Is iShares iBoxx $ High Yield Corporate Bond ETF (HYG) a Buy, Sell, or Hold?
AMEX : HYG
iShares iBoxx $ High Yield Corporate Bond ETF
$79.65 USD
-$0.15 (-0.19%)
- Volume
- 35.72M
- Average Volume
- 35.02M
- Market Capitalization
- $16.04B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $81.36
- Year Low
- $78.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HYG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $79.78 | $79.65 | -0.16% | 35.72M |
| 2026-07-16 | $79.76 | $79.80 | 0.05% | 22.78M |
| 2026-07-15 | $79.71 | $79.81 | 0.13% | 26.95M |
| 2026-07-14 | $79.68 | $79.68 | 0.00% | 28.25M |
| 2026-07-13 | $79.67 | $79.52 | -0.19% | 32.13M |
| 2026-07-10 | $79.78 | $79.71 | -0.09% | 24.55M |
| 2026-07-09 | $79.73 | $79.75 | 0.03% | 21.88M |
| 2026-07-08 | $79.61 | $79.66 | 0.06% | 30.77M |
| 2026-07-07 | $79.85 | $79.76 | -0.11% | 28.56M |
| 2026-07-06 | $79.73 | $79.87 | 0.18% | 25.16M |
| 2026-07-02 | $79.73 | $79.71 | -0.03% | 26.11M |
| 2026-07-01 | $79.56 | $79.59 | 0.04% | 38.15M |
| 2026-06-30 | $80.00 | $79.97 | -0.04% | 38.1M |
| 2026-06-29 | $79.95 | $80.01 | 0.08% | 37.33M |
| 2026-06-26 | $79.82 | $79.83 | 0.01% | 27.65M |
| 2026-06-25 | $79.92 | $79.88 | -0.05% | 29.32M |
| 2026-06-24 | $79.94 | $79.85 | -0.11% | 38.84M |
| 2026-06-23 | $79.83 | $79.87 | 0.05% | 29.81M |
| 2026-06-22 | $79.94 | $79.94 | 0.00% | 26.48M |
| 2026-06-18 | $80.03 | $80.01 | -0.02% | 41.11M |
| 2026-06-17 | $79.99 | $79.73 | -0.33% | 47.18M |
| 2026-06-16 | $80.03 | $80.03 | 0.00% | 24.47M |
| 2026-06-15 | $80.14 | $80.04 | -0.12% | 32.02M |
| 2026-06-12 | $79.94 | $79.94 | 0.00% | 29.87M |
| 2026-06-11 | $79.57 | $79.94 | 0.47% | 55.09M |
| 2026-06-10 | $79.56 | $79.47 | -0.11% | 30.35M |
| 2026-06-09 | $79.62 | $79.62 | 0.00% | 34.71M |
| 2026-06-08 | $79.60 | $79.54 | -0.08% | 25.22M |
| 2026-06-05 | $79.70 | $79.43 | -0.34% | 46.04M |
| 2026-06-04 | $79.75 | $79.83 | 0.10% | 22.7M |
| 2026-06-03 | $79.75 | $79.68 | -0.09% | 28.2M |
| 2026-06-02 | $79.84 | $79.90 | 0.08% | 25.24M |
| 2026-06-01 | $79.79 | $79.84 | 0.06% | 32.67M |
| 2026-05-29 | $80.26 | $80.31 | 0.06% | 39.15M |
| 2026-05-28 | $80.08 | $80.23 | 0.19% | 32M |
| 2026-05-27 | $80.17 | $80.13 | -0.05% | 22.53M |
| 2026-05-26 | $80.14 | $80.18 | 0.05% | 30.41M |
| 2026-05-22 | $80.01 | $79.91 | -0.12% | 22.43M |
| 2026-05-21 | $79.75 | $79.90 | 0.19% | 37.58M |
| 2026-05-20 | $79.50 | $79.86 | 0.45% | 58.91M |
| 2026-05-19 | $79.41 | $79.35 | -0.08% | 42.9M |
| 2026-05-18 | $79.63 | $79.54 | -0.11% | 38.6M |
| 2026-05-15 | $79.64 | $79.46 | -0.23% | 54.47M |
| 2026-05-14 | $79.97 | $79.85 | -0.15% | 27.24M |
| 2026-05-13 | $79.84 | $79.91 | 0.09% | 33.26M |
| 2026-05-12 | $79.82 | $79.87 | 0.06% | 37.42M |
| 2026-05-11 | $80.08 | $79.98 | -0.12% | 34.37M |
| 2026-05-08 | $80.01 | $80.14 | 0.16% | 29.72M |
| 2026-05-07 | $80.22 | $79.86 | -0.45% | 44.77M |
| 2026-05-06 | $80.09 | $80.16 | 0.09% | 38.32M |
| 2026-05-05 | $79.89 | $79.92 | 0.04% | 26.36M |
| 2026-05-04 | $80.02 | $79.80 | -0.27% | 35.07M |
| 2026-05-01 | $80.06 | $80.06 | 0.00% | 43.74M |
| 2026-04-30 | $80.18 | $80.38 | 0.25% | 51.63M |
| 2026-04-29 | $80.32 | $80.13 | -0.24% | 56.81M |
| 2026-04-28 | $80.35 | $80.40 | 0.06% | 36.38M |
| 2026-04-27 | $80.44 | $80.51 | 0.09% | 24.64M |
| 2026-04-24 | $80.44 | $80.48 | 0.05% | 33.63M |
| 2026-04-23 | $80.46 | $80.37 | -0.11% | 49.92M |
| 2026-04-22 | $80.50 | $80.50 | 0.00% | 28M |
| 2026-04-21 | $80.55 | $80.37 | -0.22% | 58.62M |
| 2026-04-20 | $80.63 | $80.58 | -0.06% | 21.1M |
| 2026-04-17 | $80.60 | $80.65 | 0.06% | 61.65M |
| 2026-04-16 | $80.53 | $80.35 | -0.22% | 37.74M |
| 2026-04-15 | $80.45 | $80.46 | 0.01% | 47.83M |
| 2026-04-14 | $80.34 | $80.50 | 0.20% | 42.04M |
| 2026-04-13 | $79.88 | $80.26 | 0.48% | 38.56M |
| 2026-04-10 | $80.34 | $79.96 | -0.47% | 33.01M |
| 2026-04-09 | $80.15 | $80.28 | 0.16% | 45.21M |
| 2026-04-08 | $80.47 | $80.19 | -0.35% | 58.56M |
| 2026-04-07 | $79.67 | $79.72 | 0.06% | 47.26M |
| 2026-04-06 | $79.51 | $79.70 | 0.24% | 37.1M |
| 2026-04-02 | $79.08 | $79.56 | 0.61% | 53.83M |
| 2026-04-01 | $79.35 | $79.37 | 0.03% | 69.79M |
| 2026-03-31 | $79.16 | $79.56 | 0.51% | 101.52M |
| 2026-03-30 | $79.02 | $78.81 | -0.27% | 55.21M |
| 2026-03-27 | $78.83 | $78.72 | -0.14% | 68.17M |
| 2026-03-26 | $79.25 | $78.92 | -0.42% | 74.98M |
| 2026-03-25 | $79.45 | $79.42 | -0.04% | 49.92M |
| 2026-03-24 | $79.24 | $79.17 | -0.09% | 71.94M |
| 2026-03-23 | $79.30 | $79.44 | 0.18% | 79.02M |
| 2026-03-20 | $79.50 | $78.92 | -0.73% | 109.08M |
| 2026-03-19 | $79.03 | $79.66 | 0.80% | 103.98M |
| 2026-03-18 | $79.69 | $79.40 | -0.36% | 50.28M |
| 2026-03-17 | $79.61 | $79.81 | 0.25% | 47.97M |
| 2026-03-16 | $79.51 | $79.45 | -0.08% | 57.54M |
| 2026-03-13 | $79.53 | $79.20 | -0.41% | 68.65M |
| 2026-03-12 | $79.75 | $79.35 | -0.50% | 68.67M |
| 2026-03-11 | $79.99 | $79.86 | -0.16% | 59.98M |
| 2026-03-10 | $80.05 | $80.04 | -0.01% | 67.5M |