $1.30 | 949560 |
| 2026-03-09 | 1.29 | $1.10 | 762900 |
| 2026-03-06 | 1.31 | $1.11 | 3.3M |
| 2026-03-05 | 1.33 | $1.17 | 207435 |
| 2026-03-04 | 1.35 | $1.18 | 215232 |
| 2026-03-03 | 1.37 | $1.10 | 237312 |
| 2026-03-02 | 1.39 | $1.14 | 383826 |
| 2026-02-27 | 1.42 | $1.13 | 286933 |
| 2026-02-26 | 1.45 | $1.19 | 222017 |
| 2026-02-25 | 1.49 | $1.25 | 379936 |
| 2026-02-24 | 1.54 | $1.26 | 450454 |
| 2026-02-23 | 1.58 | $1.21 | 735606 |
| 2026-02-20 | 1.64 | $1.31 | 282800 |
| 2026-02-19 | 1.69 | $1.39 | 276095 |
| 2026-02-18 | 1.72 | $1.45 | 260410 |
| 2026-02-17 | 1.74 | $1.38 | 262817 |
| 2026-02-13 | 1.78 | $1.39 | 378400 |
| 2026-02-12 | 1.81 | $1.37 | 463600 |
| 2026-02-11 | 1.85 | $1.49 | 265425 |
| 2026-02-10 | 1.89 | $1.55 | 155421 |
| 2026-02-09 | 1.95 | $1.60 | 286686 |
| 2026-02-06 | 2.00 | $1.57 | 318500 |
| 2026-02-05 | 2.06 | $1.41 | 493700 |
| 2026-02-04 | 2.13 | $1.56 | 483549 |
| 2026-02-03 | 2.16 | $1.57 | 555734 |
| 2026-02-02 | 2.20 | $1.62 | 252269 |
| 2026-01-30 | 2.22 | $1.62 | 854332 |
| 2026-01-29 | 2.23 | $1.80 | 670003 |
| 2026-01-28 | 2.22 | $2.01 | 403552 |
| 2026-01-27 | 2.21 | $2.19 | 265769 |
| 2026-01-26 | 2.18 | $2.16 | 284919 |
| 2026-01-23 | 2.16 | $2.27 | 463049 |
| 2026-01-22 | 2.13 | $2.30 | 794109 |
| 2026-01-21 | 2.10 | $2.03 | 393300 |
| 2026-01-20 | 2.09 | $1.95 | 452815 |
| 2026-01-16 | 2.07 | $2.07 | 654637 |
| 2026-01-15 | 2.05 | $2.00 | 711318 |
| 2026-01-14 | 2.04 | $2.14 | 982132 |
| 2026-01-13 | 2.02 | $2.44 | 732200 |
| 2026-01-12 | 1.99 | $2.61 | 2.7M |
| 2026-01-09 | 1.95 | $2.72 | 602000 |
| 2026-01-08 | 1.91 | $2.78 | 700642 |
| 2026-01-07 | 1.87 | $2.67 | 1.1M |
| 2026-01-06 | 1.83 | $2.32 | 455915 |
| 2026-01-05 | 1.81 | $2.26 | 1.3M |
| 2026-01-02 | 1.80 | $2.02 | 407300 |
| 2025-12-31 | 1.80 | $1.82 | 365200 |
| 2025-12-30 | 1.79 | $1.73 | 225000 |
| 2025-12-29 | 1.80 | $1.65 | 227864 |
| 2025-12-26 | 1.82 | $1.70 | 81400 |
| 2025-12-24 | 1.83 | $1.72 | 71400 |
| 2025-12-23 | 1.83 | $1.70 | 200903 |
| 2025-12-22 | 1.84 | $1.73 | 397823 |
| 2025-12-19 | 1.83 | $1.67 | 249450 |
| 2025-12-18 | 1.84 | $1.64 | 500567 |
| 2025-12-17 | 1.85 | $1.77 | 358811 |
| 2025-12-16 | 1.85 | $1.68 | 593930 |
| 2025-12-15 | 1.85 | $1.79 | 1.0M |
| 2025-12-12 | 1.84 | $1.77 | 293128 |
| 2025-12-11 | 1.84 | $1.87 | 122400 |
| 2025-12-10 | 1.83 | $1.88 | 281700 |
| 2025-12-09 | 1.83 | $1.94 | 197613 |
| 2025-12-08 | 1.82 | $1.93 | 154656 |
| 2025-12-05 | 1.81 | $2.00 | 284490 |
| 2025-12-04 | 1.79 | $2.07 | 386965 |
| 2025-12-03 | 1.78 | $1.87 | 257857 |
| 2025-12-02 | 1.78 | $1.75 | 176300 |
| 2025-12-01 | 1.78 | $1.83 | 338657 |
| 2025-11-28 | 1.78 | $2.06 | 346300 |
| 2025-11-26 | 1.76 | $1.92 | 1.3M |
| 2025-11-25 | 1.74 | $1.79 | 169600 |
| 2025-11-24 | 1.73 | $1.76 | 101218 |
| 2025-11-21 | 1.73 | $1.67 | 327675 |
| 2025-11-20 | 1.73 | $1.77 | 371412 |
| 2025-11-19 | 1.72 | $1.81 | 574600 |
| 2025-11-18 | 1.70 | $1.76 | 227646 |
| 2025-11-17 | 1.69 | $1.72 | 292500 |
| 2025-11-14 | 1.68 | $1.68 | 261000 |
| 2025-11-13 | 1.68 | $1.65 | 351847 |
| 2025-11-12 | 1.68 | $1.79 | 309698 |
| 2025-11-11 | 1.68 | $1.79 | 185712 |
| 2025-11-10 | 1.68 | $1.77 | 272639 |
| 2025-11-07 | 1.68 | $1.73 | 314246 |
| 2025-11-06 | 1.69 | $1.70 | 202571 |
| 2025-11-05 | 1.70 | $1.81 | 204100 |
| 2025-11-04 | 1.70 | $1.76 | 292200 |
| 2025-11-03 | 1.71 | $1.76 | 337500 |
| 2025-10-31 | 1.71 | $1.87 | 1.1M |
| 2025-10-30 | 1.70 | $1.61 | 136739 |
| 2025-10-29 | 1.71 | $1.62 | 271900 |
| 2025-10-28 | 1.72 | $1.63 | 252348 |
| 2025-10-27 | 1.73 | $1.73 | 768490 |
| 2025-10-24 | 1.73 | $1.64 | 505561 |
| 2025-10-23 | 1.73 | $1.54 | 396319 |
| 2025-10-22 | 1.74 | $1.45 | 597800 |
| 2025-10-21 | 1.77 | $1.52 | 560500 |
| 2025-10-20 | 1.79 | $1.64 | 358900 |
| 2025-10-17 | 1.80 | $1.58 | 636753 |
| 2025-10-16 | 1.81 | $1.64 | 612300 |
| 2025-10-15 | 1.82 | $1.71 | 697400 |
| 2025-10-14 | 1.82 | $1.80 | 599400 |
| 2025-10-13 | 1.81 | $1.90 | 505007 |
| 2025-10-10 | 1.80 | $1.81 | 654017 |
| 2025-10-09 | 1.82 | $1.97 | 1.8M |
| 2025-10-08 | 1.83 | $1.87 | 329423 |
| 2025-10-07 | 1.83 | $1.88 | 715100 |
| 2025-10-06 | 1.83 | $1.83 | 593324 |
| 2025-10-03 | 1.83 | $1.69 | 628425 |
| 2025-10-02 | 1.84 | $1.77 | 476597 |
| 2025-10-01 | 1.86 | $1.78 | 394841 |
| 2025-09-30 | 1.87 | $1.75 | 516034 |
| 2025-09-29 | 1.88 | $1.73 | 677116 |
| 2025-09-26 | 1.91 | $1.80 | 417800 |
| 2025-09-25 | 1.95 | $1.77 | 742300 |
| 2025-09-24 | 1.99 | $1.89 | 715500 |
| 2025-09-23 | 2.03 | $1.91 | 729000 |
| 2025-09-22 | 2.08 | $2.01 | 2.4M |
| 2025-09-19 | 2.13 | $1.73 | 890000 |
| 2025-09-18 | 2.18 | $1.88 | 2.3M |
| 2025-09-17 | 2.23 | $1.55 | 1.2M |
| 2025-09-16 | 2.28 | $1.59 | 2.2M |
| 2025-09-15 | 2.34 | $1.76 | 11.3M |
| 2025-09-12 | 2.35 | $2.21 | 1.6M |
| 2025-09-11 | 2.34 | $2.17 | 708928 |
| 2025-09-10 | 2.33 | $1.91 | 709395 |
| 2025-09-09 | 2.34 | $1.89 | 511947 |
| 2025-09-08 | 2.34 | $1.85 | 768604 |
| 2025-09-05 | 2.34 | $1.94 | 811500 |
| 2025-09-04 | 2.34 | $1.99 | 828038 |
| 2025-09-03 | 2.33 | $2.07 | 2.1M |
| 2025-09-02 | 2.32 | $1.93 | 3.1M |
| 2025-08-29 | 2.32 | $2.37 | 1.4M |
| 2025-08-28 | 2.28 | $2.49 | 1.4M |
| 2025-08-27 | 2.24 | $2.65 | 688700 |
| 2025-08-26 | 2.19 | $2.75 | 1.2M |
| 2025-08-25 | 2.14 | $2.76 | 2.9M |
| 2025-08-22 | 2.10 | $3.20 | 3.0M |
| 2025-08-21 | 2.05 | $2.63 | 1.5M |
| 2025-08-20 | 2.04 | $2.89 | 1.7M |
| 2025-08-19 | 1.98 | $2.57 | 2.3M |
| 2025-08-18 | 1.94 | $2.70 | 9.7M |
| 2025-08-15 | 1.89 | $2.00 | 802545 |
| 2025-08-14 | 1.88 | $2.02 | 451500 |
| 2025-08-13 | 1.86 | $1.99 | 397815 |
| 2025-08-12 | 1.86 | $2.02 | 680400 |
| 2025-08-11 | 1.85 | $1.90 | 721994 |
| 2025-08-08 | 1.86 | $2.00 | 2.1M |
| 2025-08-07 | 1.83 | $1.85 | 697900 |
| 2025-08-06 | 1.82 | $1.89 | 945827 |
| 2025-08-05 | 1.82 | $1.81 | 570712 |
| 2025-08-04 | 1.82 | $1.83 | 1.1M |
| 2025-08-01 | 1.81 | $1.64 | 1.0M |
| 2025-07-31 | 1.79 | $1.66 | 1.3M |
| 2025-07-30 | 1.76 | $1.74 | 656135 |
| 2025-07-29 | 1.73 | $1.73 | 2.8M |
| 2025-07-28 | 1.70 | $2.02 | 1.4M |
| 2025-07-25 | 1.65 | $2.16 | 2.0M |
| 2025-07-24 | 1.60 | $2.31 | 5.3M |
| 2025-07-23 | 1.53 | $1.82 | 935921 |
| 2025-07-22 | 1.49 | $1.70 | 750634 |
| 2025-07-21 | 1.45 | $1.75 | 1.1M |
| 2025-07-18 | 1.41 | $1.73 | 1.1M |
| 2025-07-17 | 1.38 | $1.74 | 1.4M |
| 2025-07-16 | 1.34 | $1.93 | 1.4M |
| 2025-07-15 | 1.28 | $1.82 | 4.0M |
| 2025-07-14 | 1.23 | $1.98 | 3.5M |
| 2025-07-11 | 1.16 | $1.48 | 1.6M |
| 2025-07-10 | 1.12 | $1.67 | 2.2M |
| 2025-07-09 | 1.07 | $1.92 | 3.9M |
| 2025-07-08 | 1.01 | $1.76 | 2.6M |
| 2025-07-07 | 0.95 | $1.63 | 4.7M |
| 2025-07-03 | 0.91 | $1.31 | 2.7M |
| 2025-07-02 | 0.87 | $1.06 | 757625 |
| 2025-07-01 | 0.84 | $1.09 | 1.1M |
| 2025-06-30 | 0.82 | $1.06 | 532419 |
| 2025-06-27 | 0.79 | $1.11 | 1.1M |
| 2025-06-26 | 0.77 | $1.11 | 1.9M |
| 2025-06-25 | 0.74 | $0.93 | 512100 |
| 2025-06-24 | 0.72 | $0.94 | 1.2M |
| 2025-06-23 | 0.70 | $0.96 | 990700 |
| 2025-06-20 | 0.68 | $1.00 | 1.4M |
| 2025-06-18 | 0.65 | $1.01 | 1.8M |
| 2025-06-17 | 0.62 | $0.95 | 4.1M |
| 2025-06-16 | 0.60 | $0.85 | 3.2M |
| 2025-06-13 | 0.58 | $0.70 | 3.7M |
| 2025-06-12 | 0.57 | $0.73 | 68.9M |
| 2025-06-11 | 0.56 | $0.60 | 1.3M |
| 2025-06-10 | 0.56 | $0.65 | 311349 |
| 2025-06-09 | 0.55 | $0.67 | 540600 |
| 2025-06-06 | 0.54 | $0.67 | 631000 |
| 2025-06-05 | 0.52 | $0.70 | 4.9M |
| 2025-06-04 | 0.51 | $0.57 | 705625 |
| 2025-06-03 | 0.51 | $0.56 | 195600 |
| 2025-06-02 | 0.50 | $0.57 | 110600 |
| 2025-05-30 | 0.50 | $0.57 | 148300 |
| 2025-05-29 | 0.49 | $0.57 | 164102 |
| 2025-05-28 | 0.48 | $0.56 | 193932 |
| 2025-05-27 | 0.48 | $0.53 | 347480 |
| 2025-05-23 | 0.48 | $0.56 | 900600 |
| 2025-05-22 | 0.47 | $0.49 | 89944 |
| 2025-05-21 | 0.47 | $0.49 | 172074 |
| 2025-05-20 | 0.47 | $0.49 | 162743 |
| 2025-05-19 | 0.46 | $0.49 | 147215 |
| 2025-05-16 | 0.46 | $0.49 | 191704 |
| 2025-05-15 | 0.46 | $0.48 | 279383 |
| 2025-05-14 | 0.45 | $0.50 | 461016 |
| 2025-05-13 | 0.45 | $0.50 | 535400 |
| 2025-05-12 | 0.45 | $0.45 | 303503 |
| 2025-05-09 | 0.45 | $0.45 | 316722 |
| 2025-05-08 | 0.44 | $0.46 | 215600 |
| 2025-05-07 | 0.44 | $0.47 | 295762 |
| 2025-05-06 | 0.44 | $0.48 | 210031 |
| 2025-05-05 | 0.43 | $0.46 | 281900 |
| 2025-05-02 | 0.43 | $0.46 | 579500 |
| 2025-05-01 | 0.42 | $0.46 | 250891 |
| 2025-04-30 | 0.42 | $0.44 | 106444 |
| 2025-04-29 | 0.41 | $0.44 | 191800 |
| 2025-04-28 | 0.41 | $0.46 | 563900 |
| 2025-04-25 | 0.41 | $0.45 | 259308 |
| 2025-04-24 | 0.41 | $0.46 | 379726 |
| 2025-04-23 | 0.41 | $0.44 | 736200 |
| 2025-04-22 | 0.41 | $0.44 | 241141 |
| 2025-04-21 | 0.40 | $0.41 | 745548 |
| 2025-04-17 | 0.41 | $0.44 | 251900 |
| 2025-04-16 | 0.41 | $0.43 | 100231 |
| 2025-04-15 | 0.41 | $0.41 | 582800 |
| 2025-04-14 | 0.41 | $0.46 | 626900 |
| 2025-04-11 | 0.41 | $0.43 | 1.3M |
| 2025-04-10 | 0.40 | $0.40 | 496422 |
| 2025-04-09 | 0.40 | $0.39 | 191338 |
| 2025-04-08 | 0.40 | $0.39 | 176426 |
| 2025-04-07 | 0.40 | $0.40 | 713131 |
| 2025-04-04 | 0.40 | $0.36 | 447725 |
| 2025-04-03 | 0.40 | $0.34 | 369049 |
| 2025-04-02 | 0.41 | $0.38 | 353030 |
| 2025-04-01 | 0.41 | $0.36 | 359625 |
| 2025-03-31 | 0.41 | $0.38 | 543930 |
| 2025-03-28 | 0.40 | $0.39 | 605500 |
| 2025-03-27 | 0.40 | $0.44 | 427700 |
| 2025-03-26 | 0.40 | $0.43 | 224663 |
| 2025-03-25 | 0.39 | $0.44 | 245400 |
| 2025-03-24 | 0.39 | $0.43 | 1.1M |
| 2025-03-21 | 0.39 | $0.42 | 298700 |
| 2025-03-20 | 0.39 | $0.45 | 731200 |
| 2025-03-19 | 0.38 | $0.44 | 479000 |
| 2025-03-18 | 0.38 | $0.41 | 474443 |
| 2025-03-17 | 0.38 | $0.43 | 1.5M |
| 2025-03-14 | 0.38 | $0.38 | 1.9M |
| 2025-03-13 | 0.39 | $0.41 | 33.4M |
| 2025-03-12 | 0.39 | $0.36 | 648229 |
| 2025-03-11 | 0.39 | $0.40 | 570017 |
| 2025-03-10 | 0.40 | $0.38 | 490400 |
| 2025-03-07 | 0.40 | $0.39 | 544934 |
| 2025-03-06 | 0.41 | $0.40 | 617600 |
| 2025-03-05 | 0.41 | $0.39 | 979000 |
| 2025-03-04 | 0.42 | $0.35 | 1.4M |
| 2025-03-03 | 0.42 | $0.33 | 854504 |
| 2025-02-28 | 0.43 | $0.34 | 766700 |
| 2025-02-27 | 0.43 | $0.33 | 1.6M |
| 2025-02-26 | 0.44 | $0.36 | 46.1M |
| 2025-02-25 | 0.45 | $0.37 | 1.0M |
| 2025-02-24 | 0.46 | $0.41 | 423208 |
| 2025-02-21 | 0.47 | $0.39 | 853704 |
| 2025-02-20 | 0.48 | $0.40 | 515441 |
| 2025-02-19 | 0.49 | $0.43 | 391329 |
| 2025-02-18 | 0.49 | $0.43 | 518379 |
| 2025-02-14 | 0.50 | $0.42 | 1.1M |
| 2025-02-13 | 0.50 | $0.44 | 469918 |
| 2025-02-12 | 0.51 | $0.45 | 798500 |
| 2025-02-11 | 0.51 | $0.46 | 598600 |
| 2025-02-10 | 0.51 | $0.48 | 788100 |
| 2025-02-07 | 0.51 | $0.50 | 772216 |
| 2025-02-06 | 0.51 | $0.51 | 1.1M |
| 2025-02-05 | 0.52 | $0.47 | 675568 |
| 2025-02-04 | 0.52 | $0.47 | 836543 |
| 2025-02-03 | 0.52 | $0.44 | 919800 |
| 2025-01-31 | 0.52 | $0.47 | 1.0M |
| 2025-01-30 | 0.52 | $0.45 | 1.2M |
| 2025-01-29 | 0.52 | $0.46 | 2.0M |
| 2025-01-28 | 0.52 | $0.52 | 2.2M |
| 2025-01-27 | 0.51 | $0.54 | 4.4M |
| 2025-01-24 | 0.50 | $0.58 | 4.0M |
| 2025-01-23 | 0.50 | $0.60 | 10.8M |
| 2025-01-22 | 0.49 | $0.64 | 328.5M |
| 2025-01-21 | 0.47 | $0.49 | 880700 |
| 2025-01-17 | 0.47 | $0.53 | 640423 |
| 2025-01-16 | 0.47 | $0.56 | 1.2M |
| 2025-01-15 | 0.46 | $0.52 | 221034 |
| 2025-01-14 | 0.45 | $0.46 | 208200 |
| 2025-01-13 | 0.45 | $0.52 | 76700 |
| 2025-01-10 | 0.44 | $0.53 | 431535 |
| 2025-01-08 | 0.44 | $0.54 | 224711 |
| 2025-01-07 | 0.43 | $0.54 | 643200 |
| 2025-01-06 | 0.42 | $0.55 | 604632 |
| 2025-01-03 | 0.41 | $0.52 | 1.3M |
| 2025-01-02 | 0.41 | $0.45 | 285512 |
| 2024-12-31 | 0.40 | $0.41 | 322020 |
| 2024-12-30 | 0.40 | $0.41 | 235393 |
| 2024-12-27 | 0.40 | $0.41 | 489000 |
| 2024-12-26 | 0.40 | $0.41 | 167520 |
| 2024-12-24 | 0.40 | $0.41 | 123549 |
| 2024-12-23 | 0.40 | $0.40 | 638208 |
| 2024-12-20 | 0.40 | $0.40 | 192811 |
| 2024-12-19 | 0.39 | $0.42 | 136100 |
| 2024-12-18 | 0.39 | $0.43 | 406700 |
| 2024-12-17 | 0.39 | $0.43 | 146535 |
| 2024-12-16 | 0.39 | $0.43 | 525245 |
| 2024-12-13 | 0.39 | $0.40 | 156124 |
| 2024-12-12 | 0.39 | $0.40 | 439300 |
| 2024-12-11 | 0.40 | $0.38 | 81000 |
| 2024-12-10 | 0.40 | $0.40 | 515109 |
| 2024-12-09 | 0.40 | $0.42 | 923665 |
| 2024-12-06 | 0.40 | $0.38 | 297300 |
| 2024-12-05 | 0.41 | $0.37 | 90100 |
| 2024-12-04 | 0.41 | $0.37 | 96505 |
| 2024-12-03 | 0.41 | $0.36 | 209200 |
| 2024-12-02 | 0.42 | $0.38 | 269800 |
| 2024-11-29 | 0.42 | $0.38 | 214042 |
| 2024-11-27 | 0.42 | $0.40 | 244993 |
| 2024-11-26 | 0.43 | $0.41 | 205500 |
| 2024-11-25 | 0.43 | $0.38 | 269400 |
| 2024-11-22 | 0.44 | $0.38 | 327226 |
| 2024-11-21 | 0.46 | $0.35 | 398795 |
| 2024-11-20 | 0.47 | $0.39 | 167400 |
| 2024-11-19 | 0.48 | $0.41 | 275910 |
| 2024-11-18 | 0.48 | $0.41 | 213900 |
| 2024-11-15 | 0.49 | $0.44 | 205405 |
| 2024-11-14 | 0.49 | $0.46 | 395000 |
| 2024-11-13 | 0.50 | $0.48 | 2.5M |
| 2024-11-12 | 0.50 | $0.47 | 363712 |
| 2024-11-11 | 0.51 | $0.45 | 140800 |
| 2024-11-08 | 0.51 | $0.44 | 337530 |
| 2024-11-07 | 0.52 | $0.44 | 253600 |
| 2024-11-06 | 0.53 | $0.39 | 453400 |
| 2024-11-05 | 0.54 | $0.42 | 317807 |
| 2024-11-04 | 0.55 | $0.43 | 284400 |
| 2024-11-01 | 0.56 | $0.42 | 388013 |
| 2024-10-31 | 0.57 | $0.48 | 259442 |
| 2024-10-30 | 0.57 | $0.49 | 622500 |
| 2024-10-29 | 0.58 | $0.54 | 968700 |
| 2024-10-28 | 0.58 | $0.58 | 13.0M |
| 2024-10-25 | 0.58 | $0.68 | 918442 |
| 2024-10-24 | 0.58 | $0.58 | 658200 |
| 2024-10-23 | 0.58 | $0.54 | 578145 |
| 2024-10-22 | 0.59 | $0.51 | 140526 |
| 2024-10-21 | 0.60 | $0.54 | 130766 |
| 2024-10-18 | 0.60 | $0.54 | 98804 |
| 2024-10-17 | 0.61 | $0.54 | 544722 |
| 2024-10-16 | 0.62 | $0.56 | 159115 |
| 2024-10-15 | 0.62 | $0.57 | 82700 |
| 2024-10-14 | 0.62 | $0.58 | 61683 |
| 2024-10-11 | 0.62 | $0.59 | 265735 |
| 2024-10-10 | 0.62 | $0.59 | 168800 |
| 2024-10-09 | 0.63 | $0.59 | 114140 |
| 2024-10-08 | 0.63 | $0.63 | 87802 |
| 2024-10-07 | 0.63 | $0.62 | 216500 |
| 2024-10-04 | 0.63 | $0.63 | 603206 |
| 2024-10-03 | 0.63 | $0.54 | 327243 |
| 2024-10-02 | 0.64 | $0.58 | 560500 |
| 2024-10-01 | 0.65 | $0.58 | 362706 |
| 2024-09-30 | 0.65 | $0.64 | 1.0M |
| 2024-09-27 | 0.66 | $0.65 | 147300 |
| 2024-09-26 | 0.66 | $0.67 | 197423 |
| 2024-09-25 | 0.67 | $0.68 | 287226 |
| 2024-09-24 | 0.67 | $0.65 | 193313 |
| 2024-09-23 | 0.68 | $0.64 | 314840 |
| 2024-09-20 | 0.69 | $0.67 | 609200 |
| 2024-09-19 | 0.70 | $0.68 | 212422 |
| 2024-09-18 | 0.71 | $0.66 | 423700 |
| 2024-09-17 | 0.72 | $0.58 | 258803 |
| 2024-09-16 | 0.74 | $0.54 | 549401 |
| 2024-09-13 | 0.76 | $0.67 | 338500 |
| 2024-09-12 | 0.77 | $0.64 | 146343 |
| 2024-09-11 | 0.77 | $0.64 | 110406 |
| 2024-09-10 | 0.77 | $0.66 | 237307 |
| 2024-09-09 | 0.77 | $0.65 | 33600 |
| 2024-09-06 | 0.77 | $0.67 | 29188 |
| 2024-09-05 | 0.78 | $0.67 | 51838 |
| 2024-09-04 | 0.78 | $0.69 | 19929 |
| 2024-09-03 | 0.79 | $0.72 | 40447 |
| 2024-08-30 | 0.79 | $0.76 | 35000 |
| 2024-08-29 | 0.80 | $0.76 | 48300 |
| 2024-08-28 | 0.80 | $0.78 | 56206 |
| 2024-08-27 | 0.80 | $0.77 | 79612 |
| 2024-08-26 | 0.81 | $0.79 | 66500 |
| 2024-08-23 | 0.81 | $0.81 | 30540 |
| 2024-08-22 | 0.81 | $0.84 | 41546 |
| 2024-08-21 | 0.81 | $0.89 | 169359 |
| 2024-08-20 | 0.81 | $0.81 | 106774 |
| 2024-08-19 | 0.81 | $0.96 | 204900 |
| 2024-08-16 | 0.81 | $1.02 | 202800 |
| 2024-08-15 | 0.80 | $0.90 | 561400 |
| 2024-08-14 | 0.80 | $0.68 | 192747 |
| 2024-08-13 | 0.81 | $0.60 | 206200 |
| 2024-08-12 | 0.83 | $0.59 | 133252 |
| 2024-08-09 | 0.85 | $0.73 | 97400 |
| 2024-08-08 | 0.86 | $0.76 | 18800 |
| 2024-08-07 | 0.87 | $0.79 | 30300 |
| 2024-08-06 | 0.88 | $0.82 | 29003 |
| 2024-08-05 | 0.89 | $0.81 | 63929 |
| 2024-08-02 | 0.90 | $0.86 | 42938 |
| 2024-08-01 | 0.90 | $0.86 | 151900 |
| 2024-07-31 | 0.91 | $0.79 | 47516 |
| 2024-07-30 | 0.92 | $0.83 | 53900 |
| 2024-07-29 | 0.93 | $0.83 | 159630 |
| 2024-07-26 | 0.94 | $0.86 | 85500 |
| 2024-07-25 | 0.94 | $0.83 | 13200 |
| 2024-07-24 | 0.95 | $0.87 | 67325 |
| 2024-07-23 | 0.96 | $0.85 | 30955 |
| 2024-07-22 | 0.97 | $0.85 | 120603 |
| 2024-07-19 | 0.97 | $0.84 | 115982 |
| 2024-07-18 | 0.98 | $0.85 | 110292 |
| 2024-07-17 | 0.99 | $0.91 | 102930 |
| 2024-07-16 | 1.00 | $0.98 | 50502 |
| 2024-07-15 | 1.00 | $0.98 | 16961 |
| 2024-07-12 | 1.00 | $0.99 | 25296 |
| 2024-07-11 | 1.01 | $0.96 | 76280 |
| 2024-07-10 | 1.01 | $0.98 | 28809 |
| 2024-07-09 | 1.01 | $0.99 | 43161 |
| 2024-07-08 | 1.01 | $1.00 | 45006 |
| 2024-07-05 | 1.01 | $1.00 | 129726 |
| 2024-07-03 | 1.01 | $1.00 | 26789 |
| 2024-07-02 | 1.02 | $1.04 | 55434 |
| 2024-07-01 | 1.02 | $0.97 | 50134 |
| 2024-06-28 | 1.03 | $1.01 | 13937 |
| 2024-06-27 | 1.03 | $0.99 | 37761 |
| 2024-06-26 | 1.04 | $1.00 | 33019 |
| 2024-06-25 | 1.04 | $1.00 | 81598 |
| 2024-06-24 | 1.05 | $0.99 | 30493 |
| 2024-06-21 | 1.06 | $1.01 | 38396 |
| 2024-06-20 | 1.06 | $0.98 | 83269 |
| 2024-06-18 | 1.07 | $1.03 | 55712 |
| 2024-06-17 | 1.08 | $1.05 | 113445 |
| 2024-06-14 | 1.08 | $1.05 | 75498 |
| 2024-06-13 | 1.09 | $1.05 | 34612 |
| 2024-06-12 | 1.09 | $1.05 | 107421 |
| 2024-06-11 | 1.10 | $1.03 | 249568 |
| 2024-06-10 | 1.11 | $1.04 | 319685 |
| 2024-06-07 | 1.12 | $0.99 | 27964 |
| 2024-06-06 | 1.14 | $0.99 | 79190 |
| 2024-06-05 | 1.15 | $1.01 | 135138 |
| 2024-06-04 | 1.17 | $1.06 | 166575 |
| 2024-06-03 | 1.18 | $1.09 | 90287 |
| 2024-05-31 | 1.19 | $1.11 | 50051 |
| 2024-05-30 | 1.20 | $1.10 | 85468 |
| 2024-05-29 | 1.20 | $1.12 | 31238 |
| 2024-05-28 | 1.21 | $1.12 | 63396 |
| 2024-05-24 | 1.22 | $1.11 | 32060 |
| 2024-05-23 | 1.23 | $1.11 | 122289 |
| 2024-05-22 | 1.24 | $1.17 | 22835 |
| 2024-05-21 | 1.24 | $1.13 | 21619 |
| 2024-05-20 | 1.24 | $1.17 | 17438 |
| 2024-05-17 | 1.25 | $1.18 | 183358 |
| 2024-05-16 | 1.25 | $1.12 | 58317 |
| 2024-05-15 | 1.26 | $1.15 | 90468 |
| 2024-05-14 | 1.26 | $1.20 | 147840 |
| 2024-05-13 | 1.27 | $1.26 | 78000 |
| 2024-05-10 | 1.27 | $1.29 | 73098 |
| 2024-05-09 | 1.27 | $1.26 | 42162 |
| 2024-05-08 | 1.28 | $1.28 | 10854 |
| 2024-05-07 | 1.28 | $1.28 | 62788 |
| 2024-05-06 | 1.29 | $1.31 | 58744 |
| 2024-05-03 | 1.29 | $1.28 | 57807 |
| 2024-05-02 | 1.30 | $1.26 | 74246 |
| 2024-05-01 | 1.31 | $1.25 | 39353 |
| 2024-04-30 | 1.32 | $1.28 | 182047 |
| 2024-04-29 | 1.33 | $1.37 | 51685 |
| 2024-04-26 | 1.34 | $1.32 | 108218 |
| 2024-04-25 | 1.35 | $1.19 | 127944 |
| 2024-04-24 | 1.37 | $1.22 | 23274 |
| 2024-04-23 | 1.38 | $1.22 | 39384 |
| 2024-04-22 | 1.40 | $1.25 | 30184 |
| 2024-04-19 | 1.41 | $1.26 | 151599 |
| 2024-04-18 | 1.42 | $1.24 | 172780 |
| 2024-04-17 | 1.43 | $1.27 | 59440 |
| 2024-04-16 | 1.44 | $1.29 | 33985 |
| 2024-04-15 | 1.44 | $1.24 | 108308 |
| 2024-04-12 | 1.45 | $1.36 | 119976 |
| 2024-04-11 | 1.46 | $1.37 | 50343 |
| 2024-04-10 | 1.48 | $1.39 | 44652 |
| 2024-04-09 | 1.49 | $1.38 | 34013 |
| 2024-04-08 | 1.51 | $1.42 | 81030 |
| 2024-04-05 | 1.53 | $1.44 | 83015 |
| 2024-04-04 | 1.55 | $1.45 | 114699 |
| 2024-04-03 | 1.56 | $1.45 | 186648 |
| 2024-04-02 | 1.57 | $1.47 | 195263 |
| 2024-04-01 | 1.58 | $1.53 | 49815 |
| 2024-03-28 | 1.60 | $1.52 | 320557 |
| 2024-03-27 | 1.61 | $1.57 | 119955 |
| 2024-03-26 | 1.63 | $1.52 | 81193 |
| 2024-03-25 | 1.64 | $1.52 | 85323 |
| 2024-03-22 | 1.66 | $1.57 | 274964 |
| 2024-03-21 | 1.68 | $1.40 | 213879 |
| 2024-03-20 | 1.69 | $1.41 | 700747 |
| 2024-03-19 | 1.71 | $1.45 | 206487 |
| 2024-03-18 | 1.73 | $1.40 | 134254 |
| 2024-03-15 | 1.76 | $1.44 | 353244 |
| 2024-03-14 | 1.78 | $1.59 | 478637 |
| 2024-03-13 | 1.80 | $1.63 | 185876 |
| 2024-03-12 | 1.82 | $1.64 | 395156 |
| 2024-03-11 | 1.84 | $1.75 | 464052 |
| 2024-03-08 | 1.86 | $1.84 | 2.5M |
| 2024-03-07 | 1.88 | $1.84 | 26.8M |
| 2024-03-06 | 1.90 | $1.58 | 65529 |
| 2024-03-05 | 1.94 | $1.63 | 71776 |
| 2024-03-04 | 1.98 | $1.77 | 95887 |
| 2024-03-01 | 1.98 | $1.88 | 40100 |
| 2024-02-29 | 1.98 | $1.85 | 47216 |
| 2024-02-28 | 1.98 | $1.81 | 23280 |
| 2024-02-27 | 1.98 | $1.86 | 56284 |
| 2024-02-26 | 1.97 | $1.86 | 34174 |
| 2024-02-23 | 1.96 | $1.90 | 55938 |
| 2024-02-22 | 1.94 | $1.72 | 37092 |
| 2024-02-21 | 1.93 | $1.72 | 140754 |
| 2024-02-20 | 1.92 | $1.86 | 49650 |
| 2024-02-16 | 1.90 | $1.97 | 34462 |
| 2024-02-15 | 1.88 | $1.98 | 26734 |
| 2024-02-14 | 1.85 | $1.93 | 79383 |
| 2024-02-13 | 1.82 | $1.97 | 133991 |
| 2024-02-12 | 1.80 | $2.15 | 64622 |
| 2024-02-09 | 1.78 | $2.16 | 114478 |
| 2024-02-08 | 1.75 | $2.20 | 75322 |
| 2024-02-07 | 1.72 | $2.21 | 217620 |
| 2024-02-06 | 1.68 | $2.41 | 416780 |
| 2024-02-05 | 1.63 | $2.30 | 301409 |
| 2024-02-02 | 1.59 | $1.88 | 45129 |
| 2024-02-01 | 1.58 | $1.89 | 74167 |
| 2024-01-31 | 1.56 | $1.81 | 123674 |
| 2024-01-30 | 1.56 | $1.88 | 145015 |
| 2024-01-29 | 1.55 | $1.65 | 87041 |
| 2024-01-26 | 1.55 | $1.59 | 47604 |
| 2024-01-25 | 1.54 | $1.55 | 158396 |
| 2024-01-24 | 1.53 | $1.57 | 71708 |
| 2024-01-23 | 1.52 | $1.40 | 65732 |
| 2024-01-22 | 1.52 | $1.49 | 16869 |
| 2024-01-19 | 1.51 | $1.48 | 47716 |
| 2024-01-18 | 1.50 | $1.46 | 77243 |
| 2024-01-17 | 1.50 | $1.40 | 65175 |
| 2024-01-16 | 1.50 | $1.52 | 38665 |
| 2024-01-12 | 1.49 | $1.66 | 29764 |
| 2024-01-11 | 1.47 | $1.65 | 73412 |
| 2024-01-10 | 1.44 | $1.62 | 119273 |
| 2024-01-09 | 1.42 | $1.42 | 15856 |
| 2024-01-08 | 1.40 | $1.45 | 70691 |
| 2024-01-05 | 1.39 | $1.47 | 47363 |
| 2024-01-04 | 1.37 | $1.58 | 43678 |
| 2024-01-03 | 1.37 | $1.56 | 59211 |
| 2024-01-02 | 1.37 | $1.70 | 76392 |
| 2023-12-29 | 1.37 | $1.71 | 134892 |
| 2023-12-28 | 1.37 | $1.70 | 96390 |
| 2023-12-27 | 1.36 | $1.46 | 112255 |
| 2023-12-26 | 1.37 | $1.34 | 75941 |
| 2023-12-22 | 1.37 | $1.35 | 36405 |
| 2023-12-21 | 1.37 | $1.29 | 100224 |
| 2023-12-20 | 1.37 | $1.35 | 26832 |
| 2023-12-19 | 1.37 | $1.35 | 47310 |
| 2023-12-18 | 1.37 | $1.35 | 65252 |
| 2023-12-15 | 1.37 | $1.38 | 92371 |
| 2023-12-14 | 1.37 | $1.45 | 240394 |
| 2023-12-13 | 1.37 | $1.20 | 128534 |
| 2023-12-12 | 1.38 | $1.11 | 77493 |
| 2023-12-11 | 1.40 | $1.14 | 154777 |
| 2023-12-08 | 1.43 | $1.13 | 164618 |
| 2023-12-07 | 1.45 | $1.13 | 254611 |
| 2023-12-06 | 1.48 | $1.16 | 1.7M |
| 2023-12-05 | 1.50 | $1.54 | 94825 |
| 2023-12-04 | 1.51 | $1.63 | 51098 |
| 2023-12-01 | 1.51 | $1.70 | 47464 |
| 2023-11-30 | 1.52 | $1.57 | 71569 |
| 2023-11-29 | 1.55 | $1.64 | 44054 |
| 2023-11-28 | 1.58 | $1.54 | 118850 |
| 2023-11-27 | 1.60 | $1.43 | 48809 |
| 2023-11-24 | 1.62 | $1.30 | 22713 |
| 2023-11-22 | 1.64 | $1.32 | 88648 |
| 2023-11-21 | 1.64 | $1.29 | 20067 |
| 2023-11-20 | 1.64 | $1.39 | 42236 |
| 2023-11-17 | 1.63 | $1.35 | 66083 |
| 2023-11-16 | 1.62 | $1.35 | 48041 |
| 2023-11-15 | 1.62 | $1.45 | 53070 |
| 2023-11-14 | 1.61 | $1.47 | 42493 |
| 2023-11-13 | 1.60 | $1.55 | 13343 |
| 2023-11-10 | 1.59 | $1.56 | 64583 |
| 2023-11-09 | 1.58 | $1.69 | 8332 |
| 2023-11-08 | 1.56 | $1.65 | 18680 |
| 2023-11-07 | 1.55 | $1.62 | 19028 |
| 2023-11-06 | 1.55 | $1.62 | 53158 |
| 2023-11-03 | 1.55 | $1.72 | 187154 |
| 2023-11-02 | 1.54 | $1.91 | 83920 |
| 2023-11-01 | 1.53 | $2.12 | 149299 |
| 2023-10-31 | 1.50 | $2.30 | 505144 |
| 2023-10-30 | 1.47 | $1.93 | 73156 |
| 2023-10-27 | 1.46 | $1.82 | 144567 |
| 2023-10-26 | 1.46 | $1.64 | 94032 |
| 2023-10-25 | 1.47 | $1.46 | 62247 |
| 2023-10-24 | 1.49 | $1.25 | 94905 |
| 2023-10-23 | 1.53 | $1.22 | 322697 |
| 2023-10-20 | 1.57 | $1.14 | 60232 |
| 2023-10-19 | 1.61 | $1.25 | 29708 |
| 2023-10-18 | 1.65 | $1.24 | 43470 |
| 2023-10-17 | 1.69 | $1.33 | 40579 |
| 2023-10-16 | 1.72 | $1.34 | 64192 |
| 2023-10-13 | 1.74 | $1.28 | 62199 |
| 2023-10-12 | 1.77 | $1.38 | 53307 |
| 2023-10-11 | 1.80 | $1.43 | 47951 |
| 2023-10-10 | 1.83 | $1.60 | 31031 |
| 2023-10-09 | 1.85 | $1.54 | 25335 |
| 2023-10-06 | 1.87 | $1.60 | 21975 |
| 2023-10-05 | 1.89 | $1.63 | 15591 |
| 2023-10-04 | 1.91 | $1.62 | 67124 |
| 2023-10-03 | 1.94 | $1.67 | 21140 |
| 2023-10-02 | 1.97 | $1.76 | 25747 |
| 2023-09-29 | 1.98 | $1.83 | 19985 |
| 2023-09-28 | 1.99 | $1.88 | 23214 |
| 2023-09-27 | 1.99 | $1.86 | 50918 |
| 2023-09-26 | 1.99 | $1.94 | 26113 |
| 2023-09-25 | 1.99 | $2.02 | 6719 |
| 2023-09-22 | 1.99 | $1.97 | 27489 |
| 2023-09-21 | 1.98 | $2.07 | 14182 |
| 2023-09-20 | 1.98 | $2.09 | 85450 |
| 2023-09-19 | 1.98 | $1.91 | 68646 |
| 2023-09-18 | 1.99 | $1.79 | 79449 |
| 2023-09-15 | 2.01 | $1.76 | 86987 |
| 2023-09-14 | 2.03 | $2.00 | 175579 |
| 2023-09-13 | 2.03 | $2.02 | 18938 |
| 2023-09-12 | 2.04 | $1.98 | 18843 |
| 2023-09-11 | 2.06 | $2.06 | 19240 |
| 2023-09-08 | 2.08 | $1.97 | 5032 |
| 2023-09-07 | 2.09 | $2.00 | 38768 |
| 2023-09-06 | 2.11 | $2.14 | 34063 |
| 2023-09-05 | 2.11 | $2.33 | 94908 |
| 2023-09-01 | 2.11 | $2.03 | 91947 |
| 2023-08-31 | 2.12 | $1.89 | 16982 |
| 2023-08-30 | 2.14 | $1.91 | 68113 |
| 2023-08-29 | 2.15 | $1.99 | 22144 |
| 2023-08-28 | 2.17 | $1.95 | 76661 |
| 2023-08-25 | 2.20 | $1.89 | 80275 |
| 2023-08-24 | 2.23 | $1.83 | 95372 |
| 2023-08-23 | 2.27 | $2.14 | 21958 |
| 2023-08-22 | 2.29 | $2.08 | 9112 |
| 2023-08-21 | 2.31 | $2.11 | 17149 |
| 2023-08-18 | 2.34 | $2.10 | 16160 |
| 2023-08-17 | 2.37 | $2.13 | 21168 |
| 2023-08-16 | 2.40 | $2.07 | 55185 |
| 2023-08-15 | 2.44 | $2.27 | 21887 |
| 2023-08-14 | 2.46 | $2.37 | 168211 |
| 2023-08-11 | 2.48 | $2.33 | 49646 |
| 2023-08-10 | 2.51 | $2.19 | 113596 |
| 2023-08-09 | 2.54 | $2.37 | 102739 |
| 2023-08-08 | 2.57 | $2.18 | 105027 |
| 2023-08-07 | 2.61 | $2.29 | 70496 |
| 2023-08-04 | 2.65 | $2.27 | 5489 |
| 2023-08-03 | 2.68 | $2.28 | 51149 |
| 2023-08-02 | 2.72 | $2.16 | 52544 |
| 2023-08-01 | 2.77 | $2.32 | 112631 |
| 2023-07-31 | 2.80 | $2.52 | 38256 |
| 2023-07-28 | 2.82 | $2.62 | 21898 |
| 2023-07-27 | 2.84 | $2.56 | 15166 |
| 2023-07-26 | 2.86 | $2.55 | 25007 |
| 2023-07-25 | 2.89 | $2.50 | 39734 |
| 2023-07-24 | 2.92 | $2.67 | 18400 |
| 2023-07-21 | 2.94 | $2.71 | 40043 |
| 2023-07-20 | 2.97 | $2.77 | 9669 |
| 2023-07-19 | 2.99 | $2.79 | 8991 |
| 2023-07-18 | 3.00 | $2.78 | 19712 |
| 2023-07-17 | 3.01 | $2.75 | 23800 |
| 2023-07-14 | 3.02 | $2.82 | 23624 |
| 2023-07-13 | 3.02 | $2.89 | 60405 |
| 2023-07-12 | 3.03 | $2.99 | 19147 |
| 2023-07-11 | 3.04 | $3.01 | 3120 |
| 2023-07-10 | 3.04 | $3.00 | 24778 |
| 2023-07-07 | 3.04 | $2.99 | 85591 |
| 2023-07-06 | 3.05 | $3.03 | 25152 |
| 2023-07-05 | 3.04 | $3.03 | 19013 |
| 2023-07-03 | 3.05 | $3.04 | 10890 |
| 2023-06-30 | 3.06 | $2.96 | 34576 |
| 2023-06-29 | 3.07 | $3.03 | 18798 |
| 2023-06-28 | 3.08 | $2.94 | 24031 |
| 2023-06-27 | 3.08 | $3.01 | 29527 |
| 2023-06-26 | 3.07 | $3.15 | 25407 |
| 2023-06-23 | 3.05 | $3.18 | 6831 |
| 2023-06-22 | 3.04 | $3.19 | 35954 |
| 2023-06-21 | 3.02 | $3.15 | 18576 |
| 2023-06-20 | 3.00 | $3.12 | 57439 |
| 2023-06-16 | 3.00 | $2.94 | 31807 |
| 2023-06-15 | 3.01 | $2.89 | 39744 |
| 2023-06-14 | 3.01 | $2.85 | 67063 |
| 2023-06-13 | 3.01 | $3.15 | 29969 |
| 2023-06-12 | 3.00 | $3.19 | 34227 |
| 2023-06-09 | 3.05 | $3.00 | 21137 |
| 2023-06-08 | 3.04 | $3.04 | 31882 |
| 2023-06-07 | 3.03 | $3.05 | 40209 |
| 2023-06-06 | 3.01 | $2.97 | 56124 |
| 2023-06-05 | 3.00 | $3.18 | 24201 |
| 2023-06-02 | 2.98 | $3.13 | 48401 |
| 2023-06-01 | 2.95 | $3.21 | 64370 |
| 2023-05-31 | 2.93 | $3.16 | 39321 |
| 2023-05-30 | 2.90 | $3.02 | 43806 |
| 2023-05-26 | 2.88 | $2.77 | 14176 |
| 2023-05-25 | 2.87 | $2.77 | 56981 |
| 2023-05-24 | 2.87 | $2.92 | 24893 |
| 2023-05-23 | 2.87 | $2.84 | 10218 |
| 2023-05-22 | 2.87 | $2.82 | 32850 |
| 2023-05-19 | 2.88 | $3.09 | 59870 |
| 2023-05-18 | 2.88 | $3.08 | 95548 |
| 2023-05-17 | 2.87 | $2.95 | 65832 |
| 2023-05-16 | 2.86 | $2.81 | 172746 |
| 2023-05-15 | 2.85 | $3.06 | 715974 |
| 2023-05-12 | 2.83 | $4.04 | 2.2M |
| 2023-05-11 | 2.75 | $2.90 | 44234 |
| 2023-05-10 | 2.75 | $2.83 | 43654 |
| 2023-05-09 | 2.74 | $2.69 | 25503 |
| 2023-05-08 | 2.75 | $2.74 | 52193 |
| 2023-05-05 | 2.76 | $2.70 | 37109 |
| 2023-05-04 | 2.77 | $2.64 | 41928 |
| 2023-05-03 | 2.76 | $2.74 | 45739 |
| 2023-05-02 | 2.74 | $2.56 | 21971 |
| 2023-05-01 | 2.74 | $2.57 | 18391 |
| 2023-04-28 | 2.75 | $2.57 | 35150 |
| 2023-04-27 | 2.76 | $2.76 | 17699 |
| 2023-04-26 | 2.77 | $2.93 | 12736 |
| 2023-04-25 | 2.76 | $2.90 | 37439 |
| 2023-04-24 | 2.76 | $3.04 | 30854 |
| 2023-04-21 | 2.75 | $3.08 | 58863 |
| 2023-04-20 | 2.75 | $2.89 | 51237 |
| 2023-04-19 | 2.75 | $2.69 | 28302 |
| 2023-04-18 | 2.77 | $2.65 | 43561 |
| 2023-04-17 | 2.79 | $2.58 | 42296 |
| 2023-04-14 | 2.83 | $2.53 | 12834 |
| 2023-04-13 | 2.87 | $2.82 | 23920 |
| 2023-04-12 | 2.92 | $2.76 | 21606 |
| 2023-04-11 | 2.97 | $2.85 | 20122 |
| 2023-04-10 | 3.02 | $2.91 | 43971 |
| 2023-04-06 | 3.07 | $2.86 | 85599 |
| 2023-04-05 | 3.12 | $2.42 | 56700 |
| 2023-04-04 | 3.20 | $2.52 | 46014 |
| 2023-04-03 | 3.27 | $2.50 | 57856 |
| 2023-03-31 | 3.35 | $2.77 | 21581 |
| 2023-03-30 | 3.43 | $2.82 | 44529 |
| 2023-03-29 | 3.49 | $2.80 | 66517 |
| 2023-03-28 | 3.54 | $2.78 | 77976 |
| 2023-03-27 | 3.60 | $2.88 | 15469 |
| 2023-03-24 | 3.66 | $2.96 | 29380 |
| 2023-03-23 | 3.73 | $2.94 | 72715 |
| 2023-03-22 | 3.79 | $2.95 | 44651 |
| 2023-03-21 | 3.84 | $3.08 | 234207 |
| 2023-03-20 | 3.89 | $3.08 | 87577 |
| 2023-03-17 | 3.94 | $3.31 | 69293 |
| 2023-03-16 | 3.97 | $3.37 | 93402 |
| 2023-03-15 | 4.01 | $3.75 | 54316 |
| 2023-03-14 | 4.04 | $3.89 | 9453 |
| 2023-03-13 | 4.05 | $3.82 | 12916 |
| 2023-03-10 | 4.07 | $3.94 | 27236 |
| 2023-03-09 | 4.08 | $3.88 | 38165 |
| 2023-03-08 | 4.10 | $3.92 | 10567 |
| 2023-03-07 | 4.12 | $3.99 | 20396 |
| 2023-03-06 | 4.14 | $4.10 | 42943 |
| 2023-03-03 | 4.16 | $4.27 | 18914 |
| 2023-03-02 | 4.16 | $4.05 | 42204 |
| 2023-03-01 | 4.18 | $3.76 | 41141 |
| 2023-02-28 | 4.21 | $4.04 | 197850 |
| 2023-02-27 | 4.23 | $4.10 | 51014 |
| 2023-02-24 | 4.25 | $4.27 | 22050 |
| 2023-02-23 | 4.26 | $4.20 | 31186 |
| 2023-02-22 | 4.27 | $3.98 | 29516 |
| 2023-02-21 | 4.31 | $4.07 | 14795 |
| 2023-02-17 | 4.35 | $4.10 | 61105 |
| 2023-02-16 | 4.38 | $3.88 | 59318 |
| 2023-02-15 | 4.43 | $4.13 | 31011 |
| 2023-02-14 | 4.48 | $4.37 | 130070 |
| 2023-02-13 | 4.52 | $4.08 | 26106 |
| 2023-02-10 | 4.57 | $4.21 | 22643 |
| 2023-02-09 | 4.62 | $4.24 | 33715 |
| 2023-02-08 | 4.66 | $4.23 | 20453 |
| 2023-02-07 | 4.70 | $4.35 | 23265 |
| 2023-02-06 | 4.74 | $4.43 | 6850 |
| 2023-02-03 | 4.78 | $4.39 | 21442 |
| 2023-02-02 | 4.82 | $4.28 | 64664 |
| 2023-02-01 | 4.88 | $4.43 | 13632 |
| 2023-01-31 | 4.92 | $4.40 | 15229 |
| 2023-01-30 | 4.96 | $4.51 | 51523 |
| 2023-01-27 | 5.00 | $4.44 | 11143 |
| 2023-01-26 | 5.03 | $4.41 | 36548 |
| 2023-01-25 | 5.09 | $4.56 | 34347 |
| 2023-01-24 | 5.15 | $4.66 | 17678 |
| 2023-01-23 | 5.18 | $4.86 | 30121 |
| 2023-01-20 | 5.20 | $4.80 | 48137 |
| 2023-01-19 | 5.18 | $4.90 | 20230 |
| 2023-01-18 | 5.17 | $4.99 | 31182 |
| 2023-01-17 | 5.16 | $5.15 | 60769 |
| 2023-01-13 | 5.15 | $5.22 | 18559 |
| 2023-01-12 | 5.16 | $5.06 | 23985 |
| 2023-01-11 | 5.18 | $5.03 | 25051 |
| 2023-01-10 | 5.20 | $5.05 | 16216 |
| 2023-01-09 | 5.22 | $5.22 | 16809 |
| 2023-01-06 | 5.22 | $5.18 | 8485 |
| 2023-01-05 | 5.22 | $5.23 | 8130 |
| 2023-01-04 | 5.23 | $5.49 | 26810 |
| 2023-01-03 | 5.22 | $5.21 | 28975 |
| 2022-12-30 | 5.23 | $5.21 | 16288 |
| 2022-12-29 | 5.22 | $5.26 | 21664 |
| 2022-12-28 | 5.20 | $5.20 | 37580 |
| 2022-12-27 | 5.19 | $5.55 | 26769 |
| 2022-12-23 | 5.17 | $5.72 | 74924 |
| 2022-12-22 | 5.12 | $5.26 | 66217 |
| 2022-12-21 | 5.09 | $5.24 | 54123 |
| 2022-12-20 | 5.08 | $4.50 | 61382 |
| 2022-12-19 | 5.12 | $4.60 | 42082 |
| 2022-12-16 | 5.15 | $4.91 | 39208 |
| 2022-12-15 | 5.16 | $4.90 | 67313 |
| 2022-12-14 | 5.17 | $5.36 | 42359 |
| 2022-12-13 | 5.15 | $5.54 | 22628 |
| 2022-12-12 | 5.13 | $5.43 | 5865 |
| 2022-12-09 | 5.12 | $5.38 | 28615 |
| 2022-12-08 | 5.11 | $5.19 | 7445 |
| 2022-12-07 | 5.10 | $5.31 | 4594 |
| 2022-12-06 | 5.09 | $5.25 | 12498 |
| 2022-12-05 | 5.07 | $5.46 | 2948 |
| 2022-12-02 | 5.05 | $5.31 | 61043 |
| 2022-12-01 | 5.02 | $4.93 | 6193 |
| 2022-11-30 | 5.00 | $4.94 | 26813 |
| 2022-11-29 | 5.01 | $5.03 | 7383 |
| 2022-11-28 | 5.01 | $5.04 | 10078 |
| 2022-11-25 | 5.01 | $4.87 | 10803 |
| 2022-11-23 | 5.01 | $4.62 | 13931 |
| 2022-11-22 | 5.03 | $4.97 | 16094 |
| 2022-11-21 | 5.04 | $5.37 | 5613 |
| 2022-11-18 | 5.05 | $5.22 | 8335 |
| 2022-11-17 | 5.08 | $5.11 | 12490 |
| 2022-11-16 | 5.09 | $4.99 | 1971 |
| 2022-11-15 | 5.11 | $5.09 | 5795 |
| 2022-11-14 | 5.11 | $5.08 | 10748 |
| 2022-11-11 | 5.09 | $5.24 | 10757 |
| 2022-11-10 | 5.06 | $5.12 | 2696 |
| 2022-11-09 | 5.04 | $5.03 | 16106 |
| 2022-11-08 | 5.03 | $5.21 | 10168 |
| 2022-11-07 | 5.00 | $4.86 | 8720 |
| 2022-11-04 | 5.00 | $4.98 | 2667 |
| 2022-11-03 | 4.98 | $4.61 | 9510 |
| 2022-11-02 | 4.99 | $4.71 | 27663 |
| 2022-11-01 | 4.99 | $5.01 | 4448 |
| 2022-10-31 | 4.99 | $4.97 | 4353 |
| 2022-10-28 | 4.98 | $5.06 | 10225 |
| 2022-10-27 | 4.92 | $5.03 | 26758 |
| 2022-10-26 | 4.87 | $4.94 | 45348 |
| 2022-10-25 | 4.81 | $5.24 | 17329 |
| 2022-10-24 | 4.75 | $5.59 | 13596 |
| 2022-10-21 | 4.66 | $5.63 | 10376 |
| 2022-10-20 | 4.58 | $5.45 | 4197 |
| 2022-10-19 | 4.54 | $5.31 | 10490 |
| 2022-10-18 | 4.52 | $5.10 | 22120 |
| 2022-10-17 | 4.52 | $4.65 | 4511 |
| 2022-10-14 | 4.54 | $4.68 | 8300 |
| 2022-10-13 | 4.57 | $4.71 | 21772 |
| 2022-10-12 | 4.57 | $4.80 | 14872 |
| 2022-10-11 | 4.58 | $4.61 | 3180 |
| 2022-10-10 | 4.61 | $4.85 | 9169 |
| 2022-10-07 | 4.64 | $4.72 | 8270 |
| 2022-10-06 | 4.69 | $4.64 | 13170 |
| 2022-10-05 | 4.71 | $4.85 | 5511 |
| 2022-10-04 | 4.71 | $5.00 | 12717 |
| 2022-10-03 | 4.71 | $4.68 | 28287 |
| 2022-09-30 | 4.74 | $3.99 | 6454 |
| 2022-09-29 | 4.80 | $3.89 | 6951 |
| 2022-09-28 | 4.88 | $3.90 | 34021 |
| 2022-09-27 | 4.95 | $3.95 | 24060 |
| 2022-09-26 | 5.04 | $3.87 | 30365 |
| 2022-09-23 | 5.14 | $4.00 | 76421 |
| 2022-09-22 | 5.25 | $4.57 | 24041 |
| 2022-09-21 | 5.33 | $5.00 | 12068 |
| 2022-09-20 | 5.40 | $5.06 | 14339 |
| 2022-09-19 | 5.46 | $5.01 | 12333 |
| 2022-09-16 | 5.52 | $5.20 | 19417 |
| 2022-09-15 | 5.58 | $4.86 | 22947 |
| 2022-09-14 | 5.65 | $4.85 | 24936 |
| 2022-09-13 | 5.69 | $5.38 | 3736 |
| 2022-09-12 | 5.69 | $5.43 | 3606 |
| 2022-09-09 | 5.69 | $5.65 | 21938 |
| 2022-09-08 | 5.67 | $5.05 | 4915 |
| 2022-09-07 | 5.66 | $4.93 | 19660 |
| 2022-09-06 | 5.63 | $5.00 | 7398 |
| 2022-09-02 | 5.59 | $5.27 | 1381 |
| 2022-09-01 | 5.53 | $5.20 | 2404 |
| 2022-08-31 | 5.48 | $5.33 | 17045 |
| 2022-08-30 | 5.41 | $5.40 | 10204 |
| 2022-08-29 | 5.35 | $5.72 | 10671 |
| 2022-08-26 | 5.28 | $5.98 | 7241 |
| 2022-08-25 | 5.19 | $6.15 | 7454 |
| 2022-08-24 | 5.11 | $6.21 | 8023 |
| 2022-08-23 | 5.02 | $6.39 | 18546 |
| 2022-08-22 | 4.90 | $6.28 | 19745 |
| 2022-08-19 | 4.79 | $6.16 | 4270 |
| 2022-08-18 | 4.68 | $6.32 | 15236 |
| 2022-08-17 | 4.56 | $6.38 | 66615 |
| 2022-08-16 | 4.43 | $5.59 | 14924 |
| 2022-08-15 | 4.35 | $5.30 | 9035 |
| 2022-08-12 | 4.29 | $5.51 | 23498 |
| 2022-08-11 | 4.20 | $5.25 | 32530 |
| 2022-08-10 | 4.13 | $4.84 | 24233 |
| 2022-08-09 | 4.09 | $4.34 | 30463 |
| 2022-08-08 | 4.08 | $4.25 | 22695 |
| 2022-08-05 | 4.07 | $4.04 | 5158 |
| 2022-08-04 | 4.07 | $4.09 | 12981 |
| 2022-08-03 | 4.08 | $4.05 | 14705 |
| 2022-08-02 | 4.07 | $4.05 | 12122 |
| 2022-08-01 | 4.06 | $4.46 | 9519 |
| 2022-07-29 | 4.03 | $4.23 | 17464 |
| 2022-07-28 | 4.01 | $4.55 | 16242 |
| 2022-07-27 | 3.98 | $4.35 | 47084 |
| 2022-07-26 | 3.96 | $4.05 | 5708 |
| 2022-07-25 | 3.96 | $3.96 | 5979 |
| 2022-07-22 | 3.96 | $3.99 | 10122 |
| 2022-07-21 | 3.98 | $3.83 | 12870 |
| 2022-07-20 | 4.00 | $3.95 | 16477 |
| 2022-07-19 | 4.03 | $4.00 | 2811 |
| 2022-07-18 | 4.06 | $3.97 | 22240 |
| 2022-07-15 | 4.06 | $3.80 | 16939 |
| 2022-07-14 | 4.07 | $3.78 | 8451 |
| 2022-07-13 | 4.08 | $4.00 | 6495 |
| 2022-07-12 | 4.08 | $4.11 | 3651 |
| 2022-07-11 | 4.10 | $4.09 | 18195 |
| 2022-07-08 | 4.14 | $4.18 | 7886 |
| 2022-07-07 | 4.18 | $4.10 | 25866 |
| 2022-07-06 | 4.23 | $3.94 | 13021 |
| 2022-07-05 | 4.31 | $3.95 | 12865 |
| 2022-07-01 | 4.39 | $3.84 | 1767 |
| 2022-06-30 | 4.47 | $3.80 | 15874 |
| 2022-06-29 | 4.56 | $3.84 | 10888 |
| 2022-06-28 | 4.65 | $3.99 | 6830 |
| 2022-06-27 | 4.72 | $3.99 | 18471 |
| 2022-06-24 | 4.79 | $4.14 | 22484 |
| 2022-06-23 | 4.84 | $4.29 | 15728 |
| 2022-06-22 | 4.86 | $4.24 | 22651 |
| 2022-06-21 | 4.89 | $4.60 | 12138 |
| 2022-06-17 | 4.90 | $4.45 | 23884 |
| 2022-06-16 | 4.92 | $4.05 | 19491 |
| 2022-06-15 | 4.96 | $3.97 | 9027 |
| 2022-06-14 | 5.00 | $4.04 | 19551 |
| 2022-06-13 | 5.04 | $4.08 | 18692 |
| 2022-06-10 | 5.06 | $4.51 | 9647 |
| 2022-06-09 | 5.06 | $4.78 | 3758 |
| 2022-06-08 | 5.03 | $5.00 | 11642 |
| 2022-06-07 | 5.01 | $5.13 | 24487 |
| 2022-06-06 | 4.98 | $5.45 | 10417 |
| 2022-06-03 | 4.96 | $5.54 | 11011 |
| 2022-06-02 | 4.95 | $5.59 | 12620 |
| 2022-06-01 | 4.95 | $5.45 | 28048 |
| 2022-05-31 | 4.96 | $5.73 | 8803 |
| 2022-05-27 | 4.95 | $5.30 | 35061 |
| 2022-05-26 | 4.96 | $5.45 | 13077 |
| 2022-05-25 | 4.97 | $5.05 | 16569 |
| 2022-05-24 | 4.99 | $4.76 | 22904 |
| 2022-05-23 | 5.03 | $4.96 | 6696 |
| 2022-05-20 | 5.08 | $4.61 | 15621 |
| 2022-05-19 | 5.14 | $4.91 | 9015 |
| 2022-05-18 | 5.19 | $4.80 | 33934 |
| 2022-05-17 | 5.26 | $4.89 | 13245 |
| 2022-05-16 | 5.30 | $4.83 | 19469 |
| 2022-05-13 | 5.33 | $4.45 | 25169 |
| 2022-05-12 | 5.39 | $4.43 | 16940 |
| 2022-05-11 | 5.46 | $4.36 | 14809 |
| 2022-05-10 | 5.52 | $4.50 | 24864 |
| 2022-05-09 | 5.59 | $4.59 | 51462 |
| 2022-05-06 | 5.65 | $5.04 | 22428 |
| 2022-05-05 | 5.67 | $5.32 | 15713 |
| 2022-05-04 | 5.69 | $5.61 | 12794 |
| 2022-05-03 | 5.69 | $5.57 | 14894 |
| 2022-05-02 | 5.70 | $5.53 | 14049 |
| 2022-04-29 | 5.68 | $5.56 | 11402 |
| 2022-04-28 | 5.66 | $5.56 | 15002 |
| 2022-04-27 | 5.63 | $5.53 | 6110 |
| 2022-04-26 | 5.58 | $5.64 | 24428 |
| 2022-04-25 | 5.50 | $5.90 | 23735 |
| 2022-04-22 | 5.42 | $5.86 | 18873 |
| 2022-04-21 | 5.34 | $5.92 | 53506 |
| 2022-04-20 | 5.25 | $6.08 | 151534 |
| 2022-04-19 | 5.15 | $5.64 | 22248 |
| 2022-04-18 | 5.09 | $5.52 | 43387 |
| 2022-04-14 | 5.04 | $5.72 | 24673 |
| 2022-04-13 | 4.96 | $5.68 | 15882 |
| 2022-04-12 | 4.88 | $5.62 | 11049 |
| 2022-04-11 | 4.79 | $5.93 | 53183 |
| 2022-04-08 | 4.69 | $5.71 | 11611 |
| 2022-04-07 | 4.58 | $5.52 | 12177 |
| 2022-04-06 | 4.50 | $5.61 | 57045 |
| 2022-04-05 | 4.41 | $5.78 | 28926 |
| 2022-04-04 | 4.33 | $5.68 | 58949 |
| 2022-04-01 | 4.25 | $5.19 | 25761 |
| 2022-03-31 | 4.22 | $5.14 | 34064 |
| 2022-03-30 | 4.19 | $4.97 | 108892 |
| 2022-03-29 | 4.17 | $4.44 | 49310 |
| 2022-03-28 | 4.20 | $4.13 | 18238 |
| 2022-03-25 | 4.24 | $4.28 | 10091 |
| 2022-03-24 | 4.26 | $4.20 | 11426 |
| 2022-03-23 | 4.29 | $4.07 | 51097 |
| 2022-03-22 | 4.32 | $4.22 | 30117 |
| 2022-03-21 | 4.36 | $4.32 | 22769 |
| 2022-03-18 | 4.40 | $4.67 | 19033 |
| 2022-03-17 | 4.42 | $4.13 | 20343 |
| 2022-03-16 | 4.48 | $3.91 | 67287 |
| 2022-03-15 | 4.54 | $3.95 | 108364 |
| 2022-03-14 | 4.60 | $3.80 | 74456 |
| 2022-03-11 | 4.68 | $3.64 | 26655 |
| 2022-03-10 | 4.76 | $3.77 | 30908 |
| 2022-03-09 | 4.85 | $3.85 | 56590 |
| 2022-03-08 | 4.93 | $4.16 | 24447 |
| 2022-03-07 | 5.00 | $4.18 | 30116 |
| 2022-03-04 | 5.08 | $4.50 | 19154 |
| 2022-03-03 | 5.15 | $4.59 | 26352 |
| 2022-03-02 | 5.22 | $4.68 | 20508 |
| 2022-03-01 | 5.29 | $4.92 | 10641 |
| 2022-02-28 | 5.35 | $4.93 | 15509 |
| 2022-02-25 | 5.39 | $4.70 | 12256 |
| 2022-02-24 | 5.43 | $4.86 | 24733 |
| 2022-02-23 | 5.46 | $4.67 | 45234 |
| 2022-02-22 | 5.49 | $4.97 | 26411 |
| 2022-02-18 | 5.53 | $5.18 | 20966 |
| 2022-02-17 | 5.56 | $5.10 | 42494 |
| 2022-02-16 | 5.62 | $5.20 | 15962 |
| 2022-02-15 | 5.67 | $5.13 | 101308 |
| 2022-02-14 | 5.72 | $5.24 | 16961 |
| 2022-02-11 | 5.77 | $5.27 | 18190 |
| 2022-02-10 | 5.83 | $5.37 | 51039 |
| 2022-02-09 | 5.88 | $5.40 | 107946 |
| 2022-02-08 | 5.91 | $5.55 | 29984 |
| 2022-02-07 | 5.93 | $5.62 | 15244 |
| 2022-02-04 | 5.96 | $5.70 | 13793 |
| 2022-02-03 | 5.97 | $5.88 | 14944 |
| 2022-02-02 | 5.98 | $5.93 | 29956 |
| 2022-02-01 | 5.98 | $6.12 | 38005 |
| 2022-01-31 | 5.96 | $6.18 | 96453 |
| 2022-01-28 | 5.92 | $5.77 | 25142 |
| 2022-01-27 | 5.90 | $5.51 | 20468 |
| 2022-01-26 | 5.89 | $5.40 | 26861 |
| 2022-01-25 | 5.90 | $5.35 | 27075 |
| 2022-01-24 | 5.91 | $5.66 | 56595 |
| 2022-01-21 | 5.89 | $5.72 | 59800 |
| 2022-01-20 | 5.88 | $6.30 | 14859 |
| 2022-01-19 | 5.85 | $6.20 | 17320 |
| 2022-01-18 | 5.83 | $6.20 | 22146 |
| 2022-01-14 | 5.81 | $6.26 | 28375 |
| 2022-01-13 | 5.77 | $6.49 | 77635 |
| 2022-01-12 | 5.72 | $6.28 | 35696 |
| 2022-01-11 | 5.67 | $6.06 | 17228 |
| 2022-01-10 | 5.62 | $5.97 | 32444 |
| 2022-01-07 | 5.60 | $6.12 | 51762 |
| 2022-01-06 | 5.59 | $5.99 | 17455 |
| 2022-01-05 | 5.58 | $6.07 | 39980 |
| 2022-01-04 | 5.57 | $6.00 | 36293 |
| 2022-01-03 | 5.55 | $5.60 | 50862 |
| 2021-12-31 | 5.54 | $5.36 | 40835 |
| 2021-12-30 | 5.55 | $5.45 | 53370 |
| 2021-12-29 | 5.57 | $5.41 | 27571 |
| 2021-12-28 | 5.60 | $5.59 | 7916 |
| 2021-12-27 | 5.62 | $5.38 | 29903 |
| 2021-12-23 | 5.67 | $5.36 | 31326 |
| 2021-12-22 | 5.68 | $5.49 | 75732 |
| 2021-12-21 | 5.68 | $5.75 | 28489 |
| 2021-12-20 | 5.66 | $5.86 | 74536 |
| 2021-12-17 | 5.64 | $5.77 | 20000 |
| 2021-12-16 | 5.63 | $5.45 | 20105 |
| 2021-12-15 | 5.64 | $5.38 | 41309 |
| 2021-12-14 | 5.66 | $5.36 | 68242 |
| 2021-12-13 | 5.70 | $5.06 | 59515 |
| 2021-12-10 | 5.75 | $5.62 | 44552 |
| 2021-12-09 | 5.76 | $5.75 | 54384 |
| 2021-12-08 | 5.78 | $5.84 | 35687 |
| 2021-12-07 | 5.79 | $5.83 | 44036 |
| 2021-12-06 | 5.80 | $5.74 | 58148 |
| 2021-12-03 | 5.81 | $5.41 | 68596 |
| 2021-12-02 | 5.85 | $5.52 | 59155 |
| 2021-12-01 | 5.89 | $5.83 | 77648 |
| 2021-11-30 | 5.91 | $6.00 | 172664 |
| 2021-11-29 | 5.93 | $5.94 | 132951 |
| 2021-11-26 | 5.96 | $6.42 | 314257 |
| 2021-11-24 | 5.97 | $5.62 | 23910 |
| 2021-11-23 | 6.01 | $5.35 | 41261 |
| 2021-11-22 | 6.05 | $5.36 | 35839 |
| 2021-11-19 | 6.09 | $5.54 | 52589 |
| 2021-11-18 | 6.13 | $5.48 | 53556 |
| 2021-11-17 | 6.17 | $5.66 | 43715 |
| 2021-11-16 | 6.21 | $5.91 | 28665 |
| 2021-11-15 | 6.24 | $6.10 | 29063 |
| 2021-11-12 | 6.24 | $5.98 | 17999 |
| 2021-11-11 | 6.27 | $5.95 | 30471 |
| 2021-11-10 | 6.29 | $6.05 | 46482 |
| 2021-11-09 | 6.31 | $6.10 | 37459 |
| 2021-11-08 | 6.31 | $6.13 | 27217 |
| 2021-11-05 | 6.31 | $5.94 | 58691 |
| 2021-11-04 | 6.32 | $6.10 | 24118 |
| 2021-11-03 | 6.32 | $6.28 | 39224 |
| 2021-11-02 | 6.30 | $6.27 | 49793 |
| 2021-11-01 | 6.28 | $6.33 | 37574 |
| 2021-10-29 | 6.26 | $6.57 | 65680 |
| 2021-10-28 | 6.24 | $6.69 | 128871 |
| 2021-10-27 | 6.21 | $6.32 | 26099 |
| 2021-10-26 | 6.21 | $6.24 | 37118 |
| 2021-10-25 | 6.21 | $6.24 | 57892 |
| 2021-10-22 | 6.23 | $6.19 | 50718 |
| 2021-10-21 | 6.25 | $6.36 | 48283 |
| 2021-10-20 | 6.27 | $6.54 | 39483 |
| 2021-10-19 | 6.28 | $6.41 | 36938 |
| 2021-10-18 | 6.29 | $6.19 | 63514 |
| 2021-10-15 | 6.31 | $6.58 | 68095 |
| 2021-10-14 | 6.34 | $6.31 | 58805 |
| 2021-10-13 | 6.36 | $6.38 | 58565 |
| 2021-10-12 | 6.37 | $6.12 | 37650 |
| 2021-10-11 | 6.40 | $6.13 | 38184 |
| 2021-10-08 | 6.44 | $6.07 | 44501 |
| 2021-10-07 | 6.49 | $6.16 | 466963 |
| 2021-10-06 | 6.53 | $5.93 | 98452 |
| 2021-10-05 | 6.58 | $5.85 | 68850 |
| 2021-10-04 | 6.65 | $5.99 | 86846 |
| 2021-10-01 | 6.71 | $6.05 | 78215 |
| 2021-09-30 | 6.77 | $6.22 | 58776 |
| 2021-09-29 | 6.83 | $6.19 | 51675 |
| 2021-09-28 | 6.89 | $6.33 | 65457 |
| 2021-09-27 | 6.93 | $6.63 | 38940 |
| 2021-09-24 | 6.98 | $6.58 | 41958 |
| 2021-09-23 | 7.00 | $6.81 | 45571 |
| 2021-09-22 | 7.00 | $6.71 | 57595 |
| 2021-09-21 | 7.01 | $6.60 | 57036 |
| 2021-09-20 | 7.02 | $6.64 | 91779 |
| 2021-09-17 | 7.01 | $7.02 | 73574 |
| 2021-09-16 | 6.98 | $6.75 | 84039 |
| 2021-09-15 | 6.98 | $6.60 | 73961 |
| 2021-09-14 | 6.98 | $6.75 | 109376 |
| 2021-09-13 | 6.97 | $6.93 | 94094 |
| 2021-09-10 | 6.98 | $7.01 | 267900 |
| 2021-09-09 | 6.99 | $6.92 | 134157 |
| 2021-09-08 | 7.02 | $7.07 | 75099 |
| 2021-09-07 | 7.06 | $7.20 | 88461 |
| 2021-09-03 | 7.11 | $7.22 | 82787 |
| 2021-09-02 | 7.11 | $7.26 | 119768 |
| 2021-09-01 | 7.11 | $7.31 | 138402 |
| 2021-08-31 | 7.09 | $7.38 | 183308 |
| 2021-08-30 | 7.07 | $7.18 | 293272 |
| 2021-08-27 | 7.05 | $7.59 | 221917 |
| 2021-08-26 | 7.00 | $7.01 | 107599 |
| 2021-08-25 | 6.99 | $6.87 | 267246 |
| 2021-08-24 | 7.01 | $6.79 | 193918 |
| 2021-08-23 | 7.07 | $6.82 | 269817 |
| 2021-08-20 | 7.14 | $6.43 | 118768 |
| 2021-08-19 | 7.24 | $6.49 | 194020 |
| 2021-08-18 | 7.58 | $6.81 | 362548 |
| 2021-08-17 | 7.52 | $6.53 | 123689 |
| 2021-08-16 | 7.45 | $6.63 | 127047 |
| 2021-08-13 | 7.38 | $7.05 | 280561 |
| 2021-08-12 | 7.30 | $7.29 | 232009 |
| 2021-08-11 | 7.21 | $7.42 | 383467 |
| 2021-08-10 | 7.12 | $7.87 | 451179 |
| 2021-08-09 | 7.00 | $8.34 | 1.1M |
| 2021-08-06 | 6.85 | $7.22 | 191162 |
| 2021-08-05 | 6.77 | $7.16 | 200309 |
| 2021-08-04 | 6.69 | $6.86 | 339946 |
| 2021-08-03 | 6.65 | $7.12 | 1.5M |
| 2021-08-02 | 6.60 | $6.66 | 455864 |
| 2021-07-30 | 6.57 | $6.58 | 710204 |
| 2021-07-29 | 6.55 | $6.77 | 813513 |
| 2021-07-28 | 6.51 | $7.39 | 825913 |
| 2021-07-27 | 6.45 | $7.90 | 996717 |
| 2021-07-26 | 6.38 | $8.24 | 4.8M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.46
2026-07-23
Close Price
$1.24
Vol: 626436
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
2.76
Maximum
7.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.46 | $1.24 | 626436 |
| 2026-07-22 | 1.49 | $1.44 | 245007 |
| 2026-07-21 | 1.49 | $1.46 | 135700 |
| 2026-07-20 | 1.50 | $1.43 | 114900 |
| 2026-07-17 | 1.50 | $1.46 | 160500 |
| 2026-07-16 | 1.51 | $1.41 | 211144 |
| 2026-07-15 | 1.52 | $1.49 | 167330 |
| 2026-07-14 | 1.52 | $1.48 | 193901 |
| 2026-07-13 | 1.53 | $1.41 | 155700 |
| 2026-07-10 | 1.54 | $1.43 | 140326 |
| 2026-07-09 | 1.55 | $1.46 | 104490 |
| 2026-07-08 | 1.56 | $1.44 | 355709 |
| 2026-07-07 | 1.57 | $1.51 | 341200 |
| 2026-07-06 | 1.58 | $1.64 | 203259 |
| 2026-07-02 | 1.57 | $1.57 | 364998 |
| 2026-07-01 | 1.57 | $1.62 | 164066 |
| 2026-06-30 | 1.57 | $1.58 | 245710 |
| 2026-06-29 | 1.57 | $1.66 | 417262 |
| 2026-06-26 | 1.56 | $1.58 | 393200 |
| 2026-06-25 | 1.56 | $1.52 | 268754 |
| 2026-06-24 | 1.56 | $1.55 | 413500 |
| 2026-06-23 | 1.56 | $1.49 | 127100 |
| 2026-06-22 | 1.57 | $1.50 | 408872 |
| 2026-06-18 | 1.57 | $1.53 | 269698 |
| 2026-06-17 | 1.58 | $1.50 | 212439 |
| 2026-06-16 | 1.59 | $1.47 | 320234 |
| 2026-06-15 | 1.60 | $1.56 | 241729 |
| 2026-06-12 | 1.60 | $1.56 | 271539 |
| 2026-06-11 | 1.61 | $1.64 | 279033 |
| 2026-06-10 | 1.61 | $1.61 | 1.0M |
| 2026-06-09 | 1.60 | $1.66 | 458629 |
| 2026-06-08 | 1.60 | $1.60 | 223626 |
| 2026-06-05 | 1.60 | $1.68 | 557611 |
| 2026-06-04 | 1.59 | $1.85 | 260965 |
| 2026-06-03 | 1.56 | $1.80 | 574926 |
| 2026-06-02 | 1.54 | $1.97 | 688240 |
| 2026-06-01 | 1.49 | $1.74 | 409432 |
| 2026-05-29 | 1.47 | $1.76 | 299679 |
| 2026-05-28 | 1.44 | $1.79 | 477742 |
| 2026-05-27 | 1.40 | $1.71 | 355914 |
| 2026-05-26 | 1.37 | $1.63 | 782912 |
| 2026-05-22 | 1.34 | $1.71 | 1.7M |
| 2026-05-21 | 1.30 | $1.54 | 797913 |
| 2026-05-20 | 1.27 | $1.59 | 2.6M |
| 2026-05-19 | 1.24 | $1.26 | 140336 |
| 2026-05-18 | 1.24 | $1.26 | 384100 |
| 2026-05-15 | 1.24 | $1.19 | 100607 |
| 2026-05-14 | 1.24 | $1.26 | 80400 |
| 2026-05-13 | 1.24 | $1.26 | 124946 |
| 2026-05-12 | 1.24 | $1.28 | 104012 |
| 2026-05-11 | 1.23 | $1.32 | 368100 |
| 2026-05-08 | 1.22 | $1.27 | 246400 |
| 2026-05-07 | 1.22 | $1.20 | 116501 |
| 2026-05-06 | 1.22 | $1.27 | 48754 |
| 2026-05-05 | 1.21 | $1.25 | 167300 |
| 2026-05-04 | 1.21 | $1.24 | 155200 |
| 2026-05-01 | 1.21 | $1.21 | 106211 |
| 2026-04-30 | 1.21 | $1.19 | 87118 |
| 2026-04-29 | 1.21 | $1.19 | 262900 |
| 2026-04-28 | 1.21 | $1.24 | 135235 |
| 2026-04-27 | 1.21 | $1.16 | 111649 |
| 2026-04-24 | 1.21 | $1.22 | 165760 |
| 2026-04-23 | 1.21 | $1.20 | 115649 |
| 2026-04-22 | 1.21 | $1.30 | 97760 |
| 2026-04-21 | 1.20 | $1.24 | 200838 |
| 2026-04-20 | 1.20 | $1.27 | 128488 |
| 2026-04-17 | 1.19 | $1.33 | 363915 |
| 2026-04-16 | 1.18 | $1.32 | 232800 |
| 2026-04-15 | 1.16 | $1.28 | 336800 |
| 2026-04-14 | 1.15 | $1.18 | 221495 |
| 2026-04-13 | 1.15 | $1.09 | 136800 |
| 2026-04-10 | 1.15 | $1.07 | 185724 |
| 2026-04-09 | 1.16 | $1.12 | 203700 |
| 2026-04-08 | 1.17 | $1.12 | 264631 |
| 2026-04-07 | 1.17 | $1.10 | 139600 |
| 2026-04-06 | 1.18 | $1.13 | 317500 |
| 2026-04-02 | 1.18 | $1.14 | 155000 |
| 2026-04-01 | 1.19 | $1.14 | 98200 |
| 2026-03-31 | 1.19 | $1.13 | 190728 |
| 2026-03-30 | 1.20 | $1.02 | 318100 |
| 2026-03-27 | 1.22 | $1.07 | 433727 |
| 2026-03-26 | 1.23 | $1.16 | 152000 |
| 2026-03-25 | 1.24 | $1.22 | 127200 |
| 2026-03-24 | 1.24 | $1.20 | 147658 |
| 2026-03-23 | 1.25 | $1.20 | 118312 |
| 2026-03-20 | 1.25 | $1.16 | 110230 |
| 2026-03-19 | 1.26 | $1.22 | 121644 |
| 2026-03-18 | 1.27 | $1.16 | 209700 |
| 2026-03-17 | 1.28 | $1.23 | 131939 |
| 2026-03-16 | 1.29 | $1.20 | 209000 |
| 2026-03-13 | 1.29 | $1.24 | 374328 |
| 2026-03-12 | 1.30 | $1.31 | 1.1M |
| 2026-03-11 | 1.30 | $1.28 | 497724 |
| 2026-03-10 | 1.30 | $1.30 | 949560 |
| 2026-03-09 | 1.30 | $1.10 | 762900 |
| 2026-03-06 | 1.32 | $1.11 | 3.3M |
| 2026-03-05 | 1.35 | $1.17 | 207435 |
| 2026-03-04 | 1.36 | $1.18 | 215232 |
| 2026-03-03 | 1.38 | $1.10 | 237312 |
| 2026-03-02 | 1.41 | $1.14 | 383826 |
| 2026-02-27 | 1.44 | $1.13 | 286933 |
| 2026-02-26 | 1.47 | $1.19 | 222017 |
| 2026-02-25 | 1.50 | $1.25 | 379936 |
| 2026-02-24 | 1.53 | $1.26 | 450454 |
| 2026-02-23 | 1.56 | $1.21 | 735606 |
| 2026-02-20 | 1.60 | $1.31 | 282800 |
| 2026-02-19 | 1.63 | $1.39 | 276095 |
| 2026-02-18 | 1.65 | $1.45 | 260410 |
| 2026-02-17 | 1.67 | $1.38 | 262817 |
| 2026-02-13 | 1.70 | $1.39 | 378400 |
| 2026-02-12 | 1.74 | $1.37 | 463600 |
| 2026-02-11 | 1.77 | $1.49 | 265425 |
| 2026-02-10 | 1.80 | $1.55 | 155421 |
| 2026-02-09 | 1.83 | $1.60 | 286686 |
| 2026-02-06 | 1.86 | $1.57 | 318500 |
| 2026-02-05 | 1.89 | $1.41 | 493700 |
| 2026-02-04 | 1.94 | $1.56 | 483549 |
| 2026-02-03 | 1.98 | $1.57 | 555734 |
| 2026-02-02 | 2.02 | $1.62 | 252269 |
| 2026-01-30 | 2.06 | $1.62 | 854332 |
| 2026-01-29 | 2.11 | $1.80 | 670003 |
| 2026-01-28 | 2.14 | $2.01 | 403552 |
| 2026-01-27 | 2.15 | $2.19 | 265769 |
| 2026-01-26 | 2.15 | $2.16 | 284919 |
| 2026-01-23 | 2.15 | $2.27 | 463049 |
| 2026-01-22 | 2.14 | $2.30 | 794109 |
| 2026-01-21 | 2.12 | $2.03 | 393300 |
| 2026-01-20 | 2.13 | $1.95 | 452815 |
| 2026-01-16 | 2.15 | $2.07 | 654637 |
| 2026-01-15 | 2.15 | $2.00 | 711318 |
| 2026-01-14 | 2.17 | $2.14 | 982132 |
| 2026-01-13 | 2.17 | $2.44 | 732200 |
| 2026-01-12 | 2.15 | $2.61 | 2.7M |
| 2026-01-09 | 2.10 | $2.72 | 602000 |
| 2026-01-08 | 2.03 | $2.78 | 700642 |
| 2026-01-07 | 1.95 | $2.67 | 1.1M |
| 2026-01-06 | 1.88 | $2.32 | 455915 |
| 2026-01-05 | 1.83 | $2.26 | 1.3M |
| 2026-01-02 | 1.78 | $2.02 | 407300 |
| 2025-12-31 | 1.76 | $1.82 | 365200 |
| 2025-12-30 | 1.75 | $1.73 | 225000 |
| 2025-12-29 | 1.76 | $1.65 | 227864 |
| 2025-12-26 | 1.77 | $1.70 | 81400 |
| 2025-12-24 | 1.77 | $1.72 | 71400 |
| 2025-12-23 | 1.78 | $1.70 | 200903 |
| 2025-12-22 | 1.79 | $1.73 | 397823 |
| 2025-12-19 | 1.79 | $1.67 | 249450 |
| 2025-12-18 | 1.81 | $1.64 | 500567 |
| 2025-12-17 | 1.82 | $1.77 | 358811 |
| 2025-12-16 | 1.83 | $1.68 | 593930 |
| 2025-12-15 | 1.84 | $1.79 | 1.0M |
| 2025-12-12 | 1.85 | $1.77 | 293128 |
| 2025-12-11 | 1.86 | $1.87 | 122400 |
| 2025-12-10 | 1.86 | $1.88 | 281700 |
| 2025-12-09 | 1.86 | $1.94 | 197613 |
| 2025-12-08 | 1.85 | $1.93 | 154656 |
| 2025-12-05 | 1.84 | $2.00 | 284490 |
| 2025-12-04 | 1.82 | $2.07 | 386965 |
| 2025-12-03 | 1.79 | $1.87 | 257857 |
| 2025-12-02 | 1.79 | $1.75 | 176300 |
| 2025-12-01 | 1.79 | $1.83 | 338657 |
| 2025-11-28 | 1.79 | $2.06 | 346300 |
| 2025-11-26 | 1.76 | $1.92 | 1.3M |
| 2025-11-25 | 1.74 | $1.79 | 169600 |
| 2025-11-24 | 1.73 | $1.76 | 101218 |
| 2025-11-21 | 1.73 | $1.67 | 327675 |
| 2025-11-20 | 1.74 | $1.77 | 371412 |
| 2025-11-19 | 1.74 | $1.81 | 574600 |
| 2025-11-18 | 1.73 | $1.76 | 227646 |
| 2025-11-17 | 1.72 | $1.72 | 292500 |
| 2025-11-14 | 1.72 | $1.68 | 261000 |
| 2025-11-13 | 1.73 | $1.65 | 351847 |
| 2025-11-12 | 1.74 | $1.79 | 309698 |
| 2025-11-11 | 1.73 | $1.79 | 185712 |
| 2025-11-10 | 1.73 | $1.77 | 272639 |
| 2025-11-07 | 1.72 | $1.73 | 314246 |
| 2025-11-06 | 1.72 | $1.70 | 202571 |
| 2025-11-05 | 1.72 | $1.81 | 204100 |
| 2025-11-04 | 1.71 | $1.76 | 292200 |
| 2025-11-03 | 1.71 | $1.76 | 337500 |
| 2025-10-31 | 1.70 | $1.87 | 1.1M |
| 2025-10-30 | 1.69 | $1.61 | 136739 |
| 2025-10-29 | 1.69 | $1.62 | 271900 |
| 2025-10-28 | 1.70 | $1.63 | 252348 |
| 2025-10-27 | 1.71 | $1.73 | 768490 |
| 2025-10-24 | 1.71 | $1.64 | 505561 |
| 2025-10-23 | 1.71 | $1.54 | 396319 |
| 2025-10-22 | 1.73 | $1.45 | 597800 |
| 2025-10-21 | 1.76 | $1.52 | 560500 |
| 2025-10-20 | 1.79 | $1.64 | 358900 |
| 2025-10-17 | 1.80 | $1.58 | 636753 |
| 2025-10-16 | 1.83 | $1.64 | 612300 |
| 2025-10-15 | 1.85 | $1.71 | 697400 |
| 2025-10-14 | 1.86 | $1.80 | 599400 |
| 2025-10-13 | 1.87 | $1.90 | 505007 |
| 2025-10-10 | 1.86 | $1.81 | 654017 |
| 2025-10-09 | 1.87 | $1.97 | 1.8M |
| 2025-10-08 | 1.86 | $1.87 | 329423 |
| 2025-10-07 | 1.86 | $1.88 | 715100 |
| 2025-10-06 | 1.86 | $1.83 | 593324 |
| 2025-10-03 | 1.86 | $1.69 | 628425 |
| 2025-10-02 | 1.88 | $1.77 | 476597 |
| 2025-10-01 | 1.89 | $1.78 | 394841 |
| 2025-09-30 | 1.90 | $1.75 | 516034 |
| 2025-09-29 | 1.92 | $1.73 | 677116 |
| 2025-09-26 | 1.94 | $1.80 | 417800 |
| 2025-09-25 | 1.95 | $1.77 | 742300 |
| 2025-09-24 | 1.97 | $1.89 | 715500 |
| 2025-09-23 | 1.98 | $1.91 | 729000 |
| 2025-09-22 | 1.98 | $2.01 | 2.4M |
| 2025-09-19 | 1.98 | $1.73 | 890000 |
| 2025-09-18 | 2.01 | $1.88 | 2.3M |
| 2025-09-17 | 2.02 | $1.55 | 1.2M |
| 2025-09-16 | 2.07 | $1.59 | 2.2M |
| 2025-09-15 | 2.12 | $1.76 | 11.3M |
| 2025-09-12 | 2.16 | $2.21 | 1.6M |
| 2025-09-11 | 2.15 | $2.17 | 708928 |
| 2025-09-10 | 2.15 | $1.91 | 709395 |
| 2025-09-09 | 2.18 | $1.89 | 511947 |
| 2025-09-08 | 2.21 | $1.85 | 768604 |
| 2025-09-05 | 2.24 | $1.94 | 811500 |
| 2025-09-04 | 2.28 | $1.99 | 828038 |
| 2025-09-03 | 2.31 | $2.07 | 2.1M |
| 2025-09-02 | 2.33 | $1.93 | 3.1M |
| 2025-08-29 | 2.37 | $2.37 | 1.4M |
| 2025-08-28 | 2.37 | $2.49 | 1.4M |
| 2025-08-27 | 2.36 | $2.65 | 688700 |
| 2025-08-26 | 2.33 | $2.75 | 1.2M |
| 2025-08-25 | 2.29 | $2.76 | 2.9M |
| 2025-08-22 | 2.24 | $3.20 | 3.0M |
| 2025-08-21 | 2.13 | $2.63 | 1.5M |
| 2025-08-20 | 2.08 | $2.89 | 1.7M |
| 2025-08-19 | 2.00 | $2.57 | 2.3M |
| 2025-08-18 | 1.94 | $2.70 | 9.7M |
| 2025-08-15 | 1.86 | $2.00 | 802545 |
| 2025-08-14 | 1.84 | $2.02 | 451500 |
| 2025-08-13 | 1.82 | $1.99 | 397815 |
| 2025-08-12 | 1.81 | $2.02 | 680400 |
| 2025-08-11 | 1.78 | $1.90 | 721994 |
| 2025-08-08 | 1.77 | $2.00 | 2.1M |
| 2025-08-07 | 1.75 | $1.85 | 697900 |
| 2025-08-06 | 1.74 | $1.89 | 945827 |
| 2025-08-05 | 1.72 | $1.81 | 570712 |
| 2025-08-04 | 1.71 | $1.83 | 1.1M |
| 2025-08-01 | 1.70 | $1.64 | 1.0M |
| 2025-07-31 | 1.70 | $1.66 | 1.3M |
| 2025-07-30 | 1.71 | $1.74 | 656135 |
| 2025-07-29 | 1.70 | $1.73 | 2.8M |
| 2025-07-28 | 1.70 | $2.02 | 1.4M |
| 2025-07-25 | 1.67 | $2.16 | 2.0M |
| 2025-07-24 | 1.62 | $2.31 | 5.3M |
| 2025-07-23 | 1.54 | $1.82 | 935921 |
| 2025-07-22 | 1.51 | $1.70 | 750634 |
| 2025-07-21 | 1.49 | $1.75 | 1.1M |
| 2025-07-18 | 1.47 | $1.73 | 1.1M |
| 2025-07-17 | 1.44 | $1.74 | 1.4M |
| 2025-07-16 | 1.41 | $1.93 | 1.4M |
| 2025-07-15 | 1.35 | $1.82 | 4.0M |
| 2025-07-14 | 1.30 | $1.98 | 3.5M |
| 2025-07-11 | 1.23 | $1.48 | 1.6M |
| 2025-07-10 | 1.20 | $1.67 | 2.2M |
| 2025-07-09 | 1.16 | $1.92 | 3.9M |
| 2025-07-08 | 1.07 | $1.76 | 2.6M |
| 2025-07-07 | 1.00 | $1.63 | 4.7M |
| 2025-07-03 | 0.94 | $1.31 | 2.7M |
| 2025-07-02 | 0.90 | $1.06 | 757625 |
| 2025-07-01 | 0.88 | $1.09 | 1.1M |
| 2025-06-30 | 0.86 | $1.06 | 532419 |
| 2025-06-27 | 0.84 | $1.11 | 1.1M |
| 2025-06-26 | 0.81 | $1.11 | 1.9M |
| 2025-06-25 | 0.78 | $0.93 | 512100 |
| 2025-06-24 | 0.76 | $0.94 | 1.2M |
| 2025-06-23 | 0.74 | $0.96 | 990700 |
| 2025-06-20 | 0.72 | $1.00 | 1.4M |
| 2025-06-18 | 0.69 | $1.01 | 1.8M |
| 2025-06-17 | 0.65 | $0.95 | 4.1M |
| 2025-06-16 | 0.62 | $0.85 | 3.2M |
| 2025-06-13 | 0.60 | $0.70 | 3.7M |
| 2025-06-12 | 0.59 | $0.73 | 68.9M |
| 2025-06-11 | 0.57 | $0.60 | 1.3M |
| 2025-06-10 | 0.57 | $0.65 | 311349 |
| 2025-06-09 | 0.56 | $0.67 | 540600 |
| 2025-06-06 | 0.55 | $0.67 | 631000 |
| 2025-06-05 | 0.54 | $0.70 | 4.9M |
| 2025-06-04 | 0.52 | $0.57 | 705625 |
| 2025-06-03 | 0.52 | $0.56 | 195600 |
| 2025-06-02 | 0.51 | $0.57 | 110600 |
| 2025-05-30 | 0.51 | $0.57 | 148300 |
| 2025-05-29 | 0.50 | $0.57 | 164102 |
| 2025-05-28 | 0.49 | $0.56 | 193932 |
| 2025-05-27 | 0.48 | $0.53 | 347480 |
| 2025-05-23 | 0.48 | $0.56 | 900600 |
| 2025-05-22 | 0.47 | $0.49 | 89944 |
| 2025-05-21 | 0.47 | $0.49 | 172074 |
| 2025-05-20 | 0.47 | $0.49 | 162743 |
| 2025-05-19 | 0.46 | $0.49 | 147215 |
| 2025-05-16 | 0.46 | $0.49 | 191704 |
| 2025-05-15 | 0.46 | $0.48 | 279383 |
| 2025-05-14 | 0.45 | $0.50 | 461016 |
| 2025-05-13 | 0.45 | $0.50 | 535400 |
| 2025-05-12 | 0.45 | $0.45 | 303503 |
| 2025-05-09 | 0.44 | $0.45 | 316722 |
| 2025-05-08 | 0.44 | $0.46 | 215600 |
| 2025-05-07 | 0.44 | $0.47 | 295762 |
| 2025-05-06 | 0.44 | $0.48 | 210031 |
| 2025-05-05 | 0.44 | $0.46 | 281900 |
| 2025-05-02 | 0.43 | $0.46 | 579500 |
| 2025-05-01 | 0.43 | $0.46 | 250891 |
| 2025-04-30 | 0.43 | $0.44 | 106444 |
| 2025-04-29 | 0.43 | $0.44 | 191800 |
| 2025-04-28 | 0.43 | $0.46 | 563900 |
| 2025-04-25 | 0.42 | $0.45 | 259308 |
| 2025-04-24 | 0.42 | $0.46 | 379726 |
| 2025-04-23 | 0.41 | $0.44 | 736200 |
| 2025-04-22 | 0.41 | $0.44 | 241141 |
| 2025-04-21 | 0.41 | $0.41 | 745548 |
| 2025-04-17 | 0.41 | $0.44 | 251900 |
| 2025-04-16 | 0.41 | $0.43 | 100231 |
| 2025-04-15 | 0.40 | $0.41 | 582800 |
| 2025-04-14 | 0.40 | $0.46 | 626900 |
| 2025-04-11 | 0.40 | $0.43 | 1.3M |
| 2025-04-10 | 0.39 | $0.40 | 496422 |
| 2025-04-09 | 0.39 | $0.39 | 191338 |
| 2025-04-08 | 0.39 | $0.39 | 176426 |
| 2025-04-07 | 0.40 | $0.40 | 713131 |
| 2025-04-04 | 0.39 | $0.36 | 447725 |
| 2025-04-03 | 0.40 | $0.34 | 369049 |
| 2025-04-02 | 0.40 | $0.38 | 353030 |
| 2025-04-01 | 0.41 | $0.36 | 359625 |
| 2025-03-31 | 0.41 | $0.38 | 543930 |
| 2025-03-28 | 0.41 | $0.39 | 605500 |
| 2025-03-27 | 0.42 | $0.44 | 427700 |
| 2025-03-26 | 0.41 | $0.43 | 224663 |
| 2025-03-25 | 0.41 | $0.44 | 245400 |
| 2025-03-24 | 0.41 | $0.43 | 1.1M |
| 2025-03-21 | 0.41 | $0.42 | 298700 |
| 2025-03-20 | 0.41 | $0.45 | 731200 |
| 2025-03-19 | 0.40 | $0.44 | 479000 |
| 2025-03-18 | 0.40 | $0.41 | 474443 |
| 2025-03-17 | 0.40 | $0.43 | 1.5M |
| 2025-03-14 | 0.40 | $0.38 | 1.9M |
| 2025-03-13 | 0.40 | $0.41 | 33.4M |
| 2025-03-12 | 0.40 | $0.36 | 648229 |
| 2025-03-11 | 0.40 | $0.40 | 570017 |
| 2025-03-10 | 0.40 | $0.38 | 490400 |
| 2025-03-07 | 0.40 | $0.39 | 544934 |
| 2025-03-06 | 0.40 | $0.40 | 617600 |
| 2025-03-05 | 0.40 | $0.39 | 979000 |
| 2025-03-04 | 0.40 | $0.35 | 1.4M |
| 2025-03-03 | 0.41 | $0.33 | 854504 |
| 2025-02-28 | 0.42 | $0.34 | 766700 |
| 2025-02-27 | 0.42 | $0.33 | 1.6M |
| 2025-02-26 | 0.43 | $0.36 | 46.1M |
| 2025-02-25 | 0.44 | $0.37 | 1.0M |
| 2025-02-24 | 0.45 | $0.41 | 423208 |
| 2025-02-21 | 0.45 | $0.39 | 853704 |
| 2025-02-20 | 0.46 | $0.40 | 515441 |
| 2025-02-19 | 0.47 | $0.43 | 391329 |
| 2025-02-18 | 0.47 | $0.43 | 518379 |
| 2025-02-14 | 0.48 | $0.42 | 1.1M |
| 2025-02-13 | 0.48 | $0.44 | 469918 |
| 2025-02-12 | 0.49 | $0.45 | 798500 |
| 2025-02-11 | 0.49 | $0.46 | 598600 |
| 2025-02-10 | 0.49 | $0.48 | 788100 |
| 2025-02-07 | 0.49 | $0.50 | 772216 |
| 2025-02-06 | 0.49 | $0.51 | 1.1M |
| 2025-02-05 | 0.49 | $0.47 | 675568 |
| 2025-02-04 | 0.49 | $0.47 | 836543 |
| 2025-02-03 | 0.50 | $0.44 | 919800 |
| 2025-01-31 | 0.50 | $0.47 | 1.0M |
| 2025-01-30 | 0.51 | $0.45 | 1.2M |
| 2025-01-29 | 0.51 | $0.46 | 2.0M |
| 2025-01-28 | 0.52 | $0.52 | 2.2M |
| 2025-01-27 | 0.52 | $0.54 | 4.4M |
| 2025-01-24 | 0.52 | $0.58 | 4.0M |
| 2025-01-23 | 0.51 | $0.60 | 10.8M |
| 2025-01-22 | 0.50 | $0.64 | 328.5M |
| 2025-01-21 | 0.49 | $0.49 | 880700 |
| 2025-01-17 | 0.48 | $0.53 | 640423 |
| 2025-01-16 | 0.48 | $0.56 | 1.2M |
| 2025-01-15 | 0.47 | $0.52 | 221034 |
| 2025-01-14 | 0.47 | $0.46 | 208200 |
| 2025-01-13 | 0.47 | $0.52 | 76700 |
| 2025-01-10 | 0.46 | $0.53 | 431535 |
| 2025-01-08 | 0.45 | $0.54 | 224711 |
| 2025-01-07 | 0.44 | $0.54 | 643200 |
| 2025-01-06 | 0.44 | $0.55 | 604632 |
| 2025-01-03 | 0.42 | $0.52 | 1.3M |
| 2025-01-02 | 0.41 | $0.45 | 285512 |
| 2024-12-31 | 0.41 | $0.41 | 322020 |
| 2024-12-30 | 0.41 | $0.41 | 235393 |
| 2024-12-27 | 0.41 | $0.41 | 489000 |
| 2024-12-26 | 0.41 | $0.41 | 167520 |
| 2024-12-24 | 0.41 | $0.41 | 123549 |
| 2024-12-23 | 0.41 | $0.40 | 638208 |
| 2024-12-20 | 0.41 | $0.40 | 192811 |
| 2024-12-19 | 0.41 | $0.42 | 136100 |
| 2024-12-18 | 0.41 | $0.43 | 406700 |
| 2024-12-17 | 0.41 | $0.43 | 146535 |
| 2024-12-16 | 0.41 | $0.43 | 525245 |
| 2024-12-13 | 0.40 | $0.40 | 156124 |
| 2024-12-12 | 0.40 | $0.40 | 439300 |
| 2024-12-11 | 0.40 | $0.38 | 81000 |
| 2024-12-10 | 0.41 | $0.40 | 515109 |
| 2024-12-09 | 0.41 | $0.42 | 923665 |
| 2024-12-06 | 0.41 | $0.38 | 297300 |
| 2024-12-05 | 0.41 | $0.37 | 90100 |
| 2024-12-04 | 0.41 | $0.37 | 96505 |
| 2024-12-03 | 0.42 | $0.36 | 209200 |
| 2024-12-02 | 0.42 | $0.38 | 269800 |
| 2024-11-29 | 0.43 | $0.38 | 214042 |
| 2024-11-27 | 0.43 | $0.40 | 244993 |
| 2024-11-26 | 0.44 | $0.41 | 205500 |
| 2024-11-25 | 0.44 | $0.38 | 269400 |
| 2024-11-22 | 0.45 | $0.38 | 327226 |
| 2024-11-21 | 0.45 | $0.35 | 398795 |
| 2024-11-20 | 0.46 | $0.39 | 167400 |
| 2024-11-19 | 0.47 | $0.41 | 275910 |
| 2024-11-18 | 0.48 | $0.41 | 213900 |
| 2024-11-15 | 0.49 | $0.44 | 205405 |
| 2024-11-14 | 0.49 | $0.46 | 395000 |
| 2024-11-13 | 0.49 | $0.48 | 2.5M |
| 2024-11-12 | 0.49 | $0.47 | 363712 |
| 2024-11-11 | 0.50 | $0.45 | 140800 |
| 2024-11-08 | 0.50 | $0.44 | 337530 |
| 2024-11-07 | 0.51 | $0.44 | 253600 |
| 2024-11-06 | 0.52 | $0.39 | 453400 |
| 2024-11-05 | 0.53 | $0.42 | 317807 |
| 2024-11-04 | 0.54 | $0.43 | 284400 |
| 2024-11-01 | 0.55 | $0.42 | 388013 |
| 2024-10-31 | 0.56 | $0.48 | 259442 |
| 2024-10-30 | 0.57 | $0.49 | 622500 |
| 2024-10-29 | 0.58 | $0.54 | 968700 |
| 2024-10-28 | 0.59 | $0.58 | 13.0M |
| 2024-10-25 | 0.59 | $0.68 | 918442 |
| 2024-10-24 | 0.58 | $0.58 | 658200 |
| 2024-10-23 | 0.58 | $0.54 | 578145 |
| 2024-10-22 | 0.58 | $0.51 | 140526 |
| 2024-10-21 | 0.59 | $0.54 | 130766 |
| 2024-10-18 | 0.60 | $0.54 | 98804 |
| 2024-10-17 | 0.60 | $0.54 | 544722 |
| 2024-10-16 | 0.61 | $0.56 | 159115 |
| 2024-10-15 | 0.62 | $0.57 | 82700 |
| 2024-10-14 | 0.62 | $0.58 | 61683 |
| 2024-10-11 | 0.63 | $0.59 | 265735 |
| 2024-10-10 | 0.63 | $0.59 | 168800 |
| 2024-10-09 | 0.64 | $0.59 | 114140 |
| 2024-10-08 | 0.64 | $0.63 | 87802 |
| 2024-10-07 | 0.64 | $0.62 | 216500 |
| 2024-10-04 | 0.64 | $0.63 | 603206 |
| 2024-10-03 | 0.65 | $0.54 | 327243 |
| 2024-10-02 | 0.66 | $0.58 | 560500 |
| 2024-10-01 | 0.66 | $0.58 | 362706 |
| 2024-09-30 | 0.67 | $0.64 | 1.0M |
| 2024-09-27 | 0.68 | $0.65 | 147300 |
| 2024-09-26 | 0.68 | $0.67 | 197423 |
| 2024-09-25 | 0.68 | $0.68 | 287226 |
| 2024-09-24 | 0.68 | $0.65 | 193313 |
| 2024-09-23 | 0.68 | $0.64 | 314840 |
| 2024-09-20 | 0.69 | $0.67 | 609200 |
| 2024-09-19 | 0.69 | $0.68 | 212422 |
| 2024-09-18 | 0.69 | $0.66 | 423700 |
| 2024-09-17 | 0.69 | $0.58 | 258803 |
| 2024-09-16 | 0.71 | $0.54 | 549401 |
| 2024-09-13 | 0.72 | $0.67 | 338500 |
| 2024-09-12 | 0.73 | $0.64 | 146343 |
| 2024-09-11 | 0.74 | $0.64 | 110406 |
| 2024-09-10 | 0.75 | $0.66 | 237307 |
| 2024-09-09 | 0.76 | $0.65 | 33600 |
| 2024-09-06 | 0.77 | $0.67 | 29188 |
| 2024-09-05 | 0.78 | $0.67 | 51838 |
| 2024-09-04 | 0.79 | $0.69 | 19929 |
| 2024-09-03 | 0.80 | $0.72 | 40447 |
| 2024-08-30 | 0.81 | $0.76 | 35000 |
| 2024-08-29 | 0.82 | $0.76 | 48300 |
| 2024-08-28 | 0.82 | $0.78 | 56206 |
| 2024-08-27 | 0.82 | $0.77 | 79612 |
| 2024-08-26 | 0.83 | $0.79 | 66500 |
| 2024-08-23 | 0.83 | $0.81 | 30540 |
| 2024-08-22 | 0.84 | $0.84 | 41546 |
| 2024-08-21 | 0.84 | $0.89 | 169359 |
| 2024-08-20 | 0.83 | $0.81 | 106774 |
| 2024-08-19 | 0.83 | $0.96 | 204900 |
| 2024-08-16 | 0.82 | $1.02 | 202800 |
| 2024-08-15 | 0.80 | $0.90 | 561400 |
| 2024-08-14 | 0.79 | $0.68 | 192747 |
| 2024-08-13 | 0.80 | $0.60 | 206200 |
| 2024-08-12 | 0.82 | $0.59 | 133252 |
| 2024-08-09 | 0.85 | $0.73 | 97400 |
| 2024-08-08 | 0.86 | $0.76 | 18800 |
| 2024-08-07 | 0.87 | $0.79 | 30300 |
| 2024-08-06 | 0.88 | $0.82 | 29003 |
| 2024-08-05 | 0.88 | $0.81 | 63929 |
| 2024-08-02 | 0.89 | $0.86 | 42938 |
| 2024-08-01 | 0.89 | $0.86 | 151900 |
| 2024-07-31 | 0.89 | $0.79 | 47516 |
| 2024-07-30 | 0.91 | $0.83 | 53900 |
| 2024-07-29 | 0.91 | $0.83 | 159630 |
| 2024-07-26 | 0.92 | $0.86 | 85500 |
| 2024-07-25 | 0.93 | $0.83 | 13200 |
| 2024-07-24 | 0.94 | $0.87 | 67325 |
| 2024-07-23 | 0.95 | $0.85 | 30955 |
| 2024-07-22 | 0.96 | $0.85 | 120603 |
| 2024-07-19 | 0.97 | $0.84 | 115982 |
| 2024-07-18 | 0.98 | $0.85 | 110292 |
| 2024-07-17 | 0.99 | $0.91 | 102930 |
| 2024-07-16 | 1.00 | $0.98 | 50502 |
| 2024-07-15 | 1.01 | $0.98 | 16961 |
| 2024-07-12 | 1.01 | $0.99 | 25296 |
| 2024-07-11 | 1.01 | $0.96 | 76280 |
| 2024-07-10 | 1.02 | $0.98 | 28809 |
| 2024-07-09 | 1.02 | $0.99 | 43161 |
| 2024-07-08 | 1.02 | $1.00 | 45006 |
| 2024-07-05 | 1.03 | $1.00 | 129726 |
| 2024-07-03 | 1.03 | $1.00 | 26789 |
| 2024-07-02 | 1.03 | $1.04 | 55434 |
| 2024-07-01 | 1.03 | $0.97 | 50134 |
| 2024-06-28 | 1.04 | $1.01 | 13937 |
| 2024-06-27 | 1.04 | $0.99 | 37761 |
| 2024-06-26 | 1.05 | $1.00 | 33019 |
| 2024-06-25 | 1.05 | $1.00 | 81598 |
| 2024-06-24 | 1.06 | $0.99 | 30493 |
| 2024-06-21 | 1.06 | $1.01 | 38396 |
| 2024-06-20 | 1.07 | $0.98 | 83269 |
| 2024-06-18 | 1.08 | $1.03 | 55712 |
| 2024-06-17 | 1.08 | $1.05 | 113445 |
| 2024-06-14 | 1.09 | $1.05 | 75498 |
| 2024-06-13 | 1.09 | $1.05 | 34612 |
| 2024-06-12 | 1.10 | $1.05 | 107421 |
| 2024-06-11 | 1.10 | $1.03 | 249568 |
| 2024-06-10 | 1.11 | $1.04 | 319685 |
| 2024-06-07 | 1.12 | $0.99 | 27964 |
| 2024-06-06 | 1.13 | $0.99 | 79190 |
| 2024-06-05 | 1.14 | $1.01 | 135138 |
| 2024-06-04 | 1.16 | $1.06 | 166575 |
| 2024-06-03 | 1.17 | $1.09 | 90287 |
| 2024-05-31 | 1.18 | $1.11 | 50051 |
| 2024-05-30 | 1.18 | $1.10 | 85468 |
| 2024-05-29 | 1.19 | $1.12 | 31238 |
| 2024-05-28 | 1.20 | $1.12 | 63396 |
| 2024-05-24 | 1.21 | $1.11 | 32060 |
| 2024-05-23 | 1.22 | $1.11 | 122289 |
| 2024-05-22 | 1.23 | $1.17 | 22835 |
| 2024-05-21 | 1.23 | $1.13 | 21619 |
| 2024-05-20 | 1.25 | $1.17 | 17438 |
| 2024-05-17 | 1.25 | $1.18 | 183358 |
| 2024-05-16 | 1.26 | $1.12 | 58317 |
| 2024-05-15 | 1.28 | $1.15 | 90468 |
| 2024-05-14 | 1.29 | $1.20 | 147840 |
| 2024-05-13 | 1.30 | $1.26 | 78000 |
| 2024-05-10 | 1.30 | $1.29 | 73098 |
| 2024-05-09 | 1.30 | $1.26 | 42162 |
| 2024-05-08 | 1.31 | $1.28 | 10854 |
| 2024-05-07 | 1.31 | $1.28 | 62788 |
| 2024-05-06 | 1.31 | $1.31 | 58744 |
| 2024-05-03 | 1.31 | $1.28 | 57807 |
| 2024-05-02 | 1.32 | $1.26 | 74246 |
| 2024-05-01 | 1.32 | $1.25 | 39353 |
| 2024-04-30 | 1.33 | $1.28 | 182047 |
| 2024-04-29 | 1.34 | $1.37 | 51685 |
| 2024-04-26 | 1.33 | $1.32 | 108218 |
| 2024-04-25 | 1.33 | $1.19 | 127944 |
| 2024-04-24 | 1.35 | $1.22 | 23274 |
| 2024-04-23 | 1.36 | $1.22 | 39384 |
| 2024-04-22 | 1.38 | $1.25 | 30184 |
| 2024-04-19 | 1.39 | $1.26 | 151599 |
| 2024-04-18 | 1.41 | $1.24 | 172780 |
| 2024-04-17 | 1.42 | $1.27 | 59440 |
| 2024-04-16 | 1.44 | $1.29 | 33985 |
| 2024-04-15 | 1.46 | $1.24 | 108308 |
| 2024-04-12 | 1.48 | $1.36 | 119976 |
| 2024-04-11 | 1.49 | $1.37 | 50343 |
| 2024-04-10 | 1.50 | $1.39 | 44652 |
| 2024-04-09 | 1.52 | $1.38 | 34013 |
| 2024-04-08 | 1.53 | $1.42 | 81030 |
| 2024-04-05 | 1.54 | $1.44 | 83015 |
| 2024-04-04 | 1.55 | $1.45 | 114699 |
| 2024-04-03 | 1.56 | $1.45 | 186648 |
| 2024-04-02 | 1.58 | $1.47 | 195263 |
| 2024-04-01 | 1.59 | $1.53 | 49815 |
| 2024-03-28 | 1.59 | $1.52 | 320557 |
| 2024-03-27 | 1.60 | $1.57 | 119955 |
| 2024-03-26 | 1.60 | $1.52 | 81193 |
| 2024-03-25 | 1.61 | $1.52 | 85323 |
| 2024-03-22 | 1.62 | $1.57 | 274964 |
| 2024-03-21 | 1.63 | $1.40 | 213879 |
| 2024-03-20 | 1.65 | $1.41 | 700747 |
| 2024-03-19 | 1.68 | $1.45 | 206487 |
| 2024-03-18 | 1.70 | $1.40 | 134254 |
| 2024-03-15 | 1.73 | $1.44 | 353244 |
| 2024-03-14 | 1.76 | $1.59 | 478637 |
| 2024-03-13 | 1.78 | $1.63 | 185876 |
| 2024-03-12 | 1.80 | $1.64 | 395156 |
| 2024-03-11 | 1.81 | $1.75 | 464052 |
| 2024-03-08 | 1.82 | $1.84 | 2.5M |
| 2024-03-07 | 1.82 | $1.84 | 26.8M |
| 2024-03-06 | 1.81 | $1.58 | 65529 |
| 2024-03-05 | 1.84 | $1.63 | 71776 |
| 2024-03-04 | 1.86 | $1.77 | 95887 |
| 2024-03-01 | 1.87 | $1.88 | 40100 |
| 2024-02-29 | 1.87 | $1.85 | 47216 |
| 2024-02-28 | 1.87 | $1.81 | 23280 |
| 2024-02-27 | 1.88 | $1.86 | 56284 |
| 2024-02-26 | 1.88 | $1.86 | 34174 |
| 2024-02-23 | 1.88 | $1.90 | 55938 |
| 2024-02-22 | 1.88 | $1.72 | 37092 |
| 2024-02-21 | 1.90 | $1.72 | 140754 |
| 2024-02-20 | 1.92 | $1.86 | 49650 |
| 2024-02-16 | 1.92 | $1.97 | 34462 |
| 2024-02-15 | 1.92 | $1.98 | 26734 |
| 2024-02-14 | 1.91 | $1.93 | 79383 |
| 2024-02-13 | 1.91 | $1.97 | 133991 |
| 2024-02-12 | 1.90 | $2.15 | 64622 |
| 2024-02-09 | 1.88 | $2.16 | 114478 |
| 2024-02-08 | 1.85 | $2.20 | 75322 |
| 2024-02-07 | 1.81 | $2.21 | 217620 |
| 2024-02-06 | 1.77 | $2.41 | 416780 |
| 2024-02-05 | 1.70 | $2.30 | 301409 |
| 2024-02-02 | 1.64 | $1.88 | 45129 |
| 2024-02-01 | 1.61 | $1.89 | 74167 |
| 2024-01-31 | 1.58 | $1.81 | 123674 |
| 2024-01-30 | 1.56 | $1.88 | 145015 |
| 2024-01-29 | 1.52 | $1.65 | 87041 |
| 2024-01-26 | 1.51 | $1.59 | 47604 |
| 2024-01-25 | 1.50 | $1.55 | 158396 |
| 2024-01-24 | 1.50 | $1.57 | 71708 |
| 2024-01-23 | 1.49 | $1.40 | 65732 |
| 2024-01-22 | 1.50 | $1.49 | 16869 |
| 2024-01-19 | 1.50 | $1.48 | 47716 |
| 2024-01-18 | 1.50 | $1.46 | 77243 |
| 2024-01-17 | 1.50 | $1.40 | 65175 |
| 2024-01-16 | 1.51 | $1.52 | 38665 |
| 2024-01-12 | 1.51 | $1.66 | 29764 |
| 2024-01-11 | 1.50 | $1.65 | 73412 |
| 2024-01-10 | 1.48 | $1.62 | 119273 |
| 2024-01-09 | 1.47 | $1.42 | 15856 |
| 2024-01-08 | 1.47 | $1.45 | 70691 |
| 2024-01-05 | 1.47 | $1.47 | 47363 |
| 2024-01-04 | 1.47 | $1.58 | 43678 |
| 2024-01-03 | 1.46 | $1.56 | 59211 |
| 2024-01-02 | 1.45 | $1.70 | 76392 |
| 2023-12-29 | 1.43 | $1.71 | 134892 |
| 2023-12-28 | 1.40 | $1.70 | 96390 |
| 2023-12-27 | 1.37 | $1.46 | 112255 |
| 2023-12-26 | 1.36 | $1.34 | 75941 |
| 2023-12-22 | 1.36 | $1.35 | 36405 |
| 2023-12-21 | 1.36 | $1.29 | 100224 |
| 2023-12-20 | 1.37 | $1.35 | 26832 |
| 2023-12-19 | 1.37 | $1.35 | 47310 |
| 2023-12-18 | 1.37 | $1.35 | 65252 |
| 2023-12-15 | 1.37 | $1.38 | 92371 |
| 2023-12-14 | 1.37 | $1.45 | 240394 |
| 2023-12-13 | 1.36 | $1.20 | 128534 |
| 2023-12-12 | 1.38 | $1.11 | 77493 |
| 2023-12-11 | 1.41 | $1.14 | 154777 |
| 2023-12-08 | 1.43 | $1.13 | 164618 |
| 2023-12-07 | 1.47 | $1.13 | 254611 |
| 2023-12-06 | 1.50 | $1.16 | 1.7M |
| 2023-12-05 | 1.54 | $1.54 | 94825 |
| 2023-12-04 | 1.54 | $1.63 | 51098 |
| 2023-12-01 | 1.53 | $1.70 | 47464 |
| 2023-11-30 | 1.51 | $1.57 | 71569 |
| 2023-11-29 | 1.50 | $1.64 | 44054 |
| 2023-11-28 | 1.49 | $1.54 | 118850 |
| 2023-11-27 | 1.48 | $1.43 | 48809 |
| 2023-11-24 | 1.49 | $1.30 | 22713 |
| 2023-11-22 | 1.51 | $1.32 | 88648 |
| 2023-11-21 | 1.53 | $1.29 | 20067 |
| 2023-11-20 | 1.55 | $1.39 | 42236 |
| 2023-11-17 | 1.57 | $1.35 | 66083 |
| 2023-11-16 | 1.60 | $1.35 | 48041 |
| 2023-11-15 | 1.62 | $1.45 | 53070 |
| 2023-11-14 | 1.64 | $1.47 | 42493 |
| 2023-11-13 | 1.66 | $1.55 | 13343 |
| 2023-11-10 | 1.67 | $1.56 | 64583 |
| 2023-11-09 | 1.68 | $1.69 | 8332 |
| 2023-11-08 | 1.68 | $1.65 | 18680 |
| 2023-11-07 | 1.68 | $1.62 | 19028 |
| 2023-11-06 | 1.69 | $1.62 | 53158 |
| 2023-11-03 | 1.70 | $1.72 | 187154 |
| 2023-11-02 | 1.69 | $1.91 | 83920 |
| 2023-11-01 | 1.67 | $2.12 | 149299 |
| 2023-10-31 | 1.62 | $2.30 | 505144 |
| 2023-10-30 | 1.55 | $1.93 | 73156 |
| 2023-10-27 | 1.51 | $1.82 | 144567 |
| 2023-10-26 | 1.48 | $1.64 | 94032 |
| 2023-10-25 | 1.46 | $1.46 | 62247 |
| 2023-10-24 | 1.46 | $1.25 | 94905 |
| 2023-10-23 | 1.48 | $1.22 | 322697 |
| 2023-10-20 | 1.51 | $1.14 | 60232 |
| 2023-10-19 | 1.55 | $1.25 | 29708 |
| 2023-10-18 | 1.58 | $1.24 | 43470 |
| 2023-10-17 | 1.62 | $1.33 | 40579 |
| 2023-10-16 | 1.65 | $1.34 | 64192 |
| 2023-10-13 | 1.68 | $1.28 | 62199 |
| 2023-10-12 | 1.72 | $1.38 | 53307 |
| 2023-10-11 | 1.76 | $1.43 | 47951 |
| 2023-10-10 | 1.79 | $1.60 | 31031 |
| 2023-10-09 | 1.81 | $1.54 | 25335 |
| 2023-10-06 | 1.84 | $1.60 | 21975 |
| 2023-10-05 | 1.87 | $1.63 | 15591 |
| 2023-10-04 | 1.89 | $1.62 | 67124 |
| 2023-10-03 | 1.92 | $1.67 | 21140 |
| 2023-10-02 | 1.95 | $1.76 | 25747 |
| 2023-09-29 | 1.97 | $1.83 | 19985 |
| 2023-09-28 | 1.99 | $1.88 | 23214 |
| 2023-09-27 | 2.00 | $1.86 | 50918 |
| 2023-09-26 | 2.01 | $1.94 | 26113 |
| 2023-09-25 | 2.02 | $2.02 | 6719 |
| 2023-09-22 | 2.02 | $1.97 | 27489 |
| 2023-09-21 | 2.02 | $2.07 | 14182 |
| 2023-09-20 | 2.02 | $2.09 | 85450 |
| 2023-09-19 | 2.01 | $1.91 | 68646 |
| 2023-09-18 | 2.02 | $1.79 | 79449 |
| 2023-09-15 | 2.04 | $1.76 | 86987 |
| 2023-09-14 | 2.07 | $2.00 | 175579 |
| 2023-09-13 | 2.08 | $2.02 | 18938 |
| 2023-09-12 | 2.09 | $1.98 | 18843 |
| 2023-09-11 | 2.10 | $2.06 | 19240 |
| 2023-09-08 | 2.11 | $1.97 | 5032 |
| 2023-09-07 | 2.12 | $2.00 | 38768 |
| 2023-09-06 | 2.13 | $2.14 | 34063 |
| 2023-09-05 | 2.13 | $2.33 | 94908 |
| 2023-09-01 | 2.11 | $2.03 | 91947 |
| 2023-08-31 | 2.12 | $1.89 | 16982 |
| 2023-08-30 | 2.14 | $1.91 | 68113 |
| 2023-08-29 | 2.17 | $1.99 | 22144 |
| 2023-08-28 | 2.19 | $1.95 | 76661 |
| 2023-08-25 | 2.21 | $1.89 | 80275 |
| 2023-08-24 | 2.24 | $1.83 | 95372 |
| 2023-08-23 | 2.29 | $2.14 | 21958 |
| 2023-08-22 | 2.30 | $2.08 | 9112 |
| 2023-08-21 | 2.33 | $2.11 | 17149 |
| 2023-08-18 | 2.35 | $2.10 | 16160 |
| 2023-08-17 | 2.38 | $2.13 | 21168 |
| 2023-08-16 | 2.40 | $2.07 | 55185 |
| 2023-08-15 | 2.44 | $2.27 | 21887 |
| 2023-08-14 | 2.45 | $2.37 | 168211 |
| 2023-08-11 | 2.46 | $2.33 | 49646 |
| 2023-08-10 | 2.48 | $2.19 | 113596 |
| 2023-08-09 | 2.51 | $2.37 | 102739 |
| 2023-08-08 | 2.52 | $2.18 | 105027 |
| 2023-08-07 | 2.56 | $2.29 | 70496 |
| 2023-08-04 | 2.59 | $2.27 | 5489 |
| 2023-08-03 | 2.62 | $2.28 | 51149 |
| 2023-08-02 | 2.66 | $2.16 | 52544 |
| 2023-08-01 | 2.71 | $2.32 | 112631 |
| 2023-07-31 | 2.75 | $2.52 | 38256 |
| 2023-07-28 | 2.77 | $2.62 | 21898 |
| 2023-07-27 | 2.79 | $2.56 | 15166 |
| 2023-07-26 | 2.81 | $2.55 | 25007 |
| 2023-07-25 | 2.84 | $2.50 | 39734 |
| 2023-07-24 | 2.88 | $2.67 | 18400 |
| 2023-07-21 | 2.90 | $2.71 | 40043 |
| 2023-07-20 | 2.92 | $2.77 | 9669 |
| 2023-07-19 | 2.94 | $2.79 | 8991 |
| 2023-07-18 | 2.95 | $2.78 | 19712 |
| 2023-07-17 | 2.97 | $2.75 | 23800 |
| 2023-07-14 | 2.99 | $2.82 | 23624 |
| 2023-07-13 | 3.01 | $2.89 | 60405 |
| 2023-07-12 | 3.02 | $2.99 | 19147 |
| 2023-07-11 | 3.03 | $3.01 | 3120 |
| 2023-07-10 | 3.03 | $3.00 | 24778 |
| 2023-07-07 | 3.03 | $2.99 | 85591 |
| 2023-07-06 | 3.03 | $3.03 | 25152 |
| 2023-07-05 | 3.04 | $3.03 | 19013 |
| 2023-07-03 | 3.04 | $3.04 | 10890 |
| 2023-06-30 | 3.04 | $2.96 | 34576 |
| 2023-06-29 | 3.04 | $3.03 | 18798 |
| 2023-06-28 | 3.04 | $2.94 | 24031 |
| 2023-06-27 | 3.06 | $3.01 | 29527 |
| 2023-06-26 | 3.06 | $3.15 | 25407 |
| 2023-06-23 | 3.05 | $3.18 | 6831 |
| 2023-06-22 | 3.04 | $3.19 | 35954 |
| 2023-06-21 | 3.02 | $3.15 | 18576 |
| 2023-06-20 | 3.01 | $3.12 | 57439 |
| 2023-06-16 | 3.00 | $2.94 | 31807 |
| 2023-06-15 | 3.00 | $2.89 | 39744 |
| 2023-06-14 | 3.01 | $2.85 | 67063 |
| 2023-06-13 | 3.03 | $3.15 | 29969 |
| 2023-06-12 | 3.02 | $3.19 | 34227 |
| 2023-06-09 | 3.00 | $3.00 | 21137 |
| 2023-06-08 | 3.00 | $3.04 | 31882 |
| 2023-06-07 | 3.00 | $3.05 | 40209 |
| 2023-06-06 | 2.99 | $2.97 | 56124 |
| 2023-06-05 | 2.99 | $3.18 | 24201 |
| 2023-06-02 | 2.97 | $3.13 | 48401 |
| 2023-06-01 | 2.96 | $3.21 | 64370 |
| 2023-05-31 | 2.93 | $3.16 | 39321 |
| 2023-05-30 | 2.91 | $3.02 | 43806 |
| 2023-05-26 | 2.89 | $2.77 | 14176 |
| 2023-05-25 | 2.91 | $2.77 | 56981 |
| 2023-05-24 | 2.92 | $2.92 | 24893 |
| 2023-05-23 | 2.92 | $2.84 | 10218 |
| 2023-05-22 | 2.93 | $2.82 | 32850 |
| 2023-05-19 | 2.94 | $3.09 | 59870 |
| 2023-05-18 | 2.93 | $3.08 | 95548 |
| 2023-05-17 | 2.91 | $2.95 | 65832 |
| 2023-05-16 | 2.91 | $2.81 | 172746 |
| 2023-05-15 | 2.92 | $3.06 | 715974 |
| 2023-05-12 | 2.90 | $4.04 | 2.2M |
| 2023-05-11 | 2.78 | $2.90 | 44234 |
| 2023-05-10 | 2.77 | $2.83 | 43654 |
| 2023-05-09 | 2.76 | $2.69 | 25503 |
| 2023-05-08 | 2.77 | $2.74 | 52193 |
| 2023-05-05 | 2.77 | $2.70 | 37109 |
| 2023-05-04 | 2.78 | $2.64 | 41928 |
| 2023-05-03 | 2.80 | $2.74 | 45739 |
| 2023-05-02 | 2.80 | $2.56 | 21971 |
| 2023-05-01 | 2.83 | $2.57 | 18391 |
| 2023-04-28 | 2.85 | $2.57 | 35150 |
| 2023-04-27 | 2.88 | $2.76 | 17699 |
| 2023-04-26 | 2.90 | $2.93 | 12736 |
| 2023-04-25 | 2.89 | $2.90 | 37439 |
| 2023-04-24 | 2.89 | $3.04 | 30854 |
| 2023-04-21 | 2.88 | $3.08 | 58863 |
| 2023-04-20 | 2.86 | $2.89 | 51237 |
| 2023-04-19 | 2.85 | $2.69 | 28302 |
| 2023-04-18 | 2.87 | $2.65 | 43561 |
| 2023-04-17 | 2.89 | $2.58 | 42296 |
| 2023-04-14 | 2.93 | $2.53 | 12834 |
| 2023-04-13 | 2.97 | $2.82 | 23920 |
| 2023-04-12 | 2.98 | $2.76 | 21606 |
| 2023-04-11 | 3.01 | $2.85 | 20122 |
| 2023-04-10 | 3.02 | $2.91 | 43971 |
| 2023-04-06 | 3.03 | $2.86 | 85599 |
| 2023-04-05 | 3.05 | $2.42 | 56700 |
| 2023-04-04 | 3.12 | $2.52 | 46014 |
| 2023-04-03 | 3.18 | $2.50 | 57856 |
| 2023-03-31 | 3.25 | $2.77 | 21581 |
| 2023-03-30 | 3.31 | $2.82 | 44529 |
| 2023-03-29 | 3.36 | $2.80 | 66517 |
| 2023-03-28 | 3.42 | $2.78 | 77976 |
| 2023-03-27 | 3.48 | $2.88 | 15469 |
| 2023-03-24 | 3.55 | $2.96 | 29380 |
| 2023-03-23 | 3.61 | $2.94 | 72715 |
| 2023-03-22 | 3.68 | $2.95 | 44651 |
| 2023-03-21 | 3.75 | $3.08 | 234207 |
| 2023-03-20 | 3.82 | $3.08 | 87577 |
| 2023-03-17 | 3.90 | $3.31 | 69293 |
| 2023-03-16 | 3.97 | $3.37 | 93402 |
| 2023-03-15 | 4.03 | $3.75 | 54316 |
| 2023-03-14 | 4.06 | $3.89 | 9453 |
| 2023-03-13 | 4.08 | $3.82 | 12916 |
| 2023-03-10 | 4.10 | $3.94 | 27236 |
| 2023-03-09 | 4.12 | $3.88 | 38165 |
| 2023-03-08 | 4.14 | $3.92 | 10567 |
| 2023-03-07 | 4.17 | $3.99 | 20396 |
| 2023-03-06 | 4.19 | $4.10 | 42943 |
| 2023-03-03 | 4.20 | $4.27 | 18914 |
| 2023-03-02 | 4.19 | $4.05 | 42204 |
| 2023-03-01 | 4.20 | $3.76 | 41141 |
| 2023-02-28 | 4.25 | $4.04 | 197850 |
| 2023-02-27 | 4.27 | $4.10 | 51014 |
| 2023-02-24 | 4.29 | $4.27 | 22050 |
| 2023-02-23 | 4.29 | $4.20 | 31186 |
| 2023-02-22 | 4.30 | $3.98 | 29516 |
| 2023-02-21 | 4.34 | $4.07 | 14795 |
| 2023-02-17 | 4.36 | $4.10 | 61105 |
| 2023-02-16 | 4.39 | $3.88 | 59318 |
| 2023-02-15 | 4.44 | $4.13 | 31011 |
| 2023-02-14 | 4.48 | $4.37 | 130070 |
| 2023-02-13 | 4.49 | $4.08 | 26106 |
| 2023-02-10 | 4.53 | $4.21 | 22643 |
| 2023-02-09 | 4.57 | $4.24 | 33715 |
| 2023-02-08 | 4.60 | $4.23 | 20453 |
| 2023-02-07 | 4.64 | $4.35 | 23265 |
| 2023-02-06 | 4.67 | $4.43 | 6850 |
| 2023-02-03 | 4.70 | $4.39 | 21442 |
| 2023-02-02 | 4.73 | $4.28 | 64664 |
| 2023-02-01 | 4.78 | $4.43 | 13632 |
| 2023-01-31 | 4.81 | $4.40 | 15229 |
| 2023-01-30 | 4.85 | $4.51 | 51523 |
| 2023-01-27 | 4.89 | $4.44 | 11143 |
| 2023-01-26 | 4.94 | $4.41 | 36548 |
| 2023-01-25 | 4.99 | $4.56 | 34347 |
| 2023-01-24 | 5.04 | $4.66 | 17678 |
| 2023-01-23 | 5.08 | $4.86 | 30121 |
| 2023-01-20 | 5.10 | $4.80 | 48137 |
| 2023-01-19 | 5.13 | $4.90 | 20230 |
| 2023-01-18 | 5.16 | $4.99 | 31182 |
| 2023-01-17 | 5.18 | $5.15 | 60769 |
| 2023-01-13 | 5.18 | $5.22 | 18559 |
| 2023-01-12 | 5.18 | $5.06 | 23985 |
| 2023-01-11 | 5.19 | $5.03 | 25051 |
| 2023-01-10 | 5.20 | $5.05 | 16216 |
| 2023-01-09 | 5.22 | $5.22 | 16809 |
| 2023-01-06 | 5.22 | $5.18 | 8485 |
| 2023-01-05 | 5.23 | $5.23 | 8130 |
| 2023-01-04 | 5.22 | $5.49 | 26810 |
| 2023-01-03 | 5.20 | $5.21 | 28975 |
| 2022-12-30 | 5.20 | $5.21 | 16288 |
| 2022-12-29 | 5.19 | $5.26 | 21664 |
| 2022-12-28 | 5.19 | $5.20 | 37580 |
| 2022-12-27 | 5.19 | $5.55 | 26769 |
| 2022-12-23 | 5.15 | $5.72 | 74924 |
| 2022-12-22 | 5.09 | $5.26 | 66217 |
| 2022-12-21 | 5.07 | $5.24 | 54123 |
| 2022-12-20 | 5.05 | $4.50 | 61382 |
| 2022-12-19 | 5.11 | $4.60 | 42082 |
| 2022-12-16 | 5.16 | $4.91 | 39208 |
| 2022-12-15 | 5.19 | $4.90 | 67313 |
| 2022-12-14 | 5.22 | $5.36 | 42359 |
| 2022-12-13 | 5.20 | $5.54 | 22628 |
| 2022-12-12 | 5.17 | $5.43 | 5865 |
| 2022-12-09 | 5.14 | $5.38 | 28615 |
| 2022-12-08 | 5.12 | $5.19 | 7445 |
| 2022-12-07 | 5.11 | $5.31 | 4594 |
| 2022-12-06 | 5.09 | $5.25 | 12498 |
| 2022-12-05 | 5.07 | $5.46 | 2948 |
| 2022-12-02 | 5.03 | $5.31 | 61043 |
| 2022-12-01 | 5.00 | $4.93 | 6193 |
| 2022-11-30 | 5.01 | $4.94 | 26813 |
| 2022-11-29 | 5.01 | $5.03 | 7383 |
| 2022-11-28 | 5.01 | $5.04 | 10078 |
| 2022-11-25 | 5.01 | $4.87 | 10803 |
| 2022-11-23 | 5.02 | $4.62 | 13931 |
| 2022-11-22 | 5.07 | $4.97 | 16094 |
| 2022-11-21 | 5.08 | $5.37 | 5613 |
| 2022-11-18 | 5.05 | $5.22 | 8335 |
| 2022-11-17 | 5.03 | $5.11 | 12490 |
| 2022-11-16 | 5.02 | $4.99 | 1971 |
| 2022-11-15 | 5.02 | $5.09 | 5795 |
| 2022-11-14 | 5.02 | $5.08 | 10748 |
| 2022-11-11 | 5.01 | $5.24 | 10757 |
| 2022-11-10 | 4.98 | $5.12 | 2696 |
| 2022-11-09 | 4.97 | $5.03 | 16106 |
| 2022-11-08 | 4.96 | $5.21 | 10168 |
| 2022-11-07 | 4.94 | $4.86 | 8720 |
| 2022-11-04 | 4.95 | $4.98 | 2667 |
| 2022-11-03 | 4.94 | $4.61 | 9510 |
| 2022-11-02 | 4.98 | $4.71 | 27663 |
| 2022-11-01 | 5.01 | $5.01 | 4448 |
| 2022-10-31 | 5.01 | $4.97 | 4353 |
| 2022-10-28 | 5.01 | $5.06 | 10225 |
| 2022-10-27 | 5.00 | $5.03 | 26758 |
| 2022-10-26 | 5.00 | $4.94 | 45348 |
| 2022-10-25 | 5.01 | $5.24 | 17329 |
| 2022-10-24 | 4.98 | $5.59 | 13596 |
| 2022-10-21 | 4.92 | $5.63 | 10376 |
| 2022-10-20 | 4.84 | $5.45 | 4197 |
| 2022-10-19 | 4.78 | $5.31 | 10490 |
| 2022-10-18 | 4.73 | $5.10 | 22120 |
| 2022-10-17 | 4.69 | $4.65 | 4511 |
| 2022-10-14 | 4.69 | $4.68 | 8300 |
| 2022-10-13 | 4.69 | $4.71 | 21772 |
| 2022-10-12 | 4.69 | $4.80 | 14872 |
| 2022-10-11 | 4.68 | $4.61 | 3180 |
| 2022-10-10 | 4.68 | $4.85 | 9169 |
| 2022-10-07 | 4.67 | $4.72 | 8270 |
| 2022-10-06 | 4.66 | $4.64 | 13170 |
| 2022-10-05 | 4.66 | $4.85 | 5511 |
| 2022-10-04 | 4.64 | $5.00 | 12717 |
| 2022-10-03 | 4.60 | $4.68 | 28287 |
| 2022-09-30 | 4.60 | $3.99 | 6454 |
| 2022-09-29 | 4.66 | $3.89 | 6951 |
| 2022-09-28 | 4.74 | $3.90 | 34021 |
| 2022-09-27 | 4.83 | $3.95 | 24060 |
| 2022-09-26 | 4.92 | $3.87 | 30365 |
| 2022-09-23 | 5.03 | $4.00 | 76421 |
| 2022-09-22 | 5.14 | $4.57 | 24041 |
| 2022-09-21 | 5.20 | $5.00 | 12068 |
| 2022-09-20 | 5.22 | $5.06 | 14339 |
| 2022-09-19 | 5.24 | $5.01 | 12333 |
| 2022-09-16 | 5.27 | $5.20 | 19417 |
| 2022-09-15 | 5.27 | $4.86 | 22947 |
| 2022-09-14 | 5.32 | $4.85 | 24936 |
| 2022-09-13 | 5.37 | $5.38 | 3736 |
| 2022-09-12 | 5.36 | $5.43 | 3606 |
| 2022-09-09 | 5.36 | $5.65 | 21938 |
| 2022-09-08 | 5.33 | $5.05 | 4915 |
| 2022-09-07 | 5.36 | $4.93 | 19660 |
| 2022-09-06 | 5.40 | $5.00 | 7398 |
| 2022-09-02 | 5.44 | $5.27 | 1381 |
| 2022-09-01 | 5.46 | $5.20 | 2404 |
| 2022-08-31 | 5.49 | $5.33 | 17045 |
| 2022-08-30 | 5.51 | $5.40 | 10204 |
| 2022-08-29 | 5.52 | $5.72 | 10671 |
| 2022-08-26 | 5.50 | $5.98 | 7241 |
| 2022-08-25 | 5.44 | $6.15 | 7454 |
| 2022-08-24 | 5.37 | $6.21 | 8023 |
| 2022-08-23 | 5.28 | $6.39 | 18546 |
| 2022-08-22 | 5.17 | $6.28 | 19745 |
| 2022-08-19 | 5.05 | $6.16 | 4270 |
| 2022-08-18 | 4.93 | $6.32 | 15236 |
| 2022-08-17 | 4.79 | $6.38 | 66615 |
| 2022-08-16 | 4.62 | $5.59 | 14924 |
| 2022-08-15 | 4.51 | $5.30 | 9035 |
| 2022-08-12 | 4.43 | $5.51 | 23498 |
| 2022-08-11 | 4.32 | $5.25 | 32530 |
| 2022-08-10 | 4.22 | $4.84 | 24233 |
| 2022-08-09 | 4.16 | $4.34 | 30463 |
| 2022-08-08 | 4.14 | $4.25 | 22695 |
| 2022-08-05 | 4.12 | $4.04 | 5158 |
| 2022-08-04 | 4.13 | $4.09 | 12981 |
| 2022-08-03 | 4.14 | $4.05 | 14705 |
| 2022-08-02 | 4.15 | $4.05 | 12122 |
| 2022-08-01 | 4.16 | $4.46 | 9519 |
| 2022-07-29 | 4.13 | $4.23 | 17464 |
| 2022-07-28 | 4.11 | $4.55 | 16242 |
| 2022-07-27 | 4.07 | $4.35 | 47084 |
| 2022-07-26 | 4.04 | $4.05 | 5708 |
| 2022-07-25 | 4.04 | $3.96 | 5979 |
| 2022-07-22 | 4.05 | $3.99 | 10122 |
| 2022-07-21 | 4.05 | $3.83 | 12870 |
| 2022-07-20 | 4.07 | $3.95 | 16477 |
| 2022-07-19 | 4.09 | $4.00 | 2811 |
| 2022-07-18 | 4.10 | $3.97 | 22240 |
| 2022-07-15 | 4.11 | $3.80 | 16939 |
| 2022-07-14 | 4.14 | $3.78 | 8451 |
| 2022-07-13 | 4.18 | $4.00 | 6495 |
| 2022-07-12 | 4.20 | $4.11 | 3651 |
| 2022-07-11 | 4.21 | $4.09 | 18195 |
| 2022-07-08 | 4.22 | $4.18 | 7886 |
| 2022-07-07 | 4.23 | $4.10 | 25866 |
| 2022-07-06 | 4.24 | $3.94 | 13021 |
| 2022-07-05 | 4.27 | $3.95 | 12865 |
| 2022-07-01 | 4.31 | $3.84 | 1767 |
| 2022-06-30 | 4.36 | $3.80 | 15874 |
| 2022-06-29 | 4.41 | $3.84 | 10888 |
| 2022-06-28 | 4.47 | $3.99 | 6830 |
| 2022-06-27 | 4.52 | $3.99 | 18471 |
| 2022-06-24 | 4.58 | $4.14 | 22484 |
| 2022-06-23 | 4.63 | $4.29 | 15728 |
| 2022-06-22 | 4.66 | $4.24 | 22651 |
| 2022-06-21 | 4.71 | $4.60 | 12138 |
| 2022-06-17 | 4.72 | $4.45 | 23884 |
| 2022-06-16 | 4.75 | $4.05 | 19491 |
| 2022-06-15 | 4.82 | $3.97 | 9027 |
| 2022-06-14 | 4.91 | $4.04 | 19551 |
| 2022-06-13 | 5.00 | $4.08 | 18692 |
| 2022-06-10 | 5.10 | $4.51 | 9647 |
| 2022-06-09 | 5.16 | $4.78 | 3758 |
| 2022-06-08 | 5.20 | $5.00 | 11642 |
| 2022-06-07 | 5.22 | $5.13 | 24487 |
| 2022-06-06 | 5.23 | $5.45 | 10417 |
| 2022-06-03 | 5.21 | $5.54 | 11011 |
| 2022-06-02 | 5.17 | $5.59 | 12620 |
| 2022-06-01 | 5.13 | $5.45 | 28048 |
| 2022-05-31 | 5.10 | $5.73 | 8803 |
| 2022-05-27 | 5.03 | $5.30 | 35061 |
| 2022-05-26 | 5.00 | $5.45 | 13077 |
| 2022-05-25 | 4.95 | $5.05 | 16569 |
| 2022-05-24 | 4.94 | $4.76 | 22904 |
| 2022-05-23 | 4.96 | $4.96 | 6696 |
| 2022-05-20 | 4.96 | $4.61 | 15621 |
| 2022-05-19 | 5.00 | $4.91 | 9015 |
| 2022-05-18 | 5.01 | $4.80 | 33934 |
| 2022-05-17 | 5.03 | $4.89 | 13245 |
| 2022-05-16 | 5.05 | $4.83 | 19469 |
| 2022-05-13 | 5.07 | $4.45 | 25169 |
| 2022-05-12 | 5.14 | $4.43 | 16940 |
| 2022-05-11 | 5.21 | $4.36 | 14809 |
| 2022-05-10 | 5.30 | $4.50 | 24864 |
| 2022-05-09 | 5.39 | $4.59 | 51462 |
| 2022-05-06 | 5.47 | $5.04 | 22428 |
| 2022-05-05 | 5.52 | $5.32 | 15713 |
| 2022-05-04 | 5.54 | $5.61 | 12794 |
| 2022-05-03 | 5.53 | $5.57 | 14894 |
| 2022-05-02 | 5.52 | $5.53 | 14049 |
| 2022-04-29 | 5.52 | $5.56 | 11402 |
| 2022-04-28 | 5.52 | $5.56 | 15002 |
| 2022-04-27 | 5.52 | $5.53 | 6110 |
| 2022-04-26 | 5.51 | $5.64 | 24428 |
| 2022-04-25 | 5.50 | $5.90 | 23735 |
| 2022-04-22 | 5.46 | $5.86 | 18873 |
| 2022-04-21 | 5.42 | $5.92 | 53506 |
| 2022-04-20 | 5.36 | $6.08 | 151534 |
| 2022-04-19 | 5.29 | $5.64 | 22248 |
| 2022-04-18 | 5.25 | $5.52 | 43387 |
| 2022-04-14 | 5.22 | $5.72 | 24673 |
| 2022-04-13 | 5.17 | $5.68 | 15882 |
| 2022-04-12 | 5.12 | $5.62 | 11049 |
| 2022-04-11 | 5.06 | $5.93 | 53183 |
| 2022-04-08 | 4.97 | $5.71 | 11611 |
| 2022-04-07 | 4.89 | $5.52 | 12177 |
| 2022-04-06 | 4.83 | $5.61 | 57045 |
| 2022-04-05 | 4.75 | $5.78 | 28926 |
| 2022-04-04 | 4.64 | $5.68 | 58949 |
| 2022-04-01 | 4.53 | $5.19 | 25761 |
| 2022-03-31 | 4.46 | $5.14 | 34064 |
| 2022-03-30 | 4.39 | $4.97 | 108892 |
| 2022-03-29 | 4.32 | $4.44 | 49310 |
| 2022-03-28 | 4.31 | $4.13 | 18238 |
| 2022-03-25 | 4.33 | $4.28 | 10091 |
| 2022-03-24 | 4.34 | $4.20 | 11426 |
| 2022-03-23 | 4.35 | $4.07 | 51097 |
| 2022-03-22 | 4.38 | $4.22 | 30117 |
| 2022-03-21 | 4.40 | $4.32 | 22769 |
| 2022-03-18 | 4.41 | $4.67 | 19033 |
| 2022-03-17 | 4.38 | $4.13 | 20343 |
| 2022-03-16 | 4.41 | $3.91 | 67287 |
| 2022-03-15 | 4.46 | $3.95 | 108364 |
| 2022-03-14 | 4.51 | $3.80 | 74456 |
| 2022-03-11 | 4.59 | $3.64 | 26655 |
| 2022-03-10 | 4.69 | $3.77 | 30908 |
| 2022-03-09 | 4.78 | $3.85 | 56590 |
| 2022-03-08 | 4.88 | $4.16 | 24447 |
| 2022-03-07 | 4.96 | $4.18 | 30116 |
| 2022-03-04 | 5.04 | $4.50 | 19154 |
| 2022-03-03 | 5.09 | $4.59 | 26352 |
| 2022-03-02 | 5.15 | $4.68 | 20508 |
| 2022-03-01 | 5.20 | $4.92 | 10641 |
| 2022-02-28 | 5.22 | $4.93 | 15509 |
| 2022-02-25 | 5.26 | $4.70 | 12256 |
| 2022-02-24 | 5.31 | $4.86 | 24733 |
| 2022-02-23 | 5.36 | $4.67 | 45234 |
| 2022-02-22 | 5.43 | $4.97 | 26411 |
| 2022-02-18 | 5.48 | $5.18 | 20966 |
| 2022-02-17 | 5.51 | $5.10 | 42494 |
| 2022-02-16 | 5.56 | $5.20 | 15962 |
| 2022-02-15 | 5.60 | $5.13 | 101308 |
| 2022-02-14 | 5.65 | $5.24 | 16961 |
| 2022-02-11 | 5.69 | $5.27 | 18190 |
| 2022-02-10 | 5.73 | $5.37 | 51039 |
| 2022-02-09 | 5.77 | $5.40 | 107946 |
| 2022-02-08 | 5.81 | $5.55 | 29984 |
| 2022-02-07 | 5.84 | $5.62 | 15244 |
| 2022-02-04 | 5.86 | $5.70 | 13793 |
| 2022-02-03 | 5.88 | $5.88 | 14944 |
| 2022-02-02 | 5.88 | $5.93 | 29956 |
| 2022-02-01 | 5.87 | $6.12 | 38005 |
| 2022-01-31 | 5.84 | $6.18 | 96453 |
| 2022-01-28 | 5.81 | $5.77 | 25142 |
| 2022-01-27 | 5.81 | $5.51 | 20468 |
| 2022-01-26 | 5.84 | $5.40 | 26861 |
| 2022-01-25 | 5.89 | $5.35 | 27075 |
| 2022-01-24 | 5.95 | $5.66 | 56595 |
| 2022-01-21 | 5.98 | $5.72 | 59800 |
| 2022-01-20 | 6.00 | $6.30 | 14859 |
| 2022-01-19 | 5.97 | $6.20 | 17320 |
| 2022-01-18 | 5.95 | $6.20 | 22146 |
| 2022-01-14 | 5.92 | $6.26 | 28375 |
| 2022-01-13 | 5.89 | $6.49 | 77635 |
| 2022-01-12 | 5.82 | $6.28 | 35696 |
| 2022-01-11 | 5.78 | $6.06 | 17228 |
| 2022-01-10 | 5.75 | $5.97 | 32444 |
| 2022-01-07 | 5.72 | $6.12 | 51762 |
| 2022-01-06 | 5.68 | $5.99 | 17455 |
| 2022-01-05 | 5.65 | $6.07 | 39980 |
| 2022-01-04 | 5.60 | $6.00 | 36293 |
| 2022-01-03 | 5.56 | $5.60 | 50862 |
| 2021-12-31 | 5.56 | $5.36 | 40835 |
| 2021-12-30 | 5.58 | $5.45 | 53370 |
| 2021-12-29 | 5.59 | $5.41 | 27571 |
| 2021-12-28 | 5.61 | $5.59 | 7916 |
| 2021-12-27 | 5.61 | $5.38 | 29903 |
| 2021-12-23 | 5.64 | $5.36 | 31326 |
| 2021-12-22 | 5.66 | $5.49 | 75732 |
| 2021-12-21 | 5.68 | $5.75 | 28489 |
| 2021-12-20 | 5.68 | $5.86 | 74536 |
| 2021-12-17 | 5.66 | $5.77 | 20000 |
| 2021-12-16 | 5.64 | $5.45 | 20105 |
| 2021-12-15 | 5.66 | $5.38 | 41309 |
| 2021-12-14 | 5.69 | $5.36 | 68242 |
| 2021-12-13 | 5.73 | $5.06 | 59515 |
| 2021-12-10 | 5.80 | $5.62 | 44552 |
| 2021-12-09 | 5.82 | $5.75 | 54384 |
| 2021-12-08 | 5.83 | $5.84 | 35687 |
| 2021-12-07 | 5.82 | $5.83 | 44036 |
| 2021-12-06 | 5.82 | $5.74 | 58148 |
| 2021-12-03 | 5.83 | $5.41 | 68596 |
| 2021-12-02 | 5.88 | $5.52 | 59155 |
| 2021-12-01 | 5.91 | $5.83 | 77648 |
| 2021-11-30 | 5.92 | $6.00 | 172664 |
| 2021-11-29 | 5.92 | $5.94 | 132951 |
| 2021-11-26 | 5.91 | $6.42 | 314257 |
| 2021-11-24 | 5.86 | $5.62 | 23910 |
| 2021-11-23 | 5.88 | $5.35 | 41261 |
| 2021-11-22 | 5.94 | $5.36 | 35839 |
| 2021-11-19 | 6.00 | $5.54 | 52589 |
| 2021-11-18 | 6.05 | $5.48 | 53556 |
| 2021-11-17 | 6.11 | $5.66 | 43715 |
| 2021-11-16 | 6.16 | $5.91 | 28665 |
| 2021-11-15 | 6.18 | $6.10 | 29063 |
| 2021-11-12 | 6.19 | $5.98 | 17999 |
| 2021-11-11 | 6.22 | $5.95 | 30471 |
| 2021-11-10 | 6.24 | $6.05 | 46482 |
| 2021-11-09 | 6.26 | $6.10 | 37459 |
| 2021-11-08 | 6.28 | $6.13 | 27217 |
| 2021-11-05 | 6.30 | $5.94 | 58691 |
| 2021-11-04 | 6.33 | $6.10 | 24118 |
| 2021-11-03 | 6.36 | $6.28 | 39224 |
| 2021-11-02 | 6.37 | $6.27 | 49793 |
| 2021-11-01 | 6.38 | $6.33 | 37574 |
| 2021-10-29 | 6.38 | $6.57 | 65680 |
| 2021-10-28 | 6.36 | $6.69 | 128871 |
| 2021-10-27 | 6.33 | $6.32 | 26099 |
| 2021-10-26 | 6.33 | $6.24 | 37118 |
| 2021-10-25 | 6.34 | $6.24 | 57892 |
| 2021-10-22 | 6.35 | $6.19 | 50718 |
| 2021-10-21 | 6.37 | $6.36 | 48283 |
| 2021-10-20 | 6.37 | $6.54 | 39483 |
| 2021-10-19 | 6.35 | $6.41 | 36938 |
| 2021-10-18 | 6.34 | $6.19 | 63514 |
| 2021-10-15 | 6.36 | $6.58 | 68095 |
| 2021-10-14 | 6.34 | $6.31 | 58805 |
| 2021-10-13 | 6.34 | $6.38 | 58565 |
| 2021-10-12 | 6.33 | $6.12 | 37650 |
| 2021-10-11 | 6.36 | $6.13 | 38184 |
| 2021-10-08 | 6.38 | $6.07 | 44501 |
| 2021-10-07 | 6.41 | $6.16 | 466963 |
| 2021-10-06 | 6.44 | $5.93 | 98452 |
| 2021-10-05 | 6.49 | $5.85 | 68850 |
| 2021-10-04 | 6.56 | $5.99 | 86846 |
| 2021-10-01 | 6.62 | $6.05 | 78215 |
| 2021-09-30 | 6.68 | $6.22 | 58776 |
| 2021-09-29 | 6.73 | $6.19 | 51675 |
| 2021-09-28 | 6.79 | $6.33 | 65457 |
| 2021-09-27 | 6.83 | $6.63 | 38940 |
| 2021-09-24 | 6.86 | $6.58 | 41958 |
| 2021-09-23 | 6.88 | $6.81 | 45571 |
| 2021-09-22 | 6.89 | $6.71 | 57595 |
| 2021-09-21 | 6.91 | $6.60 | 57036 |
| 2021-09-20 | 6.94 | $6.64 | 91779 |
| 2021-09-17 | 6.98 | $7.02 | 73574 |
| 2021-09-16 | 6.97 | $6.75 | 84039 |
| 2021-09-15 | 6.99 | $6.60 | 73961 |
| 2021-09-14 | 7.04 | $6.75 | 109376 |
| 2021-09-13 | 7.07 | $6.93 | 94094 |
| 2021-09-10 | 7.08 | $7.01 | 267900 |
| 2021-09-09 | 7.09 | $6.92 | 134157 |
| 2021-09-08 | 7.11 | $7.07 | 75099 |
| 2021-09-07 | 7.11 | $7.20 | 88461 |
| 2021-09-03 | 7.10 | $7.22 | 82787 |
| 2021-09-02 | 7.09 | $7.26 | 119768 |
| 2021-09-01 | 7.07 | $7.31 | 138402 |
| 2021-08-31 | 7.04 | $7.38 | 183308 |
| 2021-08-30 | 7.01 | $7.18 | 293272 |
| 2021-08-27 | 6.99 | $7.59 | 221917 |
| 2021-08-26 | 6.93 | $7.01 | 107599 |
| 2021-08-25 | 6.92 | $6.87 | 267246 |
| 2021-08-24 | 6.92 | $6.79 | 193918 |
| 2021-08-23 | 6.94 | $6.82 | 269817 |
| 2021-08-20 | 6.95 | $6.43 | 118768 |
| 2021-08-19 | 7.01 | $6.49 | 194020 |
| 2021-08-18 | 7.06 | $6.81 | 362548 |
| 2021-08-17 | 7.09 | $6.53 | 123689 |
| 2021-08-16 | 7.15 | $6.63 | 127047 |
| 2021-08-13 | 7.20 | $7.05 | 280561 |
| 2021-08-12 | 7.22 | $7.29 | 232009 |
| 2021-08-11 | 7.21 | $7.42 | 383467 |
| 2021-08-10 | 7.19 | $7.87 | 451179 |
| 2021-08-09 | 7.11 | $8.34 | 1.1M |
| 2021-08-06 | 6.98 | $7.22 | 191162 |
| 2021-08-05 | 6.96 | $7.16 | 200309 |
| 2021-08-04 | 6.94 | $6.86 | 339946 |
| 2021-08-03 | 6.95 | $7.12 | 1.5M |
| 2021-08-02 | 6.93 | $6.66 | 455864 |
| 2021-07-30 | 6.96 | $6.58 | 710204 |
| 2021-07-29 | 7.00 | $6.77 | 813513 |
| 2021-07-28 | 7.02 | $7.39 | 825913 |
| 2021-07-27 | 6.98 | $7.90 | 996717 |
| 2021-07-26 | 6.89 | $8.24 | 4.8M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.45
2026-07-23
Close Price
$1.24
Vol: 626436
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.38
Average
2.75
Maximum
7.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.45 | $1.24 | 626436 |
| 2026-07-22 | 1.48 | $1.44 | 245007 |
| 2026-07-21 | 1.48 | $1.46 | 135700 |
| 2026-07-20 | 1.49 | $1.43 | 114900 |
| 2026-07-17 | 1.50 | $1.46 | 160500 |
| 2026-07-16 | 1.50 | $1.41 | 211144 |
| 2026-07-15 | 1.51 | $1.49 | 167330 |
| 2026-07-14 | 1.52 | $1.48 | 193901 |
| 2026-07-13 | 1.52 | $1.41 | 155700 |
| 2026-07-10 | 1.53 | $1.43 | 140326 |
| 2026-07-09 | 1.54 | $1.46 | 104490 |
| 2026-07-08 | 1.55 | $1.44 | 355709 |
| 2026-07-07 | 1.57 | $1.51 | 341200 |
| 2026-07-06 | 1.57 | $1.64 | 203259 |
| 2026-07-02 | 1.57 | $1.57 | 364998 |
| 2026-07-01 | 1.57 | $1.62 | 164066 |
| 2026-06-30 | 1.57 | $1.58 | 245710 |
| 2026-06-29 | 1.57 | $1.66 | 417262 |
| 2026-06-26 | 1.57 | $1.58 | 393200 |
| 2026-06-25 | 1.58 | $1.52 | 268754 |
| 2026-06-24 | 1.59 | $1.55 | 413500 |
| 2026-06-23 | 1.60 | $1.49 | 127100 |
| 2026-06-22 | 1.61 | $1.50 | 408872 |
| 2026-06-18 | 1.63 | $1.53 | 269698 |
| 2026-06-17 | 1.64 | $1.50 | 212439 |
| 2026-06-16 | 1.66 | $1.47 | 320234 |
| 2026-06-15 | 1.67 | $1.56 | 241729 |
| 2026-06-12 | 1.68 | $1.56 | 271539 |
| 2026-06-11 | 1.69 | $1.64 | 279033 |
| 2026-06-10 | 1.68 | $1.61 | 1.0M |
| 2026-06-09 | 1.68 | $1.66 | 458629 |
| 2026-06-08 | 1.67 | $1.60 | 223626 |
| 2026-06-05 | 1.66 | $1.68 | 557611 |
| 2026-06-04 | 1.65 | $1.85 | 260965 |
| 2026-06-03 | 1.61 | $1.80 | 574926 |
| 2026-06-02 | 1.58 | $1.97 | 688240 |
| 2026-06-01 | 1.53 | $1.74 | 409432 |
| 2026-05-29 | 1.50 | $1.76 | 299679 |
| 2026-05-28 | 1.46 | $1.79 | 477742 |
| 2026-05-27 | 1.42 | $1.71 | 355914 |
| 2026-05-26 | 1.38 | $1.63 | 782912 |
| 2026-05-22 | 1.35 | $1.71 | 1.7M |
| 2026-05-21 | 1.31 | $1.54 | 797913 |
| 2026-05-20 | 1.28 | $1.59 | 2.6M |
| 2026-05-19 | 1.25 | $1.26 | 140336 |
| 2026-05-18 | 1.24 | $1.26 | 384100 |
| 2026-05-15 | 1.24 | $1.19 | 100607 |
| 2026-05-14 | 1.25 | $1.26 | 80400 |
| 2026-05-13 | 1.25 | $1.26 | 124946 |
| 2026-05-12 | 1.25 | $1.28 | 104012 |
| 2026-05-11 | 1.24 | $1.32 | 368100 |
| 2026-05-08 | 1.23 | $1.27 | 246400 |
| 2026-05-07 | 1.23 | $1.20 | 116501 |
| 2026-05-06 | 1.23 | $1.27 | 48754 |
| 2026-05-05 | 1.22 | $1.25 | 167300 |
| 2026-05-04 | 1.22 | $1.24 | 155200 |
| 2026-05-01 | 1.22 | $1.21 | 106211 |
| 2026-04-30 | 1.22 | $1.19 | 87118 |
| 2026-04-29 | 1.22 | $1.19 | 262900 |
| 2026-04-28 | 1.22 | $1.24 | 135235 |
| 2026-04-27 | 1.21 | $1.16 | 111649 |
| 2026-04-24 | 1.21 | $1.22 | 165760 |
| 2026-04-23 | 1.21 | $1.20 | 115649 |
| 2026-04-22 | 1.20 | $1.30 | 97760 |
| 2026-04-21 | 1.19 | $1.24 | 200838 |
| 2026-04-20 | 1.18 | $1.27 | 128488 |
| 2026-04-17 | 1.17 | $1.33 | 363915 |
| 2026-04-16 | 1.16 | $1.32 | 232800 |
| 2026-04-15 | 1.14 | $1.28 | 336800 |
| 2026-04-14 | 1.13 | $1.18 | 221495 |
| 2026-04-13 | 1.12 | $1.09 | 136800 |
| 2026-04-10 | 1.13 | $1.07 | 185724 |
| 2026-04-09 | 1.14 | $1.12 | 203700 |
| 2026-04-08 | 1.14 | $1.12 | 264631 |
| 2026-04-07 | 1.15 | $1.10 | 139600 |
| 2026-04-06 | 1.16 | $1.13 | 317500 |
| 2026-04-02 | 1.16 | $1.14 | 155000 |
| 2026-04-01 | 1.16 | $1.14 | 98200 |
| 2026-03-31 | 1.17 | $1.13 | 190728 |
| 2026-03-30 | 1.17 | $1.02 | 318100 |
| 2026-03-27 | 1.19 | $1.07 | 433727 |
| 2026-03-26 | 1.20 | $1.16 | 152000 |
| 2026-03-25 | 1.20 | $1.22 | 127200 |
| 2026-03-24 | 1.20 | $1.20 | 147658 |
| 2026-03-23 | 1.20 | $1.20 | 118312 |
| 2026-03-20 | 1.20 | $1.16 | 110230 |
| 2026-03-19 | 1.21 | $1.22 | 121644 |
| 2026-03-18 | 1.20 | $1.16 | 209700 |
| 2026-03-17 | 1.21 | $1.23 | 131939 |
| 2026-03-16 | 1.21 | $1.20 | 209000 |
| 2026-03-13 | 1.22 | $1.24 | 374328 |
| 2026-03-12 | 1.22 | $1.31 | 1.1M |
| 2026-03-11 | 1.21 | $1.28 | 497724 |
| 2026-03-10 | 1.21 | $1.30 | 949560 |
| 2026-03-09 | 1.21 | $1.10 | 762900 |
| 2026-03-06 | 1.23 | $1.11 | 3.3M |
| 2026-03-05 | 1.25 | $1.17 | 207435 |
| 2026-03-04 | 1.27 | $1.18 | 215232 |
| 2026-03-03 | 1.29 | $1.10 | 237312 |
| 2026-03-02 | 1.31 | $1.14 | 383826 |
| 2026-02-27 | 1.34 | $1.13 | 286933 |
| 2026-02-26 | 1.37 | $1.19 | 222017 |
| 2026-02-25 | 1.40 | $1.25 | 379936 |
| 2026-02-24 | 1.43 | $1.26 | 450454 |
| 2026-02-23 | 1.46 | $1.21 | 735606 |
| 2026-02-20 | 1.50 | $1.31 | 282800 |
| 2026-02-19 | 1.53 | $1.39 | 276095 |
| 2026-02-18 | 1.56 | $1.45 | 260410 |
| 2026-02-17 | 1.59 | $1.38 | 262817 |
| 2026-02-13 | 1.63 | $1.39 | 378400 |
| 2026-02-12 | 1.67 | $1.37 | 463600 |
| 2026-02-11 | 1.71 | $1.49 | 265425 |
| 2026-02-10 | 1.75 | $1.55 | 155421 |
| 2026-02-09 | 1.79 | $1.60 | 286686 |
| 2026-02-06 | 1.83 | $1.57 | 318500 |
| 2026-02-05 | 1.88 | $1.41 | 493700 |
| 2026-02-04 | 1.94 | $1.56 | 483549 |
| 2026-02-03 | 2.00 | $1.57 | 555734 |
| 2026-02-02 | 2.06 | $1.62 | 252269 |
| 2026-01-30 | 2.12 | $1.62 | 854332 |
| 2026-01-29 | 2.18 | $1.80 | 670003 |
| 2026-01-28 | 2.22 | $2.01 | 403552 |
| 2026-01-27 | 2.24 | $2.19 | 265769 |
| 2026-01-26 | 2.23 | $2.16 | 284919 |
| 2026-01-23 | 2.23 | $2.27 | 463049 |
| 2026-01-22 | 2.22 | $2.30 | 794109 |
| 2026-01-21 | 2.20 | $2.03 | 393300 |
| 2026-01-20 | 2.21 | $1.95 | 452815 |
| 2026-01-16 | 2.22 | $2.07 | 654637 |
| 2026-01-15 | 2.22 | $2.00 | 711318 |
| 2026-01-14 | 2.22 | $2.14 | 982132 |
| 2026-01-13 | 2.21 | $2.44 | 732200 |
| 2026-01-12 | 2.17 | $2.61 | 2.7M |
| 2026-01-09 | 2.10 | $2.72 | 602000 |
| 2026-01-08 | 2.03 | $2.78 | 700642 |
| 2026-01-07 | 1.94 | $2.67 | 1.1M |
| 2026-01-06 | 1.86 | $2.32 | 455915 |
| 2026-01-05 | 1.81 | $2.26 | 1.3M |
| 2026-01-02 | 1.77 | $2.02 | 407300 |
| 2025-12-31 | 1.75 | $1.82 | 365200 |
| 2025-12-30 | 1.74 | $1.73 | 225000 |
| 2025-12-29 | 1.75 | $1.65 | 227864 |
| 2025-12-26 | 1.77 | $1.70 | 81400 |
| 2025-12-24 | 1.78 | $1.72 | 71400 |
| 2025-12-23 | 1.79 | $1.70 | 200903 |
| 2025-12-22 | 1.80 | $1.73 | 397823 |
| 2025-12-19 | 1.81 | $1.67 | 249450 |
| 2025-12-18 | 1.83 | $1.64 | 500567 |
| 2025-12-17 | 1.85 | $1.77 | 358811 |
| 2025-12-16 | 1.86 | $1.68 | 593930 |
| 2025-12-15 | 1.87 | $1.79 | 1.0M |
| 2025-12-12 | 1.88 | $1.77 | 293128 |
| 2025-12-11 | 1.88 | $1.87 | 122400 |
| 2025-12-10 | 1.88 | $1.88 | 281700 |
| 2025-12-09 | 1.87 | $1.94 | 197613 |
| 2025-12-08 | 1.86 | $1.93 | 154656 |
| 2025-12-05 | 1.85 | $2.00 | 284490 |
| 2025-12-04 | 1.83 | $2.07 | 386965 |
| 2025-12-03 | 1.80 | $1.87 | 257857 |
| 2025-12-02 | 1.80 | $1.75 | 176300 |
| 2025-12-01 | 1.80 | $1.83 | 338657 |
| 2025-11-28 | 1.79 | $2.06 | 346300 |
| 2025-11-26 | 1.76 | $1.92 | 1.3M |
| 2025-11-25 | 1.75 | $1.79 | 169600 |
| 2025-11-24 | 1.74 | $1.76 | 101218 |
| 2025-11-21 | 1.74 | $1.67 | 327675 |
| 2025-11-20 | 1.74 | $1.77 | 371412 |
| 2025-11-19 | 1.74 | $1.81 | 574600 |
| 2025-11-18 | 1.73 | $1.76 | 227646 |
| 2025-11-17 | 1.72 | $1.72 | 292500 |
| 2025-11-14 | 1.72 | $1.68 | 261000 |
| 2025-11-13 | 1.72 | $1.65 | 351847 |
| 2025-11-12 | 1.72 | $1.79 | 309698 |
| 2025-11-11 | 1.71 | $1.79 | 185712 |
| 2025-11-10 | 1.70 | $1.77 | 272639 |
| 2025-11-07 | 1.69 | $1.73 | 314246 |
| 2025-11-06 | 1.69 | $1.70 | 202571 |
| 2025-11-05 | 1.69 | $1.81 | 204100 |
| 2025-11-04 | 1.68 | $1.76 | 292200 |
| 2025-11-03 | 1.67 | $1.76 | 337500 |
| 2025-10-31 | 1.67 | $1.87 | 1.1M |
| 2025-10-30 | 1.65 | $1.61 | 136739 |
| 2025-10-29 | 1.66 | $1.62 | 271900 |
| 2025-10-28 | 1.67 | $1.63 | 252348 |
| 2025-10-27 | 1.68 | $1.73 | 768490 |
| 2025-10-24 | 1.68 | $1.64 | 505561 |
| 2025-10-23 | 1.69 | $1.54 | 396319 |
| 2025-10-22 | 1.71 | $1.45 | 597800 |
| 2025-10-21 | 1.74 | $1.52 | 560500 |
| 2025-10-20 | 1.76 | $1.64 | 358900 |
| 2025-10-17 | 1.78 | $1.58 | 636753 |
| 2025-10-16 | 1.80 | $1.64 | 612300 |
| 2025-10-15 | 1.82 | $1.71 | 697400 |
| 2025-10-14 | 1.83 | $1.80 | 599400 |
| 2025-10-13 | 1.83 | $1.90 | 505007 |
| 2025-10-10 | 1.82 | $1.81 | 654017 |
| 2025-10-09 | 1.82 | $1.97 | 1.8M |
| 2025-10-08 | 1.81 | $1.87 | 329423 |
| 2025-10-07 | 1.80 | $1.88 | 715100 |
| 2025-10-06 | 1.80 | $1.83 | 593324 |
| 2025-10-03 | 1.80 | $1.69 | 628425 |
| 2025-10-02 | 1.81 | $1.77 | 476597 |
| 2025-10-01 | 1.82 | $1.78 | 394841 |
| 2025-09-30 | 1.83 | $1.75 | 516034 |
| 2025-09-29 | 1.84 | $1.73 | 677116 |
| 2025-09-26 | 1.86 | $1.80 | 417800 |
| 2025-09-25 | 1.87 | $1.77 | 742300 |
| 2025-09-24 | 1.89 | $1.89 | 715500 |
| 2025-09-23 | 1.91 | $1.91 | 729000 |
| 2025-09-22 | 1.92 | $2.01 | 2.4M |
| 2025-09-19 | 1.94 | $1.73 | 890000 |
| 2025-09-18 | 1.98 | $1.88 | 2.3M |
| 2025-09-17 | 2.01 | $1.55 | 1.2M |
| 2025-09-16 | 2.08 | $1.59 | 2.2M |
| 2025-09-15 | 2.15 | $1.76 | 11.3M |
| 2025-09-12 | 2.21 | $2.21 | 1.6M |
| 2025-09-11 | 2.22 | $2.17 | 708928 |
| 2025-09-10 | 2.24 | $1.91 | 709395 |
| 2025-09-09 | 2.28 | $1.89 | 511947 |
| 2025-09-08 | 2.32 | $1.85 | 768604 |
| 2025-09-05 | 2.37 | $1.94 | 811500 |
| 2025-09-04 | 2.40 | $1.99 | 828038 |
| 2025-09-03 | 2.44 | $2.07 | 2.1M |
| 2025-09-02 | 2.46 | $1.93 | 3.1M |
| 2025-08-29 | 2.50 | $2.37 | 1.4M |
| 2025-08-28 | 2.49 | $2.49 | 1.4M |
| 2025-08-27 | 2.46 | $2.65 | 688700 |
| 2025-08-26 | 2.42 | $2.75 | 1.2M |
| 2025-08-25 | 2.36 | $2.76 | 2.9M |
| 2025-08-22 | 2.30 | $3.20 | 3.0M |
| 2025-08-21 | 2.19 | $2.63 | 1.5M |
| 2025-08-20 | 2.13 | $2.89 | 1.7M |
| 2025-08-19 | 2.05 | $2.57 | 2.3M |
| 2025-08-18 | 1.99 | $2.70 | 9.7M |
| 2025-08-15 | 1.91 | $2.00 | 802545 |
| 2025-08-14 | 1.90 | $2.02 | 451500 |
| 2025-08-13 | 1.89 | $1.99 | 397815 |
| 2025-08-12 | 1.87 | $2.02 | 680400 |
| 2025-08-11 | 1.86 | $1.90 | 721994 |
| 2025-08-08 | 1.85 | $2.00 | 2.1M |
| 2025-08-07 | 1.84 | $1.85 | 697900 |
| 2025-08-06 | 1.83 | $1.89 | 945827 |
| 2025-08-05 | 1.83 | $1.81 | 570712 |
| 2025-08-04 | 1.83 | $1.83 | 1.1M |
| 2025-08-01 | 1.83 | $1.64 | 1.0M |
| 2025-07-31 | 1.84 | $1.66 | 1.3M |
| 2025-07-30 | 1.85 | $1.74 | 656135 |
| 2025-07-29 | 1.85 | $1.73 | 2.8M |
| 2025-07-28 | 1.85 | $2.02 | 1.4M |
| 2025-07-25 | 1.81 | $2.16 | 2.0M |
| 2025-07-24 | 1.76 | $2.31 | 5.3M |
| 2025-07-23 | 1.68 | $1.82 | 935921 |
| 2025-07-22 | 1.65 | $1.70 | 750634 |
| 2025-07-21 | 1.63 | $1.75 | 1.1M |
| 2025-07-18 | 1.60 | $1.73 | 1.1M |
| 2025-07-17 | 1.56 | $1.74 | 1.4M |
| 2025-07-16 | 1.52 | $1.93 | 1.4M |
| 2025-07-15 | 1.46 | $1.82 | 4.0M |
| 2025-07-14 | 1.41 | $1.98 | 3.5M |
| 2025-07-11 | 1.33 | $1.48 | 1.6M |
| 2025-07-10 | 1.29 | $1.67 | 2.2M |
| 2025-07-09 | 1.24 | $1.92 | 3.9M |
| 2025-07-08 | 1.15 | $1.76 | 2.6M |
| 2025-07-07 | 1.07 | $1.63 | 4.7M |
| 2025-07-03 | 1.00 | $1.31 | 2.7M |
| 2025-07-02 | 0.96 | $1.06 | 757625 |
| 2025-07-01 | 0.94 | $1.09 | 1.1M |
| 2025-06-30 | 0.91 | $1.06 | 532419 |
| 2025-06-27 | 0.89 | $1.11 | 1.1M |
| 2025-06-26 | 0.86 | $1.11 | 1.9M |
| 2025-06-25 | 0.82 | $0.93 | 512100 |
| 2025-06-24 | 0.80 | $0.94 | 1.2M |
| 2025-06-23 | 0.78 | $0.96 | 990700 |
| 2025-06-20 | 0.75 | $1.00 | 1.4M |
| 2025-06-18 | 0.72 | $1.01 | 1.8M |
| 2025-06-17 | 0.68 | $0.95 | 4.1M |
| 2025-06-16 | 0.65 | $0.85 | 3.2M |
| 2025-06-13 | 0.62 | $0.70 | 3.7M |
| 2025-06-12 | 0.61 | $0.73 | 68.9M |
| 2025-06-11 | 0.59 | $0.60 | 1.3M |
| 2025-06-10 | 0.59 | $0.65 | 311349 |
| 2025-06-09 | 0.58 | $0.67 | 540600 |
| 2025-06-06 | 0.57 | $0.67 | 631000 |
| 2025-06-05 | 0.55 | $0.70 | 4.9M |
| 2025-06-04 | 0.53 | $0.57 | 705625 |
| 2025-06-03 | 0.53 | $0.56 | 195600 |
| 2025-06-02 | 0.52 | $0.57 | 110600 |
| 2025-05-30 | 0.52 | $0.57 | 148300 |
| 2025-05-29 | 0.51 | $0.57 | 164102 |
| 2025-05-28 | 0.50 | $0.56 | 193932 |
| 2025-05-27 | 0.49 | $0.53 | 347480 |
| 2025-05-23 | 0.49 | $0.56 | 900600 |
| 2025-05-22 | 0.48 | $0.49 | 89944 |
| 2025-05-21 | 0.48 | $0.49 | 172074 |
| 2025-05-20 | 0.47 | $0.49 | 162743 |
| 2025-05-19 | 0.47 | $0.49 | 147215 |
| 2025-05-16 | 0.47 | $0.49 | 191704 |
| 2025-05-15 | 0.47 | $0.48 | 279383 |
| 2025-05-14 | 0.46 | $0.50 | 461016 |
| 2025-05-13 | 0.46 | $0.50 | 535400 |
| 2025-05-12 | 0.45 | $0.45 | 303503 |
| 2025-05-09 | 0.45 | $0.45 | 316722 |
| 2025-05-08 | 0.45 | $0.46 | 215600 |
| 2025-05-07 | 0.45 | $0.47 | 295762 |
| 2025-05-06 | 0.45 | $0.48 | 210031 |
| 2025-05-05 | 0.44 | $0.46 | 281900 |
| 2025-05-02 | 0.44 | $0.46 | 579500 |
| 2025-05-01 | 0.44 | $0.46 | 250891 |
| 2025-04-30 | 0.43 | $0.44 | 106444 |
| 2025-04-29 | 0.43 | $0.44 | 191800 |
| 2025-04-28 | 0.43 | $0.46 | 563900 |
| 2025-04-25 | 0.42 | $0.45 | 259308 |
| 2025-04-24 | 0.42 | $0.46 | 379726 |
| 2025-04-23 | 0.41 | $0.44 | 736200 |
| 2025-04-22 | 0.41 | $0.44 | 241141 |
| 2025-04-21 | 0.41 | $0.41 | 745548 |
| 2025-04-17 | 0.41 | $0.44 | 251900 |
| 2025-04-16 | 0.40 | $0.43 | 100231 |
| 2025-04-15 | 0.40 | $0.41 | 582800 |
| 2025-04-14 | 0.40 | $0.46 | 626900 |
| 2025-04-11 | 0.40 | $0.43 | 1.3M |
| 2025-04-10 | 0.39 | $0.40 | 496422 |
| 2025-04-09 | 0.39 | $0.39 | 191338 |
| 2025-04-08 | 0.39 | $0.39 | 176426 |
| 2025-04-07 | 0.40 | $0.40 | 713131 |
| 2025-04-04 | 0.40 | $0.36 | 447725 |
| 2025-04-03 | 0.40 | $0.34 | 369049 |
| 2025-04-02 | 0.41 | $0.38 | 353030 |
| 2025-04-01 | 0.41 | $0.36 | 359625 |
| 2025-03-31 | 0.41 | $0.38 | 543930 |
| 2025-03-28 | 0.42 | $0.39 | 605500 |
| 2025-03-27 | 0.42 | $0.44 | 427700 |
| 2025-03-26 | 0.41 | $0.43 | 224663 |
| 2025-03-25 | 0.41 | $0.44 | 245400 |
| 2025-03-24 | 0.40 | $0.43 | 1.1M |
| 2025-03-21 | 0.40 | $0.42 | 298700 |
| 2025-03-20 | 0.40 | $0.45 | 731200 |
| 2025-03-19 | 0.39 | $0.44 | 479000 |
| 2025-03-18 | 0.39 | $0.41 | 474443 |
| 2025-03-17 | 0.38 | $0.43 | 1.5M |
| 2025-03-14 | 0.38 | $0.38 | 1.9M |
| 2025-03-13 | 0.38 | $0.41 | 33.4M |
| 2025-03-12 | 0.38 | $0.36 | 648229 |
| 2025-03-11 | 0.38 | $0.40 | 570017 |
| 2025-03-10 | 0.38 | $0.38 | 490400 |
| 2025-03-07 | 0.38 | $0.39 | 544934 |
| 2025-03-06 | 0.39 | $0.40 | 617600 |
| 2025-03-05 | 0.39 | $0.39 | 979000 |
| 2025-03-04 | 0.39 | $0.35 | 1.4M |
| 2025-03-03 | 0.40 | $0.33 | 854504 |
| 2025-02-28 | 0.40 | $0.34 | 766700 |
| 2025-02-27 | 0.41 | $0.33 | 1.6M |
| 2025-02-26 | 0.42 | $0.36 | 46.1M |
| 2025-02-25 | 0.43 | $0.37 | 1.0M |
| 2025-02-24 | 0.44 | $0.41 | 423208 |
| 2025-02-21 | 0.45 | $0.39 | 853704 |
| 2025-02-20 | 0.45 | $0.40 | 515441 |
| 2025-02-19 | 0.46 | $0.43 | 391329 |
| 2025-02-18 | 0.47 | $0.43 | 518379 |
| 2025-02-14 | 0.47 | $0.42 | 1.1M |
| 2025-02-13 | 0.48 | $0.44 | 469918 |
| 2025-02-12 | 0.49 | $0.45 | 798500 |
| 2025-02-11 | 0.49 | $0.46 | 598600 |
| 2025-02-10 | 0.50 | $0.48 | 788100 |
| 2025-02-07 | 0.50 | $0.50 | 772216 |
| 2025-02-06 | 0.50 | $0.51 | 1.1M |
| 2025-02-05 | 0.50 | $0.47 | 675568 |
| 2025-02-04 | 0.51 | $0.47 | 836543 |
| 2025-02-03 | 0.51 | $0.44 | 919800 |
| 2025-01-31 | 0.52 | $0.47 | 1.0M |
| 2025-01-30 | 0.53 | $0.45 | 1.2M |
| 2025-01-29 | 0.53 | $0.46 | 2.0M |
| 2025-01-28 | 0.54 | $0.52 | 2.2M |
| 2025-01-27 | 0.54 | $0.54 | 4.4M |
| 2025-01-24 | 0.53 | $0.58 | 4.0M |
| 2025-01-23 | 0.53 | $0.60 | 10.8M |
| 2025-01-22 | 0.52 | $0.64 | 328.5M |
| 2025-01-21 | 0.50 | $0.49 | 880700 |
| 2025-01-17 | 0.50 | $0.53 | 640423 |
| 2025-01-16 | 0.49 | $0.56 | 1.2M |
| 2025-01-15 | 0.48 | $0.52 | 221034 |
| 2025-01-14 | 0.48 | $0.46 | 208200 |
| 2025-01-13 | 0.47 | $0.52 | 76700 |
| 2025-01-10 | 0.47 | $0.53 | 431535 |
| 2025-01-08 | 0.46 | $0.54 | 224711 |
| 2025-01-07 | 0.45 | $0.54 | 643200 |
| 2025-01-06 | 0.44 | $0.55 | 604632 |
| 2025-01-03 | 0.42 | $0.52 | 1.3M |
| 2025-01-02 | 0.41 | $0.45 | 285512 |
| 2024-12-31 | 0.41 | $0.41 | 322020 |
| 2024-12-30 | 0.41 | $0.41 | 235393 |
| 2024-12-27 | 0.41 | $0.41 | 489000 |
| 2024-12-26 | 0.41 | $0.41 | 167520 |
| 2024-12-24 | 0.40 | $0.41 | 123549 |
| 2024-12-23 | 0.40 | $0.40 | 638208 |
| 2024-12-20 | 0.40 | $0.40 | 192811 |
| 2024-12-19 | 0.40 | $0.42 | 136100 |
| 2024-12-18 | 0.40 | $0.43 | 406700 |
| 2024-12-17 | 0.40 | $0.43 | 146535 |
| 2024-12-16 | 0.39 | $0.43 | 525245 |
| 2024-12-13 | 0.39 | $0.40 | 156124 |
| 2024-12-12 | 0.39 | $0.40 | 439300 |
| 2024-12-11 | 0.39 | $0.38 | 81000 |
| 2024-12-10 | 0.39 | $0.40 | 515109 |
| 2024-12-09 | 0.39 | $0.42 | 923665 |
| 2024-12-06 | 0.39 | $0.38 | 297300 |
| 2024-12-05 | 0.39 | $0.37 | 90100 |
| 2024-12-04 | 0.39 | $0.37 | 96505 |
| 2024-12-03 | 0.40 | $0.36 | 209200 |
| 2024-12-02 | 0.40 | $0.38 | 269800 |
| 2024-11-29 | 0.41 | $0.38 | 214042 |
| 2024-11-27 | 0.41 | $0.40 | 244993 |
| 2024-11-26 | 0.41 | $0.41 | 205500 |
| 2024-11-25 | 0.42 | $0.38 | 269400 |
| 2024-11-22 | 0.42 | $0.38 | 327226 |
| 2024-11-21 | 0.43 | $0.35 | 398795 |
| 2024-11-20 | 0.44 | $0.39 | 167400 |
| 2024-11-19 | 0.45 | $0.41 | 275910 |
| 2024-11-18 | 0.46 | $0.41 | 213900 |
| 2024-11-15 | 0.46 | $0.44 | 205405 |
| 2024-11-14 | 0.47 | $0.46 | 395000 |
| 2024-11-13 | 0.47 | $0.48 | 2.5M |
| 2024-11-12 | 0.47 | $0.47 | 363712 |
| 2024-11-11 | 0.48 | $0.45 | 140800 |
| 2024-11-08 | 0.48 | $0.44 | 337530 |
| 2024-11-07 | 0.49 | $0.44 | 253600 |
| 2024-11-06 | 0.50 | $0.39 | 453400 |
| 2024-11-05 | 0.51 | $0.42 | 317807 |
| 2024-11-04 | 0.53 | $0.43 | 284400 |
| 2024-11-01 | 0.54 | $0.42 | 388013 |
| 2024-10-31 | 0.55 | $0.48 | 259442 |
| 2024-10-30 | 0.56 | $0.49 | 622500 |
| 2024-10-29 | 0.57 | $0.54 | 968700 |
| 2024-10-28 | 0.57 | $0.58 | 13.0M |
| 2024-10-25 | 0.57 | $0.68 | 918442 |
| 2024-10-24 | 0.56 | $0.58 | 658200 |
| 2024-10-23 | 0.56 | $0.54 | 578145 |
| 2024-10-22 | 0.57 | $0.51 | 140526 |
| 2024-10-21 | 0.58 | $0.54 | 130766 |
| 2024-10-18 | 0.58 | $0.54 | 98804 |
| 2024-10-17 | 0.59 | $0.54 | 544722 |
| 2024-10-16 | 0.60 | $0.56 | 159115 |
| 2024-10-15 | 0.60 | $0.57 | 82700 |
| 2024-10-14 | 0.61 | $0.58 | 61683 |
| 2024-10-11 | 0.61 | $0.59 | 265735 |
| 2024-10-10 | 0.62 | $0.59 | 168800 |
| 2024-10-09 | 0.62 | $0.59 | 114140 |
| 2024-10-08 | 0.62 | $0.63 | 87802 |
| 2024-10-07 | 0.62 | $0.62 | 216500 |
| 2024-10-04 | 0.63 | $0.63 | 603206 |
| 2024-10-03 | 0.63 | $0.54 | 327243 |
| 2024-10-02 | 0.64 | $0.58 | 560500 |
| 2024-10-01 | 0.64 | $0.58 | 362706 |
| 2024-09-30 | 0.65 | $0.64 | 1.0M |
| 2024-09-27 | 0.65 | $0.65 | 147300 |
| 2024-09-26 | 0.65 | $0.67 | 197423 |
| 2024-09-25 | 0.65 | $0.68 | 287226 |
| 2024-09-24 | 0.65 | $0.65 | 193313 |
| 2024-09-23 | 0.65 | $0.64 | 314840 |
| 2024-09-20 | 0.66 | $0.67 | 609200 |
| 2024-09-19 | 0.66 | $0.68 | 212422 |
| 2024-09-18 | 0.66 | $0.66 | 423700 |
| 2024-09-17 | 0.67 | $0.58 | 258803 |
| 2024-09-16 | 0.69 | $0.54 | 549401 |
| 2024-09-13 | 0.71 | $0.67 | 338500 |
| 2024-09-12 | 0.72 | $0.64 | 146343 |
| 2024-09-11 | 0.73 | $0.64 | 110406 |
| 2024-09-10 | 0.74 | $0.66 | 237307 |
| 2024-09-09 | 0.75 | $0.65 | 33600 |
| 2024-09-06 | 0.76 | $0.67 | 29188 |
| 2024-09-05 | 0.77 | $0.67 | 51838 |
| 2024-09-04 | 0.78 | $0.69 | 19929 |
| 2024-09-03 | 0.79 | $0.72 | 40447 |
| 2024-08-30 | 0.80 | $0.76 | 35000 |
| 2024-08-29 | 0.80 | $0.76 | 48300 |
| 2024-08-28 | 0.81 | $0.78 | 56206 |
| 2024-08-27 | 0.81 | $0.77 | 79612 |
| 2024-08-26 | 0.81 | $0.79 | 66500 |
| 2024-08-23 | 0.82 | $0.81 | 30540 |
| 2024-08-22 | 0.82 | $0.84 | 41546 |
| 2024-08-21 | 0.81 | $0.89 | 169359 |
| 2024-08-20 | 0.81 | $0.81 | 106774 |
| 2024-08-19 | 0.81 | $0.96 | 204900 |
| 2024-08-16 | 0.79 | $1.02 | 202800 |
| 2024-08-15 | 0.77 | $0.90 | 561400 |
| 2024-08-14 | 0.76 | $0.68 | 192747 |
| 2024-08-13 | 0.77 | $0.60 | 206200 |
| 2024-08-12 | 0.80 | $0.59 | 133252 |
| 2024-08-09 | 0.82 | $0.73 | 97400 |
| 2024-08-08 | 0.83 | $0.76 | 18800 |
| 2024-08-07 | 0.84 | $0.79 | 30300 |
| 2024-08-06 | 0.85 | $0.82 | 29003 |
| 2024-08-05 | 0.86 | $0.81 | 63929 |
| 2024-08-02 | 0.86 | $0.86 | 42938 |
| 2024-08-01 | 0.87 | $0.86 | 151900 |
| 2024-07-31 | 0.87 | $0.79 | 47516 |
| 2024-07-30 | 0.88 | $0.83 | 53900 |
| 2024-07-29 | 0.89 | $0.83 | 159630 |
| 2024-07-26 | 0.90 | $0.86 | 85500 |
| 2024-07-25 | 0.91 | $0.83 | 13200 |
| 2024-07-24 | 0.92 | $0.87 | 67325 |
| 2024-07-23 | 0.93 | $0.85 | 30955 |
| 2024-07-22 | 0.94 | $0.85 | 120603 |
| 2024-07-19 | 0.95 | $0.84 | 115982 |
| 2024-07-18 | 0.97 | $0.85 | 110292 |
| 2024-07-17 | 0.98 | $0.91 | 102930 |
| 2024-07-16 | 0.99 | $0.98 | 50502 |
| 2024-07-15 | 0.99 | $0.98 | 16961 |
| 2024-07-12 | 1.00 | $0.99 | 25296 |
| 2024-07-11 | 1.00 | $0.96 | 76280 |
| 2024-07-10 | 1.00 | $0.98 | 28809 |
| 2024-07-09 | 1.01 | $0.99 | 43161 |
| 2024-07-08 | 1.01 | $1.00 | 45006 |
| 2024-07-05 | 1.01 | $1.00 | 129726 |
| 2024-07-03 | 1.01 | $1.00 | 26789 |
| 2024-07-02 | 1.01 | $1.04 | 55434 |
| 2024-07-01 | 1.01 | $0.97 | 50134 |
| 2024-06-28 | 1.02 | $1.01 | 13937 |
| 2024-06-27 | 1.02 | $0.99 | 37761 |
| 2024-06-26 | 1.02 | $1.00 | 33019 |
| 2024-06-25 | 1.03 | $1.00 | 81598 |
| 2024-06-24 | 1.03 | $0.99 | 30493 |
| 2024-06-21 | 1.04 | $1.01 | 38396 |
| 2024-06-20 | 1.04 | $0.98 | 83269 |
| 2024-06-18 | 1.05 | $1.03 | 55712 |
| 2024-06-17 | 1.05 | $1.05 | 113445 |
| 2024-06-14 | 1.06 | $1.05 | 75498 |
| 2024-06-13 | 1.06 | $1.05 | 34612 |
| 2024-06-12 | 1.07 | $1.05 | 107421 |
| 2024-06-11 | 1.07 | $1.03 | 249568 |
| 2024-06-10 | 1.08 | $1.04 | 319685 |
| 2024-06-07 | 1.09 | $0.99 | 27964 |
| 2024-06-06 | 1.10 | $0.99 | 79190 |
| 2024-06-05 | 1.12 | $1.01 | 135138 |
| 2024-06-04 | 1.13 | $1.06 | 166575 |
| 2024-06-03 | 1.14 | $1.09 | 90287 |
| 2024-05-31 | 1.15 | $1.11 | 50051 |
| 2024-05-30 | 1.16 | $1.10 | 85468 |
| 2024-05-29 | 1.17 | $1.12 | 31238 |
| 2024-05-28 | 1.18 | $1.12 | 63396 |
| 2024-05-24 | 1.19 | $1.11 | 32060 |
| 2024-05-23 | 1.20 | $1.11 | 122289 |
| 2024-05-22 | 1.21 | $1.17 | 22835 |
| 2024-05-21 | 1.22 | $1.13 | 21619 |
| 2024-05-20 | 1.23 | $1.17 | 17438 |
| 2024-05-17 | 1.24 | $1.18 | 183358 |
| 2024-05-16 | 1.24 | $1.12 | 58317 |
| 2024-05-15 | 1.26 | $1.15 | 90468 |
| 2024-05-14 | 1.27 | $1.20 | 147840 |
| 2024-05-13 | 1.27 | $1.26 | 78000 |
| 2024-05-10 | 1.27 | $1.29 | 73098 |
| 2024-05-09 | 1.27 | $1.26 | 42162 |
| 2024-05-08 | 1.27 | $1.28 | 10854 |
| 2024-05-07 | 1.27 | $1.28 | 62788 |
| 2024-05-06 | 1.28 | $1.31 | 58744 |
| 2024-05-03 | 1.27 | $1.28 | 57807 |
| 2024-05-02 | 1.28 | $1.26 | 74246 |
| 2024-05-01 | 1.28 | $1.25 | 39353 |
| 2024-04-30 | 1.29 | $1.28 | 182047 |
| 2024-04-29 | 1.29 | $1.37 | 51685 |
| 2024-04-26 | 1.29 | $1.32 | 108218 |
| 2024-04-25 | 1.29 | $1.19 | 127944 |
| 2024-04-24 | 1.31 | $1.22 | 23274 |
| 2024-04-23 | 1.32 | $1.22 | 39384 |
| 2024-04-22 | 1.34 | $1.25 | 30184 |
| 2024-04-19 | 1.36 | $1.26 | 151599 |
| 2024-04-18 | 1.37 | $1.24 | 172780 |
| 2024-04-17 | 1.39 | $1.27 | 59440 |
| 2024-04-16 | 1.41 | $1.29 | 33985 |
| 2024-04-15 | 1.42 | $1.24 | 108308 |
| 2024-04-12 | 1.44 | $1.36 | 119976 |
| 2024-04-11 | 1.45 | $1.37 | 50343 |
| 2024-04-10 | 1.46 | $1.39 | 44652 |
| 2024-04-09 | 1.47 | $1.38 | 34013 |
| 2024-04-08 | 1.48 | $1.42 | 81030 |
| 2024-04-05 | 1.49 | $1.44 | 83015 |
| 2024-04-04 | 1.50 | $1.45 | 114699 |
| 2024-04-03 | 1.51 | $1.45 | 186648 |
| 2024-04-02 | 1.52 | $1.47 | 195263 |
| 2024-04-01 | 1.53 | $1.53 | 49815 |
| 2024-03-28 | 1.54 | $1.52 | 320557 |
| 2024-03-27 | 1.55 | $1.57 | 119955 |
| 2024-03-26 | 1.56 | $1.52 | 81193 |
| 2024-03-25 | 1.57 | $1.52 | 85323 |
| 2024-03-22 | 1.58 | $1.57 | 274964 |
| 2024-03-21 | 1.59 | $1.40 | 213879 |
| 2024-03-20 | 1.62 | $1.41 | 700747 |
| 2024-03-19 | 1.65 | $1.45 | 206487 |
| 2024-03-18 | 1.67 | $1.40 | 134254 |
| 2024-03-15 | 1.71 | $1.44 | 353244 |
| 2024-03-14 | 1.74 | $1.59 | 478637 |
| 2024-03-13 | 1.76 | $1.63 | 185876 |
| 2024-03-12 | 1.78 | $1.64 | 395156 |
| 2024-03-11 | 1.80 | $1.75 | 464052 |
| 2024-03-08 | 1.81 | $1.84 | 2.5M |
| 2024-03-07 | 1.81 | $1.84 | 26.8M |
| 2024-03-06 | 1.82 | $1.58 | 65529 |
| 2024-03-05 | 1.85 | $1.63 | 71776 |
| 2024-03-04 | 1.89 | $1.77 | 95887 |
| 2024-03-01 | 1.91 | $1.88 | 40100 |
| 2024-02-29 | 1.92 | $1.85 | 47216 |
| 2024-02-28 | 1.93 | $1.81 | 23280 |
| 2024-02-27 | 1.94 | $1.86 | 56284 |
| 2024-02-26 | 1.95 | $1.86 | 34174 |
| 2024-02-23 | 1.96 | $1.90 | 55938 |
| 2024-02-22 | 1.97 | $1.72 | 37092 |
| 2024-02-21 | 1.99 | $1.72 | 140754 |
| 2024-02-20 | 2.01 | $1.86 | 49650 |
| 2024-02-16 | 2.01 | $1.97 | 34462 |
| 2024-02-15 | 2.00 | $1.98 | 26734 |
| 2024-02-14 | 1.99 | $1.93 | 79383 |
| 2024-02-13 | 1.98 | $1.97 | 133991 |
| 2024-02-12 | 1.96 | $2.15 | 64622 |
| 2024-02-09 | 1.93 | $2.16 | 114478 |
| 2024-02-08 | 1.89 | $2.20 | 75322 |
| 2024-02-07 | 1.84 | $2.21 | 217620 |
| 2024-02-06 | 1.79 | $2.41 | 416780 |
| 2024-02-05 | 1.72 | $2.30 | 301409 |
| 2024-02-02 | 1.65 | $1.88 | 45129 |
| 2024-02-01 | 1.62 | $1.89 | 74167 |
| 2024-01-31 | 1.59 | $1.81 | 123674 |
| 2024-01-30 | 1.57 | $1.88 | 145015 |
| 2024-01-29 | 1.53 | $1.65 | 87041 |
| 2024-01-26 | 1.53 | $1.59 | 47604 |
| 2024-01-25 | 1.52 | $1.55 | 158396 |
| 2024-01-24 | 1.52 | $1.57 | 71708 |
| 2024-01-23 | 1.51 | $1.40 | 65732 |
| 2024-01-22 | 1.53 | $1.49 | 16869 |
| 2024-01-19 | 1.53 | $1.48 | 47716 |
| 2024-01-18 | 1.53 | $1.46 | 77243 |
| 2024-01-17 | 1.53 | $1.40 | 65175 |
| 2024-01-16 | 1.54 | $1.52 | 38665 |
| 2024-01-12 | 1.54 | $1.66 | 29764 |
| 2024-01-11 | 1.52 | $1.65 | 73412 |
| 2024-01-10 | 1.50 | $1.62 | 119273 |
| 2024-01-09 | 1.48 | $1.42 | 15856 |
| 2024-01-08 | 1.48 | $1.45 | 70691 |
| 2024-01-05 | 1.47 | $1.47 | 47363 |
| 2024-01-04 | 1.46 | $1.58 | 43678 |
| 2024-01-03 | 1.44 | $1.56 | 59211 |
| 2024-01-02 | 1.43 | $1.70 | 76392 |
| 2023-12-29 | 1.40 | $1.71 | 134892 |
| 2023-12-28 | 1.36 | $1.70 | 96390 |
| 2023-12-27 | 1.33 | $1.46 | 112255 |
| 2023-12-26 | 1.32 | $1.34 | 75941 |
| 2023-12-22 | 1.33 | $1.35 | 36405 |
| 2023-12-21 | 1.33 | $1.29 | 100224 |
| 2023-12-20 | 1.34 | $1.35 | 26832 |
| 2023-12-19 | 1.34 | $1.35 | 47310 |
| 2023-12-18 | 1.34 | $1.35 | 65252 |
| 2023-12-15 | 1.34 | $1.38 | 92371 |
| 2023-12-14 | 1.34 | $1.45 | 240394 |
| 2023-12-13 | 1.33 | $1.20 | 128534 |
| 2023-12-12 | 1.35 | $1.11 | 77493 |
| 2023-12-11 | 1.38 | $1.14 | 154777 |
| 2023-12-08 | 1.40 | $1.13 | 164618 |
| 2023-12-07 | 1.43 | $1.13 | 254611 |
| 2023-12-06 | 1.47 | $1.16 | 1.7M |
| 2023-12-05 | 1.50 | $1.54 | 94825 |
| 2023-12-04 | 1.50 | $1.63 | 51098 |
| 2023-12-01 | 1.49 | $1.70 | 47464 |
| 2023-11-30 | 1.47 | $1.57 | 71569 |
| 2023-11-29 | 1.47 | $1.64 | 44054 |
| 2023-11-28 | 1.46 | $1.54 | 118850 |
| 2023-11-27 | 1.47 | $1.43 | 48809 |
| 2023-11-24 | 1.49 | $1.30 | 22713 |
| 2023-11-22 | 1.52 | $1.32 | 88648 |
| 2023-11-21 | 1.55 | $1.29 | 20067 |
| 2023-11-20 | 1.58 | $1.39 | 42236 |
| 2023-11-17 | 1.61 | $1.35 | 66083 |
| 2023-11-16 | 1.63 | $1.35 | 48041 |
| 2023-11-15 | 1.66 | $1.45 | 53070 |
| 2023-11-14 | 1.67 | $1.47 | 42493 |
| 2023-11-13 | 1.68 | $1.55 | 13343 |
| 2023-11-10 | 1.69 | $1.56 | 64583 |
| 2023-11-09 | 1.69 | $1.69 | 8332 |
| 2023-11-08 | 1.68 | $1.65 | 18680 |
| 2023-11-07 | 1.67 | $1.62 | 19028 |
| 2023-11-06 | 1.66 | $1.62 | 53158 |
| 2023-11-03 | 1.65 | $1.72 | 187154 |
| 2023-11-02 | 1.64 | $1.91 | 83920 |
| 2023-11-01 | 1.60 | $2.12 | 149299 |
| 2023-10-31 | 1.54 | $2.30 | 505144 |
| 2023-10-30 | 1.46 | $1.93 | 73156 |
| 2023-10-27 | 1.42 | $1.82 | 144567 |
| 2023-10-26 | 1.38 | $1.64 | 94032 |
| 2023-10-25 | 1.37 | $1.46 | 62247 |
| 2023-10-24 | 1.37 | $1.25 | 94905 |
| 2023-10-23 | 1.40 | $1.22 | 322697 |
| 2023-10-20 | 1.43 | $1.14 | 60232 |
| 2023-10-19 | 1.47 | $1.25 | 29708 |
| 2023-10-18 | 1.51 | $1.24 | 43470 |
| 2023-10-17 | 1.56 | $1.33 | 40579 |
| 2023-10-16 | 1.59 | $1.34 | 64192 |
| 2023-10-13 | 1.63 | $1.28 | 62199 |
| 2023-10-12 | 1.68 | $1.38 | 53307 |
| 2023-10-11 | 1.72 | $1.43 | 47951 |
| 2023-10-10 | 1.76 | $1.60 | 31031 |
| 2023-10-09 | 1.78 | $1.54 | 25335 |
| 2023-10-06 | 1.81 | $1.60 | 21975 |
| 2023-10-05 | 1.84 | $1.63 | 15591 |
| 2023-10-04 | 1.86 | $1.62 | 67124 |
| 2023-10-03 | 1.89 | $1.67 | 21140 |
| 2023-10-02 | 1.92 | $1.76 | 25747 |
| 2023-09-29 | 1.94 | $1.83 | 19985 |
| 2023-09-28 | 1.96 | $1.88 | 23214 |
| 2023-09-27 | 1.97 | $1.86 | 50918 |
| 2023-09-26 | 1.98 | $1.94 | 26113 |
| 2023-09-25 | 1.99 | $2.02 | 6719 |
| 2023-09-22 | 1.98 | $1.97 | 27489 |
| 2023-09-21 | 1.99 | $2.07 | 14182 |
| 2023-09-20 | 1.98 | $2.09 | 85450 |
| 2023-09-19 | 1.97 | $1.91 | 68646 |
| 2023-09-18 | 1.97 | $1.79 | 79449 |
| 2023-09-15 | 2.00 | $1.76 | 86987 |
| 2023-09-14 | 2.02 | $2.00 | 175579 |
| 2023-09-13 | 2.02 | $2.02 | 18938 |
| 2023-09-12 | 2.03 | $1.98 | 18843 |
| 2023-09-11 | 2.03 | $2.06 | 19240 |
| 2023-09-08 | 2.04 | $1.97 | 5032 |
| 2023-09-07 | 2.05 | $2.00 | 38768 |
| 2023-09-06 | 2.06 | $2.14 | 34063 |
| 2023-09-05 | 2.05 | $2.33 | 94908 |
| 2023-09-01 | 2.03 | $2.03 | 91947 |
| 2023-08-31 | 2.04 | $1.89 | 16982 |
| 2023-08-30 | 2.06 | $1.91 | 68113 |
| 2023-08-29 | 2.09 | $1.99 | 22144 |
| 2023-08-28 | 2.10 | $1.95 | 76661 |
| 2023-08-25 | 2.13 | $1.89 | 80275 |
| 2023-08-24 | 2.16 | $1.83 | 95372 |
| 2023-08-23 | 2.20 | $2.14 | 21958 |
| 2023-08-22 | 2.22 | $2.08 | 9112 |
| 2023-08-21 | 2.24 | $2.11 | 17149 |
| 2023-08-18 | 2.26 | $2.10 | 16160 |
| 2023-08-17 | 2.29 | $2.13 | 21168 |
| 2023-08-16 | 2.31 | $2.07 | 55185 |
| 2023-08-15 | 2.35 | $2.27 | 21887 |
| 2023-08-14 | 2.36 | $2.37 | 168211 |
| 2023-08-11 | 2.37 | $2.33 | 49646 |
| 2023-08-10 | 2.39 | $2.19 | 113596 |
| 2023-08-09 | 2.42 | $2.37 | 102739 |
| 2023-08-08 | 2.44 | $2.18 | 105027 |
| 2023-08-07 | 2.48 | $2.29 | 70496 |
| 2023-08-04 | 2.52 | $2.27 | 5489 |
| 2023-08-03 | 2.56 | $2.28 | 51149 |
| 2023-08-02 | 2.60 | $2.16 | 52544 |
| 2023-08-01 | 2.66 | $2.32 | 112631 |
| 2023-07-31 | 2.70 | $2.52 | 38256 |
| 2023-07-28 | 2.73 | $2.62 | 21898 |
| 2023-07-27 | 2.75 | $2.56 | 15166 |
| 2023-07-26 | 2.78 | $2.55 | 25007 |
| 2023-07-25 | 2.81 | $2.50 | 39734 |
| 2023-07-24 | 2.85 | $2.67 | 18400 |
| 2023-07-21 | 2.88 | $2.71 | 40043 |
| 2023-07-20 | 2.91 | $2.77 | 9669 |
| 2023-07-19 | 2.93 | $2.79 | 8991 |
| 2023-07-18 | 2.95 | $2.78 | 19712 |
| 2023-07-17 | 2.97 | $2.75 | 23800 |
| 2023-07-14 | 2.99 | $2.82 | 23624 |
| 2023-07-13 | 3.01 | $2.89 | 60405 |
| 2023-07-12 | 3.03 | $2.99 | 19147 |
| 2023-07-11 | 3.03 | $3.01 | 3120 |
| 2023-07-10 | 3.03 | $3.00 | 24778 |
| 2023-07-07 | 3.04 | $2.99 | 85591 |
| 2023-07-06 | 3.04 | $3.03 | 25152 |
| 2023-07-05 | 3.05 | $3.03 | 19013 |
| 2023-07-03 | 3.05 | $3.04 | 10890 |
| 2023-06-30 | 3.05 | $2.96 | 34576 |
| 2023-06-29 | 3.06 | $3.03 | 18798 |
| 2023-06-28 | 3.06 | $2.94 | 24031 |
| 2023-06-27 | 3.08 | $3.01 | 29527 |
| 2023-06-26 | 3.08 | $3.15 | 25407 |
| 2023-06-23 | 3.07 | $3.18 | 6831 |
| 2023-06-22 | 3.06 | $3.19 | 35954 |
| 2023-06-21 | 3.04 | $3.15 | 18576 |
| 2023-06-20 | 3.03 | $3.12 | 57439 |
| 2023-06-16 | 3.02 | $2.94 | 31807 |
| 2023-06-15 | 3.02 | $2.89 | 39744 |
| 2023-06-14 | 3.03 | $2.85 | 67063 |
| 2023-06-13 | 3.05 | $3.15 | 29969 |
| 2023-06-12 | 3.04 | $3.19 | 34227 |
| 2023-06-09 | 3.02 | $3.00 | 21137 |
| 2023-06-08 | 3.03 | $3.04 | 31882 |
| 2023-06-07 | 3.02 | $3.05 | 40209 |
| 2023-06-06 | 3.02 | $2.97 | 56124 |
| 2023-06-05 | 3.02 | $3.18 | 24201 |
| 2023-06-02 | 3.00 | $3.13 | 48401 |
| 2023-06-01 | 2.99 | $3.21 | 64370 |
| 2023-05-31 | 2.96 | $3.16 | 39321 |
| 2023-05-30 | 2.94 | $3.02 | 43806 |
| 2023-05-26 | 2.92 | $2.77 | 14176 |
| 2023-05-25 | 2.93 | $2.77 | 56981 |
| 2023-05-24 | 2.94 | $2.92 | 24893 |
| 2023-05-23 | 2.93 | $2.84 | 10218 |
| 2023-05-22 | 2.94 | $2.82 | 32850 |
| 2023-05-19 | 2.94 | $3.09 | 59870 |
| 2023-05-18 | 2.92 | $3.08 | 95548 |
| 2023-05-17 | 2.90 | $2.95 | 65832 |
| 2023-05-16 | 2.89 | $2.81 | 172746 |
| 2023-05-15 | 2.90 | $3.06 | 715974 |
| 2023-05-12 | 2.88 | $4.04 | 2.2M |
| 2023-05-11 | 2.75 | $2.90 | 44234 |
| 2023-05-10 | 2.74 | $2.83 | 43654 |
| 2023-05-09 | 2.73 | $2.69 | 25503 |
| 2023-05-08 | 2.74 | $2.74 | 52193 |
| 2023-05-05 | 2.74 | $2.70 | 37109 |
| 2023-05-04 | 2.74 | $2.64 | 41928 |
| 2023-05-03 | 2.75 | $2.74 | 45739 |
| 2023-05-02 | 2.76 | $2.56 | 21971 |
| 2023-05-01 | 2.77 | $2.57 | 18391 |
| 2023-04-28 | 2.79 | $2.57 | 35150 |
| 2023-04-27 | 2.81 | $2.76 | 17699 |
| 2023-04-26 | 2.81 | $2.93 | 12736 |
| 2023-04-25 | 2.79 | $2.90 | 37439 |
| 2023-04-24 | 2.78 | $3.04 | 30854 |
| 2023-04-21 | 2.75 | $3.08 | 58863 |
| 2023-04-20 | 2.72 | $2.89 | 51237 |
| 2023-04-19 | 2.71 | $2.69 | 28302 |
| 2023-04-18 | 2.71 | $2.65 | 43561 |
| 2023-04-17 | 2.73 | $2.58 | 42296 |
| 2023-04-14 | 2.75 | $2.53 | 12834 |
| 2023-04-13 | 2.78 | $2.82 | 23920 |
| 2023-04-12 | 2.79 | $2.76 | 21606 |
| 2023-04-11 | 2.81 | $2.85 | 20122 |
| 2023-04-10 | 2.83 | $2.91 | 43971 |
| 2023-04-06 | 2.84 | $2.86 | 85599 |
| 2023-04-05 | 2.87 | $2.42 | 56700 |
| 2023-04-04 | 2.94 | $2.52 | 46014 |
| 2023-04-03 | 3.01 | $2.50 | 57856 |
| 2023-03-31 | 3.10 | $2.77 | 21581 |
| 2023-03-30 | 3.16 | $2.82 | 44529 |
| 2023-03-29 | 3.22 | $2.80 | 66517 |
| 2023-03-28 | 3.29 | $2.78 | 77976 |
| 2023-03-27 | 3.37 | $2.88 | 15469 |
| 2023-03-24 | 3.44 | $2.96 | 29380 |
| 2023-03-23 | 3.52 | $2.94 | 72715 |
| 2023-03-22 | 3.60 | $2.95 | 44651 |
| 2023-03-21 | 3.68 | $3.08 | 234207 |
| 2023-03-20 | 3.76 | $3.08 | 87577 |
| 2023-03-17 | 3.84 | $3.31 | 69293 |
| 2023-03-16 | 3.90 | $3.37 | 93402 |
| 2023-03-15 | 3.97 | $3.75 | 54316 |
| 2023-03-14 | 3.99 | $3.89 | 9453 |
| 2023-03-13 | 4.01 | $3.82 | 12916 |
| 2023-03-10 | 4.03 | $3.94 | 27236 |
| 2023-03-09 | 4.04 | $3.88 | 38165 |
| 2023-03-08 | 4.07 | $3.92 | 10567 |
| 2023-03-07 | 4.08 | $3.99 | 20396 |
| 2023-03-06 | 4.10 | $4.10 | 42943 |
| 2023-03-03 | 4.10 | $4.27 | 18914 |
| 2023-03-02 | 4.09 | $4.05 | 42204 |
| 2023-03-01 | 4.11 | $3.76 | 41141 |
| 2023-02-28 | 4.15 | $4.04 | 197850 |
| 2023-02-27 | 4.17 | $4.10 | 51014 |
| 2023-02-24 | 4.18 | $4.27 | 22050 |
| 2023-02-23 | 4.18 | $4.20 | 31186 |
| 2023-02-22 | 4.19 | $3.98 | 29516 |
| 2023-02-21 | 4.22 | $4.07 | 14795 |
| 2023-02-17 | 4.25 | $4.10 | 61105 |
| 2023-02-16 | 4.27 | $3.88 | 59318 |
| 2023-02-15 | 4.32 | $4.13 | 31011 |
| 2023-02-14 | 4.36 | $4.37 | 130070 |
| 2023-02-13 | 4.37 | $4.08 | 26106 |
| 2023-02-10 | 4.42 | $4.21 | 22643 |
| 2023-02-09 | 4.46 | $4.24 | 33715 |
| 2023-02-08 | 4.50 | $4.23 | 20453 |
| 2023-02-07 | 4.54 | $4.35 | 23265 |
| 2023-02-06 | 4.58 | $4.43 | 6850 |
| 2023-02-03 | 4.61 | $4.39 | 21442 |
| 2023-02-02 | 4.65 | $4.28 | 64664 |
| 2023-02-01 | 4.71 | $4.43 | 13632 |
| 2023-01-31 | 4.76 | $4.40 | 15229 |
| 2023-01-30 | 4.81 | $4.51 | 51523 |
| 2023-01-27 | 4.86 | $4.44 | 11143 |
| 2023-01-26 | 4.91 | $4.41 | 36548 |
| 2023-01-25 | 4.98 | $4.56 | 34347 |
| 2023-01-24 | 5.03 | $4.66 | 17678 |
| 2023-01-23 | 5.08 | $4.86 | 30121 |
| 2023-01-20 | 5.11 | $4.80 | 48137 |
| 2023-01-19 | 5.15 | $4.90 | 20230 |
| 2023-01-18 | 5.18 | $4.99 | 31182 |
| 2023-01-17 | 5.19 | $5.15 | 60769 |
| 2023-01-13 | 5.19 | $5.22 | 18559 |
| 2023-01-12 | 5.19 | $5.06 | 23985 |
| 2023-01-11 | 5.20 | $5.03 | 25051 |
| 2023-01-10 | 5.22 | $5.05 | 16216 |
| 2023-01-09 | 5.23 | $5.22 | 16809 |
| 2023-01-06 | 5.23 | $5.18 | 8485 |
| 2023-01-05 | 5.24 | $5.23 | 8130 |
| 2023-01-04 | 5.24 | $5.49 | 26810 |
| 2023-01-03 | 5.21 | $5.21 | 28975 |
| 2022-12-30 | 5.21 | $5.21 | 16288 |
| 2022-12-29 | 5.21 | $5.26 | 21664 |
| 2022-12-28 | 5.21 | $5.20 | 37580 |
| 2022-12-27 | 5.21 | $5.55 | 26769 |
| 2022-12-23 | 5.17 | $5.72 | 74924 |
| 2022-12-22 | 5.11 | $5.26 | 66217 |
| 2022-12-21 | 5.10 | $5.24 | 54123 |
| 2022-12-20 | 5.08 | $4.50 | 61382 |
| 2022-12-19 | 5.14 | $4.60 | 42082 |
| 2022-12-16 | 5.19 | $4.91 | 39208 |
| 2022-12-15 | 5.22 | $4.90 | 67313 |
| 2022-12-14 | 5.24 | $5.36 | 42359 |
| 2022-12-13 | 5.22 | $5.54 | 22628 |
| 2022-12-12 | 5.18 | $5.43 | 5865 |
| 2022-12-09 | 5.15 | $5.38 | 28615 |
| 2022-12-08 | 5.13 | $5.19 | 7445 |
| 2022-12-07 | 5.12 | $5.31 | 4594 |
| 2022-12-06 | 5.10 | $5.25 | 12498 |
| 2022-12-05 | 5.08 | $5.46 | 2948 |
| 2022-12-02 | 5.04 | $5.31 | 61043 |
| 2022-12-01 | 5.01 | $4.93 | 6193 |
| 2022-11-30 | 5.02 | $4.94 | 26813 |
| 2022-11-29 | 5.03 | $5.03 | 7383 |
| 2022-11-28 | 5.03 | $5.04 | 10078 |
| 2022-11-25 | 5.02 | $4.87 | 10803 |
| 2022-11-23 | 5.04 | $4.62 | 13931 |
| 2022-11-22 | 5.08 | $4.97 | 16094 |
| 2022-11-21 | 5.08 | $5.37 | 5613 |
| 2022-11-18 | 5.05 | $5.22 | 8335 |
| 2022-11-17 | 5.04 | $5.11 | 12490 |
| 2022-11-16 | 5.04 | $4.99 | 1971 |
| 2022-11-15 | 5.05 | $5.09 | 5795 |
| 2022-11-14 | 5.05 | $5.08 | 10748 |
| 2022-11-11 | 5.05 | $5.24 | 10757 |
| 2022-11-10 | 5.03 | $5.12 | 2696 |
| 2022-11-09 | 5.03 | $5.03 | 16106 |
| 2022-11-08 | 5.03 | $5.21 | 10168 |
| 2022-11-07 | 5.00 | $4.86 | 8720 |
| 2022-11-04 | 5.02 | $4.98 | 2667 |
| 2022-11-03 | 5.02 | $4.61 | 9510 |
| 2022-11-02 | 5.05 | $4.71 | 27663 |
| 2022-11-01 | 5.08 | $5.01 | 4448 |
| 2022-10-31 | 5.08 | $4.97 | 4353 |
| 2022-10-28 | 5.08 | $5.06 | 10225 |
| 2022-10-27 | 5.07 | $5.03 | 26758 |
| 2022-10-26 | 5.05 | $4.94 | 45348 |
| 2022-10-25 | 5.04 | $5.24 | 17329 |
| 2022-10-24 | 4.99 | $5.59 | 13596 |
| 2022-10-21 | 4.90 | $5.63 | 10376 |
| 2022-10-20 | 4.80 | $5.45 | 4197 |
| 2022-10-19 | 4.72 | $5.31 | 10490 |
| 2022-10-18 | 4.64 | $5.10 | 22120 |
| 2022-10-17 | 4.59 | $4.65 | 4511 |
| 2022-10-14 | 4.58 | $4.68 | 8300 |
| 2022-10-13 | 4.57 | $4.71 | 21772 |
| 2022-10-12 | 4.55 | $4.80 | 14872 |
| 2022-10-11 | 4.53 | $4.61 | 3180 |
| 2022-10-10 | 4.53 | $4.85 | 9169 |
| 2022-10-07 | 4.51 | $4.72 | 8270 |
| 2022-10-06 | 4.51 | $4.64 | 13170 |
| 2022-10-05 | 4.52 | $4.85 | 5511 |
| 2022-10-04 | 4.50 | $5.00 | 12717 |
| 2022-10-03 | 4.48 | $4.68 | 28287 |
| 2022-09-30 | 4.48 | $3.99 | 6454 |
| 2022-09-29 | 4.56 | $3.89 | 6951 |
| 2022-09-28 | 4.65 | $3.90 | 34021 |
| 2022-09-27 | 4.75 | $3.95 | 24060 |
| 2022-09-26 | 4.86 | $3.87 | 30365 |
| 2022-09-23 | 4.98 | $4.00 | 76421 |
| 2022-09-22 | 5.10 | $4.57 | 24041 |
| 2022-09-21 | 5.17 | $5.00 | 12068 |
| 2022-09-20 | 5.21 | $5.06 | 14339 |
| 2022-09-19 | 5.25 | $5.01 | 12333 |
| 2022-09-16 | 5.30 | $5.20 | 19417 |
| 2022-09-15 | 5.33 | $4.86 | 22947 |
| 2022-09-14 | 5.41 | $4.85 | 24936 |
| 2022-09-13 | 5.49 | $5.38 | 3736 |
| 2022-09-12 | 5.52 | $5.43 | 3606 |
| 2022-09-09 | 5.54 | $5.65 | 21938 |
| 2022-09-08 | 5.54 | $5.05 | 4915 |
| 2022-09-07 | 5.60 | $4.93 | 19660 |
| 2022-09-06 | 5.67 | $5.00 | 7398 |
| 2022-09-02 | 5.72 | $5.27 | 1381 |
| 2022-09-01 | 5.75 | $5.20 | 2404 |
| 2022-08-31 | 5.78 | $5.33 | 17045 |
| 2022-08-30 | 5.78 | $5.40 | 10204 |
| 2022-08-29 | 5.78 | $5.72 | 10671 |
| 2022-08-26 | 5.74 | $5.98 | 7241 |
| 2022-08-25 | 5.66 | $6.15 | 7454 |
| 2022-08-24 | 5.56 | $6.21 | 8023 |
| 2022-08-23 | 5.45 | $6.39 | 18546 |
| 2022-08-22 | 5.31 | $6.28 | 19745 |
| 2022-08-19 | 5.17 | $6.16 | 4270 |
| 2022-08-18 | 5.03 | $6.32 | 15236 |
| 2022-08-17 | 4.86 | $6.38 | 66615 |
| 2022-08-16 | 4.67 | $5.59 | 14924 |
| 2022-08-15 | 4.55 | $5.30 | 9035 |
| 2022-08-12 | 4.46 | $5.51 | 23498 |
| 2022-08-11 | 4.33 | $5.25 | 32530 |
| 2022-08-10 | 4.23 | $4.84 | 24233 |
| 2022-08-09 | 4.16 | $4.34 | 30463 |
| 2022-08-08 | 4.13 | $4.25 | 22695 |
| 2022-08-05 | 4.11 | $4.04 | 5158 |
| 2022-08-04 | 4.12 | $4.09 | 12981 |
| 2022-08-03 | 4.11 | $4.05 | 14705 |
| 2022-08-02 | 4.12 | $4.05 | 12122 |
| 2022-08-01 | 4.12 | $4.46 | 9519 |
| 2022-07-29 | 4.08 | $4.23 | 17464 |
| 2022-07-28 | 4.06 | $4.55 | 16242 |
| 2022-07-27 | 4.00 | $4.35 | 47084 |
| 2022-07-26 | 3.96 | $4.05 | 5708 |
| 2022-07-25 | 3.96 | $3.96 | 5979 |
| 2022-07-22 | 3.96 | $3.99 | 10122 |
| 2022-07-21 | 3.96 | $3.83 | 12870 |
| 2022-07-20 | 3.97 | $3.95 | 16477 |
| 2022-07-19 | 3.98 | $4.00 | 2811 |
| 2022-07-18 | 3.98 | $3.97 | 22240 |
| 2022-07-15 | 3.99 | $3.80 | 16939 |
| 2022-07-14 | 4.02 | $3.78 | 8451 |
| 2022-07-13 | 4.05 | $4.00 | 6495 |
| 2022-07-12 | 4.06 | $4.11 | 3651 |
| 2022-07-11 | 4.05 | $4.09 | 18195 |
| 2022-07-08 | 4.06 | $4.18 | 7886 |
| 2022-07-07 | 4.06 | $4.10 | 25866 |
| 2022-07-06 | 4.07 | $3.94 | 13021 |
| 2022-07-05 | 4.11 | $3.95 | 12865 |
| 2022-07-01 | 4.15 | $3.84 | 1767 |
| 2022-06-30 | 4.21 | $3.80 | 15874 |
| 2022-06-29 | 4.28 | $3.84 | 10888 |
| 2022-06-28 | 4.36 | $3.99 | 6830 |
| 2022-06-27 | 4.43 | $3.99 | 18471 |
| 2022-06-24 | 4.50 | $4.14 | 22484 |
| 2022-06-23 | 4.57 | $4.29 | 15728 |
| 2022-06-22 | 4.62 | $4.24 | 22651 |
| 2022-06-21 | 4.69 | $4.60 | 12138 |
| 2022-06-17 | 4.71 | $4.45 | 23884 |
| 2022-06-16 | 4.76 | $4.05 | 19491 |
| 2022-06-15 | 4.84 | $3.97 | 9027 |
| 2022-06-14 | 4.94 | $4.04 | 19551 |
| 2022-06-13 | 5.04 | $4.08 | 18692 |
| 2022-06-10 | 5.13 | $4.51 | 9647 |
| 2022-06-09 | 5.18 | $4.78 | 3758 |
| 2022-06-08 | 5.21 | $5.00 | 11642 |
| 2022-06-07 | 5.21 | $5.13 | 24487 |
| 2022-06-06 | 5.19 | $5.45 | 10417 |
| 2022-06-03 | 5.15 | $5.54 | 11011 |
| 2022-06-02 | 5.09 | $5.59 | 12620 |
| 2022-06-01 | 5.03 | $5.45 | 28048 |
| 2022-05-31 | 4.98 | $5.73 | 8803 |
| 2022-05-27 | 4.91 | $5.30 | 35061 |
| 2022-05-26 | 4.88 | $5.45 | 13077 |
| 2022-05-25 | 4.83 | $5.05 | 16569 |
| 2022-05-24 | 4.83 | $4.76 | 22904 |
| 2022-05-23 | 4.85 | $4.96 | 6696 |
| 2022-05-20 | 4.86 | $4.61 | 15621 |
| 2022-05-19 | 4.91 | $4.91 | 9015 |
| 2022-05-18 | 4.94 | $4.80 | 33934 |
| 2022-05-17 | 4.99 | $4.89 | 13245 |
| 2022-05-16 | 5.02 | $4.83 | 19469 |
| 2022-05-13 | 5.07 | $4.45 | 25169 |
| 2022-05-12 | 5.16 | $4.43 | 16940 |
| 2022-05-11 | 5.26 | $4.36 | 14809 |
| 2022-05-10 | 5.37 | $4.50 | 24864 |
| 2022-05-09 | 5.47 | $4.59 | 51462 |
| 2022-05-06 | 5.57 | $5.04 | 22428 |
| 2022-05-05 | 5.63 | $5.32 | 15713 |
| 2022-05-04 | 5.67 | $5.61 | 12794 |
| 2022-05-03 | 5.68 | $5.57 | 14894 |
| 2022-05-02 | 5.69 | $5.53 | 14049 |
| 2022-04-29 | 5.70 | $5.56 | 11402 |
| 2022-04-28 | 5.71 | $5.56 | 15002 |
| 2022-04-27 | 5.72 | $5.53 | 6110 |
| 2022-04-26 | 5.73 | $5.64 | 24428 |
| 2022-04-25 | 5.71 | $5.90 | 23735 |
| 2022-04-22 | 5.67 | $5.86 | 18873 |
| 2022-04-21 | 5.62 | $5.92 | 53506 |
| 2022-04-20 | 5.55 | $6.08 | 151534 |
| 2022-04-19 | 5.46 | $5.64 | 22248 |
| 2022-04-18 | 5.41 | $5.52 | 43387 |
| 2022-04-14 | 5.37 | $5.72 | 24673 |
| 2022-04-13 | 5.29 | $5.68 | 15882 |
| 2022-04-12 | 5.22 | $5.62 | 11049 |
| 2022-04-11 | 5.14 | $5.93 | 53183 |
| 2022-04-08 | 5.02 | $5.71 | 11611 |
| 2022-04-07 | 4.91 | $5.52 | 12177 |
| 2022-04-06 | 4.82 | $5.61 | 57045 |
| 2022-04-05 | 4.70 | $5.78 | 28926 |
| 2022-04-04 | 4.56 | $5.68 | 58949 |
| 2022-04-01 | 4.43 | $5.19 | 25761 |
| 2022-03-31 | 4.33 | $5.14 | 34064 |
| 2022-03-30 | 4.24 | $4.97 | 108892 |
| 2022-03-29 | 4.17 | $4.44 | 49310 |
| 2022-03-28 | 4.14 | $4.13 | 18238 |
| 2022-03-25 | 4.15 | $4.28 | 10091 |
| 2022-03-24 | 4.15 | $4.20 | 11426 |
| 2022-03-23 | 4.16 | $4.07 | 51097 |
| 2022-03-22 | 4.19 | $4.22 | 30117 |
| 2022-03-21 | 4.20 | $4.32 | 22769 |
| 2022-03-18 | 4.21 | $4.67 | 19033 |
| 2022-03-17 | 4.18 | $4.13 | 20343 |
| 2022-03-16 | 4.22 | $3.91 | 67287 |
| 2022-03-15 | 4.28 | $3.95 | 108364 |
| 2022-03-14 | 4.34 | $3.80 | 74456 |
| 2022-03-11 | 4.42 | $3.64 | 26655 |
| 2022-03-10 | 4.53 | $3.77 | 30908 |
| 2022-03-09 | 4.63 | $3.85 | 56590 |
| 2022-03-08 | 4.73 | $4.16 | 24447 |
| 2022-03-07 | 4.81 | $4.18 | 30116 |
| 2022-03-04 | 4.90 | $4.50 | 19154 |
| 2022-03-03 | 4.96 | $4.59 | 26352 |
| 2022-03-02 | 5.02 | $4.68 | 20508 |
| 2022-03-01 | 5.08 | $4.92 | 10641 |
| 2022-02-28 | 5.12 | $4.93 | 15509 |
| 2022-02-25 | 5.16 | $4.70 | 12256 |
| 2022-02-24 | 5.23 | $4.86 | 24733 |
| 2022-02-23 | 5.29 | $4.67 | 45234 |
| 2022-02-22 | 5.37 | $4.97 | 26411 |
| 2022-02-18 | 5.42 | $5.18 | 20966 |
| 2022-02-17 | 5.46 | $5.10 | 42494 |
| 2022-02-16 | 5.51 | $5.20 | 15962 |
| 2022-02-15 | 5.55 | $5.13 | 101308 |
| 2022-02-14 | 5.61 | $5.24 | 16961 |
| 2022-02-11 | 5.66 | $5.27 | 18190 |
| 2022-02-10 | 5.71 | $5.37 | 51039 |
| 2022-02-09 | 5.76 | $5.40 | 107946 |
| 2022-02-08 | 5.81 | $5.55 | 29984 |
| 2022-02-07 | 5.84 | $5.62 | 15244 |
| 2022-02-04 | 5.88 | $5.70 | 13793 |
| 2022-02-03 | 5.90 | $5.88 | 14944 |
| 2022-02-02 | 5.91 | $5.93 | 29956 |
| 2022-02-01 | 5.92 | $6.12 | 38005 |
| 2022-01-31 | 5.90 | $6.18 | 96453 |
| 2022-01-28 | 5.88 | $5.77 | 25142 |
| 2022-01-27 | 5.89 | $5.51 | 20468 |
| 2022-01-26 | 5.92 | $5.40 | 26861 |
| 2022-01-25 | 5.97 | $5.35 | 27075 |
| 2022-01-24 | 6.03 | $5.66 | 56595 |
| 2022-01-21 | 6.05 | $5.72 | 59800 |
| 2022-01-20 | 6.06 | $6.30 | 14859 |
| 2022-01-19 | 6.02 | $6.20 | 17320 |
| 2022-01-18 | 5.99 | $6.20 | 22146 |
| 2022-01-14 | 5.95 | $6.26 | 28375 |
| 2022-01-13 | 5.90 | $6.49 | 77635 |
| 2022-01-12 | 5.83 | $6.28 | 35696 |
| 2022-01-11 | 5.77 | $6.06 | 17228 |
| 2022-01-10 | 5.73 | $5.97 | 32444 |
| 2022-01-07 | 5.69 | $6.12 | 51762 |
| 2022-01-06 | 5.64 | $5.99 | 17455 |
| 2022-01-05 | 5.60 | $6.07 | 39980 |
| 2022-01-04 | 5.56 | $6.00 | 36293 |
| 2022-01-03 | 5.51 | $5.60 | 50862 |
| 2021-12-31 | 5.51 | $5.36 | 40835 |
| 2021-12-30 | 5.53 | $5.45 | 53370 |
| 2021-12-29 | 5.54 | $5.41 | 27571 |
| 2021-12-28 | 5.55 | $5.59 | 7916 |
| 2021-12-27 | 5.56 | $5.38 | 29903 |
| 2021-12-23 | 5.58 | $5.36 | 31326 |
| 2021-12-22 | 5.62 | $5.49 | 75732 |
| 2021-12-21 | 5.63 | $5.75 | 28489 |
| 2021-12-20 | 5.62 | $5.86 | 74536 |
| 2021-12-17 | 5.60 | $5.77 | 20000 |
| 2021-12-16 | 5.59 | $5.45 | 20105 |
| 2021-12-15 | 5.61 | $5.38 | 41309 |
| 2021-12-14 | 5.63 | $5.36 | 68242 |
| 2021-12-13 | 5.67 | $5.06 | 59515 |
| 2021-12-10 | 5.73 | $5.62 | 44552 |
| 2021-12-09 | 5.74 | $5.75 | 54384 |
| 2021-12-08 | 5.75 | $5.84 | 35687 |
| 2021-12-07 | 5.74 | $5.83 | 44036 |
| 2021-12-06 | 5.74 | $5.74 | 58148 |
| 2021-12-03 | 5.75 | $5.41 | 68596 |
| 2021-12-02 | 5.79 | $5.52 | 59155 |
| 2021-12-01 | 5.82 | $5.83 | 77648 |
| 2021-11-30 | 5.83 | $6.00 | 172664 |
| 2021-11-29 | 5.82 | $5.94 | 132951 |
| 2021-11-26 | 5.83 | $6.42 | 314257 |
| 2021-11-24 | 5.78 | $5.62 | 23910 |
| 2021-11-23 | 5.82 | $5.35 | 41261 |
| 2021-11-22 | 5.89 | $5.36 | 35839 |
| 2021-11-19 | 5.96 | $5.54 | 52589 |
| 2021-11-18 | 6.01 | $5.48 | 53556 |
| 2021-11-17 | 6.08 | $5.66 | 43715 |
| 2021-11-16 | 6.13 | $5.91 | 28665 |
| 2021-11-15 | 6.16 | $6.10 | 29063 |
| 2021-11-12 | 6.18 | $5.98 | 17999 |
| 2021-11-11 | 6.20 | $5.95 | 30471 |
| 2021-11-10 | 6.24 | $6.05 | 46482 |
| 2021-11-09 | 6.26 | $6.10 | 37459 |
| 2021-11-08 | 6.28 | $6.13 | 27217 |
| 2021-11-05 | 6.30 | $5.94 | 58691 |
| 2021-11-04 | 6.33 | $6.10 | 24118 |
| 2021-11-03 | 6.35 | $6.28 | 39224 |
| 2021-11-02 | 6.36 | $6.27 | 49793 |
| 2021-11-01 | 6.36 | $6.33 | 37574 |
| 2021-10-29 | 6.35 | $6.57 | 65680 |
| 2021-10-28 | 6.32 | $6.69 | 128871 |
| 2021-10-27 | 6.27 | $6.32 | 26099 |
| 2021-10-26 | 6.26 | $6.24 | 37118 |
| 2021-10-25 | 6.26 | $6.24 | 57892 |
| 2021-10-22 | 6.26 | $6.19 | 50718 |
| 2021-10-21 | 6.27 | $6.36 | 48283 |
| 2021-10-20 | 6.26 | $6.54 | 39483 |
| 2021-10-19 | 6.23 | $6.41 | 36938 |
| 2021-10-18 | 6.22 | $6.19 | 63514 |
| 2021-10-15 | 6.23 | $6.58 | 68095 |
| 2021-10-14 | 6.21 | $6.31 | 58805 |
| 2021-10-13 | 6.22 | $6.38 | 58565 |
| 2021-10-12 | 6.21 | $6.12 | 37650 |
| 2021-10-11 | 6.24 | $6.13 | 38184 |
| 2021-10-08 | 6.27 | $6.07 | 44501 |
| 2021-10-07 | 6.31 | $6.16 | 466963 |
| 2021-10-06 | 6.35 | $5.93 | 98452 |
| 2021-10-05 | 6.41 | $5.85 | 68850 |
| 2021-10-04 | 6.48 | $5.99 | 86846 |
| 2021-10-01 | 6.55 | $6.05 | 78215 |
| 2021-09-30 | 6.62 | $6.22 | 58776 |
| 2021-09-29 | 6.68 | $6.19 | 51675 |
| 2021-09-28 | 6.74 | $6.33 | 65457 |
| 2021-09-27 | 6.80 | $6.63 | 38940 |
| 2021-09-24 | 6.83 | $6.58 | 41958 |
| 2021-09-23 | 6.87 | $6.81 | 45571 |
| 2021-09-22 | 6.89 | $6.71 | 57595 |
| 2021-09-21 | 6.92 | $6.60 | 57036 |
| 2021-09-20 | 6.96 | $6.64 | 91779 |
| 2021-09-17 | 7.00 | $7.02 | 73574 |
| 2021-09-16 | 6.99 | $6.75 | 84039 |
| 2021-09-15 | 7.01 | $6.60 | 73961 |
| 2021-09-14 | 7.05 | $6.75 | 109376 |
| 2021-09-13 | 7.07 | $6.93 | 94094 |
| 2021-09-10 | 7.08 | $7.01 | 267900 |
| 2021-09-09 | 7.07 | $6.92 | 134157 |
| 2021-09-08 | 7.08 | $7.07 | 75099 |
| 2021-09-07 | 7.08 | $7.20 | 88461 |
| 2021-09-03 | 7.07 | $7.22 | 82787 |
| 2021-09-02 | 7.06 | $7.26 | 119768 |
| 2021-09-01 | 7.05 | $7.31 | 138402 |
| 2021-08-31 | 7.03 | $7.38 | 183308 |
| 2021-08-30 | 7.00 | $7.18 | 293272 |
| 2021-08-27 | 6.99 | $7.59 | 221917 |
| 2021-08-26 | 6.93 | $7.01 | 107599 |
| 2021-08-25 | 6.93 | $6.87 | 267246 |
| 2021-08-24 | 6.94 | $6.79 | 193918 |
| 2021-08-23 | 6.97 | $6.82 | 269817 |
| 2021-08-20 | 7.00 | $6.43 | 118768 |
| 2021-08-19 | 7.08 | $6.49 | 194020 |
| 2021-08-18 | 7.18 | $6.81 | 362548 |
| 2021-08-17 | 7.25 | $6.53 | 123689 |
| 2021-08-16 | 7.33 | $6.63 | 127047 |
| 2021-08-13 | 7.41 | $7.05 | 280561 |
| 2021-08-12 | 7.43 | $7.29 | 232009 |
| 2021-08-11 | 7.42 | $7.42 | 383467 |
| 2021-08-10 | 7.39 | $7.87 | 451179 |
| 2021-08-09 | 7.31 | $8.34 | 1.1M |
| 2021-08-06 | 7.17 | $7.22 | 191162 |
| 2021-08-05 | 7.13 | $7.16 | 200309 |
| 2021-08-04 | 7.08 | $6.86 | 339946 |
| 2021-08-03 | 7.06 | $7.12 | 1.5M |
| 2021-08-02 | 7.01 | $6.66 | 455864 |
| 2021-07-30 | 7.00 | $6.58 | 710204 |
| 2021-07-29 | 7.00 | $6.77 | 813513 |
| 2021-07-28 | 6.97 | $7.39 | 825913 |
| 2021-07-27 | 6.89 | $7.90 | 996717 |
| 2021-07-26 | 6.74 | $8.24 | 4.8M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.41
2026-07-23
Close Price
$1.24
Vol: 626436
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
2.72
Maximum
7.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.41 | $1.24 | 626436 |
| 2026-07-22 | 1.45 | $1.44 | 245007 |
| 2026-07-21 | 1.46 | $1.46 | 135700 |
| 2026-07-20 | 1.46 | $1.43 | 114900 |
| 2026-07-17 | 1.47 | $1.46 | 160500 |
| 2026-07-16 | 1.48 | $1.41 | 211144 |
| 2026-07-15 | 1.50 | $1.49 | 167330 |
| 2026-07-14 | 1.50 | $1.48 | 193901 |
| 2026-07-13 | 1.51 | $1.41 | 155700 |
| 2026-07-10 | 1.53 | $1.43 | 140326 |
| 2026-07-09 | 1.55 | $1.46 | 104490 |
| 2026-07-08 | 1.57 | $1.44 | 355709 |
| 2026-07-07 | 1.59 | $1.51 | 341200 |
| 2026-07-06 | 1.61 | $1.64 | 203259 |
| 2026-07-02 | 1.60 | $1.57 | 364998 |
| 2026-07-01 | 1.60 | $1.62 | 164066 |
| 2026-06-30 | 1.60 | $1.58 | 245710 |
| 2026-06-29 | 1.60 | $1.66 | 417262 |
| 2026-06-26 | 1.58 | $1.58 | 393200 |
| 2026-06-25 | 1.58 | $1.52 | 268754 |
| 2026-06-24 | 1.59 | $1.55 | 413500 |
| 2026-06-23 | 1.59 | $1.49 | 127100 |
| 2026-06-22 | 1.61 | $1.50 | 408872 |
| 2026-06-18 | 1.63 | $1.53 | 269698 |
| 2026-06-17 | 1.65 | $1.50 | 212439 |
| 2026-06-16 | 1.67 | $1.47 | 320234 |
| 2026-06-15 | 1.70 | $1.56 | 241729 |
| 2026-06-12 | 1.72 | $1.56 | 271539 |
| 2026-06-11 | 1.75 | $1.64 | 279033 |
| 2026-06-10 | 1.75 | $1.61 | 1.0M |
| 2026-06-09 | 1.77 | $1.66 | 458629 |
| 2026-06-08 | 1.77 | $1.60 | 223626 |
| 2026-06-05 | 1.79 | $1.68 | 557611 |
| 2026-06-04 | 1.80 | $1.85 | 260965 |
| 2026-06-03 | 1.76 | $1.80 | 574926 |
| 2026-06-02 | 1.73 | $1.97 | 688240 |
| 2026-06-01 | 1.66 | $1.74 | 409432 |
| 2026-05-29 | 1.63 | $1.76 | 299679 |
| 2026-05-28 | 1.59 | $1.79 | 477742 |
| 2026-05-27 | 1.53 | $1.71 | 355914 |
| 2026-05-26 | 1.47 | $1.63 | 782912 |
| 2026-05-22 | 1.43 | $1.71 | 1.7M |
| 2026-05-21 | 1.36 | $1.54 | 797913 |
| 2026-05-20 | 1.32 | $1.59 | 2.6M |
| 2026-05-19 | 1.26 | $1.26 | 140336 |
| 2026-05-18 | 1.25 | $1.26 | 384100 |
| 2026-05-15 | 1.25 | $1.19 | 100607 |
| 2026-05-14 | 1.26 | $1.26 | 80400 |
| 2026-05-13 | 1.26 | $1.26 | 124946 |
| 2026-05-12 | 1.26 | $1.28 | 104012 |
| 2026-05-11 | 1.25 | $1.32 | 368100 |
| 2026-05-08 | 1.23 | $1.27 | 246400 |
| 2026-05-07 | 1.22 | $1.20 | 116501 |
| 2026-05-06 | 1.23 | $1.27 | 48754 |
| 2026-05-05 | 1.22 | $1.25 | 167300 |
| 2026-05-04 | 1.21 | $1.24 | 155200 |
| 2026-05-01 | 1.21 | $1.21 | 106211 |
| 2026-04-30 | 1.20 | $1.19 | 87118 |
| 2026-04-29 | 1.21 | $1.19 | 262900 |
| 2026-04-28 | 1.21 | $1.24 | 135235 |
| 2026-04-27 | 1.21 | $1.16 | 111649 |
| 2026-04-24 | 1.22 | $1.22 | 165760 |
| 2026-04-23 | 1.21 | $1.20 | 115649 |
| 2026-04-22 | 1.22 | $1.30 | 97760 |
| 2026-04-21 | 1.20 | $1.24 | 200838 |
| 2026-04-20 | 1.19 | $1.27 | 128488 |
| 2026-04-17 | 1.18 | $1.33 | 363915 |
| 2026-04-16 | 1.14 | $1.32 | 232800 |
| 2026-04-15 | 1.11 | $1.28 | 336800 |
| 2026-04-14 | 1.08 | $1.18 | 221495 |
| 2026-04-13 | 1.07 | $1.09 | 136800 |
| 2026-04-10 | 1.07 | $1.07 | 185724 |
| 2026-04-09 | 1.08 | $1.12 | 203700 |
| 2026-04-08 | 1.08 | $1.12 | 264631 |
| 2026-04-07 | 1.08 | $1.10 | 139600 |
| 2026-04-06 | 1.09 | $1.13 | 317500 |
| 2026-04-02 | 1.09 | $1.14 | 155000 |
| 2026-04-01 | 1.08 | $1.14 | 98200 |
| 2026-03-31 | 1.08 | $1.13 | 190728 |
| 2026-03-30 | 1.09 | $1.02 | 318100 |
| 2026-03-27 | 1.11 | $1.07 | 433727 |
| 2026-03-26 | 1.13 | $1.16 | 152000 |
| 2026-03-25 | 1.14 | $1.22 | 127200 |
| 2026-03-24 | 1.13 | $1.20 | 147658 |
| 2026-03-23 | 1.13 | $1.20 | 118312 |
| 2026-03-20 | 1.12 | $1.16 | 110230 |
| 2026-03-19 | 1.13 | $1.22 | 121644 |
| 2026-03-18 | 1.13 | $1.16 | 209700 |
| 2026-03-17 | 1.13 | $1.23 | 131939 |
| 2026-03-16 | 1.13 | $1.20 | 209000 |
| 2026-03-13 | 1.13 | $1.24 | 374328 |
| 2026-03-12 | 1.12 | $1.31 | 1.1M |
| 2026-03-11 | 1.10 | $1.28 | 497724 |
| 2026-03-10 | 1.09 | $1.30 | 949560 |
| 2026-03-09 | 1.07 | $1.10 | 762900 |
| 2026-03-06 | 1.08 | $1.11 | 3.3M |
| 2026-03-05 | 1.10 | $1.17 | 207435 |
| 2026-03-04 | 1.11 | $1.18 | 215232 |
| 2026-03-03 | 1.13 | $1.10 | 237312 |
| 2026-03-02 | 1.16 | $1.14 | 383826 |
| 2026-02-27 | 1.19 | $1.13 | 286933 |
| 2026-02-26 | 1.23 | $1.19 | 222017 |
| 2026-02-25 | 1.26 | $1.25 | 379936 |
| 2026-02-24 | 1.29 | $1.26 | 450454 |
| 2026-02-23 | 1.32 | $1.21 | 735606 |
| 2026-02-20 | 1.37 | $1.31 | 282800 |
| 2026-02-19 | 1.41 | $1.39 | 276095 |
| 2026-02-18 | 1.44 | $1.45 | 260410 |
| 2026-02-17 | 1.46 | $1.38 | 262817 |
| 2026-02-13 | 1.49 | $1.39 | 378400 |
| 2026-02-12 | 1.54 | $1.37 | 463600 |
| 2026-02-11 | 1.59 | $1.49 | 265425 |
| 2026-02-10 | 1.64 | $1.55 | 155421 |
| 2026-02-09 | 1.67 | $1.60 | 286686 |
| 2026-02-06 | 1.70 | $1.57 | 318500 |
| 2026-02-05 | 1.75 | $1.41 | 493700 |
| 2026-02-04 | 1.83 | $1.56 | 483549 |
| 2026-02-03 | 1.90 | $1.57 | 555734 |
| 2026-02-02 | 1.98 | $1.62 | 252269 |
| 2026-01-30 | 2.06 | $1.62 | 854332 |
| 2026-01-29 | 2.15 | $1.80 | 670003 |
| 2026-01-28 | 2.22 | $2.01 | 403552 |
| 2026-01-27 | 2.26 | $2.19 | 265769 |
| 2026-01-26 | 2.26 | $2.16 | 284919 |
| 2026-01-23 | 2.27 | $2.27 | 463049 |
| 2026-01-22 | 2.26 | $2.30 | 794109 |
| 2026-01-21 | 2.23 | $2.03 | 393300 |
| 2026-01-20 | 2.26 | $1.95 | 452815 |
| 2026-01-16 | 2.32 | $2.07 | 654637 |
| 2026-01-15 | 2.35 | $2.00 | 711318 |
| 2026-01-14 | 2.40 | $2.14 | 982132 |
| 2026-01-13 | 2.43 | $2.44 | 732200 |
| 2026-01-12 | 2.40 | $2.61 | 2.7M |
| 2026-01-09 | 2.33 | $2.72 | 602000 |
| 2026-01-08 | 2.23 | $2.78 | 700642 |
| 2026-01-07 | 2.09 | $2.67 | 1.1M |
| 2026-01-06 | 1.95 | $2.32 | 455915 |
| 2026-01-05 | 1.87 | $2.26 | 1.3M |
| 2026-01-02 | 1.78 | $2.02 | 407300 |
| 2025-12-31 | 1.73 | $1.82 | 365200 |
| 2025-12-30 | 1.72 | $1.73 | 225000 |
| 2025-12-29 | 1.72 | $1.65 | 227864 |
| 2025-12-26 | 1.73 | $1.70 | 81400 |
| 2025-12-24 | 1.75 | $1.72 | 71400 |
| 2025-12-23 | 1.75 | $1.70 | 200903 |
| 2025-12-22 | 1.77 | $1.73 | 397823 |
| 2025-12-19 | 1.78 | $1.67 | 249450 |
| 2025-12-18 | 1.80 | $1.64 | 500567 |
| 2025-12-17 | 1.84 | $1.77 | 358811 |
| 2025-12-16 | 1.85 | $1.68 | 593930 |
| 2025-12-15 | 1.88 | $1.79 | 1.0M |
| 2025-12-12 | 1.90 | $1.77 | 293128 |
| 2025-12-11 | 1.92 | $1.87 | 122400 |
| 2025-12-10 | 1.92 | $1.88 | 281700 |
| 2025-12-09 | 1.93 | $1.94 | 197613 |
| 2025-12-08 | 1.92 | $1.93 | 154656 |
| 2025-12-05 | 1.91 | $2.00 | 284490 |
| 2025-12-04 | 1.88 | $2.07 | 386965 |
| 2025-12-03 | 1.83 | $1.87 | 257857 |
| 2025-12-02 | 1.82 | $1.75 | 176300 |
| 2025-12-01 | 1.83 | $1.83 | 338657 |
| 2025-11-28 | 1.83 | $2.06 | 346300 |
| 2025-11-26 | 1.77 | $1.92 | 1.3M |
| 2025-11-25 | 1.74 | $1.79 | 169600 |
| 2025-11-24 | 1.73 | $1.76 | 101218 |
| 2025-11-21 | 1.72 | $1.67 | 327675 |
| 2025-11-20 | 1.74 | $1.77 | 371412 |
| 2025-11-19 | 1.73 | $1.81 | 574600 |
| 2025-11-18 | 1.71 | $1.76 | 227646 |
| 2025-11-17 | 1.70 | $1.72 | 292500 |
| 2025-11-14 | 1.70 | $1.68 | 261000 |
| 2025-11-13 | 1.71 | $1.65 | 351847 |
| 2025-11-12 | 1.73 | $1.79 | 309698 |
| 2025-11-11 | 1.71 | $1.79 | 185712 |
| 2025-11-10 | 1.70 | $1.77 | 272639 |
| 2025-11-07 | 1.69 | $1.73 | 314246 |
| 2025-11-06 | 1.68 | $1.70 | 202571 |
| 2025-11-05 | 1.68 | $1.81 | 204100 |
| 2025-11-04 | 1.66 | $1.76 | 292200 |
| 2025-11-03 | 1.64 | $1.76 | 337500 |
| 2025-10-31 | 1.63 | $1.87 | 1.1M |
| 2025-10-30 | 1.58 | $1.61 | 136739 |
| 2025-10-29 | 1.59 | $1.62 | 271900 |
| 2025-10-28 | 1.59 | $1.63 | 252348 |
| 2025-10-27 | 1.60 | $1.73 | 768490 |
| 2025-10-24 | 1.58 | $1.64 | 505561 |
| 2025-10-23 | 1.58 | $1.54 | 396319 |
| 2025-10-22 | 1.60 | $1.45 | 597800 |
| 2025-10-21 | 1.65 | $1.52 | 560500 |
| 2025-10-20 | 1.69 | $1.64 | 358900 |
| 2025-10-17 | 1.71 | $1.58 | 636753 |
| 2025-10-16 | 1.75 | $1.64 | 612300 |
| 2025-10-15 | 1.78 | $1.71 | 697400 |
| 2025-10-14 | 1.80 | $1.80 | 599400 |
| 2025-10-13 | 1.81 | $1.90 | 505007 |
| 2025-10-10 | 1.80 | $1.81 | 654017 |
| 2025-10-09 | 1.80 | $1.97 | 1.8M |
| 2025-10-08 | 1.77 | $1.87 | 329423 |
| 2025-10-07 | 1.76 | $1.88 | 715100 |
| 2025-10-06 | 1.74 | $1.83 | 593324 |
| 2025-10-03 | 1.74 | $1.69 | 628425 |
| 2025-10-02 | 1.76 | $1.77 | 476597 |
| 2025-10-01 | 1.77 | $1.78 | 394841 |
| 2025-09-30 | 1.78 | $1.75 | 516034 |
| 2025-09-29 | 1.80 | $1.73 | 677116 |
| 2025-09-26 | 1.83 | $1.80 | 417800 |
| 2025-09-25 | 1.84 | $1.77 | 742300 |
| 2025-09-24 | 1.87 | $1.89 | 715500 |
| 2025-09-23 | 1.88 | $1.91 | 729000 |
| 2025-09-22 | 1.88 | $2.01 | 2.4M |
| 2025-09-19 | 1.86 | $1.73 | 890000 |
| 2025-09-18 | 1.91 | $1.88 | 2.3M |
| 2025-09-17 | 1.92 | $1.55 | 1.2M |
| 2025-09-16 | 2.01 | $1.59 | 2.2M |
| 2025-09-15 | 2.10 | $1.76 | 11.3M |
| 2025-09-12 | 2.18 | $2.21 | 1.6M |
| 2025-09-11 | 2.17 | $2.17 | 708928 |
| 2025-09-10 | 2.17 | $1.91 | 709395 |
| 2025-09-09 | 2.22 | $1.89 | 511947 |
| 2025-09-08 | 2.29 | $1.85 | 768604 |
| 2025-09-05 | 2.37 | $1.94 | 811500 |
| 2025-09-04 | 2.45 | $1.99 | 828038 |
| 2025-09-03 | 2.52 | $2.07 | 2.1M |
| 2025-09-02 | 2.60 | $1.93 | 3.1M |
| 2025-08-29 | 2.71 | $2.37 | 1.4M |
| 2025-08-28 | 2.74 | $2.49 | 1.4M |
| 2025-08-27 | 2.76 | $2.65 | 688700 |
| 2025-08-26 | 2.74 | $2.75 | 1.2M |
| 2025-08-25 | 2.69 | $2.76 | 2.9M |
| 2025-08-22 | 2.64 | $3.20 | 3.0M |
| 2025-08-21 | 2.48 | $2.63 | 1.5M |
| 2025-08-20 | 2.41 | $2.89 | 1.7M |
| 2025-08-19 | 2.27 | $2.57 | 2.3M |
| 2025-08-18 | 2.18 | $2.70 | 9.7M |
| 2025-08-15 | 2.05 | $2.00 | 802545 |
| 2025-08-14 | 2.04 | $2.02 | 451500 |
| 2025-08-13 | 2.02 | $1.99 | 397815 |
| 2025-08-12 | 2.01 | $2.02 | 680400 |
| 2025-08-11 | 1.98 | $1.90 | 721994 |
| 2025-08-08 | 1.98 | $2.00 | 2.1M |
| 2025-08-07 | 1.95 | $1.85 | 697900 |
| 2025-08-06 | 1.95 | $1.89 | 945827 |
| 2025-08-05 | 1.94 | $1.81 | 570712 |
| 2025-08-04 | 1.94 | $1.83 | 1.1M |
| 2025-08-01 | 1.94 | $1.64 | 1.0M |
| 2025-07-31 | 1.98 | $1.66 | 1.3M |
| 2025-07-30 | 2.02 | $1.74 | 656135 |
| 2025-07-29 | 2.05 | $1.73 | 2.8M |
| 2025-07-28 | 2.08 | $2.02 | 1.4M |
| 2025-07-25 | 2.05 | $2.16 | 2.0M |
| 2025-07-24 | 1.99 | $2.31 | 5.3M |
| 2025-07-23 | 1.88 | $1.82 | 935921 |
| 2025-07-22 | 1.86 | $1.70 | 750634 |
| 2025-07-21 | 1.85 | $1.75 | 1.1M |
| 2025-07-18 | 1.84 | $1.73 | 1.1M |
| 2025-07-17 | 1.82 | $1.74 | 1.4M |
| 2025-07-16 | 1.80 | $1.93 | 1.4M |
| 2025-07-15 | 1.73 | $1.82 | 4.0M |
| 2025-07-14 | 1.67 | $1.98 | 3.5M |
| 2025-07-11 | 1.56 | $1.48 | 1.6M |
| 2025-07-10 | 1.55 | $1.67 | 2.2M |
| 2025-07-09 | 1.48 | $1.92 | 3.9M |
| 2025-07-08 | 1.36 | $1.76 | 2.6M |
| 2025-07-07 | 1.24 | $1.63 | 4.7M |
| 2025-07-03 | 1.14 | $1.31 | 2.7M |
| 2025-07-02 | 1.08 | $1.06 | 757625 |
| 2025-07-01 | 1.06 | $1.09 | 1.1M |
| 2025-06-30 | 1.04 | $1.06 | 532419 |
| 2025-06-27 | 1.01 | $1.11 | 1.1M |
| 2025-06-26 | 0.98 | $1.11 | 1.9M |
| 2025-06-25 | 0.93 | $0.93 | 512100 |
| 2025-06-24 | 0.91 | $0.94 | 1.2M |
| 2025-06-23 | 0.89 | $0.96 | 990700 |
| 2025-06-20 | 0.86 | $1.00 | 1.4M |
| 2025-06-18 | 0.82 | $1.01 | 1.8M |
| 2025-06-17 | 0.76 | $0.95 | 4.1M |
| 2025-06-16 | 0.71 | $0.85 | 3.2M |
| 2025-06-13 | 0.67 | $0.70 | 3.7M |
| 2025-06-12 | 0.66 | $0.73 | 68.9M |
| 2025-06-11 | 0.64 | $0.60 | 1.3M |
| 2025-06-10 | 0.64 | $0.65 | 311349 |
| 2025-06-09 | 0.63 | $0.67 | 540600 |
| 2025-06-06 | 0.61 | $0.67 | 631000 |
| 2025-06-05 | 0.59 | $0.70 | 4.9M |
| 2025-06-04 | 0.57 | $0.57 | 705625 |
| 2025-06-03 | 0.56 | $0.56 | 195600 |
| 2025-06-02 | 0.55 | $0.57 | 110600 |
| 2025-05-30 | 0.55 | $0.57 | 148300 |
| 2025-05-29 | 0.54 | $0.57 | 164102 |
| 2025-05-28 | 0.52 | $0.56 | 193932 |
| 2025-05-27 | 0.51 | $0.53 | 347480 |
| 2025-05-23 | 0.51 | $0.56 | 900600 |
| 2025-05-22 | 0.49 | $0.49 | 89944 |
| 2025-05-21 | 0.49 | $0.49 | 172074 |
| 2025-05-20 | 0.49 | $0.49 | 162743 |
| 2025-05-19 | 0.49 | $0.49 | 147215 |
| 2025-05-16 | 0.48 | $0.49 | 191704 |
| 2025-05-15 | 0.48 | $0.48 | 279383 |
| 2025-05-14 | 0.48 | $0.50 | 461016 |
| 2025-05-13 | 0.47 | $0.50 | 535400 |
| 2025-05-12 | 0.46 | $0.45 | 303503 |
| 2025-05-09 | 0.46 | $0.45 | 316722 |
| 2025-05-08 | 0.46 | $0.46 | 215600 |
| 2025-05-07 | 0.46 | $0.47 | 295762 |
| 2025-05-06 | 0.46 | $0.48 | 210031 |
| 2025-05-05 | 0.45 | $0.46 | 281900 |
| 2025-05-02 | 0.45 | $0.46 | 579500 |
| 2025-05-01 | 0.45 | $0.46 | 250891 |
| 2025-04-30 | 0.44 | $0.44 | 106444 |
| 2025-04-29 | 0.44 | $0.44 | 191800 |
| 2025-04-28 | 0.44 | $0.46 | 563900 |
| 2025-04-25 | 0.44 | $0.45 | 259308 |
| 2025-04-24 | 0.43 | $0.46 | 379726 |
| 2025-04-23 | 0.42 | $0.44 | 736200 |
| 2025-04-22 | 0.42 | $0.44 | 241141 |
| 2025-04-21 | 0.41 | $0.41 | 745548 |
| 2025-04-17 | 0.41 | $0.44 | 251900 |
| 2025-04-16 | 0.41 | $0.43 | 100231 |
| 2025-04-15 | 0.40 | $0.41 | 582800 |
| 2025-04-14 | 0.40 | $0.46 | 626900 |
| 2025-04-11 | 0.39 | $0.43 | 1.3M |
| 2025-04-10 | 0.38 | $0.40 | 496422 |
| 2025-04-09 | 0.38 | $0.39 | 191338 |
| 2025-04-08 | 0.38 | $0.39 | 176426 |
| 2025-04-07 | 0.38 | $0.40 | 713131 |
| 2025-04-04 | 0.38 | $0.36 | 447725 |
| 2025-04-03 | 0.38 | $0.34 | 369049 |
| 2025-04-02 | 0.39 | $0.38 | 353030 |
| 2025-04-01 | 0.40 | $0.36 | 359625 |
| 2025-03-31 | 0.41 | $0.38 | 543930 |
| 2025-03-28 | 0.41 | $0.39 | 605500 |
| 2025-03-27 | 0.42 | $0.44 | 427700 |
| 2025-03-26 | 0.41 | $0.43 | 224663 |
| 2025-03-25 | 0.41 | $0.44 | 245400 |
| 2025-03-24 | 0.41 | $0.43 | 1.1M |
| 2025-03-21 | 0.40 | $0.42 | 298700 |
| 2025-03-20 | 0.40 | $0.45 | 731200 |
| 2025-03-19 | 0.39 | $0.44 | 479000 |
| 2025-03-18 | 0.38 | $0.41 | 474443 |
| 2025-03-17 | 0.38 | $0.43 | 1.5M |
| 2025-03-14 | 0.37 | $0.38 | 1.9M |
| 2025-03-13 | 0.37 | $0.41 | 33.4M |
| 2025-03-12 | 0.36 | $0.36 | 648229 |
| 2025-03-11 | 0.37 | $0.40 | 570017 |
| 2025-03-10 | 0.36 | $0.38 | 490400 |
| 2025-03-07 | 0.36 | $0.39 | 544934 |
| 2025-03-06 | 0.36 | $0.40 | 617600 |
| 2025-03-05 | 0.36 | $0.39 | 979000 |
| 2025-03-04 | 0.36 | $0.35 | 1.4M |
| 2025-03-03 | 0.36 | $0.33 | 854504 |
| 2025-02-28 | 0.37 | $0.34 | 766700 |
| 2025-02-27 | 0.38 | $0.33 | 1.6M |
| 2025-02-26 | 0.40 | $0.36 | 46.1M |
| 2025-02-25 | 0.41 | $0.37 | 1.0M |
| 2025-02-24 | 0.42 | $0.41 | 423208 |
| 2025-02-21 | 0.43 | $0.39 | 853704 |
| 2025-02-20 | 0.44 | $0.40 | 515441 |
| 2025-02-19 | 0.45 | $0.43 | 391329 |
| 2025-02-18 | 0.46 | $0.43 | 518379 |
| 2025-02-14 | 0.47 | $0.42 | 1.1M |
| 2025-02-13 | 0.48 | $0.44 | 469918 |
| 2025-02-12 | 0.48 | $0.45 | 798500 |
| 2025-02-11 | 0.49 | $0.46 | 598600 |
| 2025-02-10 | 0.50 | $0.48 | 788100 |
| 2025-02-07 | 0.50 | $0.50 | 772216 |
| 2025-02-06 | 0.50 | $0.51 | 1.1M |
| 2025-02-05 | 0.50 | $0.47 | 675568 |
| 2025-02-04 | 0.50 | $0.47 | 836543 |
| 2025-02-03 | 0.51 | $0.44 | 919800 |
| 2025-01-31 | 0.52 | $0.47 | 1.0M |
| 2025-01-30 | 0.53 | $0.45 | 1.2M |
| 2025-01-29 | 0.55 | $0.46 | 2.0M |
| 2025-01-28 | 0.56 | $0.52 | 2.2M |
| 2025-01-27 | 0.57 | $0.54 | 4.4M |
| 2025-01-24 | 0.57 | $0.58 | 4.0M |
| 2025-01-23 | 0.56 | $0.60 | 10.8M |
| 2025-01-22 | 0.55 | $0.64 | 328.5M |
| 2025-01-21 | 0.52 | $0.49 | 880700 |
| 2025-01-17 | 0.52 | $0.53 | 640423 |
| 2025-01-16 | 0.52 | $0.56 | 1.2M |
| 2025-01-15 | 0.50 | $0.52 | 221034 |
| 2025-01-14 | 0.50 | $0.46 | 208200 |
| 2025-01-13 | 0.50 | $0.52 | 76700 |
| 2025-01-10 | 0.49 | $0.53 | 431535 |
| 2025-01-08 | 0.48 | $0.54 | 224711 |
| 2025-01-07 | 0.47 | $0.54 | 643200 |
| 2025-01-06 | 0.45 | $0.55 | 604632 |
| 2025-01-03 | 0.43 | $0.52 | 1.3M |
| 2025-01-02 | 0.41 | $0.45 | 285512 |
| 2024-12-31 | 0.40 | $0.41 | 322020 |
| 2024-12-30 | 0.40 | $0.41 | 235393 |
| 2024-12-27 | 0.40 | $0.41 | 489000 |
| 2024-12-26 | 0.40 | $0.41 | 167520 |
| 2024-12-24 | 0.40 | $0.41 | 123549 |
| 2024-12-23 | 0.39 | $0.40 | 638208 |
| 2024-12-20 | 0.40 | $0.40 | 192811 |
| 2024-12-19 | 0.40 | $0.42 | 136100 |
| 2024-12-18 | 0.39 | $0.43 | 406700 |
| 2024-12-17 | 0.39 | $0.43 | 146535 |
| 2024-12-16 | 0.38 | $0.43 | 525245 |
| 2024-12-13 | 0.37 | $0.40 | 156124 |
| 2024-12-12 | 0.37 | $0.40 | 439300 |
| 2024-12-11 | 0.36 | $0.38 | 81000 |
| 2024-12-10 | 0.37 | $0.40 | 515109 |
| 2024-12-09 | 0.36 | $0.42 | 923665 |
| 2024-12-06 | 0.36 | $0.38 | 297300 |
| 2024-12-05 | 0.36 | $0.37 | 90100 |
| 2024-12-04 | 0.36 | $0.37 | 96505 |
| 2024-12-03 | 0.36 | $0.36 | 209200 |
| 2024-12-02 | 0.37 | $0.38 | 269800 |
| 2024-11-29 | 0.37 | $0.38 | 214042 |
| 2024-11-27 | 0.38 | $0.40 | 244993 |
| 2024-11-26 | 0.38 | $0.41 | 205500 |
| 2024-11-25 | 0.38 | $0.38 | 269400 |
| 2024-11-22 | 0.38 | $0.38 | 327226 |
| 2024-11-21 | 0.39 | $0.35 | 398795 |
| 2024-11-20 | 0.41 | $0.39 | 167400 |
| 2024-11-19 | 0.42 | $0.41 | 275910 |
| 2024-11-18 | 0.42 | $0.41 | 213900 |
| 2024-11-15 | 0.43 | $0.44 | 205405 |
| 2024-11-14 | 0.44 | $0.46 | 395000 |
| 2024-11-13 | 0.44 | $0.48 | 2.5M |
| 2024-11-12 | 0.43 | $0.47 | 363712 |
| 2024-11-11 | 0.43 | $0.45 | 140800 |
| 2024-11-08 | 0.43 | $0.44 | 337530 |
| 2024-11-07 | 0.44 | $0.44 | 253600 |
| 2024-11-06 | 0.45 | $0.39 | 453400 |
| 2024-11-05 | 0.47 | $0.42 | 317807 |
| 2024-11-04 | 0.48 | $0.43 | 284400 |
| 2024-11-01 | 0.50 | $0.42 | 388013 |
| 2024-10-31 | 0.52 | $0.48 | 259442 |
| 2024-10-30 | 0.54 | $0.49 | 622500 |
| 2024-10-29 | 0.55 | $0.54 | 968700 |
| 2024-10-28 | 0.56 | $0.58 | 13.0M |
| 2024-10-25 | 0.55 | $0.68 | 918442 |
| 2024-10-24 | 0.53 | $0.58 | 658200 |
| 2024-10-23 | 0.53 | $0.54 | 578145 |
| 2024-10-22 | 0.53 | $0.51 | 140526 |
| 2024-10-21 | 0.54 | $0.54 | 130766 |
| 2024-10-18 | 0.55 | $0.54 | 98804 |
| 2024-10-17 | 0.56 | $0.54 | 544722 |
| 2024-10-16 | 0.57 | $0.56 | 159115 |
| 2024-10-15 | 0.57 | $0.57 | 82700 |
| 2024-10-14 | 0.58 | $0.58 | 61683 |
| 2024-10-11 | 0.58 | $0.59 | 265735 |
| 2024-10-10 | 0.59 | $0.59 | 168800 |
| 2024-10-09 | 0.59 | $0.59 | 114140 |
| 2024-10-08 | 0.59 | $0.63 | 87802 |
| 2024-10-07 | 0.59 | $0.62 | 216500 |
| 2024-10-04 | 0.59 | $0.63 | 603206 |
| 2024-10-03 | 0.59 | $0.54 | 327243 |
| 2024-10-02 | 0.60 | $0.58 | 560500 |
| 2024-10-01 | 0.61 | $0.58 | 362706 |
| 2024-09-30 | 0.63 | $0.64 | 1.0M |
| 2024-09-27 | 0.63 | $0.65 | 147300 |
| 2024-09-26 | 0.63 | $0.67 | 197423 |
| 2024-09-25 | 0.63 | $0.68 | 287226 |
| 2024-09-24 | 0.62 | $0.65 | 193313 |
| 2024-09-23 | 0.62 | $0.64 | 314840 |
| 2024-09-20 | 0.62 | $0.67 | 609200 |
| 2024-09-19 | 0.62 | $0.68 | 212422 |
| 2024-09-18 | 0.61 | $0.66 | 423700 |
| 2024-09-17 | 0.61 | $0.58 | 258803 |
| 2024-09-16 | 0.63 | $0.54 | 549401 |
| 2024-09-13 | 0.66 | $0.67 | 338500 |
| 2024-09-12 | 0.66 | $0.64 | 146343 |
| 2024-09-11 | 0.67 | $0.64 | 110406 |
| 2024-09-10 | 0.68 | $0.66 | 237307 |
| 2024-09-09 | 0.70 | $0.65 | 33600 |
| 2024-09-06 | 0.71 | $0.67 | 29188 |
| 2024-09-05 | 0.73 | $0.67 | 51838 |
| 2024-09-04 | 0.75 | $0.69 | 19929 |
| 2024-09-03 | 0.76 | $0.72 | 40447 |
| 2024-08-30 | 0.78 | $0.76 | 35000 |
| 2024-08-29 | 0.78 | $0.76 | 48300 |
| 2024-08-28 | 0.79 | $0.78 | 56206 |
| 2024-08-27 | 0.80 | $0.77 | 79612 |
| 2024-08-26 | 0.80 | $0.79 | 66500 |
| 2024-08-23 | 0.81 | $0.81 | 30540 |
| 2024-08-22 | 0.81 | $0.84 | 41546 |
| 2024-08-21 | 0.81 | $0.89 | 169359 |
| 2024-08-20 | 0.80 | $0.81 | 106774 |
| 2024-08-19 | 0.80 | $0.96 | 204900 |
| 2024-08-16 | 0.77 | $1.02 | 202800 |
| 2024-08-15 | 0.72 | $0.90 | 561400 |
| 2024-08-14 | 0.69 | $0.68 | 192747 |
| 2024-08-13 | 0.70 | $0.60 | 206200 |
| 2024-08-12 | 0.73 | $0.59 | 133252 |
| 2024-08-09 | 0.77 | $0.73 | 97400 |
| 2024-08-08 | 0.79 | $0.76 | 18800 |
| 2024-08-07 | 0.80 | $0.79 | 30300 |
| 2024-08-06 | 0.81 | $0.82 | 29003 |
| 2024-08-05 | 0.81 | $0.81 | 63929 |
| 2024-08-02 | 0.82 | $0.86 | 42938 |
| 2024-08-01 | 0.82 | $0.86 | 151900 |
| 2024-07-31 | 0.82 | $0.79 | 47516 |
| 2024-07-30 | 0.83 | $0.83 | 53900 |
| 2024-07-29 | 0.84 | $0.83 | 159630 |
| 2024-07-26 | 0.85 | $0.86 | 85500 |
| 2024-07-25 | 0.86 | $0.83 | 13200 |
| 2024-07-24 | 0.87 | $0.87 | 67325 |
| 2024-07-23 | 0.88 | $0.85 | 30955 |
| 2024-07-22 | 0.89 | $0.85 | 120603 |
| 2024-07-19 | 0.91 | $0.84 | 115982 |
| 2024-07-18 | 0.93 | $0.85 | 110292 |
| 2024-07-17 | 0.95 | $0.91 | 102930 |
| 2024-07-16 | 0.96 | $0.98 | 50502 |
| 2024-07-15 | 0.96 | $0.98 | 16961 |
| 2024-07-12 | 0.97 | $0.99 | 25296 |
| 2024-07-11 | 0.97 | $0.96 | 76280 |
| 2024-07-10 | 0.97 | $0.98 | 28809 |
| 2024-07-09 | 0.98 | $0.99 | 43161 |
| 2024-07-08 | 0.98 | $1.00 | 45006 |
| 2024-07-05 | 0.98 | $1.00 | 129726 |
| 2024-07-03 | 0.98 | $1.00 | 26789 |
| 2024-07-02 | 0.98 | $1.04 | 55434 |
| 2024-07-01 | 0.97 | $0.97 | 50134 |
| 2024-06-28 | 0.98 | $1.01 | 13937 |
| 2024-06-27 | 0.98 | $0.99 | 37761 |
| 2024-06-26 | 0.98 | $1.00 | 33019 |
| 2024-06-25 | 0.98 | $1.00 | 81598 |
| 2024-06-24 | 0.99 | $0.99 | 30493 |
| 2024-06-21 | 0.99 | $1.01 | 38396 |
| 2024-06-20 | 1.00 | $0.98 | 83269 |
| 2024-06-18 | 1.01 | $1.03 | 55712 |
| 2024-06-17 | 1.01 | $1.05 | 113445 |
| 2024-06-14 | 1.01 | $1.05 | 75498 |
| 2024-06-13 | 1.01 | $1.05 | 34612 |
| 2024-06-12 | 1.01 | $1.05 | 107421 |
| 2024-06-11 | 1.01 | $1.03 | 249568 |
| 2024-06-10 | 1.02 | $1.04 | 319685 |
| 2024-06-07 | 1.02 | $0.99 | 27964 |
| 2024-06-06 | 1.04 | $0.99 | 79190 |
| 2024-06-05 | 1.06 | $1.01 | 135138 |
| 2024-06-04 | 1.08 | $1.06 | 166575 |
| 2024-06-03 | 1.09 | $1.09 | 90287 |
| 2024-05-31 | 1.10 | $1.11 | 50051 |
| 2024-05-30 | 1.10 | $1.10 | 85468 |
| 2024-05-29 | 1.11 | $1.12 | 31238 |
| 2024-05-28 | 1.12 | $1.12 | 63396 |
| 2024-05-24 | 1.13 | $1.11 | 32060 |
| 2024-05-23 | 1.14 | $1.11 | 122289 |
| 2024-05-22 | 1.15 | $1.17 | 22835 |
| 2024-05-21 | 1.16 | $1.13 | 21619 |
| 2024-05-20 | 1.17 | $1.17 | 17438 |
| 2024-05-17 | 1.18 | $1.18 | 183358 |
| 2024-05-16 | 1.18 | $1.12 | 58317 |
| 2024-05-15 | 1.21 | $1.15 | 90468 |
| 2024-05-14 | 1.23 | $1.20 | 147840 |
| 2024-05-13 | 1.24 | $1.26 | 78000 |
| 2024-05-10 | 1.24 | $1.29 | 73098 |
| 2024-05-09 | 1.23 | $1.26 | 42162 |
| 2024-05-08 | 1.24 | $1.28 | 10854 |
| 2024-05-07 | 1.23 | $1.28 | 62788 |
| 2024-05-06 | 1.23 | $1.31 | 58744 |
| 2024-05-03 | 1.23 | $1.28 | 57807 |
| 2024-05-02 | 1.22 | $1.26 | 74246 |
| 2024-05-01 | 1.23 | $1.25 | 39353 |
| 2024-04-30 | 1.23 | $1.28 | 182047 |
| 2024-04-29 | 1.23 | $1.37 | 51685 |
| 2024-04-26 | 1.21 | $1.32 | 108218 |
| 2024-04-25 | 1.20 | $1.19 | 127944 |
| 2024-04-24 | 1.22 | $1.22 | 23274 |
| 2024-04-23 | 1.23 | $1.22 | 39384 |
| 2024-04-22 | 1.25 | $1.25 | 30184 |
| 2024-04-19 | 1.26 | $1.26 | 151599 |
| 2024-04-18 | 1.28 | $1.24 | 172780 |
| 2024-04-17 | 1.30 | $1.27 | 59440 |
| 2024-04-16 | 1.32 | $1.29 | 33985 |
| 2024-04-15 | 1.34 | $1.24 | 108308 |
| 2024-04-12 | 1.37 | $1.36 | 119976 |
| 2024-04-11 | 1.38 | $1.37 | 50343 |
| 2024-04-10 | 1.40 | $1.39 | 44652 |
| 2024-04-09 | 1.41 | $1.38 | 34013 |
| 2024-04-08 | 1.43 | $1.42 | 81030 |
| 2024-04-05 | 1.44 | $1.44 | 83015 |
| 2024-04-04 | 1.45 | $1.45 | 114699 |
| 2024-04-03 | 1.46 | $1.45 | 186648 |
| 2024-04-02 | 1.47 | $1.47 | 195263 |
| 2024-04-01 | 1.49 | $1.53 | 49815 |
| 2024-03-28 | 1.49 | $1.52 | 320557 |
| 2024-03-27 | 1.49 | $1.57 | 119955 |
| 2024-03-26 | 1.49 | $1.52 | 81193 |
| 2024-03-25 | 1.49 | $1.52 | 85323 |
| 2024-03-22 | 1.50 | $1.57 | 274964 |
| 2024-03-21 | 1.50 | $1.40 | 213879 |
| 2024-03-20 | 1.53 | $1.41 | 700747 |
| 2024-03-19 | 1.57 | $1.45 | 206487 |
| 2024-03-18 | 1.60 | $1.40 | 134254 |
| 2024-03-15 | 1.66 | $1.44 | 353244 |
| 2024-03-14 | 1.71 | $1.59 | 478637 |
| 2024-03-13 | 1.74 | $1.63 | 185876 |
| 2024-03-12 | 1.77 | $1.64 | 395156 |
| 2024-03-11 | 1.80 | $1.75 | 464052 |
| 2024-03-08 | 1.81 | $1.84 | 2.5M |
| 2024-03-07 | 1.81 | $1.84 | 26.8M |
| 2024-03-06 | 1.80 | $1.58 | 65529 |
| 2024-03-05 | 1.85 | $1.63 | 71776 |
| 2024-03-04 | 1.89 | $1.77 | 95887 |
| 2024-03-01 | 1.92 | $1.88 | 40100 |
| 2024-02-29 | 1.92 | $1.85 | 47216 |
| 2024-02-28 | 1.93 | $1.81 | 23280 |
| 2024-02-27 | 1.95 | $1.86 | 56284 |
| 2024-02-26 | 1.96 | $1.86 | 34174 |
| 2024-02-23 | 1.97 | $1.90 | 55938 |
| 2024-02-22 | 1.98 | $1.72 | 37092 |
| 2024-02-21 | 2.02 | $1.72 | 140754 |
| 2024-02-20 | 2.07 | $1.86 | 49650 |
| 2024-02-16 | 2.10 | $1.97 | 34462 |
| 2024-02-15 | 2.11 | $1.98 | 26734 |
| 2024-02-14 | 2.12 | $1.93 | 79383 |
| 2024-02-13 | 2.13 | $1.97 | 133991 |
| 2024-02-12 | 2.14 | $2.15 | 64622 |
| 2024-02-09 | 2.12 | $2.16 | 114478 |
| 2024-02-08 | 2.08 | $2.20 | 75322 |
| 2024-02-07 | 2.03 | $2.21 | 217620 |
| 2024-02-06 | 1.97 | $2.41 | 416780 |
| 2024-02-05 | 1.86 | $2.30 | 301409 |
| 2024-02-02 | 1.75 | $1.88 | 45129 |
| 2024-02-01 | 1.71 | $1.89 | 74167 |
| 2024-01-31 | 1.66 | $1.81 | 123674 |
| 2024-01-30 | 1.62 | $1.88 | 145015 |
| 2024-01-29 | 1.56 | $1.65 | 87041 |
| 2024-01-26 | 1.54 | $1.59 | 47604 |
| 2024-01-25 | 1.52 | $1.55 | 158396 |
| 2024-01-24 | 1.51 | $1.57 | 71708 |
| 2024-01-23 | 1.50 | $1.40 | 65732 |
| 2024-01-22 | 1.52 | $1.49 | 16869 |
| 2024-01-19 | 1.52 | $1.48 | 47716 |
| 2024-01-18 | 1.53 | $1.46 | 77243 |
| 2024-01-17 | 1.54 | $1.40 | 65175 |
| 2024-01-16 | 1.57 | $1.52 | 38665 |
| 2024-01-12 | 1.57 | $1.66 | 29764 |
| 2024-01-11 | 1.55 | $1.65 | 73412 |
| 2024-01-10 | 1.52 | $1.62 | 119273 |
| 2024-01-09 | 1.49 | $1.42 | 15856 |
| 2024-01-08 | 1.51 | $1.45 | 70691 |
| 2024-01-05 | 1.52 | $1.47 | 47363 |
| 2024-01-04 | 1.52 | $1.58 | 43678 |
| 2024-01-03 | 1.50 | $1.56 | 59211 |
| 2024-01-02 | 1.49 | $1.70 | 76392 |
| 2023-12-29 | 1.44 | $1.71 | 134892 |
| 2023-12-28 | 1.38 | $1.70 | 96390 |
| 2023-12-27 | 1.31 | $1.46 | 112255 |
| 2023-12-26 | 1.29 | $1.34 | 75941 |
| 2023-12-22 | 1.29 | $1.35 | 36405 |
| 2023-12-21 | 1.28 | $1.29 | 100224 |
| 2023-12-20 | 1.29 | $1.35 | 26832 |
| 2023-12-19 | 1.28 | $1.35 | 47310 |
| 2023-12-18 | 1.27 | $1.35 | 65252 |
| 2023-12-15 | 1.27 | $1.38 | 92371 |
| 2023-12-14 | 1.26 | $1.45 | 240394 |
| 2023-12-13 | 1.23 | $1.20 | 128534 |
| 2023-12-12 | 1.25 | $1.11 | 77493 |
| 2023-12-11 | 1.29 | $1.14 | 154777 |
| 2023-12-08 | 1.33 | $1.13 | 164618 |
| 2023-12-07 | 1.39 | $1.13 | 254611 |
| 2023-12-06 | 1.45 | $1.16 | 1.7M |
| 2023-12-05 | 1.52 | $1.54 | 94825 |
| 2023-12-04 | 1.51 | $1.63 | 51098 |
| 2023-12-01 | 1.49 | $1.70 | 47464 |
| 2023-11-30 | 1.45 | $1.57 | 71569 |
| 2023-11-29 | 1.43 | $1.64 | 44054 |
| 2023-11-28 | 1.40 | $1.54 | 118850 |
| 2023-11-27 | 1.38 | $1.43 | 48809 |
| 2023-11-24 | 1.38 | $1.30 | 22713 |
| 2023-11-22 | 1.40 | $1.32 | 88648 |
| 2023-11-21 | 1.43 | $1.29 | 20067 |
| 2023-11-20 | 1.47 | $1.39 | 42236 |
| 2023-11-17 | 1.50 | $1.35 | 66083 |
| 2023-11-16 | 1.54 | $1.35 | 48041 |
| 2023-11-15 | 1.58 | $1.45 | 53070 |
| 2023-11-14 | 1.62 | $1.47 | 42493 |
| 2023-11-13 | 1.65 | $1.55 | 13343 |
| 2023-11-10 | 1.67 | $1.56 | 64583 |
| 2023-11-09 | 1.69 | $1.69 | 8332 |
| 2023-11-08 | 1.69 | $1.65 | 18680 |
| 2023-11-07 | 1.70 | $1.62 | 19028 |
| 2023-11-06 | 1.72 | $1.62 | 53158 |
| 2023-11-03 | 1.73 | $1.72 | 187154 |
| 2023-11-02 | 1.73 | $1.91 | 83920 |
| 2023-11-01 | 1.69 | $2.12 | 149299 |
| 2023-10-31 | 1.60 | $2.30 | 505144 |
| 2023-10-30 | 1.45 | $1.93 | 73156 |
| 2023-10-27 | 1.36 | $1.82 | 144567 |
| 2023-10-26 | 1.28 | $1.64 | 94032 |
| 2023-10-25 | 1.23 | $1.46 | 62247 |
| 2023-10-24 | 1.20 | $1.25 | 94905 |
| 2023-10-23 | 1.22 | $1.22 | 322697 |
| 2023-10-20 | 1.25 | $1.14 | 60232 |
| 2023-10-19 | 1.30 | $1.25 | 29708 |
| 2023-10-18 | 1.34 | $1.24 | 43470 |
| 2023-10-17 | 1.38 | $1.33 | 40579 |
| 2023-10-16 | 1.42 | $1.34 | 64192 |
| 2023-10-13 | 1.46 | $1.28 | 62199 |
| 2023-10-12 | 1.52 | $1.38 | 53307 |
| 2023-10-11 | 1.57 | $1.43 | 47951 |
| 2023-10-10 | 1.62 | $1.60 | 31031 |
| 2023-10-09 | 1.65 | $1.54 | 25335 |
| 2023-10-06 | 1.69 | $1.60 | 21975 |
| 2023-10-05 | 1.72 | $1.63 | 15591 |
| 2023-10-04 | 1.76 | $1.62 | 67124 |
| 2023-10-03 | 1.80 | $1.67 | 21140 |
| 2023-10-02 | 1.84 | $1.76 | 25747 |
| 2023-09-29 | 1.87 | $1.83 | 19985 |
| 2023-09-28 | 1.89 | $1.88 | 23214 |
| 2023-09-27 | 1.90 | $1.86 | 50918 |
| 2023-09-26 | 1.92 | $1.94 | 26113 |
| 2023-09-25 | 1.92 | $2.02 | 6719 |
| 2023-09-22 | 1.91 | $1.97 | 27489 |
| 2023-09-21 | 1.91 | $2.07 | 14182 |
| 2023-09-20 | 1.89 | $2.09 | 85450 |
| 2023-09-19 | 1.86 | $1.91 | 68646 |
| 2023-09-18 | 1.87 | $1.79 | 79449 |
| 2023-09-15 | 1.90 | $1.76 | 86987 |
| 2023-09-14 | 1.95 | $2.00 | 175579 |
| 2023-09-13 | 1.95 | $2.02 | 18938 |
| 2023-09-12 | 1.95 | $1.98 | 18843 |
| 2023-09-11 | 1.96 | $2.06 | 19240 |
| 2023-09-08 | 1.95 | $1.97 | 5032 |
| 2023-09-07 | 1.96 | $2.00 | 38768 |
| 2023-09-06 | 1.97 | $2.14 | 34063 |
| 2023-09-05 | 1.95 | $2.33 | 94908 |
| 2023-09-01 | 1.89 | $2.03 | 91947 |
| 2023-08-31 | 1.88 | $1.89 | 16982 |
| 2023-08-30 | 1.91 | $1.91 | 68113 |
| 2023-08-29 | 1.93 | $1.99 | 22144 |
| 2023-08-28 | 1.94 | $1.95 | 76661 |
| 2023-08-25 | 1.97 | $1.89 | 80275 |
| 2023-08-24 | 2.01 | $1.83 | 95372 |
| 2023-08-23 | 2.07 | $2.14 | 21958 |
| 2023-08-22 | 2.08 | $2.08 | 9112 |
| 2023-08-21 | 2.10 | $2.11 | 17149 |
| 2023-08-18 | 2.12 | $2.10 | 16160 |
| 2023-08-17 | 2.15 | $2.13 | 21168 |
| 2023-08-16 | 2.18 | $2.07 | 55185 |
| 2023-08-15 | 2.23 | $2.27 | 21887 |
| 2023-08-14 | 2.24 | $2.37 | 168211 |
| 2023-08-11 | 2.24 | $2.33 | 49646 |
| 2023-08-10 | 2.24 | $2.19 | 113596 |
| 2023-08-09 | 2.28 | $2.37 | 102739 |
| 2023-08-08 | 2.28 | $2.18 | 105027 |
| 2023-08-07 | 2.33 | $2.29 | 70496 |
| 2023-08-04 | 2.36 | $2.27 | 5489 |
| 2023-08-03 | 2.40 | $2.28 | 51149 |
| 2023-08-02 | 2.45 | $2.16 | 52544 |
| 2023-08-01 | 2.53 | $2.32 | 112631 |
| 2023-07-31 | 2.60 | $2.52 | 38256 |
| 2023-07-28 | 2.63 | $2.62 | 21898 |
| 2023-07-27 | 2.65 | $2.56 | 15166 |
| 2023-07-26 | 2.68 | $2.55 | 25007 |
| 2023-07-25 | 2.72 | $2.50 | 39734 |
| 2023-07-24 | 2.78 | $2.67 | 18400 |
| 2023-07-21 | 2.82 | $2.71 | 40043 |
| 2023-07-20 | 2.85 | $2.77 | 9669 |
| 2023-07-19 | 2.87 | $2.79 | 8991 |
| 2023-07-18 | 2.89 | $2.78 | 19712 |
| 2023-07-17 | 2.92 | $2.75 | 23800 |
| 2023-07-14 | 2.97 | $2.82 | 23624 |
| 2023-07-13 | 3.00 | $2.89 | 60405 |
| 2023-07-12 | 3.02 | $2.99 | 19147 |
| 2023-07-11 | 3.03 | $3.01 | 3120 |
| 2023-07-10 | 3.03 | $3.00 | 24778 |
| 2023-07-07 | 3.04 | $2.99 | 85591 |
| 2023-07-06 | 3.05 | $3.03 | 25152 |
| 2023-07-05 | 3.05 | $3.03 | 19013 |
| 2023-07-03 | 3.06 | $3.04 | 10890 |
| 2023-06-30 | 3.06 | $2.96 | 34576 |
| 2023-06-29 | 3.08 | $3.03 | 18798 |
| 2023-06-28 | 3.08 | $2.94 | 24031 |
| 2023-06-27 | 3.11 | $3.01 | 29527 |
| 2023-06-26 | 3.12 | $3.15 | 25407 |
| 2023-06-23 | 3.11 | $3.18 | 6831 |
| 2023-06-22 | 3.09 | $3.19 | 35954 |
| 2023-06-21 | 3.06 | $3.15 | 18576 |
| 2023-06-20 | 3.04 | $3.12 | 57439 |
| 2023-06-16 | 3.02 | $2.94 | 31807 |
| 2023-06-15 | 3.03 | $2.89 | 39744 |
| 2023-06-14 | 3.06 | $2.85 | 67063 |
| 2023-06-13 | 3.10 | $3.15 | 29969 |
| 2023-06-12 | 3.08 | $3.19 | 34227 |
| 2023-06-09 | 3.05 | $3.00 | 21137 |
| 2023-06-08 | 3.06 | $3.04 | 31882 |
| 2023-06-07 | 3.06 | $3.05 | 40209 |
| 2023-06-06 | 3.05 | $2.97 | 56124 |
| 2023-06-05 | 3.06 | $3.18 | 24201 |
| 2023-06-02 | 3.03 | $3.13 | 48401 |
| 2023-06-01 | 3.00 | $3.21 | 64370 |
| 2023-05-31 | 2.95 | $3.16 | 39321 |
| 2023-05-30 | 2.91 | $3.02 | 43806 |
| 2023-05-26 | 2.88 | $2.77 | 14176 |
| 2023-05-25 | 2.91 | $2.77 | 56981 |
| 2023-05-24 | 2.94 | $2.92 | 24893 |
| 2023-05-23 | 2.94 | $2.84 | 10218 |
| 2023-05-22 | 2.96 | $2.82 | 32850 |
| 2023-05-19 | 2.98 | $3.09 | 59870 |
| 2023-05-18 | 2.96 | $3.08 | 95548 |
| 2023-05-17 | 2.93 | $2.95 | 65832 |
| 2023-05-16 | 2.92 | $2.81 | 172746 |
| 2023-05-15 | 2.94 | $3.06 | 715974 |
| 2023-05-12 | 2.92 | $4.04 | 2.2M |
| 2023-05-11 | 2.68 | $2.90 | 44234 |
| 2023-05-10 | 2.64 | $2.83 | 43654 |
| 2023-05-09 | 2.62 | $2.69 | 25503 |
| 2023-05-08 | 2.62 | $2.74 | 52193 |
| 2023-05-05 | 2.61 | $2.70 | 37109 |
| 2023-05-04 | 2.60 | $2.64 | 41928 |
| 2023-05-03 | 2.62 | $2.74 | 45739 |
| 2023-05-02 | 2.61 | $2.56 | 21971 |
| 2023-05-01 | 2.64 | $2.57 | 18391 |
| 2023-04-28 | 2.67 | $2.57 | 35150 |
| 2023-04-27 | 2.71 | $2.76 | 17699 |
| 2023-04-26 | 2.72 | $2.93 | 12736 |
| 2023-04-25 | 2.70 | $2.90 | 37439 |
| 2023-04-24 | 2.67 | $3.04 | 30854 |
| 2023-04-21 | 2.62 | $3.08 | 58863 |
| 2023-04-20 | 2.55 | $2.89 | 51237 |
| 2023-04-19 | 2.51 | $2.69 | 28302 |
| 2023-04-18 | 2.51 | $2.65 | 43561 |
| 2023-04-17 | 2.52 | $2.58 | 42296 |
| 2023-04-14 | 2.54 | $2.53 | 12834 |
| 2023-04-13 | 2.59 | $2.82 | 23920 |
| 2023-04-12 | 2.58 | $2.76 | 21606 |
| 2023-04-11 | 2.58 | $2.85 | 20122 |
| 2023-04-10 | 2.57 | $2.91 | 43971 |
| 2023-04-06 | 2.55 | $2.86 | 85599 |
| 2023-04-05 | 2.53 | $2.42 | 56700 |
| 2023-04-04 | 2.61 | $2.52 | 46014 |
| 2023-04-03 | 2.68 | $2.50 | 57856 |
| 2023-03-31 | 2.78 | $2.77 | 21581 |
| 2023-03-30 | 2.83 | $2.82 | 44529 |
| 2023-03-29 | 2.88 | $2.80 | 66517 |
| 2023-03-28 | 2.95 | $2.78 | 77976 |
| 2023-03-27 | 3.03 | $2.88 | 15469 |
| 2023-03-24 | 3.11 | $2.96 | 29380 |
| 2023-03-23 | 3.19 | $2.94 | 72715 |
| 2023-03-22 | 3.28 | $2.95 | 44651 |
| 2023-03-21 | 3.39 | $3.08 | 234207 |
| 2023-03-20 | 3.50 | $3.08 | 87577 |
| 2023-03-17 | 3.62 | $3.31 | 69293 |
| 2023-03-16 | 3.72 | $3.37 | 93402 |
| 2023-03-15 | 3.82 | $3.75 | 54316 |
| 2023-03-14 | 3.85 | $3.89 | 9453 |
| 2023-03-13 | 3.87 | $3.82 | 12916 |
| 2023-03-10 | 3.90 | $3.94 | 27236 |
| 2023-03-09 | 3.91 | $3.88 | 38165 |
| 2023-03-08 | 3.94 | $3.92 | 10567 |
| 2023-03-07 | 3.96 | $3.99 | 20396 |
| 2023-03-06 | 3.98 | $4.10 | 42943 |
| 2023-03-03 | 3.98 | $4.27 | 18914 |
| 2023-03-02 | 3.94 | $4.05 | 42204 |
| 2023-03-01 | 3.94 | $3.76 | 41141 |
| 2023-02-28 | 4.01 | $4.04 | 197850 |
| 2023-02-27 | 4.03 | $4.10 | 51014 |
| 2023-02-24 | 4.04 | $4.27 | 22050 |
| 2023-02-23 | 4.01 | $4.20 | 31186 |
| 2023-02-22 | 4.00 | $3.98 | 29516 |
| 2023-02-21 | 4.04 | $4.07 | 14795 |
| 2023-02-17 | 4.06 | $4.10 | 61105 |
| 2023-02-16 | 4.09 | $3.88 | 59318 |
| 2023-02-15 | 4.16 | $4.13 | 31011 |
| 2023-02-14 | 4.20 | $4.37 | 130070 |
| 2023-02-13 | 4.19 | $4.08 | 26106 |
| 2023-02-10 | 4.25 | $4.21 | 22643 |
| 2023-02-09 | 4.29 | $4.24 | 33715 |
| 2023-02-08 | 4.32 | $4.23 | 20453 |
| 2023-02-07 | 4.37 | $4.35 | 23265 |
| 2023-02-06 | 4.41 | $4.43 | 6850 |
| 2023-02-03 | 4.43 | $4.39 | 21442 |
| 2023-02-02 | 4.47 | $4.28 | 64664 |
| 2023-02-01 | 4.53 | $4.43 | 13632 |
| 2023-01-31 | 4.58 | $4.40 | 15229 |
| 2023-01-30 | 4.64 | $4.51 | 51523 |
| 2023-01-27 | 4.69 | $4.44 | 11143 |
| 2023-01-26 | 4.77 | $4.41 | 36548 |
| 2023-01-25 | 4.86 | $4.56 | 34347 |
| 2023-01-24 | 4.94 | $4.66 | 17678 |
| 2023-01-23 | 5.01 | $4.86 | 30121 |
| 2023-01-20 | 5.04 | $4.80 | 48137 |
| 2023-01-19 | 5.10 | $4.90 | 20230 |
| 2023-01-18 | 5.15 | $4.99 | 31182 |
| 2023-01-17 | 5.18 | $5.15 | 60769 |
| 2023-01-13 | 5.19 | $5.22 | 18559 |
| 2023-01-12 | 5.18 | $5.06 | 23985 |
| 2023-01-11 | 5.21 | $5.03 | 25051 |
| 2023-01-10 | 5.24 | $5.05 | 16216 |
| 2023-01-09 | 5.28 | $5.22 | 16809 |
| 2023-01-06 | 5.28 | $5.18 | 8485 |
| 2023-01-05 | 5.30 | $5.23 | 8130 |
| 2023-01-04 | 5.31 | $5.49 | 26810 |
| 2023-01-03 | 5.26 | $5.21 | 28975 |
| 2022-12-30 | 5.26 | $5.21 | 16288 |
| 2022-12-29 | 5.27 | $5.26 | 21664 |
| 2022-12-28 | 5.26 | $5.20 | 37580 |
| 2022-12-27 | 5.26 | $5.55 | 26769 |
| 2022-12-23 | 5.20 | $5.72 | 74924 |
| 2022-12-22 | 5.08 | $5.26 | 66217 |
| 2022-12-21 | 5.04 | $5.24 | 54123 |
| 2022-12-20 | 5.00 | $4.50 | 61382 |
| 2022-12-19 | 5.12 | $4.60 | 42082 |
| 2022-12-16 | 5.22 | $4.91 | 39208 |
| 2022-12-15 | 5.28 | $4.90 | 67313 |
| 2022-12-14 | 5.35 | $5.36 | 42359 |
| 2022-12-13 | 5.34 | $5.54 | 22628 |
| 2022-12-12 | 5.28 | $5.43 | 5865 |
| 2022-12-09 | 5.24 | $5.38 | 28615 |
| 2022-12-08 | 5.20 | $5.19 | 7445 |
| 2022-12-07 | 5.19 | $5.31 | 4594 |
| 2022-12-06 | 5.16 | $5.25 | 12498 |
| 2022-12-05 | 5.13 | $5.46 | 2948 |
| 2022-12-02 | 5.06 | $5.31 | 61043 |
| 2022-12-01 | 5.00 | $4.93 | 6193 |
| 2022-11-30 | 5.01 | $4.94 | 26813 |
| 2022-11-29 | 5.03 | $5.03 | 7383 |
| 2022-11-28 | 5.03 | $5.04 | 10078 |
| 2022-11-25 | 5.02 | $4.87 | 10803 |
| 2022-11-23 | 5.05 | $4.62 | 13931 |
| 2022-11-22 | 5.14 | $4.97 | 16094 |
| 2022-11-21 | 5.17 | $5.37 | 5613 |
| 2022-11-18 | 5.12 | $5.22 | 8335 |
| 2022-11-17 | 5.09 | $5.11 | 12490 |
| 2022-11-16 | 5.08 | $4.99 | 1971 |
| 2022-11-15 | 5.09 | $5.09 | 5795 |
| 2022-11-14 | 5.08 | $5.08 | 10748 |
| 2022-11-11 | 5.08 | $5.24 | 10757 |
| 2022-11-10 | 5.04 | $5.12 | 2696 |
| 2022-11-09 | 5.01 | $5.03 | 16106 |
| 2022-11-08 | 5.01 | $5.21 | 10168 |
| 2022-11-07 | 4.96 | $4.86 | 8720 |
| 2022-11-04 | 4.98 | $4.98 | 2667 |
| 2022-11-03 | 4.97 | $4.61 | 9510 |
| 2022-11-02 | 5.05 | $4.71 | 27663 |
| 2022-11-01 | 5.11 | $5.01 | 4448 |
| 2022-10-31 | 5.12 | $4.97 | 4353 |
| 2022-10-28 | 5.14 | $5.06 | 10225 |
| 2022-10-27 | 5.14 | $5.03 | 26758 |
| 2022-10-26 | 5.15 | $4.94 | 45348 |
| 2022-10-25 | 5.18 | $5.24 | 17329 |
| 2022-10-24 | 5.15 | $5.59 | 13596 |
| 2022-10-21 | 5.04 | $5.63 | 10376 |
| 2022-10-20 | 4.90 | $5.45 | 4197 |
| 2022-10-19 | 4.78 | $5.31 | 10490 |
| 2022-10-18 | 4.67 | $5.10 | 22120 |
| 2022-10-17 | 4.58 | $4.65 | 4511 |
| 2022-10-14 | 4.58 | $4.68 | 8300 |
| 2022-10-13 | 4.57 | $4.71 | 21772 |
| 2022-10-12 | 4.55 | $4.80 | 14872 |
| 2022-10-11 | 4.52 | $4.61 | 3180 |
| 2022-10-10 | 4.51 | $4.85 | 9169 |
| 2022-10-07 | 4.46 | $4.72 | 8270 |
| 2022-10-06 | 4.43 | $4.64 | 13170 |
| 2022-10-05 | 4.41 | $4.85 | 5511 |
| 2022-10-04 | 4.34 | $5.00 | 12717 |
| 2022-10-03 | 4.23 | $4.68 | 28287 |
| 2022-09-30 | 4.18 | $3.99 | 6454 |
| 2022-09-29 | 4.26 | $3.89 | 6951 |
| 2022-09-28 | 4.38 | $3.90 | 34021 |
| 2022-09-27 | 4.52 | $3.95 | 24060 |
| 2022-09-26 | 4.67 | $3.87 | 30365 |
| 2022-09-23 | 4.87 | $4.00 | 76421 |
| 2022-09-22 | 5.07 | $4.57 | 24041 |
| 2022-09-21 | 5.18 | $5.00 | 12068 |
| 2022-09-20 | 5.22 | $5.06 | 14339 |
| 2022-09-19 | 5.26 | $5.01 | 12333 |
| 2022-09-16 | 5.31 | $5.20 | 19417 |
| 2022-09-15 | 5.33 | $4.86 | 22947 |
| 2022-09-14 | 5.42 | $4.85 | 24936 |
| 2022-09-13 | 5.53 | $5.38 | 3736 |
| 2022-09-12 | 5.54 | $5.43 | 3606 |
| 2022-09-09 | 5.55 | $5.65 | 21938 |
| 2022-09-08 | 5.51 | $5.05 | 4915 |
| 2022-09-07 | 5.58 | $4.93 | 19660 |
| 2022-09-06 | 5.70 | $5.00 | 7398 |
| 2022-09-02 | 5.81 | $5.27 | 1381 |
| 2022-09-01 | 5.89 | $5.20 | 2404 |
| 2022-08-31 | 5.99 | $5.33 | 17045 |
| 2022-08-30 | 6.08 | $5.40 | 10204 |
| 2022-08-29 | 6.16 | $5.72 | 10671 |
| 2022-08-26 | 6.18 | $5.98 | 7241 |
| 2022-08-25 | 6.15 | $6.15 | 7454 |
| 2022-08-24 | 6.08 | $6.21 | 8023 |
| 2022-08-23 | 5.98 | $6.39 | 18546 |
| 2022-08-22 | 5.82 | $6.28 | 19745 |
| 2022-08-19 | 5.65 | $6.16 | 4270 |
| 2022-08-18 | 5.48 | $6.32 | 15236 |
| 2022-08-17 | 5.25 | $6.38 | 66615 |
| 2022-08-16 | 4.96 | $5.59 | 14924 |
| 2022-08-15 | 4.79 | $5.30 | 9035 |
| 2022-08-12 | 4.65 | $5.51 | 23498 |
| 2022-08-11 | 4.45 | $5.25 | 32530 |
| 2022-08-10 | 4.27 | $4.84 | 24233 |
| 2022-08-09 | 4.14 | $4.34 | 30463 |
| 2022-08-08 | 4.10 | $4.25 | 22695 |
| 2022-08-05 | 4.08 | $4.04 | 5158 |
| 2022-08-04 | 4.09 | $4.09 | 12981 |
| 2022-08-03 | 4.09 | $4.05 | 14705 |
| 2022-08-02 | 4.11 | $4.05 | 12122 |
| 2022-08-01 | 4.12 | $4.46 | 9519 |
| 2022-07-29 | 4.06 | $4.23 | 17464 |
| 2022-07-28 | 4.03 | $4.55 | 16242 |
| 2022-07-27 | 3.93 | $4.35 | 47084 |
| 2022-07-26 | 3.85 | $4.05 | 5708 |
| 2022-07-25 | 3.83 | $3.96 | 5979 |
| 2022-07-22 | 3.82 | $3.99 | 10122 |
| 2022-07-21 | 3.81 | $3.83 | 12870 |
| 2022-07-20 | 3.83 | $3.95 | 16477 |
| 2022-07-19 | 3.83 | $4.00 | 2811 |
| 2022-07-18 | 3.83 | $3.97 | 22240 |
| 2022-07-15 | 3.82 | $3.80 | 16939 |
| 2022-07-14 | 3.86 | $3.78 | 8451 |
| 2022-07-13 | 3.91 | $4.00 | 6495 |
| 2022-07-12 | 3.92 | $4.11 | 3651 |
| 2022-07-11 | 3.90 | $4.09 | 18195 |
| 2022-07-08 | 3.90 | $4.18 | 7886 |
| 2022-07-07 | 3.87 | $4.10 | 25866 |
| 2022-07-06 | 3.86 | $3.94 | 13021 |
| 2022-07-05 | 3.88 | $3.95 | 12865 |
| 2022-07-01 | 3.91 | $3.84 | 1767 |
| 2022-06-30 | 3.97 | $3.80 | 15874 |
| 2022-06-29 | 4.04 | $3.84 | 10888 |
| 2022-06-28 | 4.13 | $3.99 | 6830 |
| 2022-06-27 | 4.19 | $3.99 | 18471 |
| 2022-06-24 | 4.27 | $4.14 | 22484 |
| 2022-06-23 | 4.33 | $4.29 | 15728 |
| 2022-06-22 | 4.37 | $4.24 | 22651 |
| 2022-06-21 | 4.43 | $4.60 | 12138 |
| 2022-06-17 | 4.42 | $4.45 | 23884 |
| 2022-06-16 | 4.45 | $4.05 | 19491 |
| 2022-06-15 | 4.56 | $3.97 | 9027 |
| 2022-06-14 | 4.71 | $4.04 | 19551 |
| 2022-06-13 | 4.88 | $4.08 | 18692 |
| 2022-06-10 | 5.06 | $4.51 | 9647 |
| 2022-06-09 | 5.18 | $4.78 | 3758 |
| 2022-06-08 | 5.26 | $5.00 | 11642 |
| 2022-06-07 | 5.31 | $5.13 | 24487 |
| 2022-06-06 | 5.33 | $5.45 | 10417 |
| 2022-06-03 | 5.30 | $5.54 | 11011 |
| 2022-06-02 | 5.24 | $5.59 | 12620 |
| 2022-06-01 | 5.16 | $5.45 | 28048 |
| 2022-05-31 | 5.09 | $5.73 | 8803 |
| 2022-05-27 | 4.96 | $5.30 | 35061 |
| 2022-05-26 | 4.90 | $5.45 | 13077 |
| 2022-05-25 | 4.79 | $5.05 | 16569 |
| 2022-05-24 | 4.75 | $4.76 | 22904 |
| 2022-05-23 | 4.77 | $4.96 | 6696 |
| 2022-05-20 | 4.75 | $4.61 | 15621 |
| 2022-05-19 | 4.80 | $4.91 | 9015 |
| 2022-05-18 | 4.80 | $4.80 | 33934 |
| 2022-05-17 | 4.83 | $4.89 | 13245 |
| 2022-05-16 | 4.83 | $4.83 | 19469 |
| 2022-05-13 | 4.86 | $4.45 | 25169 |
| 2022-05-12 | 4.97 | $4.43 | 16940 |
| 2022-05-11 | 5.10 | $4.36 | 14809 |
| 2022-05-10 | 5.26 | $4.50 | 24864 |
| 2022-05-09 | 5.43 | $4.59 | 51462 |
| 2022-05-06 | 5.60 | $5.04 | 22428 |
| 2022-05-05 | 5.71 | $5.32 | 15713 |
| 2022-05-04 | 5.77 | $5.61 | 12794 |
| 2022-05-03 | 5.78 | $5.57 | 14894 |
| 2022-05-02 | 5.79 | $5.53 | 14049 |
| 2022-04-29 | 5.82 | $5.56 | 11402 |
| 2022-04-28 | 5.84 | $5.56 | 15002 |
| 2022-04-27 | 5.87 | $5.53 | 6110 |
| 2022-04-26 | 5.90 | $5.64 | 24428 |
| 2022-04-25 | 5.92 | $5.90 | 23735 |
| 2022-04-22 | 5.88 | $5.86 | 18873 |
| 2022-04-21 | 5.84 | $5.92 | 53506 |
| 2022-04-20 | 5.77 | $6.08 | 151534 |
| 2022-04-19 | 5.67 | $5.64 | 22248 |
| 2022-04-18 | 5.63 | $5.52 | 43387 |
| 2022-04-14 | 5.62 | $5.72 | 24673 |
| 2022-04-13 | 5.55 | $5.68 | 15882 |
| 2022-04-12 | 5.49 | $5.62 | 11049 |
| 2022-04-11 | 5.42 | $5.93 | 53183 |
| 2022-04-08 | 5.27 | $5.71 | 11611 |
| 2022-04-07 | 5.15 | $5.52 | 12177 |
| 2022-04-06 | 5.04 | $5.61 | 57045 |
| 2022-04-05 | 4.90 | $5.78 | 28926 |
| 2022-04-04 | 4.70 | $5.68 | 58949 |
| 2022-04-01 | 4.49 | $5.19 | 25761 |
| 2022-03-31 | 4.35 | $5.14 | 34064 |
| 2022-03-30 | 4.19 | $4.97 | 108892 |
| 2022-03-29 | 4.05 | $4.44 | 49310 |
| 2022-03-28 | 3.99 | $4.13 | 18238 |
| 2022-03-25 | 4.00 | $4.28 | 10091 |
| 2022-03-24 | 3.97 | $4.20 | 11426 |
| 2022-03-23 | 3.97 | $4.07 | 51097 |
| 2022-03-22 | 3.98 | $4.22 | 30117 |
| 2022-03-21 | 3.98 | $4.32 | 22769 |
| 2022-03-18 | 3.95 | $4.67 | 19033 |
| 2022-03-17 | 3.84 | $4.13 | 20343 |
| 2022-03-16 | 3.84 | $3.91 | 67287 |
| 2022-03-15 | 3.88 | $3.95 | 108364 |
| 2022-03-14 | 3.93 | $3.80 | 74456 |
| 2022-03-11 | 4.02 | $3.64 | 26655 |
| 2022-03-10 | 4.16 | $3.77 | 30908 |
| 2022-03-09 | 4.30 | $3.85 | 56590 |
| 2022-03-08 | 4.44 | $4.16 | 24447 |
| 2022-03-07 | 4.55 | $4.18 | 30116 |
| 2022-03-04 | 4.67 | $4.50 | 19154 |
| 2022-03-03 | 4.74 | $4.59 | 26352 |
| 2022-03-02 | 4.81 | $4.68 | 20508 |
| 2022-03-01 | 4.87 | $4.92 | 10641 |
| 2022-02-28 | 4.90 | $4.93 | 15509 |
| 2022-02-25 | 4.92 | $4.70 | 12256 |
| 2022-02-24 | 5.01 | $4.86 | 24733 |
| 2022-02-23 | 5.07 | $4.67 | 45234 |
| 2022-02-22 | 5.18 | $4.97 | 26411 |
| 2022-02-18 | 5.26 | $5.18 | 20966 |
| 2022-02-17 | 5.30 | $5.10 | 42494 |
| 2022-02-16 | 5.36 | $5.20 | 15962 |
| 2022-02-15 | 5.42 | $5.13 | 101308 |
| 2022-02-14 | 5.49 | $5.24 | 16961 |
| 2022-02-11 | 5.56 | $5.27 | 18190 |
| 2022-02-10 | 5.64 | $5.37 | 51039 |
| 2022-02-09 | 5.71 | $5.40 | 107946 |
| 2022-02-08 | 5.78 | $5.55 | 29984 |
| 2022-02-07 | 5.83 | $5.62 | 15244 |
| 2022-02-04 | 5.87 | $5.70 | 13793 |
| 2022-02-03 | 5.91 | $5.88 | 14944 |
| 2022-02-02 | 5.91 | $5.93 | 29956 |
| 2022-02-01 | 5.90 | $6.12 | 38005 |
| 2022-01-31 | 5.85 | $6.18 | 96453 |
| 2022-01-28 | 5.78 | $5.77 | 25142 |
| 2022-01-27 | 5.79 | $5.51 | 20468 |
| 2022-01-26 | 5.85 | $5.40 | 26861 |
| 2022-01-25 | 5.94 | $5.35 | 27075 |
| 2022-01-24 | 6.06 | $5.66 | 56595 |
| 2022-01-21 | 6.13 | $5.72 | 59800 |
| 2022-01-20 | 6.20 | $6.30 | 14859 |
| 2022-01-19 | 6.16 | $6.20 | 17320 |
| 2022-01-18 | 6.13 | $6.20 | 22146 |
| 2022-01-14 | 6.10 | $6.26 | 28375 |
| 2022-01-13 | 6.05 | $6.49 | 77635 |
| 2022-01-12 | 5.94 | $6.28 | 35696 |
| 2022-01-11 | 5.85 | $6.06 | 17228 |
| 2022-01-10 | 5.80 | $5.97 | 32444 |
| 2022-01-07 | 5.76 | $6.12 | 51762 |
| 2022-01-06 | 5.68 | $5.99 | 17455 |
| 2022-01-05 | 5.61 | $6.07 | 39980 |
| 2022-01-04 | 5.52 | $6.00 | 36293 |
| 2022-01-03 | 5.43 | $5.60 | 50862 |
| 2021-12-31 | 5.41 | $5.36 | 40835 |
| 2021-12-30 | 5.43 | $5.45 | 53370 |
| 2021-12-29 | 5.44 | $5.41 | 27571 |
| 2021-12-28 | 5.47 | $5.59 | 7916 |
| 2021-12-27 | 5.46 | $5.38 | 29903 |
| 2021-12-23 | 5.49 | $5.36 | 31326 |
| 2021-12-22 | 5.53 | $5.49 | 75732 |
| 2021-12-21 | 5.55 | $5.75 | 28489 |
| 2021-12-20 | 5.53 | $5.86 | 74536 |
| 2021-12-17 | 5.47 | $5.77 | 20000 |
| 2021-12-16 | 5.43 | $5.45 | 20105 |
| 2021-12-15 | 5.45 | $5.38 | 41309 |
| 2021-12-14 | 5.48 | $5.36 | 68242 |
| 2021-12-13 | 5.53 | $5.06 | 59515 |
| 2021-12-10 | 5.65 | $5.62 | 44552 |
| 2021-12-09 | 5.67 | $5.75 | 54384 |
| 2021-12-08 | 5.67 | $5.84 | 35687 |
| 2021-12-07 | 5.65 | $5.83 | 44036 |
| 2021-12-06 | 5.64 | $5.74 | 58148 |
| 2021-12-03 | 5.63 | $5.41 | 68596 |
| 2021-12-02 | 5.70 | $5.52 | 59155 |
| 2021-12-01 | 5.76 | $5.83 | 77648 |
| 2021-11-30 | 5.76 | $6.00 | 172664 |
| 2021-11-29 | 5.73 | $5.94 | 132951 |
| 2021-11-26 | 5.70 | $6.42 | 314257 |
| 2021-11-24 | 5.57 | $5.62 | 23910 |
| 2021-11-23 | 5.59 | $5.35 | 41261 |
| 2021-11-22 | 5.67 | $5.36 | 35839 |
| 2021-11-19 | 5.77 | $5.54 | 52589 |
| 2021-11-18 | 5.84 | $5.48 | 53556 |
| 2021-11-17 | 5.94 | $5.66 | 43715 |
| 2021-11-16 | 6.01 | $5.91 | 28665 |
| 2021-11-15 | 6.05 | $6.10 | 29063 |
| 2021-11-12 | 6.05 | $5.98 | 17999 |
| 2021-11-11 | 6.08 | $5.95 | 30471 |
| 2021-11-10 | 6.13 | $6.05 | 46482 |
| 2021-11-09 | 6.15 | $6.10 | 37459 |
| 2021-11-08 | 6.18 | $6.13 | 27217 |
| 2021-11-05 | 6.20 | $5.94 | 58691 |
| 2021-11-04 | 6.26 | $6.10 | 24118 |
| 2021-11-03 | 6.30 | $6.28 | 39224 |
| 2021-11-02 | 6.32 | $6.27 | 49793 |
| 2021-11-01 | 6.33 | $6.33 | 37574 |
| 2021-10-29 | 6.34 | $6.57 | 65680 |
| 2021-10-28 | 6.29 | $6.69 | 128871 |
| 2021-10-27 | 6.21 | $6.32 | 26099 |
| 2021-10-26 | 6.20 | $6.24 | 37118 |
| 2021-10-25 | 6.21 | $6.24 | 57892 |
| 2021-10-22 | 6.22 | $6.19 | 50718 |
| 2021-10-21 | 6.24 | $6.36 | 48283 |
| 2021-10-20 | 6.23 | $6.54 | 39483 |
| 2021-10-19 | 6.17 | $6.41 | 36938 |
| 2021-10-18 | 6.14 | $6.19 | 63514 |
| 2021-10-15 | 6.15 | $6.58 | 68095 |
| 2021-10-14 | 6.09 | $6.31 | 58805 |
| 2021-10-13 | 6.07 | $6.38 | 58565 |
| 2021-10-12 | 6.03 | $6.12 | 37650 |
| 2021-10-11 | 6.04 | $6.13 | 38184 |
| 2021-10-08 | 6.05 | $6.07 | 44501 |
| 2021-10-07 | 6.09 | $6.16 | 466963 |
| 2021-10-06 | 6.10 | $5.93 | 98452 |
| 2021-10-05 | 6.18 | $5.85 | 68850 |
| 2021-10-04 | 6.28 | $5.99 | 86846 |
| 2021-10-01 | 6.37 | $6.05 | 78215 |
| 2021-09-30 | 6.46 | $6.22 | 58776 |
| 2021-09-29 | 6.54 | $6.19 | 51675 |
| 2021-09-28 | 6.63 | $6.33 | 65457 |
| 2021-09-27 | 6.71 | $6.63 | 38940 |
| 2021-09-24 | 6.74 | $6.58 | 41958 |
| 2021-09-23 | 6.78 | $6.81 | 45571 |
| 2021-09-22 | 6.79 | $6.71 | 57595 |
| 2021-09-21 | 6.82 | $6.60 | 57036 |
| 2021-09-20 | 6.87 | $6.64 | 91779 |
| 2021-09-17 | 6.93 | $7.02 | 73574 |
| 2021-09-16 | 6.92 | $6.75 | 84039 |
| 2021-09-15 | 6.96 | $6.60 | 73961 |
| 2021-09-14 | 7.04 | $6.75 | 109376 |
| 2021-09-13 | 7.10 | $6.93 | 94094 |
| 2021-09-10 | 7.13 | $7.01 | 267900 |
| 2021-09-09 | 7.15 | $6.92 | 134157 |
| 2021-09-08 | 7.19 | $7.07 | 75099 |
| 2021-09-07 | 7.20 | $7.20 | 88461 |
| 2021-09-03 | 7.20 | $7.22 | 82787 |
| 2021-09-02 | 7.18 | $7.26 | 119768 |
| 2021-09-01 | 7.15 | $7.31 | 138402 |
| 2021-08-31 | 7.11 | $7.38 | 183308 |
| 2021-08-30 | 7.05 | $7.18 | 293272 |
| 2021-08-27 | 7.02 | $7.59 | 221917 |
| 2021-08-26 | 6.89 | $7.01 | 107599 |
| 2021-08-25 | 6.87 | $6.87 | 267246 |
| 2021-08-24 | 6.88 | $6.79 | 193918 |
| 2021-08-23 | 6.90 | $6.82 | 269817 |
| 2021-08-20 | 6.92 | $6.43 | 118768 |
| 2021-08-19 | 7.03 | $6.49 | 194020 |
| 2021-08-18 | 7.14 | $6.81 | 362548 |
| 2021-08-17 | 7.20 | $6.53 | 123689 |
| 2021-08-16 | 7.33 | $6.63 | 127047 |
| 2021-08-13 | 7.46 | $7.05 | 280561 |
| 2021-08-12 | 7.52 | $7.29 | 232009 |
| 2021-08-11 | 7.53 | $7.42 | 383467 |
| 2021-08-10 | 7.52 | $7.87 | 451179 |
| 2021-08-09 | 7.42 | $8.34 | 1.1M |
| 2021-08-06 | 7.19 | $7.22 | 191162 |
| 2021-08-05 | 7.16 | $7.16 | 200309 |
| 2021-08-04 | 7.14 | $6.86 | 339946 |
| 2021-08-03 | 7.18 | $7.12 | 1.5M |
| 2021-08-02 | 7.17 | $6.66 | 455864 |
| 2021-07-30 | 7.25 | $6.58 | 710204 |
| 2021-07-29 | 7.36 | $6.77 | 813513 |
| 2021-07-28 | 7.44 | $7.39 | 825913 |
| 2021-07-27 | 7.41 | $7.90 | 996717 |
| 2021-07-26 | 7.26 | $8.24 | 4.8M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.36
2026-07-23
Close Price
$1.24
Vol: 626436
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
2.73
Maximum
8.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.36 | $1.24 | 626436 |
| 2026-07-22 | 1.41 | $1.44 | 245007 |
| 2026-07-21 | 1.42 | $1.46 | 135700 |
| 2026-07-20 | 1.42 | $1.43 | 114900 |
| 2026-07-17 | 1.43 | $1.46 | 160500 |
| 2026-07-16 | 1.43 | $1.41 | 211144 |
| 2026-07-15 | 1.45 | $1.49 | 167330 |
| 2026-07-14 | 1.45 | $1.48 | 193901 |
| 2026-07-13 | 1.45 | $1.41 | 155700 |
| 2026-07-10 | 1.48 | $1.43 | 140326 |
| 2026-07-09 | 1.50 | $1.46 | 104490 |
| 2026-07-08 | 1.53 | $1.44 | 355709 |
| 2026-07-07 | 1.56 | $1.51 | 341200 |
| 2026-07-06 | 1.58 | $1.64 | 203259 |
| 2026-07-02 | 1.57 | $1.57 | 364998 |
| 2026-07-01 | 1.57 | $1.62 | 164066 |
| 2026-06-30 | 1.56 | $1.58 | 245710 |
| 2026-06-29 | 1.55 | $1.66 | 417262 |
| 2026-06-26 | 1.53 | $1.58 | 393200 |
| 2026-06-25 | 1.52 | $1.52 | 268754 |
| 2026-06-24 | 1.53 | $1.55 | 413500 |
| 2026-06-23 | 1.53 | $1.49 | 127100 |
| 2026-06-22 | 1.56 | $1.50 | 408872 |
| 2026-06-18 | 1.58 | $1.53 | 269698 |
| 2026-06-17 | 1.60 | $1.50 | 212439 |
| 2026-06-16 | 1.64 | $1.47 | 320234 |
| 2026-06-15 | 1.69 | $1.56 | 241729 |
| 2026-06-12 | 1.72 | $1.56 | 271539 |
| 2026-06-11 | 1.76 | $1.64 | 279033 |
| 2026-06-10 | 1.78 | $1.61 | 1.0M |
| 2026-06-09 | 1.81 | $1.66 | 458629 |
| 2026-06-08 | 1.83 | $1.60 | 223626 |
| 2026-06-05 | 1.87 | $1.68 | 557611 |
| 2026-06-04 | 1.90 | $1.85 | 260965 |
| 2026-06-03 | 1.87 | $1.80 | 574926 |
| 2026-06-02 | 1.85 | $1.97 | 688240 |
| 2026-06-01 | 1.77 | $1.74 | 409432 |
| 2026-05-29 | 1.74 | $1.76 | 299679 |
| 2026-05-28 | 1.69 | $1.79 | 477742 |
| 2026-05-27 | 1.62 | $1.71 | 355914 |
| 2026-05-26 | 1.56 | $1.63 | 782912 |
| 2026-05-22 | 1.50 | $1.71 | 1.7M |
| 2026-05-21 | 1.41 | $1.54 | 797913 |
| 2026-05-20 | 1.36 | $1.59 | 2.6M |
| 2026-05-19 | 1.27 | $1.26 | 140336 |
| 2026-05-18 | 1.27 | $1.26 | 384100 |
| 2026-05-15 | 1.27 | $1.19 | 100607 |
| 2026-05-14 | 1.29 | $1.26 | 80400 |
| 2026-05-13 | 1.29 | $1.26 | 124946 |
| 2026-05-12 | 1.29 | $1.28 | 104012 |
| 2026-05-11 | 1.28 | $1.32 | 368100 |
| 2026-05-08 | 1.26 | $1.27 | 246400 |
| 2026-05-07 | 1.25 | $1.20 | 116501 |
| 2026-05-06 | 1.26 | $1.27 | 48754 |
| 2026-05-05 | 1.25 | $1.25 | 167300 |
| 2026-05-04 | 1.24 | $1.24 | 155200 |
| 2026-05-01 | 1.24 | $1.21 | 106211 |
| 2026-04-30 | 1.24 | $1.19 | 87118 |
| 2026-04-29 | 1.25 | $1.19 | 262900 |
| 2026-04-28 | 1.26 | $1.24 | 135235 |
| 2026-04-27 | 1.25 | $1.16 | 111649 |
| 2026-04-24 | 1.27 | $1.22 | 165760 |
| 2026-04-23 | 1.28 | $1.20 | 115649 |
| 2026-04-22 | 1.29 | $1.30 | 97760 |
| 2026-04-21 | 1.27 | $1.24 | 200838 |
| 2026-04-20 | 1.26 | $1.27 | 128488 |
| 2026-04-17 | 1.25 | $1.33 | 363915 |
| 2026-04-16 | 1.21 | $1.32 | 232800 |
| 2026-04-15 | 1.16 | $1.28 | 336800 |
| 2026-04-14 | 1.12 | $1.18 | 221495 |
| 2026-04-13 | 1.10 | $1.09 | 136800 |
| 2026-04-10 | 1.10 | $1.07 | 185724 |
| 2026-04-09 | 1.12 | $1.12 | 203700 |
| 2026-04-08 | 1.12 | $1.12 | 264631 |
| 2026-04-07 | 1.12 | $1.10 | 139600 |
| 2026-04-06 | 1.12 | $1.13 | 317500 |
| 2026-04-02 | 1.12 | $1.14 | 155000 |
| 2026-04-01 | 1.12 | $1.14 | 98200 |
| 2026-03-31 | 1.12 | $1.13 | 190728 |
| 2026-03-30 | 1.12 | $1.02 | 318100 |
| 2026-03-27 | 1.15 | $1.07 | 433727 |
| 2026-03-26 | 1.18 | $1.16 | 152000 |
| 2026-03-25 | 1.19 | $1.22 | 127200 |
| 2026-03-24 | 1.18 | $1.20 | 147658 |
| 2026-03-23 | 1.17 | $1.20 | 118312 |
| 2026-03-20 | 1.17 | $1.16 | 110230 |
| 2026-03-19 | 1.18 | $1.22 | 121644 |
| 2026-03-18 | 1.17 | $1.16 | 209700 |
| 2026-03-17 | 1.18 | $1.23 | 131939 |
| 2026-03-16 | 1.16 | $1.20 | 209000 |
| 2026-03-13 | 1.16 | $1.24 | 374328 |
| 2026-03-12 | 1.15 | $1.31 | 1.1M |
| 2026-03-11 | 1.11 | $1.28 | 497724 |
| 2026-03-10 | 1.08 | $1.30 | 949560 |
| 2026-03-09 | 1.03 | $1.10 | 762900 |
| 2026-03-06 | 1.04 | $1.11 | 3.3M |
| 2026-03-05 | 1.05 | $1.17 | 207435 |
| 2026-03-04 | 1.05 | $1.18 | 215232 |
| 2026-03-03 | 1.05 | $1.10 | 237312 |
| 2026-03-02 | 1.08 | $1.14 | 383826 |
| 2026-02-27 | 1.10 | $1.13 | 286933 |
| 2026-02-26 | 1.14 | $1.19 | 222017 |
| 2026-02-25 | 1.17 | $1.25 | 379936 |
| 2026-02-24 | 1.19 | $1.26 | 450454 |
| 2026-02-23 | 1.21 | $1.21 | 735606 |
| 2026-02-20 | 1.26 | $1.31 | 282800 |
| 2026-02-19 | 1.29 | $1.39 | 276095 |
| 2026-02-18 | 1.31 | $1.45 | 260410 |
| 2026-02-17 | 1.32 | $1.38 | 262817 |
| 2026-02-13 | 1.35 | $1.39 | 378400 |
| 2026-02-12 | 1.39 | $1.37 | 463600 |
| 2026-02-11 | 1.45 | $1.49 | 265425 |
| 2026-02-10 | 1.48 | $1.55 | 155421 |
| 2026-02-09 | 1.51 | $1.60 | 286686 |
| 2026-02-06 | 1.53 | $1.57 | 318500 |
| 2026-02-05 | 1.57 | $1.41 | 493700 |
| 2026-02-04 | 1.68 | $1.56 | 483549 |
| 2026-02-03 | 1.76 | $1.57 | 555734 |
| 2026-02-02 | 1.85 | $1.62 | 252269 |
| 2026-01-30 | 1.96 | $1.62 | 854332 |
| 2026-01-29 | 2.09 | $1.80 | 670003 |
| 2026-01-28 | 2.19 | $2.01 | 403552 |
| 2026-01-27 | 2.24 | $2.19 | 265769 |
| 2026-01-26 | 2.25 | $2.16 | 284919 |
| 2026-01-23 | 2.27 | $2.27 | 463049 |
| 2026-01-22 | 2.25 | $2.30 | 794109 |
| 2026-01-21 | 2.23 | $2.03 | 393300 |
| 2026-01-20 | 2.28 | $1.95 | 452815 |
| 2026-01-16 | 2.37 | $2.07 | 654637 |
| 2026-01-15 | 2.43 | $2.00 | 711318 |
| 2026-01-14 | 2.53 | $2.14 | 982132 |
| 2026-01-13 | 2.60 | $2.44 | 732200 |
| 2026-01-12 | 2.59 | $2.61 | 2.7M |
| 2026-01-09 | 2.52 | $2.72 | 602000 |
| 2026-01-08 | 2.39 | $2.78 | 700642 |
| 2026-01-07 | 2.21 | $2.67 | 1.1M |
| 2026-01-06 | 2.02 | $2.32 | 455915 |
| 2026-01-05 | 1.91 | $2.26 | 1.3M |
| 2026-01-02 | 1.78 | $2.02 | 407300 |
| 2025-12-31 | 1.71 | $1.82 | 365200 |
| 2025-12-30 | 1.68 | $1.73 | 225000 |
| 2025-12-29 | 1.68 | $1.65 | 227864 |
| 2025-12-26 | 1.70 | $1.70 | 81400 |
| 2025-12-24 | 1.71 | $1.72 | 71400 |
| 2025-12-23 | 1.72 | $1.70 | 200903 |
| 2025-12-22 | 1.73 | $1.73 | 397823 |
| 2025-12-19 | 1.74 | $1.67 | 249450 |
| 2025-12-18 | 1.77 | $1.64 | 500567 |
| 2025-12-17 | 1.82 | $1.77 | 358811 |
| 2025-12-16 | 1.84 | $1.68 | 593930 |
| 2025-12-15 | 1.89 | $1.79 | 1.0M |
| 2025-12-12 | 1.92 | $1.77 | 293128 |
| 2025-12-11 | 1.95 | $1.87 | 122400 |
| 2025-12-10 | 1.97 | $1.88 | 281700 |
| 2025-12-09 | 1.98 | $1.94 | 197613 |
| 2025-12-08 | 1.97 | $1.93 | 154656 |
| 2025-12-05 | 1.96 | $2.00 | 284490 |
| 2025-12-04 | 1.93 | $2.07 | 386965 |
| 2025-12-03 | 1.87 | $1.87 | 257857 |
| 2025-12-02 | 1.86 | $1.75 | 176300 |
| 2025-12-01 | 1.88 | $1.83 | 338657 |
| 2025-11-28 | 1.89 | $2.06 | 346300 |
| 2025-11-26 | 1.81 | $1.92 | 1.3M |
| 2025-11-25 | 1.77 | $1.79 | 169600 |
| 2025-11-24 | 1.76 | $1.76 | 101218 |
| 2025-11-21 | 1.75 | $1.67 | 327675 |
| 2025-11-20 | 1.77 | $1.77 | 371412 |
| 2025-11-19 | 1.77 | $1.81 | 574600 |
| 2025-11-18 | 1.74 | $1.76 | 227646 |
| 2025-11-17 | 1.73 | $1.72 | 292500 |
| 2025-11-14 | 1.73 | $1.68 | 261000 |
| 2025-11-13 | 1.75 | $1.65 | 351847 |
| 2025-11-12 | 1.77 | $1.79 | 309698 |
| 2025-11-11 | 1.76 | $1.79 | 185712 |
| 2025-11-10 | 1.74 | $1.77 | 272639 |
| 2025-11-07 | 1.73 | $1.73 | 314246 |
| 2025-11-06 | 1.72 | $1.70 | 202571 |
| 2025-11-05 | 1.72 | $1.81 | 204100 |
| 2025-11-04 | 1.69 | $1.76 | 292200 |
| 2025-11-03 | 1.67 | $1.76 | 337500 |
| 2025-10-31 | 1.64 | $1.87 | 1.1M |
| 2025-10-30 | 1.57 | $1.61 | 136739 |
| 2025-10-29 | 1.58 | $1.62 | 271900 |
| 2025-10-28 | 1.58 | $1.63 | 252348 |
| 2025-10-27 | 1.57 | $1.73 | 768490 |
| 2025-10-24 | 1.54 | $1.64 | 505561 |
| 2025-10-23 | 1.53 | $1.54 | 396319 |
| 2025-10-22 | 1.55 | $1.45 | 597800 |
| 2025-10-21 | 1.61 | $1.52 | 560500 |
| 2025-10-20 | 1.66 | $1.64 | 358900 |
| 2025-10-17 | 1.68 | $1.58 | 636753 |
| 2025-10-16 | 1.73 | $1.64 | 612300 |
| 2025-10-15 | 1.77 | $1.71 | 697400 |
| 2025-10-14 | 1.80 | $1.80 | 599400 |
| 2025-10-13 | 1.81 | $1.90 | 505007 |
| 2025-10-10 | 1.79 | $1.81 | 654017 |
| 2025-10-09 | 1.79 | $1.97 | 1.8M |
| 2025-10-08 | 1.74 | $1.87 | 329423 |
| 2025-10-07 | 1.71 | $1.88 | 715100 |
| 2025-10-06 | 1.68 | $1.83 | 593324 |
| 2025-10-03 | 1.66 | $1.69 | 628425 |
| 2025-10-02 | 1.68 | $1.77 | 476597 |
| 2025-10-01 | 1.68 | $1.78 | 394841 |
| 2025-09-30 | 1.68 | $1.75 | 516034 |
| 2025-09-29 | 1.69 | $1.73 | 677116 |
| 2025-09-26 | 1.71 | $1.80 | 417800 |
| 2025-09-25 | 1.72 | $1.77 | 742300 |
| 2025-09-24 | 1.74 | $1.89 | 715500 |
| 2025-09-23 | 1.73 | $1.91 | 729000 |
| 2025-09-22 | 1.72 | $2.01 | 2.4M |
| 2025-09-19 | 1.67 | $1.73 | 890000 |
| 2025-09-18 | 1.71 | $1.88 | 2.3M |
| 2025-09-17 | 1.71 | $1.55 | 1.2M |
| 2025-09-16 | 1.81 | $1.59 | 2.2M |
| 2025-09-15 | 1.93 | $1.76 | 11.3M |
| 2025-09-12 | 2.02 | $2.21 | 1.6M |
| 2025-09-11 | 1.99 | $2.17 | 708928 |
| 2025-09-10 | 1.97 | $1.91 | 709395 |
| 2025-09-09 | 2.03 | $1.89 | 511947 |
| 2025-09-08 | 2.11 | $1.85 | 768604 |
| 2025-09-05 | 2.22 | $1.94 | 811500 |
| 2025-09-04 | 2.33 | $1.99 | 828038 |
| 2025-09-03 | 2.44 | $2.07 | 2.1M |
| 2025-09-02 | 2.55 | $1.93 | 3.1M |
| 2025-08-29 | 2.73 | $2.37 | 1.4M |
| 2025-08-28 | 2.80 | $2.49 | 1.4M |
| 2025-08-27 | 2.85 | $2.65 | 688700 |
| 2025-08-26 | 2.85 | $2.75 | 1.2M |
| 2025-08-25 | 2.82 | $2.76 | 2.9M |
| 2025-08-22 | 2.77 | $3.20 | 3.0M |
| 2025-08-21 | 2.56 | $2.63 | 1.5M |
| 2025-08-20 | 2.48 | $2.89 | 1.7M |
| 2025-08-19 | 2.30 | $2.57 | 2.3M |
| 2025-08-18 | 2.19 | $2.70 | 9.7M |
| 2025-08-15 | 2.00 | $2.00 | 802545 |
| 2025-08-14 | 1.99 | $2.02 | 451500 |
| 2025-08-13 | 1.97 | $1.99 | 397815 |
| 2025-08-12 | 1.95 | $2.02 | 680400 |
| 2025-08-11 | 1.92 | $1.90 | 721994 |
| 2025-08-08 | 1.91 | $2.00 | 2.1M |
| 2025-08-07 | 1.88 | $1.85 | 697900 |
| 2025-08-06 | 1.88 | $1.89 | 945827 |
| 2025-08-05 | 1.87 | $1.81 | 570712 |
| 2025-08-04 | 1.88 | $1.83 | 1.1M |
| 2025-08-01 | 1.89 | $1.64 | 1.0M |
| 2025-07-31 | 1.95 | $1.66 | 1.3M |
| 2025-07-30 | 2.02 | $1.74 | 656135 |
| 2025-07-29 | 2.07 | $1.73 | 2.8M |
| 2025-07-28 | 2.14 | $2.02 | 1.4M |
| 2025-07-25 | 2.13 | $2.16 | 2.0M |
| 2025-07-24 | 2.06 | $2.31 | 5.3M |
| 2025-07-23 | 1.92 | $1.82 | 935921 |
| 2025-07-22 | 1.91 | $1.70 | 750634 |
| 2025-07-21 | 1.93 | $1.75 | 1.1M |
| 2025-07-18 | 1.93 | $1.73 | 1.1M |
| 2025-07-17 | 1.94 | $1.74 | 1.4M |
| 2025-07-16 | 1.94 | $1.93 | 1.4M |
| 2025-07-15 | 1.87 | $1.82 | 4.0M |
| 2025-07-14 | 1.81 | $1.98 | 3.5M |
| 2025-07-11 | 1.69 | $1.48 | 1.6M |
| 2025-07-10 | 1.70 | $1.67 | 2.2M |
| 2025-07-09 | 1.64 | $1.92 | 3.9M |
| 2025-07-08 | 1.48 | $1.76 | 2.6M |
| 2025-07-07 | 1.34 | $1.63 | 4.7M |
| 2025-07-03 | 1.20 | $1.31 | 2.7M |
| 2025-07-02 | 1.13 | $1.06 | 757625 |
| 2025-07-01 | 1.13 | $1.09 | 1.1M |
| 2025-06-30 | 1.10 | $1.06 | 532419 |
| 2025-06-27 | 1.08 | $1.11 | 1.1M |
| 2025-06-26 | 1.04 | $1.11 | 1.9M |
| 2025-06-25 | 0.99 | $0.93 | 512100 |
| 2025-06-24 | 0.98 | $0.94 | 1.2M |
| 2025-06-23 | 0.96 | $0.96 | 990700 |
| 2025-06-20 | 0.93 | $1.00 | 1.4M |
| 2025-06-18 | 0.88 | $1.01 | 1.8M |
| 2025-06-17 | 0.81 | $0.95 | 4.1M |
| 2025-06-16 | 0.75 | $0.85 | 3.2M |
| 2025-06-13 | 0.70 | $0.70 | 3.7M |
| 2025-06-12 | 0.69 | $0.73 | 68.9M |
| 2025-06-11 | 0.66 | $0.60 | 1.3M |
| 2025-06-10 | 0.67 | $0.65 | 311349 |
| 2025-06-09 | 0.66 | $0.67 | 540600 |
| 2025-06-06 | 0.64 | $0.67 | 631000 |
| 2025-06-05 | 0.62 | $0.70 | 4.9M |
| 2025-06-04 | 0.58 | $0.57 | 705625 |
| 2025-06-03 | 0.57 | $0.56 | 195600 |
| 2025-06-02 | 0.57 | $0.57 | 110600 |
| 2025-05-30 | 0.56 | $0.57 | 148300 |
| 2025-05-29 | 0.55 | $0.57 | 164102 |
| 2025-05-28 | 0.54 | $0.56 | 193932 |
| 2025-05-27 | 0.52 | $0.53 | 347480 |
| 2025-05-23 | 0.52 | $0.56 | 900600 |
| 2025-05-22 | 0.50 | $0.49 | 89944 |
| 2025-05-21 | 0.50 | $0.49 | 172074 |
| 2025-05-20 | 0.50 | $0.49 | 162743 |
| 2025-05-19 | 0.49 | $0.49 | 147215 |
| 2025-05-16 | 0.49 | $0.49 | 191704 |
| 2025-05-15 | 0.49 | $0.48 | 279383 |
| 2025-05-14 | 0.48 | $0.50 | 461016 |
| 2025-05-13 | 0.48 | $0.50 | 535400 |
| 2025-05-12 | 0.47 | $0.45 | 303503 |
| 2025-05-09 | 0.47 | $0.45 | 316722 |
| 2025-05-08 | 0.47 | $0.46 | 215600 |
| 2025-05-07 | 0.47 | $0.47 | 295762 |
| 2025-05-06 | 0.47 | $0.48 | 210031 |
| 2025-05-05 | 0.46 | $0.46 | 281900 |
| 2025-05-02 | 0.46 | $0.46 | 579500 |
| 2025-05-01 | 0.46 | $0.46 | 250891 |
| 2025-04-30 | 0.45 | $0.44 | 106444 |
| 2025-04-29 | 0.46 | $0.44 | 191800 |
| 2025-04-28 | 0.46 | $0.46 | 563900 |
| 2025-04-25 | 0.45 | $0.45 | 259308 |
| 2025-04-24 | 0.44 | $0.46 | 379726 |
| 2025-04-23 | 0.43 | $0.44 | 736200 |
| 2025-04-22 | 0.43 | $0.44 | 241141 |
| 2025-04-21 | 0.42 | $0.41 | 745548 |
| 2025-04-17 | 0.43 | $0.44 | 251900 |
| 2025-04-16 | 0.42 | $0.43 | 100231 |
| 2025-04-15 | 0.41 | $0.41 | 582800 |
| 2025-04-14 | 0.41 | $0.46 | 626900 |
| 2025-04-11 | 0.40 | $0.43 | 1.3M |
| 2025-04-10 | 0.39 | $0.40 | 496422 |
| 2025-04-09 | 0.38 | $0.39 | 191338 |
| 2025-04-08 | 0.38 | $0.39 | 176426 |
| 2025-04-07 | 0.38 | $0.40 | 713131 |
| 2025-04-04 | 0.37 | $0.36 | 447725 |
| 2025-04-03 | 0.38 | $0.34 | 369049 |
| 2025-04-02 | 0.40 | $0.38 | 353030 |
| 2025-04-01 | 0.40 | $0.36 | 359625 |
| 2025-03-31 | 0.42 | $0.38 | 543930 |
| 2025-03-28 | 0.43 | $0.39 | 605500 |
| 2025-03-27 | 0.44 | $0.44 | 427700 |
| 2025-03-26 | 0.43 | $0.43 | 224663 |
| 2025-03-25 | 0.43 | $0.44 | 245400 |
| 2025-03-24 | 0.42 | $0.43 | 1.1M |
| 2025-03-21 | 0.42 | $0.42 | 298700 |
| 2025-03-20 | 0.41 | $0.45 | 731200 |
| 2025-03-19 | 0.40 | $0.44 | 479000 |
| 2025-03-18 | 0.39 | $0.41 | 474443 |
| 2025-03-17 | 0.38 | $0.43 | 1.5M |
| 2025-03-14 | 0.37 | $0.38 | 1.9M |
| 2025-03-13 | 0.37 | $0.41 | 33.4M |
| 2025-03-12 | 0.36 | $0.36 | 648229 |
| 2025-03-11 | 0.36 | $0.40 | 570017 |
| 2025-03-10 | 0.35 | $0.38 | 490400 |
| 2025-03-07 | 0.35 | $0.39 | 544934 |
| 2025-03-06 | 0.35 | $0.40 | 617600 |
| 2025-03-05 | 0.34 | $0.39 | 979000 |
| 2025-03-04 | 0.33 | $0.35 | 1.4M |
| 2025-03-03 | 0.33 | $0.33 | 854504 |
| 2025-02-28 | 0.34 | $0.34 | 766700 |
| 2025-02-27 | 0.36 | $0.33 | 1.6M |
| 2025-02-26 | 0.37 | $0.36 | 46.1M |
| 2025-02-25 | 0.39 | $0.37 | 1.0M |
| 2025-02-24 | 0.40 | $0.41 | 423208 |
| 2025-02-21 | 0.41 | $0.39 | 853704 |
| 2025-02-20 | 0.42 | $0.40 | 515441 |
| 2025-02-19 | 0.43 | $0.43 | 391329 |
| 2025-02-18 | 0.44 | $0.43 | 518379 |
| 2025-02-14 | 0.45 | $0.42 | 1.1M |
| 2025-02-13 | 0.46 | $0.44 | 469918 |
| 2025-02-12 | 0.47 | $0.45 | 798500 |
| 2025-02-11 | 0.48 | $0.46 | 598600 |
| 2025-02-10 | 0.48 | $0.48 | 788100 |
| 2025-02-07 | 0.49 | $0.50 | 772216 |
| 2025-02-06 | 0.49 | $0.51 | 1.1M |
| 2025-02-05 | 0.48 | $0.47 | 675568 |
| 2025-02-04 | 0.49 | $0.47 | 836543 |
| 2025-02-03 | 0.50 | $0.44 | 919800 |
| 2025-01-31 | 0.52 | $0.47 | 1.0M |
| 2025-01-30 | 0.53 | $0.45 | 1.2M |
| 2025-01-29 | 0.55 | $0.46 | 2.0M |
| 2025-01-28 | 0.58 | $0.52 | 2.2M |
| 2025-01-27 | 0.59 | $0.54 | 4.4M |
| 2025-01-24 | 0.60 | $0.58 | 4.0M |
| 2025-01-23 | 0.59 | $0.60 | 10.8M |
| 2025-01-22 | 0.57 | $0.64 | 328.5M |
| 2025-01-21 | 0.54 | $0.49 | 880700 |
| 2025-01-17 | 0.55 | $0.53 | 640423 |
| 2025-01-16 | 0.55 | $0.56 | 1.2M |
| 2025-01-15 | 0.53 | $0.52 | 221034 |
| 2025-01-14 | 0.53 | $0.46 | 208200 |
| 2025-01-13 | 0.54 | $0.52 | 76700 |
| 2025-01-10 | 0.53 | $0.53 | 431535 |
| 2025-01-08 | 0.52 | $0.54 | 224711 |
| 2025-01-07 | 0.50 | $0.54 | 643200 |
| 2025-01-06 | 0.48 | $0.55 | 604632 |
| 2025-01-03 | 0.45 | $0.52 | 1.3M |
| 2025-01-02 | 0.43 | $0.45 | 285512 |
| 2024-12-31 | 0.42 | $0.41 | 322020 |
| 2024-12-30 | 0.42 | $0.41 | 235393 |
| 2024-12-27 | 0.42 | $0.41 | 489000 |
| 2024-12-26 | 0.42 | $0.41 | 167520 |
| 2024-12-24 | 0.41 | $0.41 | 123549 |
| 2024-12-23 | 0.42 | $0.40 | 638208 |
| 2024-12-20 | 0.42 | $0.40 | 192811 |
| 2024-12-19 | 0.42 | $0.42 | 136100 |
| 2024-12-18 | 0.42 | $0.43 | 406700 |
| 2024-12-17 | 0.41 | $0.43 | 146535 |
| 2024-12-16 | 0.40 | $0.43 | 525245 |
| 2024-12-13 | 0.39 | $0.40 | 156124 |
| 2024-12-12 | 0.38 | $0.40 | 439300 |
| 2024-12-11 | 0.38 | $0.38 | 81000 |
| 2024-12-10 | 0.38 | $0.40 | 515109 |
| 2024-12-09 | 0.37 | $0.42 | 923665 |
| 2024-12-06 | 0.36 | $0.38 | 297300 |
| 2024-12-05 | 0.36 | $0.37 | 90100 |
| 2024-12-04 | 0.36 | $0.37 | 96505 |
| 2024-12-03 | 0.36 | $0.36 | 209200 |
| 2024-12-02 | 0.37 | $0.38 | 269800 |
| 2024-11-29 | 0.37 | $0.38 | 214042 |
| 2024-11-27 | 0.38 | $0.40 | 244993 |
| 2024-11-26 | 0.38 | $0.41 | 205500 |
| 2024-11-25 | 0.37 | $0.38 | 269400 |
| 2024-11-22 | 0.38 | $0.38 | 327226 |
| 2024-11-21 | 0.38 | $0.35 | 398795 |
| 2024-11-20 | 0.40 | $0.39 | 167400 |
| 2024-11-19 | 0.42 | $0.41 | 275910 |
| 2024-11-18 | 0.42 | $0.41 | 213900 |
| 2024-11-15 | 0.43 | $0.44 | 205405 |
| 2024-11-14 | 0.44 | $0.46 | 395000 |
| 2024-11-13 | 0.43 | $0.48 | 2.5M |
| 2024-11-12 | 0.43 | $0.47 | 363712 |
| 2024-11-11 | 0.42 | $0.45 | 140800 |
| 2024-11-08 | 0.42 | $0.44 | 337530 |
| 2024-11-07 | 0.42 | $0.44 | 253600 |
| 2024-11-06 | 0.43 | $0.39 | 453400 |
| 2024-11-05 | 0.45 | $0.42 | 317807 |
| 2024-11-04 | 0.47 | $0.43 | 284400 |
| 2024-11-01 | 0.49 | $0.42 | 388013 |
| 2024-10-31 | 0.52 | $0.48 | 259442 |
| 2024-10-30 | 0.54 | $0.49 | 622500 |
| 2024-10-29 | 0.56 | $0.54 | 968700 |
| 2024-10-28 | 0.57 | $0.58 | 13.0M |
| 2024-10-25 | 0.57 | $0.68 | 918442 |
| 2024-10-24 | 0.54 | $0.58 | 658200 |
| 2024-10-23 | 0.53 | $0.54 | 578145 |
| 2024-10-22 | 0.53 | $0.51 | 140526 |
| 2024-10-21 | 0.54 | $0.54 | 130766 |
| 2024-10-18 | 0.55 | $0.54 | 98804 |
| 2024-10-17 | 0.56 | $0.54 | 544722 |
| 2024-10-16 | 0.57 | $0.56 | 159115 |
| 2024-10-15 | 0.58 | $0.57 | 82700 |
| 2024-10-14 | 0.58 | $0.58 | 61683 |
| 2024-10-11 | 0.59 | $0.59 | 265735 |
| 2024-10-10 | 0.59 | $0.59 | 168800 |
| 2024-10-09 | 0.60 | $0.59 | 114140 |
| 2024-10-08 | 0.60 | $0.63 | 87802 |
| 2024-10-07 | 0.60 | $0.62 | 216500 |
| 2024-10-04 | 0.59 | $0.63 | 603206 |
| 2024-10-03 | 0.59 | $0.54 | 327243 |
| 2024-10-02 | 0.61 | $0.58 | 560500 |
| 2024-10-01 | 0.62 | $0.58 | 362706 |
| 2024-09-30 | 0.64 | $0.64 | 1.0M |
| 2024-09-27 | 0.64 | $0.65 | 147300 |
| 2024-09-26 | 0.64 | $0.67 | 197423 |
| 2024-09-25 | 0.63 | $0.68 | 287226 |
| 2024-09-24 | 0.62 | $0.65 | 193313 |
| 2024-09-23 | 0.62 | $0.64 | 314840 |
| 2024-09-20 | 0.62 | $0.67 | 609200 |
| 2024-09-19 | 0.61 | $0.68 | 212422 |
| 2024-09-18 | 0.60 | $0.66 | 423700 |
| 2024-09-17 | 0.59 | $0.58 | 258803 |
| 2024-09-16 | 0.61 | $0.54 | 549401 |
| 2024-09-13 | 0.64 | $0.67 | 338500 |
| 2024-09-12 | 0.64 | $0.64 | 146343 |
| 2024-09-11 | 0.65 | $0.64 | 110406 |
| 2024-09-10 | 0.67 | $0.66 | 237307 |
| 2024-09-09 | 0.69 | $0.65 | 33600 |
| 2024-09-06 | 0.70 | $0.67 | 29188 |
| 2024-09-05 | 0.72 | $0.67 | 51838 |
| 2024-09-04 | 0.75 | $0.69 | 19929 |
| 2024-09-03 | 0.77 | $0.72 | 40447 |
| 2024-08-30 | 0.79 | $0.76 | 35000 |
| 2024-08-29 | 0.80 | $0.76 | 48300 |
| 2024-08-28 | 0.81 | $0.78 | 56206 |
| 2024-08-27 | 0.82 | $0.77 | 79612 |
| 2024-08-26 | 0.83 | $0.79 | 66500 |
| 2024-08-23 | 0.84 | $0.81 | 30540 |
| 2024-08-22 | 0.85 | $0.84 | 41546 |
| 2024-08-21 | 0.85 | $0.89 | 169359 |
| 2024-08-20 | 0.83 | $0.81 | 106774 |
| 2024-08-19 | 0.83 | $0.96 | 204900 |
| 2024-08-16 | 0.78 | $1.02 | 202800 |
| 2024-08-15 | 0.71 | $0.90 | 561400 |
| 2024-08-14 | 0.66 | $0.68 | 192747 |
| 2024-08-13 | 0.67 | $0.60 | 206200 |
| 2024-08-12 | 0.71 | $0.59 | 133252 |
| 2024-08-09 | 0.76 | $0.73 | 97400 |
| 2024-08-08 | 0.78 | $0.76 | 18800 |
| 2024-08-07 | 0.80 | $0.79 | 30300 |
| 2024-08-06 | 0.81 | $0.82 | 29003 |
| 2024-08-05 | 0.81 | $0.81 | 63929 |
| 2024-08-02 | 0.82 | $0.86 | 42938 |
| 2024-08-01 | 0.82 | $0.86 | 151900 |
| 2024-07-31 | 0.81 | $0.79 | 47516 |
| 2024-07-30 | 0.83 | $0.83 | 53900 |
| 2024-07-29 | 0.83 | $0.83 | 159630 |
| 2024-07-26 | 0.84 | $0.86 | 85500 |
| 2024-07-25 | 0.85 | $0.83 | 13200 |
| 2024-07-24 | 0.86 | $0.87 | 67325 |
| 2024-07-23 | 0.87 | $0.85 | 30955 |
| 2024-07-22 | 0.88 | $0.85 | 120603 |
| 2024-07-19 | 0.90 | $0.84 | 115982 |
| 2024-07-18 | 0.93 | $0.85 | 110292 |
| 2024-07-17 | 0.96 | $0.91 | 102930 |
| 2024-07-16 | 0.98 | $0.98 | 50502 |
| 2024-07-15 | 0.98 | $0.98 | 16961 |
| 2024-07-12 | 0.98 | $0.99 | 25296 |
| 2024-07-11 | 0.98 | $0.96 | 76280 |
| 2024-07-10 | 0.99 | $0.98 | 28809 |
| 2024-07-09 | 0.99 | $0.99 | 43161 |
| 2024-07-08 | 1.00 | $1.00 | 45006 |
| 2024-07-05 | 0.99 | $1.00 | 129726 |
| 2024-07-03 | 0.99 | $1.00 | 26789 |
| 2024-07-02 | 0.99 | $1.04 | 55434 |
| 2024-07-01 | 0.98 | $0.97 | 50134 |
| 2024-06-28 | 0.99 | $1.01 | 13937 |
| 2024-06-27 | 0.99 | $0.99 | 37761 |
| 2024-06-26 | 0.99 | $1.00 | 33019 |
| 2024-06-25 | 0.99 | $1.00 | 81598 |
| 2024-06-24 | 1.00 | $0.99 | 30493 |
| 2024-06-21 | 1.00 | $1.01 | 38396 |
| 2024-06-20 | 1.01 | $0.98 | 83269 |
| 2024-06-18 | 1.02 | $1.03 | 55712 |
| 2024-06-17 | 1.02 | $1.05 | 113445 |
| 2024-06-14 | 1.02 | $1.05 | 75498 |
| 2024-06-13 | 1.01 | $1.05 | 34612 |
| 2024-06-12 | 1.01 | $1.05 | 107421 |
| 2024-06-11 | 1.01 | $1.03 | 249568 |
| 2024-06-10 | 1.01 | $1.04 | 319685 |
| 2024-06-07 | 1.01 | $0.99 | 27964 |
| 2024-06-06 | 1.03 | $0.99 | 79190 |
| 2024-06-05 | 1.05 | $1.01 | 135138 |
| 2024-06-04 | 1.08 | $1.06 | 166575 |
| 2024-06-03 | 1.09 | $1.09 | 90287 |
| 2024-05-31 | 1.10 | $1.11 | 50051 |
| 2024-05-30 | 1.10 | $1.10 | 85468 |
| 2024-05-29 | 1.11 | $1.12 | 31238 |
| 2024-05-28 | 1.12 | $1.12 | 63396 |
| 2024-05-24 | 1.13 | $1.11 | 32060 |
| 2024-05-23 | 1.14 | $1.11 | 122289 |
| 2024-05-22 | 1.16 | $1.17 | 22835 |
| 2024-05-21 | 1.16 | $1.13 | 21619 |
| 2024-05-20 | 1.18 | $1.17 | 17438 |
| 2024-05-17 | 1.19 | $1.18 | 183358 |
| 2024-05-16 | 1.19 | $1.12 | 58317 |
| 2024-05-15 | 1.22 | $1.15 | 90468 |
| 2024-05-14 | 1.25 | $1.20 | 147840 |
| 2024-05-13 | 1.27 | $1.26 | 78000 |
| 2024-05-10 | 1.27 | $1.29 | 73098 |
| 2024-05-09 | 1.26 | $1.26 | 42162 |
| 2024-05-08 | 1.26 | $1.28 | 10854 |
| 2024-05-07 | 1.26 | $1.28 | 62788 |
| 2024-05-06 | 1.26 | $1.31 | 58744 |
| 2024-05-03 | 1.24 | $1.28 | 57807 |
| 2024-05-02 | 1.24 | $1.26 | 74246 |
| 2024-05-01 | 1.24 | $1.25 | 39353 |
| 2024-04-30 | 1.24 | $1.28 | 182047 |
| 2024-04-29 | 1.24 | $1.37 | 51685 |
| 2024-04-26 | 1.20 | $1.32 | 108218 |
| 2024-04-25 | 1.18 | $1.19 | 127944 |
| 2024-04-24 | 1.20 | $1.22 | 23274 |
| 2024-04-23 | 1.21 | $1.22 | 39384 |
| 2024-04-22 | 1.23 | $1.25 | 30184 |
| 2024-04-19 | 1.24 | $1.26 | 151599 |
| 2024-04-18 | 1.25 | $1.24 | 172780 |
| 2024-04-17 | 1.27 | $1.27 | 59440 |
| 2024-04-16 | 1.29 | $1.29 | 33985 |
| 2024-04-15 | 1.31 | $1.24 | 108308 |
| 2024-04-12 | 1.35 | $1.36 | 119976 |
| 2024-04-11 | 1.36 | $1.37 | 50343 |
| 2024-04-10 | 1.37 | $1.39 | 44652 |
| 2024-04-09 | 1.38 | $1.38 | 34013 |
| 2024-04-08 | 1.40 | $1.42 | 81030 |
| 2024-04-05 | 1.41 | $1.44 | 83015 |
| 2024-04-04 | 1.42 | $1.45 | 114699 |
| 2024-04-03 | 1.43 | $1.45 | 186648 |
| 2024-04-02 | 1.44 | $1.47 | 195263 |
| 2024-04-01 | 1.45 | $1.53 | 49815 |
| 2024-03-28 | 1.44 | $1.52 | 320557 |
| 2024-03-27 | 1.44 | $1.57 | 119955 |
| 2024-03-26 | 1.42 | $1.52 | 81193 |
| 2024-03-25 | 1.41 | $1.52 | 85323 |
| 2024-03-22 | 1.41 | $1.57 | 274964 |
| 2024-03-21 | 1.39 | $1.40 | 213879 |
| 2024-03-20 | 1.42 | $1.41 | 700747 |
| 2024-03-19 | 1.46 | $1.45 | 206487 |
| 2024-03-18 | 1.50 | $1.40 | 134254 |
| 2024-03-15 | 1.56 | $1.44 | 353244 |
| 2024-03-14 | 1.63 | $1.59 | 478637 |
| 2024-03-13 | 1.66 | $1.63 | 185876 |
| 2024-03-12 | 1.69 | $1.64 | 395156 |
| 2024-03-11 | 1.73 | $1.75 | 464052 |
| 2024-03-08 | 1.74 | $1.84 | 2.5M |
| 2024-03-07 | 1.73 | $1.84 | 26.8M |
| 2024-03-06 | 1.71 | $1.58 | 65529 |
| 2024-03-05 | 1.77 | $1.63 | 71776 |
| 2024-03-04 | 1.83 | $1.77 | 95887 |
| 2024-03-01 | 1.86 | $1.88 | 40100 |
| 2024-02-29 | 1.86 | $1.85 | 47216 |
| 2024-02-28 | 1.87 | $1.81 | 23280 |
| 2024-02-27 | 1.89 | $1.86 | 56284 |
| 2024-02-26 | 1.91 | $1.86 | 34174 |
| 2024-02-23 | 1.92 | $1.90 | 55938 |
| 2024-02-22 | 1.93 | $1.72 | 37092 |
| 2024-02-21 | 2.00 | $1.72 | 140754 |
| 2024-02-20 | 2.08 | $1.86 | 49650 |
| 2024-02-16 | 2.13 | $1.97 | 34462 |
| 2024-02-15 | 2.16 | $1.98 | 26734 |
| 2024-02-14 | 2.18 | $1.93 | 79383 |
| 2024-02-13 | 2.22 | $1.97 | 133991 |
| 2024-02-12 | 2.26 | $2.15 | 64622 |
| 2024-02-09 | 2.25 | $2.16 | 114478 |
| 2024-02-08 | 2.22 | $2.20 | 75322 |
| 2024-02-07 | 2.17 | $2.21 | 217620 |
| 2024-02-06 | 2.11 | $2.41 | 416780 |
| 2024-02-05 | 1.97 | $2.30 | 301409 |
| 2024-02-02 | 1.82 | $1.88 | 45129 |
| 2024-02-01 | 1.77 | $1.89 | 74167 |
| 2024-01-31 | 1.71 | $1.81 | 123674 |
| 2024-01-30 | 1.66 | $1.88 | 145015 |
| 2024-01-29 | 1.58 | $1.65 | 87041 |
| 2024-01-26 | 1.55 | $1.59 | 47604 |
| 2024-01-25 | 1.53 | $1.55 | 158396 |
| 2024-01-24 | 1.52 | $1.57 | 71708 |
| 2024-01-23 | 1.50 | $1.40 | 65732 |
| 2024-01-22 | 1.53 | $1.49 | 16869 |
| 2024-01-19 | 1.54 | $1.48 | 47716 |
| 2024-01-18 | 1.55 | $1.46 | 77243 |
| 2024-01-17 | 1.57 | $1.40 | 65175 |
| 2024-01-16 | 1.62 | $1.52 | 38665 |
| 2024-01-12 | 1.63 | $1.66 | 29764 |
| 2024-01-11 | 1.60 | $1.65 | 73412 |
| 2024-01-10 | 1.57 | $1.62 | 119273 |
| 2024-01-09 | 1.54 | $1.42 | 15856 |
| 2024-01-08 | 1.57 | $1.45 | 70691 |
| 2024-01-05 | 1.59 | $1.47 | 47363 |
| 2024-01-04 | 1.60 | $1.58 | 43678 |
| 2024-01-03 | 1.59 | $1.56 | 59211 |
| 2024-01-02 | 1.58 | $1.70 | 76392 |
| 2023-12-29 | 1.52 | $1.71 | 134892 |
| 2023-12-28 | 1.44 | $1.70 | 96390 |
| 2023-12-27 | 1.34 | $1.46 | 112255 |
| 2023-12-26 | 1.31 | $1.34 | 75941 |
| 2023-12-22 | 1.30 | $1.35 | 36405 |
| 2023-12-21 | 1.29 | $1.29 | 100224 |
| 2023-12-20 | 1.29 | $1.35 | 26832 |
| 2023-12-19 | 1.28 | $1.35 | 47310 |
| 2023-12-18 | 1.27 | $1.35 | 65252 |
| 2023-12-15 | 1.25 | $1.38 | 92371 |
| 2023-12-14 | 1.23 | $1.45 | 240394 |
| 2023-12-13 | 1.18 | $1.20 | 128534 |
| 2023-12-12 | 1.19 | $1.11 | 77493 |
| 2023-12-11 | 1.24 | $1.14 | 154777 |
| 2023-12-08 | 1.30 | $1.13 | 164618 |
| 2023-12-07 | 1.37 | $1.13 | 254611 |
| 2023-12-06 | 1.46 | $1.16 | 1.7M |
| 2023-12-05 | 1.56 | $1.54 | 94825 |
| 2023-12-04 | 1.56 | $1.63 | 51098 |
| 2023-12-01 | 1.53 | $1.70 | 47464 |
| 2023-11-30 | 1.47 | $1.57 | 71569 |
| 2023-11-29 | 1.44 | $1.64 | 44054 |
| 2023-11-28 | 1.38 | $1.54 | 118850 |
| 2023-11-27 | 1.34 | $1.43 | 48809 |
| 2023-11-24 | 1.33 | $1.30 | 22713 |
| 2023-11-22 | 1.37 | $1.32 | 88648 |
| 2023-11-21 | 1.40 | $1.29 | 20067 |
| 2023-11-20 | 1.45 | $1.39 | 42236 |
| 2023-11-17 | 1.48 | $1.35 | 66083 |
| 2023-11-16 | 1.54 | $1.35 | 48041 |
| 2023-11-15 | 1.60 | $1.45 | 53070 |
| 2023-11-14 | 1.65 | $1.47 | 42493 |
| 2023-11-13 | 1.70 | $1.55 | 13343 |
| 2023-11-10 | 1.74 | $1.56 | 64583 |
| 2023-11-09 | 1.78 | $1.69 | 8332 |
| 2023-11-08 | 1.79 | $1.65 | 18680 |
| 2023-11-07 | 1.82 | $1.62 | 19028 |
| 2023-11-06 | 1.85 | $1.62 | 53158 |
| 2023-11-03 | 1.89 | $1.72 | 187154 |
| 2023-11-02 | 1.91 | $1.91 | 83920 |
| 2023-11-01 | 1.87 | $2.12 | 149299 |
| 2023-10-31 | 1.75 | $2.30 | 505144 |
| 2023-10-30 | 1.55 | $1.93 | 73156 |
| 2023-10-27 | 1.42 | $1.82 | 144567 |
| 2023-10-26 | 1.29 | $1.64 | 94032 |
| 2023-10-25 | 1.20 | $1.46 | 62247 |
| 2023-10-24 | 1.15 | $1.25 | 94905 |
| 2023-10-23 | 1.16 | $1.22 | 322697 |
| 2023-10-20 | 1.18 | $1.14 | 60232 |
| 2023-10-19 | 1.24 | $1.25 | 29708 |
| 2023-10-18 | 1.27 | $1.24 | 43470 |
| 2023-10-17 | 1.32 | $1.33 | 40579 |
| 2023-10-16 | 1.36 | $1.34 | 64192 |
| 2023-10-13 | 1.40 | $1.28 | 62199 |
| 2023-10-12 | 1.47 | $1.38 | 53307 |
| 2023-10-11 | 1.53 | $1.43 | 47951 |
| 2023-10-10 | 1.59 | $1.60 | 31031 |
| 2023-10-09 | 1.62 | $1.54 | 25335 |
| 2023-10-06 | 1.67 | $1.60 | 21975 |
| 2023-10-05 | 1.71 | $1.63 | 15591 |
| 2023-10-04 | 1.75 | $1.62 | 67124 |
| 2023-10-03 | 1.81 | $1.67 | 21140 |
| 2023-10-02 | 1.86 | $1.76 | 25747 |
| 2023-09-29 | 1.90 | $1.83 | 19985 |
| 2023-09-28 | 1.93 | $1.88 | 23214 |
| 2023-09-27 | 1.94 | $1.86 | 50918 |
| 2023-09-26 | 1.97 | $1.94 | 26113 |
| 2023-09-25 | 1.98 | $2.02 | 6719 |
| 2023-09-22 | 1.97 | $1.97 | 27489 |
| 2023-09-21 | 1.96 | $2.07 | 14182 |
| 2023-09-20 | 1.93 | $2.09 | 85450 |
| 2023-09-19 | 1.89 | $1.91 | 68646 |
| 2023-09-18 | 1.89 | $1.79 | 79449 |
| 2023-09-15 | 1.93 | $1.76 | 86987 |
| 2023-09-14 | 2.00 | $2.00 | 175579 |
| 2023-09-13 | 2.00 | $2.02 | 18938 |
| 2023-09-12 | 1.99 | $1.98 | 18843 |
| 2023-09-11 | 2.00 | $2.06 | 19240 |
| 2023-09-08 | 1.99 | $1.97 | 5032 |
| 2023-09-07 | 2.00 | $2.00 | 38768 |
| 2023-09-06 | 2.01 | $2.14 | 34063 |
| 2023-09-05 | 1.98 | $2.33 | 94908 |
| 2023-09-01 | 1.88 | $2.03 | 91947 |
| 2023-08-31 | 1.86 | $1.89 | 16982 |
| 2023-08-30 | 1.88 | $1.91 | 68113 |
| 2023-08-29 | 1.90 | $1.99 | 22144 |
| 2023-08-28 | 1.91 | $1.95 | 76661 |
| 2023-08-25 | 1.92 | $1.89 | 80275 |
| 2023-08-24 | 1.97 | $1.83 | 95372 |
| 2023-08-23 | 2.05 | $2.14 | 21958 |
| 2023-08-22 | 2.05 | $2.08 | 9112 |
| 2023-08-21 | 2.07 | $2.11 | 17149 |
| 2023-08-18 | 2.08 | $2.10 | 16160 |
| 2023-08-17 | 2.11 | $2.13 | 21168 |
| 2023-08-16 | 2.14 | $2.07 | 55185 |
| 2023-08-15 | 2.19 | $2.27 | 21887 |
| 2023-08-14 | 2.19 | $2.37 | 168211 |
| 2023-08-11 | 2.17 | $2.33 | 49646 |
| 2023-08-10 | 2.16 | $2.19 | 113596 |
| 2023-08-09 | 2.19 | $2.37 | 102739 |
| 2023-08-08 | 2.18 | $2.18 | 105027 |
| 2023-08-07 | 2.22 | $2.29 | 70496 |
| 2023-08-04 | 2.25 | $2.27 | 5489 |
| 2023-08-03 | 2.29 | $2.28 | 51149 |
| 2023-08-02 | 2.34 | $2.16 | 52544 |
| 2023-08-01 | 2.44 | $2.32 | 112631 |
| 2023-07-31 | 2.52 | $2.52 | 38256 |
| 2023-07-28 | 2.55 | $2.62 | 21898 |
| 2023-07-27 | 2.56 | $2.56 | 15166 |
| 2023-07-26 | 2.59 | $2.55 | 25007 |
| 2023-07-25 | 2.64 | $2.50 | 39734 |
| 2023-07-24 | 2.71 | $2.67 | 18400 |
| 2023-07-21 | 2.75 | $2.71 | 40043 |
| 2023-07-20 | 2.78 | $2.77 | 9669 |
| 2023-07-19 | 2.81 | $2.79 | 8991 |
| 2023-07-18 | 2.84 | $2.78 | 19712 |
| 2023-07-17 | 2.87 | $2.75 | 23800 |
| 2023-07-14 | 2.93 | $2.82 | 23624 |
| 2023-07-13 | 2.97 | $2.89 | 60405 |
| 2023-07-12 | 3.00 | $2.99 | 19147 |
| 2023-07-11 | 3.01 | $3.01 | 3120 |
| 2023-07-10 | 3.02 | $3.00 | 24778 |
| 2023-07-07 | 3.02 | $2.99 | 85591 |
| 2023-07-06 | 3.04 | $3.03 | 25152 |
| 2023-07-05 | 3.04 | $3.03 | 19013 |
| 2023-07-03 | 3.04 | $3.04 | 10890 |
| 2023-06-30 | 3.05 | $2.96 | 34576 |
| 2023-06-29 | 3.07 | $3.03 | 18798 |
| 2023-06-28 | 3.08 | $2.94 | 24031 |
| 2023-06-27 | 3.12 | $3.01 | 29527 |
| 2023-06-26 | 3.15 | $3.15 | 25407 |
| 2023-06-23 | 3.14 | $3.18 | 6831 |
| 2023-06-22 | 3.11 | $3.19 | 35954 |
| 2023-06-21 | 3.08 | $3.15 | 18576 |
| 2023-06-20 | 3.05 | $3.12 | 57439 |
| 2023-06-16 | 3.02 | $2.94 | 31807 |
| 2023-06-15 | 3.04 | $2.89 | 39744 |
| 2023-06-14 | 3.09 | $2.85 | 67063 |
| 2023-06-13 | 3.15 | $3.15 | 29969 |
| 2023-06-12 | 3.13 | $3.19 | 34227 |
| 2023-06-09 | 3.10 | $3.00 | 21137 |
| 2023-06-08 | 3.11 | $3.04 | 31882 |
| 2023-06-07 | 3.12 | $3.05 | 40209 |
| 2023-06-06 | 3.12 | $2.97 | 56124 |
| 2023-06-05 | 3.15 | $3.18 | 24201 |
| 2023-06-02 | 3.11 | $3.13 | 48401 |
| 2023-06-01 | 3.08 | $3.21 | 64370 |
| 2023-05-31 | 3.02 | $3.16 | 39321 |
| 2023-05-30 | 2.96 | $3.02 | 43806 |
| 2023-05-26 | 2.93 | $2.77 | 14176 |
| 2023-05-25 | 2.97 | $2.77 | 56981 |
| 2023-05-24 | 3.02 | $2.92 | 24893 |
| 2023-05-23 | 3.04 | $2.84 | 10218 |
| 2023-05-22 | 3.08 | $2.82 | 32850 |
| 2023-05-19 | 3.13 | $3.09 | 59870 |
| 2023-05-18 | 3.11 | $3.08 | 95548 |
| 2023-05-17 | 3.08 | $2.95 | 65832 |
| 2023-05-16 | 3.09 | $2.81 | 172746 |
| 2023-05-15 | 3.14 | $3.06 | 715974 |
| 2023-05-12 | 3.12 | $4.04 | 2.2M |
| 2023-05-11 | 2.79 | $2.90 | 44234 |
| 2023-05-10 | 2.74 | $2.83 | 43654 |
| 2023-05-09 | 2.70 | $2.69 | 25503 |
| 2023-05-08 | 2.71 | $2.74 | 52193 |
| 2023-05-05 | 2.69 | $2.70 | 37109 |
| 2023-05-04 | 2.69 | $2.64 | 41928 |
| 2023-05-03 | 2.71 | $2.74 | 45739 |
| 2023-05-02 | 2.70 | $2.56 | 21971 |
| 2023-05-01 | 2.74 | $2.57 | 18391 |
| 2023-04-28 | 2.79 | $2.57 | 35150 |
| 2023-04-27 | 2.86 | $2.76 | 17699 |
| 2023-04-26 | 2.87 | $2.93 | 12736 |
| 2023-04-25 | 2.84 | $2.90 | 37439 |
| 2023-04-24 | 2.82 | $3.04 | 30854 |
| 2023-04-21 | 2.74 | $3.08 | 58863 |
| 2023-04-20 | 2.63 | $2.89 | 51237 |
| 2023-04-19 | 2.57 | $2.69 | 28302 |
| 2023-04-18 | 2.55 | $2.65 | 43561 |
| 2023-04-17 | 2.55 | $2.58 | 42296 |
| 2023-04-14 | 2.57 | $2.53 | 12834 |
| 2023-04-13 | 2.62 | $2.82 | 23920 |
| 2023-04-12 | 2.59 | $2.76 | 21606 |
| 2023-04-11 | 2.58 | $2.85 | 20122 |
| 2023-04-10 | 2.53 | $2.91 | 43971 |
| 2023-04-06 | 2.47 | $2.86 | 85599 |
| 2023-04-05 | 2.42 | $2.42 | 56700 |
| 2023-04-04 | 2.49 | $2.52 | 46014 |
| 2023-04-03 | 2.56 | $2.50 | 57856 |
| 2023-03-31 | 2.66 | $2.77 | 21581 |
| 2023-03-30 | 2.70 | $2.82 | 44529 |
| 2023-03-29 | 2.74 | $2.80 | 66517 |
| 2023-03-28 | 2.80 | $2.78 | 77976 |
| 2023-03-27 | 2.89 | $2.88 | 15469 |
| 2023-03-24 | 2.97 | $2.96 | 29380 |
| 2023-03-23 | 3.05 | $2.94 | 72715 |
| 2023-03-22 | 3.15 | $2.95 | 44651 |
| 2023-03-21 | 3.29 | $3.08 | 234207 |
| 2023-03-20 | 3.41 | $3.08 | 87577 |
| 2023-03-17 | 3.57 | $3.31 | 69293 |
| 2023-03-16 | 3.69 | $3.37 | 93402 |
| 2023-03-15 | 3.83 | $3.75 | 54316 |
| 2023-03-14 | 3.87 | $3.89 | 9453 |
| 2023-03-13 | 3.88 | $3.82 | 12916 |
| 2023-03-10 | 3.92 | $3.94 | 27236 |
| 2023-03-09 | 3.93 | $3.88 | 38165 |
| 2023-03-08 | 3.97 | $3.92 | 10567 |
| 2023-03-07 | 4.00 | $3.99 | 20396 |
| 2023-03-06 | 4.01 | $4.10 | 42943 |
| 2023-03-03 | 4.00 | $4.27 | 18914 |
| 2023-03-02 | 3.93 | $4.05 | 42204 |
| 2023-03-01 | 3.92 | $3.76 | 41141 |
| 2023-02-28 | 4.01 | $4.04 | 197850 |
| 2023-02-27 | 4.02 | $4.10 | 51014 |
| 2023-02-24 | 4.02 | $4.27 | 22050 |
| 2023-02-23 | 3.98 | $4.20 | 31186 |
| 2023-02-22 | 3.94 | $3.98 | 29516 |
| 2023-02-21 | 3.97 | $4.07 | 14795 |
| 2023-02-17 | 3.99 | $4.10 | 61105 |
| 2023-02-16 | 4.00 | $3.88 | 59318 |
| 2023-02-15 | 4.09 | $4.13 | 31011 |
| 2023-02-14 | 4.12 | $4.37 | 130070 |
| 2023-02-13 | 4.09 | $4.08 | 26106 |
| 2023-02-10 | 4.15 | $4.21 | 22643 |
| 2023-02-09 | 4.18 | $4.24 | 33715 |
| 2023-02-08 | 4.21 | $4.23 | 20453 |
| 2023-02-07 | 4.26 | $4.35 | 23265 |
| 2023-02-06 | 4.28 | $4.43 | 6850 |
| 2023-02-03 | 4.29 | $4.39 | 21442 |
| 2023-02-02 | 4.31 | $4.28 | 64664 |
| 2023-02-01 | 4.38 | $4.43 | 13632 |
| 2023-01-31 | 4.42 | $4.40 | 15229 |
| 2023-01-30 | 4.49 | $4.51 | 51523 |
| 2023-01-27 | 4.54 | $4.44 | 11143 |
| 2023-01-26 | 4.62 | $4.41 | 36548 |
| 2023-01-25 | 4.74 | $4.56 | 34347 |
| 2023-01-24 | 4.83 | $4.66 | 17678 |
| 2023-01-23 | 4.92 | $4.86 | 30121 |
| 2023-01-20 | 4.97 | $4.80 | 48137 |
| 2023-01-19 | 5.04 | $4.90 | 20230 |
| 2023-01-18 | 5.10 | $4.99 | 31182 |
| 2023-01-17 | 5.15 | $5.15 | 60769 |
| 2023-01-13 | 5.15 | $5.22 | 18559 |
| 2023-01-12 | 5.14 | $5.06 | 23985 |
| 2023-01-11 | 5.17 | $5.03 | 25051 |
| 2023-01-10 | 5.22 | $5.05 | 16216 |
| 2023-01-09 | 5.28 | $5.22 | 16809 |
| 2023-01-06 | 5.29 | $5.18 | 8485 |
| 2023-01-05 | 5.31 | $5.23 | 8130 |
| 2023-01-04 | 5.33 | $5.49 | 26810 |
| 2023-01-03 | 5.27 | $5.21 | 28975 |
| 2022-12-30 | 5.28 | $5.21 | 16288 |
| 2022-12-29 | 5.29 | $5.26 | 21664 |
| 2022-12-28 | 5.28 | $5.20 | 37580 |
| 2022-12-27 | 5.30 | $5.55 | 26769 |
| 2022-12-23 | 5.20 | $5.72 | 74924 |
| 2022-12-22 | 5.03 | $5.26 | 66217 |
| 2022-12-21 | 4.97 | $5.24 | 54123 |
| 2022-12-20 | 4.90 | $4.50 | 61382 |
| 2022-12-19 | 5.06 | $4.60 | 42082 |
| 2022-12-16 | 5.21 | $4.91 | 39208 |
| 2022-12-15 | 5.30 | $4.90 | 67313 |
| 2022-12-14 | 5.42 | $5.36 | 42359 |
| 2022-12-13 | 5.41 | $5.54 | 22628 |
| 2022-12-12 | 5.34 | $5.43 | 5865 |
| 2022-12-09 | 5.28 | $5.38 | 28615 |
| 2022-12-08 | 5.23 | $5.19 | 7445 |
| 2022-12-07 | 5.23 | $5.31 | 4594 |
| 2022-12-06 | 5.19 | $5.25 | 12498 |
| 2022-12-05 | 5.16 | $5.46 | 2948 |
| 2022-12-02 | 5.05 | $5.31 | 61043 |
| 2022-12-01 | 4.96 | $4.93 | 6193 |
| 2022-11-30 | 4.98 | $4.94 | 26813 |
| 2022-11-29 | 5.00 | $5.03 | 7383 |
| 2022-11-28 | 5.00 | $5.04 | 10078 |
| 2022-11-25 | 4.99 | $4.87 | 10803 |
| 2022-11-23 | 5.03 | $4.62 | 13931 |
| 2022-11-22 | 5.16 | $4.97 | 16094 |
| 2022-11-21 | 5.21 | $5.37 | 5613 |
| 2022-11-18 | 5.14 | $5.22 | 8335 |
| 2022-11-17 | 5.10 | $5.11 | 12490 |
| 2022-11-16 | 5.09 | $4.99 | 1971 |
| 2022-11-15 | 5.12 | $5.09 | 5795 |
| 2022-11-14 | 5.11 | $5.08 | 10748 |
| 2022-11-11 | 5.11 | $5.24 | 10757 |
| 2022-11-10 | 5.05 | $5.12 | 2696 |
| 2022-11-09 | 5.02 | $5.03 | 16106 |
| 2022-11-08 | 5.02 | $5.21 | 10168 |
| 2022-11-07 | 4.95 | $4.86 | 8720 |
| 2022-11-04 | 4.98 | $4.98 | 2667 |
| 2022-11-03 | 4.97 | $4.61 | 9510 |
| 2022-11-02 | 5.08 | $4.71 | 27663 |
| 2022-11-01 | 5.18 | $5.01 | 4448 |
| 2022-10-31 | 5.21 | $4.97 | 4353 |
| 2022-10-28 | 5.26 | $5.06 | 10225 |
| 2022-10-27 | 5.28 | $5.03 | 26758 |
| 2022-10-26 | 5.32 | $4.94 | 45348 |
| 2022-10-25 | 5.39 | $5.24 | 17329 |
| 2022-10-24 | 5.37 | $5.59 | 13596 |
| 2022-10-21 | 5.24 | $5.63 | 10376 |
| 2022-10-20 | 5.06 | $5.45 | 4197 |
| 2022-10-19 | 4.89 | $5.31 | 10490 |
| 2022-10-18 | 4.74 | $5.10 | 22120 |
| 2022-10-17 | 4.62 | $4.65 | 4511 |
| 2022-10-14 | 4.61 | $4.68 | 8300 |
| 2022-10-13 | 4.59 | $4.71 | 21772 |
| 2022-10-12 | 4.56 | $4.80 | 14872 |
| 2022-10-11 | 4.50 | $4.61 | 3180 |
| 2022-10-10 | 4.49 | $4.85 | 9169 |
| 2022-10-07 | 4.40 | $4.72 | 8270 |
| 2022-10-06 | 4.33 | $4.64 | 13170 |
| 2022-10-05 | 4.28 | $4.85 | 5511 |
| 2022-10-04 | 4.15 | $5.00 | 12717 |
| 2022-10-03 | 3.95 | $4.68 | 28287 |
| 2022-09-30 | 3.82 | $3.99 | 6454 |
| 2022-09-29 | 3.89 | $3.89 | 6951 |
| 2022-09-28 | 4.01 | $3.90 | 34021 |
| 2022-09-27 | 4.16 | $3.95 | 24060 |
| 2022-09-26 | 4.33 | $3.87 | 30365 |
| 2022-09-23 | 4.58 | $4.00 | 76421 |
| 2022-09-22 | 4.84 | $4.57 | 24041 |
| 2022-09-21 | 4.98 | $5.00 | 12068 |
| 2022-09-20 | 5.02 | $5.06 | 14339 |
| 2022-09-19 | 5.05 | $5.01 | 12333 |
| 2022-09-16 | 5.10 | $5.20 | 19417 |
| 2022-09-15 | 5.11 | $4.86 | 22947 |
| 2022-09-14 | 5.23 | $4.85 | 24936 |
| 2022-09-13 | 5.38 | $5.38 | 3736 |
| 2022-09-12 | 5.39 | $5.43 | 3606 |
| 2022-09-09 | 5.39 | $5.65 | 21938 |
| 2022-09-08 | 5.32 | $5.05 | 4915 |
| 2022-09-07 | 5.43 | $4.93 | 19660 |
| 2022-09-06 | 5.59 | $5.00 | 7398 |
| 2022-09-02 | 5.77 | $5.27 | 1381 |
| 2022-09-01 | 5.90 | $5.20 | 2404 |
| 2022-08-31 | 6.08 | $5.33 | 17045 |
| 2022-08-30 | 6.24 | $5.40 | 10204 |
| 2022-08-29 | 6.41 | $5.72 | 10671 |
| 2022-08-26 | 6.51 | $5.98 | 7241 |
| 2022-08-25 | 6.53 | $6.15 | 7454 |
| 2022-08-24 | 6.50 | $6.21 | 8023 |
| 2022-08-23 | 6.43 | $6.39 | 18546 |
| 2022-08-22 | 6.27 | $6.28 | 19745 |
| 2022-08-19 | 6.11 | $6.16 | 4270 |
| 2022-08-18 | 5.93 | $6.32 | 15236 |
| 2022-08-17 | 5.65 | $6.38 | 66615 |
| 2022-08-16 | 5.29 | $5.59 | 14924 |
| 2022-08-15 | 5.09 | $5.30 | 9035 |
| 2022-08-12 | 4.93 | $5.51 | 23498 |
| 2022-08-11 | 4.67 | $5.25 | 32530 |
| 2022-08-10 | 4.42 | $4.84 | 24233 |
| 2022-08-09 | 4.26 | $4.34 | 30463 |
| 2022-08-08 | 4.21 | $4.25 | 22695 |
| 2022-08-05 | 4.17 | $4.04 | 5158 |
| 2022-08-04 | 4.20 | $4.09 | 12981 |
| 2022-08-03 | 4.22 | $4.05 | 14705 |
| 2022-08-02 | 4.25 | $4.05 | 12122 |
| 2022-08-01 | 4.29 | $4.46 | 9519 |
| 2022-07-29 | 4.20 | $4.23 | 17464 |
| 2022-07-28 | 4.17 | $4.55 | 16242 |
| 2022-07-27 | 4.03 | $4.35 | 47084 |
| 2022-07-26 | 3.92 | $4.05 | 5708 |
| 2022-07-25 | 3.88 | $3.96 | 5979 |
| 2022-07-22 | 3.87 | $3.99 | 10122 |
| 2022-07-21 | 3.85 | $3.83 | 12870 |
| 2022-07-20 | 3.87 | $3.95 | 16477 |
| 2022-07-19 | 3.86 | $4.00 | 2811 |
| 2022-07-18 | 3.84 | $3.97 | 22240 |
| 2022-07-15 | 3.82 | $3.80 | 16939 |
| 2022-07-14 | 3.86 | $3.78 | 8451 |
| 2022-07-13 | 3.91 | $4.00 | 6495 |
| 2022-07-12 | 3.91 | $4.11 | 3651 |
| 2022-07-11 | 3.88 | $4.09 | 18195 |
| 2022-07-08 | 3.85 | $4.18 | 7886 |
| 2022-07-07 | 3.80 | $4.10 | 25866 |
| 2022-07-06 | 3.75 | $3.94 | 13021 |
| 2022-07-05 | 3.76 | $3.95 | 12865 |
| 2022-07-01 | 3.76 | $3.84 | 1767 |
| 2022-06-30 | 3.81 | $3.80 | 15874 |
| 2022-06-29 | 3.89 | $3.84 | 10888 |
| 2022-06-28 | 3.98 | $3.99 | 6830 |
| 2022-06-27 | 4.04 | $3.99 | 18471 |
| 2022-06-24 | 4.12 | $4.14 | 22484 |
| 2022-06-23 | 4.18 | $4.29 | 15728 |
| 2022-06-22 | 4.21 | $4.24 | 22651 |
| 2022-06-21 | 4.26 | $4.60 | 12138 |
| 2022-06-17 | 4.22 | $4.45 | 23884 |
| 2022-06-16 | 4.22 | $4.05 | 19491 |
| 2022-06-15 | 4.36 | $3.97 | 9027 |
| 2022-06-14 | 4.55 | $4.04 | 19551 |
| 2022-06-13 | 4.76 | $4.08 | 18692 |
| 2022-06-10 | 5.02 | $4.51 | 9647 |
| 2022-06-09 | 5.19 | $4.78 | 3758 |
| 2022-06-08 | 5.32 | $5.00 | 11642 |
| 2022-06-07 | 5.40 | $5.13 | 24487 |
| 2022-06-06 | 5.45 | $5.45 | 10417 |
| 2022-06-03 | 5.42 | $5.54 | 11011 |
| 2022-06-02 | 5.35 | $5.59 | 12620 |
| 2022-06-01 | 5.24 | $5.45 | 28048 |
| 2022-05-31 | 5.15 | $5.73 | 8803 |
| 2022-05-27 | 4.96 | $5.30 | 35061 |
| 2022-05-26 | 4.86 | $5.45 | 13077 |
| 2022-05-25 | 4.69 | $5.05 | 16569 |
| 2022-05-24 | 4.61 | $4.76 | 22904 |
| 2022-05-23 | 4.62 | $4.96 | 6696 |
| 2022-05-20 | 4.56 | $4.61 | 15621 |
| 2022-05-19 | 4.61 | $4.91 | 9015 |
| 2022-05-18 | 4.58 | $4.80 | 33934 |
| 2022-05-17 | 4.58 | $4.89 | 13245 |
| 2022-05-16 | 4.55 | $4.83 | 19469 |
| 2022-05-13 | 4.54 | $4.45 | 25169 |
| 2022-05-12 | 4.66 | $4.43 | 16940 |
| 2022-05-11 | 4.82 | $4.36 | 14809 |
| 2022-05-10 | 5.03 | $4.50 | 24864 |
| 2022-05-09 | 5.25 | $4.59 | 51462 |
| 2022-05-06 | 5.50 | $5.04 | 22428 |
| 2022-05-05 | 5.65 | $5.32 | 15713 |
| 2022-05-04 | 5.74 | $5.61 | 12794 |
| 2022-05-03 | 5.77 | $5.57 | 14894 |
| 2022-05-02 | 5.81 | $5.53 | 14049 |
| 2022-04-29 | 5.86 | $5.56 | 11402 |
| 2022-04-28 | 5.92 | $5.56 | 15002 |
| 2022-04-27 | 5.98 | $5.53 | 6110 |
| 2022-04-26 | 6.06 | $5.64 | 24428 |
| 2022-04-25 | 6.12 | $5.90 | 23735 |
| 2022-04-22 | 6.10 | $5.86 | 18873 |
| 2022-04-21 | 6.09 | $5.92 | 53506 |
| 2022-04-20 | 6.04 | $6.08 | 151534 |
| 2022-04-19 | 5.93 | $5.64 | 22248 |
| 2022-04-18 | 5.93 | $5.52 | 43387 |
| 2022-04-14 | 5.96 | $5.72 | 24673 |
| 2022-04-13 | 5.92 | $5.68 | 15882 |
| 2022-04-12 | 5.88 | $5.62 | 11049 |
| 2022-04-11 | 5.84 | $5.93 | 53183 |
| 2022-04-08 | 5.68 | $5.71 | 11611 |
| 2022-04-07 | 5.55 | $5.52 | 12177 |
| 2022-04-06 | 5.45 | $5.61 | 57045 |
| 2022-04-05 | 5.29 | $5.78 | 28926 |
| 2022-04-04 | 5.04 | $5.68 | 58949 |
| 2022-04-01 | 4.76 | $5.19 | 25761 |
| 2022-03-31 | 4.57 | $5.14 | 34064 |
| 2022-03-30 | 4.36 | $4.97 | 108892 |
| 2022-03-29 | 4.15 | $4.44 | 49310 |
| 2022-03-28 | 4.07 | $4.13 | 18238 |
| 2022-03-25 | 4.06 | $4.28 | 10091 |
| 2022-03-24 | 4.02 | $4.20 | 11426 |
| 2022-03-23 | 3.99 | $4.07 | 51097 |
| 2022-03-22 | 4.00 | $4.22 | 30117 |
| 2022-03-21 | 3.97 | $4.32 | 22769 |
| 2022-03-18 | 3.90 | $4.67 | 19033 |
| 2022-03-17 | 3.72 | $4.13 | 20343 |
| 2022-03-16 | 3.67 | $3.91 | 67287 |
| 2022-03-15 | 3.69 | $3.95 | 108364 |
| 2022-03-14 | 3.71 | $3.80 | 74456 |
| 2022-03-11 | 3.79 | $3.64 | 26655 |
| 2022-03-10 | 3.94 | $3.77 | 30908 |
| 2022-03-09 | 4.10 | $3.85 | 56590 |
| 2022-03-08 | 4.27 | $4.16 | 24447 |
| 2022-03-07 | 4.39 | $4.18 | 30116 |
| 2022-03-04 | 4.53 | $4.50 | 19154 |
| 2022-03-03 | 4.60 | $4.59 | 26352 |
| 2022-03-02 | 4.67 | $4.68 | 20508 |
| 2022-03-01 | 4.74 | $4.92 | 10641 |
| 2022-02-28 | 4.74 | $4.93 | 15509 |
| 2022-02-25 | 4.75 | $4.70 | 12256 |
| 2022-02-24 | 4.84 | $4.86 | 24733 |
| 2022-02-23 | 4.90 | $4.67 | 45234 |
| 2022-02-22 | 5.04 | $4.97 | 26411 |
| 2022-02-18 | 5.11 | $5.18 | 20966 |
| 2022-02-17 | 5.15 | $5.10 | 42494 |
| 2022-02-16 | 5.22 | $5.20 | 15962 |
| 2022-02-15 | 5.27 | $5.13 | 101308 |
| 2022-02-14 | 5.37 | $5.24 | 16961 |
| 2022-02-11 | 5.45 | $5.27 | 18190 |
| 2022-02-10 | 5.54 | $5.37 | 51039 |
| 2022-02-09 | 5.63 | $5.40 | 107946 |
| 2022-02-08 | 5.72 | $5.55 | 29984 |
| 2022-02-07 | 5.79 | $5.62 | 15244 |
| 2022-02-04 | 5.85 | $5.70 | 13793 |
| 2022-02-03 | 5.90 | $5.88 | 14944 |
| 2022-02-02 | 5.91 | $5.93 | 29956 |
| 2022-02-01 | 5.90 | $6.12 | 38005 |
| 2022-01-31 | 5.83 | $6.18 | 96453 |
| 2022-01-28 | 5.72 | $5.77 | 25142 |
| 2022-01-27 | 5.72 | $5.51 | 20468 |
| 2022-01-26 | 5.80 | $5.40 | 26861 |
| 2022-01-25 | 5.94 | $5.35 | 27075 |
| 2022-01-24 | 6.12 | $5.66 | 56595 |
| 2022-01-21 | 6.24 | $5.72 | 59800 |
| 2022-01-20 | 6.37 | $6.30 | 14859 |
| 2022-01-19 | 6.33 | $6.20 | 17320 |
| 2022-01-18 | 6.32 | $6.20 | 22146 |
| 2022-01-14 | 6.30 | $6.26 | 28375 |
| 2022-01-13 | 6.25 | $6.49 | 77635 |
| 2022-01-12 | 6.11 | $6.28 | 35696 |
| 2022-01-11 | 6.01 | $6.06 | 17228 |
| 2022-01-10 | 5.95 | $5.97 | 32444 |
| 2022-01-07 | 5.91 | $6.12 | 51762 |
| 2022-01-06 | 5.81 | $5.99 | 17455 |
| 2022-01-05 | 5.72 | $6.07 | 39980 |
| 2022-01-04 | 5.59 | $6.00 | 36293 |
| 2022-01-03 | 5.46 | $5.60 | 50862 |
| 2021-12-31 | 5.42 | $5.36 | 40835 |
| 2021-12-30 | 5.45 | $5.45 | 53370 |
| 2021-12-29 | 5.46 | $5.41 | 27571 |
| 2021-12-28 | 5.49 | $5.59 | 7916 |
| 2021-12-27 | 5.47 | $5.38 | 29903 |
| 2021-12-23 | 5.51 | $5.36 | 31326 |
| 2021-12-22 | 5.57 | $5.49 | 75732 |
| 2021-12-21 | 5.60 | $5.75 | 28489 |
| 2021-12-20 | 5.56 | $5.86 | 74536 |
| 2021-12-17 | 5.47 | $5.77 | 20000 |
| 2021-12-16 | 5.40 | $5.45 | 20105 |
| 2021-12-15 | 5.41 | $5.38 | 41309 |
| 2021-12-14 | 5.45 | $5.36 | 68242 |
| 2021-12-13 | 5.51 | $5.06 | 59515 |
| 2021-12-10 | 5.68 | $5.62 | 44552 |
| 2021-12-09 | 5.71 | $5.75 | 54384 |
| 2021-12-08 | 5.70 | $5.84 | 35687 |
| 2021-12-07 | 5.67 | $5.83 | 44036 |
| 2021-12-06 | 5.63 | $5.74 | 58148 |
| 2021-12-03 | 5.62 | $5.41 | 68596 |
| 2021-12-02 | 5.70 | $5.52 | 59155 |
| 2021-12-01 | 5.78 | $5.83 | 77648 |
| 2021-11-30 | 5.78 | $6.00 | 172664 |
| 2021-11-29 | 5.72 | $5.94 | 132951 |
| 2021-11-26 | 5.67 | $6.42 | 314257 |
| 2021-11-24 | 5.46 | $5.62 | 23910 |
| 2021-11-23 | 5.47 | $5.35 | 41261 |
| 2021-11-22 | 5.56 | $5.36 | 35839 |
| 2021-11-19 | 5.68 | $5.54 | 52589 |
| 2021-11-18 | 5.76 | $5.48 | 53556 |
| 2021-11-17 | 5.89 | $5.66 | 43715 |
| 2021-11-16 | 5.99 | $5.91 | 28665 |
| 2021-11-15 | 6.04 | $6.10 | 29063 |
| 2021-11-12 | 6.03 | $5.98 | 17999 |
| 2021-11-11 | 6.07 | $5.95 | 30471 |
| 2021-11-10 | 6.12 | $6.05 | 46482 |
| 2021-11-09 | 6.16 | $6.10 | 37459 |
| 2021-11-08 | 6.19 | $6.13 | 27217 |
| 2021-11-05 | 6.22 | $5.94 | 58691 |
| 2021-11-04 | 6.31 | $6.10 | 24118 |
| 2021-11-03 | 6.38 | $6.28 | 39224 |
| 2021-11-02 | 6.40 | $6.27 | 49793 |
| 2021-11-01 | 6.42 | $6.33 | 37574 |
| 2021-10-29 | 6.44 | $6.57 | 65680 |
| 2021-10-28 | 6.38 | $6.69 | 128871 |
| 2021-10-27 | 6.27 | $6.32 | 26099 |
| 2021-10-26 | 6.26 | $6.24 | 37118 |
| 2021-10-25 | 6.27 | $6.24 | 57892 |
| 2021-10-22 | 6.28 | $6.19 | 50718 |
| 2021-10-21 | 6.30 | $6.36 | 48283 |
| 2021-10-20 | 6.29 | $6.54 | 39483 |
| 2021-10-19 | 6.21 | $6.41 | 36938 |
| 2021-10-18 | 6.15 | $6.19 | 63514 |
| 2021-10-15 | 6.16 | $6.58 | 68095 |
| 2021-10-14 | 6.05 | $6.31 | 58805 |
| 2021-10-13 | 6.00 | $6.38 | 58565 |
| 2021-10-12 | 5.92 | $6.12 | 37650 |
| 2021-10-11 | 5.92 | $6.13 | 38184 |
| 2021-10-08 | 5.91 | $6.07 | 44501 |
| 2021-10-07 | 5.92 | $6.16 | 466963 |
| 2021-10-06 | 5.92 | $5.93 | 98452 |
| 2021-10-05 | 5.99 | $5.85 | 68850 |
| 2021-10-04 | 6.10 | $5.99 | 86846 |
| 2021-10-01 | 6.21 | $6.05 | 78215 |
| 2021-09-30 | 6.32 | $6.22 | 58776 |
| 2021-09-29 | 6.40 | $6.19 | 51675 |
| 2021-09-28 | 6.52 | $6.33 | 65457 |
| 2021-09-27 | 6.61 | $6.63 | 38940 |
| 2021-09-24 | 6.64 | $6.58 | 41958 |
| 2021-09-23 | 6.70 | $6.81 | 45571 |
| 2021-09-22 | 6.69 | $6.71 | 57595 |
| 2021-09-21 | 6.71 | $6.60 | 57036 |
| 2021-09-20 | 6.78 | $6.64 | 91779 |
| 2021-09-17 | 6.85 | $7.02 | 73574 |
| 2021-09-16 | 6.82 | $6.75 | 84039 |
| 2021-09-15 | 6.87 | $6.60 | 73961 |
| 2021-09-14 | 6.98 | $6.75 | 109376 |
| 2021-09-13 | 7.06 | $6.93 | 94094 |
| 2021-09-10 | 7.11 | $7.01 | 267900 |
| 2021-09-09 | 7.14 | $6.92 | 134157 |
| 2021-09-08 | 7.20 | $7.07 | 75099 |
| 2021-09-07 | 7.23 | $7.20 | 88461 |
| 2021-09-03 | 7.22 | $7.22 | 82787 |
| 2021-09-02 | 7.21 | $7.26 | 119768 |
| 2021-09-01 | 7.18 | $7.31 | 138402 |
| 2021-08-31 | 7.12 | $7.38 | 183308 |
| 2021-08-30 | 7.03 | $7.18 | 293272 |
| 2021-08-27 | 6.98 | $7.59 | 221917 |
| 2021-08-26 | 6.80 | $7.01 | 107599 |
| 2021-08-25 | 6.75 | $6.87 | 267246 |
| 2021-08-24 | 6.74 | $6.79 | 193918 |
| 2021-08-23 | 6.76 | $6.82 | 269817 |
| 2021-08-20 | 6.78 | $6.43 | 118768 |
| 2021-08-19 | 6.92 | $6.49 | 194020 |
| 2021-08-18 | 7.08 | $6.81 | 362548 |
| 2021-08-17 | 7.17 | $6.53 | 123689 |
| 2021-08-16 | 7.37 | $6.63 | 127047 |
| 2021-08-13 | 7.57 | $7.05 | 280561 |
| 2021-08-12 | 7.68 | $7.29 | 232009 |
| 2021-08-11 | 7.74 | $7.42 | 383467 |
| 2021-08-10 | 7.77 | $7.87 | 451179 |
| 2021-08-09 | 7.65 | $8.34 | 1.1M |
| 2021-08-06 | 7.35 | $7.22 | 191162 |
| 2021-08-05 | 7.33 | $7.16 | 200309 |
| 2021-08-04 | 7.33 | $6.86 | 339946 |
| 2021-08-03 | 7.42 | $7.12 | 1.5M |
| 2021-08-02 | 7.44 | $6.66 | 455864 |
| 2021-07-30 | 7.60 | $6.58 | 710204 |
| 2021-07-29 | 7.82 | $6.77 | 813513 |
| 2021-07-28 | 8.01 | $7.39 | 825913 |
| 2021-07-27 | 8.05 | $7.90 | 996717 |
| 2021-07-26 | 7.91 | $8.24 | 4.8M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.31
2026-07-23
Close Price
$1.24
Vol: 626436
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.93
Average
47.41
Maximum
86.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 39.31 | $1.24 | 626436 |
| 2026-07-22 | 47.23 | $1.44 | 245007 |
| 2026-07-21 | 48.13 | $1.46 | 135700 |
| 2026-07-20 | 46.68 | $1.43 | 114900 |
| 2026-07-17 | 47.95 | $1.46 | 160500 |
| 2026-07-16 | 45.61 | $1.41 | 211144 |
| 2026-07-15 | 48.96 | $1.49 | 167330 |
| 2026-07-14 | 48.51 | $1.48 | 193901 |
| 2026-07-13 | 45.31 | $1.41 | 155700 |
| 2026-07-10 | 46.09 | $1.43 | 140326 |
| 2026-07-09 | 47.24 | $1.46 | 104490 |
| 2026-07-08 | 46.39 | $1.44 | 355709 |
| 2026-07-07 | 49.02 | $1.51 | 341200 |
| 2026-07-06 | 54.47 | $1.64 | 203259 |
| 2026-07-02 | 51.72 | $1.57 | 364998 |
| 2026-07-01 | 53.93 | $1.62 | 164066 |
| 2026-06-30 | 52.39 | $1.58 | 245710 |
| 2026-06-29 | 55.95 | $1.66 | 417262 |
| 2026-06-26 | 52.91 | $1.58 | 393200 |
| 2026-06-25 | 50.47 | $1.52 | 268754 |
| 2026-06-24 | 51.74 | $1.55 | 413500 |
| 2026-06-23 | 49.32 | $1.49 | 127100 |
| 2026-06-22 | 49.71 | $1.50 | 408872 |
| 2026-06-18 | 50.87 | $1.53 | 269698 |
| 2026-06-17 | 49.76 | $1.50 | 212439 |
| 2026-06-16 | 48.65 | $1.47 | 320234 |
| 2026-06-15 | 51.91 | $1.56 | 241729 |
| 2026-06-12 | 51.91 | $1.56 | 271539 |
| 2026-06-11 | 54.87 | $1.64 | 279033 |
| 2026-06-10 | 53.94 | $1.61 | 1.0M |
| 2026-06-09 | 55.76 | $1.66 | 458629 |
| 2026-06-08 | 53.99 | $1.60 | 223626 |
| 2026-06-05 | 56.88 | $1.68 | 557611 |
| 2026-06-04 | 63.78 | $1.85 | 260965 |
| 2026-06-03 | 62.51 | $1.80 | 574926 |
| 2026-06-02 | 70.51 | $1.97 | 688240 |
| 2026-06-01 | 64.71 | $1.74 | 409432 |
| 2026-05-29 | 65.77 | $1.76 | 299679 |
| 2026-05-28 | 67.36 | $1.79 | 477742 |
| 2026-05-27 | 65.24 | $1.71 | 355914 |
| 2026-05-26 | 62.95 | $1.63 | 782912 |
| 2026-05-22 | 67.15 | $1.71 | 1.7M |
| 2026-05-21 | 62.03 | $1.54 | 797913 |
| 2026-05-20 | 64.86 | $1.59 | 2.6M |
| 2026-05-19 | 50.83 | $1.26 | 140336 |
| 2026-05-18 | 50.83 | $1.26 | 384100 |
| 2026-05-15 | 46.76 | $1.19 | 100607 |
| 2026-05-14 | 50.75 | $1.26 | 80400 |
| 2026-05-13 | 50.75 | $1.26 | 124946 |
| 2026-05-12 | 51.89 | $1.28 | 104012 |
| 2026-05-11 | 54.21 | $1.32 | 368100 |
| 2026-05-08 | 51.65 | $1.27 | 246400 |
| 2026-05-07 | 47.76 | $1.20 | 116501 |
| 2026-05-06 | 51.71 | $1.27 | 48754 |
| 2026-05-05 | 50.60 | $1.25 | 167300 |
| 2026-05-04 | 50.06 | $1.24 | 155200 |
| 2026-05-01 | 48.43 | $1.21 | 106211 |
| 2026-04-30 | 47.35 | $1.19 | 87118 |
| 2026-04-29 | 47.35 | $1.19 | 262900 |
| 2026-04-28 | 49.71 | $1.24 | 135235 |
| 2026-04-27 | 45.60 | $1.16 | 111649 |
| 2026-04-24 | 48.42 | $1.22 | 165760 |
| 2026-04-23 | 47.39 | $1.20 | 115649 |
| 2026-04-22 | 52.35 | $1.30 | 97760 |
| 2026-04-21 | 49.32 | $1.24 | 200838 |
| 2026-04-20 | 50.86 | $1.27 | 128488 |
| 2026-04-17 | 54.05 | $1.33 | 363915 |
| 2026-04-16 | 53.59 | $1.32 | 232800 |
| 2026-04-15 | 51.75 | $1.28 | 336800 |
| 2026-04-14 | 46.73 | $1.18 | 221495 |
| 2026-04-13 | 41.52 | $1.09 | 136800 |
| 2026-04-10 | 40.29 | $1.07 | 185724 |
| 2026-04-09 | 42.41 | $1.12 | 203700 |
| 2026-04-08 | 42.41 | $1.12 | 264631 |
| 2026-04-07 | 41.30 | $1.10 | 139600 |
| 2026-04-06 | 42.47 | $1.13 | 317500 |
| 2026-04-02 | 42.86 | $1.14 | 155000 |
| 2026-04-01 | 42.86 | $1.14 | 98200 |
| 2026-03-31 | 42.38 | $1.13 | 190728 |
| 2026-03-30 | 36.95 | $1.02 | 318100 |
| 2026-03-27 | 38.52 | $1.07 | 433727 |
| 2026-03-26 | 41.53 | $1.16 | 152000 |
| 2026-03-25 | 43.70 | $1.22 | 127200 |
| 2026-03-24 | 42.76 | $1.20 | 147658 |
| 2026-03-23 | 42.76 | $1.20 | 118312 |
| 2026-03-20 | 40.97 | $1.16 | 110230 |
| 2026-03-19 | 42.88 | $1.22 | 121644 |
| 2026-03-18 | 40.23 | $1.16 | 209700 |
| 2026-03-17 | 42.41 | $1.23 | 131939 |
| 2026-03-16 | 41.11 | $1.20 | 209000 |
| 2026-03-13 | 42.32 | $1.24 | 374328 |
| 2026-03-12 | 44.49 | $1.31 | 1.1M |
| 2026-03-11 | 43.31 | $1.28 | 497724 |
| 2026-03-10 | 43.90 | $1.30 | 949560 |
| 2026-03-09 | 35.48 | $1.10 | 762900 |
| 2026-03-06 | 35.74 | $1.11 | 3.3M |
| 2026-03-05 | 37.26 | $1.17 | 207435 |
| 2026-03-04 | 37.52 | $1.18 | 215232 |
| 2026-03-03 | 34.11 | $1.10 | 237312 |
| 2026-03-02 | 35.02 | $1.14 | 383826 |
| 2026-02-27 | 34.61 | $1.13 | 286933 |
| 2026-02-26 | 35.91 | $1.19 | 222017 |
| 2026-02-25 | 37.23 | $1.25 | 379936 |
| 2026-02-24 | 37.45 | $1.26 | 450454 |
| 2026-02-23 | 35.65 | $1.21 | 735606 |
| 2026-02-20 | 37.72 | $1.31 | 282800 |
| 2026-02-19 | 39.45 | $1.39 | 276095 |
| 2026-02-18 | 40.79 | $1.45 | 260410 |
| 2026-02-17 | 38.48 | $1.38 | 262817 |
| 2026-02-13 | 38.68 | $1.39 | 378400 |
| 2026-02-12 | 38.06 | $1.37 | 463600 |
| 2026-02-11 | 40.41 | $1.49 | 265425 |
| 2026-02-10 | 41.64 | $1.55 | 155421 |
| 2026-02-09 | 42.66 | $1.60 | 286686 |
| 2026-02-06 | 41.84 | $1.57 | 318500 |
| 2026-02-05 | 37.34 | $1.41 | 493700 |
| 2026-02-04 | 40.10 | $1.56 | 483549 |
| 2026-02-03 | 40.29 | $1.57 | 555734 |
| 2026-02-02 | 41.22 | $1.62 | 252269 |
| 2026-01-30 | 41.22 | $1.62 | 854332 |
| 2026-01-29 | 44.54 | $1.80 | 670003 |
| 2026-01-28 | 48.90 | $2.01 | 403552 |
| 2026-01-27 | 53.14 | $2.19 | 265769 |
| 2026-01-26 | 52.49 | $2.16 | 284919 |
| 2026-01-23 | 55.16 | $2.27 | 463049 |
| 2026-01-22 | 55.90 | $2.30 | 794109 |
| 2026-01-21 | 50.20 | $2.03 | 393300 |
| 2026-01-20 | 48.33 | $1.95 | 452815 |
| 2026-01-16 | 51.07 | $2.07 | 654637 |
| 2026-01-15 | 49.48 | $2.00 | 711318 |
| 2026-01-14 | 52.74 | $2.14 | 982132 |
| 2026-01-13 | 60.90 | $2.44 | 732200 |
| 2026-01-12 | 66.43 | $2.61 | 2.7M |
| 2026-01-09 | 70.37 | $2.72 | 602000 |
| 2026-01-08 | 72.59 | $2.78 | 700642 |
| 2026-01-07 | 70.99 | $2.67 | 1.1M |
| 2026-01-06 | 64.79 | $2.32 | 455915 |
| 2026-01-05 | 63.52 | $2.26 | 1.3M |
| 2026-01-02 | 57.72 | $2.02 | 407300 |
| 2025-12-31 | 51.63 | $1.82 | 365200 |
| 2025-12-30 | 48.45 | $1.73 | 225000 |
| 2025-12-29 | 45.43 | $1.65 | 227864 |
| 2025-12-26 | 47.07 | $1.70 | 81400 |
| 2025-12-24 | 47.73 | $1.72 | 71400 |
| 2025-12-23 | 47.03 | $1.70 | 200903 |
| 2025-12-22 | 47.94 | $1.73 | 397823 |
| 2025-12-19 | 45.94 | $1.67 | 249450 |
| 2025-12-18 | 44.94 | $1.64 | 500567 |
| 2025-12-17 | 48.66 | $1.77 | 358811 |
| 2025-12-16 | 45.70 | $1.68 | 593930 |
| 2025-12-15 | 48.97 | $1.79 | 1.0M |
| 2025-12-12 | 48.34 | $1.77 | 293128 |
| 2025-12-11 | 51.39 | $1.87 | 122400 |
| 2025-12-10 | 51.70 | $1.88 | 281700 |
| 2025-12-09 | 53.54 | $1.94 | 197613 |
| 2025-12-08 | 53.28 | $1.93 | 154656 |
| 2025-12-05 | 55.37 | $2.00 | 284490 |
| 2025-12-04 | 57.52 | $2.07 | 386965 |
| 2025-12-03 | 52.53 | $1.87 | 257857 |
| 2025-12-02 | 49.12 | $1.75 | 176300 |
| 2025-12-01 | 51.46 | $1.83 | 338657 |
| 2025-11-28 | 59.15 | $2.06 | 346300 |
| 2025-11-26 | 55.28 | $1.92 | 1.3M |
| 2025-11-25 | 51.21 | $1.79 | 169600 |
| 2025-11-24 | 50.22 | $1.76 | 101218 |
| 2025-11-21 | 47.15 | $1.67 | 327675 |
| 2025-11-20 | 50.43 | $1.77 | 371412 |
| 2025-11-19 | 51.80 | $1.81 | 574600 |
| 2025-11-18 | 50.20 | $1.76 | 227646 |
| 2025-11-17 | 48.90 | $1.72 | 292500 |
| 2025-11-14 | 47.61 | $1.68 | 261000 |
| 2025-11-13 | 46.65 | $1.65 | 351847 |
| 2025-11-12 | 50.78 | $1.79 | 309698 |
| 2025-11-11 | 50.78 | $1.79 | 185712 |
| 2025-11-10 | 50.21 | $1.77 | 272639 |
| 2025-11-07 | 49.09 | $1.73 | 314246 |
| 2025-11-06 | 48.27 | $1.70 | 202571 |
| 2025-11-05 | 51.16 | $1.81 | 204100 |
| 2025-11-04 | 49.87 | $1.76 | 292200 |
| 2025-11-03 | 49.87 | $1.76 | 337500 |
| 2025-10-31 | 52.65 | $1.87 | 1.1M |
| 2025-10-30 | 45.87 | $1.61 | 136739 |
| 2025-10-29 | 46.11 | $1.62 | 271900 |
| 2025-10-28 | 46.34 | $1.63 | 252348 |
| 2025-10-27 | 48.66 | $1.73 | 768490 |
| 2025-10-24 | 46.36 | $1.64 | 505561 |
| 2025-10-23 | 43.71 | $1.54 | 396319 |
| 2025-10-22 | 41.21 | $1.45 | 597800 |
| 2025-10-21 | 42.61 | $1.52 | 560500 |
| 2025-10-20 | 45.09 | $1.64 | 358900 |
| 2025-10-17 | 43.53 | $1.58 | 636753 |
| 2025-10-16 | 44.74 | $1.64 | 612300 |
| 2025-10-15 | 46.16 | $1.71 | 697400 |
| 2025-10-14 | 48.02 | $1.80 | 599400 |
| 2025-10-13 | 50.16 | $1.90 | 505007 |
| 2025-10-10 | 48.19 | $1.81 | 654017 |
| 2025-10-09 | 51.64 | $1.97 | 1.8M |
| 2025-10-08 | 49.49 | $1.87 | 329423 |
| 2025-10-07 | 49.70 | $1.88 | 715100 |
| 2025-10-06 | 48.67 | $1.83 | 593324 |
| 2025-10-03 | 45.70 | $1.69 | 628425 |
| 2025-10-02 | 47.18 | $1.77 | 476597 |
| 2025-10-01 | 47.36 | $1.78 | 394841 |
| 2025-09-30 | 46.78 | $1.75 | 516034 |
| 2025-09-29 | 46.40 | $1.73 | 677116 |
| 2025-09-26 | 47.52 | $1.80 | 417800 |
| 2025-09-25 | 47.00 | $1.77 | 742300 |
| 2025-09-24 | 48.84 | $1.89 | 715500 |
| 2025-09-23 | 49.15 | $1.91 | 729000 |
| 2025-09-22 | 50.65 | $2.01 | 2.4M |
| 2025-09-19 | 46.28 | $1.73 | 890000 |
| 2025-09-18 | 48.47 | $1.88 | 2.3M |
| 2025-09-17 | 42.82 | $1.55 | 1.2M |
| 2025-09-16 | 43.37 | $1.59 | 2.2M |
| 2025-09-15 | 45.73 | $1.76 | 11.3M |
| 2025-09-12 | 52.97 | $2.21 | 1.6M |
| 2025-09-11 | 52.33 | $2.17 | 708928 |
| 2025-09-10 | 47.98 | $1.91 | 709395 |
| 2025-09-09 | 47.63 | $1.89 | 511947 |
| 2025-09-08 | 46.95 | $1.85 | 768604 |
| 2025-09-05 | 48.28 | $1.94 | 811500 |
| 2025-09-04 | 49.02 | $1.99 | 828038 |
| 2025-09-03 | 50.18 | $2.07 | 2.1M |
| 2025-09-02 | 48.14 | $1.93 | 3.1M |
| 2025-08-29 | 54.86 | $2.37 | 1.4M |
| 2025-08-28 | 56.92 | $2.49 | 1.4M |
| 2025-08-27 | 59.76 | $2.65 | 688700 |
| 2025-08-26 | 61.59 | $2.75 | 1.2M |
| 2025-08-25 | 61.77 | $2.76 | 2.9M |
| 2025-08-22 | 70.33 | $3.20 | 3.0M |
| 2025-08-21 | 64.23 | $2.63 | 1.5M |
| 2025-08-20 | 70.51 | $2.89 | 1.7M |
| 2025-08-19 | 66.70 | $2.57 | 2.3M |
| 2025-08-18 | 70.20 | $2.70 | 9.7M |
| 2025-08-15 | 59.28 | $2.00 | 802545 |
| 2025-08-14 | 59.87 | $2.02 | 451500 |
| 2025-08-13 | 59.29 | $1.99 | 397815 |
| 2025-08-12 | 60.12 | $2.02 | 680400 |
| 2025-08-11 | 57.88 | $1.90 | 721994 |
| 2025-08-08 | 60.57 | $2.00 | 2.1M |
| 2025-08-07 | 57.77 | $1.85 | 697900 |
| 2025-08-06 | 58.83 | $1.89 | 945827 |
| 2025-08-05 | 57.35 | $1.81 | 570712 |
| 2025-08-04 | 57.84 | $1.83 | 1.1M |
| 2025-08-01 | 54.28 | $1.64 | 1.0M |
| 2025-07-31 | 54.74 | $1.66 | 1.3M |
| 2025-07-30 | 56.57 | $1.74 | 656135 |
| 2025-07-29 | 56.40 | $1.73 | 2.8M |
| 2025-07-28 | 63.37 | $2.02 | 1.4M |
| 2025-07-25 | 67.18 | $2.16 | 2.0M |
| 2025-07-24 | 71.55 | $2.31 | 5.3M |
| 2025-07-23 | 64.34 | $1.82 | 935921 |
| 2025-07-22 | 62.11 | $1.70 | 750634 |
| 2025-07-21 | 63.69 | $1.75 | 1.1M |
| 2025-07-18 | 63.33 | $1.73 | 1.1M |
| 2025-07-17 | 63.63 | $1.74 | 1.4M |
| 2025-07-16 | 69.47 | $1.93 | 1.4M |
| 2025-07-15 | 67.84 | $1.82 | 4.0M |
| 2025-07-14 | 73.22 | $1.98 | 3.5M |
| 2025-07-11 | 64.98 | $1.48 | 1.6M |
| 2025-07-10 | 73.10 | $1.67 | 2.2M |
| 2025-07-09 | 86.63 | $1.92 | 3.9M |
| 2025-07-08 | 84.93 | $1.76 | 2.6M |
| 2025-07-07 | 83.30 | $1.63 | 4.7M |
| 2025-07-03 | 77.62 | $1.31 | 2.7M |
| 2025-07-02 | 70.07 | $1.06 | 757625 |
| 2025-07-01 | 72.88 | $1.09 | 1.1M |
| 2025-06-30 | 71.81 | $1.06 | 532419 |
| 2025-06-27 | 76.59 | $1.11 | 1.1M |
| 2025-06-26 | 76.59 | $1.11 | 1.9M |
| 2025-06-25 | 70.22 | $0.93 | 512100 |
| 2025-06-24 | 71.02 | $0.94 | 1.2M |
| 2025-06-23 | 73.07 | $0.96 | 990700 |
| 2025-06-20 | 77.29 | $1.00 | 1.4M |
| 2025-06-18 | 78.36 | $1.01 | 1.8M |
| 2025-06-17 | 76.37 | $0.95 | 4.1M |
| 2025-06-16 | 72.78 | $0.85 | 3.2M |
| 2025-06-13 | 64.96 | $0.70 | 3.7M |
| 2025-06-12 | 68.54 | $0.73 | 68.9M |
| 2025-06-11 | 58.69 | $0.60 | 1.3M |
| 2025-06-10 | 66.92 | $0.65 | 311349 |
| 2025-06-09 | 69.66 | $0.67 | 540600 |
| 2025-06-06 | 70.11 | $0.67 | 631000 |
| 2025-06-05 | 75.35 | $0.70 | 4.9M |
| 2025-06-04 | 64.37 | $0.57 | 705625 |
| 2025-06-03 | 63.14 | $0.56 | 195600 |
| 2025-06-02 | 64.80 | $0.57 | 110600 |
| 2025-05-30 | 64.65 | $0.57 | 148300 |
| 2025-05-29 | 65.48 | $0.57 | 164102 |
| 2025-05-28 | 63.80 | $0.56 | 193932 |
| 2025-05-27 | 61.07 | $0.53 | 347480 |
| 2025-05-23 | 65.54 | $0.56 | 900600 |
| 2025-05-22 | 56.66 | $0.49 | 89944 |
| 2025-05-21 | 56.65 | $0.49 | 172074 |
| 2025-05-20 | 56.88 | $0.49 | 162743 |
| 2025-05-19 | 56.58 | $0.49 | 147215 |
| 2025-05-16 | 57.81 | $0.49 | 191704 |
| 2025-05-15 | 56.50 | $0.48 | 279383 |
| 2025-05-14 | 58.61 | $0.50 | 461016 |
| 2025-05-13 | 58.61 | $0.50 | 535400 |
| 2025-05-12 | 52.42 | $0.45 | 303503 |
| 2025-05-09 | 52.24 | $0.45 | 316722 |
| 2025-05-08 | 53.57 | $0.46 | 215600 |
| 2025-05-07 | 55.04 | $0.47 | 295762 |
| 2025-05-06 | 56.52 | $0.48 | 210031 |
| 2025-05-05 | 54.33 | $0.46 | 281900 |
| 2025-05-02 | 54.40 | $0.46 | 579500 |
| 2025-05-01 | 54.86 | $0.46 | 250891 |
| 2025-04-30 | 52.01 | $0.44 | 106444 |
| 2025-04-29 | 52.59 | $0.44 | 191800 |
| 2025-04-28 | 54.94 | $0.46 | 563900 |
| 2025-04-25 | 53.79 | $0.45 | 259308 |
| 2025-04-24 | 55.56 | $0.46 | 379726 |
| 2025-04-23 | 53.48 | $0.44 | 736200 |
| 2025-04-22 | 52.53 | $0.44 | 241141 |
| 2025-04-21 | 49.48 | $0.41 | 745548 |
| 2025-04-17 | 53.05 | $0.44 | 251900 |
| 2025-04-16 | 51.89 | $0.43 | 100231 |
| 2025-04-15 | 50.16 | $0.41 | 582800 |
| 2025-04-14 | 55.63 | $0.46 | 626900 |
| 2025-04-11 | 52.90 | $0.43 | 1.3M |
| 2025-04-10 | 49.43 | $0.40 | 496422 |
| 2025-04-09 | 48.35 | $0.39 | 191338 |
| 2025-04-08 | 47.53 | $0.39 | 176426 |
| 2025-04-07 | 49.59 | $0.40 | 713131 |
| 2025-04-04 | 44.29 | $0.36 | 447725 |
| 2025-04-03 | 41.68 | $0.34 | 369049 |
| 2025-04-02 | 45.69 | $0.38 | 353030 |
| 2025-04-01 | 43.21 | $0.36 | 359625 |
| 2025-03-31 | 44.88 | $0.38 | 543930 |
| 2025-03-28 | 46.53 | $0.39 | 605500 |
| 2025-03-27 | 52.20 | $0.44 | 427700 |
| 2025-03-26 | 50.69 | $0.43 | 224663 |
| 2025-03-25 | 52.22 | $0.44 | 245400 |
| 2025-03-24 | 50.52 | $0.43 | 1.1M |
| 2025-03-21 | 50.31 | $0.42 | 298700 |
| 2025-03-20 | 52.98 | $0.45 | 731200 |
| 2025-03-19 | 52.30 | $0.44 | 479000 |
| 2025-03-18 | 48.87 | $0.41 | 474443 |
| 2025-03-17 | 51.18 | $0.43 | 1.5M |
| 2025-03-14 | 46.17 | $0.38 | 1.9M |
| 2025-03-13 | 48.32 | $0.41 | 33.4M |
| 2025-03-12 | 43.11 | $0.36 | 648229 |
| 2025-03-11 | 47.01 | $0.40 | 570017 |
| 2025-03-10 | 43.92 | $0.38 | 490400 |
| 2025-03-07 | 45.61 | $0.39 | 544934 |
| 2025-03-06 | 46.51 | $0.40 | 617600 |
| 2025-03-05 | 45.77 | $0.39 | 979000 |
| 2025-03-04 | 40.33 | $0.35 | 1.4M |
| 2025-03-03 | 36.92 | $0.33 | 854504 |
| 2025-02-28 | 38.16 | $0.34 | 766700 |
| 2025-02-27 | 36.97 | $0.33 | 1.6M |
| 2025-02-26 | 38.88 | $0.36 | 46.1M |
| 2025-02-25 | 40.18 | $0.37 | 1.0M |
| 2025-02-24 | 43.40 | $0.41 | 423208 |
| 2025-02-21 | 40.75 | $0.39 | 853704 |
| 2025-02-20 | 42.33 | $0.40 | 515441 |
| 2025-02-19 | 44.96 | $0.43 | 391329 |
| 2025-02-18 | 45.04 | $0.43 | 518379 |
| 2025-02-14 | 43.99 | $0.42 | 1.1M |
| 2025-02-13 | 46.05 | $0.44 | 469918 |
| 2025-02-12 | 46.90 | $0.45 | 798500 |
| 2025-02-11 | 47.65 | $0.46 | 598600 |
| 2025-02-10 | 49.26 | $0.48 | 788100 |
| 2025-02-07 | 50.88 | $0.50 | 772216 |
| 2025-02-06 | 52.02 | $0.51 | 1.1M |
| 2025-02-05 | 48.69 | $0.47 | 675568 |
| 2025-02-04 | 48.23 | $0.47 | 836543 |
| 2025-02-03 | 45.92 | $0.44 | 919800 |
| 2025-01-31 | 47.88 | $0.47 | 1.0M |
| 2025-01-30 | 46.73 | $0.45 | 1.2M |
| 2025-01-29 | 47.32 | $0.46 | 2.0M |
| 2025-01-28 | 52.34 | $0.52 | 2.2M |
| 2025-01-27 | 54.03 | $0.54 | 4.4M |
| 2025-01-24 | 57.42 | $0.58 | 4.0M |
| 2025-01-23 | 59.72 | $0.60 | 10.8M |
| 2025-01-22 | 64.34 | $0.64 | 328.5M |
| 2025-01-21 | 52.43 | $0.49 | 880700 |
| 2025-01-17 | 56.85 | $0.53 | 640423 |
| 2025-01-16 | 60.76 | $0.56 | 1.2M |
| 2025-01-15 | 56.66 | $0.52 | 221034 |
| 2025-01-14 | 50.16 | $0.46 | 208200 |
| 2025-01-13 | 59.23 | $0.52 | 76700 |
| 2025-01-10 | 60.51 | $0.53 | 431535 |
| 2025-01-08 | 63.19 | $0.54 | 224711 |
| 2025-01-07 | 62.26 | $0.54 | 643200 |
| 2025-01-06 | 64.48 | $0.55 | 604632 |
| 2025-01-03 | 61.68 | $0.52 | 1.3M |
| 2025-01-02 | 52.92 | $0.45 | 285512 |
| 2024-12-31 | 46.56 | $0.41 | 322020 |
| 2024-12-30 | 46.08 | $0.41 | 235393 |
| 2024-12-27 | 46.23 | $0.41 | 489000 |
| 2024-12-26 | 46.93 | $0.41 | 167520 |
| 2024-12-24 | 45.33 | $0.41 | 123549 |
| 2024-12-23 | 44.37 | $0.40 | 638208 |
| 2024-12-20 | 44.50 | $0.40 | 192811 |
| 2024-12-19 | 47.01 | $0.42 | 136100 |
| 2024-12-18 | 48.68 | $0.43 | 406700 |
| 2024-12-17 | 48.26 | $0.43 | 146535 |
| 2024-12-16 | 48.27 | $0.43 | 525245 |
| 2024-12-13 | 44.74 | $0.40 | 156124 |
| 2024-12-12 | 44.31 | $0.40 | 439300 |
| 2024-12-11 | 41.59 | $0.38 | 81000 |
| 2024-12-10 | 43.65 | $0.40 | 515109 |
| 2024-12-09 | 45.67 | $0.42 | 923665 |
| 2024-12-06 | 40.26 | $0.38 | 297300 |
| 2024-12-05 | 38.30 | $0.37 | 90100 |
| 2024-12-04 | 38.35 | $0.37 | 96505 |
| 2024-12-03 | 37.34 | $0.36 | 209200 |
| 2024-12-02 | 38.66 | $0.38 | 269800 |
| 2024-11-29 | 38.99 | $0.38 | 214042 |
| 2024-11-27 | 40.60 | $0.40 | 244993 |
| 2024-11-26 | 41.31 | $0.41 | 205500 |
| 2024-11-25 | 38.18 | $0.38 | 269400 |
| 2024-11-22 | 37.45 | $0.38 | 327226 |
| 2024-11-21 | 34.04 | $0.35 | 398795 |
| 2024-11-20 | 36.62 | $0.39 | 167400 |
| 2024-11-19 | 38.24 | $0.41 | 275910 |
| 2024-11-18 | 38.49 | $0.41 | 213900 |
| 2024-11-15 | 40.95 | $0.44 | 205405 |
| 2024-11-14 | 42.14 | $0.46 | 395000 |
| 2024-11-13 | 43.72 | $0.48 | 2.5M |
| 2024-11-12 | 42.70 | $0.47 | 363712 |
| 2024-11-11 | 40.43 | $0.45 | 140800 |
| 2024-11-08 | 39.64 | $0.44 | 337530 |
| 2024-11-07 | 39.64 | $0.44 | 253600 |
| 2024-11-06 | 34.95 | $0.39 | 453400 |
| 2024-11-05 | 36.59 | $0.42 | 317807 |
| 2024-11-04 | 37.08 | $0.43 | 284400 |
| 2024-11-01 | 35.86 | $0.42 | 388013 |
| 2024-10-31 | 39.29 | $0.48 | 259442 |
| 2024-10-30 | 39.90 | $0.49 | 622500 |
| 2024-10-29 | 43.39 | $0.54 | 968700 |
| 2024-10-28 | 45.78 | $0.58 | 13.0M |
| 2024-10-25 | 54.25 | $0.68 | 918442 |
| 2024-10-24 | 44.40 | $0.58 | 658200 |
| 2024-10-23 | 39.67 | $0.54 | 578145 |
| 2024-10-22 | 35.97 | $0.51 | 140526 |
| 2024-10-21 | 38.17 | $0.54 | 130766 |
| 2024-10-18 | 38.56 | $0.54 | 98804 |
| 2024-10-17 | 38.43 | $0.54 | 544722 |
| 2024-10-16 | 40.12 | $0.56 | 159115 |
| 2024-10-15 | 40.80 | $0.57 | 82700 |
| 2024-10-14 | 41.30 | $0.58 | 61683 |
| 2024-10-11 | 42.14 | $0.59 | 265735 |
| 2024-10-10 | 42.28 | $0.59 | 168800 |
| 2024-10-09 | 42.35 | $0.59 | 114140 |
| 2024-10-08 | 44.95 | $0.63 | 87802 |
| 2024-10-07 | 44.21 | $0.62 | 216500 |
| 2024-10-04 | 44.54 | $0.63 | 603206 |
| 2024-10-03 | 37.12 | $0.54 | 327243 |
| 2024-10-02 | 39.57 | $0.58 | 560500 |
| 2024-10-01 | 39.68 | $0.58 | 362706 |
| 2024-09-30 | 43.18 | $0.64 | 1.0M |
| 2024-09-27 | 43.75 | $0.65 | 147300 |
| 2024-09-26 | 45.25 | $0.67 | 197423 |
| 2024-09-25 | 45.92 | $0.68 | 287226 |
| 2024-09-24 | 43.30 | $0.65 | 193313 |
| 2024-09-23 | 42.95 | $0.64 | 314840 |
| 2024-09-20 | 44.58 | $0.67 | 609200 |
| 2024-09-19 | 44.87 | $0.68 | 212422 |
| 2024-09-18 | 43.81 | $0.66 | 423700 |
| 2024-09-17 | 37.67 | $0.58 | 258803 |
| 2024-09-16 | 34.55 | $0.54 | 549401 |
| 2024-09-13 | 41.33 | $0.67 | 338500 |
| 2024-09-12 | 38.65 | $0.64 | 146343 |
| 2024-09-11 | 38.21 | $0.64 | 110406 |
| 2024-09-10 | 39.34 | $0.66 | 237307 |
| 2024-09-09 | 38.92 | $0.65 | 33600 |
| 2024-09-06 | 39.89 | $0.67 | 29188 |
| 2024-09-05 | 39.93 | $0.67 | 51838 |
| 2024-09-04 | 40.95 | $0.69 | 19929 |
| 2024-09-03 | 42.36 | $0.72 | 40447 |
| 2024-08-30 | 44.15 | $0.76 | 35000 |
| 2024-08-29 | 44.63 | $0.76 | 48300 |
| 2024-08-28 | 45.45 | $0.78 | 56206 |
| 2024-08-27 | 44.58 | $0.77 | 79612 |
| 2024-08-26 | 45.84 | $0.79 | 66500 |
| 2024-08-23 | 46.62 | $0.81 | 30540 |
| 2024-08-22 | 47.76 | $0.84 | 41546 |
| 2024-08-21 | 50.35 | $0.89 | 169359 |
| 2024-08-20 | 46.44 | $0.81 | 106774 |
| 2024-08-19 | 54.14 | $0.96 | 204900 |
| 2024-08-16 | 57.82 | $1.02 | 202800 |
| 2024-08-15 | 51.55 | $0.90 | 561400 |
| 2024-08-14 | 34.63 | $0.68 | 192747 |
| 2024-08-13 | 25.55 | $0.60 | 206200 |
| 2024-08-12 | 24.93 | $0.59 | 133252 |
| 2024-08-09 | 31.65 | $0.73 | 97400 |
| 2024-08-08 | 33.88 | $0.76 | 18800 |
| 2024-08-07 | 35.59 | $0.79 | 30300 |
| 2024-08-06 | 37.76 | $0.82 | 29003 |
| 2024-08-05 | 36.81 | $0.81 | 63929 |
| 2024-08-02 | 40.40 | $0.86 | 42938 |
| 2024-08-01 | 40.64 | $0.86 | 151900 |
| 2024-07-31 | 31.21 | $0.79 | 47516 |
| 2024-07-30 | 34.05 | $0.83 | 53900 |
| 2024-07-29 | 34.05 | $0.83 | 159630 |
| 2024-07-26 | 36.24 | $0.86 | 85500 |
| 2024-07-25 | 32.68 | $0.83 | 13200 |
| 2024-07-24 | 35.50 | $0.87 | 67325 |
| 2024-07-23 | 32.08 | $0.85 | 30955 |
| 2024-07-22 | 32.14 | $0.85 | 120603 |
| 2024-07-19 | 30.04 | $0.84 | 115982 |
| 2024-07-18 | 30.76 | $0.85 | 110292 |
| 2024-07-17 | 34.97 | $0.91 | 102930 |
| 2024-07-16 | 40.87 | $0.98 | 50502 |
| 2024-07-15 | 40.46 | $0.98 | 16961 |
| 2024-07-12 | 41.64 | $0.99 | 25296 |
| 2024-07-11 | 37.40 | $0.96 | 76280 |
| 2024-07-10 | 39.25 | $0.98 | 28809 |
| 2024-07-09 | 40.13 | $0.99 | 43161 |
| 2024-07-08 | 40.99 | $1.00 | 45006 |
| 2024-07-05 | 40.99 | $1.00 | 129726 |
| 2024-07-03 | 40.99 | $1.00 | 26789 |
| 2024-07-02 | 44.27 | $1.04 | 55434 |
| 2024-07-01 | 36.08 | $0.97 | 50134 |
| 2024-06-28 | 39.11 | $1.01 | 13937 |
| 2024-06-27 | 36.40 | $0.99 | 37761 |
| 2024-06-26 | 37.19 | $1.00 | 33019 |
| 2024-06-25 | 37.19 | $1.00 | 81598 |
| 2024-06-24 | 36.02 | $0.99 | 30493 |
| 2024-06-21 | 37.38 | $1.01 | 38396 |
| 2024-06-20 | 34.21 | $0.98 | 83269 |
| 2024-06-18 | 37.40 | $1.03 | 55712 |
| 2024-06-17 | 38.90 | $1.05 | 113445 |
| 2024-06-14 | 38.90 | $1.05 | 75498 |
| 2024-06-13 | 38.90 | $1.05 | 34612 |
| 2024-06-12 | 38.90 | $1.05 | 107421 |
| 2024-06-11 | 36.84 | $1.03 | 249568 |
| 2024-06-10 | 37.44 | $1.04 | 319685 |
| 2024-06-07 | 32.19 | $0.99 | 27964 |
| 2024-06-06 | 32.19 | $0.99 | 79190 |
| 2024-06-05 | 33.19 | $1.01 | 135138 |
| 2024-06-04 | 35.85 | $1.06 | 166575 |
| 2024-06-03 | 37.57 | $1.09 | 90287 |
| 2024-05-31 | 38.74 | $1.11 | 50051 |
| 2024-05-30 | 37.82 | $1.10 | 85468 |
| 2024-05-29 | 38.93 | $1.12 | 31238 |
| 2024-05-28 | 38.93 | $1.12 | 63396 |
| 2024-05-24 | 38.11 | $1.11 | 32060 |
| 2024-05-23 | 38.11 | $1.11 | 122289 |
| 2024-05-22 | 41.11 | $1.17 | 22835 |
| 2024-05-21 | 38.02 | $1.13 | 21619 |
| 2024-05-20 | 40.01 | $1.17 | 17438 |
| 2024-05-17 | 40.52 | $1.18 | 183358 |
| 2024-05-16 | 35.91 | $1.12 | 58317 |
| 2024-05-15 | 37.28 | $1.15 | 90468 |
| 2024-05-14 | 39.68 | $1.20 | 147840 |
| 2024-05-13 | 42.83 | $1.26 | 78000 |
| 2024-05-10 | 44.50 | $1.29 | 73098 |
| 2024-05-09 | 42.36 | $1.26 | 42162 |
| 2024-05-08 | 43.42 | $1.28 | 10854 |
| 2024-05-07 | 43.42 | $1.28 | 62788 |
| 2024-05-06 | 44.95 | $1.31 | 58744 |
| 2024-05-03 | 43.05 | $1.28 | 57807 |
| 2024-05-02 | 41.77 | $1.26 | 74246 |
| 2024-05-01 | 41.15 | $1.25 | 39353 |
| 2024-04-30 | 42.45 | $1.28 | 182047 |
| 2024-04-29 | 46.64 | $1.37 | 51685 |
| 2024-04-26 | 43.70 | $1.32 | 108218 |
| 2024-04-25 | 34.86 | $1.19 | 127944 |
| 2024-04-24 | 36.11 | $1.22 | 23274 |
| 2024-04-23 | 36.11 | $1.22 | 39384 |
| 2024-04-22 | 37.31 | $1.25 | 30184 |
| 2024-04-19 | 37.71 | $1.26 | 151599 |
| 2024-04-18 | 36.42 | $1.24 | 172780 |
| 2024-04-17 | 37.52 | $1.27 | 59440 |
| 2024-04-16 | 38.26 | $1.29 | 33985 |
| 2024-04-15 | 35.25 | $1.24 | 108308 |
| 2024-04-12 | 39.65 | $1.36 | 119976 |
| 2024-04-11 | 40.05 | $1.37 | 50343 |
| 2024-04-10 | 40.82 | $1.39 | 44652 |
| 2024-04-09 | 40.28 | $1.38 | 34013 |
| 2024-04-08 | 41.75 | $1.42 | 81030 |
| 2024-04-05 | 42.48 | $1.44 | 83015 |
| 2024-04-04 | 42.84 | $1.45 | 114699 |
| 2024-04-03 | 42.84 | $1.45 | 186648 |
| 2024-04-02 | 43.51 | $1.47 | 195263 |
| 2024-04-01 | 45.52 | $1.53 | 49815 |
| 2024-03-28 | 45.12 | $1.52 | 320557 |
| 2024-03-27 | 46.76 | $1.57 | 119955 |
| 2024-03-26 | 44.86 | $1.52 | 81193 |
| 2024-03-25 | 44.86 | $1.52 | 85323 |
| 2024-03-22 | 46.35 | $1.57 | 274964 |
| 2024-03-21 | 39.88 | $1.40 | 213879 |
| 2024-03-20 | 40.15 | $1.41 | 700747 |
| 2024-03-19 | 41.21 | $1.45 | 206487 |
| 2024-03-18 | 39.31 | $1.40 | 134254 |
| 2024-03-15 | 40.30 | $1.44 | 353244 |
| 2024-03-14 | 44.29 | $1.59 | 478637 |
| 2024-03-13 | 45.43 | $1.63 | 185876 |
| 2024-03-12 | 45.71 | $1.64 | 395156 |
| 2024-03-11 | 48.84 | $1.75 | 464052 |
| 2024-03-08 | 51.60 | $1.84 | 2.5M |
| 2024-03-07 | 51.60 | $1.84 | 26.8M |
| 2024-03-06 | 43.26 | $1.58 | 65529 |
| 2024-03-05 | 44.66 | $1.63 | 71776 |
| 2024-03-04 | 48.89 | $1.77 | 95887 |
| 2024-03-01 | 52.60 | $1.88 | 40100 |
| 2024-02-29 | 51.65 | $1.85 | 47216 |
| 2024-02-28 | 50.39 | $1.81 | 23280 |
| 2024-02-27 | 52.00 | $1.86 | 56284 |
| 2024-02-26 | 52.00 | $1.86 | 34174 |
| 2024-02-23 | 53.23 | $1.90 | 55938 |
| 2024-02-22 | 47.97 | $1.72 | 37092 |
| 2024-02-21 | 47.97 | $1.72 | 140754 |
| 2024-02-20 | 52.08 | $1.86 | 49650 |
| 2024-02-16 | 55.64 | $1.97 | 34462 |
| 2024-02-15 | 55.97 | $1.98 | 26734 |
| 2024-02-14 | 54.70 | $1.93 | 79383 |
| 2024-02-13 | 55.93 | $1.97 | 133991 |
| 2024-02-12 | 61.89 | $2.15 | 64622 |
| 2024-02-09 | 62.24 | $2.16 | 114478 |
| 2024-02-08 | 63.61 | $2.20 | 75322 |
| 2024-02-07 | 63.95 | $2.21 | 217620 |
| 2024-02-06 | 71.03 | $2.41 | 416780 |
| 2024-02-05 | 69.25 | $2.30 | 301409 |
| 2024-02-02 | 60.43 | $1.88 | 45129 |
| 2024-02-01 | 60.83 | $1.89 | 74167 |
| 2024-01-31 | 58.78 | $1.81 | 123674 |
| 2024-01-30 | 61.45 | $1.88 | 145015 |
| 2024-01-29 | 55.09 | $1.65 | 87041 |
| 2024-01-26 | 53.18 | $1.59 | 47604 |
| 2024-01-25 | 51.88 | $1.55 | 158396 |
| 2024-01-24 | 52.57 | $1.57 | 71708 |
| 2024-01-23 | 46.84 | $1.40 | 65732 |
| 2024-01-22 | 49.87 | $1.49 | 16869 |
| 2024-01-19 | 49.53 | $1.48 | 47716 |
| 2024-01-18 | 48.86 | $1.46 | 77243 |
| 2024-01-17 | 46.85 | $1.40 | 65175 |
| 2024-01-16 | 50.62 | $1.52 | 38665 |
| 2024-01-12 | 55.58 | $1.66 | 29764 |
| 2024-01-11 | 55.29 | $1.65 | 73412 |
| 2024-01-10 | 54.42 | $1.62 | 119273 |
| 2024-01-09 | 48.01 | $1.42 | 15856 |
| 2024-01-08 | 49.00 | $1.45 | 70691 |
| 2024-01-05 | 49.64 | $1.47 | 47363 |
| 2024-01-04 | 53.29 | $1.58 | 43678 |
| 2024-01-03 | 52.68 | $1.56 | 59211 |
| 2024-01-02 | 57.61 | $1.70 | 76392 |
| 2023-12-29 | 57.98 | $1.71 | 134892 |
| 2023-12-28 | 57.72 | $1.70 | 96390 |
| 2023-12-27 | 50.89 | $1.46 | 112255 |
| 2023-12-26 | 46.80 | $1.34 | 75941 |
| 2023-12-22 | 47.11 | $1.35 | 36405 |
| 2023-12-21 | 45.04 | $1.29 | 100224 |
| 2023-12-20 | 46.78 | $1.35 | 26832 |
| 2023-12-19 | 46.78 | $1.35 | 47310 |
| 2023-12-18 | 46.78 | $1.35 | 65252 |
| 2023-12-15 | 47.57 | $1.38 | 92371 |
| 2023-12-14 | 49.42 | $1.45 | 240394 |
| 2023-12-13 | 41.74 | $1.20 | 128534 |
| 2023-12-12 | 38.54 | $1.11 | 77493 |
| 2023-12-11 | 39.22 | $1.14 | 154777 |
| 2023-12-08 | 38.88 | $1.13 | 164618 |
| 2023-12-07 | 38.88 | $1.13 | 254611 |
| 2023-12-06 | 39.48 | $1.16 | 1.7M |
| 2023-12-05 | 48.51 | $1.54 | 94825 |
| 2023-12-04 | 51.15 | $1.63 | 51098 |
| 2023-12-01 | 53.28 | $1.70 | 47464 |
| 2023-11-30 | 49.57 | $1.57 | 71569 |
| 2023-11-29 | 51.67 | $1.64 | 44054 |
| 2023-11-28 | 48.72 | $1.54 | 118850 |
| 2023-11-27 | 45.22 | $1.43 | 48809 |
| 2023-11-24 | 40.68 | $1.30 | 22713 |
| 2023-11-22 | 41.18 | $1.32 | 88648 |
| 2023-11-21 | 40.13 | $1.29 | 20067 |
| 2023-11-20 | 42.52 | $1.39 | 42236 |
| 2023-11-17 | 41.19 | $1.35 | 66083 |
| 2023-11-16 | 41.19 | $1.35 | 48041 |
| 2023-11-15 | 43.47 | $1.45 | 53070 |
| 2023-11-14 | 43.93 | $1.47 | 42493 |
| 2023-11-13 | 45.77 | $1.55 | 13343 |
| 2023-11-10 | 46.00 | $1.56 | 64583 |
| 2023-11-09 | 49.04 | $1.69 | 8332 |
| 2023-11-08 | 48.04 | $1.65 | 18680 |
| 2023-11-07 | 47.30 | $1.62 | 19028 |
| 2023-11-06 | 47.30 | $1.62 | 53158 |
| 2023-11-03 | 49.41 | $1.72 | 187154 |
| 2023-11-02 | 53.75 | $1.91 | 83920 |
| 2023-11-01 | 59.20 | $2.12 | 149299 |
| 2023-10-31 | 64.54 | $2.30 | 505144 |
| 2023-10-30 | 56.97 | $1.93 | 73156 |
| 2023-10-27 | 54.21 | $1.82 | 144567 |
| 2023-10-26 | 49.13 | $1.64 | 94032 |
| 2023-10-25 | 43.15 | $1.46 | 62247 |
| 2023-10-24 | 34.63 | $1.25 | 94905 |
| 2023-10-23 | 33.27 | $1.22 | 322697 |
| 2023-10-20 | 29.56 | $1.14 | 60232 |
| 2023-10-19 | 31.88 | $1.25 | 29708 |
| 2023-10-18 | 31.41 | $1.24 | 43470 |
| 2023-10-17 | 33.35 | $1.33 | 40579 |
| 2023-10-16 | 33.57 | $1.34 | 64192 |
| 2023-10-13 | 30.99 | $1.28 | 62199 |
| 2023-10-12 | 33.02 | $1.38 | 53307 |
| 2023-10-11 | 34.08 | $1.43 | 47951 |
| 2023-10-10 | 38.03 | $1.60 | 31031 |
| 2023-10-09 | 35.53 | $1.54 | 25335 |
| 2023-10-06 | 36.94 | $1.60 | 21975 |
| 2023-10-05 | 37.66 | $1.63 | 15591 |
| 2023-10-04 | 37.27 | $1.62 | 67124 |
| 2023-10-03 | 38.39 | $1.67 | 21140 |
| 2023-10-02 | 40.48 | $1.76 | 25747 |
| 2023-09-29 | 42.17 | $1.83 | 19985 |
| 2023-09-28 | 43.40 | $1.88 | 23214 |
| 2023-09-27 | 42.77 | $1.86 | 50918 |
| 2023-09-26 | 44.67 | $1.94 | 26113 |
| 2023-09-25 | 46.64 | $2.02 | 6719 |
| 2023-09-22 | 45.21 | $1.97 | 27489 |
| 2023-09-21 | 47.64 | $2.07 | 14182 |
| 2023-09-20 | 48.14 | $2.09 | 85450 |
| 2023-09-19 | 43.10 | $1.91 | 68646 |
| 2023-09-18 | 39.38 | $1.79 | 79449 |
| 2023-09-15 | 38.42 | $1.76 | 86987 |
| 2023-09-14 | 43.66 | $2.00 | 175579 |
| 2023-09-13 | 44.14 | $2.02 | 18938 |
| 2023-09-12 | 42.95 | $1.98 | 18843 |
| 2023-09-11 | 44.76 | $2.06 | 19240 |
| 2023-09-08 | 42.16 | $1.97 | 5032 |
| 2023-09-07 | 42.80 | $2.00 | 38768 |
| 2023-09-06 | 45.87 | $2.14 | 34063 |
| 2023-09-05 | 50.54 | $2.33 | 94908 |
| 2023-09-01 | 41.62 | $2.03 | 91947 |
| 2023-08-31 | 36.54 | $1.89 | 16982 |
| 2023-08-30 | 36.98 | $1.91 | 68113 |
| 2023-08-29 | 38.74 | $1.99 | 22144 |
| 2023-08-28 | 37.32 | $1.95 | 76661 |
| 2023-08-25 | 35.19 | $1.89 | 80275 |
| 2023-08-24 | 33.03 | $1.83 | 95372 |
| 2023-08-23 | 39.50 | $2.14 | 21958 |
| 2023-08-22 | 37.24 | $2.08 | 9112 |
| 2023-08-21 | 37.91 | $2.11 | 17149 |
| 2023-08-18 | 37.56 | $2.10 | 16160 |
| 2023-08-17 | 38.18 | $2.13 | 21168 |
| 2023-08-16 | 36.16 | $2.07 | 55185 |
| 2023-08-15 | 40.34 | $2.27 | 21887 |
| 2023-08-14 | 42.69 | $2.37 | 168211 |
| 2023-08-11 | 41.40 | $2.33 | 49646 |
| 2023-08-10 | 36.63 | $2.19 | 113596 |
| 2023-08-09 | 40.67 | $2.37 | 102739 |
| 2023-08-08 | 33.30 | $2.18 | 105027 |
| 2023-08-07 | 35.74 | $2.29 | 70496 |
| 2023-08-04 | 34.91 | $2.27 | 5489 |
| 2023-08-03 | 35.13 | $2.28 | 51149 |
| 2023-08-02 | 30.25 | $2.16 | 52544 |
| 2023-08-01 | 33.43 | $2.32 | 112631 |
| 2023-07-31 | 38.21 | $2.52 | 38256 |
| 2023-07-28 | 40.99 | $2.62 | 21898 |
| 2023-07-27 | 38.44 | $2.56 | 15166 |
| 2023-07-26 | 38.01 | $2.55 | 25007 |
| 2023-07-25 | 35.91 | $2.50 | 39734 |
| 2023-07-24 | 40.33 | $2.67 | 18400 |
| 2023-07-21 | 41.47 | $2.71 | 40043 |
| 2023-07-20 | 43.21 | $2.77 | 9669 |
| 2023-07-19 | 43.79 | $2.79 | 8991 |
| 2023-07-18 | 43.43 | $2.78 | 19712 |
| 2023-07-17 | 42.37 | $2.75 | 23800 |
| 2023-07-14 | 44.20 | $2.82 | 23624 |
| 2023-07-13 | 46.09 | $2.89 | 60405 |
| 2023-07-12 | 48.93 | $2.99 | 19147 |
| 2023-07-11 | 49.52 | $3.01 | 3120 |
| 2023-07-10 | 49.23 | $3.00 | 24778 |
| 2023-07-07 | 48.95 | $2.99 | 85591 |
| 2023-07-06 | 49.98 | $3.03 | 25152 |
| 2023-07-05 | 49.98 | $3.03 | 19013 |
| 2023-07-03 | 50.22 | $3.04 | 10890 |
| 2023-06-30 | 48.35 | $2.96 | 34576 |
| 2023-06-29 | 49.91 | $3.03 | 18798 |
| 2023-06-28 | 47.86 | $2.94 | 24031 |
| 2023-06-27 | 49.35 | $3.01 | 29527 |
| 2023-06-26 | 52.46 | $3.15 | 25407 |
| 2023-06-23 | 53.14 | $3.18 | 6831 |
| 2023-06-22 | 53.36 | $3.19 | 35954 |
| 2023-06-21 | 52.62 | $3.15 | 18576 |
| 2023-06-20 | 52.07 | $3.12 | 57439 |
| 2023-06-16 | 48.71 | $2.94 | 31807 |
| 2023-06-15 | 47.75 | $2.89 | 39744 |
| 2023-06-14 | 46.99 | $2.85 | 67063 |
| 2023-06-13 | 52.41 | $3.15 | 29969 |
| 2023-06-12 | 53.19 | $3.19 | 34227 |
| 2023-06-09 | 49.83 | $3.00 | 21137 |
| 2023-06-08 | 50.56 | $3.04 | 31882 |
| 2023-06-07 | 50.73 | $3.05 | 40209 |
| 2023-06-06 | 49.40 | $2.97 | 56124 |
| 2023-06-05 | 52.98 | $3.18 | 24201 |
| 2023-06-02 | 52.19 | $3.13 | 48401 |
| 2023-06-01 | 53.55 | $3.21 | 64370 |
| 2023-05-31 | 52.82 | $3.16 | 39321 |
| 2023-05-30 | 50.77 | $3.02 | 43806 |
| 2023-05-26 | 46.84 | $2.77 | 14176 |
| 2023-05-25 | 46.84 | $2.77 | 56981 |
| 2023-05-24 | 48.96 | $2.92 | 24893 |
| 2023-05-23 | 47.76 | $2.84 | 10218 |
| 2023-05-22 | 47.47 | $2.82 | 32850 |
| 2023-05-19 | 51.14 | $3.09 | 59870 |
| 2023-05-18 | 51.00 | $3.08 | 95548 |
| 2023-05-17 | 49.30 | $2.95 | 65832 |
| 2023-05-16 | 47.43 | $2.81 | 172746 |
| 2023-05-15 | 50.60 | $3.06 | 715974 |
| 2023-05-12 | 67.36 | $4.04 | 2.2M |
| 2023-05-11 | 48.50 | $2.90 | 44234 |
| 2023-05-10 | 46.71 | $2.83 | 43654 |
| 2023-05-09 | 42.93 | $2.69 | 25503 |
| 2023-05-08 | 43.99 | $2.74 | 52193 |
| 2023-05-05 | 42.92 | $2.70 | 37109 |
| 2023-05-04 | 41.32 | $2.64 | 41928 |
| 2023-05-03 | 43.23 | $2.74 | 45739 |
| 2023-05-02 | 38.35 | $2.56 | 21971 |
| 2023-05-01 | 38.52 | $2.57 | 18391 |
| 2023-04-28 | 38.52 | $2.57 | 35150 |
| 2023-04-27 | 41.79 | $2.76 | 17699 |
| 2023-04-26 | 45.05 | $2.93 | 12736 |
| 2023-04-25 | 44.32 | $2.90 | 37439 |
| 2023-04-24 | 47.08 | $3.04 | 30854 |
| 2023-04-21 | 47.89 | $3.08 | 58863 |
| 2023-04-20 | 43.51 | $2.89 | 51237 |
| 2023-04-19 | 38.32 | $2.69 | 28302 |
| 2023-04-18 | 37.23 | $2.65 | 43561 |
| 2023-04-17 | 35.32 | $2.58 | 42296 |
| 2023-04-14 | 33.96 | $2.53 | 12834 |
| 2023-04-13 | 38.41 | $2.82 | 23920 |
| 2023-04-12 | 36.78 | $2.76 | 21606 |
| 2023-04-11 | 38.23 | $2.85 | 20122 |
| 2023-04-10 | 39.20 | $2.91 | 43971 |
| 2023-04-06 | 37.95 | $2.86 | 85599 |
| 2023-04-05 | 25.05 | $2.42 | 56700 |
| 2023-04-04 | 26.23 | $2.52 | 46014 |
| 2023-04-03 | 25.57 | $2.50 | 57856 |
| 2023-03-31 | 28.90 | $2.77 | 21581 |
| 2023-03-30 | 29.58 | $2.82 | 44529 |
| 2023-03-29 | 28.95 | $2.80 | 66517 |
| 2023-03-28 | 28.33 | $2.78 | 77976 |
| 2023-03-27 | 29.55 | $2.88 | 15469 |
| 2023-03-24 | 30.54 | $2.96 | 29380 |
| 2023-03-23 | 29.98 | $2.94 | 72715 |
| 2023-03-22 | 30.10 | $2.95 | 44651 |
| 2023-03-21 | 31.59 | $3.08 | 234207 |
| 2023-03-20 | 31.59 | $3.08 | 87577 |
| 2023-03-17 | 34.32 | $3.31 | 69293 |
| 2023-03-16 | 35.07 | $3.37 | 93402 |
| 2023-03-15 | 40.38 | $3.75 | 54316 |
| 2023-03-14 | 42.64 | $3.89 | 9453 |
| 2023-03-13 | 41.07 | $3.82 | 12916 |
| 2023-03-10 | 42.98 | $3.94 | 27236 |
| 2023-03-09 | 41.70 | $3.88 | 38165 |
| 2023-03-08 | 42.30 | $3.92 | 10567 |
| 2023-03-07 | 43.35 | $3.99 | 20396 |
| 2023-03-06 | 45.01 | $4.10 | 42943 |
| 2023-03-03 | 47.70 | $4.27 | 18914 |
| 2023-03-02 | 43.56 | $4.05 | 42204 |
| 2023-03-01 | 37.34 | $3.76 | 41141 |
| 2023-02-28 | 41.54 | $4.04 | 197850 |
| 2023-02-27 | 42.51 | $4.10 | 51014 |
| 2023-02-24 | 45.37 | $4.27 | 22050 |
| 2023-02-23 | 43.89 | $4.20 | 31186 |
| 2023-02-22 | 38.97 | $3.98 | 29516 |
| 2023-02-21 | 40.35 | $4.07 | 14795 |
| 2023-02-17 | 40.80 | $4.10 | 61105 |
| 2023-02-16 | 35.75 | $3.88 | 59318 |
| 2023-02-15 | 39.38 | $4.13 | 31011 |
| 2023-02-14 | 43.40 | $4.37 | 130070 |
| 2023-02-13 | 35.88 | $4.08 | 26106 |
| 2023-02-10 | 38.03 | $4.21 | 22643 |
| 2023-02-09 | 38.54 | $4.24 | 33715 |
| 2023-02-08 | 38.28 | $4.23 | 20453 |
| 2023-02-07 | 40.22 | $4.35 | 23265 |
| 2023-02-06 | 41.55 | $4.43 | 6850 |
| 2023-02-03 | 40.62 | $4.39 | 21442 |
| 2023-02-02 | 38.03 | $4.28 | 64664 |
| 2023-02-01 | 40.31 | $4.43 | 13632 |
| 2023-01-31 | 39.62 | $4.40 | 15229 |
| 2023-01-30 | 41.27 | $4.51 | 51523 |
| 2023-01-27 | 39.75 | $4.44 | 11143 |
| 2023-01-26 | 39.11 | $4.41 | 36548 |
| 2023-01-25 | 41.20 | $4.56 | 34347 |
| 2023-01-24 | 42.64 | $4.66 | 17678 |
| 2023-01-23 | 45.67 | $4.86 | 30121 |
| 2023-01-20 | 44.55 | $4.80 | 48137 |
| 2023-01-19 | 46.06 | $4.90 | 20230 |
| 2023-01-18 | 47.44 | $4.99 | 31182 |
| 2023-01-17 | 49.95 | $5.15 | 60769 |
| 2023-01-13 | 51.08 | $5.22 | 18559 |
| 2023-01-12 | 48.56 | $5.06 | 23985 |
| 2023-01-11 | 48.08 | $5.03 | 25051 |
| 2023-01-10 | 48.37 | $5.05 | 16216 |
| 2023-01-09 | 50.79 | $5.22 | 16809 |
| 2023-01-06 | 50.23 | $5.18 | 8485 |
| 2023-01-05 | 50.92 | $5.23 | 8130 |
| 2023-01-04 | 54.59 | $5.49 | 26810 |
| 2023-01-03 | 50.97 | $5.21 | 28975 |
| 2022-12-30 | 50.97 | $5.21 | 16288 |
| 2022-12-29 | 51.63 | $5.26 | 21664 |
| 2022-12-28 | 50.91 | $5.20 | 37580 |
| 2022-12-27 | 55.54 | $5.55 | 26769 |
| 2022-12-23 | 57.97 | $5.72 | 74924 |
| 2022-12-22 | 52.64 | $5.26 | 66217 |
| 2022-12-21 | 52.39 | $5.24 | 54123 |
| 2022-12-20 | 41.55 | $4.50 | 61382 |
| 2022-12-19 | 42.80 | $4.60 | 42082 |
| 2022-12-16 | 46.97 | $4.91 | 39208 |
| 2022-12-15 | 46.81 | $4.90 | 67313 |
| 2022-12-14 | 53.84 | $5.36 | 42359 |
| 2022-12-13 | 57.02 | $5.54 | 22628 |
| 2022-12-12 | 55.49 | $5.43 | 5865 |
| 2022-12-09 | 54.80 | $5.38 | 28615 |
| 2022-12-08 | 52.10 | $5.19 | 7445 |
| 2022-12-07 | 54.04 | $5.31 | 4594 |
| 2022-12-06 | 53.21 | $5.25 | 12498 |
| 2022-12-05 | 56.59 | $5.46 | 2948 |
| 2022-12-02 | 54.64 | $5.31 | 61043 |
| 2022-12-01 | 49.13 | $4.93 | 6193 |
| 2022-11-30 | 49.28 | $4.94 | 26813 |
| 2022-11-29 | 50.59 | $5.03 | 7383 |
| 2022-11-28 | 50.74 | $5.04 | 10078 |
| 2022-11-25 | 48.38 | $4.87 | 10803 |
| 2022-11-23 | 44.67 | $4.62 | 13931 |
| 2022-11-22 | 49.39 | $4.97 | 16094 |
| 2022-11-21 | 55.77 | $5.37 | 5613 |
| 2022-11-18 | 53.64 | $5.22 | 8335 |
| 2022-11-17 | 52.02 | $5.11 | 12490 |
| 2022-11-16 | 50.23 | $4.99 | 1971 |
| 2022-11-15 | 51.76 | $5.09 | 5795 |
| 2022-11-14 | 51.62 | $5.08 | 10748 |
| 2022-11-11 | 54.01 | $5.24 | 10757 |
| 2022-11-10 | 52.44 | $5.12 | 2696 |
| 2022-11-09 | 51.26 | $5.03 | 16106 |
| 2022-11-08 | 53.80 | $5.21 | 10168 |
| 2022-11-07 | 49.14 | $4.86 | 8720 |
| 2022-11-04 | 50.81 | $4.98 | 2667 |
| 2022-11-03 | 45.37 | $4.61 | 9510 |
| 2022-11-02 | 46.69 | $4.71 | 27663 |
| 2022-11-01 | 50.94 | $5.01 | 4448 |
| 2022-10-31 | 50.36 | $4.97 | 4353 |
| 2022-10-28 | 51.65 | $5.06 | 10225 |
| 2022-10-27 | 51.26 | $5.03 | 26758 |
| 2022-10-26 | 50.10 | $4.94 | 45348 |
| 2022-10-25 | 54.18 | $5.24 | 17329 |
| 2022-10-24 | 59.55 | $5.59 | 13596 |
| 2022-10-21 | 60.20 | $5.63 | 10376 |
| 2022-10-20 | 58.26 | $5.45 | 4197 |
| 2022-10-19 | 56.69 | $5.31 | 10490 |
| 2022-10-18 | 54.25 | $5.10 | 22120 |
| 2022-10-17 | 48.33 | $4.65 | 4511 |
| 2022-10-14 | 48.73 | $4.68 | 8300 |
| 2022-10-13 | 49.11 | $4.71 | 21772 |
| 2022-10-12 | 50.25 | $4.80 | 14872 |
| 2022-10-11 | 47.83 | $4.61 | 3180 |
| 2022-10-10 | 50.79 | $4.85 | 9169 |
| 2022-10-07 | 49.17 | $4.72 | 8270 |
| 2022-10-06 | 48.18 | $4.64 | 13170 |
| 2022-10-05 | 50.65 | $4.85 | 5511 |
| 2022-10-04 | 52.49 | $5.00 | 12717 |
| 2022-10-03 | 48.73 | $4.68 | 28287 |
| 2022-09-30 | 38.82 | $3.99 | 6454 |
| 2022-09-29 | 37.15 | $3.89 | 6951 |
| 2022-09-28 | 37.25 | $3.90 | 34021 |
| 2022-09-27 | 37.71 | $3.95 | 24060 |
| 2022-09-26 | 36.50 | $3.87 | 30365 |
| 2022-09-23 | 37.63 | $4.00 | 76421 |
| 2022-09-22 | 43.18 | $4.57 | 24041 |
| 2022-09-21 | 48.29 | $5.00 | 12068 |
| 2022-09-20 | 49.06 | $5.06 | 14339 |
| 2022-09-19 | 48.41 | $5.01 | 12333 |
| 2022-09-16 | 50.75 | $5.20 | 19417 |
| 2022-09-15 | 46.34 | $4.86 | 22947 |
| 2022-09-14 | 46.21 | $4.85 | 24936 |
| 2022-09-13 | 52.88 | $5.38 | 3736 |
| 2022-09-12 | 53.58 | $5.43 | 3606 |
| 2022-09-09 | 56.69 | $5.65 | 21938 |
| 2022-09-08 | 49.02 | $5.05 | 4915 |
| 2022-09-07 | 47.25 | $4.93 | 19660 |
| 2022-09-06 | 48.18 | $5.00 | 7398 |
| 2022-09-02 | 51.92 | $5.27 | 1381 |
| 2022-09-01 | 50.98 | $5.20 | 2404 |
| 2022-08-31 | 52.80 | $5.33 | 17045 |
| 2022-08-30 | 53.78 | $5.40 | 10204 |
| 2022-08-29 | 58.49 | $5.72 | 10671 |
| 2022-08-26 | 62.73 | $5.98 | 7241 |
| 2022-08-25 | 65.70 | $6.15 | 7454 |
| 2022-08-24 | 66.75 | $6.21 | 8023 |
| 2022-08-23 | 69.96 | $6.39 | 18546 |
| 2022-08-22 | 69.10 | $6.28 | 19745 |
| 2022-08-19 | 68.15 | $6.16 | 4270 |
| 2022-08-18 | 70.90 | $6.32 | 15236 |
| 2022-08-17 | 71.94 | $6.38 | 66615 |
| 2022-08-16 | 65.67 | $5.59 | 14924 |
| 2022-08-15 | 62.77 | $5.30 | 9035 |
| 2022-08-12 | 66.64 | $5.51 | 23498 |
| 2022-08-11 | 64.03 | $5.25 | 32530 |
| 2022-08-10 | 59.26 | $4.84 | 24233 |
| 2022-08-09 | 51.85 | $4.34 | 30463 |
| 2022-08-08 | 50.31 | $4.25 | 22695 |
| 2022-08-05 | 46.51 | $4.04 | 5158 |
| 2022-08-04 | 47.32 | $4.09 | 12981 |
| 2022-08-03 | 46.61 | $4.05 | 14705 |
| 2022-08-02 | 46.61 | $4.05 | 12122 |
| 2022-08-01 | 53.30 | $4.46 | 9519 |
| 2022-07-29 | 49.43 | $4.23 | 17464 |
| 2022-07-28 | 55.51 | $4.55 | 16242 |
| 2022-07-27 | 52.01 | $4.35 | 47084 |
| 2022-07-26 | 45.94 | $4.05 | 5708 |
| 2022-07-25 | 43.92 | $3.96 | 5979 |
| 2022-07-22 | 44.45 | $3.99 | 10122 |
| 2022-07-21 | 40.86 | $3.83 | 12870 |
| 2022-07-20 | 42.83 | $3.95 | 16477 |
| 2022-07-19 | 43.66 | $4.00 | 2811 |
| 2022-07-18 | 43.03 | $3.97 | 22240 |
| 2022-07-15 | 39.37 | $3.80 | 16939 |
| 2022-07-14 | 38.93 | $3.78 | 8451 |
| 2022-07-13 | 42.11 | $4.00 | 6495 |
| 2022-07-12 | 43.82 | $4.11 | 3651 |
| 2022-07-11 | 43.42 | $4.09 | 18195 |
| 2022-07-08 | 44.77 | $4.18 | 7886 |
| 2022-07-07 | 43.28 | $4.10 | 25866 |
| 2022-07-06 | 40.23 | $3.94 | 13021 |
| 2022-07-05 | 40.36 | $3.95 | 12865 |
| 2022-07-01 | 38.29 | $3.84 | 1767 |
| 2022-06-30 | 37.54 | $3.80 | 15874 |
| 2022-06-29 | 37.98 | $3.84 | 10888 |
| 2022-06-28 | 39.62 | $3.99 | 6830 |
| 2022-06-27 | 39.62 | $3.99 | 18471 |
| 2022-06-24 | 41.23 | $4.14 | 22484 |
| 2022-06-23 | 42.89 | $4.29 | 15728 |
| 2022-06-22 | 42.16 | $4.24 | 22651 |
| 2022-06-21 | 46.23 | $4.60 | 12138 |
| 2022-06-17 | 44.09 | $4.45 | 23884 |
| 2022-06-16 | 37.82 | $4.05 | 19491 |
| 2022-06-15 | 36.47 | $3.97 | 9027 |
| 2022-06-14 | 37.14 | $4.04 | 19551 |
| 2022-06-13 | 37.51 | $4.08 | 18692 |
| 2022-06-10 | 41.83 | $4.51 | 9647 |
| 2022-06-09 | 44.92 | $4.78 | 3758 |
| 2022-06-08 | 47.64 | $5.00 | 11642 |
| 2022-06-07 | 49.31 | $5.13 | 24487 |
| 2022-06-06 | 53.73 | $5.45 | 10417 |
| 2022-06-03 | 55.05 | $5.54 | 11011 |
| 2022-06-02 | 55.77 | $5.59 | 12620 |
| 2022-06-01 | 54.17 | $5.45 | 28048 |
| 2022-05-31 | 58.17 | $5.73 | 8803 |
| 2022-05-27 | 53.12 | $5.30 | 35061 |
| 2022-05-26 | 55.34 | $5.45 | 13077 |
| 2022-05-25 | 50.07 | $5.05 | 16569 |
| 2022-05-24 | 45.66 | $4.76 | 22904 |
| 2022-05-23 | 48.46 | $4.96 | 6696 |
| 2022-05-20 | 42.60 | $4.61 | 15621 |
| 2022-05-19 | 46.95 | $4.91 | 9015 |
| 2022-05-18 | 44.99 | $4.80 | 33934 |
| 2022-05-17 | 46.32 | $4.89 | 13245 |
| 2022-05-16 | 45.30 | $4.83 | 19469 |
| 2022-05-13 | 38.22 | $4.45 | 25169 |
| 2022-05-12 | 37.81 | $4.43 | 16940 |
| 2022-05-11 | 36.44 | $4.36 | 14809 |
| 2022-05-10 | 38.04 | $4.50 | 24864 |
| 2022-05-09 | 39.08 | $4.59 | 51462 |
| 2022-05-06 | 44.97 | $5.04 | 22428 |
| 2022-05-05 | 49.37 | $5.32 | 15713 |
| 2022-05-04 | 54.62 | $5.61 | 12794 |
| 2022-05-03 | 53.98 | $5.57 | 14894 |
| 2022-05-02 | 53.35 | $5.53 | 14049 |
| 2022-04-29 | 53.88 | $5.56 | 11402 |
| 2022-04-28 | 53.88 | $5.56 | 15002 |
| 2022-04-27 | 53.47 | $5.53 | 6110 |
| 2022-04-26 | 55.18 | $5.64 | 24428 |
| 2022-04-25 | 59.46 | $5.90 | 23735 |
| 2022-04-22 | 59.00 | $5.86 | 18873 |
| 2022-04-21 | 59.98 | $5.92 | 53506 |
| 2022-04-20 | 62.62 | $6.08 | 151534 |
| 2022-04-19 | 57.77 | $5.64 | 22248 |
| 2022-04-18 | 56.30 | $5.52 | 43387 |
| 2022-04-14 | 59.58 | $5.72 | 24673 |
| 2022-04-13 | 59.12 | $5.68 | 15882 |
| 2022-04-12 | 58.46 | $5.62 | 11049 |
| 2022-04-11 | 63.52 | $5.93 | 53183 |
| 2022-04-08 | 61.26 | $5.71 | 11611 |
| 2022-04-07 | 59.19 | $5.52 | 12177 |
| 2022-04-06 | 60.65 | $5.61 | 57045 |
| 2022-04-05 | 63.46 | $5.78 | 28926 |
| 2022-04-04 | 62.48 | $5.68 | 58949 |
| 2022-04-01 | 57.19 | $5.19 | 25761 |
| 2022-03-31 | 56.59 | $5.14 | 34064 |
| 2022-03-30 | 54.56 | $4.97 | 108892 |
| 2022-03-29 | 47.22 | $4.44 | 49310 |
| 2022-03-28 | 42.02 | $4.13 | 18238 |
| 2022-03-25 | 44.02 | $4.28 | 10091 |
| 2022-03-24 | 42.64 | $4.20 | 11426 |
| 2022-03-23 | 40.37 | $4.07 | 51097 |
| 2022-03-22 | 42.20 | $4.22 | 30117 |
| 2022-03-21 | 43.45 | $4.32 | 22769 |
| 2022-03-18 | 48.17 | $4.67 | 19033 |
| 2022-03-17 | 38.34 | $4.13 | 20343 |
| 2022-03-16 | 33.45 | $3.91 | 67287 |
| 2022-03-15 | 33.91 | $3.95 | 108364 |
| 2022-03-14 | 30.47 | $3.80 | 74456 |
| 2022-03-11 | 26.60 | $3.64 | 26655 |
| 2022-03-10 | 27.79 | $3.77 | 30908 |
| 2022-03-09 | 28.54 | $3.85 | 56590 |
| 2022-03-08 | 31.69 | $4.16 | 24447 |
| 2022-03-07 | 31.90 | $4.18 | 30116 |
| 2022-03-04 | 35.58 | $4.50 | 19154 |
| 2022-03-03 | 36.71 | $4.59 | 26352 |
| 2022-03-02 | 37.86 | $4.68 | 20508 |
| 2022-03-01 | 41.10 | $4.92 | 10641 |
| 2022-02-28 | 41.24 | $4.93 | 15509 |
| 2022-02-25 | 36.52 | $4.70 | 12256 |
| 2022-02-24 | 38.56 | $4.86 | 24733 |
| 2022-02-23 | 34.42 | $4.67 | 45234 |
| 2022-02-22 | 38.30 | $4.97 | 26411 |
| 2022-02-18 | 41.39 | $5.18 | 20966 |
| 2022-02-17 | 39.63 | $5.10 | 42494 |
| 2022-02-16 | 41.10 | $5.20 | 15962 |
| 2022-02-15 | 39.61 | $5.13 | 101308 |
| 2022-02-14 | 41.16 | $5.24 | 16961 |
| 2022-02-11 | 41.59 | $5.27 | 18190 |
| 2022-02-10 | 42.99 | $5.37 | 51039 |
| 2022-02-09 | 43.40 | $5.40 | 107946 |
| 2022-02-08 | 45.50 | $5.55 | 29984 |
| 2022-02-07 | 46.49 | $5.62 | 15244 |
| 2022-02-04 | 47.62 | $5.70 | 13793 |
| 2022-02-03 | 50.23 | $5.88 | 14944 |
| 2022-02-02 | 50.97 | $5.93 | 29956 |
| 2022-02-01 | 53.82 | $6.12 | 38005 |
| 2022-01-31 | 54.73 | $6.18 | 96453 |
| 2022-01-28 | 49.10 | $5.77 | 25142 |
| 2022-01-27 | 44.97 | $5.51 | 20468 |
| 2022-01-26 | 43.11 | $5.40 | 26861 |
| 2022-01-25 | 42.27 | $5.35 | 27075 |
| 2022-01-24 | 46.30 | $5.66 | 56595 |
| 2022-01-21 | 47.12 | $5.72 | 59800 |
| 2022-01-20 | 56.35 | $6.30 | 14859 |
| 2022-01-19 | 54.91 | $6.20 | 17320 |
| 2022-01-18 | 54.91 | $6.20 | 22146 |
| 2022-01-14 | 55.91 | $6.26 | 28375 |
| 2022-01-13 | 59.90 | $6.49 | 77635 |
| 2022-01-12 | 57.25 | $6.28 | 35696 |
| 2022-01-11 | 54.25 | $6.06 | 17228 |
| 2022-01-10 | 52.97 | $5.97 | 32444 |
| 2022-01-07 | 55.43 | $6.12 | 51762 |
| 2022-01-06 | 53.66 | $5.99 | 17455 |
| 2022-01-05 | 54.93 | $6.07 | 39980 |
| 2022-01-04 | 54.02 | $6.00 | 36293 |
| 2022-01-03 | 48.36 | $5.60 | 50862 |
| 2021-12-31 | 44.46 | $5.36 | 40835 |
| 2021-12-30 | 45.69 | $5.45 | 53370 |
| 2021-12-29 | 45.05 | $5.41 | 27571 |
| 2021-12-28 | 47.45 | $5.59 | 7916 |
| 2021-12-27 | 44.16 | $5.38 | 29903 |
| 2021-12-23 | 43.84 | $5.36 | 31326 |
| 2021-12-22 | 45.44 | $5.49 | 75732 |
| 2021-12-21 | 48.82 | $5.75 | 28489 |
| 2021-12-20 | 50.32 | $5.86 | 74536 |
| 2021-12-17 | 49.10 | $5.77 | 20000 |
| 2021-12-16 | 44.50 | $5.45 | 20105 |
| 2021-12-15 | 43.44 | $5.38 | 41309 |
| 2021-12-14 | 43.14 | $5.36 | 68242 |
| 2021-12-13 | 38.56 | $5.06 | 59515 |
| 2021-12-10 | 44.99 | $5.62 | 44552 |
| 2021-12-09 | 46.70 | $5.75 | 54384 |
| 2021-12-08 | 47.90 | $5.84 | 35687 |
| 2021-12-07 | 47.76 | $5.83 | 44036 |
| 2021-12-06 | 46.51 | $5.74 | 58148 |
| 2021-12-03 | 41.67 | $5.41 | 68596 |
| 2021-12-02 | 42.90 | $5.52 | 59155 |
| 2021-12-01 | 46.58 | $5.83 | 77648 |
| 2021-11-30 | 48.76 | $6.00 | 172664 |
| 2021-11-29 | 47.95 | $5.94 | 132951 |
| 2021-11-26 | 54.55 | $6.42 | 314257 |
| 2021-11-24 | 41.87 | $5.62 | 23910 |
| 2021-11-23 | 36.16 | $5.35 | 41261 |
| 2021-11-22 | 36.29 | $5.36 | 35839 |
| 2021-11-19 | 38.58 | $5.54 | 52589 |
| 2021-11-18 | 37.32 | $5.48 | 53556 |
| 2021-11-17 | 39.62 | $5.66 | 43715 |
| 2021-11-16 | 43.13 | $5.91 | 28665 |
| 2021-11-15 | 46.08 | $6.10 | 29063 |
| 2021-11-12 | 43.77 | $5.98 | 17999 |
| 2021-11-11 | 43.20 | $5.95 | 30471 |
| 2021-11-10 | 44.65 | $6.05 | 46482 |
| 2021-11-09 | 45.37 | $6.10 | 37459 |
| 2021-11-08 | 45.79 | $6.13 | 27217 |
| 2021-11-05 | 42.57 | $5.94 | 58691 |
| 2021-11-04 | 44.70 | $6.10 | 24118 |
| 2021-11-03 | 47.21 | $6.28 | 39224 |
| 2021-11-02 | 47.05 | $6.27 | 49793 |
| 2021-11-01 | 47.87 | $6.33 | 37574 |
| 2021-10-29 | 51.23 | $6.57 | 65680 |
| 2021-10-28 | 53.00 | $6.69 | 128871 |
| 2021-10-27 | 47.71 | $6.32 | 26099 |
| 2021-10-26 | 46.47 | $6.24 | 37118 |
| 2021-10-25 | 46.47 | $6.24 | 57892 |
| 2021-10-22 | 45.75 | $6.19 | 50718 |
| 2021-10-21 | 47.84 | $6.36 | 48283 |
| 2021-10-20 | 50.14 | $6.54 | 39483 |
| 2021-10-19 | 48.44 | $6.41 | 36938 |
| 2021-10-18 | 45.44 | $6.19 | 63514 |
| 2021-10-15 | 50.37 | $6.58 | 68095 |
| 2021-10-14 | 46.56 | $6.31 | 58805 |
| 2021-10-13 | 47.46 | $6.38 | 58565 |
| 2021-10-12 | 43.62 | $6.12 | 37650 |
| 2021-10-11 | 43.74 | $6.13 | 38184 |
| 2021-10-08 | 42.86 | $6.07 | 44501 |
| 2021-10-07 | 43.83 | $6.16 | 466963 |
| 2021-10-06 | 40.57 | $5.93 | 98452 |
| 2021-10-05 | 39.41 | $5.85 | 68850 |
| 2021-10-04 | 40.74 | $5.99 | 86846 |
| 2021-10-01 | 41.30 | $6.05 | 78215 |
| 2021-09-30 | 42.90 | $6.22 | 58776 |
| 2021-09-29 | 42.53 | $6.19 | 51675 |
| 2021-09-28 | 43.80 | $6.33 | 65457 |
| 2021-09-27 | 46.63 | $6.63 | 38940 |
| 2021-09-24 | 46.08 | $6.58 | 41958 |
| 2021-09-23 | 48.26 | $6.81 | 45571 |
| 2021-09-22 | 47.23 | $6.71 | 57595 |
| 2021-09-21 | 46.11 | $6.60 | 57036 |
| 2021-09-20 | 46.45 | $6.64 | 91779 |
| 2021-09-17 | 49.78 | $7.02 | 73574 |
| 2021-09-16 | 47.22 | $6.75 | 84039 |
| 2021-09-15 | 45.77 | $6.60 | 73961 |
| 2021-09-14 | 47.00 | $6.75 | 109376 |
| 2021-09-13 | 48.49 | $6.93 | 94094 |
| 2021-09-10 | 49.14 | $7.01 | 267900 |
| 2021-09-09 | 48.40 | $6.92 | 134157 |
| 2021-09-08 | 49.55 | $7.07 | 75099 |
| 2021-09-07 | 50.54 | $7.20 | 88461 |
| 2021-09-03 | 50.69 | $7.22 | 82787 |
| 2021-09-02 | 50.97 | $7.26 | 119768 |
| 2021-09-01 | 51.31 | $7.31 | 138402 |
| 2021-08-31 | 51.77 | $7.38 | 183308 |
| 2021-08-30 | 50.57 | $7.18 | 293272 |
| 2021-08-27 | 53.16 | $7.59 | 221917 |
| 2021-08-26 | 49.70 | $7.01 | 107599 |
| 2021-08-25 | 48.83 | $6.87 | 267246 |
| 2021-08-24 | 48.35 | $6.79 | 193918 |
| 2021-08-23 | 48.51 | $6.82 | 269817 |
| 2021-08-20 | 46.27 | $6.43 | 118768 |
| 2021-08-19 | 46.57 | $6.49 | 194020 |
| 2021-08-18 | 48.13 | $6.81 | 362548 |
| 2021-08-17 | 46.64 | $6.53 | 123689 |
| 2021-08-16 | 47.10 | $6.63 | 127047 |
| 2021-08-13 | 49.02 | $7.05 | 280561 |
| 2021-08-12 | 50.13 | $7.29 | 232009 |
| 2021-08-11 | 50.72 | $7.42 | 383467 |
| 2021-08-10 | 52.76 | $7.87 | 451179 |
| 2021-08-09 | 54.96 | $8.34 | 1.1M |
| 2021-08-06 | 50.27 | $7.22 | 191162 |
| 2021-08-05 | 50.00 | $7.16 | 200309 |
| 2021-08-04 | 48.71 | $6.86 | 339946 |
| 2021-08-03 | 49.77 | $7.12 | 1.5M |
| 2021-08-02 | 47.86 | $6.66 | 455864 |
| 2021-07-30 | 47.53 | $6.58 | 710204 |
| 2021-07-29 | 48.22 | $6.77 | 813513 |
| 2021-07-28 | 50.48 | $7.39 | 825913 |
| 2021-07-27 | 52.41 | $7.90 | 996717 |
| 2021-07-26 | 53.71 | $8.24 | 4.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.17
2026-07-23
Close Price
$1.24
Vol: 626436
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -80.17 | $1.24 | 626436 |
| 2026-07-22 | -76.47 | $1.44 | 245007 |
| 2026-07-21 | -70.59 | $1.46 | 135700 |
| 2026-07-20 | -79.41 | $1.43 | 114900 |
| 2026-07-17 | -70.59 | $1.46 | 160500 |
| 2026-07-16 | -85.29 | $1.41 | 211144 |
| 2026-07-15 | -61.76 | $1.49 | 167330 |
| 2026-07-14 | -64.71 | $1.48 | 193901 |
| 2026-07-13 | -85.71 | $1.41 | 155700 |
| 2026-07-10 | -87.50 | $1.43 | 140326 |
| 2026-07-09 | -87.50 | $1.46 | 104490 |
| 2026-07-08 | -91.67 | $1.44 | 355709 |
| 2026-07-07 | -82.22 | $1.51 | 341200 |
| 2026-07-06 | -53.33 | $1.64 | 203259 |
| 2026-07-02 | -71.43 | $1.57 | 364998 |
| 2026-07-01 | -64.81 | $1.62 | 164066 |
| 2026-06-30 | -73.21 | $1.58 | 245710 |
| 2026-06-29 | -58.93 | $1.66 | 417262 |
| 2026-06-26 | -73.21 | $1.58 | 393200 |
| 2026-06-25 | -83.93 | $1.52 | 268754 |
| 2026-06-24 | -78.57 | $1.55 | 413500 |
| 2026-06-23 | -89.29 | $1.49 | 127100 |
| 2026-06-22 | -87.50 | $1.50 | 408872 |
| 2026-06-18 | -88.46 | $1.53 | 269698 |
| 2026-06-17 | -81.67 | $1.50 | 212439 |
| 2026-06-16 | -67.53 | $1.47 | 320234 |
| 2026-06-15 | -55.84 | $1.56 | 241729 |
| 2026-06-12 | -53.09 | $1.56 | 271539 |
| 2026-06-11 | -43.21 | $1.64 | 279033 |
| 2026-06-10 | -46.91 | $1.61 | 1.0M |
| 2026-06-09 | -40.74 | $1.66 | 458629 |
| 2026-06-08 | -48.15 | $1.60 | 223626 |
| 2026-06-05 | -38.27 | $1.68 | 557611 |
| 2026-06-04 | -17.28 | $1.85 | 260965 |
| 2026-06-03 | -23.46 | $1.80 | 574926 |
| 2026-06-02 | -2.47 | $1.97 | 688240 |
| 2026-06-01 | -28.40 | $1.74 | 409432 |
| 2026-05-29 | -25.93 | $1.76 | 299679 |
| 2026-05-28 | -22.22 | $1.79 | 477742 |
| 2026-05-27 | -32.10 | $1.71 | 355914 |
| 2026-05-26 | -41.98 | $1.63 | 782912 |
| 2026-05-22 | -32.10 | $1.71 | 1.7M |
| 2026-05-21 | -29.63 | $1.54 | 797913 |
| 2026-05-20 | -4.44 | $1.59 | 2.6M |
| 2026-05-19 | -58.33 | $1.26 | 140336 |
| 2026-05-18 | -58.33 | $1.26 | 384100 |
| 2026-05-15 | -87.50 | $1.19 | 100607 |
| 2026-05-14 | -67.74 | $1.26 | 80400 |
| 2026-05-13 | -67.74 | $1.26 | 124946 |
| 2026-05-12 | -57.58 | $1.28 | 104012 |
| 2026-05-11 | -41.67 | $1.32 | 368100 |
| 2026-05-08 | -48.78 | $1.27 | 246400 |
| 2026-05-07 | -65.85 | $1.20 | 116501 |
| 2026-05-06 | -48.78 | $1.27 | 48754 |
| 2026-05-05 | -53.66 | $1.25 | 167300 |
| 2026-05-04 | -48.94 | $1.24 | 155200 |
| 2026-05-01 | -55.32 | $1.21 | 106211 |
| 2026-04-30 | -59.57 | $1.19 | 87118 |
| 2026-04-29 | -59.57 | $1.19 | 262900 |
| 2026-04-28 | -48.94 | $1.24 | 135235 |
| 2026-04-27 | -64.58 | $1.16 | 111649 |
| 2026-04-24 | -52.08 | $1.22 | 165760 |
| 2026-04-23 | -56.25 | $1.20 | 115649 |
| 2026-04-22 | -35.42 | $1.30 | 97760 |
| 2026-04-21 | -47.92 | $1.24 | 200838 |
| 2026-04-20 | -41.67 | $1.27 | 128488 |
| 2026-04-17 | -29.17 | $1.33 | 363915 |
| 2026-04-16 | -5.71 | $1.32 | 232800 |
| 2026-04-15 | -9.38 | $1.28 | 336800 |
| 2026-04-14 | -40.63 | $1.18 | 221495 |
| 2026-04-13 | -68.75 | $1.09 | 136800 |
| 2026-04-10 | -80.49 | $1.07 | 185724 |
| 2026-04-09 | -74.00 | $1.12 | 203700 |
| 2026-04-08 | -74.00 | $1.12 | 264631 |
| 2026-04-07 | -78.00 | $1.10 | 139600 |
| 2026-04-06 | -72.00 | $1.13 | 317500 |
| 2026-04-02 | -70.00 | $1.14 | 155000 |
| 2026-04-01 | -70.00 | $1.14 | 98200 |
| 2026-03-31 | -72.00 | $1.13 | 190728 |
| 2026-03-30 | -94.00 | $1.02 | 318100 |
| 2026-03-27 | -87.50 | $1.07 | 433727 |
| 2026-03-26 | -68.75 | $1.16 | 152000 |
| 2026-03-25 | -56.25 | $1.22 | 127200 |
| 2026-03-24 | -60.42 | $1.20 | 147658 |
| 2026-03-23 | -60.42 | $1.20 | 118312 |
| 2026-03-20 | -68.75 | $1.16 | 110230 |
| 2026-03-19 | -56.25 | $1.22 | 121644 |
| 2026-03-18 | -68.75 | $1.16 | 209700 |
| 2026-03-17 | -54.17 | $1.23 | 131939 |
| 2026-03-16 | -60.42 | $1.20 | 209000 |
| 2026-03-13 | -52.08 | $1.24 | 374328 |
| 2026-03-12 | -37.50 | $1.31 | 1.1M |
| 2026-03-11 | -53.45 | $1.28 | 497724 |
| 2026-03-10 | -53.97 | $1.30 | 949560 |
| 2026-03-09 | -85.94 | $1.10 | 762900 |
| 2026-03-06 | -90.00 | $1.11 | 3.3M |
| 2026-03-05 | -80.00 | $1.17 | 207435 |
| 2026-03-04 | -78.33 | $1.18 | 215232 |
| 2026-03-03 | -91.67 | $1.10 | 237312 |
| 2026-03-02 | -90.16 | $1.14 | 383826 |
| 2026-02-27 | -98.55 | $1.13 | 286933 |
| 2026-02-26 | -95.56 | $1.19 | 222017 |
| 2026-02-25 | -90.48 | $1.25 | 379936 |
| 2026-02-24 | -89.81 | $1.26 | 450454 |
| 2026-02-23 | -94.74 | $1.21 | 735606 |
| 2026-02-20 | -99.08 | $1.31 | 282800 |
| 2026-02-19 | -94.34 | $1.39 | 276095 |
| 2026-02-18 | -88.68 | $1.45 | 260410 |
| 2026-02-17 | -95.28 | $1.38 | 262817 |
| 2026-02-13 | -97.09 | $1.39 | 378400 |
| 2026-02-12 | -99.03 | $1.37 | 463600 |
| 2026-02-11 | -92.23 | $1.49 | 265425 |
| 2026-02-10 | -88.52 | $1.55 | 155421 |
| 2026-02-09 | -87.97 | $1.60 | 286686 |
| 2026-02-06 | -89.87 | $1.57 | 318500 |
| 2026-02-05 | -100.00 | $1.41 | 493700 |
| 2026-02-04 | -92.86 | $1.56 | 483549 |
| 2026-02-03 | -95.30 | $1.57 | 555734 |
| 2026-02-02 | -95.14 | $1.62 | 252269 |
| 2026-01-30 | -98.56 | $1.62 | 854332 |
| 2026-01-29 | -92.97 | $1.80 | 670003 |
| 2026-01-28 | -72.59 | $2.01 | 403552 |
| 2026-01-27 | -59.26 | $2.19 | 265769 |
| 2026-01-26 | -61.48 | $2.16 | 284919 |
| 2026-01-23 | -53.33 | $2.27 | 463049 |
| 2026-01-22 | -51.11 | $2.30 | 794109 |
| 2026-01-21 | -71.11 | $2.03 | 393300 |
| 2026-01-20 | -74.82 | $1.95 | 452815 |
| 2026-01-16 | -64.79 | $2.07 | 654637 |
| 2026-01-15 | -69.72 | $2.00 | 711318 |
| 2026-01-14 | -59.86 | $2.14 | 982132 |
| 2026-01-13 | -38.73 | $2.44 | 732200 |
| 2026-01-12 | -26.76 | $2.61 | 2.7M |
| 2026-01-09 | -11.54 | $2.72 | 602000 |
| 2026-01-08 | -1.63 | $2.78 | 700642 |
| 2026-01-07 | -5.17 | $2.67 | 1.1M |
| 2026-01-06 | -8.54 | $2.32 | 455915 |
| 2026-01-05 | -15.85 | $2.26 | 1.3M |
| 2026-01-02 | -11.76 | $2.02 | 407300 |
| 2025-12-31 | -50.98 | $1.82 | 365200 |
| 2025-12-30 | -68.63 | $1.73 | 225000 |
| 2025-12-29 | -84.31 | $1.65 | 227864 |
| 2025-12-26 | -77.59 | $1.70 | 81400 |
| 2025-12-24 | -74.14 | $1.72 | 71400 |
| 2025-12-23 | -77.59 | $1.70 | 200903 |
| 2025-12-22 | -72.41 | $1.73 | 397823 |
| 2025-12-19 | -82.76 | $1.67 | 249450 |
| 2025-12-18 | -87.93 | $1.64 | 500567 |
| 2025-12-17 | -71.70 | $1.77 | 358811 |
| 2025-12-16 | -88.68 | $1.68 | 593930 |
| 2025-12-15 | -70.59 | $1.79 | 1.0M |
| 2025-12-12 | -63.33 | $1.77 | 293128 |
| 2025-12-11 | -46.67 | $1.87 | 122400 |
| 2025-12-10 | -45.00 | $1.88 | 281700 |
| 2025-12-09 | -35.00 | $1.94 | 197613 |
| 2025-12-08 | -36.67 | $1.93 | 154656 |
| 2025-12-05 | -25.00 | $2.00 | 284490 |
| 2025-12-04 | -13.33 | $2.07 | 386965 |
| 2025-12-03 | -46.67 | $1.87 | 257857 |
| 2025-12-02 | -66.67 | $1.75 | 176300 |
| 2025-12-01 | -53.33 | $1.83 | 338657 |
| 2025-11-28 | -15.00 | $2.06 | 346300 |
| 2025-11-26 | -22.92 | $1.92 | 1.3M |
| 2025-11-25 | -36.84 | $1.79 | 169600 |
| 2025-11-24 | -44.74 | $1.76 | 101218 |
| 2025-11-21 | -68.42 | $1.67 | 327675 |
| 2025-11-20 | -42.11 | $1.77 | 371412 |
| 2025-11-19 | -24.49 | $1.81 | 574600 |
| 2025-11-18 | -30.36 | $1.76 | 227646 |
| 2025-11-17 | -37.50 | $1.72 | 292500 |
| 2025-11-14 | -44.64 | $1.68 | 261000 |
| 2025-11-13 | -50.00 | $1.65 | 351847 |
| 2025-11-12 | -25.00 | $1.79 | 309698 |
| 2025-11-11 | -25.00 | $1.79 | 185712 |
| 2025-11-10 | -28.57 | $1.77 | 272639 |
| 2025-11-07 | -35.71 | $1.73 | 314246 |
| 2025-11-06 | -49.23 | $1.70 | 202571 |
| 2025-11-05 | -46.34 | $1.81 | 204100 |
| 2025-11-04 | -52.44 | $1.76 | 292200 |
| 2025-11-03 | -52.44 | $1.76 | 337500 |
| 2025-10-31 | -39.02 | $1.87 | 1.1M |
| 2025-10-30 | -70.73 | $1.61 | 136739 |
| 2025-10-29 | -69.51 | $1.62 | 271900 |
| 2025-10-28 | -68.29 | $1.63 | 252348 |
| 2025-10-27 | -56.10 | $1.73 | 768490 |
| 2025-10-24 | -67.07 | $1.64 | 505561 |
| 2025-10-23 | -79.27 | $1.54 | 396319 |
| 2025-10-22 | -90.24 | $1.45 | 597800 |
| 2025-10-21 | -84.81 | $1.52 | 560500 |
| 2025-10-20 | -79.71 | $1.64 | 358900 |
| 2025-10-17 | -88.41 | $1.58 | 636753 |
| 2025-10-16 | -94.83 | $1.64 | 612300 |
| 2025-10-15 | -75.00 | $1.71 | 697400 |
| 2025-10-14 | -50.65 | $1.80 | 599400 |
| 2025-10-13 | -37.66 | $1.90 | 505007 |
| 2025-10-10 | -53.57 | $1.81 | 654017 |
| 2025-10-09 | -37.50 | $1.97 | 1.8M |
| 2025-10-08 | -48.86 | $1.87 | 329423 |
| 2025-10-07 | -47.73 | $1.88 | 715100 |
| 2025-10-06 | -53.41 | $1.83 | 593324 |
| 2025-10-03 | -69.32 | $1.69 | 628425 |
| 2025-10-02 | -60.23 | $1.77 | 476597 |
| 2025-10-01 | -59.09 | $1.78 | 394841 |
| 2025-09-30 | -62.50 | $1.75 | 516034 |
| 2025-09-29 | -66.30 | $1.73 | 677116 |
| 2025-09-26 | -64.81 | $1.80 | 417800 |
| 2025-09-25 | -73.68 | $1.77 | 742300 |
| 2025-09-24 | -65.94 | $1.89 | 715500 |
| 2025-09-23 | -67.11 | $1.91 | 729000 |
| 2025-09-22 | -67.76 | $2.01 | 2.4M |
| 2025-09-19 | -83.06 | $1.73 | 890000 |
| 2025-09-18 | -74.86 | $1.88 | 2.3M |
| 2025-09-17 | -92.90 | $1.55 | 1.2M |
| 2025-09-16 | -95.40 | $1.59 | 2.2M |
| 2025-09-15 | -89.22 | $1.76 | 11.3M |
| 2025-09-12 | -71.72 | $2.21 | 1.6M |
| 2025-09-11 | -74.48 | $2.17 | 708928 |
| 2025-09-10 | -92.41 | $1.91 | 709395 |
| 2025-09-09 | -93.79 | $1.89 | 511947 |
| 2025-09-08 | -97.22 | $1.85 | 768604 |
| 2025-09-05 | -90.97 | $1.94 | 811500 |
| 2025-09-04 | -85.14 | $1.99 | 828038 |
| 2025-09-03 | -79.73 | $2.07 | 2.1M |
| 2025-09-02 | -86.84 | $1.93 | 3.1M |
| 2025-08-29 | -54.66 | $2.37 | 1.4M |
| 2025-08-28 | -43.93 | $2.49 | 1.4M |
| 2025-08-27 | -34.68 | $2.65 | 688700 |
| 2025-08-26 | -28.90 | $2.75 | 1.2M |
| 2025-08-25 | -28.32 | $2.76 | 2.9M |
| 2025-08-22 | -0.59 | $3.20 | 3.0M |
| 2025-08-21 | -21.28 | $2.63 | 1.5M |
| 2025-08-20 | -0.72 | $2.89 | 1.7M |
| 2025-08-19 | -23.91 | $2.57 | 2.3M |
| 2025-08-18 | -1.67 | $2.70 | 9.7M |
| 2025-08-15 | -46.07 | $2.00 | 802545 |
| 2025-08-14 | -43.82 | $2.02 | 451500 |
| 2025-08-13 | -47.19 | $1.99 | 397815 |
| 2025-08-12 | -43.82 | $2.02 | 680400 |
| 2025-08-11 | -57.30 | $1.90 | 721994 |
| 2025-08-08 | -45.05 | $2.00 | 2.1M |
| 2025-08-07 | -58.95 | $1.85 | 697900 |
| 2025-08-06 | -54.74 | $1.89 | 945827 |
| 2025-08-05 | -63.16 | $1.81 | 570712 |
| 2025-08-04 | -61.05 | $1.83 | 1.1M |
| 2025-08-01 | -81.05 | $1.64 | 1.0M |
| 2025-07-31 | -56.39 | $1.66 | 1.3M |
| 2025-07-30 | -47.52 | $1.74 | 656135 |
| 2025-07-29 | -48.23 | $1.73 | 2.8M |
| 2025-07-28 | -27.66 | $2.02 | 1.4M |
| 2025-07-25 | -17.73 | $2.16 | 2.0M |
| 2025-07-24 | -1.43 | $2.31 | 5.3M |
| 2025-07-23 | -34.72 | $1.82 | 935921 |
| 2025-07-22 | -41.33 | $1.70 | 750634 |
| 2025-07-21 | -38.00 | $1.75 | 1.1M |
| 2025-07-18 | -39.33 | $1.73 | 1.1M |
| 2025-07-17 | -38.67 | $1.74 | 1.4M |
| 2025-07-16 | -26.00 | $1.93 | 1.4M |
| 2025-07-15 | -30.89 | $1.82 | 4.0M |
| 2025-07-14 | -3.76 | $1.98 | 3.5M |
| 2025-07-11 | -39.27 | $1.48 | 1.6M |
| 2025-07-10 | -22.67 | $1.67 | 2.2M |
| 2025-07-09 | -6.00 | $1.92 | 3.9M |
| 2025-07-08 | -2.34 | $1.76 | 2.6M |
| 2025-07-07 | -4.27 | $1.63 | 4.7M |
| 2025-07-03 | 0.00 | $1.31 | 2.7M |
| 2025-07-02 | -15.15 | $1.06 | 757625 |
| 2025-07-01 | -10.61 | $1.09 | 1.1M |
| 2025-06-30 | -15.15 | $1.06 | 532419 |
| 2025-06-27 | -7.58 | $1.11 | 1.1M |
| 2025-06-26 | -6.15 | $1.11 | 1.9M |
| 2025-06-25 | -24.16 | $0.93 | 512100 |
| 2025-06-24 | -22.81 | $0.94 | 1.2M |
| 2025-06-23 | -18.72 | $0.96 | 990700 |
| 2025-06-20 | -11.79 | $1.00 | 1.4M |
| 2025-06-18 | -10.09 | $1.01 | 1.8M |
| 2025-06-17 | -20.80 | $0.95 | 4.1M |
| 2025-06-16 | -36.45 | $0.85 | 3.2M |
| 2025-06-13 | -61.05 | $0.70 | 3.7M |
| 2025-06-12 | -56.35 | $0.73 | 68.9M |
| 2025-06-11 | -52.75 | $0.60 | 1.3M |
| 2025-06-10 | -32.31 | $0.65 | 311349 |
| 2025-06-09 | -26.64 | $0.67 | 540600 |
| 2025-06-06 | -24.75 | $0.67 | 631000 |
| 2025-06-05 | -15.31 | $0.70 | 4.9M |
| 2025-06-04 | -15.32 | $0.57 | 705625 |
| 2025-06-03 | -11.50 | $0.56 | 195600 |
| 2025-06-02 | -5.99 | $0.57 | 110600 |
| 2025-05-30 | -6.97 | $0.57 | 148300 |
| 2025-05-29 | -2.95 | $0.57 | 164102 |
| 2025-05-28 | -13.67 | $0.56 | 193932 |
| 2025-05-27 | -29.89 | $0.53 | 347480 |
| 2025-05-23 | -14.41 | $0.56 | 900600 |
| 2025-05-22 | -24.94 | $0.49 | 89944 |
| 2025-05-21 | -25.06 | $0.49 | 172074 |
| 2025-05-20 | -22.45 | $0.49 | 162743 |
| 2025-05-19 | -19.12 | $0.49 | 147215 |
| 2025-05-16 | -12.87 | $0.49 | 191704 |
| 2025-05-15 | -21.97 | $0.48 | 279383 |
| 2025-05-14 | -10.85 | $0.50 | 461016 |
| 2025-05-13 | -2.02 | $0.50 | 535400 |
| 2025-05-12 | -43.00 | $0.45 | 303503 |
| 2025-05-09 | -39.84 | $0.45 | 316722 |
| 2025-05-08 | -26.71 | $0.46 | 215600 |
| 2025-05-07 | -16.88 | $0.47 | 295762 |
| 2025-05-06 | -9.21 | $0.48 | 210031 |
| 2025-05-05 | -18.32 | $0.46 | 281900 |
| 2025-05-02 | -18.01 | $0.46 | 579500 |
| 2025-05-01 | -10.99 | $0.46 | 250891 |
| 2025-04-30 | -27.15 | $0.44 | 106444 |
| 2025-04-29 | -24.17 | $0.44 | 191800 |
| 2025-04-28 | -11.30 | $0.46 | 563900 |
| 2025-04-25 | -17.80 | $0.45 | 259308 |
| 2025-04-24 | -9.27 | $0.46 | 379726 |
| 2025-04-23 | -21.49 | $0.44 | 736200 |
| 2025-04-22 | -27.01 | $0.44 | 241141 |
| 2025-04-21 | -44.14 | $0.41 | 745548 |
| 2025-04-17 | -25.23 | $0.44 | 251900 |
| 2025-04-16 | -31.92 | $0.43 | 100231 |
| 2025-04-15 | -41.74 | $0.41 | 582800 |
| 2025-04-14 | -8.26 | $0.46 | 626900 |
| 2025-04-11 | -22.06 | $0.43 | 1.3M |
| 2025-04-10 | -42.56 | $0.40 | 496422 |
| 2025-04-09 | -48.65 | $0.39 | 191338 |
| 2025-04-08 | -53.38 | $0.39 | 176426 |
| 2025-04-07 | -40.39 | $0.40 | 713131 |
| 2025-04-04 | -70.37 | $0.36 | 447725 |
| 2025-04-03 | -83.83 | $0.34 | 369049 |
| 2025-04-02 | -57.31 | $0.38 | 353030 |
| 2025-04-01 | -69.96 | $0.36 | 359625 |
| 2025-03-31 | -45.07 | $0.38 | 543930 |
| 2025-03-28 | -37.08 | $0.39 | 605500 |
| 2025-03-27 | -12.17 | $0.44 | 427700 |
| 2025-03-26 | -18.77 | $0.43 | 224663 |
| 2025-03-25 | -22.02 | $0.44 | 245400 |
| 2025-03-24 | -28.90 | $0.43 | 1.1M |
| 2025-03-21 | -29.72 | $0.42 | 298700 |
| 2025-03-20 | -19.04 | $0.45 | 731200 |
| 2025-03-19 | -22.06 | $0.44 | 479000 |
| 2025-03-18 | -36.83 | $0.41 | 474443 |
| 2025-03-17 | -27.06 | $0.43 | 1.5M |
| 2025-03-14 | -47.29 | $0.38 | 1.9M |
| 2025-03-13 | -38.07 | $0.41 | 33.4M |
| 2025-03-12 | -57.20 | $0.36 | 648229 |
| 2025-03-11 | -40.64 | $0.40 | 570017 |
| 2025-03-10 | -57.55 | $0.38 | 490400 |
| 2025-03-07 | -53.86 | $0.39 | 544934 |
| 2025-03-06 | -50.76 | $0.40 | 617600 |
| 2025-03-05 | -53.03 | $0.39 | 979000 |
| 2025-03-04 | -68.71 | $0.35 | 1.4M |
| 2025-03-03 | -87.52 | $0.33 | 854504 |
| 2025-02-28 | -81.54 | $0.34 | 766700 |
| 2025-02-27 | -93.30 | $0.33 | 1.6M |
| 2025-02-26 | -86.67 | $0.36 | 46.1M |
| 2025-02-25 | -80.05 | $0.37 | 1.0M |
| 2025-02-24 | -88.24 | $0.41 | 423208 |
| 2025-02-21 | -95.27 | $0.39 | 853704 |
| 2025-02-20 | -99.19 | $0.40 | 515441 |
| 2025-02-19 | -96.02 | $0.43 | 391329 |
| 2025-02-18 | -95.86 | $0.43 | 518379 |
| 2025-02-14 | -97.61 | $0.42 | 1.1M |
| 2025-02-13 | -96.20 | $0.44 | 469918 |
| 2025-02-12 | -94.39 | $0.45 | 798500 |
| 2025-02-11 | -92.77 | $0.46 | 598600 |
| 2025-02-10 | -89.27 | $0.48 | 788100 |
| 2025-02-07 | -85.82 | $0.50 | 772216 |
| 2025-02-06 | -83.38 | $0.51 | 1.1M |
| 2025-02-05 | -90.79 | $0.47 | 675568 |
| 2025-02-04 | -91.79 | $0.47 | 836543 |
| 2025-02-03 | -96.80 | $0.44 | 919800 |
| 2025-01-31 | -85.93 | $0.47 | 1.0M |
| 2025-01-30 | -86.72 | $0.45 | 1.2M |
| 2025-01-29 | -85.30 | $0.46 | 2.0M |
| 2025-01-28 | -74.10 | $0.52 | 2.2M |
| 2025-01-27 | -70.61 | $0.54 | 4.4M |
| 2025-01-24 | -63.91 | $0.58 | 4.0M |
| 2025-01-23 | -59.59 | $0.60 | 10.8M |
| 2025-01-22 | -51.41 | $0.64 | 328.5M |
| 2025-01-21 | -46.19 | $0.49 | 880700 |
| 2025-01-17 | -28.52 | $0.53 | 640423 |
| 2025-01-16 | -14.29 | $0.56 | 1.2M |
| 2025-01-15 | -31.60 | $0.52 | 221034 |
| 2025-01-14 | -60.00 | $0.46 | 208200 |
| 2025-01-13 | -29.50 | $0.52 | 76700 |
| 2025-01-10 | -23.88 | $0.53 | 431535 |
| 2025-01-08 | -16.48 | $0.54 | 224711 |
| 2025-01-07 | -20.60 | $0.54 | 643200 |
| 2025-01-06 | -0.05 | $0.55 | 604632 |
| 2025-01-03 | -10.34 | $0.52 | 1.3M |
| 2025-01-02 | -25.00 | $0.45 | 285512 |
| 2024-12-31 | -53.03 | $0.41 | 322020 |
| 2024-12-30 | -55.12 | $0.41 | 235393 |
| 2024-12-27 | -54.35 | $0.41 | 489000 |
| 2024-12-26 | -50.54 | $0.41 | 167520 |
| 2024-12-24 | -58.23 | $0.41 | 123549 |
| 2024-12-23 | -62.89 | $0.40 | 638208 |
| 2024-12-20 | -53.27 | $0.40 | 192811 |
| 2024-12-19 | -38.60 | $0.42 | 136100 |
| 2024-12-18 | -30.28 | $0.43 | 406700 |
| 2024-12-17 | -32.28 | $0.43 | 146535 |
| 2024-12-16 | -32.22 | $0.43 | 525245 |
| 2024-12-13 | -49.43 | $0.40 | 156124 |
| 2024-12-12 | -54.42 | $0.40 | 439300 |
| 2024-12-11 | -73.10 | $0.38 | 81000 |
| 2024-12-10 | -63.16 | $0.40 | 515109 |
| 2024-12-09 | -53.80 | $0.42 | 923665 |
| 2024-12-06 | -73.05 | $0.38 | 297300 |
| 2024-12-05 | -79.48 | $0.37 | 90100 |
| 2024-12-04 | -79.24 | $0.37 | 96505 |
| 2024-12-03 | -82.75 | $0.36 | 209200 |
| 2024-12-02 | -75.05 | $0.38 | 269800 |
| 2024-11-29 | -73.10 | $0.38 | 214042 |
| 2024-11-27 | -63.60 | $0.40 | 244993 |
| 2024-11-26 | -59.45 | $0.41 | 205500 |
| 2024-11-25 | -79.22 | $0.38 | 269400 |
| 2024-11-22 | -85.34 | $0.38 | 327226 |
| 2024-11-21 | -93.63 | $0.35 | 398795 |
| 2024-11-20 | -89.67 | $0.39 | 167400 |
| 2024-11-19 | -83.26 | $0.41 | 275910 |
| 2024-11-18 | -82.25 | $0.41 | 213900 |
| 2024-11-15 | -72.67 | $0.44 | 205405 |
| 2024-11-14 | -68.20 | $0.46 | 395000 |
| 2024-11-13 | -62.37 | $0.48 | 2.5M |
| 2024-11-12 | -65.27 | $0.47 | 363712 |
| 2024-11-11 | -71.74 | $0.45 | 140800 |
| 2024-11-08 | -73.98 | $0.44 | 337530 |
| 2024-11-07 | -73.98 | $0.44 | 253600 |
| 2024-11-06 | -87.53 | $0.39 | 453400 |
| 2024-11-05 | -92.84 | $0.42 | 317807 |
| 2024-11-04 | -90.32 | $0.43 | 284400 |
| 2024-11-01 | -94.58 | $0.42 | 388013 |
| 2024-10-31 | -87.10 | $0.48 | 259442 |
| 2024-10-30 | -83.10 | $0.49 | 622500 |
| 2024-10-29 | -65.51 | $0.54 | 968700 |
| 2024-10-28 | -50.87 | $0.58 | 13.0M |
| 2024-10-25 | -7.21 | $0.68 | 918442 |
| 2024-10-24 | -50.17 | $0.58 | 658200 |
| 2024-10-23 | -67.39 | $0.54 | 578145 |
| 2024-10-22 | -79.73 | $0.51 | 140526 |
| 2024-10-21 | -67.54 | $0.54 | 130766 |
| 2024-10-18 | -65.43 | $0.54 | 98804 |
| 2024-10-17 | -69.80 | $0.54 | 544722 |
| 2024-10-16 | -70.62 | $0.56 | 159115 |
| 2024-10-15 | -66.67 | $0.57 | 82700 |
| 2024-10-14 | -63.73 | $0.58 | 61683 |
| 2024-10-11 | -58.67 | $0.59 | 265735 |
| 2024-10-10 | -57.78 | $0.59 | 168800 |
| 2024-10-09 | -57.33 | $0.59 | 114140 |
| 2024-10-08 | -40.62 | $0.63 | 87802 |
| 2024-10-07 | -44.44 | $0.62 | 216500 |
| 2024-10-04 | -42.22 | $0.63 | 603206 |
| 2024-10-03 | -78.89 | $0.54 | 327243 |
| 2024-10-02 | -72.27 | $0.58 | 560500 |
| 2024-10-01 | -72.72 | $0.58 | 362706 |
| 2024-09-30 | -50.45 | $0.64 | 1.0M |
| 2024-09-27 | -51.04 | $0.65 | 147300 |
| 2024-09-26 | -46.65 | $0.67 | 197423 |
| 2024-09-25 | -42.80 | $0.68 | 287226 |
| 2024-09-24 | -58.21 | $0.65 | 193313 |
| 2024-09-23 | -63.70 | $0.64 | 314840 |
| 2024-09-20 | -56.25 | $0.67 | 609200 |
| 2024-09-19 | -62.82 | $0.68 | 212422 |
| 2024-09-18 | -66.67 | $0.66 | 423700 |
| 2024-09-17 | -89.35 | $0.58 | 258803 |
| 2024-09-16 | -97.67 | $0.54 | 549401 |
| 2024-09-13 | -88.10 | $0.67 | 338500 |
| 2024-09-12 | -95.24 | $0.64 | 146343 |
| 2024-09-11 | -92.05 | $0.64 | 110406 |
| 2024-09-10 | -85.40 | $0.66 | 237307 |
| 2024-09-09 | -84.63 | $0.65 | 33600 |
| 2024-09-06 | -80.54 | $0.67 | 29188 |
| 2024-09-05 | -80.37 | $0.67 | 51838 |
| 2024-09-04 | -75.83 | $0.69 | 19929 |
| 2024-09-03 | -69.63 | $0.72 | 40447 |
| 2024-08-30 | -61.96 | $0.76 | 35000 |
| 2024-08-29 | -59.87 | $0.76 | 48300 |
| 2024-08-28 | -56.26 | $0.78 | 56206 |
| 2024-08-27 | -59.50 | $0.77 | 79612 |
| 2024-08-26 | -53.63 | $0.79 | 66500 |
| 2024-08-23 | -50.00 | $0.81 | 30540 |
| 2024-08-22 | -44.57 | $0.84 | 41546 |
| 2024-08-21 | -32.63 | $0.89 | 169359 |
| 2024-08-20 | -49.57 | $0.81 | 106774 |
| 2024-08-19 | -17.37 | $0.96 | 204900 |
| 2024-08-16 | -4.35 | $1.02 | 202800 |
| 2024-08-15 | -15.79 | $0.90 | 561400 |
| 2024-08-14 | -69.70 | $0.68 | 192747 |
| 2024-08-13 | -94.97 | $0.60 | 206200 |
| 2024-08-12 | -96.50 | $0.59 | 133252 |
| 2024-08-09 | -87.87 | $0.73 | 97400 |
| 2024-08-08 | -94.04 | $0.76 | 18800 |
| 2024-08-07 | -84.00 | $0.79 | 30300 |
| 2024-08-06 | -72.00 | $0.82 | 29003 |
| 2024-08-05 | -75.12 | $0.81 | 63929 |
| 2024-08-02 | -60.87 | $0.86 | 42938 |
| 2024-08-01 | -62.80 | $0.86 | 151900 |
| 2024-07-31 | -93.21 | $0.79 | 47516 |
| 2024-07-30 | -86.61 | $0.83 | 53900 |
| 2024-07-29 | -88.00 | $0.83 | 159630 |
| 2024-07-26 | -76.00 | $0.86 | 85500 |
| 2024-07-25 | -86.40 | $0.83 | 13200 |
| 2024-07-24 | -70.80 | $0.87 | 67325 |
| 2024-07-23 | -81.85 | $0.85 | 30955 |
| 2024-07-22 | -81.48 | $0.85 | 120603 |
| 2024-07-19 | -94.38 | $0.84 | 115982 |
| 2024-07-18 | -100.00 | $0.85 | 110292 |
| 2024-07-17 | -76.96 | $0.91 | 102930 |
| 2024-07-16 | -52.63 | $0.98 | 50502 |
| 2024-07-15 | -54.21 | $0.98 | 16961 |
| 2024-07-12 | -47.37 | $0.99 | 25296 |
| 2024-07-11 | -64.05 | $0.96 | 76280 |
| 2024-07-10 | -77.22 | $0.98 | 28809 |
| 2024-07-09 | -72.41 | $0.99 | 43161 |
| 2024-07-08 | -64.36 | $1.00 | 45006 |
| 2024-07-05 | -61.54 | $1.00 | 129726 |
| 2024-07-03 | -61.54 | $1.00 | 26789 |
| 2024-07-02 | -40.00 | $1.04 | 55434 |
| 2024-07-01 | -88.16 | $0.97 | 50134 |
| 2024-06-28 | -68.42 | $1.01 | 13937 |
| 2024-06-27 | -78.95 | $0.99 | 37761 |
| 2024-06-26 | -73.68 | $1.00 | 33019 |
| 2024-06-25 | -78.26 | $1.00 | 81598 |
| 2024-06-24 | -82.35 | $0.99 | 30493 |
| 2024-06-21 | -76.00 | $1.01 | 38396 |
| 2024-06-20 | -86.38 | $0.98 | 83269 |
| 2024-06-18 | -68.00 | $1.03 | 55712 |
| 2024-06-17 | -65.52 | $1.05 | 113445 |
| 2024-06-14 | -68.75 | $1.05 | 75498 |
| 2024-06-13 | -68.75 | $1.05 | 34612 |
| 2024-06-12 | -68.75 | $1.05 | 107421 |
| 2024-06-11 | -75.00 | $1.03 | 249568 |
| 2024-06-10 | -74.29 | $1.04 | 319685 |
| 2024-06-07 | -90.24 | $0.99 | 27964 |
| 2024-06-06 | -90.24 | $0.99 | 79190 |
| 2024-06-05 | -87.52 | $1.01 | 135138 |
| 2024-06-04 | -83.33 | $1.06 | 166575 |
| 2024-06-03 | -93.10 | $1.09 | 90287 |
| 2024-05-31 | -86.21 | $1.11 | 50051 |
| 2024-05-30 | -89.66 | $1.10 | 85468 |
| 2024-05-29 | -82.76 | $1.12 | 31238 |
| 2024-05-28 | -82.76 | $1.12 | 63396 |
| 2024-05-24 | -87.50 | $1.11 | 32060 |
| 2024-05-23 | -87.50 | $1.11 | 122289 |
| 2024-05-22 | -68.75 | $1.17 | 22835 |
| 2024-05-21 | -81.25 | $1.13 | 21619 |
| 2024-05-20 | -68.75 | $1.17 | 17438 |
| 2024-05-17 | -65.63 | $1.18 | 183358 |
| 2024-05-16 | -93.10 | $1.12 | 58317 |
| 2024-05-15 | -82.76 | $1.15 | 90468 |
| 2024-05-14 | -86.36 | $1.20 | 147840 |
| 2024-05-13 | -59.09 | $1.26 | 78000 |
| 2024-05-10 | -45.45 | $1.29 | 73098 |
| 2024-05-09 | -59.09 | $1.26 | 42162 |
| 2024-05-08 | -52.17 | $1.28 | 10854 |
| 2024-05-07 | -57.69 | $1.28 | 62788 |
| 2024-05-06 | -50.00 | $1.31 | 58744 |
| 2024-05-03 | -64.52 | $1.28 | 57807 |
| 2024-05-02 | -70.97 | $1.26 | 74246 |
| 2024-05-01 | -74.19 | $1.25 | 39353 |
| 2024-04-30 | -66.67 | $1.28 | 182047 |
| 2024-04-29 | -41.18 | $1.37 | 51685 |
| 2024-04-26 | -64.29 | $1.32 | 108218 |
| 2024-04-25 | -95.74 | $1.19 | 127944 |
| 2024-04-24 | -89.36 | $1.22 | 23274 |
| 2024-04-23 | -89.36 | $1.22 | 39384 |
| 2024-04-22 | -82.98 | $1.25 | 30184 |
| 2024-04-19 | -80.85 | $1.26 | 151599 |
| 2024-04-18 | -85.11 | $1.24 | 172780 |
| 2024-04-17 | -88.10 | $1.27 | 59440 |
| 2024-04-16 | -83.33 | $1.29 | 33985 |
| 2024-04-15 | -95.24 | $1.24 | 108308 |
| 2024-04-12 | -84.85 | $1.36 | 119976 |
| 2024-04-11 | -85.00 | $1.37 | 50343 |
| 2024-04-10 | -80.00 | $1.39 | 44652 |
| 2024-04-09 | -82.50 | $1.38 | 34013 |
| 2024-04-08 | -78.85 | $1.42 | 81030 |
| 2024-04-05 | -79.03 | $1.44 | 83015 |
| 2024-04-04 | -90.74 | $1.45 | 114699 |
| 2024-04-03 | -90.74 | $1.45 | 186648 |
| 2024-04-02 | -88.89 | $1.47 | 195263 |
| 2024-04-01 | -83.33 | $1.53 | 49815 |
| 2024-03-28 | -84.26 | $1.52 | 320557 |
| 2024-03-27 | -79.63 | $1.57 | 119955 |
| 2024-03-26 | -84.26 | $1.52 | 81193 |
| 2024-03-25 | -84.26 | $1.52 | 85323 |
| 2024-03-22 | -79.63 | $1.57 | 274964 |
| 2024-03-21 | -95.37 | $1.40 | 213879 |
| 2024-03-20 | -94.44 | $1.41 | 700747 |
| 2024-03-19 | -90.74 | $1.45 | 206487 |
| 2024-03-18 | -95.37 | $1.40 | 134254 |
| 2024-03-15 | -91.67 | $1.44 | 353244 |
| 2024-03-14 | -77.78 | $1.59 | 478637 |
| 2024-03-13 | -93.02 | $1.63 | 185876 |
| 2024-03-12 | -91.86 | $1.64 | 395156 |
| 2024-03-11 | -79.07 | $1.75 | 464052 |
| 2024-03-08 | -68.60 | $1.84 | 2.5M |
| 2024-03-07 | -68.60 | $1.84 | 26.8M |
| 2024-03-06 | -98.98 | $1.58 | 65529 |
| 2024-03-05 | -98.98 | $1.63 | 71776 |
| 2024-03-04 | -86.46 | $1.77 | 95887 |
| 2024-03-01 | -75.00 | $1.88 | 40100 |
| 2024-02-29 | -78.13 | $1.85 | 47216 |
| 2024-02-28 | -82.29 | $1.81 | 23280 |
| 2024-02-27 | -73.27 | $1.86 | 56284 |
| 2024-02-26 | -70.48 | $1.86 | 34174 |
| 2024-02-23 | -62.50 | $1.90 | 55938 |
| 2024-02-22 | -76.52 | $1.72 | 37092 |
| 2024-02-21 | -72.73 | $1.72 | 140754 |
| 2024-02-20 | -60.66 | $1.86 | 49650 |
| 2024-02-16 | -51.64 | $1.97 | 34462 |
| 2024-02-15 | -50.82 | $1.98 | 26734 |
| 2024-02-14 | -52.76 | $1.93 | 79383 |
| 2024-02-13 | -48.84 | $1.97 | 133991 |
| 2024-02-12 | -34.88 | $2.15 | 64622 |
| 2024-02-09 | -34.11 | $2.16 | 114478 |
| 2024-02-08 | -31.01 | $2.20 | 75322 |
| 2024-02-07 | -30.23 | $2.21 | 217620 |
| 2024-02-06 | -14.73 | $2.41 | 416780 |
| 2024-02-05 | -9.17 | $2.30 | 301409 |
| 2024-02-02 | -13.64 | $1.88 | 45129 |
| 2024-02-01 | -12.12 | $1.89 | 74167 |
| 2024-01-31 | -23.08 | $1.81 | 123674 |
| 2024-01-30 | -1.72 | $1.88 | 145015 |
| 2024-01-29 | -37.04 | $1.65 | 87041 |
| 2024-01-26 | -48.15 | $1.59 | 47604 |
| 2024-01-25 | -55.56 | $1.55 | 158396 |
| 2024-01-24 | -50.91 | $1.57 | 71708 |
| 2024-01-23 | -78.95 | $1.40 | 65732 |
| 2024-01-22 | -62.07 | $1.49 | 16869 |
| 2024-01-19 | -63.79 | $1.48 | 47716 |
| 2024-01-18 | -67.24 | $1.46 | 77243 |
| 2024-01-17 | -76.27 | $1.40 | 65175 |
| 2024-01-16 | -55.93 | $1.52 | 38665 |
| 2024-01-12 | -27.14 | $1.66 | 29764 |
| 2024-01-11 | -26.67 | $1.65 | 73412 |
| 2024-01-10 | -29.49 | $1.62 | 119273 |
| 2024-01-09 | -53.75 | $1.42 | 15856 |
| 2024-01-08 | -50.00 | $1.45 | 70691 |
| 2024-01-05 | -47.50 | $1.47 | 47363 |
| 2024-01-04 | -29.67 | $1.58 | 43678 |
| 2024-01-03 | -31.87 | $1.56 | 59211 |
| 2024-01-02 | -16.48 | $1.70 | 76392 |
| 2023-12-29 | -15.38 | $1.71 | 134892 |
| 2023-12-28 | -6.17 | $1.70 | 96390 |
| 2023-12-27 | -35.80 | $1.46 | 112255 |
| 2023-12-26 | -50.62 | $1.34 | 75941 |
| 2023-12-22 | -49.38 | $1.35 | 36405 |
| 2023-12-21 | -56.79 | $1.29 | 100224 |
| 2023-12-20 | -49.38 | $1.35 | 26832 |
| 2023-12-19 | -49.38 | $1.35 | 47310 |
| 2023-12-18 | -49.38 | $1.35 | 65252 |
| 2023-12-15 | -45.68 | $1.38 | 92371 |
| 2023-12-14 | -37.04 | $1.45 | 240394 |
| 2023-12-13 | -67.90 | $1.20 | 128534 |
| 2023-12-12 | -79.01 | $1.11 | 77493 |
| 2023-12-11 | -75.31 | $1.14 | 154777 |
| 2023-12-08 | -76.54 | $1.13 | 164618 |
| 2023-12-07 | -76.54 | $1.13 | 254611 |
| 2023-12-06 | -72.84 | $1.16 | 1.7M |
| 2023-12-05 | -42.00 | $1.54 | 94825 |
| 2023-12-04 | -24.00 | $1.63 | 51098 |
| 2023-12-01 | -29.69 | $1.70 | 47464 |
| 2023-11-30 | -65.59 | $1.57 | 71569 |
| 2023-11-29 | -66.09 | $1.64 | 44054 |
| 2023-11-28 | -78.03 | $1.54 | 118850 |
| 2023-11-27 | -86.36 | $1.43 | 48809 |
| 2023-11-24 | -96.21 | $1.30 | 22713 |
| 2023-11-22 | -94.70 | $1.32 | 88648 |
| 2023-11-21 | -97.71 | $1.29 | 20067 |
| 2023-11-20 | -84.29 | $1.39 | 42236 |
| 2023-11-17 | -85.92 | $1.35 | 66083 |
| 2023-11-16 | -85.31 | $1.35 | 48041 |
| 2023-11-15 | -78.32 | $1.45 | 53070 |
| 2023-11-14 | -76.92 | $1.47 | 42493 |
| 2023-11-13 | -71.33 | $1.55 | 13343 |
| 2023-11-10 | -70.63 | $1.56 | 64583 |
| 2023-11-09 | -61.54 | $1.69 | 8332 |
| 2023-11-08 | -64.34 | $1.65 | 18680 |
| 2023-11-07 | -66.43 | $1.62 | 19028 |
| 2023-11-06 | -66.43 | $1.62 | 53158 |
| 2023-11-03 | -59.44 | $1.72 | 187154 |
| 2023-11-02 | -46.15 | $1.91 | 83920 |
| 2023-11-01 | -31.47 | $2.12 | 149299 |
| 2023-10-31 | -18.88 | $2.30 | 505144 |
| 2023-10-30 | -7.06 | $1.93 | 73156 |
| 2023-10-27 | -20.00 | $1.82 | 144567 |
| 2023-10-26 | -39.76 | $1.64 | 94032 |
| 2023-10-25 | -61.45 | $1.46 | 62247 |
| 2023-10-24 | -87.06 | $1.25 | 94905 |
| 2023-10-23 | -90.70 | $1.22 | 322697 |
| 2023-10-20 | -100.00 | $1.14 | 60232 |
| 2023-10-19 | -89.47 | $1.25 | 29708 |
| 2023-10-18 | -94.74 | $1.24 | 43470 |
| 2023-10-17 | -85.26 | $1.33 | 40579 |
| 2023-10-16 | -84.21 | $1.34 | 64192 |
| 2023-10-13 | -94.51 | $1.28 | 62199 |
| 2023-10-12 | -93.83 | $1.38 | 53307 |
| 2023-10-11 | -89.69 | $1.43 | 47951 |
| 2023-10-10 | -85.37 | $1.60 | 31031 |
| 2023-10-09 | -95.00 | $1.54 | 25335 |
| 2023-10-06 | -87.50 | $1.60 | 21975 |
| 2023-10-05 | -83.75 | $1.63 | 15591 |
| 2023-10-04 | -85.00 | $1.62 | 67124 |
| 2023-10-03 | -92.65 | $1.67 | 21140 |
| 2023-10-02 | -88.89 | $1.76 | 25747 |
| 2023-09-29 | -81.43 | $1.83 | 19985 |
| 2023-09-28 | -74.29 | $1.88 | 23214 |
| 2023-09-27 | -77.14 | $1.86 | 50918 |
| 2023-09-26 | -65.71 | $1.94 | 26113 |
| 2023-09-25 | -54.29 | $2.02 | 6719 |
| 2023-09-22 | -61.43 | $1.97 | 27489 |
| 2023-09-21 | -47.14 | $2.07 | 14182 |
| 2023-09-20 | -44.29 | $2.09 | 85450 |
| 2023-09-19 | -70.00 | $1.91 | 68646 |
| 2023-09-18 | -88.41 | $1.79 | 79449 |
| 2023-09-15 | -92.75 | $1.76 | 86987 |
| 2023-09-14 | -57.97 | $2.00 | 175579 |
| 2023-09-13 | -55.07 | $2.02 | 18938 |
| 2023-09-12 | -60.87 | $1.98 | 18843 |
| 2023-09-11 | -54.55 | $2.06 | 19240 |
| 2023-09-08 | -66.23 | $1.97 | 5032 |
| 2023-09-07 | -62.34 | $2.00 | 38768 |
| 2023-09-06 | -44.16 | $2.14 | 34063 |
| 2023-09-05 | -19.48 | $2.33 | 94908 |
| 2023-09-01 | -58.44 | $2.03 | 91947 |
| 2023-08-31 | -76.62 | $1.89 | 16982 |
| 2023-08-30 | -74.03 | $1.91 | 68113 |
| 2023-08-29 | -63.64 | $1.99 | 22144 |
| 2023-08-28 | -72.73 | $1.95 | 76661 |
| 2023-08-25 | -82.35 | $1.89 | 80275 |
| 2023-08-24 | -98.90 | $1.83 | 95372 |
| 2023-08-23 | -84.29 | $2.14 | 21958 |
| 2023-08-22 | -92.86 | $2.08 | 9112 |
| 2023-08-21 | -88.57 | $2.11 | 17149 |
| 2023-08-18 | -90.00 | $2.10 | 16160 |
| 2023-08-17 | -86.11 | $2.13 | 21168 |
| 2023-08-16 | -95.00 | $2.07 | 55185 |
| 2023-08-15 | -70.00 | $2.27 | 21887 |
| 2023-08-14 | -58.02 | $2.37 | 168211 |
| 2023-08-11 | -67.03 | $2.33 | 49646 |
| 2023-08-10 | -82.42 | $2.19 | 113596 |
| 2023-08-09 | -64.95 | $2.37 | 102739 |
| 2023-08-08 | -85.29 | $2.18 | 105027 |
| 2023-08-07 | -84.44 | $2.29 | 70496 |
| 2023-08-04 | -86.67 | $2.27 | 5489 |
| 2023-08-03 | -86.17 | $2.28 | 51149 |
| 2023-08-02 | -98.95 | $2.16 | 52544 |
| 2023-08-01 | -87.64 | $2.32 | 112631 |
| 2023-07-31 | -93.55 | $2.52 | 38256 |
| 2023-07-28 | -77.42 | $2.62 | 21898 |
| 2023-07-27 | -87.88 | $2.56 | 15166 |
| 2023-07-26 | -89.39 | $2.55 | 25007 |
| 2023-07-25 | -100.00 | $2.50 | 39734 |
| 2023-07-24 | -88.52 | $2.67 | 18400 |
| 2023-07-21 | -81.97 | $2.71 | 40043 |
| 2023-07-20 | -95.65 | $2.77 | 9669 |
| 2023-07-19 | -91.30 | $2.79 | 8991 |
| 2023-07-18 | -93.48 | $2.78 | 19712 |
| 2023-07-17 | -100.00 | $2.75 | 23800 |
| 2023-07-14 | -97.50 | $2.82 | 23624 |
| 2023-07-13 | -74.42 | $2.89 | 60405 |
| 2023-07-12 | -51.16 | $2.99 | 19147 |
| 2023-07-11 | -46.51 | $3.01 | 3120 |
| 2023-07-10 | -48.84 | $3.00 | 24778 |
| 2023-07-07 | -51.16 | $2.99 | 85591 |
| 2023-07-06 | -41.86 | $3.03 | 25152 |
| 2023-07-05 | -45.65 | $3.03 | 19013 |
| 2023-07-03 | -50.00 | $3.04 | 10890 |
| 2023-06-30 | -68.97 | $2.96 | 34576 |
| 2023-06-29 | -59.02 | $3.03 | 18798 |
| 2023-06-28 | -73.77 | $2.94 | 24031 |
| 2023-06-27 | -59.38 | $3.01 | 29527 |
| 2023-06-26 | -33.33 | $3.15 | 25407 |
| 2023-06-23 | -28.77 | $3.18 | 6831 |
| 2023-06-22 | -27.40 | $3.19 | 35954 |
| 2023-06-21 | -32.88 | $3.15 | 18576 |
| 2023-06-20 | -36.99 | $3.12 | 57439 |
| 2023-06-16 | -61.64 | $2.94 | 31807 |
| 2023-06-15 | -68.49 | $2.89 | 39744 |
| 2023-06-14 | -73.97 | $2.85 | 67063 |
| 2023-06-13 | -32.88 | $3.15 | 29969 |
| 2023-06-12 | -45.92 | $3.19 | 34227 |
| 2023-06-09 | -78.21 | $3.00 | 21137 |
| 2023-06-08 | -75.64 | $3.04 | 31882 |
| 2023-06-07 | -75.00 | $3.05 | 40209 |
| 2023-06-06 | -79.62 | $2.97 | 56124 |
| 2023-06-05 | -62.65 | $3.18 | 24201 |
| 2023-06-02 | -65.66 | $3.13 | 48401 |
| 2023-06-01 | -60.84 | $3.21 | 64370 |
| 2023-05-31 | -62.35 | $3.16 | 39321 |
| 2023-05-30 | -69.77 | $3.02 | 43806 |
| 2023-05-26 | -84.30 | $2.77 | 14176 |
| 2023-05-25 | -84.30 | $2.77 | 56981 |
| 2023-05-24 | -75.58 | $2.92 | 24893 |
| 2023-05-23 | -80.23 | $2.84 | 10218 |
| 2023-05-22 | -81.40 | $2.82 | 32850 |
| 2023-05-19 | -65.70 | $3.09 | 59870 |
| 2023-05-18 | -66.28 | $3.08 | 95548 |
| 2023-05-17 | -73.84 | $2.95 | 65832 |
| 2023-05-16 | -81.98 | $2.81 | 172746 |
| 2023-05-15 | -67.44 | $3.06 | 715974 |
| 2023-05-12 | -10.47 | $4.04 | 2.2M |
| 2023-05-11 | -46.67 | $2.90 | 44234 |
| 2023-05-10 | -56.00 | $2.83 | 43654 |
| 2023-05-09 | -74.67 | $2.69 | 25503 |
| 2023-05-08 | -68.00 | $2.74 | 52193 |
| 2023-05-05 | -75.00 | $2.70 | 37109 |
| 2023-05-04 | -75.00 | $2.64 | 41928 |
| 2023-05-03 | -58.95 | $2.74 | 45739 |
| 2023-05-02 | -77.89 | $2.56 | 21971 |
| 2023-05-01 | -76.84 | $2.57 | 18391 |
| 2023-04-28 | -76.84 | $2.57 | 35150 |
| 2023-04-27 | -56.84 | $2.76 | 17699 |
| 2023-04-26 | -38.95 | $2.93 | 12736 |
| 2023-04-25 | -42.11 | $2.90 | 37439 |
| 2023-04-24 | -27.37 | $3.04 | 30854 |
| 2023-04-21 | -23.16 | $3.08 | 58863 |
| 2023-04-20 | -43.16 | $2.89 | 51237 |
| 2023-04-19 | -64.21 | $2.69 | 28302 |
| 2023-04-18 | -68.42 | $2.65 | 43561 |
| 2023-04-17 | -77.23 | $2.58 | 42296 |
| 2023-04-14 | -84.87 | $2.53 | 12834 |
| 2023-04-13 | -66.19 | $2.82 | 23920 |
| 2023-04-12 | -74.69 | $2.76 | 21606 |
| 2023-04-11 | -69.14 | $2.85 | 20122 |
| 2023-04-10 | -65.43 | $2.91 | 43971 |
| 2023-04-06 | -68.52 | $2.86 | 85599 |
| 2023-04-05 | -95.68 | $2.42 | 56700 |
| 2023-04-04 | -96.84 | $2.52 | 46014 |
| 2023-04-03 | -100.00 | $2.50 | 57856 |
| 2023-03-31 | -92.17 | $2.77 | 21581 |
| 2023-03-30 | -89.41 | $2.82 | 44529 |
| 2023-03-29 | -90.59 | $2.80 | 66517 |
| 2023-03-28 | -91.76 | $2.78 | 77976 |
| 2023-03-27 | -85.88 | $2.88 | 15469 |
| 2023-03-24 | -81.71 | $2.96 | 29380 |
| 2023-03-23 | -82.86 | $2.94 | 72715 |
| 2023-03-22 | -82.29 | $2.95 | 44651 |
| 2023-03-21 | -74.86 | $3.08 | 234207 |
| 2023-03-20 | -94.93 | $3.08 | 87577 |
| 2023-03-17 | -88.52 | $3.31 | 69293 |
| 2023-03-16 | -89.47 | $3.37 | 93402 |
| 2023-03-15 | -82.05 | $3.75 | 54316 |
| 2023-03-14 | -79.37 | $3.89 | 9453 |
| 2023-03-13 | -90.48 | $3.82 | 12916 |
| 2023-03-10 | -71.43 | $3.94 | 27236 |
| 2023-03-09 | -80.95 | $3.88 | 38165 |
| 2023-03-08 | -74.60 | $3.92 | 10567 |
| 2023-03-07 | -65.67 | $3.99 | 20396 |
| 2023-03-06 | -49.25 | $4.10 | 42943 |
| 2023-03-03 | -29.17 | $4.27 | 18914 |
| 2023-03-02 | -59.72 | $4.05 | 42204 |
| 2023-03-01 | -100.00 | $3.76 | 41141 |
| 2023-02-28 | -65.71 | $4.04 | 197850 |
| 2023-02-27 | -62.16 | $4.10 | 51014 |
| 2023-02-24 | -39.19 | $4.27 | 22050 |
| 2023-02-23 | -48.65 | $4.20 | 31186 |
| 2023-02-22 | -82.02 | $3.98 | 29516 |
| 2023-02-21 | -76.19 | $4.07 | 14795 |
| 2023-02-17 | -73.83 | $4.10 | 61105 |
| 2023-02-16 | -94.39 | $3.88 | 59318 |
| 2023-02-15 | -77.31 | $4.13 | 31011 |
| 2023-02-14 | -63.57 | $4.37 | 130070 |
| 2023-02-13 | -95.00 | $4.08 | 26106 |
| 2023-02-10 | -91.60 | $4.21 | 22643 |
| 2023-02-09 | -94.35 | $4.24 | 33715 |
| 2023-02-08 | -95.16 | $4.23 | 20453 |
| 2023-02-07 | -86.89 | $4.35 | 23265 |
| 2023-02-06 | -80.99 | $4.43 | 6850 |
| 2023-02-03 | -85.04 | $4.39 | 21442 |
| 2023-02-02 | -93.99 | $4.28 | 64664 |
| 2023-02-01 | -89.31 | $4.43 | 13632 |
| 2023-01-31 | -91.60 | $4.40 | 15229 |
| 2023-01-30 | -83.21 | $4.51 | 51523 |
| 2023-01-27 | -88.55 | $4.44 | 11143 |
| 2023-01-26 | -91.30 | $4.41 | 36548 |
| 2023-01-25 | -89.52 | $4.56 | 34347 |
| 2023-01-24 | -90.32 | $4.66 | 17678 |
| 2023-01-23 | -85.19 | $4.86 | 30121 |
| 2023-01-20 | -90.74 | $4.80 | 48137 |
| 2023-01-19 | -68.22 | $4.90 | 20230 |
| 2023-01-18 | -55.24 | $4.99 | 31182 |
| 2023-01-17 | -44.06 | $5.15 | 60769 |
| 2023-01-13 | -43.87 | $5.22 | 18559 |
| 2023-01-12 | -54.19 | $5.06 | 23985 |
| 2023-01-11 | -56.13 | $5.03 | 25051 |
| 2023-01-10 | -54.84 | $5.05 | 16216 |
| 2023-01-09 | -43.87 | $5.22 | 16809 |
| 2023-01-06 | -46.45 | $5.18 | 8485 |
| 2023-01-05 | -43.23 | $5.23 | 8130 |
| 2023-01-04 | -26.45 | $5.49 | 26810 |
| 2023-01-03 | -44.52 | $5.21 | 28975 |
| 2022-12-30 | -44.52 | $5.21 | 16288 |
| 2022-12-29 | -41.29 | $5.26 | 21664 |
| 2022-12-28 | -45.16 | $5.20 | 37580 |
| 2022-12-27 | -22.58 | $5.55 | 26769 |
| 2022-12-23 | -11.61 | $5.72 | 74924 |
| 2022-12-22 | -41.29 | $5.26 | 66217 |
| 2022-12-21 | -42.58 | $5.24 | 54123 |
| 2022-12-20 | -90.32 | $4.50 | 61382 |
| 2022-12-19 | -83.87 | $4.60 | 42082 |
| 2022-12-16 | -76.15 | $4.91 | 39208 |
| 2022-12-15 | -76.92 | $4.90 | 67313 |
| 2022-12-14 | -39.68 | $5.36 | 42359 |
| 2022-12-13 | -20.34 | $5.54 | 22628 |
| 2022-12-12 | -29.66 | $5.43 | 5865 |
| 2022-12-09 | -33.90 | $5.38 | 28615 |
| 2022-12-08 | -50.00 | $5.19 | 7445 |
| 2022-12-07 | -39.83 | $5.31 | 4594 |
| 2022-12-06 | -44.92 | $5.25 | 12498 |
| 2022-12-05 | -27.12 | $5.46 | 2948 |
| 2022-12-02 | -39.83 | $5.31 | 61043 |
| 2022-12-01 | -49.44 | $4.93 | 6193 |
| 2022-11-30 | -48.31 | $4.94 | 26813 |
| 2022-11-29 | -38.20 | $5.03 | 7383 |
| 2022-11-28 | -37.08 | $5.04 | 10078 |
| 2022-11-25 | -56.18 | $4.87 | 10803 |
| 2022-11-23 | -84.95 | $4.62 | 13931 |
| 2022-11-22 | -64.23 | $4.97 | 16094 |
| 2022-11-21 | -35.04 | $5.37 | 5613 |
| 2022-11-18 | -45.99 | $5.22 | 8335 |
| 2022-11-17 | -54.01 | $5.11 | 12490 |
| 2022-11-16 | -62.77 | $4.99 | 1971 |
| 2022-11-15 | -55.47 | $5.09 | 5795 |
| 2022-11-14 | -56.20 | $5.08 | 10748 |
| 2022-11-11 | -44.53 | $5.24 | 10757 |
| 2022-11-10 | -53.28 | $5.12 | 2696 |
| 2022-11-09 | -55.03 | $5.03 | 16106 |
| 2022-11-08 | -42.95 | $5.21 | 10168 |
| 2022-11-07 | -66.44 | $4.86 | 8720 |
| 2022-11-04 | -58.39 | $4.98 | 2667 |
| 2022-11-03 | -83.22 | $4.61 | 9510 |
| 2022-11-02 | -76.51 | $4.71 | 27663 |
| 2022-11-01 | -56.38 | $5.01 | 4448 |
| 2022-10-31 | -59.06 | $4.97 | 4353 |
| 2022-10-28 | -47.88 | $5.06 | 10225 |
| 2022-10-27 | -40.00 | $5.03 | 26758 |
| 2022-10-26 | -44.39 | $4.94 | 45348 |
| 2022-10-25 | -26.15 | $5.24 | 17329 |
| 2022-10-24 | -8.21 | $5.59 | 13596 |
| 2022-10-21 | -6.15 | $5.63 | 10376 |
| 2022-10-20 | -6.78 | $5.45 | 4197 |
| 2022-10-19 | -7.93 | $5.31 | 10490 |
| 2022-10-18 | -16.13 | $5.10 | 22120 |
| 2022-10-17 | -45.16 | $4.65 | 4511 |
| 2022-10-14 | -43.23 | $4.68 | 8300 |
| 2022-10-13 | -41.29 | $4.71 | 21772 |
| 2022-10-12 | -35.48 | $4.80 | 14872 |
| 2022-10-11 | -47.74 | $4.61 | 3180 |
| 2022-10-10 | -34.78 | $4.85 | 9169 |
| 2022-10-07 | -50.27 | $4.72 | 8270 |
| 2022-10-06 | -54.84 | $4.64 | 13170 |
| 2022-10-05 | -43.55 | $4.85 | 5511 |
| 2022-10-04 | -35.48 | $5.00 | 12717 |
| 2022-10-03 | -52.69 | $4.68 | 28287 |
| 2022-09-30 | -89.78 | $3.99 | 6454 |
| 2022-09-29 | -95.16 | $3.89 | 6951 |
| 2022-09-28 | -97.24 | $3.90 | 34021 |
| 2022-09-27 | -94.59 | $3.95 | 24060 |
| 2022-09-26 | -99.15 | $3.87 | 30365 |
| 2022-09-23 | -94.02 | $4.00 | 76421 |
| 2022-09-22 | -96.22 | $4.57 | 24041 |
| 2022-09-21 | -82.25 | $5.00 | 12068 |
| 2022-09-20 | -79.55 | $5.06 | 14339 |
| 2022-09-19 | -82.78 | $5.01 | 12333 |
| 2022-09-16 | -72.22 | $5.20 | 19417 |
| 2022-09-15 | -91.11 | $4.86 | 22947 |
| 2022-09-14 | -91.67 | $4.85 | 24936 |
| 2022-09-13 | -66.27 | $5.38 | 3736 |
| 2022-09-12 | -63.31 | $5.43 | 3606 |
| 2022-09-09 | -50.30 | $5.65 | 21938 |
| 2022-09-08 | -85.80 | $5.05 | 4915 |
| 2022-09-07 | -71.69 | $4.93 | 19660 |
| 2022-09-06 | -63.03 | $5.00 | 7398 |
| 2022-09-02 | -50.20 | $5.27 | 1381 |
| 2022-09-01 | -50.78 | $5.20 | 2404 |
| 2022-08-31 | -45.70 | $5.33 | 17045 |
| 2022-08-30 | -42.97 | $5.40 | 10204 |
| 2022-08-29 | -30.47 | $5.72 | 10671 |
| 2022-08-26 | -20.31 | $5.98 | 7241 |
| 2022-08-25 | -13.67 | $6.15 | 7454 |
| 2022-08-24 | -11.33 | $6.21 | 8023 |
| 2022-08-23 | -4.30 | $6.39 | 18546 |
| 2022-08-22 | -8.49 | $6.28 | 19745 |
| 2022-08-19 | -9.27 | $6.16 | 4270 |
| 2022-08-18 | -2.79 | $6.32 | 15236 |
| 2022-08-17 | -0.39 | $6.38 | 66615 |
| 2022-08-16 | -5.82 | $5.59 | 14924 |
| 2022-08-15 | -19.46 | $5.30 | 9035 |
| 2022-08-12 | -8.11 | $5.51 | 23498 |
| 2022-08-11 | 0.00 | $5.25 | 32530 |
| 2022-08-10 | -3.51 | $4.84 | 24233 |
| 2022-08-09 | -32.58 | $4.34 | 30463 |
| 2022-08-08 | -42.70 | $4.25 | 22695 |
| 2022-08-05 | -66.29 | $4.04 | 5158 |
| 2022-08-04 | -60.67 | $4.09 | 12981 |
| 2022-08-03 | -65.17 | $4.05 | 14705 |
| 2022-08-02 | -65.17 | $4.05 | 12122 |
| 2022-08-01 | -19.10 | $4.46 | 9519 |
| 2022-07-29 | -44.94 | $4.23 | 17464 |
| 2022-07-28 | -8.99 | $4.55 | 16242 |
| 2022-07-27 | -26.97 | $4.35 | 47084 |
| 2022-07-26 | -60.67 | $4.05 | 5708 |
| 2022-07-25 | -70.79 | $3.96 | 5979 |
| 2022-07-22 | -67.42 | $3.99 | 10122 |
| 2022-07-21 | -85.39 | $3.83 | 12870 |
| 2022-07-20 | -73.40 | $3.95 | 16477 |
| 2022-07-19 | -71.43 | $4.00 | 2811 |
| 2022-07-18 | -75.00 | $3.97 | 22240 |
| 2022-07-15 | -90.74 | $3.80 | 16939 |
| 2022-07-14 | -92.59 | $3.78 | 8451 |
| 2022-07-13 | -72.22 | $4.00 | 6495 |
| 2022-07-12 | -62.04 | $4.11 | 3651 |
| 2022-07-11 | -63.89 | $4.09 | 18195 |
| 2022-07-08 | -60.98 | $4.18 | 7886 |
| 2022-07-07 | -76.33 | $4.10 | 25866 |
| 2022-07-06 | -85.80 | $3.94 | 13021 |
| 2022-07-05 | -87.75 | $3.95 | 12865 |
| 2022-07-01 | -93.14 | $3.84 | 1767 |
| 2022-06-30 | -95.10 | $3.80 | 15874 |
| 2022-06-29 | -93.40 | $3.84 | 10888 |
| 2022-06-28 | -90.15 | $3.99 | 6830 |
| 2022-06-27 | -90.15 | $3.99 | 18471 |
| 2022-06-24 | -82.76 | $4.14 | 22484 |
| 2022-06-23 | -75.37 | $4.29 | 15728 |
| 2022-06-22 | -77.83 | $4.24 | 22651 |
| 2022-06-21 | -60.10 | $4.60 | 12138 |
| 2022-06-17 | -67.49 | $4.45 | 23884 |
| 2022-06-16 | -87.19 | $4.05 | 19491 |
| 2022-06-15 | -99.46 | $3.97 | 9027 |
| 2022-06-14 | -95.70 | $4.04 | 19551 |
| 2022-06-13 | -97.21 | $4.08 | 18692 |
| 2022-06-10 | -86.18 | $4.51 | 9647 |
| 2022-06-09 | -63.41 | $4.78 | 3758 |
| 2022-06-08 | -50.00 | $5.00 | 11642 |
| 2022-06-07 | -42.07 | $5.13 | 24487 |
| 2022-06-06 | -22.56 | $5.45 | 10417 |
| 2022-06-03 | -17.07 | $5.54 | 11011 |
| 2022-06-02 | -14.02 | $5.59 | 12620 |
| 2022-06-01 | -22.56 | $5.45 | 28048 |
| 2022-05-31 | -1.27 | $5.73 | 8803 |
| 2022-05-27 | -28.66 | $5.30 | 35061 |
| 2022-05-26 | -21.60 | $5.45 | 13077 |
| 2022-05-25 | -46.30 | $5.05 | 16569 |
| 2022-05-24 | -64.20 | $4.76 | 22904 |
| 2022-05-23 | -59.38 | $4.96 | 6696 |
| 2022-05-20 | -77.60 | $4.61 | 15621 |
| 2022-05-19 | -61.98 | $4.91 | 9015 |
| 2022-05-18 | -70.05 | $4.80 | 33934 |
| 2022-05-17 | -65.70 | $4.89 | 13245 |
| 2022-05-16 | -68.60 | $4.83 | 19469 |
| 2022-05-13 | -86.96 | $4.45 | 25169 |
| 2022-05-12 | -87.92 | $4.43 | 16940 |
| 2022-05-11 | -100.00 | $4.36 | 14809 |
| 2022-05-10 | -98.87 | $4.50 | 24864 |
| 2022-05-09 | -100.00 | $4.59 | 51462 |
| 2022-05-06 | -100.00 | $5.04 | 22428 |
| 2022-05-05 | -97.89 | $5.32 | 15713 |
| 2022-05-04 | -69.57 | $5.61 | 12794 |
| 2022-05-03 | -73.91 | $5.57 | 14894 |
| 2022-05-02 | -62.07 | $5.53 | 14049 |
| 2022-04-29 | -57.50 | $5.56 | 11402 |
| 2022-04-28 | -47.59 | $5.56 | 15002 |
| 2022-04-27 | -43.37 | $5.53 | 6110 |
| 2022-04-26 | -26.64 | $5.64 | 24428 |
| 2022-04-25 | -15.28 | $5.90 | 23735 |
| 2022-04-22 | -17.03 | $5.86 | 18873 |
| 2022-04-21 | -14.41 | $5.92 | 53506 |
| 2022-04-20 | -3.64 | $6.08 | 151534 |
| 2022-04-19 | -23.64 | $5.64 | 22248 |
| 2022-04-18 | -29.09 | $5.52 | 43387 |
| 2022-04-14 | -20.00 | $5.72 | 24673 |
| 2022-04-13 | -21.33 | $5.68 | 15882 |
| 2022-04-12 | -22.78 | $5.62 | 11049 |
| 2022-04-11 | -9.47 | $5.93 | 53183 |
| 2022-04-08 | -16.98 | $5.71 | 11611 |
| 2022-04-07 | -24.15 | $5.52 | 12177 |
| 2022-04-06 | -20.75 | $5.61 | 57045 |
| 2022-04-05 | -10.28 | $5.78 | 28926 |
| 2022-04-04 | -3.13 | $5.68 | 58949 |
| 2022-04-01 | -7.18 | $5.19 | 25761 |
| 2022-03-31 | -7.39 | $5.14 | 34064 |
| 2022-03-30 | -7.01 | $4.97 | 108892 |
| 2022-03-29 | -35.86 | $4.44 | 49310 |
| 2022-03-28 | -59.74 | $4.13 | 18238 |
| 2022-03-25 | -50.00 | $4.28 | 10091 |
| 2022-03-24 | -55.19 | $4.20 | 11426 |
| 2022-03-23 | -63.64 | $4.07 | 51097 |
| 2022-03-22 | -55.35 | $4.22 | 30117 |
| 2022-03-21 | -51.20 | $4.32 | 22769 |
| 2022-03-18 | -32.95 | $4.67 | 19033 |
| 2022-03-17 | -65.93 | $4.13 | 20343 |
| 2022-03-16 | -78.02 | $3.91 | 67287 |
| 2022-03-15 | -75.82 | $3.95 | 108364 |
| 2022-03-14 | -85.13 | $3.80 | 74456 |
| 2022-03-11 | -98.38 | $3.64 | 26655 |
| 2022-03-10 | -100.00 | $3.77 | 30908 |
| 2022-03-09 | -98.04 | $3.85 | 56590 |
| 2022-03-08 | -94.41 | $4.16 | 24447 |
| 2022-03-07 | -100.00 | $4.18 | 30116 |
| 2022-03-04 | -88.24 | $4.50 | 19154 |
| 2022-03-03 | -87.01 | $4.59 | 26352 |
| 2022-03-02 | -84.57 | $4.68 | 20508 |
| 2022-03-01 | -72.73 | $4.92 | 10641 |
| 2022-02-28 | -75.24 | $4.93 | 15509 |
| 2022-02-25 | -86.19 | $4.70 | 12256 |
| 2022-02-24 | -78.57 | $4.86 | 24733 |
| 2022-02-23 | -96.34 | $4.67 | 45234 |
| 2022-02-22 | -98.72 | $4.97 | 26411 |
| 2022-02-18 | -85.26 | $5.18 | 20966 |
| 2022-02-17 | -90.38 | $5.10 | 42494 |
| 2022-02-16 | -83.97 | $5.20 | 15962 |
| 2022-02-15 | -88.46 | $5.13 | 101308 |
| 2022-02-14 | -85.81 | $5.24 | 16961 |
| 2022-02-11 | -86.36 | $5.27 | 18190 |
| 2022-02-10 | -80.68 | $5.37 | 51039 |
| 2022-02-09 | -78.98 | $5.40 | 107946 |
| 2022-02-08 | -70.45 | $5.55 | 29984 |
| 2022-02-07 | -66.48 | $5.62 | 15244 |
| 2022-02-04 | -61.93 | $5.70 | 13793 |
| 2022-02-03 | -51.70 | $5.88 | 14944 |
| 2022-02-02 | -48.86 | $5.93 | 29956 |
| 2022-02-01 | -38.07 | $6.12 | 38005 |
| 2022-01-31 | -34.66 | $6.18 | 96453 |
| 2022-01-28 | -57.95 | $5.77 | 25142 |
| 2022-01-27 | -72.73 | $5.51 | 20468 |
| 2022-01-26 | -78.98 | $5.40 | 26861 |
| 2022-01-25 | -81.82 | $5.35 | 27075 |
| 2022-01-24 | -64.20 | $5.66 | 56595 |
| 2022-01-21 | -64.85 | $5.72 | 59800 |
| 2022-01-20 | -29.70 | $6.30 | 14859 |
| 2022-01-19 | -35.76 | $6.20 | 17320 |
| 2022-01-18 | -35.76 | $6.20 | 22146 |
| 2022-01-14 | -32.12 | $6.26 | 28375 |
| 2022-01-13 | -15.09 | $6.49 | 77635 |
| 2022-01-12 | -6.02 | $6.28 | 35696 |
| 2022-01-11 | -18.90 | $6.06 | 17228 |
| 2022-01-10 | -25.98 | $5.97 | 32444 |
| 2022-01-07 | -14.17 | $6.12 | 51762 |
| 2022-01-06 | -20.66 | $5.99 | 17455 |
| 2022-01-05 | -14.05 | $6.07 | 39980 |
| 2022-01-04 | -13.39 | $6.00 | 36293 |
| 2022-01-03 | -49.11 | $5.60 | 50862 |
| 2021-12-31 | -70.54 | $5.36 | 40835 |
| 2021-12-30 | -62.50 | $5.45 | 53370 |
| 2021-12-29 | -66.07 | $5.41 | 27571 |
| 2021-12-28 | -61.11 | $5.59 | 7916 |
| 2021-12-27 | -80.87 | $5.38 | 29903 |
| 2021-12-23 | -82.16 | $5.36 | 31326 |
| 2021-12-22 | -75.14 | $5.49 | 75732 |
| 2021-12-21 | -61.08 | $5.75 | 28489 |
| 2021-12-20 | -55.14 | $5.86 | 74536 |
| 2021-12-17 | -60.00 | $5.77 | 20000 |
| 2021-12-16 | -77.30 | $5.45 | 20105 |
| 2021-12-15 | -81.08 | $5.38 | 41309 |
| 2021-12-14 | -83.52 | $5.36 | 68242 |
| 2021-12-13 | -100.00 | $5.06 | 59515 |
| 2021-12-10 | -71.59 | $5.62 | 44552 |
| 2021-12-09 | -64.20 | $5.75 | 54384 |
| 2021-12-08 | -59.09 | $5.84 | 35687 |
| 2021-12-07 | -59.66 | $5.83 | 44036 |
| 2021-12-06 | -64.77 | $5.74 | 58148 |
| 2021-12-03 | -83.52 | $5.41 | 68596 |
| 2021-12-02 | -81.44 | $5.52 | 59155 |
| 2021-12-01 | -62.87 | $5.83 | 77648 |
| 2021-11-30 | -52.69 | $6.00 | 172664 |
| 2021-11-29 | -56.29 | $5.94 | 132951 |
| 2021-11-26 | -27.54 | $6.42 | 314257 |
| 2021-11-24 | -73.89 | $5.62 | 23910 |
| 2021-11-23 | -91.08 | $5.35 | 41261 |
| 2021-11-22 | -92.21 | $5.36 | 35839 |
| 2021-11-19 | -81.05 | $5.54 | 52589 |
| 2021-11-18 | -88.44 | $5.48 | 53556 |
| 2021-11-17 | -98.25 | $5.66 | 43715 |
| 2021-11-16 | -95.60 | $5.91 | 28665 |
| 2021-11-15 | -76.40 | $6.10 | 29063 |
| 2021-11-12 | -89.89 | $5.98 | 17999 |
| 2021-11-11 | -94.32 | $5.95 | 30471 |
| 2021-11-10 | -82.95 | $6.05 | 46482 |
| 2021-11-09 | -77.27 | $6.10 | 37459 |
| 2021-11-08 | -73.86 | $6.13 | 27217 |
| 2021-11-05 | -95.45 | $5.94 | 58691 |
| 2021-11-04 | -80.00 | $6.10 | 24118 |
| 2021-11-03 | -53.76 | $6.28 | 39224 |
| 2021-11-02 | -43.97 | $6.27 | 49793 |
| 2021-11-01 | -38.79 | $6.33 | 37574 |
| 2021-10-29 | -18.10 | $6.57 | 65680 |
| 2021-10-28 | -7.76 | $6.69 | 128871 |
| 2021-10-27 | -39.66 | $6.32 | 26099 |
| 2021-10-26 | -46.55 | $6.24 | 37118 |
| 2021-10-25 | -46.55 | $6.24 | 57892 |
| 2021-10-22 | -50.86 | $6.19 | 50718 |
| 2021-10-21 | -38.84 | $6.36 | 48283 |
| 2021-10-20 | -25.81 | $6.54 | 39483 |
| 2021-10-19 | -36.29 | $6.41 | 36938 |
| 2021-10-18 | -54.03 | $6.19 | 63514 |
| 2021-10-15 | -27.82 | $6.58 | 68095 |
| 2021-10-14 | -51.75 | $6.31 | 58805 |
| 2021-10-13 | -46.85 | $6.38 | 58565 |
| 2021-10-12 | -65.04 | $6.12 | 37650 |
| 2021-10-11 | -64.58 | $6.13 | 38184 |
| 2021-10-08 | -70.78 | $6.07 | 44501 |
| 2021-10-07 | -68.42 | $6.16 | 466963 |
| 2021-10-06 | -81.87 | $5.93 | 98452 |
| 2021-10-05 | -95.48 | $5.85 | 68850 |
| 2021-10-04 | -86.54 | $5.99 | 86846 |
| 2021-10-01 | -90.26 | $6.05 | 78215 |
| 2021-09-30 | -87.84 | $6.22 | 58776 |
| 2021-09-29 | -91.16 | $6.19 | 51675 |
| 2021-09-28 | -89.71 | $6.33 | 65457 |
| 2021-09-27 | -86.98 | $6.63 | 38940 |
| 2021-09-24 | -89.94 | $6.58 | 41958 |
| 2021-09-23 | -76.33 | $6.81 | 45571 |
| 2021-09-22 | -82.25 | $6.71 | 57595 |
| 2021-09-21 | -88.76 | $6.60 | 57036 |
| 2021-09-20 | -86.39 | $6.64 | 91779 |
| 2021-09-17 | -62.79 | $7.02 | 73574 |
| 2021-09-16 | -75.84 | $6.75 | 84039 |
| 2021-09-15 | -79.37 | $6.60 | 73961 |
| 2021-09-14 | -71.43 | $6.75 | 109376 |
| 2021-09-13 | -61.90 | $6.93 | 94094 |
| 2021-09-10 | -57.67 | $7.01 | 267900 |
| 2021-09-09 | -62.43 | $6.92 | 134157 |
| 2021-09-08 | -54.50 | $7.07 | 75099 |
| 2021-09-07 | -53.95 | $7.20 | 88461 |
| 2021-09-03 | -59.44 | $7.22 | 82787 |
| 2021-09-02 | -57.83 | $7.26 | 119768 |
| 2021-09-01 | -55.82 | $7.31 | 138402 |
| 2021-08-31 | -53.01 | $7.38 | 183308 |
| 2021-08-30 | -61.04 | $7.18 | 293272 |
| 2021-08-27 | -44.58 | $7.59 | 221917 |
| 2021-08-26 | -67.87 | $7.01 | 107599 |
| 2021-08-25 | -73.49 | $6.87 | 267246 |
| 2021-08-24 | -76.71 | $6.79 | 193918 |
| 2021-08-23 | -75.50 | $6.82 | 269817 |
| 2021-08-20 | -93.06 | $6.43 | 118768 |
| 2021-08-19 | -93.74 | $6.49 | 194020 |
| 2021-08-18 | -94.15 | $6.81 | 362548 |
| 2021-08-17 | -87.65 | $6.53 | 123689 |
| 2021-08-16 | -86.77 | $6.63 | 127047 |
| 2021-08-13 | -82.49 | $7.05 | 280561 |
| 2021-08-12 | -80.39 | $7.29 | 232009 |
| 2021-08-11 | -79.25 | $7.42 | 383467 |
| 2021-08-10 | -75.31 | $7.87 | 451179 |
| 2021-08-09 | -71.19 | $8.34 | 1.1M |
| 2021-08-06 | -81.00 | $7.22 | 191162 |
| 2021-08-05 | -81.52 | $7.16 | 200309 |
| 2021-08-04 | -84.15 | $6.86 | 339946 |
| 2021-08-03 | -81.87 | $7.12 | 1.5M |
| 2021-08-02 | -85.90 | $6.66 | 455864 |
| 2021-07-30 | -86.60 | $6.58 | 710204 |
| 2021-07-29 | -84.94 | $6.77 | 813513 |
| 2021-07-28 | -79.51 | $7.39 | 825913 |
| 2021-07-27 | -75.04 | $7.90 | 996717 |
| 2021-07-26 | -72.07 | $8.24 | 4.8M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.05
2026-07-23
Close Price
$1.24
Vol: 626436Average Directional Index - Detailed Analysis
Minimum
6.73
Average
20.66
Maximum
51.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.05 | $1.24 | 626436 |
| 2026-07-22 | 20.81 | $1.44 | 245007 |
| 2026-07-21 | 21.73 | $1.46 | 135700 |
| 2026-07-20 | 22.71 | $1.43 | 114900 |
| 2026-07-17 | 23.89 | $1.46 | 160500 |
| 2026-07-16 | 25.13 | $1.41 | 211144 |
| 2026-07-15 | 26.41 | $1.49 | 167330 |
| 2026-07-14 | 27.27 | $1.48 | 193901 |
| 2026-07-13 | 28.28 | $1.41 | 155700 |
| 2026-07-10 | 29.61 | $1.43 | 140326 |
| 2026-07-09 | 30.83 | $1.46 | 104490 |
| 2026-07-08 | 31.88 | $1.44 | 355709 |
| 2026-07-07 | 32.98 | $1.51 | 341200 |
| 2026-07-06 | 33.78 | $1.64 | 203259 |
| 2026-07-02 | 33.93 | $1.57 | 364998 |
| 2026-07-01 | 34.10 | $1.62 | 164066 |
| 2026-06-30 | 33.76 | $1.58 | 245710 |
| 2026-06-29 | 33.41 | $1.66 | 417262 |
| 2026-06-26 | 32.97 | $1.58 | 393200 |
| 2026-06-25 | 32.88 | $1.52 | 268754 |
| 2026-06-24 | 32.78 | $1.55 | 413500 |
| 2026-06-23 | 32.48 | $1.49 | 127100 |
| 2026-06-22 | 32.56 | $1.50 | 408872 |
| 2026-06-18 | 32.64 | $1.53 | 269698 |
| 2026-06-17 | 32.73 | $1.50 | 212439 |
| 2026-06-16 | 32.82 | $1.47 | 320234 |
| 2026-06-15 | 33.08 | $1.56 | 241729 |
| 2026-06-12 | 32.81 | $1.56 | 271539 |
| 2026-06-11 | 32.52 | $1.64 | 279033 |
| 2026-06-10 | 31.98 | $1.61 | 1.0M |
| 2026-06-09 | 31.40 | $1.66 | 458629 |
| 2026-06-08 | 31.33 | $1.60 | 223626 |
| 2026-06-05 | 31.08 | $1.68 | 557611 |
| 2026-06-04 | 30.24 | $1.85 | 260965 |
| 2026-06-03 | 28.57 | $1.80 | 574926 |
| 2026-06-02 | 26.74 | $1.97 | 688240 |
| 2026-06-01 | 24.81 | $1.74 | 409432 |
| 2026-05-29 | 23.13 | $1.76 | 299679 |
| 2026-05-28 | 21.35 | $1.79 | 477742 |
| 2026-05-27 | 19.41 | $1.71 | 355914 |
| 2026-05-26 | 17.53 | $1.63 | 782912 |
| 2026-05-22 | 15.54 | $1.71 | 1.7M |
| 2026-05-21 | 13.45 | $1.54 | 797913 |
| 2026-05-20 | 11.85 | $1.59 | 2.6M |
| 2026-05-19 | 10.41 | $1.26 | 140336 |
| 2026-05-18 | 10.07 | $1.26 | 384100 |
| 2026-05-15 | 9.56 | $1.19 | 100607 |
| 2026-05-14 | 9.64 | $1.26 | 80400 |
| 2026-05-13 | 9.34 | $1.26 | 124946 |
| 2026-05-12 | 9.02 | $1.28 | 104012 |
| 2026-05-11 | 8.92 | $1.32 | 368100 |
| 2026-05-08 | 8.58 | $1.27 | 246400 |
| 2026-05-07 | 8.91 | $1.20 | 116501 |
| 2026-05-06 | 9.25 | $1.27 | 48754 |
| 2026-05-05 | 9.48 | $1.25 | 167300 |
| 2026-05-04 | 9.84 | $1.24 | 155200 |
| 2026-05-01 | 10.34 | $1.21 | 106211 |
| 2026-04-30 | 10.87 | $1.19 | 87118 |
| 2026-04-29 | 11.28 | $1.19 | 262900 |
| 2026-04-28 | 11.71 | $1.24 | 135235 |
| 2026-04-27 | 12.22 | $1.16 | 111649 |
| 2026-04-24 | 12.70 | $1.22 | 165760 |
| 2026-04-23 | 13.35 | $1.20 | 115649 |
| 2026-04-22 | 14.04 | $1.30 | 97760 |
| 2026-04-21 | 14.29 | $1.24 | 200838 |
| 2026-04-20 | 14.56 | $1.27 | 128488 |
| 2026-04-17 | 14.85 | $1.33 | 363915 |
| 2026-04-16 | 14.74 | $1.32 | 232800 |
| 2026-04-15 | 15.16 | $1.28 | 336800 |
| 2026-04-14 | 15.74 | $1.18 | 221495 |
| 2026-04-13 | 16.21 | $1.09 | 136800 |
| 2026-04-10 | 16.49 | $1.07 | 185724 |
| 2026-04-09 | 16.79 | $1.12 | 203700 |
| 2026-04-08 | 16.90 | $1.12 | 264631 |
| 2026-04-07 | 17.16 | $1.10 | 139600 |
| 2026-04-06 | 17.09 | $1.13 | 317500 |
| 2026-04-02 | 17.43 | $1.14 | 155000 |
| 2026-04-01 | 17.80 | $1.14 | 98200 |
| 2026-03-31 | 18.43 | $1.13 | 190728 |
| 2026-03-30 | 18.71 | $1.02 | 318100 |
| 2026-03-27 | 18.68 | $1.07 | 433727 |
| 2026-03-26 | 18.75 | $1.16 | 152000 |
| 2026-03-25 | 19.36 | $1.22 | 127200 |
| 2026-03-24 | 20.21 | $1.20 | 147658 |
| 2026-03-23 | 20.65 | $1.20 | 118312 |
| 2026-03-20 | 21.16 | $1.16 | 110230 |
| 2026-03-19 | 21.70 | $1.22 | 121644 |
| 2026-03-18 | 22.21 | $1.16 | 209700 |
| 2026-03-17 | 22.75 | $1.23 | 131939 |
| 2026-03-16 | 23.57 | $1.20 | 209000 |
| 2026-03-13 | 24.36 | $1.24 | 374328 |
| 2026-03-12 | 25.25 | $1.31 | 1.1M |
| 2026-03-11 | 26.19 | $1.28 | 497724 |
| 2026-03-10 | 26.78 | $1.30 | 949560 |
| 2026-03-09 | 27.20 | $1.10 | 762900 |
| 2026-03-06 | 26.64 | $1.11 | 3.3M |
| 2026-03-05 | 26.28 | $1.17 | 207435 |
| 2026-03-04 | 26.01 | $1.18 | 215232 |
| 2026-03-03 | 25.72 | $1.10 | 237312 |
| 2026-03-02 | 24.80 | $1.14 | 383826 |
| 2026-02-27 | 23.90 | $1.13 | 286933 |
| 2026-02-26 | 23.04 | $1.19 | 222017 |
| 2026-02-25 | 22.27 | $1.25 | 379936 |
| 2026-02-24 | 21.54 | $1.26 | 450454 |
| 2026-02-23 | 20.77 | $1.21 | 735606 |
| 2026-02-20 | 19.96 | $1.31 | 282800 |
| 2026-02-19 | 19.44 | $1.39 | 276095 |
| 2026-02-18 | 19.02 | $1.45 | 260410 |
| 2026-02-17 | 18.62 | $1.38 | 262817 |
| 2026-02-13 | 17.97 | $1.39 | 378400 |
| 2026-02-12 | 17.39 | $1.37 | 463600 |
| 2026-02-11 | 16.78 | $1.49 | 265425 |
| 2026-02-10 | 16.36 | $1.55 | 155421 |
| 2026-02-09 | 16.10 | $1.60 | 286686 |
| 2026-02-06 | 15.82 | $1.57 | 318500 |
| 2026-02-05 | 15.37 | $1.41 | 493700 |
| 2026-02-04 | 14.79 | $1.56 | 483549 |
| 2026-02-03 | 14.26 | $1.57 | 555734 |
| 2026-02-02 | 13.79 | $1.62 | 252269 |
| 2026-01-30 | 13.39 | $1.62 | 854332 |
| 2026-01-29 | 13.06 | $1.80 | 670003 |
| 2026-01-28 | 12.99 | $2.01 | 403552 |
| 2026-01-27 | 13.42 | $2.19 | 265769 |
| 2026-01-26 | 14.05 | $2.16 | 284919 |
| 2026-01-23 | 14.71 | $2.27 | 463049 |
| 2026-01-22 | 15.27 | $2.30 | 794109 |
| 2026-01-21 | 15.99 | $2.03 | 393300 |
| 2026-01-20 | 16.23 | $1.95 | 452815 |
| 2026-01-16 | 16.60 | $2.07 | 654637 |
| 2026-01-15 | 17.00 | $2.00 | 711318 |
| 2026-01-14 | 17.69 | $2.14 | 982132 |
| 2026-01-13 | 18.48 | $2.44 | 732200 |
| 2026-01-12 | 18.53 | $2.61 | 2.7M |
| 2026-01-09 | 18.57 | $2.72 | 602000 |
| 2026-01-08 | 16.56 | $2.78 | 700642 |
| 2026-01-07 | 14.52 | $2.67 | 1.1M |
| 2026-01-06 | 12.47 | $2.32 | 455915 |
| 2026-01-05 | 10.97 | $2.26 | 1.3M |
| 2026-01-02 | 9.38 | $2.02 | 407300 |
| 2025-12-31 | 8.53 | $1.82 | 365200 |
| 2025-12-30 | 8.29 | $1.73 | 225000 |
| 2025-12-29 | 8.44 | $1.65 | 227864 |
| 2025-12-26 | 8.76 | $1.70 | 81400 |
| 2025-12-24 | 9.06 | $1.72 | 71400 |
| 2025-12-23 | 9.29 | $1.70 | 200903 |
| 2025-12-22 | 9.53 | $1.73 | 397823 |
| 2025-12-19 | 9.78 | $1.67 | 249450 |
| 2025-12-18 | 10.06 | $1.64 | 500567 |
| 2025-12-17 | 10.36 | $1.77 | 358811 |
| 2025-12-16 | 10.74 | $1.68 | 593930 |
| 2025-12-15 | 11.17 | $1.79 | 1.0M |
| 2025-12-12 | 11.30 | $1.77 | 293128 |
| 2025-12-11 | 11.62 | $1.87 | 122400 |
| 2025-12-10 | 11.56 | $1.88 | 281700 |
| 2025-12-09 | 11.51 | $1.94 | 197613 |
| 2025-12-08 | 11.11 | $1.93 | 154656 |
| 2025-12-05 | 10.64 | $2.00 | 284490 |
| 2025-12-04 | 10.06 | $2.07 | 386965 |
| 2025-12-03 | 9.45 | $1.87 | 257857 |
| 2025-12-02 | 9.31 | $1.75 | 176300 |
| 2025-12-01 | 9.33 | $1.83 | 338657 |
| 2025-11-28 | 9.07 | $2.06 | 346300 |
| 2025-11-26 | 8.22 | $1.92 | 1.3M |
| 2025-11-25 | 7.66 | $1.79 | 169600 |
| 2025-11-24 | 7.87 | $1.76 | 101218 |
| 2025-11-21 | 8.26 | $1.67 | 327675 |
| 2025-11-20 | 8.66 | $1.77 | 371412 |
| 2025-11-19 | 8.58 | $1.81 | 574600 |
| 2025-11-18 | 8.69 | $1.76 | 227646 |
| 2025-11-17 | 9.03 | $1.72 | 292500 |
| 2025-11-14 | 9.46 | $1.68 | 261000 |
| 2025-11-13 | 9.85 | $1.65 | 351847 |
| 2025-11-12 | 10.09 | $1.79 | 309698 |
| 2025-11-11 | 10.19 | $1.79 | 185712 |
| 2025-11-10 | 10.46 | $1.77 | 272639 |
| 2025-11-07 | 10.75 | $1.73 | 314246 |
| 2025-11-06 | 11.27 | $1.70 | 202571 |
| 2025-11-05 | 11.43 | $1.81 | 204100 |
| 2025-11-04 | 11.52 | $1.76 | 292200 |
| 2025-11-03 | 11.61 | $1.76 | 337500 |
| 2025-10-31 | 11.52 | $1.87 | 1.1M |
| 2025-10-30 | 11.43 | $1.61 | 136739 |
| 2025-10-29 | 11.93 | $1.62 | 271900 |
| 2025-10-28 | 12.49 | $1.63 | 252348 |
| 2025-10-27 | 13.14 | $1.73 | 768490 |
| 2025-10-24 | 13.76 | $1.64 | 505561 |
| 2025-10-23 | 14.29 | $1.54 | 396319 |
| 2025-10-22 | 14.36 | $1.45 | 597800 |
| 2025-10-21 | 14.25 | $1.52 | 560500 |
| 2025-10-20 | 14.22 | $1.64 | 358900 |
| 2025-10-17 | 14.60 | $1.58 | 636753 |
| 2025-10-16 | 15.01 | $1.64 | 612300 |
| 2025-10-15 | 15.74 | $1.71 | 697400 |
| 2025-10-14 | 16.42 | $1.80 | 599400 |
| 2025-10-13 | 16.84 | $1.90 | 505007 |
| 2025-10-10 | 17.08 | $1.81 | 654017 |
| 2025-10-09 | 17.34 | $1.97 | 1.8M |
| 2025-10-08 | 17.14 | $1.87 | 329423 |
| 2025-10-07 | 17.51 | $1.88 | 715100 |
| 2025-10-06 | 17.90 | $1.83 | 593324 |
| 2025-10-03 | 18.62 | $1.69 | 628425 |
| 2025-10-02 | 19.49 | $1.77 | 476597 |
| 2025-10-01 | 20.29 | $1.78 | 394841 |
| 2025-09-30 | 21.08 | $1.75 | 516034 |
| 2025-09-29 | 22.04 | $1.73 | 677116 |
| 2025-09-26 | 22.99 | $1.80 | 417800 |
| 2025-09-25 | 23.79 | $1.77 | 742300 |
| 2025-09-24 | 24.64 | $1.89 | 715500 |
| 2025-09-23 | 25.20 | $1.91 | 729000 |
| 2025-09-22 | 25.79 | $2.01 | 2.4M |
| 2025-09-19 | 26.36 | $1.73 | 890000 |
| 2025-09-18 | 27.35 | $1.88 | 2.3M |
| 2025-09-17 | 28.40 | $1.55 | 1.2M |
| 2025-09-16 | 29.60 | $1.59 | 2.2M |
| 2025-09-15 | 31.04 | $1.76 | 11.3M |
| 2025-09-12 | 32.64 | $2.21 | 1.6M |
| 2025-09-11 | 33.41 | $2.17 | 708928 |
| 2025-09-10 | 34.48 | $1.91 | 709395 |
| 2025-09-09 | 35.99 | $1.89 | 511947 |
| 2025-09-08 | 37.75 | $1.85 | 768604 |
| 2025-09-05 | 39.49 | $1.94 | 811500 |
| 2025-09-04 | 41.34 | $1.99 | 828038 |
| 2025-09-03 | 43.15 | $2.07 | 2.1M |
| 2025-09-02 | 44.76 | $1.93 | 3.1M |
| 2025-08-29 | 46.46 | $2.37 | 1.4M |
| 2025-08-28 | 47.18 | $2.49 | 1.4M |
| 2025-08-27 | 47.39 | $2.65 | 688700 |
| 2025-08-26 | 46.96 | $2.75 | 1.2M |
| 2025-08-25 | 46.50 | $2.76 | 2.9M |
| 2025-08-22 | 45.58 | $3.20 | 3.0M |
| 2025-08-21 | 44.64 | $2.63 | 1.5M |
| 2025-08-20 | 43.90 | $2.89 | 1.7M |
| 2025-08-19 | 43.16 | $2.57 | 2.3M |
| 2025-08-18 | 42.38 | $2.70 | 9.7M |
| 2025-08-15 | 41.73 | $2.00 | 802545 |
| 2025-08-14 | 41.82 | $2.02 | 451500 |
| 2025-08-13 | 42.04 | $1.99 | 397815 |
| 2025-08-12 | 42.30 | $2.02 | 680400 |
| 2025-08-11 | 42.63 | $1.90 | 721994 |
| 2025-08-08 | 42.84 | $2.00 | 2.1M |
| 2025-08-07 | 43.05 | $1.85 | 697900 |
| 2025-08-06 | 43.65 | $1.89 | 945827 |
| 2025-08-05 | 44.14 | $1.81 | 570712 |
| 2025-08-04 | 44.78 | $1.83 | 1.1M |
| 2025-08-01 | 45.53 | $1.64 | 1.0M |
| 2025-07-31 | 46.65 | $1.66 | 1.3M |
| 2025-07-30 | 47.45 | $1.74 | 656135 |
| 2025-07-29 | 48.14 | $1.73 | 2.8M |
| 2025-07-28 | 48.86 | $2.02 | 1.4M |
| 2025-07-25 | 48.24 | $2.16 | 2.0M |
| 2025-07-24 | 47.58 | $2.31 | 5.3M |
| 2025-07-23 | 46.97 | $1.82 | 935921 |
| 2025-07-22 | 46.90 | $1.70 | 750634 |
| 2025-07-21 | 46.96 | $1.75 | 1.1M |
| 2025-07-18 | 46.72 | $1.73 | 1.1M |
| 2025-07-17 | 46.50 | $1.74 | 1.4M |
| 2025-07-16 | 46.02 | $1.93 | 1.4M |
| 2025-07-15 | 45.08 | $1.82 | 4.0M |
| 2025-07-14 | 44.09 | $1.98 | 3.5M |
| 2025-07-11 | 43.35 | $1.48 | 1.6M |
| 2025-07-10 | 43.08 | $1.67 | 2.2M |
| 2025-07-09 | 41.96 | $1.92 | 3.9M |
| 2025-07-08 | 40.43 | $1.76 | 2.6M |
| 2025-07-07 | 39.06 | $1.63 | 4.7M |
| 2025-07-03 | 37.77 | $1.31 | 2.7M |
| 2025-07-02 | 37.11 | $1.06 | 757625 |
| 2025-07-01 | 36.97 | $1.09 | 1.1M |
| 2025-06-30 | 36.49 | $1.06 | 532419 |
| 2025-06-27 | 36.05 | $1.11 | 1.1M |
| 2025-06-26 | 35.43 | $1.11 | 1.9M |
| 2025-06-25 | 34.80 | $0.93 | 512100 |
| 2025-06-24 | 34.72 | $0.94 | 1.2M |
| 2025-06-23 | 34.63 | $0.96 | 990700 |
| 2025-06-20 | 33.60 | $1.00 | 1.4M |
| 2025-06-18 | 32.51 | $1.01 | 1.8M |
| 2025-06-17 | 31.01 | $0.95 | 4.1M |
| 2025-06-16 | 29.46 | $0.85 | 3.2M |
| 2025-06-13 | 28.29 | $0.70 | 3.7M |
| 2025-06-12 | 27.22 | $0.73 | 68.9M |
| 2025-06-11 | 26.09 | $0.60 | 1.3M |
| 2025-06-10 | 27.35 | $0.65 | 311349 |
| 2025-06-09 | 26.64 | $0.67 | 540600 |
| 2025-06-06 | 25.56 | $0.67 | 631000 |
| 2025-06-05 | 24.43 | $0.70 | 4.9M |
| 2025-06-04 | 23.24 | $0.57 | 705625 |
| 2025-06-03 | 23.58 | $0.56 | 195600 |
| 2025-06-02 | 22.99 | $0.57 | 110600 |
| 2025-05-30 | 21.82 | $0.57 | 148300 |
| 2025-05-29 | 20.45 | $0.57 | 164102 |
| 2025-05-28 | 19.05 | $0.56 | 193932 |
| 2025-05-27 | 17.75 | $0.53 | 347480 |
| 2025-05-23 | 16.39 | $0.56 | 900600 |
| 2025-05-22 | 14.95 | $0.49 | 89944 |
| 2025-05-21 | 14.54 | $0.49 | 172074 |
| 2025-05-20 | 14.11 | $0.49 | 162743 |
| 2025-05-19 | 13.69 | $0.49 | 147215 |
| 2025-05-16 | 13.24 | $0.49 | 191704 |
| 2025-05-15 | 12.56 | $0.48 | 279383 |
| 2025-05-14 | 11.94 | $0.50 | 461016 |
| 2025-05-13 | 11.28 | $0.50 | 535400 |
| 2025-05-12 | 10.74 | $0.45 | 303503 |
| 2025-05-09 | 10.53 | $0.45 | 316722 |
| 2025-05-08 | 10.61 | $0.46 | 215600 |
| 2025-05-07 | 10.41 | $0.47 | 295762 |
| 2025-05-06 | 10.07 | $0.48 | 210031 |
| 2025-05-05 | 9.62 | $0.46 | 281900 |
| 2025-05-02 | 9.21 | $0.46 | 579500 |
| 2025-05-01 | 8.74 | $0.46 | 250891 |
| 2025-04-30 | 8.50 | $0.44 | 106444 |
| 2025-04-29 | 8.56 | $0.44 | 191800 |
| 2025-04-28 | 8.58 | $0.46 | 563900 |
| 2025-04-25 | 8.47 | $0.45 | 259308 |
| 2025-04-24 | 8.43 | $0.46 | 379726 |
| 2025-04-23 | 8.38 | $0.44 | 736200 |
| 2025-04-22 | 8.35 | $0.44 | 241141 |
| 2025-04-21 | 8.71 | $0.41 | 745548 |
| 2025-04-17 | 9.07 | $0.44 | 251900 |
| 2025-04-16 | 9.22 | $0.43 | 100231 |
| 2025-04-15 | 9.37 | $0.41 | 582800 |
| 2025-04-14 | 9.54 | $0.46 | 626900 |
| 2025-04-11 | 9.29 | $0.43 | 1.3M |
| 2025-04-10 | 9.25 | $0.40 | 496422 |
| 2025-04-09 | 9.55 | $0.39 | 191338 |
| 2025-04-08 | 10.01 | $0.39 | 176426 |
| 2025-04-07 | 10.36 | $0.40 | 713131 |
| 2025-04-04 | 10.78 | $0.36 | 447725 |
| 2025-04-03 | 11.10 | $0.34 | 369049 |
| 2025-04-02 | 11.47 | $0.38 | 353030 |
| 2025-04-01 | 11.99 | $0.36 | 359625 |
| 2025-03-31 | 12.21 | $0.38 | 543930 |
| 2025-03-28 | 12.43 | $0.39 | 605500 |
| 2025-03-27 | 13.03 | $0.44 | 427700 |
| 2025-03-26 | 13.09 | $0.43 | 224663 |
| 2025-03-25 | 13.37 | $0.44 | 245400 |
| 2025-03-24 | 13.61 | $0.43 | 1.1M |
| 2025-03-21 | 13.87 | $0.42 | 298700 |
| 2025-03-20 | 13.66 | $0.45 | 731200 |
| 2025-03-19 | 13.43 | $0.44 | 479000 |
| 2025-03-18 | 13.42 | $0.41 | 474443 |
| 2025-03-17 | 13.52 | $0.43 | 1.5M |
| 2025-03-14 | 13.63 | $0.38 | 1.9M |
| 2025-03-13 | 14.06 | $0.41 | 33.4M |
| 2025-03-12 | 14.13 | $0.36 | 648229 |
| 2025-03-11 | 14.72 | $0.40 | 570017 |
| 2025-03-10 | 15.13 | $0.38 | 490400 |
| 2025-03-07 | 15.72 | $0.39 | 544934 |
| 2025-03-06 | 16.16 | $0.40 | 617600 |
| 2025-03-05 | 16.63 | $0.39 | 979000 |
| 2025-03-04 | 17.18 | $0.35 | 1.4M |
| 2025-03-03 | 17.95 | $0.33 | 854504 |
| 2025-02-28 | 18.74 | $0.34 | 766700 |
| 2025-02-27 | 19.57 | $0.33 | 1.6M |
| 2025-02-26 | 20.25 | $0.36 | 46.1M |
| 2025-02-25 | 20.74 | $0.37 | 1.0M |
| 2025-02-24 | 21.59 | $0.41 | 423208 |
| 2025-02-21 | 22.34 | $0.39 | 853704 |
| 2025-02-20 | 23.12 | $0.40 | 515441 |
| 2025-02-19 | 23.62 | $0.43 | 391329 |
| 2025-02-18 | 24.01 | $0.43 | 518379 |
| 2025-02-14 | 24.43 | $0.42 | 1.1M |
| 2025-02-13 | 24.87 | $0.44 | 469918 |
| 2025-02-12 | 25.09 | $0.45 | 798500 |
| 2025-02-11 | 25.32 | $0.46 | 598600 |
| 2025-02-10 | 25.38 | $0.48 | 788100 |
| 2025-02-07 | 25.27 | $0.50 | 772216 |
| 2025-02-06 | 25.00 | $0.51 | 1.1M |
| 2025-02-05 | 24.74 | $0.47 | 675568 |
| 2025-02-04 | 24.62 | $0.47 | 836543 |
| 2025-02-03 | 24.50 | $0.44 | 919800 |
| 2025-01-31 | 24.51 | $0.47 | 1.0M |
| 2025-01-30 | 24.28 | $0.45 | 1.2M |
| 2025-01-29 | 24.10 | $0.46 | 2.0M |
| 2025-01-28 | 23.60 | $0.52 | 2.2M |
| 2025-01-27 | 22.91 | $0.54 | 4.4M |
| 2025-01-24 | 21.63 | $0.58 | 4.0M |
| 2025-01-23 | 20.54 | $0.60 | 10.8M |
| 2025-01-22 | 19.35 | $0.64 | 328.5M |
| 2025-01-21 | 17.26 | $0.49 | 880700 |
| 2025-01-17 | 17.00 | $0.53 | 640423 |
| 2025-01-16 | 16.72 | $0.56 | 1.2M |
| 2025-01-15 | 16.30 | $0.52 | 221034 |
| 2025-01-14 | 16.33 | $0.46 | 208200 |
| 2025-01-13 | 16.55 | $0.52 | 76700 |
| 2025-01-10 | 15.51 | $0.53 | 431535 |
| 2025-01-08 | 14.42 | $0.54 | 224711 |
| 2025-01-07 | 13.54 | $0.54 | 643200 |
| 2025-01-06 | 12.60 | $0.55 | 604632 |
| 2025-01-03 | 11.92 | $0.52 | 1.3M |
| 2025-01-02 | 11.29 | $0.45 | 285512 |
| 2024-12-31 | 11.69 | $0.41 | 322020 |
| 2024-12-30 | 12.06 | $0.41 | 235393 |
| 2024-12-27 | 12.66 | $0.41 | 489000 |
| 2024-12-26 | 13.29 | $0.41 | 167520 |
| 2024-12-24 | 13.97 | $0.41 | 123549 |
| 2024-12-23 | 14.31 | $0.40 | 638208 |
| 2024-12-20 | 14.66 | $0.40 | 192811 |
| 2024-12-19 | 15.29 | $0.42 | 136100 |
| 2024-12-18 | 15.96 | $0.43 | 406700 |
| 2024-12-17 | 16.66 | $0.43 | 146535 |
| 2024-12-16 | 16.97 | $0.43 | 525245 |
| 2024-12-13 | 17.34 | $0.40 | 156124 |
| 2024-12-12 | 18.06 | $0.40 | 439300 |
| 2024-12-11 | 18.82 | $0.38 | 81000 |
| 2024-12-10 | 19.68 | $0.40 | 515109 |
| 2024-12-09 | 20.59 | $0.42 | 923665 |
| 2024-12-06 | 21.45 | $0.38 | 297300 |
| 2024-12-05 | 21.50 | $0.37 | 90100 |
| 2024-12-04 | 21.34 | $0.37 | 96505 |
| 2024-12-03 | 21.15 | $0.36 | 209200 |
| 2024-12-02 | 20.95 | $0.38 | 269800 |
| 2024-11-29 | 20.84 | $0.38 | 214042 |
| 2024-11-27 | 20.73 | $0.40 | 244993 |
| 2024-11-26 | 20.61 | $0.41 | 205500 |
| 2024-11-25 | 20.67 | $0.38 | 269400 |
| 2024-11-22 | 20.52 | $0.38 | 327226 |
| 2024-11-21 | 20.36 | $0.35 | 398795 |
| 2024-11-20 | 20.20 | $0.39 | 167400 |
| 2024-11-19 | 20.36 | $0.41 | 275910 |
| 2024-11-18 | 20.66 | $0.41 | 213900 |
| 2024-11-15 | 21.08 | $0.44 | 205405 |
| 2024-11-14 | 21.86 | $0.46 | 395000 |
| 2024-11-13 | 22.69 | $0.48 | 2.5M |
| 2024-11-12 | 23.55 | $0.47 | 363712 |
| 2024-11-11 | 23.95 | $0.45 | 140800 |
| 2024-11-08 | 24.02 | $0.44 | 337530 |
| 2024-11-07 | 24.15 | $0.44 | 253600 |
| 2024-11-06 | 24.18 | $0.39 | 453400 |
| 2024-11-05 | 23.63 | $0.42 | 317807 |
| 2024-11-04 | 23.37 | $0.43 | 284400 |
| 2024-11-01 | 23.20 | $0.42 | 388013 |
| 2024-10-31 | 23.02 | $0.48 | 259442 |
| 2024-10-30 | 23.16 | $0.49 | 622500 |
| 2024-10-29 | 23.20 | $0.54 | 968700 |
| 2024-10-28 | 23.54 | $0.58 | 13.0M |
| 2024-10-25 | 24.16 | $0.68 | 918442 |
| 2024-10-24 | 25.43 | $0.58 | 658200 |
| 2024-10-23 | 25.60 | $0.54 | 578145 |
| 2024-10-22 | 25.12 | $0.51 | 140526 |
| 2024-10-21 | 24.29 | $0.54 | 130766 |
| 2024-10-18 | 23.45 | $0.54 | 98804 |
| 2024-10-17 | 22.55 | $0.54 | 544722 |
| 2024-10-16 | 21.61 | $0.56 | 159115 |
| 2024-10-15 | 21.34 | $0.57 | 82700 |
| 2024-10-14 | 21.09 | $0.58 | 61683 |
| 2024-10-11 | 20.85 | $0.59 | 265735 |
| 2024-10-10 | 20.59 | $0.59 | 168800 |
| 2024-10-09 | 20.32 | $0.59 | 114140 |
| 2024-10-08 | 20.20 | $0.63 | 87802 |
| 2024-10-07 | 20.22 | $0.62 | 216500 |
| 2024-10-04 | 20.24 | $0.63 | 603206 |
| 2024-10-03 | 19.93 | $0.54 | 327243 |
| 2024-10-02 | 19.06 | $0.58 | 560500 |
| 2024-10-01 | 18.64 | $0.58 | 362706 |
| 2024-09-30 | 18.21 | $0.64 | 1.0M |
| 2024-09-27 | 18.02 | $0.65 | 147300 |
| 2024-09-26 | 18.17 | $0.67 | 197423 |
| 2024-09-25 | 18.33 | $0.68 | 287226 |
| 2024-09-24 | 18.49 | $0.65 | 193313 |
| 2024-09-23 | 18.45 | $0.64 | 314840 |
| 2024-09-20 | 18.65 | $0.67 | 609200 |
| 2024-09-19 | 19.01 | $0.68 | 212422 |
| 2024-09-18 | 18.98 | $0.66 | 423700 |
| 2024-09-17 | 18.95 | $0.58 | 258803 |
| 2024-09-16 | 18.16 | $0.54 | 549401 |
| 2024-09-13 | 17.34 | $0.67 | 338500 |
| 2024-09-12 | 17.08 | $0.64 | 146343 |
| 2024-09-11 | 16.68 | $0.64 | 110406 |
| 2024-09-10 | 16.37 | $0.66 | 237307 |
| 2024-09-09 | 16.04 | $0.65 | 33600 |
| 2024-09-06 | 15.77 | $0.67 | 29188 |
| 2024-09-05 | 15.61 | $0.67 | 51838 |
| 2024-09-04 | 15.44 | $0.69 | 19929 |
| 2024-09-03 | 15.39 | $0.72 | 40447 |
| 2024-08-30 | 15.41 | $0.76 | 35000 |
| 2024-08-29 | 15.76 | $0.76 | 48300 |
| 2024-08-28 | 16.13 | $0.78 | 56206 |
| 2024-08-27 | 16.64 | $0.77 | 79612 |
| 2024-08-26 | 17.18 | $0.79 | 66500 |
| 2024-08-23 | 17.94 | $0.81 | 30540 |
| 2024-08-22 | 18.74 | $0.84 | 41546 |
| 2024-08-21 | 19.45 | $0.89 | 169359 |
| 2024-08-20 | 20.21 | $0.81 | 106774 |
| 2024-08-19 | 21.01 | $0.96 | 204900 |
| 2024-08-16 | 21.11 | $1.02 | 202800 |
| 2024-08-15 | 21.22 | $0.90 | 561400 |
| 2024-08-14 | 21.74 | $0.68 | 192747 |
| 2024-08-13 | 21.50 | $0.60 | 206200 |
| 2024-08-12 | 20.31 | $0.59 | 133252 |
| 2024-08-09 | 19.06 | $0.73 | 97400 |
| 2024-08-08 | 18.39 | $0.76 | 18800 |
| 2024-08-07 | 18.20 | $0.79 | 30300 |
| 2024-08-06 | 18.25 | $0.82 | 29003 |
| 2024-08-05 | 18.18 | $0.81 | 63929 |
| 2024-08-02 | 17.98 | $0.86 | 42938 |
| 2024-08-01 | 18.41 | $0.86 | 151900 |
| 2024-07-31 | 18.77 | $0.79 | 47516 |
| 2024-07-30 | 18.31 | $0.83 | 53900 |
| 2024-07-29 | 18.06 | $0.83 | 159630 |
| 2024-07-26 | 17.99 | $0.86 | 85500 |
| 2024-07-25 | 17.47 | $0.83 | 13200 |
| 2024-07-24 | 17.20 | $0.87 | 67325 |
| 2024-07-23 | 16.93 | $0.85 | 30955 |
| 2024-07-22 | 16.28 | $0.85 | 120603 |
| 2024-07-19 | 15.60 | $0.84 | 115982 |
| 2024-07-18 | 14.28 | $0.85 | 110292 |
| 2024-07-17 | 13.07 | $0.91 | 102930 |
| 2024-07-16 | 11.91 | $0.98 | 50502 |
| 2024-07-15 | 11.45 | $0.98 | 16961 |
| 2024-07-12 | 11.03 | $0.99 | 25296 |
| 2024-07-11 | 10.58 | $0.96 | 76280 |
| 2024-07-10 | 9.82 | $0.98 | 28809 |
| 2024-07-09 | 9.62 | $0.99 | 43161 |
| 2024-07-08 | 9.77 | $1.00 | 45006 |
| 2024-07-05 | 9.93 | $1.00 | 129726 |
| 2024-07-03 | 10.10 | $1.00 | 26789 |
| 2024-07-02 | 10.38 | $1.04 | 55434 |
| 2024-07-01 | 10.56 | $0.97 | 50134 |
| 2024-06-28 | 10.63 | $1.01 | 13937 |
| 2024-06-27 | 10.91 | $0.99 | 37761 |
| 2024-06-26 | 10.96 | $1.00 | 33019 |
| 2024-06-25 | 11.07 | $1.00 | 81598 |
| 2024-06-24 | 11.18 | $0.99 | 30493 |
| 2024-06-21 | 11.08 | $1.01 | 38396 |
| 2024-06-20 | 10.63 | $0.98 | 83269 |
| 2024-06-18 | 10.16 | $1.03 | 55712 |
| 2024-06-17 | 10.03 | $1.05 | 113445 |
| 2024-06-14 | 9.90 | $1.05 | 75498 |
| 2024-06-13 | 9.92 | $1.05 | 34612 |
| 2024-06-12 | 10.10 | $1.05 | 107421 |
| 2024-06-11 | 10.30 | $1.03 | 249568 |
| 2024-06-10 | 10.24 | $1.04 | 319685 |
| 2024-06-07 | 10.16 | $0.99 | 27964 |
| 2024-06-06 | 9.62 | $0.99 | 79190 |
| 2024-06-05 | 9.05 | $1.01 | 135138 |
| 2024-06-04 | 8.50 | $1.06 | 166575 |
| 2024-06-03 | 8.18 | $1.09 | 90287 |
| 2024-05-31 | 8.50 | $1.11 | 50051 |
| 2024-05-30 | 8.65 | $1.10 | 85468 |
| 2024-05-29 | 8.82 | $1.12 | 31238 |
| 2024-05-28 | 9.07 | $1.12 | 63396 |
| 2024-05-24 | 9.33 | $1.11 | 32060 |
| 2024-05-23 | 9.22 | $1.11 | 122289 |
| 2024-05-22 | 9.11 | $1.17 | 22835 |
| 2024-05-21 | 9.44 | $1.13 | 21619 |
| 2024-05-20 | 9.72 | $1.17 | 17438 |
| 2024-05-17 | 10.18 | $1.18 | 183358 |
| 2024-05-16 | 10.67 | $1.12 | 58317 |
| 2024-05-15 | 10.32 | $1.15 | 90468 |
| 2024-05-14 | 9.96 | $1.20 | 147840 |
| 2024-05-13 | 9.99 | $1.26 | 78000 |
| 2024-05-10 | 10.51 | $1.29 | 73098 |
| 2024-05-09 | 11.06 | $1.26 | 42162 |
| 2024-05-08 | 11.36 | $1.28 | 10854 |
| 2024-05-07 | 11.51 | $1.28 | 62788 |
| 2024-05-06 | 11.68 | $1.31 | 58744 |
| 2024-05-03 | 11.86 | $1.28 | 57807 |
| 2024-05-02 | 12.04 | $1.26 | 74246 |
| 2024-05-01 | 12.04 | $1.25 | 39353 |
| 2024-04-30 | 12.03 | $1.28 | 182047 |
| 2024-04-29 | 12.03 | $1.37 | 51685 |
| 2024-04-26 | 12.65 | $1.32 | 108218 |
| 2024-04-25 | 12.94 | $1.19 | 127944 |
| 2024-04-24 | 12.71 | $1.22 | 23274 |
| 2024-04-23 | 12.68 | $1.22 | 39384 |
| 2024-04-22 | 12.70 | $1.25 | 30184 |
| 2024-04-19 | 12.71 | $1.26 | 151599 |
| 2024-04-18 | 12.73 | $1.24 | 172780 |
| 2024-04-17 | 12.75 | $1.27 | 59440 |
| 2024-04-16 | 13.18 | $1.29 | 33985 |
| 2024-04-15 | 13.59 | $1.24 | 108308 |
| 2024-04-12 | 14.02 | $1.36 | 119976 |
| 2024-04-11 | 14.52 | $1.37 | 50343 |
| 2024-04-10 | 14.95 | $1.39 | 44652 |
| 2024-04-09 | 15.39 | $1.38 | 34013 |
| 2024-04-08 | 15.72 | $1.42 | 81030 |
| 2024-04-05 | 16.07 | $1.44 | 83015 |
| 2024-04-04 | 16.55 | $1.45 | 114699 |
| 2024-04-03 | 16.83 | $1.45 | 186648 |
| 2024-04-02 | 16.85 | $1.47 | 195263 |
| 2024-04-01 | 16.74 | $1.53 | 49815 |
| 2024-03-28 | 16.58 | $1.52 | 320557 |
| 2024-03-27 | 16.22 | $1.57 | 119955 |
| 2024-03-26 | 16.05 | $1.52 | 81193 |
| 2024-03-25 | 15.93 | $1.52 | 85323 |
| 2024-03-22 | 15.80 | $1.57 | 274964 |
| 2024-03-21 | 15.67 | $1.40 | 213879 |
| 2024-03-20 | 16.00 | $1.41 | 700747 |
| 2024-03-19 | 16.34 | $1.45 | 206487 |
| 2024-03-18 | 16.79 | $1.40 | 134254 |
| 2024-03-15 | 17.26 | $1.44 | 353244 |
| 2024-03-14 | 17.70 | $1.59 | 478637 |
| 2024-03-13 | 18.16 | $1.63 | 185876 |
| 2024-03-12 | 17.88 | $1.64 | 395156 |
| 2024-03-11 | 17.59 | $1.75 | 464052 |
| 2024-03-08 | 16.90 | $1.84 | 2.5M |
| 2024-03-07 | 16.11 | $1.84 | 26.8M |
| 2024-03-06 | 15.28 | $1.58 | 65529 |
| 2024-03-05 | 15.89 | $1.63 | 71776 |
| 2024-03-04 | 16.72 | $1.77 | 95887 |
| 2024-03-01 | 17.32 | $1.88 | 40100 |
| 2024-02-29 | 17.54 | $1.85 | 47216 |
| 2024-02-28 | 17.76 | $1.81 | 23280 |
| 2024-02-27 | 18.21 | $1.86 | 56284 |
| 2024-02-26 | 18.49 | $1.86 | 34174 |
| 2024-02-23 | 18.79 | $1.90 | 55938 |
| 2024-02-22 | 19.11 | $1.72 | 37092 |
| 2024-02-21 | 20.04 | $1.72 | 140754 |
| 2024-02-20 | 21.03 | $1.86 | 49650 |
| 2024-02-16 | 21.64 | $1.97 | 34462 |
| 2024-02-15 | 21.93 | $1.98 | 26734 |
| 2024-02-14 | 22.21 | $1.93 | 79383 |
| 2024-02-13 | 22.49 | $1.97 | 133991 |
| 2024-02-12 | 22.66 | $2.15 | 64622 |
| 2024-02-09 | 21.97 | $2.16 | 114478 |
| 2024-02-08 | 21.25 | $2.20 | 75322 |
| 2024-02-07 | 20.36 | $2.21 | 217620 |
| 2024-02-06 | 19.35 | $2.41 | 416780 |
| 2024-02-05 | 17.44 | $2.30 | 301409 |
| 2024-02-02 | 15.71 | $1.88 | 45129 |
| 2024-02-01 | 14.84 | $1.89 | 74167 |
| 2024-01-31 | 13.92 | $1.81 | 123674 |
| 2024-01-30 | 12.97 | $1.88 | 145015 |
| 2024-01-29 | 12.16 | $1.65 | 87041 |
| 2024-01-26 | 11.91 | $1.59 | 47604 |
| 2024-01-25 | 11.97 | $1.55 | 158396 |
| 2024-01-24 | 12.14 | $1.57 | 71708 |
| 2024-01-23 | 12.33 | $1.40 | 65732 |
| 2024-01-22 | 12.85 | $1.49 | 16869 |
| 2024-01-19 | 13.28 | $1.48 | 47716 |
| 2024-01-18 | 13.80 | $1.46 | 77243 |
| 2024-01-17 | 14.35 | $1.40 | 65175 |
| 2024-01-16 | 14.97 | $1.52 | 38665 |
| 2024-01-12 | 14.89 | $1.66 | 29764 |
| 2024-01-11 | 14.47 | $1.65 | 73412 |
| 2024-01-10 | 14.03 | $1.62 | 119273 |
| 2024-01-09 | 13.56 | $1.42 | 15856 |
| 2024-01-08 | 13.86 | $1.45 | 70691 |
| 2024-01-05 | 14.17 | $1.47 | 47363 |
| 2024-01-04 | 14.27 | $1.58 | 43678 |
| 2024-01-03 | 14.05 | $1.56 | 59211 |
| 2024-01-02 | 13.78 | $1.70 | 76392 |
| 2023-12-29 | 13.09 | $1.71 | 134892 |
| 2023-12-28 | 12.28 | $1.70 | 96390 |
| 2023-12-27 | 11.66 | $1.46 | 112255 |
| 2023-12-26 | 11.59 | $1.34 | 75941 |
| 2023-12-22 | 11.85 | $1.35 | 36405 |
| 2023-12-21 | 12.42 | $1.29 | 100224 |
| 2023-12-20 | 13.03 | $1.35 | 26832 |
| 2023-12-19 | 13.71 | $1.35 | 47310 |
| 2023-12-18 | 14.29 | $1.35 | 65252 |
| 2023-12-15 | 14.90 | $1.38 | 92371 |
| 2023-12-14 | 15.28 | $1.45 | 240394 |
| 2023-12-13 | 15.77 | $1.20 | 128534 |
| 2023-12-12 | 16.13 | $1.11 | 77493 |
| 2023-12-11 | 16.48 | $1.14 | 154777 |
| 2023-12-08 | 16.85 | $1.13 | 164618 |
| 2023-12-07 | 17.07 | $1.13 | 254611 |
| 2023-12-06 | 17.31 | $1.16 | 1.7M |
| 2023-12-05 | 17.56 | $1.54 | 94825 |
| 2023-12-04 | 17.44 | $1.63 | 51098 |
| 2023-12-01 | 16.99 | $1.70 | 47464 |
| 2023-11-30 | 16.52 | $1.57 | 71569 |
| 2023-11-29 | 16.14 | $1.64 | 44054 |
| 2023-11-28 | 15.89 | $1.54 | 118850 |
| 2023-11-27 | 15.62 | $1.43 | 48809 |
| 2023-11-24 | 16.00 | $1.30 | 22713 |
| 2023-11-22 | 16.54 | $1.32 | 88648 |
| 2023-11-21 | 17.12 | $1.29 | 20067 |
| 2023-11-20 | 17.86 | $1.39 | 42236 |
| 2023-11-17 | 18.49 | $1.35 | 66083 |
| 2023-11-16 | 19.47 | $1.35 | 48041 |
| 2023-11-15 | 20.38 | $1.45 | 53070 |
| 2023-11-14 | 21.13 | $1.47 | 42493 |
| 2023-11-13 | 21.93 | $1.55 | 13343 |
| 2023-11-10 | 22.44 | $1.56 | 64583 |
| 2023-11-09 | 22.99 | $1.69 | 8332 |
| 2023-11-08 | 23.06 | $1.65 | 18680 |
| 2023-11-07 | 23.23 | $1.62 | 19028 |
| 2023-11-06 | 23.26 | $1.62 | 53158 |
| 2023-11-03 | 23.30 | $1.72 | 187154 |
| 2023-11-02 | 23.33 | $1.91 | 83920 |
| 2023-11-01 | 22.36 | $2.12 | 149299 |
| 2023-10-31 | 21.33 | $2.30 | 505144 |
| 2023-10-30 | 19.88 | $1.93 | 73156 |
| 2023-10-27 | 19.33 | $1.82 | 144567 |
| 2023-10-26 | 18.74 | $1.64 | 94032 |
| 2023-10-25 | 18.92 | $1.46 | 62247 |
| 2023-10-24 | 19.62 | $1.25 | 94905 |
| 2023-10-23 | 20.30 | $1.22 | 322697 |
| 2023-10-20 | 21.02 | $1.14 | 60232 |
| 2023-10-19 | 20.29 | $1.25 | 29708 |
| 2023-10-18 | 19.54 | $1.24 | 43470 |
| 2023-10-17 | 18.98 | $1.33 | 40579 |
| 2023-10-16 | 18.53 | $1.34 | 64192 |
| 2023-10-13 | 18.06 | $1.28 | 62199 |
| 2023-10-12 | 17.27 | $1.38 | 53307 |
| 2023-10-11 | 16.70 | $1.43 | 47951 |
| 2023-10-10 | 16.10 | $1.60 | 31031 |
| 2023-10-09 | 15.91 | $1.54 | 25335 |
| 2023-10-06 | 15.46 | $1.60 | 21975 |
| 2023-10-05 | 15.24 | $1.63 | 15591 |
| 2023-10-04 | 15.00 | $1.62 | 67124 |
| 2023-10-03 | 14.76 | $1.67 | 21140 |
| 2023-10-02 | 14.86 | $1.76 | 25747 |
| 2023-09-29 | 15.15 | $1.83 | 19985 |
| 2023-09-28 | 15.92 | $1.88 | 23214 |
| 2023-09-27 | 16.38 | $1.86 | 50918 |
| 2023-09-26 | 17.00 | $1.94 | 26113 |
| 2023-09-25 | 17.84 | $2.02 | 6719 |
| 2023-09-22 | 18.50 | $1.97 | 27489 |
| 2023-09-21 | 19.19 | $2.07 | 14182 |
| 2023-09-20 | 19.92 | $2.09 | 85450 |
| 2023-09-19 | 20.81 | $1.91 | 68646 |
| 2023-09-18 | 21.59 | $1.79 | 79449 |
| 2023-09-15 | 22.60 | $1.76 | 86987 |
| 2023-09-14 | 23.67 | $2.00 | 175579 |
| 2023-09-13 | 24.58 | $2.02 | 18938 |
| 2023-09-12 | 25.29 | $1.98 | 18843 |
| 2023-09-11 | 25.87 | $2.06 | 19240 |
| 2023-09-08 | 26.51 | $1.97 | 5032 |
| 2023-09-07 | 26.95 | $2.00 | 38768 |
| 2023-09-06 | 27.41 | $2.14 | 34063 |
| 2023-09-05 | 28.41 | $2.33 | 94908 |
| 2023-09-01 | 29.47 | $2.03 | 91947 |
| 2023-08-31 | 29.56 | $1.89 | 16982 |
| 2023-08-30 | 28.90 | $1.91 | 68113 |
| 2023-08-29 | 28.19 | $1.99 | 22144 |
| 2023-08-28 | 27.68 | $1.95 | 76661 |
| 2023-08-25 | 27.14 | $1.89 | 80275 |
| 2023-08-24 | 26.05 | $1.83 | 95372 |
| 2023-08-23 | 25.12 | $2.14 | 21958 |
| 2023-08-22 | 24.74 | $2.08 | 9112 |
| 2023-08-21 | 24.40 | $2.11 | 17149 |
| 2023-08-18 | 24.03 | $2.10 | 16160 |
| 2023-08-17 | 23.68 | $2.13 | 21168 |
| 2023-08-16 | 23.30 | $2.07 | 55185 |
| 2023-08-15 | 22.91 | $2.27 | 21887 |
| 2023-08-14 | 22.84 | $2.37 | 168211 |
| 2023-08-11 | 23.05 | $2.33 | 49646 |
| 2023-08-10 | 22.58 | $2.19 | 113596 |
| 2023-08-09 | 22.09 | $2.37 | 102739 |
| 2023-08-08 | 21.67 | $2.18 | 105027 |
| 2023-08-07 | 20.54 | $2.29 | 70496 |
| 2023-08-04 | 19.62 | $2.27 | 5489 |
| 2023-08-03 | 18.95 | $2.28 | 51149 |
| 2023-08-02 | 18.25 | $2.16 | 52544 |
| 2023-08-01 | 17.50 | $2.32 | 112631 |
| 2023-07-31 | 16.86 | $2.52 | 38256 |
| 2023-07-28 | 17.12 | $2.62 | 21898 |
| 2023-07-27 | 17.06 | $2.56 | 15166 |
| 2023-07-26 | 16.99 | $2.55 | 25007 |
| 2023-07-25 | 16.26 | $2.50 | 39734 |
| 2023-07-24 | 15.55 | $2.67 | 18400 |
| 2023-07-21 | 15.14 | $2.71 | 40043 |
| 2023-07-20 | 14.70 | $2.77 | 9669 |
| 2023-07-19 | 14.73 | $2.79 | 8991 |
| 2023-07-18 | 14.87 | $2.78 | 19712 |
| 2023-07-17 | 15.02 | $2.75 | 23800 |
| 2023-07-14 | 15.17 | $2.82 | 23624 |
| 2023-07-13 | 15.54 | $2.89 | 60405 |
| 2023-07-12 | 15.92 | $2.99 | 19147 |
| 2023-07-11 | 16.65 | $3.01 | 3120 |
| 2023-07-10 | 17.35 | $3.00 | 24778 |
| 2023-07-07 | 18.08 | $2.99 | 85591 |
| 2023-07-06 | 18.86 | $3.03 | 25152 |
| 2023-07-05 | 19.19 | $3.03 | 19013 |
| 2023-07-03 | 19.42 | $3.04 | 10890 |
| 2023-06-30 | 19.72 | $2.96 | 34576 |
| 2023-06-29 | 20.04 | $3.03 | 18798 |
| 2023-06-28 | 20.34 | $2.94 | 24031 |
| 2023-06-27 | 21.00 | $3.01 | 29527 |
| 2023-06-26 | 21.42 | $3.15 | 25407 |
| 2023-06-23 | 21.67 | $3.18 | 6831 |
| 2023-06-22 | 22.00 | $3.19 | 35954 |
| 2023-06-21 | 22.09 | $3.15 | 18576 |
| 2023-06-20 | 22.19 | $3.12 | 57439 |
| 2023-06-16 | 22.30 | $2.94 | 31807 |
| 2023-06-15 | 22.91 | $2.89 | 39744 |
| 2023-06-14 | 23.57 | $2.85 | 67063 |
| 2023-06-13 | 24.27 | $3.15 | 29969 |
| 2023-06-12 | 24.38 | $3.19 | 34227 |
| 2023-06-09 | 24.52 | $3.00 | 21137 |
| 2023-06-08 | 24.94 | $3.04 | 31882 |
| 2023-06-07 | 25.39 | $3.05 | 40209 |
| 2023-06-06 | 25.85 | $2.97 | 56124 |
| 2023-06-05 | 26.09 | $3.18 | 24201 |
| 2023-06-02 | 25.92 | $3.13 | 48401 |
| 2023-06-01 | 25.74 | $3.21 | 64370 |
| 2023-05-31 | 25.16 | $3.16 | 39321 |
| 2023-05-30 | 24.81 | $3.02 | 43806 |
| 2023-05-26 | 24.47 | $2.77 | 14176 |
| 2023-05-25 | 24.66 | $2.77 | 56981 |
| 2023-05-24 | 24.85 | $2.92 | 24893 |
| 2023-05-23 | 24.56 | $2.84 | 10218 |
| 2023-05-22 | 24.32 | $2.82 | 32850 |
| 2023-05-19 | 24.07 | $3.09 | 59870 |
| 2023-05-18 | 23.22 | $3.08 | 95548 |
| 2023-05-17 | 22.40 | $2.95 | 65832 |
| 2023-05-16 | 21.69 | $2.81 | 172746 |
| 2023-05-15 | 20.93 | $3.06 | 715974 |
| 2023-05-12 | 19.75 | $4.04 | 2.2M |
| 2023-05-11 | 18.33 | $2.90 | 44234 |
| 2023-05-10 | 18.87 | $2.83 | 43654 |
| 2023-05-09 | 19.68 | $2.69 | 25503 |
| 2023-05-08 | 20.57 | $2.74 | 52193 |
| 2023-05-05 | 21.51 | $2.70 | 37109 |
| 2023-05-04 | 22.49 | $2.64 | 41928 |
| 2023-05-03 | 23.63 | $2.74 | 45739 |
| 2023-05-02 | 24.84 | $2.56 | 21971 |
| 2023-05-01 | 25.39 | $2.57 | 18391 |
| 2023-04-28 | 25.96 | $2.57 | 35150 |
| 2023-04-27 | 26.72 | $2.76 | 17699 |
| 2023-04-26 | 27.95 | $2.93 | 12736 |
| 2023-04-25 | 29.38 | $2.90 | 37439 |
| 2023-04-24 | 30.86 | $3.04 | 30854 |
| 2023-04-21 | 32.35 | $3.08 | 58863 |
| 2023-04-20 | 33.91 | $2.89 | 51237 |
| 2023-04-19 | 35.09 | $2.69 | 28302 |
| 2023-04-18 | 35.97 | $2.65 | 43561 |
| 2023-04-17 | 36.53 | $2.58 | 42296 |
| 2023-04-14 | 37.13 | $2.53 | 12834 |
| 2023-04-13 | 37.76 | $2.82 | 23920 |
| 2023-04-12 | 38.72 | $2.76 | 21606 |
| 2023-04-11 | 39.59 | $2.85 | 20122 |
| 2023-04-10 | 40.73 | $2.91 | 43971 |
| 2023-04-06 | 41.94 | $2.86 | 85599 |
| 2023-04-05 | 42.24 | $2.42 | 56700 |
| 2023-04-04 | 40.90 | $2.52 | 46014 |
| 2023-04-03 | 39.59 | $2.50 | 57856 |
| 2023-03-31 | 38.25 | $2.77 | 21581 |
| 2023-03-30 | 37.09 | $2.82 | 44529 |
| 2023-03-29 | 35.88 | $2.80 | 66517 |
| 2023-03-28 | 34.69 | $2.78 | 77976 |
| 2023-03-27 | 33.44 | $2.88 | 15469 |
| 2023-03-24 | 32.27 | $2.96 | 29380 |
| 2023-03-23 | 31.08 | $2.94 | 72715 |
| 2023-03-22 | 29.59 | $2.95 | 44651 |
| 2023-03-21 | 28.10 | $3.08 | 234207 |
| 2023-03-20 | 26.53 | $3.08 | 87577 |
| 2023-03-17 | 25.28 | $3.31 | 69293 |
| 2023-03-16 | 24.18 | $3.37 | 93402 |
| 2023-03-15 | 23.14 | $3.75 | 54316 |
| 2023-03-14 | 22.66 | $3.89 | 9453 |
| 2023-03-13 | 22.63 | $3.82 | 12916 |
| 2023-03-10 | 22.59 | $3.94 | 27236 |
| 2023-03-09 | 22.51 | $3.88 | 38165 |
| 2023-03-08 | 22.43 | $3.92 | 10567 |
| 2023-03-07 | 22.52 | $3.99 | 20396 |
| 2023-03-06 | 22.61 | $4.10 | 42943 |
| 2023-03-03 | 22.96 | $4.27 | 18914 |
| 2023-03-02 | 23.53 | $4.05 | 42204 |
| 2023-03-01 | 23.36 | $3.76 | 41141 |
| 2023-02-28 | 23.04 | $4.04 | 197850 |
| 2023-02-27 | 22.78 | $4.10 | 51014 |
| 2023-02-24 | 23.03 | $4.27 | 22050 |
| 2023-02-23 | 22.91 | $4.20 | 31186 |
| 2023-02-22 | 22.53 | $3.98 | 29516 |
| 2023-02-21 | 21.63 | $4.07 | 14795 |
| 2023-02-17 | 20.72 | $4.10 | 61105 |
| 2023-02-16 | 19.60 | $3.88 | 59318 |
| 2023-02-15 | 18.43 | $4.13 | 31011 |
| 2023-02-14 | 17.56 | $4.37 | 130070 |
| 2023-02-13 | 16.65 | $4.08 | 26106 |
| 2023-02-10 | 15.96 | $4.21 | 22643 |
| 2023-02-09 | 15.41 | $4.24 | 33715 |
| 2023-02-08 | 14.98 | $4.23 | 20453 |
| 2023-02-07 | 14.37 | $4.35 | 23265 |
| 2023-02-06 | 13.76 | $4.43 | 6850 |
| 2023-02-03 | 13.38 | $4.39 | 21442 |
| 2023-02-02 | 12.99 | $4.28 | 64664 |
| 2023-02-01 | 12.40 | $4.43 | 13632 |
| 2023-01-31 | 12.11 | $4.40 | 15229 |
| 2023-01-30 | 11.81 | $4.51 | 51523 |
| 2023-01-27 | 11.63 | $4.44 | 11143 |
| 2023-01-26 | 11.30 | $4.41 | 36548 |
| 2023-01-25 | 10.95 | $4.56 | 34347 |
| 2023-01-24 | 10.82 | $4.66 | 17678 |
| 2023-01-23 | 10.88 | $4.86 | 30121 |
| 2023-01-20 | 11.25 | $4.80 | 48137 |
| 2023-01-19 | 11.62 | $4.90 | 20230 |
| 2023-01-18 | 12.17 | $4.99 | 31182 |
| 2023-01-17 | 12.61 | $5.15 | 60769 |
| 2023-01-13 | 12.63 | $5.22 | 18559 |
| 2023-01-12 | 13.00 | $5.06 | 23985 |
| 2023-01-11 | 13.56 | $5.03 | 25051 |
| 2023-01-10 | 14.15 | $5.05 | 16216 |
| 2023-01-09 | 14.35 | $5.22 | 16809 |
| 2023-01-06 | 14.35 | $5.18 | 8485 |
| 2023-01-05 | 14.31 | $5.23 | 8130 |
| 2023-01-04 | 14.14 | $5.49 | 26810 |
| 2023-01-03 | 13.84 | $5.21 | 28975 |
| 2022-12-30 | 13.88 | $5.21 | 16288 |
| 2022-12-29 | 13.87 | $5.26 | 21664 |
| 2022-12-28 | 13.85 | $5.20 | 37580 |
| 2022-12-27 | 13.84 | $5.55 | 26769 |
| 2022-12-23 | 13.31 | $5.72 | 74924 |
| 2022-12-22 | 12.76 | $5.26 | 66217 |
| 2022-12-21 | 12.55 | $5.24 | 54123 |
| 2022-12-20 | 12.62 | $4.50 | 61382 |
| 2022-12-19 | 13.04 | $4.60 | 42082 |
| 2022-12-16 | 13.48 | $4.91 | 39208 |
| 2022-12-15 | 13.58 | $4.90 | 67313 |
| 2022-12-14 | 13.63 | $5.36 | 42359 |
| 2022-12-13 | 12.52 | $5.54 | 22628 |
| 2022-12-12 | 11.69 | $5.43 | 5865 |
| 2022-12-09 | 11.01 | $5.38 | 28615 |
| 2022-12-08 | 10.32 | $5.19 | 7445 |
| 2022-12-07 | 9.91 | $5.31 | 4594 |
| 2022-12-06 | 9.27 | $5.25 | 12498 |
| 2022-12-05 | 8.54 | $5.46 | 2948 |
| 2022-12-02 | 7.66 | $5.31 | 61043 |
| 2022-12-01 | 6.73 | $4.93 | 6193 |
| 2022-11-30 | 6.96 | $4.94 | 26813 |
| 2022-11-29 | 7.22 | $5.03 | 7383 |
| 2022-11-28 | 7.51 | $5.04 | 10078 |
| 2022-11-25 | 7.72 | $4.87 | 10803 |
| 2022-11-23 | 7.68 | $4.62 | 13931 |
| 2022-11-22 | 7.67 | $4.97 | 16094 |
| 2022-11-21 | 7.79 | $5.37 | 5613 |
| 2022-11-18 | 7.63 | $5.22 | 8335 |
| 2022-11-17 | 7.72 | $5.11 | 12490 |
| 2022-11-16 | 7.86 | $4.99 | 1971 |
| 2022-11-15 | 8.18 | $5.09 | 5795 |
| 2022-11-14 | 8.52 | $5.08 | 10748 |
| 2022-11-11 | 8.91 | $5.24 | 10757 |
| 2022-11-10 | 9.32 | $5.12 | 2696 |
| 2022-11-09 | 9.71 | $5.03 | 16106 |
| 2022-11-08 | 10.19 | $5.21 | 10168 |
| 2022-11-07 | 10.67 | $4.86 | 8720 |
| 2022-11-04 | 10.95 | $4.98 | 2667 |
| 2022-11-03 | 11.17 | $4.61 | 9510 |
| 2022-11-02 | 11.00 | $4.71 | 27663 |
| 2022-11-01 | 11.12 | $5.01 | 4448 |
| 2022-10-31 | 11.69 | $4.97 | 4353 |
| 2022-10-28 | 12.29 | $5.06 | 10225 |
| 2022-10-27 | 12.89 | $5.03 | 26758 |
| 2022-10-26 | 13.53 | $4.94 | 45348 |
| 2022-10-25 | 14.20 | $5.24 | 17329 |
| 2022-10-24 | 14.18 | $5.59 | 13596 |
| 2022-10-21 | 13.75 | $5.63 | 10376 |
| 2022-10-20 | 13.19 | $5.45 | 4197 |
| 2022-10-19 | 12.80 | $5.31 | 10490 |
| 2022-10-18 | 12.55 | $5.10 | 22120 |
| 2022-10-17 | 12.71 | $4.65 | 4511 |
| 2022-10-14 | 13.35 | $4.68 | 8300 |
| 2022-10-13 | 14.01 | $4.71 | 21772 |
| 2022-10-12 | 14.55 | $4.80 | 14872 |
| 2022-10-11 | 15.06 | $4.61 | 3180 |
| 2022-10-10 | 15.69 | $4.85 | 9169 |
| 2022-10-07 | 16.10 | $4.72 | 8270 |
| 2022-10-06 | 16.81 | $4.64 | 13170 |
| 2022-10-05 | 17.51 | $4.85 | 5511 |
| 2022-10-04 | 17.96 | $5.00 | 12717 |
| 2022-10-03 | 18.41 | $4.68 | 28287 |
| 2022-09-30 | 19.18 | $3.99 | 6454 |
| 2022-09-29 | 19.14 | $3.89 | 6951 |
| 2022-09-28 | 18.93 | $3.90 | 34021 |
| 2022-09-27 | 18.77 | $3.95 | 24060 |
| 2022-09-26 | 18.66 | $3.87 | 30365 |
| 2022-09-23 | 18.54 | $4.00 | 76421 |
| 2022-09-22 | 18.43 | $4.57 | 24041 |
| 2022-09-21 | 19.12 | $5.00 | 12068 |
| 2022-09-20 | 19.63 | $5.06 | 14339 |
| 2022-09-19 | 20.54 | $5.01 | 12333 |
| 2022-09-16 | 21.50 | $5.20 | 19417 |
| 2022-09-15 | 22.51 | $4.86 | 22947 |
| 2022-09-14 | 23.42 | $4.85 | 24936 |
| 2022-09-13 | 24.37 | $5.38 | 3736 |
| 2022-09-12 | 25.05 | $5.43 | 3606 |
| 2022-09-09 | 25.58 | $5.65 | 21938 |
| 2022-09-08 | 26.13 | $5.05 | 4915 |
| 2022-09-07 | 27.43 | $4.93 | 19660 |
| 2022-09-06 | 28.80 | $5.00 | 7398 |
| 2022-09-02 | 30.06 | $5.27 | 1381 |
| 2022-09-01 | 31.01 | $5.20 | 2404 |
| 2022-08-31 | 32.00 | $5.33 | 17045 |
| 2022-08-30 | 33.05 | $5.40 | 10204 |
| 2022-08-29 | 33.58 | $5.72 | 10671 |
| 2022-08-26 | 33.63 | $5.98 | 7241 |
| 2022-08-25 | 32.84 | $6.15 | 7454 |
| 2022-08-24 | 31.65 | $6.21 | 8023 |
| 2022-08-23 | 30.30 | $6.39 | 18546 |
| 2022-08-22 | 28.65 | $6.28 | 19745 |
| 2022-08-19 | 26.92 | $6.16 | 4270 |
| 2022-08-18 | 25.23 | $6.32 | 15236 |
| 2022-08-17 | 23.45 | $6.38 | 66615 |
| 2022-08-16 | 21.58 | $5.59 | 14924 |
| 2022-08-15 | 20.10 | $5.30 | 9035 |
| 2022-08-12 | 18.73 | $5.51 | 23498 |
| 2022-08-11 | 17.11 | $5.25 | 32530 |
| 2022-08-10 | 15.79 | $4.84 | 24233 |
| 2022-08-09 | 14.84 | $4.34 | 30463 |
| 2022-08-08 | 14.47 | $4.25 | 22695 |
| 2022-08-05 | 14.48 | $4.04 | 5158 |
| 2022-08-04 | 14.92 | $4.09 | 12981 |
| 2022-08-03 | 15.22 | $4.05 | 14705 |
| 2022-08-02 | 15.54 | $4.05 | 12122 |
| 2022-08-01 | 15.70 | $4.46 | 9519 |
| 2022-07-29 | 15.73 | $4.23 | 17464 |
| 2022-07-28 | 15.83 | $4.55 | 16242 |
| 2022-07-27 | 15.77 | $4.35 | 47084 |
| 2022-07-26 | 16.11 | $4.05 | 5708 |
| 2022-07-25 | 16.79 | $3.96 | 5979 |
| 2022-07-22 | 17.55 | $3.99 | 10122 |
| 2022-07-21 | 18.34 | $3.83 | 12870 |
| 2022-07-20 | 18.79 | $3.95 | 16477 |
| 2022-07-19 | 19.40 | $4.00 | 2811 |
| 2022-07-18 | 19.83 | $3.97 | 22240 |
| 2022-07-15 | 20.21 | $3.80 | 16939 |
| 2022-07-14 | 20.30 | $3.78 | 8451 |
| 2022-07-13 | 20.39 | $4.00 | 6495 |
| 2022-07-12 | 20.72 | $4.11 | 3651 |
| 2022-07-11 | 21.27 | $4.09 | 18195 |
| 2022-07-08 | 21.12 | $4.18 | 7886 |
| 2022-07-07 | 21.10 | $4.10 | 25866 |
| 2022-07-06 | 21.07 | $3.94 | 13021 |
| 2022-07-05 | 20.62 | $3.95 | 12865 |
| 2022-07-01 | 20.30 | $3.84 | 1767 |
| 2022-06-30 | 19.91 | $3.80 | 15874 |
| 2022-06-29 | 19.41 | $3.84 | 10888 |
| 2022-06-28 | 18.89 | $3.99 | 6830 |
| 2022-06-27 | 18.49 | $3.99 | 18471 |
| 2022-06-24 | 18.15 | $4.14 | 22484 |
| 2022-06-23 | 17.91 | $4.29 | 15728 |
| 2022-06-22 | 17.66 | $4.24 | 22651 |
| 2022-06-21 | 17.60 | $4.60 | 12138 |
| 2022-06-17 | 17.92 | $4.45 | 23884 |
| 2022-06-16 | 18.26 | $4.05 | 19491 |
| 2022-06-15 | 17.23 | $3.97 | 9027 |
| 2022-06-14 | 16.32 | $4.04 | 19551 |
| 2022-06-13 | 15.37 | $4.08 | 18692 |
| 2022-06-10 | 14.43 | $4.51 | 9647 |
| 2022-06-09 | 13.99 | $4.78 | 3758 |
| 2022-06-08 | 13.82 | $5.00 | 11642 |
| 2022-06-07 | 13.91 | $5.13 | 24487 |
| 2022-06-06 | 13.98 | $5.45 | 10417 |
| 2022-06-03 | 14.26 | $5.54 | 11011 |
| 2022-06-02 | 14.32 | $5.59 | 12620 |
| 2022-06-01 | 14.59 | $5.45 | 28048 |
| 2022-05-31 | 14.87 | $5.73 | 8803 |
| 2022-05-27 | 14.93 | $5.30 | 35061 |
| 2022-05-26 | 15.21 | $5.45 | 13077 |
| 2022-05-25 | 15.74 | $5.05 | 16569 |
| 2022-05-24 | 16.36 | $4.76 | 22904 |
| 2022-05-23 | 16.64 | $4.96 | 6696 |
| 2022-05-20 | 16.92 | $4.61 | 15621 |
| 2022-05-19 | 17.23 | $4.91 | 9015 |
| 2022-05-18 | 17.75 | $4.80 | 33934 |
| 2022-05-17 | 18.52 | $4.89 | 13245 |
| 2022-05-16 | 19.33 | $4.83 | 19469 |
| 2022-05-13 | 19.46 | $4.45 | 25169 |
| 2022-05-12 | 19.32 | $4.43 | 16940 |
| 2022-05-11 | 19.17 | $4.36 | 14809 |
| 2022-05-10 | 19.25 | $4.50 | 24864 |
| 2022-05-09 | 19.50 | $4.59 | 51462 |
| 2022-05-06 | 19.92 | $5.04 | 22428 |
| 2022-05-05 | 20.87 | $5.32 | 15713 |
| 2022-05-04 | 21.38 | $5.61 | 12794 |
| 2022-05-03 | 21.38 | $5.57 | 14894 |
| 2022-05-02 | 21.47 | $5.53 | 14049 |
| 2022-04-29 | 21.68 | $5.56 | 11402 |
| 2022-04-28 | 21.71 | $5.56 | 15002 |
| 2022-04-27 | 21.98 | $5.53 | 6110 |
| 2022-04-26 | 22.07 | $5.64 | 24428 |
| 2022-04-25 | 22.01 | $5.90 | 23735 |
| 2022-04-22 | 21.86 | $5.86 | 18873 |
| 2022-04-21 | 21.94 | $5.92 | 53506 |
| 2022-04-20 | 21.66 | $6.08 | 151534 |
| 2022-04-19 | 21.57 | $5.64 | 22248 |
| 2022-04-18 | 22.08 | $5.52 | 43387 |
| 2022-04-14 | 22.28 | $5.72 | 24673 |
| 2022-04-13 | 22.20 | $5.68 | 15882 |
| 2022-04-12 | 22.18 | $5.62 | 11049 |
| 2022-04-11 | 22.17 | $5.93 | 53183 |
| 2022-04-08 | 22.05 | $5.71 | 11611 |
| 2022-04-07 | 22.28 | $5.52 | 12177 |
| 2022-04-06 | 22.34 | $5.61 | 57045 |
| 2022-04-05 | 22.33 | $5.78 | 28926 |
| 2022-04-04 | 21.86 | $5.68 | 58949 |
| 2022-04-01 | 21.70 | $5.19 | 25761 |
| 2022-03-31 | 22.10 | $5.14 | 34064 |
| 2022-03-30 | 22.60 | $4.97 | 108892 |
| 2022-03-29 | 23.42 | $4.44 | 49310 |
| 2022-03-28 | 24.13 | $4.13 | 18238 |
| 2022-03-25 | 24.38 | $4.28 | 10091 |
| 2022-03-24 | 24.90 | $4.20 | 11426 |
| 2022-03-23 | 25.22 | $4.07 | 51097 |
| 2022-03-22 | 25.56 | $4.22 | 30117 |
| 2022-03-21 | 26.06 | $4.32 | 22769 |
| 2022-03-18 | 26.88 | $4.67 | 19033 |
| 2022-03-17 | 27.75 | $4.13 | 20343 |
| 2022-03-16 | 27.50 | $3.91 | 67287 |
| 2022-03-15 | 27.23 | $3.95 | 108364 |
| 2022-03-14 | 26.36 | $3.80 | 74456 |
| 2022-03-11 | 24.93 | $3.64 | 26655 |
| 2022-03-10 | 23.53 | $3.77 | 30908 |
| 2022-03-09 | 22.21 | $3.85 | 56590 |
| 2022-03-08 | 20.86 | $4.16 | 24447 |
| 2022-03-07 | 19.70 | $4.18 | 30116 |
| 2022-03-04 | 18.63 | $4.50 | 19154 |
| 2022-03-03 | 17.68 | $4.59 | 26352 |
| 2022-03-02 | 16.76 | $4.68 | 20508 |
| 2022-03-01 | 16.20 | $4.92 | 10641 |
| 2022-02-28 | 15.78 | $4.93 | 15509 |
| 2022-02-25 | 15.21 | $4.70 | 12256 |
| 2022-02-24 | 14.35 | $4.86 | 24733 |
| 2022-02-23 | 13.44 | $4.67 | 45234 |
| 2022-02-22 | 12.75 | $4.97 | 26411 |
| 2022-02-18 | 12.59 | $5.18 | 20966 |
| 2022-02-17 | 12.66 | $5.10 | 42494 |
| 2022-02-16 | 12.74 | $5.20 | 15962 |
| 2022-02-15 | 12.59 | $5.13 | 101308 |
| 2022-02-14 | 12.44 | $5.24 | 16961 |
| 2022-02-11 | 12.64 | $5.27 | 18190 |
| 2022-02-10 | 12.73 | $5.37 | 51039 |
| 2022-02-09 | 13.06 | $5.40 | 107946 |
| 2022-02-08 | 13.46 | $5.55 | 29984 |
| 2022-02-07 | 14.15 | $5.62 | 15244 |
| 2022-02-04 | 14.79 | $5.70 | 13793 |
| 2022-02-03 | 15.26 | $5.88 | 14944 |
| 2022-02-02 | 15.54 | $5.93 | 29956 |
| 2022-02-01 | 15.84 | $6.12 | 38005 |
| 2022-01-31 | 15.73 | $6.18 | 96453 |
| 2022-01-28 | 15.62 | $5.77 | 25142 |
| 2022-01-27 | 16.30 | $5.51 | 20468 |
| 2022-01-26 | 16.95 | $5.40 | 26861 |
| 2022-01-25 | 17.56 | $5.35 | 27075 |
| 2022-01-24 | 18.21 | $5.66 | 56595 |
| 2022-01-21 | 18.89 | $5.72 | 59800 |
| 2022-01-20 | 19.26 | $6.30 | 14859 |
| 2022-01-19 | 18.87 | $6.20 | 17320 |
| 2022-01-18 | 18.42 | $6.20 | 22146 |
| 2022-01-14 | 17.62 | $6.26 | 28375 |
| 2022-01-13 | 16.54 | $6.49 | 77635 |
| 2022-01-12 | 15.47 | $6.28 | 35696 |
| 2022-01-11 | 14.77 | $6.06 | 17228 |
| 2022-01-10 | 14.45 | $5.97 | 32444 |
| 2022-01-07 | 14.12 | $6.12 | 51762 |
| 2022-01-06 | 13.45 | $5.99 | 17455 |
| 2022-01-05 | 13.01 | $6.07 | 39980 |
| 2022-01-04 | 12.55 | $6.00 | 36293 |
| 2022-01-03 | 12.40 | $5.60 | 50862 |
| 2021-12-31 | 12.61 | $5.36 | 40835 |
| 2021-12-30 | 12.83 | $5.45 | 53370 |
| 2021-12-29 | 12.90 | $5.41 | 27571 |
| 2021-12-28 | 13.19 | $5.59 | 7916 |
| 2021-12-27 | 13.51 | $5.38 | 29903 |
| 2021-12-23 | 14.18 | $5.36 | 31326 |
| 2021-12-22 | 14.54 | $5.49 | 75732 |
| 2021-12-21 | 14.80 | $5.75 | 28489 |
| 2021-12-20 | 14.69 | $5.86 | 74536 |
| 2021-12-17 | 14.57 | $5.77 | 20000 |
| 2021-12-16 | 14.99 | $5.45 | 20105 |
| 2021-12-15 | 15.76 | $5.38 | 41309 |
| 2021-12-14 | 16.58 | $5.36 | 68242 |
| 2021-12-13 | 17.24 | $5.06 | 59515 |
| 2021-12-10 | 17.93 | $5.62 | 44552 |
| 2021-12-09 | 18.43 | $5.75 | 54384 |
| 2021-12-08 | 18.80 | $5.84 | 35687 |
| 2021-12-07 | 19.05 | $5.83 | 44036 |
| 2021-12-06 | 19.23 | $5.74 | 58148 |
| 2021-12-03 | 19.79 | $5.41 | 68596 |
| 2021-12-02 | 20.70 | $5.52 | 59155 |
| 2021-12-01 | 21.38 | $5.83 | 77648 |
| 2021-11-30 | 21.67 | $6.00 | 172664 |
| 2021-11-29 | 21.48 | $5.94 | 132951 |
| 2021-11-26 | 21.27 | $6.42 | 314257 |
| 2021-11-24 | 20.79 | $5.62 | 23910 |
| 2021-11-23 | 21.63 | $5.35 | 41261 |
| 2021-11-22 | 21.98 | $5.36 | 35839 |
| 2021-11-19 | 22.41 | $5.54 | 52589 |
| 2021-11-18 | 22.87 | $5.48 | 53556 |
| 2021-11-17 | 23.47 | $5.66 | 43715 |
| 2021-11-16 | 24.66 | $5.91 | 28665 |
| 2021-11-15 | 25.36 | $6.10 | 29063 |
| 2021-11-12 | 25.84 | $5.98 | 17999 |
| 2021-11-11 | 26.42 | $5.95 | 30471 |
| 2021-11-10 | 27.00 | $6.05 | 46482 |
| 2021-11-09 | 27.47 | $6.10 | 37459 |
| 2021-11-08 | 27.97 | $6.13 | 27217 |
| 2021-11-05 | 28.73 | $5.94 | 58691 |
| 2021-11-04 | 29.54 | $6.10 | 24118 |
| 2021-11-03 | 29.97 | $6.28 | 39224 |
| 2021-11-02 | 30.43 | $6.27 | 49793 |
| 2021-11-01 | 30.93 | $6.33 | 37574 |
| 2021-10-29 | 31.00 | $6.57 | 65680 |
| 2021-10-28 | 30.92 | $6.69 | 128871 |
| 2021-10-27 | 30.83 | $6.32 | 26099 |
| 2021-10-26 | 31.21 | $6.24 | 37118 |
| 2021-10-25 | 31.60 | $6.24 | 57892 |
| 2021-10-22 | 31.92 | $6.19 | 50718 |
| 2021-10-21 | 32.50 | $6.36 | 48283 |
| 2021-10-20 | 32.85 | $6.54 | 39483 |
| 2021-10-19 | 32.95 | $6.41 | 36938 |
| 2021-10-18 | 33.30 | $6.19 | 63514 |
| 2021-10-15 | 33.67 | $6.58 | 68095 |
| 2021-10-14 | 33.68 | $6.31 | 58805 |
| 2021-10-13 | 33.89 | $6.38 | 58565 |
| 2021-10-12 | 34.28 | $6.12 | 37650 |
| 2021-10-11 | 34.92 | $6.13 | 38184 |
| 2021-10-08 | 35.60 | $6.07 | 44501 |
| 2021-10-07 | 36.31 | $6.16 | 466963 |
| 2021-10-06 | 37.05 | $5.93 | 98452 |
| 2021-10-05 | 38.61 | $5.85 | 68850 |
| 2021-10-04 | 39.99 | $5.99 | 86846 |
| 2021-10-01 | 41.45 | $6.05 | 78215 |
| 2021-09-30 | 42.79 | $6.22 | 58776 |
| 2021-09-29 | 43.99 | $6.19 | 51675 |
| 2021-09-28 | 45.22 | $6.33 | 65457 |
| 2021-09-27 | 46.32 | $6.63 | 38940 |
| 2021-09-24 | 47.03 | $6.58 | 41958 |
| 2021-09-23 | 47.72 | $6.81 | 45571 |
| 2021-09-22 | 48.33 | $6.71 | 57595 |
| 2021-09-21 | 49.05 | $6.60 | 57036 |
| 2021-09-20 | 49.68 | $6.64 | 91779 |
| 2021-09-17 | 50.35 | $7.02 | 73574 |
| 2021-09-16 | 50.58 | $6.75 | 84039 |
| 2021-09-15 | 50.91 | $6.60 | 73961 |
| 2021-09-14 | 51.28 | $6.75 | 109376 |
| 2021-09-13 | 51.47 | $6.93 | 94094 |
| 2021-09-10 | 51.50 | $7.01 | 267900 |
| 2021-09-09 | 51.54 | $6.92 | 134157 |
| 2021-09-08 | 51.63 | $7.07 | 75099 |
| 2021-09-07 | 51.61 | $7.20 | 88461 |
| 2021-09-03 | 51.58 | $7.22 | 82787 |
| 2021-09-02 | 51.32 | $7.26 | 119768 |
| 2021-09-01 | 50.93 | $7.31 | 138402 |
| 2021-08-31 | 50.49 | $7.38 | 183308 |
| 2021-08-30 | 50.03 | $7.18 | 293272 |
| 2021-08-27 | 49.40 | $7.59 | 221917 |
| 2021-08-26 | 48.85 | $7.01 | 107599 |
| 2021-08-25 | 48.40 | $6.87 | 267246 |
| 2021-08-24 | 47.93 | $6.79 | 193918 |
| 2021-08-23 | 47.55 | $6.82 | 269817 |
| 2021-08-20 | 47.14 | $6.43 | 118768 |
| 2021-08-19 | 46.79 | $6.49 | 194020 |
| 2021-08-18 | 46.43 | $6.81 | 362548 |
| 2021-08-17 | 46.05 | $6.53 | 123689 |
| 2021-08-16 | 45.74 | $6.63 | 127047 |
| 2021-08-13 | 45.31 | $7.05 | 280561 |
| 2021-08-12 | 44.74 | $7.29 | 232009 |
| 2021-08-11 | 43.82 | $7.42 | 383467 |
| 2021-08-10 | 42.86 | $7.87 | 451179 |
| 2021-08-09 | 41.51 | $8.34 | 1.1M |
| 2021-08-06 | 40.09 | $7.22 | 191162 |
| 2021-08-05 | 38.78 | $7.16 | 200309 |
| 2021-08-04 | 37.44 | $6.86 | 339946 |
| 2021-08-03 | 36.02 | $7.12 | 1.5M |
| 2021-08-02 | 34.52 | $6.66 | 455864 |
| 2021-07-30 | 33.02 | $6.58 | 710204 |
| 2021-07-29 | 31.44 | $6.77 | 813513 |
| 2021-07-28 | 29.61 | $7.39 | 825913 |
| 2021-07-27 | 27.39 | $7.90 | 996717 |
| 2021-07-26 | 25.01 | $8.24 | 4.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected