Is iShares iBoxx $ High Yield Corporate Bond ETF (HYG) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares iBoxx $ High Yield Corporate Bond ETF (HYG) research center and poll results.
AMEX : HYG
iShares iBoxx $ High Yield Corporate Bond ETF
$79.65 USD
-$0.15 (-0.19%)
- Volume
- 35.72M
- Average Volume
- 35.02M
- Market Capitalization
- $16.04B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $81.36
- Year Low
- $78.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
79.79
2026-07-17
Close Price
$79.65
Vol: 35.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
72.04
Average
78.79
Maximum
87.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 79.79 | $79.65 | 35.7M |
| 2026-07-16 | 79.80 | $79.80 | 22.8M |
| 2026-07-15 | 79.81 | $79.81 | 26.9M |
| 2026-07-14 | 79.82 | $79.68 | 28.2M |
| 2026-07-13 | 79.83 | $79.52 | 32.1M |
| 2026-07-10 | 79.85 | $79.71 | 24.6M |
| 2026-07-09 | 79.84 | $79.75 | 21.9M |
| 2026-07-08 | 79.84 | $79.66 | 30.8M |
| 2026-07-07 | 79.83 | $79.76 | 28.6M |
| 2026-07-06 | 79.81 | $79.87 | 25.2M |
| 2026-07-02 | 79.81 | $79.71 | 26.1M |
| 2026-07-01 | 79.81 | $79.59 | 38.2M |
| 2026-06-30 | 79.83 | $79.97 | 38.1M |
| 2026-06-29 | 79.82 | $80.01 | 37.3M |
| 2026-06-26 | 79.83 | $79.83 | 27.6M |
| 2026-06-25 | 79.85 | $79.88 | 29.3M |
| 2026-06-24 | 79.87 | $79.85 | 38.8M |
| 2026-06-23 | 79.88 | $79.87 | 29.8M |
| 2026-06-22 | 79.89 | $79.94 | 26.5M |
| 2026-06-18 | 79.88 | $80.01 | 41.1M |
| 2026-06-17 | 79.88 | $79.73 | 47.2M |
| 2026-06-16 | 79.86 | $80.03 | 24.5M |
| 2026-06-15 | 79.83 | $80.04 | 32.0M |
| 2026-06-12 | 79.80 | $79.94 | 29.9M |
| 2026-06-11 | 79.80 | $79.94 | 55.1M |
| 2026-06-10 | 79.80 | $79.47 | 30.3M |
| 2026-06-09 | 79.82 | $79.62 | 34.7M |
| 2026-06-08 | 79.84 | $79.54 | 25.2M |
| 2026-06-05 | 79.87 | $79.43 | 46.0M |
| 2026-06-04 | 79.89 | $79.83 | 22.7M |
| 2026-06-03 | 79.90 | $79.68 | 28.2M |
| 2026-06-02 | 79.92 | $79.90 | 25.2M |
| 2026-06-01 | 79.91 | $79.84 | 32.7M |
| 2026-05-29 | 79.92 | $80.31 | 39.1M |
| 2026-05-28 | 79.92 | $80.23 | 32.0M |
| 2026-05-27 | 79.92 | $80.13 | 22.5M |
| 2026-05-26 | 79.93 | $80.18 | 30.4M |
| 2026-05-22 | 79.95 | $79.91 | 22.4M |
| 2026-05-21 | 79.98 | $79.90 | 37.6M |
| 2026-05-20 | 80.00 | $79.86 | 58.9M |
| 2026-05-19 | 80.03 | $79.35 | 42.9M |
| 2026-05-18 | 80.08 | $79.54 | 38.6M |
| 2026-05-15 | 80.14 | $79.46 | 54.5M |
| 2026-05-14 | 80.20 | $79.85 | 27.2M |
| 2026-05-13 | 80.22 | $79.91 | 33.3M |
| 2026-05-12 | 80.25 | $79.87 | 37.4M |
| 2026-05-11 | 80.28 | $79.98 | 34.4M |
| 2026-05-08 | 80.29 | $80.14 | 29.7M |
| 2026-05-07 | 80.29 | $79.86 | 44.8M |
| 2026-05-06 | 80.31 | $80.16 | 38.3M |
| 2026-05-05 | 80.31 | $79.92 | 26.4M |
| 2026-05-04 | 80.30 | $79.80 | 35.1M |
| 2026-05-01 | 80.29 | $80.06 | 43.7M |
| 2026-04-30 | 80.27 | $80.38 | 51.6M |
| 2026-04-29 | 80.22 | $80.13 | 56.8M |
| 2026-04-28 | 80.19 | $80.40 | 36.4M |
| 2026-04-27 | 80.11 | $80.51 | 24.6M |
| 2026-04-24 | 80.02 | $80.48 | 33.6M |
| 2026-04-23 | 79.94 | $80.37 | 49.9M |
| 2026-04-22 | 79.89 | $80.50 | 28.0M |
| 2026-04-21 | 79.83 | $80.37 | 58.6M |
| 2026-04-20 | 79.78 | $80.58 | 21.1M |
| 2026-04-17 | 79.70 | $80.65 | 61.7M |
| 2026-04-16 | 79.65 | $80.35 | 37.7M |
| 2026-04-15 | 79.60 | $80.46 | 47.8M |
| 2026-04-14 | 79.57 | $80.50 | 42.0M |
| 2026-04-13 | 79.52 | $80.26 | 38.6M |
| 2026-04-10 | 79.46 | $79.96 | 33.0M |
| 2026-04-09 | 79.43 | $80.28 | 45.2M |
| 2026-04-08 | 79.41 | $80.19 | 58.6M |
| 2026-04-07 | 79.40 | $79.72 | 47.3M |
| 2026-04-06 | 79.43 | $79.70 | 37.1M |
| 2026-04-02 | 79.43 | $79.56 | 53.8M |
| 2026-04-01 | 79.45 | $79.37 | 69.8M |
| 2026-03-31 | 79.50 | $79.56 | 101.5M |
| 2026-03-30 | 79.53 | $78.81 | 55.2M |
| 2026-03-27 | 79.61 | $78.72 | 68.2M |
| 2026-03-26 | 79.71 | $78.92 | 75.0M |
| 2026-03-25 | 79.80 | $79.42 | 49.9M |
| 2026-03-24 | 79.88 | $79.17 | 71.9M |
| 2026-03-23 | 79.96 | $79.44 | 79.0M |
| 2026-03-20 | 80.03 | $78.92 | 109.1M |
| 2026-03-19 | 80.13 | $79.66 | 104.0M |
| 2026-03-18 | 80.20 | $79.40 | 50.3M |
| 2026-03-17 | 80.27 | $79.81 | 48.0M |
| 2026-03-16 | 80.32 | $79.45 | 57.5M |
| 2026-03-13 | 80.39 | $79.20 | 68.7M |
| 2026-03-12 | 80.47 | $79.35 | 68.7M |
| 2026-03-11 | 80.55 | $79.86 | 60.0M |
| 2026-03-10 | 80.60 | $80.04 | 67.5M |
| 2026-03-09 | 80.64 | $80.17 | 88.7M |
| 2026-03-06 | 80.67 | $79.69 | 82.1M |
| 2026-03-05 | 80.71 | $80.08 | 79.8M |
| 2026-03-04 | 80.74 | $80.40 | 58.7M |
| 2026-03-03 | 80.76 | $80.12 | 118.1M |
| 2026-03-02 | 80.79 | $80.28 | 74.3M |
| 2026-02-27 | 80.83 | $80.72 | 62.5M |
| 2026-02-26 | 80.85 | $80.85 | 54.5M |
| 2026-02-25 | 80.86 | $80.92 | 29.4M |
| 2026-02-24 | 80.87 | $80.81 | 55.0M |
| 2026-02-23 | 80.89 | $80.87 | 33.7M |
| 2026-02-20 | 80.90 | $81.00 | 38.0M |
| 2026-02-19 | 80.91 | $80.94 | 29.5M |
| 2026-02-18 | 80.92 | $80.91 | 33.9M |
| 2026-02-17 | 80.92 | $80.81 | 35.7M |
| 2026-02-13 | 80.93 | $80.85 | 36.6M |
| 2026-02-12 | 80.94 | $80.79 | 48.5M |
| 2026-02-11 | 80.95 | $80.83 | 27.3M |
| 2026-02-10 | 80.96 | $80.84 | 37.9M |
| 2026-02-09 | 80.97 | $80.92 | 33.7M |
| 2026-02-06 | 80.98 | $80.81 | 40.9M |
| 2026-02-05 | 80.98 | $80.53 | 75.6M |
| 2026-02-04 | 81.00 | $80.62 | 42.8M |
| 2026-02-03 | 81.02 | $80.72 | 49.4M |
| 2026-02-02 | 81.02 | $80.77 | 42.9M |
| 2026-01-30 | 81.02 | $81.12 | 59.8M |
| 2026-01-29 | 80.99 | $81.03 | 38.2M |
| 2026-01-28 | 80.98 | $81.04 | 35.6M |
| 2026-01-27 | 80.96 | $81.17 | 23.0M |
| 2026-01-26 | 80.93 | $81.18 | 27.0M |
| 2026-01-23 | 80.90 | $81.14 | 38.4M |
| 2026-01-22 | 80.87 | $81.18 | 35.2M |
| 2026-01-21 | 80.83 | $81.12 | 42.0M |
| 2026-01-20 | 80.79 | $80.88 | 38.7M |
| 2026-01-16 | 80.79 | $81.09 | 52.5M |
| 2026-01-15 | 80.76 | $81.04 | 30.4M |
| 2026-01-14 | 80.74 | $81.04 | 43.0M |
| 2026-01-13 | 80.72 | $81.04 | 27.6M |
| 2026-01-12 | 80.70 | $81.04 | 24.0M |
| 2026-01-09 | 80.68 | $81.00 | 31.8M |
| 2026-01-08 | 80.67 | $80.94 | 33.5M |
| 2026-01-07 | 80.65 | $80.88 | 27.0M |
| 2026-01-06 | 80.63 | $80.90 | 31.7M |
| 2026-01-05 | 80.62 | $80.88 | 38.6M |
| 2026-01-02 | 80.62 | $80.67 | 28.4M |
| 2025-12-31 | 80.62 | $80.63 | 17.5M |
| 2025-12-30 | 80.62 | $80.71 | 20.6M |
| 2025-12-29 | 80.60 | $80.63 | 22.0M |
| 2025-12-26 | 80.62 | $80.60 | 10.9M |
| 2025-12-24 | 80.64 | $80.64 | 10.5M |
| 2025-12-23 | 80.65 | $80.49 | 24.3M |
| 2025-12-22 | 80.66 | $80.43 | 37.2M |
| 2025-12-19 | 80.65 | $80.36 | 34.4M |
| 2025-12-18 | 80.64 | $80.78 | 52.7M |
| 2025-12-17 | 80.61 | $80.56 | 37.0M |
| 2025-12-16 | 80.59 | $80.66 | 27.9M |
| 2025-12-15 | 80.56 | $80.61 | 29.0M |
| 2025-12-12 | 80.54 | $80.57 | 45.6M |
| 2025-12-11 | 80.52 | $80.72 | 44.5M |
| 2025-12-10 | 80.51 | $80.73 | 53.1M |
| 2025-12-09 | 80.51 | $80.46 | 30.6M |
| 2025-12-08 | 80.51 | $80.55 | 43.2M |
| 2025-12-05 | 80.50 | $80.75 | 30.5M |
| 2025-12-04 | 80.48 | $80.75 | 34.8M |
| 2025-12-03 | 80.45 | $80.69 | 35.0M |
| 2025-12-02 | 80.43 | $80.62 | 38.8M |
| 2025-12-01 | 80.40 | $80.47 | 45.3M |
| 2025-11-28 | 80.42 | $80.99 | 29.4M |
| 2025-11-26 | 80.41 | $80.95 | 27.5M |
| 2025-11-25 | 80.41 | $80.87 | 56.5M |
| 2025-11-24 | 80.43 | $80.59 | 39.0M |
| 2025-11-21 | 80.46 | $80.37 | 62.3M |
| 2025-11-20 | 80.50 | $80.10 | 65.5M |
| 2025-11-19 | 80.53 | $80.15 | 33.5M |
| 2025-11-18 | 80.56 | $80.11 | 44.1M |
| 2025-11-17 | 80.59 | $80.09 | 43.0M |
| 2025-11-14 | 80.63 | $80.22 | 40.9M |
| 2025-11-13 | 80.66 | $80.20 | 53.6M |
| 2025-11-12 | 80.67 | $80.53 | 44.0M |
| 2025-11-11 | 80.69 | $80.69 | 17.0M |
| 2025-11-10 | 80.68 | $80.60 | 51.9M |
| 2025-11-07 | 80.67 | $80.33 | 47.2M |
| 2025-11-06 | 80.65 | $80.26 | 46.6M |
| 2025-11-05 | 80.66 | $80.23 | 42.3M |
| 2025-11-04 | 80.68 | $80.15 | 49.7M |
| 2025-11-03 | 80.71 | $80.14 | 54.6M |
| 2025-10-31 | 80.75 | $80.80 | 45.0M |
| 2025-10-30 | 80.75 | $80.80 | 40.0M |
| 2025-10-29 | 80.76 | $80.95 | 51.8M |
| 2025-10-28 | 80.76 | $81.20 | 31.6M |
| 2025-10-27 | 80.76 | $81.28 | 36.5M |
| 2025-10-24 | 80.75 | $81.08 | 39.9M |
| 2025-10-23 | 80.75 | $80.86 | 38.0M |
| 2025-10-22 | 80.76 | $80.68 | 50.7M |
| 2025-10-21 | 80.78 | $80.76 | 45.4M |
| 2025-10-20 | 80.81 | $80.88 | 43.8M |
| 2025-10-17 | 80.83 | $80.72 | 70.0M |
| 2025-10-16 | 80.85 | $80.51 | 75.7M |
| 2025-10-15 | 80.89 | $80.80 | 59.8M |
| 2025-10-14 | 80.90 | $80.54 | 63.9M |
| 2025-10-13 | 80.93 | $80.45 | 31.9M |
| 2025-10-10 | 80.97 | $79.95 | 83.8M |
| 2025-10-09 | 81.02 | $80.42 | 65.6M |
| 2025-10-08 | 81.05 | $80.65 | 34.9M |
| 2025-10-07 | 81.06 | $80.77 | 27.7M |
| 2025-10-06 | 81.06 | $80.86 | 29.5M |
| 2025-10-03 | 81.06 | $80.84 | 35.1M |
| 2025-10-02 | 81.06 | $80.93 | 33.3M |
| 2025-10-01 | 81.06 | $80.96 | 58.0M |
| 2025-09-30 | 81.04 | $81.19 | 55.0M |
| 2025-09-29 | 81.00 | $81.22 | 28.6M |
| 2025-09-26 | 80.98 | $81.08 | 31.0M |
| 2025-09-25 | 80.98 | $80.92 | 33.5M |
| 2025-09-24 | 80.98 | $81.15 | 28.1M |
| 2025-09-23 | 80.97 | $81.26 | 37.1M |
| 2025-09-22 | 80.94 | $81.32 | 26.7M |
| 2025-09-19 | 80.92 | $81.26 | 32.0M |
| 2025-09-18 | 80.86 | $81.23 | 43.3M |
| 2025-09-17 | 80.82 | $81.05 | 36.0M |
| 2025-09-16 | 80.78 | $81.13 | 33.1M |
| 2025-09-15 | 80.75 | $81.19 | 27.2M |
| 2025-09-12 | 80.71 | $80.96 | 25.7M |
| 2025-09-11 | 80.68 | $81.04 | 34.2M |
| 2025-09-10 | 80.66 | $80.84 | 38.1M |
| 2025-09-09 | 80.64 | $80.78 | 36.7M |
| 2025-09-08 | 80.61 | $80.87 | 27.0M |
| 2025-09-05 | 80.58 | $80.87 | 39.1M |
| 2025-09-04 | 80.55 | $80.83 | 38.0M |
| 2025-09-03 | 80.52 | $80.61 | 34.3M |
| 2025-09-02 | 80.50 | $80.39 | 51.8M |
| 2025-08-29 | 80.49 | $80.86 | 35.1M |
| 2025-08-28 | 80.45 | $81.01 | 24.2M |
| 2025-08-27 | 80.42 | $80.97 | 24.3M |
| 2025-08-26 | 80.39 | $80.87 | 33.7M |
| 2025-08-25 | 80.37 | $80.69 | 32.7M |
| 2025-08-22 | 80.35 | $80.85 | 59.5M |
| 2025-08-21 | 80.34 | $80.20 | 35.8M |
| 2025-08-20 | 80.35 | $80.35 | 29.7M |
| 2025-08-19 | 80.36 | $80.38 | 21.7M |
| 2025-08-18 | 80.36 | $80.40 | 25.4M |
| 2025-08-15 | 80.36 | $80.46 | 22.8M |
| 2025-08-14 | 80.35 | $80.40 | 36.6M |
| 2025-08-13 | 80.34 | $80.61 | 35.0M |
| 2025-08-12 | 80.31 | $80.40 | 40.8M |
| 2025-08-11 | 80.28 | $80.22 | 30.2M |
| 2025-08-08 | 80.28 | $80.22 | 24.7M |
| 2025-08-07 | 80.27 | $80.21 | 29.4M |
| 2025-08-06 | 80.26 | $80.29 | 30.5M |
| 2025-08-05 | 80.26 | $80.21 | 29.7M |
| 2025-08-04 | 80.25 | $80.25 | 37.5M |
| 2025-08-01 | 80.24 | $79.98 | 69.0M |
| 2025-07-31 | 80.26 | $80.38 | 41.5M |
| 2025-07-30 | 80.26 | $80.33 | 38.4M |
| 2025-07-29 | 80.25 | $80.50 | 21.4M |
| 2025-07-28 | 80.26 | $80.45 | 22.1M |
| 2025-07-25 | 80.25 | $80.49 | 30.1M |
| 2025-07-24 | 80.25 | $80.44 | 27.0M |
| 2025-07-23 | 80.23 | $80.54 | 26.0M |
| 2025-07-22 | 80.21 | $80.50 | 26.0M |
| 2025-07-21 | 80.19 | $80.36 | 28.5M |
| 2025-07-18 | 80.16 | $80.25 | 27.7M |
| 2025-07-17 | 80.12 | $80.14 | 25.7M |
| 2025-07-16 | 80.09 | $80.06 | 39.8M |
| 2025-07-15 | 80.06 | $79.85 | 37.0M |
| 2025-07-14 | 80.04 | $80.09 | 23.7M |
| 2025-07-11 | 80.01 | $80.03 | 30.5M |
| 2025-07-10 | 79.99 | $80.13 | 28.8M |
| 2025-07-09 | 79.96 | $80.21 | 30.3M |
| 2025-07-08 | 79.91 | $79.99 | 31.4M |
| 2025-07-07 | 79.88 | $80.10 | 37.0M |
| 2025-07-03 | 79.84 | $80.37 | 19.8M |
| 2025-07-02 | 79.79 | $80.32 | 32.4M |
| 2025-07-01 | 79.74 | $80.17 | 45.4M |
| 2025-06-30 | 79.69 | $80.65 | 52.9M |
| 2025-06-27 | 79.64 | $80.34 | 47.8M |
| 2025-06-26 | 79.60 | $80.38 | 28.9M |
| 2025-06-25 | 79.55 | $80.15 | 24.2M |
| 2025-06-24 | 79.51 | $80.17 | 50.9M |
| 2025-06-23 | 79.45 | $79.95 | 32.4M |
| 2025-06-20 | 79.40 | $79.80 | 45.8M |
| 2025-06-18 | 79.35 | $79.55 | 32.8M |
| 2025-06-17 | 79.34 | $79.43 | 27.7M |
| 2025-06-16 | 79.34 | $79.52 | 26.2M |
| 2025-06-13 | 79.33 | $79.36 | 35.3M |
| 2025-06-12 | 79.33 | $79.60 | 28.4M |
| 2025-06-11 | 79.31 | $79.51 | 30.1M |
| 2025-06-10 | 79.31 | $79.53 | 24.2M |
| 2025-06-09 | 79.30 | $79.34 | 30.2M |
| 2025-06-06 | 79.26 | $79.30 | 41.3M |
| 2025-06-05 | 79.22 | $79.31 | 44.6M |
| 2025-06-04 | 79.18 | $79.48 | 41.4M |
| 2025-06-03 | 79.13 | $79.33 | 28.5M |
| 2025-06-02 | 79.09 | $79.18 | 45.5M |
| 2025-05-30 | 79.06 | $79.57 | 28.9M |
| 2025-05-29 | 78.99 | $79.50 | 28.6M |
| 2025-05-28 | 78.95 | $79.38 | 27.0M |
| 2025-05-27 | 78.93 | $79.43 | 33.5M |
| 2025-05-23 | 78.90 | $78.95 | 29.6M |
| 2025-05-22 | 78.89 | $78.97 | 43.2M |
| 2025-05-21 | 78.88 | $78.81 | 54.7M |
| 2025-05-20 | 78.84 | $79.34 | 25.9M |
| 2025-05-19 | 78.75 | $79.38 | 26.2M |
| 2025-05-16 | 78.65 | $79.42 | 30.7M |
| 2025-05-15 | 78.56 | $79.33 | 49.3M |
| 2025-05-14 | 78.46 | $79.18 | 45.4M |
| 2025-05-13 | 78.37 | $79.47 | 52.1M |
| 2025-05-12 | 78.25 | $79.33 | 70.6M |
| 2025-05-09 | 78.12 | $78.55 | 24.0M |
| 2025-05-08 | 78.02 | $78.50 | 32.7M |
| 2025-05-07 | 77.99 | $78.52 | 32.7M |
| 2025-05-06 | 77.85 | $78.45 | 36.3M |
| 2025-05-05 | 77.73 | $78.51 | 39.8M |
| 2025-05-02 | 77.64 | $78.54 | 41.4M |
| 2025-05-01 | 77.61 | $78.30 | 50.8M |
| 2025-04-30 | 77.64 | $78.60 | 70.0M |
| 2025-04-29 | 77.64 | $79.02 | 51.2M |
| 2025-04-28 | 77.63 | $78.81 | 42.2M |
| 2025-04-25 | 77.63 | $78.77 | 48.0M |
| 2025-04-24 | 77.64 | $78.70 | 49.0M |
| 2025-04-23 | 77.66 | $78.00 | 63.7M |
| 2025-04-22 | 77.73 | $77.61 | 33.9M |
| 2025-04-21 | 77.82 | $77.31 | 36.1M |
| 2025-04-17 | 77.92 | $77.77 | 37.4M |
| 2025-04-16 | 78.00 | $77.32 | 52.0M |
| 2025-04-15 | 78.10 | $77.33 | 39.8M |
| 2025-04-14 | 78.18 | $77.12 | 50.0M |
| 2025-04-11 | 78.28 | $76.74 | 71.9M |
| 2025-04-10 | 78.39 | $76.51 | 93.9M |
| 2025-04-09 | 78.49 | $77.78 | 152.4M |
| 2025-04-08 | 78.55 | $75.75 | 106.0M |
| 2025-04-07 | 78.70 | $76.10 | 193.4M |
| 2025-04-04 | 78.86 | $76.76 | 181.3M |
| 2025-04-03 | 78.99 | $77.87 | 116.4M |
| 2025-04-02 | 79.06 | $78.85 | 49.1M |
| 2025-04-01 | 79.10 | $78.69 | 54.3M |
| 2025-03-31 | 79.15 | $78.89 | 47.9M |
| 2025-03-28 | 79.18 | $78.80 | 58.9M |
| 2025-03-27 | 79.25 | $78.94 | 38.5M |
| 2025-03-26 | 79.30 | $79.09 | 52.3M |
| 2025-03-25 | 79.35 | $79.41 | 29.1M |
| 2025-03-24 | 79.37 | $79.45 | 36.4M |
| 2025-03-21 | 79.39 | $79.22 | 35.1M |
| 2025-03-20 | 79.41 | $79.34 | 43.0M |
| 2025-03-19 | 79.43 | $79.45 | 45.2M |
| 2025-03-18 | 79.45 | $78.93 | 40.2M |
| 2025-03-17 | 79.49 | $79.07 | 34.0M |
| 2025-03-14 | 79.52 | $78.88 | 51.5M |
| 2025-03-13 | 79.56 | $78.52 | 81.2M |
| 2025-03-12 | 79.60 | $78.96 | 53.8M |
| 2025-03-11 | 79.62 | $78.87 | 75.8M |
| 2025-03-10 | 79.66 | $79.15 | 57.6M |
| 2025-03-07 | 79.67 | $79.45 | 52.8M |
| 2025-03-06 | 79.67 | $79.32 | 50.4M |
| 2025-03-05 | 79.69 | $79.62 | 32.3M |
| 2025-03-04 | 79.69 | $79.58 | 66.3M |
| 2025-03-03 | 79.67 | $79.59 | 40.7M |
| 2025-02-28 | 79.68 | $80.13 | 44.3M |
| 2025-02-27 | 79.67 | $79.91 | 40.5M |
| 2025-02-26 | 79.66 | $80.06 | 21.8M |
| 2025-02-25 | 79.64 | $79.95 | 30.6M |
| 2025-02-24 | 79.64 | $79.75 | 21.0M |
| 2025-02-21 | 79.64 | $79.65 | 32.0M |
| 2025-02-20 | 79.64 | $79.80 | 25.8M |
| 2025-02-19 | 79.63 | $79.75 | 39.0M |
| 2025-02-18 | 79.62 | $79.69 | 23.3M |
| 2025-02-14 | 79.61 | $79.76 | 26.7M |
| 2025-02-13 | 79.59 | $79.67 | 36.1M |
| 2025-02-12 | 79.57 | $79.31 | 34.4M |
| 2025-02-11 | 79.54 | $79.48 | 24.4M |
| 2025-02-10 | 79.49 | $79.51 | 23.4M |
| 2025-02-07 | 79.44 | $79.35 | 28.8M |
| 2025-02-06 | 79.42 | $79.60 | 24.2M |
| 2025-02-05 | 79.38 | $79.72 | 31.8M |
| 2025-02-04 | 79.35 | $79.51 | 28.9M |
| 2025-02-03 | 79.32 | $79.26 | 30.0M |
| 2025-01-31 | 79.30 | $79.72 | 37.1M |
| 2025-01-30 | 79.25 | $79.88 | 34.5M |
| 2025-01-29 | 79.19 | $79.73 | 20.1M |
| 2025-01-28 | 79.13 | $79.78 | 30.4M |
| 2025-01-27 | 79.08 | $79.81 | 28.5M |
| 2025-01-24 | 79.02 | $79.75 | 23.6M |
| 2025-01-23 | 78.95 | $79.66 | 27.4M |
| 2025-01-22 | 78.90 | $79.56 | 25.0M |
| 2025-01-21 | 78.82 | $79.67 | 33.0M |
| 2025-01-17 | 78.75 | $79.46 | 29.5M |
| 2025-01-16 | 78.75 | $79.39 | 32.4M |
| 2025-01-15 | 78.75 | $79.30 | 53.6M |
| 2025-01-14 | 78.76 | $78.61 | 29.6M |
| 2025-01-13 | 78.81 | $78.51 | 39.2M |
| 2025-01-10 | 78.88 | $78.53 | 37.4M |
| 2025-01-08 | 78.94 | $78.94 | 35.3M |
| 2025-01-07 | 78.99 | $78.84 | 43.8M |
| 2025-01-06 | 79.04 | $79.10 | 32.1M |
| 2025-01-03 | 79.07 | $78.96 | 32.6M |
| 2025-01-02 | 79.12 | $78.84 | 30.4M |
| 2024-12-31 | 79.16 | $78.65 | 18.7M |
| 2024-12-30 | 79.21 | $78.66 | 20.7M |
| 2024-12-27 | 79.28 | $78.55 | 20.6M |
| 2024-12-26 | 79.34 | $78.82 | 18.4M |
| 2024-12-24 | 79.39 | $78.62 | 11.9M |
| 2024-12-23 | 79.44 | $78.37 | 29.2M |
| 2024-12-20 | 79.50 | $78.58 | 63.3M |
| 2024-12-19 | 79.55 | $78.09 | 69.0M |
| 2024-12-18 | 79.62 | $78.17 | 80.0M |
| 2024-12-17 | 79.68 | $79.39 | 29.0M |
| 2024-12-16 | 79.68 | $79.56 | 22.3M |
| 2024-12-13 | 79.67 | $79.41 | 34.2M |
| 2024-12-12 | 79.66 | $79.64 | 29.1M |
| 2024-12-11 | 79.65 | $79.86 | 24.7M |
| 2024-12-10 | 79.62 | $79.84 | 27.2M |
| 2024-12-09 | 79.62 | $79.80 | 22.1M |
| 2024-12-06 | 79.62 | $79.90 | 29.9M |
| 2024-12-05 | 79.60 | $79.77 | 23.1M |
| 2024-12-04 | 79.58 | $79.84 | 22.7M |
| 2024-12-03 | 79.55 | $79.65 | 24.9M |
| 2024-12-02 | 79.52 | $79.65 | 32.4M |
| 2024-11-29 | 79.47 | $80.04 | 25.0M |
| 2024-11-27 | 79.43 | $79.88 | 30.2M |
| 2024-11-26 | 79.40 | $79.64 | 41.1M |
| 2024-11-25 | 79.39 | $79.79 | 35.0M |
| 2024-11-22 | 79.38 | $79.49 | 29.6M |
| 2024-11-21 | 79.37 | $79.51 | 28.0M |
| 2024-11-20 | 79.36 | $79.48 | 19.9M |
| 2024-11-19 | 79.34 | $79.50 | 34.5M |
| 2024-11-18 | 79.33 | $79.38 | 27.8M |
| 2024-11-15 | 79.34 | $79.23 | 33.7M |
| 2024-11-14 | 79.37 | $79.24 | 32.7M |
| 2024-11-13 | 79.39 | $79.41 | 33.9M |
| 2024-11-12 | 79.40 | $79.39 | 44.6M |
| 2024-11-11 | 79.41 | $79.71 | 11.0M |
| 2024-11-08 | 79.41 | $79.80 | 30.5M |
| 2024-11-07 | 79.40 | $79.67 | 51.3M |
| 2024-11-06 | 79.38 | $79.33 | 43.2M |
| 2024-11-05 | 79.38 | $79.19 | 31.6M |
| 2024-11-04 | 79.40 | $78.97 | 27.3M |
| 2024-11-01 | 79.41 | $78.75 | 44.0M |
| 2024-10-31 | 79.45 | $79.14 | 43.2M |
| 2024-10-30 | 79.48 | $79.36 | 28.7M |
| 2024-10-29 | 79.51 | $79.50 | 43.0M |
| 2024-10-28 | 79.53 | $79.48 | 31.9M |
| 2024-10-25 | 79.57 | $79.28 | 35.6M |
| 2024-10-24 | 79.62 | $79.36 | 30.2M |
| 2024-10-23 | 79.66 | $79.13 | 39.8M |
| 2024-10-22 | 79.71 | $79.37 | 35.5M |
| 2024-10-21 | 79.74 | $79.48 | 36.3M |
| 2024-10-18 | 79.78 | $79.80 | 28.9M |
| 2024-10-17 | 79.80 | $79.61 | 46.6M |
| 2024-10-16 | 79.83 | $79.73 | 31.6M |
| 2024-10-15 | 79.84 | $79.59 | 31.1M |
| 2024-10-14 | 79.85 | $79.61 | 12.1M |
| 2024-10-11 | 79.86 | $79.57 | 27.0M |
| 2024-10-10 | 79.86 | $79.36 | 30.1M |
| 2024-10-09 | 79.86 | $79.40 | 42.4M |
| 2024-10-08 | 79.86 | $79.45 | 40.9M |
| 2024-10-07 | 79.85 | $79.26 | 69.2M |
| 2024-10-04 | 79.85 | $79.60 | 40.1M |
| 2024-10-03 | 79.83 | $79.69 | 31.1M |
| 2024-10-02 | 79.80 | $79.88 | 41.2M |
| 2024-10-01 | 79.76 | $79.87 | 46.0M |
| 2024-09-30 | 79.70 | $80.30 | 33.0M |
| 2024-09-27 | 79.65 | $80.36 | 36.7M |
| 2024-09-26 | 79.60 | $80.16 | 32.7M |
| 2024-09-25 | 79.55 | $80.03 | 28.9M |
| 2024-09-24 | 79.52 | $80.12 | 28.7M |
| 2024-09-23 | 79.47 | $80.11 | 29.0M |
| 2024-09-20 | 79.44 | $80.26 | 43.6M |
| 2024-09-19 | 79.37 | $80.16 | 48.8M |
| 2024-09-18 | 79.32 | $79.92 | 39.5M |
| 2024-09-17 | 79.27 | $79.85 | 27.4M |
| 2024-09-16 | 79.22 | $79.83 | 31.4M |
| 2024-09-13 | 79.18 | $79.63 | 31.8M |
| 2024-09-12 | 79.12 | $79.41 | 28.5M |
| 2024-09-11 | 79.08 | $79.30 | 42.3M |
| 2024-09-10 | 79.03 | $79.18 | 38.3M |
| 2024-09-09 | 78.97 | $79.33 | 24.8M |
| 2024-09-06 | 78.91 | $79.14 | 49.9M |
| 2024-09-05 | 78.85 | $79.24 | 44.7M |
| 2024-09-04 | 78.77 | $78.97 | 32.4M |
| 2024-09-03 | 78.70 | $78.68 | 31.6M |
| 2024-08-30 | 78.62 | $79.34 | 27.6M |
| 2024-08-29 | 78.54 | $79.33 | 18.4M |
| 2024-08-28 | 78.47 | $79.25 | 22.4M |
| 2024-08-27 | 78.44 | $79.29 | 22.8M |
| 2024-08-26 | 78.39 | $79.24 | 20.5M |
| 2024-08-23 | 78.34 | $79.40 | 32.6M |
| 2024-08-22 | 78.28 | $78.98 | 29.3M |
| 2024-08-21 | 78.23 | $79.08 | 34.3M |
| 2024-08-20 | 78.18 | $78.90 | 33.2M |
| 2024-08-19 | 78.15 | $78.97 | 29.6M |
| 2024-08-16 | 78.11 | $78.84 | 33.7M |
| 2024-08-15 | 78.07 | $78.59 | 39.4M |
| 2024-08-14 | 78.04 | $78.52 | 36.1M |
| 2024-08-13 | 78.03 | $78.38 | 37.3M |
| 2024-08-12 | 78.02 | $78.02 | 33.9M |
| 2024-08-09 | 78.02 | $77.97 | 29.8M |
| 2024-08-08 | 78.02 | $77.98 | 31.5M |
| 2024-08-07 | 78.01 | $77.66 | 56.1M |
| 2024-08-06 | 78.00 | $77.51 | 60.1M |
| 2024-08-05 | 77.99 | $77.22 | 104.5M |
| 2024-08-02 | 78.00 | $77.70 | 71.6M |
| 2024-08-01 | 77.99 | $77.96 | 51.3M |
| 2024-07-31 | 77.95 | $78.54 | 50.7M |
| 2024-07-30 | 77.87 | $78.26 | 33.7M |
| 2024-07-29 | 77.80 | $78.22 | 28.5M |
| 2024-07-26 | 77.74 | $78.29 | 23.7M |
| 2024-07-25 | 77.69 | $78.04 | 35.4M |
| 2024-07-24 | 77.65 | $78.03 | 37.6M |
| 2024-07-23 | 77.62 | $78.28 | 28.8M |
| 2024-07-22 | 77.57 | $78.27 | 32.4M |
| 2024-07-19 | 77.53 | $77.98 | 36.1M |
| 2024-07-18 | 77.50 | $78.04 | 42.5M |
| 2024-07-17 | 77.46 | $78.20 | 32.8M |
| 2024-07-16 | 77.41 | $78.29 | 41.4M |
| 2024-07-15 | 77.35 | $77.99 | 23.2M |
| 2024-07-12 | 77.31 | $77.98 | 31.7M |
| 2024-07-11 | 77.28 | $77.78 | 44.9M |
| 2024-07-10 | 77.25 | $77.50 | 25.4M |
| 2024-07-09 | 77.22 | $77.32 | 19.1M |
| 2024-07-08 | 77.20 | $77.41 | 27.0M |
| 2024-07-05 | 77.18 | $77.43 | 25.9M |
| 2024-07-03 | 77.17 | $77.20 | 22.1M |
| 2024-07-02 | 77.16 | $76.93 | 30.4M |
| 2024-07-01 | 77.16 | $76.72 | 31.1M |
| 2024-06-28 | 77.19 | $77.14 | 35.0M |
| 2024-06-27 | 77.17 | $77.33 | 29.4M |
| 2024-06-26 | 77.13 | $77.24 | 29.3M |
| 2024-06-25 | 77.11 | $77.41 | 27.6M |
| 2024-06-24 | 77.09 | $77.31 | 28.8M |
| 2024-06-21 | 77.07 | $77.39 | 29.2M |
| 2024-06-20 | 77.05 | $77.30 | 27.0M |
| 2024-06-18 | 77.05 | $77.35 | 46.8M |
| 2024-06-17 | 77.05 | $77.11 | 33.2M |
| 2024-06-14 | 77.06 | $77.06 | 53.0M |
| 2024-06-13 | 77.07 | $77.36 | 38.5M |
| 2024-06-12 | 77.07 | $77.37 | 51.8M |
| 2024-06-11 | 77.06 | $77.06 | 25.3M |
| 2024-06-10 | 77.05 | $76.96 | 24.9M |
| 2024-06-07 | 77.04 | $76.89 | 32.5M |
| 2024-06-06 | 77.05 | $77.09 | 24.4M |
| 2024-06-05 | 77.05 | $77.22 | 29.8M |
| 2024-06-04 | 77.04 | $76.97 | 39.2M |
| 2024-06-03 | 77.05 | $77.01 | 36.8M |
| 2024-05-31 | 77.06 | $77.13 | 45.4M |
| 2024-05-30 | 77.04 | $76.86 | 44.2M |
| 2024-05-29 | 77.01 | $76.55 | 38.8M |
| 2024-05-28 | 77.00 | $76.78 | 27.8M |
| 2024-05-24 | 77.00 | $77.09 | 20.5M |
| 2024-05-23 | 76.98 | $76.82 | 36.5M |
| 2024-05-22 | 76.95 | $77.09 | 31.1M |
| 2024-05-21 | 76.93 | $77.26 | 20.3M |
| 2024-05-20 | 76.90 | $77.32 | 18.7M |
| 2024-05-17 | 76.85 | $77.28 | 31.6M |
| 2024-05-16 | 76.79 | $77.27 | 31.7M |
| 2024-05-15 | 76.72 | $77.45 | 56.5M |
| 2024-05-14 | 76.63 | $77.00 | 27.3M |
| 2024-05-13 | 76.57 | $76.88 | 22.1M |
| 2024-05-10 | 76.52 | $76.90 | 24.6M |
| 2024-05-09 | 76.49 | $77.02 | 24.6M |
| 2024-05-08 | 76.46 | $77.00 | 23.0M |
| 2024-05-07 | 76.44 | $77.18 | 34.1M |
| 2024-05-06 | 76.44 | $77.17 | 29.5M |
| 2024-05-03 | 76.43 | $77.08 | 44.2M |
| 2024-05-02 | 76.41 | $76.76 | 41.5M |
| 2024-05-01 | 76.42 | $76.29 | 71.5M |
| 2024-04-30 | 76.45 | $76.29 | 49.9M |
| 2024-04-29 | 76.48 | $76.85 | 33.2M |
| 2024-04-26 | 76.49 | $76.62 | 34.5M |
| 2024-04-25 | 76.55 | $76.38 | 46.4M |
| 2024-04-24 | 76.62 | $76.54 | 40.5M |
| 2024-04-23 | 76.67 | $76.71 | 43.6M |
| 2024-04-22 | 76.72 | $76.40 | 40.8M |
| 2024-04-19 | 76.78 | $75.98 | 54.7M |
| 2024-04-18 | 76.87 | $75.84 | 40.3M |
| 2024-04-17 | 76.97 | $75.78 | 48.2M |
| 2024-04-16 | 77.06 | $75.68 | 55.7M |
| 2024-04-15 | 77.14 | $75.93 | 55.6M |
| 2024-04-12 | 77.19 | $76.37 | 41.4M |
| 2024-04-11 | 77.23 | $76.41 | 50.8M |
| 2024-04-10 | 77.29 | $76.48 | 76.6M |
| 2024-04-09 | 77.33 | $77.16 | 32.2M |
| 2024-04-08 | 77.35 | $77.00 | 31.1M |
| 2024-04-05 | 77.37 | $76.82 | 30.9M |
| 2024-04-04 | 77.39 | $76.89 | 36.1M |
| 2024-04-03 | 77.41 | $76.95 | 29.5M |
| 2024-04-02 | 77.42 | $76.89 | 45.6M |
| 2024-04-01 | 77.43 | $77.02 | 47.9M |
| 2024-03-28 | 77.44 | $77.73 | 31.5M |
| 2024-03-27 | 77.42 | $77.90 | 28.9M |
| 2024-03-26 | 77.39 | $77.49 | 28.5M |
| 2024-03-25 | 77.37 | $77.58 | 29.4M |
| 2024-03-22 | 77.35 | $77.70 | 27.0M |
| 2024-03-21 | 77.33 | $77.78 | 34.7M |
| 2024-03-20 | 77.31 | $77.82 | 36.9M |
| 2024-03-19 | 77.26 | $77.56 | 41.8M |
| 2024-03-18 | 77.24 | $77.25 | 34.6M |
| 2024-03-15 | 77.22 | $77.07 | 54.0M |
| 2024-03-14 | 77.22 | $77.12 | 46.7M |
| 2024-03-13 | 77.21 | $77.49 | 28.5M |
| 2024-03-12 | 77.17 | $77.46 | 33.4M |
| 2024-03-11 | 77.15 | $77.39 | 27.2M |
| 2024-03-08 | 77.15 | $77.40 | 38.3M |
| 2024-03-07 | 77.14 | $77.38 | 30.4M |
| 2024-03-06 | 77.13 | $77.29 | 34.3M |
| 2024-03-05 | 77.13 | $77.10 | 38.1M |
| 2024-03-04 | 77.11 | $77.16 | 21.6M |
| 2024-03-01 | 77.11 | $77.18 | 39.3M |
| 2024-02-29 | 77.13 | $77.33 | 43.3M |
| 2024-02-28 | 77.14 | $77.19 | 24.7M |
| 2024-02-27 | 77.16 | $77.20 | 30.9M |
| 2024-02-26 | 77.19 | $77.10 | 32.8M |
| 2024-02-23 | 77.22 | $77.35 | 24.7M |
| 2024-02-22 | 77.24 | $77.30 | 45.5M |
| 2024-02-21 | 77.23 | $76.93 | 38.7M |
| 2024-02-20 | 77.24 | $77.07 | 32.0M |
| 2024-02-16 | 77.25 | $76.91 | 50.3M |
| 2024-02-15 | 77.26 | $77.14 | 44.3M |
| 2024-02-14 | 77.25 | $76.87 | 38.6M |
| 2024-02-13 | 77.25 | $76.57 | 69.9M |
| 2024-02-12 | 77.29 | $77.19 | 36.2M |
| 2024-02-09 | 77.31 | $77.36 | 34.0M |
| 2024-02-08 | 77.33 | $77.20 | 25.5M |
| 2024-02-07 | 77.33 | $77.24 | 43.0M |
| 2024-02-06 | 77.33 | $77.11 | 32.9M |
| 2024-02-05 | 77.33 | $76.83 | 51.9M |
| 2024-02-02 | 77.33 | $77.19 | 42.7M |
| 2024-02-01 | 77.30 | $77.54 | 48.0M |
| 2024-01-31 | 77.27 | $77.48 | 55.5M |
| 2024-01-30 | 77.25 | $77.70 | 32.5M |
| 2024-01-29 | 77.23 | $77.80 | 25.9M |
| 2024-01-26 | 77.23 | $77.63 | 26.2M |
| 2024-01-25 | 77.24 | $77.69 | 48.3M |
| 2024-01-24 | 77.24 | $77.10 | 27.6M |
| 2024-01-23 | 77.26 | $77.14 | 24.6M |
| 2024-01-22 | 77.28 | $77.23 | 36.8M |
| 2024-01-19 | 77.28 | $77.17 | 44.4M |
| 2024-01-18 | 77.28 | $77.04 | 34.8M |
| 2024-01-17 | 77.28 | $76.88 | 54.2M |
| 2024-01-16 | 77.28 | $77.21 | 43.7M |
| 2024-01-12 | 77.27 | $77.70 | 31.2M |
| 2024-01-11 | 77.25 | $77.62 | 35.9M |
| 2024-01-10 | 77.16 | $77.37 | 35.7M |
| 2024-01-09 | 77.09 | $77.23 | 25.6M |
| 2024-01-08 | 77.02 | $77.11 | 33.5M |
| 2024-01-05 | 76.96 | $76.68 | 31.2M |
| 2024-01-04 | 76.92 | $76.62 | 32.9M |
| 2024-01-03 | 76.88 | $76.92 | 39.5M |
| 2024-01-02 | 76.83 | $77.13 | 41.5M |
| 2023-12-29 | 76.77 | $77.39 | 37.0M |
| 2023-12-28 | 76.69 | $77.69 | 22.6M |
| 2023-12-27 | 76.60 | $77.94 | 22.8M |
| 2023-12-26 | 76.47 | $77.62 | 12.4M |
| 2023-12-22 | 76.35 | $77.47 | 18.0M |
| 2023-12-21 | 76.22 | $77.56 | 22.9M |
| 2023-12-20 | 76.10 | $77.21 | 38.4M |
| 2023-12-19 | 75.98 | $77.20 | 25.3M |
| 2023-12-18 | 75.87 | $76.98 | 34.8M |
| 2023-12-15 | 75.76 | $76.93 | 36.3M |
| 2023-12-14 | 75.64 | $77.10 | 67.2M |
| 2023-12-13 | 75.51 | $77.14 | 64.2M |
| 2023-12-12 | 75.39 | $75.98 | 29.2M |
| 2023-12-11 | 75.29 | $75.81 | 30.1M |
| 2023-12-08 | 75.20 | $75.86 | 30.1M |
| 2023-12-07 | 75.10 | $76.01 | 27.8M |
| 2023-12-06 | 75.00 | $75.88 | 21.3M |
| 2023-12-05 | 74.91 | $75.87 | 32.5M |
| 2023-12-04 | 74.83 | $75.80 | 33.1M |
| 2023-12-01 | 74.76 | $75.99 | 60.3M |
| 2023-11-30 | 74.64 | $75.71 | 55.0M |
| 2023-11-29 | 74.50 | $75.85 | 48.8M |
| 2023-11-28 | 74.34 | $75.44 | 44.0M |
| 2023-11-27 | 74.18 | $75.11 | 31.0M |
| 2023-11-24 | 74.05 | $75.00 | 8.5M |
| 2023-11-22 | 73.92 | $75.08 | 40.9M |
| 2023-11-21 | 73.77 | $74.95 | 29.5M |
| 2023-11-20 | 73.66 | $74.85 | 30.8M |
| 2023-11-17 | 73.52 | $74.77 | 44.3M |
| 2023-11-16 | 73.38 | $74.60 | 52.9M |
| 2023-11-15 | 73.24 | $74.50 | 44.0M |
| 2023-11-14 | 73.12 | $74.74 | 68.2M |
| 2023-11-13 | 73.00 | $73.99 | 37.5M |
| 2023-11-10 | 72.94 | $74.06 | 35.6M |
| 2023-11-09 | 72.87 | $73.70 | 62.9M |
| 2023-11-08 | 72.83 | $74.16 | 41.1M |
| 2023-11-07 | 72.78 | $74.12 | 50.5M |
| 2023-11-06 | 72.73 | $74.11 | 93.9M |
| 2023-11-03 | 72.69 | $74.41 | 88.8M |
| 2023-11-02 | 72.60 | $73.69 | 68.9M |
| 2023-11-01 | 72.55 | $72.87 | 59.3M |
| 2023-10-31 | 72.53 | $72.57 | 42.2M |
| 2023-10-30 | 72.51 | $72.38 | 29.1M |
| 2023-10-27 | 72.54 | $72.36 | 35.6M |
| 2023-10-26 | 72.60 | $72.45 | 45.2M |
| 2023-10-25 | 72.67 | $72.20 | 42.5M |
| 2023-10-24 | 72.74 | $72.59 | 46.4M |
| 2023-10-23 | 72.79 | $72.22 | 47.5M |
| 2023-10-20 | 72.87 | $71.93 | 64.8M |
| 2023-10-19 | 72.97 | $71.78 | 71.0M |
| 2023-10-18 | 73.08 | $72.04 | 58.3M |
| 2023-10-17 | 73.20 | $72.39 | 50.9M |
| 2023-10-16 | 73.30 | $72.73 | 39.4M |
| 2023-10-13 | 73.40 | $72.75 | 54.2M |
| 2023-10-12 | 73.49 | $72.81 | 60.4M |
| 2023-10-11 | 73.60 | $73.20 | 53.3M |
| 2023-10-10 | 73.68 | $73.21 | 50.8M |
| 2023-10-09 | 73.75 | $73.23 | 27.3M |
| 2023-10-06 | 73.83 | $72.69 | 52.7M |
| 2023-10-05 | 73.92 | $72.59 | 56.1M |
| 2023-10-04 | 74.03 | $72.52 | 139.0M |
| 2023-10-03 | 74.12 | $72.15 | 77.8M |
| 2023-10-02 | 74.24 | $72.89 | 69.3M |
| 2023-09-29 | 74.35 | $73.72 | 51.7M |
| 2023-09-28 | 74.43 | $73.83 | 45.8M |
| 2023-09-27 | 74.50 | $73.48 | 45.5M |
| 2023-09-26 | 74.60 | $73.58 | 39.2M |
| 2023-09-25 | 74.66 | $73.90 | 30.2M |
| 2023-09-22 | 74.70 | $74.00 | 36.7M |
| 2023-09-21 | 74.71 | $73.87 | 43.3M |
| 2023-09-20 | 74.76 | $74.40 | 26.7M |
| 2023-09-19 | 74.74 | $74.46 | 33.9M |
| 2023-09-18 | 74.72 | $74.69 | 19.5M |
| 2023-09-15 | 74.69 | $74.64 | 41.6M |
| 2023-09-14 | 74.66 | $74.92 | 29.6M |
| 2023-09-13 | 74.63 | $74.83 | 27.5M |
| 2023-09-12 | 74.62 | $74.63 | 21.7M |
| 2023-09-11 | 74.63 | $74.75 | 29.2M |
| 2023-09-08 | 74.63 | $74.62 | 26.4M |
| 2023-09-07 | 74.65 | $74.65 | 28.8M |
| 2023-09-06 | 74.67 | $74.40 | 30.8M |
| 2023-09-05 | 74.69 | $74.58 | 29.5M |
| 2023-09-01 | 74.70 | $75.07 | 33.2M |
| 2023-08-31 | 74.68 | $75.28 | 30.8M |
| 2023-08-30 | 74.63 | $75.33 | 29.5M |
| 2023-08-29 | 74.59 | $75.36 | 42.2M |
| 2023-08-28 | 74.56 | $74.89 | 21.5M |
| 2023-08-25 | 74.59 | $74.61 | 31.1M |
| 2023-08-24 | 74.62 | $74.30 | 34.3M |
| 2023-08-23 | 74.65 | $74.71 | 33.4M |
| 2023-08-22 | 74.69 | $74.11 | 18.1M |
| 2023-08-21 | 74.74 | $74.07 | 30.8M |
| 2023-08-18 | 74.80 | $74.09 | 44.1M |
| 2023-08-17 | 74.87 | $74.04 | 38.5M |
| 2023-08-16 | 74.92 | $74.35 | 31.8M |
| 2023-08-15 | 74.98 | $74.58 | 33.0M |
| 2023-08-14 | 75.03 | $74.82 | 28.5M |
| 2023-08-11 | 75.05 | $74.83 | 23.3M |
| 2023-08-10 | 75.06 | $74.94 | 43.7M |
| 2023-08-09 | 75.10 | $74.96 | 27.6M |
| 2023-08-08 | 75.11 | $74.95 | 32.5M |
| 2023-08-07 | 75.09 | $74.79 | 19.4M |
| 2023-08-04 | 75.06 | $74.65 | 37.4M |
| 2023-08-03 | 75.02 | $74.21 | 30.3M |
| 2023-08-02 | 75.00 | $74.45 | 37.5M |
| 2023-08-01 | 74.99 | $74.77 | 34.5M |
| 2023-07-31 | 74.98 | $75.50 | 30.7M |
| 2023-07-28 | 74.96 | $75.32 | 27.6M |
| 2023-07-27 | 74.93 | $74.89 | 48.7M |
| 2023-07-26 | 74.93 | $75.49 | 33.1M |
| 2023-07-25 | 74.88 | $75.19 | 30.1M |
| 2023-07-24 | 74.83 | $75.24 | 20.9M |
| 2023-07-21 | 74.78 | $75.37 | 37.4M |
| 2023-07-20 | 74.73 | $75.18 | 27.0M |
| 2023-07-19 | 74.70 | $75.51 | 26.8M |
| 2023-07-18 | 74.66 | $75.45 | 26.0M |
| 2023-07-17 | 74.63 | $75.24 | 28.8M |
| 2023-07-14 | 74.63 | $75.10 | 36.1M |
| 2023-07-13 | 74.61 | $75.65 | 34.0M |
| 2023-07-12 | 74.56 | $75.20 | 42.8M |
| 2023-07-11 | 74.54 | $74.62 | 32.0M |
| 2023-07-10 | 74.54 | $74.22 | 45.8M |
| 2023-07-07 | 74.56 | $73.85 | 42.3M |
| 2023-07-06 | 74.58 | $73.78 | 52.3M |
| 2023-07-05 | 74.63 | $74.32 | 37.9M |
| 2023-07-03 | 74.64 | $74.55 | 13.0M |
| 2023-06-30 | 74.64 | $75.07 | 35.8M |
| 2023-06-29 | 74.59 | $74.71 | 41.7M |
| 2023-06-28 | 74.56 | $74.91 | 35.7M |
| 2023-06-27 | 74.54 | $74.48 | 31.7M |
| 2023-06-26 | 74.51 | $74.23 | 36.1M |
| 2023-06-23 | 74.48 | $74.19 | 33.8M |
| 2023-06-22 | 74.45 | $74.32 | 31.5M |
| 2023-06-21 | 74.44 | $74.54 | 39.8M |
| 2023-06-20 | 74.44 | $74.73 | 31.9M |
| 2023-06-16 | 74.42 | $74.93 | 47.6M |
| 2023-06-15 | 74.37 | $75.12 | 42.4M |
| 2023-06-14 | 74.32 | $74.76 | 32.9M |
| 2023-06-13 | 74.28 | $74.73 | 39.4M |
| 2023-06-12 | 74.26 | $74.64 | 30.6M |
| 2023-06-09 | 74.25 | $74.72 | 27.0M |
| 2023-06-08 | 74.25 | $74.70 | 34.0M |
| 2023-06-07 | 74.26 | $74.23 | 32.3M |
| 2023-06-06 | 74.26 | $74.64 | 23.0M |
| 2023-06-05 | 74.26 | $74.52 | 27.2M |
| 2023-06-02 | 74.27 | $74.58 | 50.0M |
| 2023-06-01 | 74.26 | $74.20 | 42.4M |
| 2023-05-31 | 74.28 | $74.11 | 43.4M |
| 2023-05-30 | 74.30 | $74.34 | 27.5M |
| 2023-05-26 | 74.32 | $74.02 | 23.5M |
| 2023-05-25 | 74.39 | $73.57 | 21.5M |
| 2023-05-24 | 74.46 | $73.62 | 38.1M |
| 2023-05-23 | 74.52 | $74.14 | 32.4M |
| 2023-05-22 | 74.57 | $74.53 | 34.9M |
| 2023-05-19 | 74.60 | $74.20 | 36.0M |
| 2023-05-18 | 74.64 | $74.12 | 29.1M |
| 2023-05-17 | 74.67 | $74.08 | 38.5M |
| 2023-05-16 | 74.71 | $73.88 | 41.0M |
| 2023-05-15 | 74.77 | $74.40 | 19.8M |
| 2023-05-12 | 74.81 | $74.42 | 27.6M |
| 2023-05-11 | 74.85 | $74.69 | 25.3M |
| 2023-05-10 | 74.88 | $74.81 | 35.4M |
| 2023-05-09 | 74.89 | $74.36 | 21.7M |
| 2023-05-08 | 74.92 | $74.55 | 18.4M |
| 2023-05-05 | 74.93 | $74.76 | 31.6M |
| 2023-05-04 | 74.93 | $74.36 | 45.2M |
| 2023-05-03 | 74.94 | $74.58 | 33.2M |
| 2023-05-02 | 74.96 | $74.62 | 39.0M |
| 2023-05-01 | 74.98 | $74.69 | 37.7M |
| 2023-04-28 | 75.03 | $75.36 | 33.8M |
| 2023-04-27 | 75.00 | $75.04 | 39.7M |
| 2023-04-26 | 74.96 | $74.79 | 33.8M |
| 2023-04-25 | 74.89 | $75.08 | 34.6M |
| 2023-04-24 | 74.81 | $75.20 | 24.7M |
| 2023-04-21 | 74.73 | $74.99 | 33.1M |
| 2023-04-20 | 74.66 | $74.76 | 30.2M |
| 2023-04-19 | 74.63 | $74.83 | 27.0M |
| 2023-04-18 | 74.59 | $75.13 | 28.0M |
| 2023-04-17 | 74.49 | $75.08 | 26.4M |
| 2023-04-14 | 74.40 | $75.28 | 43.8M |
| 2023-04-13 | 74.33 | $75.42 | 95.9M |
| 2023-04-12 | 74.22 | $74.91 | 41.5M |
| 2023-04-11 | 74.16 | $74.93 | 28.9M |
| 2023-04-10 | 74.06 | $74.77 | 29.1M |
| 2023-04-06 | 74.00 | $74.84 | 35.7M |
| 2023-04-05 | 73.93 | $74.51 | 37.6M |
| 2023-04-04 | 73.89 | $74.93 | 46.1M |
| 2023-04-03 | 73.85 | $75.15 | 43.3M |
| 2023-03-31 | 73.83 | $75.55 | 54.2M |
| 2023-03-30 | 73.79 | $74.74 | 37.1M |
| 2023-03-29 | 73.75 | $74.30 | 44.5M |
| 2023-03-28 | 73.73 | $73.38 | 38.3M |
| 2023-03-27 | 73.79 | $73.42 | 30.9M |
| 2023-03-24 | 73.85 | $73.60 | 44.2M |
| 2023-03-23 | 73.88 | $73.75 | 54.7M |
| 2023-03-22 | 73.92 | $74.04 | 55.3M |
| 2023-03-21 | 73.92 | $73.97 | 38.2M |
| 2023-03-20 | 73.89 | $73.17 | 38.5M |
| 2023-03-17 | 73.96 | $73.37 | 55.1M |
| 2023-03-16 | 74.00 | $73.81 | 63.4M |
| 2023-03-15 | 74.06 | $73.33 | 81.5M |
| 2023-03-14 | 74.14 | $73.57 | 66.4M |
| 2023-03-13 | 74.21 | $73.04 | 78.5M |
| 2023-03-10 | 74.30 | $73.44 | 81.5M |
| 2023-03-09 | 74.39 | $73.43 | 52.7M |
| 2023-03-08 | 74.51 | $73.84 | 54.3M |
| 2023-03-07 | 74.63 | $74.19 | 40.2M |
| 2023-03-06 | 74.71 | $74.72 | 33.4M |
| 2023-03-03 | 74.80 | $74.72 | 50.1M |
| 2023-03-02 | 74.92 | $73.96 | 37.9M |
| 2023-03-01 | 75.06 | $73.87 | 45.3M |
| 2023-02-28 | 75.18 | $74.53 | 33.0M |
| 2023-02-27 | 75.25 | $74.67 | 40.3M |
| 2023-02-24 | 75.32 | $74.17 | 47.6M |
| 2023-02-23 | 75.43 | $74.62 | 47.9M |
| 2023-02-22 | 75.51 | $73.89 | 70.1M |
| 2023-02-21 | 75.63 | $73.41 | 98.8M |
| 2023-02-17 | 75.76 | $74.56 | 75.9M |
| 2023-02-16 | 75.84 | $74.27 | 89.9M |
| 2023-02-15 | 75.93 | $74.87 | 44.9M |
| 2023-02-14 | 76.01 | $74.99 | 54.2M |
| 2023-02-13 | 76.08 | $74.97 | 38.7M |
| 2023-02-10 | 76.16 | $74.78 | 65.9M |
| 2023-02-09 | 76.26 | $75.36 | 42.6M |
| 2023-02-08 | 76.30 | $75.85 | 34.1M |
| 2023-02-07 | 76.29 | $76.17 | 37.1M |
| 2023-02-06 | 76.27 | $75.90 | 40.9M |
| 2023-02-03 | 76.26 | $76.39 | 39.7M |
| 2023-02-02 | 76.16 | $77.20 | 56.4M |
| 2023-02-01 | 76.03 | $76.76 | 46.9M |
| 2023-01-31 | 75.88 | $76.33 | 41.0M |
| 2023-01-30 | 75.75 | $75.74 | 32.0M |
| 2023-01-27 | 75.64 | $76.16 | 35.8M |
| 2023-01-26 | 75.46 | $76.39 | 25.5M |
| 2023-01-25 | 75.32 | $76.20 | 25.9M |
| 2023-01-24 | 75.23 | $76.21 | 27.8M |
| 2023-01-23 | 75.13 | $76.16 | 26.8M |
| 2023-01-20 | 75.06 | $76.17 | 36.6M |
| 2023-01-19 | 74.95 | $76.02 | 50.1M |
| 2023-01-18 | 74.86 | $76.47 | 53.0M |
| 2023-01-17 | 74.77 | $76.38 | 31.0M |
| 2023-01-13 | 74.70 | $76.64 | 26.3M |
| 2023-01-12 | 74.65 | $76.64 | 29.4M |
| 2023-01-11 | 74.62 | $76.21 | 31.8M |
| 2023-01-10 | 74.58 | $75.71 | 35.7M |
| 2023-01-09 | 74.55 | $75.80 | 35.8M |
| 2023-01-06 | 74.51 | $75.53 | 60.0M |
| 2023-01-05 | 74.48 | $74.47 | 35.1M |
| 2023-01-04 | 74.48 | $74.62 | 37.1M |
| 2023-01-03 | 74.50 | $73.77 | 28.8M |
| 2022-12-30 | 74.59 | $73.63 | 15.2M |
| 2022-12-29 | 74.68 | $73.57 | 33.4M |
| 2022-12-28 | 74.79 | $72.63 | 41.1M |
| 2022-12-27 | 74.88 | $73.62 | 22.1M |
| 2022-12-23 | 74.91 | $74.39 | 13.2M |
| 2022-12-22 | 74.95 | $74.20 | 26.9M |
| 2022-12-21 | 74.99 | $74.66 | 23.2M |
| 2022-12-20 | 75.00 | $74.03 | 32.9M |
| 2022-12-19 | 75.01 | $74.22 | 24.1M |
| 2022-12-16 | 75.01 | $74.60 | 38.2M |
| 2022-12-15 | 74.98 | $75.00 | 41.7M |
| 2022-12-14 | 74.95 | $75.68 | 57.2M |
| 2022-12-13 | 74.89 | $76.11 | 45.9M |
| 2022-12-12 | 74.78 | $75.33 | 22.4M |
| 2022-12-09 | 74.74 | $75.04 | 20.7M |
| 2022-12-08 | 74.70 | $75.04 | 23.8M |
| 2022-12-07 | 74.54 | $74.98 | 24.6M |
| 2022-12-06 | 74.43 | $74.57 | 25.0M |
| 2022-12-05 | 74.35 | $74.84 | 29.7M |
| 2022-12-02 | 74.25 | $75.56 | 27.5M |
| 2022-12-01 | 74.09 | $75.62 | 42.1M |
| 2022-11-30 | 73.96 | $75.66 | 41.7M |
| 2022-11-29 | 73.86 | $74.54 | 27.2M |
| 2022-11-28 | 73.80 | $74.22 | 31.7M |
| 2022-11-25 | 73.82 | $75.01 | 9.5M |
| 2022-11-23 | 73.77 | $75.16 | 30.3M |
| 2022-11-22 | 73.68 | $74.74 | 24.6M |
| 2022-11-21 | 73.60 | $74.20 | 19.1M |
| 2022-11-18 | 73.52 | $74.23 | 31.7M |
| 2022-11-17 | 73.43 | $74.07 | 34.3M |
| 2022-11-16 | 73.32 | $74.39 | 31.1M |
| 2022-11-15 | 73.21 | $74.55 | 50.7M |
| 2022-11-14 | 73.13 | $73.90 | 37.9M |
| 2022-11-11 | 73.05 | $74.45 | 20.9M |
| 2022-11-10 | 72.91 | $74.19 | 67.2M |
| 2022-11-09 | 72.78 | $71.95 | 45.7M |
| 2022-11-08 | 72.77 | $72.82 | 39.5M |
| 2022-11-07 | 72.70 | $72.89 | 24.9M |
| 2022-11-04 | 72.62 | $72.90 | 39.8M |
| 2022-11-03 | 72.58 | $72.40 | 37.5M |
| 2022-11-02 | 72.61 | $72.92 | 50.7M |
| 2022-11-01 | 72.62 | $73.59 | 39.6M |
| 2022-10-31 | 72.62 | $73.43 | 60.3M |
| 2022-10-28 | 72.55 | $74.55 | 123.4M |
| 2022-10-27 | 72.39 | $73.98 | 49.5M |
| 2022-10-26 | 72.27 | $73.44 | 50.6M |
| 2022-10-25 | 72.22 | $73.24 | 37.5M |
| 2022-10-24 | 72.12 | $72.54 | 29.6M |
| 2022-10-21 | 72.05 | $72.49 | 60.2M |
| 2022-10-20 | 72.04 | $71.80 | 47.3M |
| 2022-10-19 | 72.10 | $72.20 | 33.2M |
| 2022-10-18 | 72.16 | $72.90 | 37.6M |
| 2022-10-17 | 72.21 | $72.39 | 33.8M |
| 2022-10-14 | 72.31 | $71.51 | 37.2M |
| 2022-10-13 | 72.44 | $71.74 | 48.8M |
| 2022-10-12 | 72.55 | $71.58 | 32.8M |
| 2022-10-11 | 72.70 | $71.46 | 46.3M |
| 2022-10-10 | 72.84 | $71.24 | 37.8M |
| 2022-10-07 | 73.08 | $72.12 | 34.0M |
| 2022-10-06 | 73.26 | $73.01 | 37.2M |
| 2022-10-05 | 73.39 | $73.23 | 47.8M |
| 2022-10-04 | 73.49 | $73.52 | 45.9M |
| 2022-10-03 | 73.52 | $71.97 | 49.0M |
| 2022-09-30 | 73.63 | $71.39 | 42.9M |
| 2022-09-29 | 73.78 | $71.72 | 38.1M |
| 2022-09-28 | 73.92 | $72.40 | 48.9M |
| 2022-09-27 | 74.05 | $71.13 | 45.3M |
| 2022-09-26 | 74.27 | $71.28 | 42.3M |
| 2022-09-23 | 74.49 | $72.13 | 53.3M |
| 2022-09-22 | 74.74 | $73.06 | 48.3M |
| 2022-09-21 | 74.91 | $73.50 | 37.9M |
| 2022-09-20 | 75.05 | $73.72 | 32.8M |
| 2022-09-19 | 75.16 | $74.48 | 26.9M |
| 2022-09-16 | 75.29 | $74.20 | 56.5M |
| 2022-09-15 | 75.46 | $73.95 | 46.3M |
| 2022-09-14 | 75.65 | $74.42 | 29.7M |
| 2022-09-13 | 75.85 | $74.31 | 47.1M |
| 2022-09-12 | 76.07 | $76.04 | 30.3M |
| 2022-09-09 | 76.22 | $75.81 | 29.5M |
| 2022-09-08 | 76.34 | $75.51 | 26.9M |
| 2022-09-07 | 76.50 | $75.18 | 26.9M |
| 2022-09-06 | 76.62 | $74.11 | 28.8M |
| 2022-09-02 | 76.82 | $74.31 | 22.4M |
| 2022-09-01 | 77.00 | $74.36 | 38.5M |
| 2022-08-31 | 77.21 | $74.53 | 39.2M |
| 2022-08-30 | 77.39 | $74.94 | 66.2M |
| 2022-08-29 | 77.52 | $75.52 | 28.0M |
| 2022-08-26 | 77.64 | $75.81 | 34.5M |
| 2022-08-25 | 77.76 | $77.08 | 20.1M |
| 2022-08-24 | 77.80 | $76.36 | 16.9M |
| 2022-08-23 | 77.84 | $76.27 | 33.2M |
| 2022-08-22 | 77.85 | $76.08 | 42.0M |
| 2022-08-19 | 77.89 | $76.95 | 45.4M |
| 2022-08-18 | 77.88 | $77.74 | 19.1M |
| 2022-08-17 | 77.85 | $77.62 | 28.8M |
| 2022-08-16 | 77.77 | $78.43 | 23.0M |
| 2022-08-15 | 77.64 | $78.80 | 18.4M |
| 2022-08-12 | 77.44 | $78.94 | 16.9M |
| 2022-08-11 | 77.26 | $78.24 | 37.8M |
| 2022-08-10 | 77.08 | $78.69 | 38.1M |
| 2022-08-09 | 76.88 | $77.53 | 24.7M |
| 2022-08-08 | 76.74 | $78.11 | 19.5M |
| 2022-08-05 | 76.56 | $78.04 | 31.0M |
| 2022-08-04 | 76.40 | $78.44 | 24.4M |
| 2022-08-03 | 76.22 | $78.23 | 35.7M |
| 2022-08-02 | 75.99 | $77.55 | 40.6M |
| 2022-08-01 | 75.81 | $77.91 | 31.6M |
| 2022-07-29 | 75.61 | $78.19 | 33.6M |
| 2022-07-28 | 75.38 | $77.96 | 42.3M |
| 2022-07-27 | 75.17 | $77.17 | 35.1M |
| 2022-07-26 | 75.00 | $76.33 | 24.2M |
| 2022-07-25 | 74.91 | $76.87 | 26.0M |
| 2022-07-22 | 74.82 | $76.89 | 51.1M |
| 2022-07-21 | 74.70 | $76.99 | 52.3M |
| 2022-07-20 | 74.55 | $76.09 | 82.9M |
| 2022-07-19 | 74.44 | $75.76 | 31.0M |
| 2022-07-18 | 74.36 | $74.77 | 33.3M |
| 2022-07-15 | 74.31 | $75.50 | 48.4M |
| 2022-07-14 | 74.29 | $74.55 | 54.0M |
| 2022-07-13 | 74.24 | $74.69 | 46.9M |
| 2022-07-12 | 74.16 | $74.77 | 24.0M |
| 2022-07-11 | 74.20 | $74.47 | 28.2M |
| 2022-07-08 | 74.33 | $74.89 | 31.2M |
| 2022-07-07 | 74.46 | $74.83 | 44.4M |
| 2022-07-06 | 74.63 | $73.63 | 44.7M |
| 2022-07-05 | 74.85 | $73.91 | 38.3M |
| 2022-07-01 | 75.09 | $73.98 | 38.8M |
| 2022-06-30 | 75.35 | $73.61 | 45.1M |
| 2022-06-29 | 75.61 | $73.65 | 36.8M |
| 2022-06-28 | 75.91 | $73.76 | 39.3M |
| 2022-06-27 | 76.23 | $74.58 | 25.7M |
| 2022-06-24 | 76.47 | $75.04 | 38.2M |
| 2022-06-23 | 76.64 | $74.51 | 31.0M |
| 2022-06-22 | 76.78 | $73.98 | 38.2M |
| 2022-06-21 | 76.91 | $74.00 | 45.9M |
| 2022-06-17 | 77.04 | $74.05 | 49.3M |
| 2022-06-16 | 77.16 | $73.82 | 61.6M |
| 2022-06-15 | 77.27 | $75.01 | 70.6M |
| 2022-06-14 | 77.35 | $73.58 | 62.8M |
| 2022-06-13 | 77.51 | $73.10 | 122.7M |
| 2022-06-10 | 77.69 | $75.63 | 59.9M |
| 2022-06-09 | 77.75 | $76.94 | 49.5M |
| 2022-06-08 | 77.74 | $77.56 | 25.4M |
| 2022-06-07 | 77.72 | $78.23 | 31.5M |
| 2022-06-06 | 77.65 | $78.05 | 35.8M |
| 2022-06-03 | 77.62 | $78.64 | 36.0M |
| 2022-06-02 | 77.59 | $79.23 | 34.8M |
| 2022-06-01 | 77.60 | $78.90 | 87.6M |
| 2022-05-31 | 77.59 | $79.50 | 68.4M |
| 2022-05-27 | 77.53 | $80.19 | 52.8M |
| 2022-05-26 | 77.44 | $79.48 | 64.8M |
| 2022-05-25 | 77.45 | $78.39 | 56.7M |
| 2022-05-24 | 77.48 | $77.22 | 42.2M |
| 2022-05-23 | 77.59 | $76.76 | 29.9M |
| 2022-05-20 | 77.75 | $76.46 | 56.7M |
| 2022-05-19 | 77.89 | $76.51 | 53.9M |
| 2022-05-18 | 78.05 | $76.00 | 47.6M |
| 2022-05-17 | 78.27 | $76.63 | 41.7M |
| 2022-05-16 | 78.44 | $76.70 | 33.3M |
| 2022-05-13 | 78.61 | $76.81 | 49.1M |
| 2022-05-12 | 78.78 | $76.72 | 49.1M |
| 2022-05-11 | 78.98 | $76.75 | 42.5M |
| 2022-05-10 | 79.16 | $77.21 | 48.4M |
| 2022-05-09 | 79.28 | $76.77 | 38.4M |
| 2022-05-06 | 79.46 | $77.59 | 39.3M |
| 2022-05-05 | 79.61 | $78.03 | 53.8M |
| 2022-05-04 | 79.75 | $79.44 | 55.2M |
| 2022-05-03 | 79.86 | $78.64 | 42.7M |
| 2022-05-02 | 80.05 | $78.23 | 38.7M |
| 2022-04-29 | 80.24 | $78.53 | 35.7M |
| 2022-04-28 | 80.43 | $79.51 | 30.8M |
| 2022-04-27 | 80.58 | $79.07 | 37.6M |
| 2022-04-26 | 80.77 | $79.46 | 31.2M |
| 2022-04-25 | 80.89 | $79.93 | 35.9M |
| 2022-04-22 | 80.96 | $79.26 | 28.2M |
| 2022-04-21 | 81.09 | $79.74 | 38.7M |
| 2022-04-20 | 81.19 | $80.29 | 25.8M |
| 2022-04-19 | 81.28 | $80.04 | 29.9M |
| 2022-04-18 | 81.35 | $80.11 | 20.9M |
| 2022-04-14 | 81.47 | $80.24 | 45.1M |
| 2022-04-13 | 81.58 | $80.78 | 31.6M |
| 2022-04-12 | 81.62 | $80.30 | 38.0M |
| 2022-04-11 | 81.64 | $79.69 | 42.3M |
| 2022-04-08 | 81.65 | $80.24 | 42.2M |
| 2022-04-07 | 81.68 | $80.73 | 42.8M |
| 2022-04-06 | 81.72 | $80.86 | 67.1M |
| 2022-04-05 | 81.79 | $81.50 | 51.9M |
| 2022-04-04 | 81.79 | $82.57 | 32.7M |
| 2022-04-01 | 81.75 | $81.95 | 31.3M |
| 2022-03-31 | 81.78 | $82.29 | 40.7M |
| 2022-03-30 | 81.82 | $82.59 | 43.9M |
| 2022-03-29 | 81.86 | $82.84 | 49.8M |
| 2022-03-28 | 81.88 | $81.83 | 26.9M |
| 2022-03-25 | 81.97 | $81.32 | 36.5M |
| 2022-03-24 | 82.08 | $81.91 | 18.4M |
| 2022-03-23 | 82.14 | $81.74 | 36.3M |
| 2022-03-22 | 82.18 | $82.00 | 40.1M |
| 2022-03-21 | 82.22 | $81.58 | 62.4M |
| 2022-03-18 | 82.28 | $82.53 | 59.8M |
| 2022-03-17 | 82.30 | $82.26 | 48.6M |
| 2022-03-16 | 82.34 | $81.70 | 66.3M |
| 2022-03-15 | 82.39 | $80.57 | 57.4M |
| 2022-03-14 | 82.48 | $79.97 | 61.5M |
| 2022-03-11 | 82.62 | $80.93 | 40.1M |
| 2022-03-10 | 82.72 | $81.52 | 46.4M |
| 2022-03-09 | 82.85 | $82.21 | 31.1M |
| 2022-03-08 | 82.92 | $81.53 | 57.5M |
| 2022-03-07 | 83.03 | $81.82 | 43.7M |
| 2022-03-04 | 83.12 | $82.54 | 32.3M |
| 2022-03-03 | 83.20 | $83.08 | 23.6M |
| 2022-03-02 | 83.29 | $83.33 | 41.5M |
| 2022-03-01 | 83.36 | $83.13 | 43.3M |
| 2022-02-28 | 83.44 | $83.67 | 54.0M |
| 2022-02-25 | 83.49 | $83.61 | 44.1M |
| 2022-02-24 | 83.53 | $83.14 | 56.1M |
| 2022-02-23 | 83.62 | $82.55 | 36.5M |
| 2022-02-22 | 83.74 | $82.70 | 37.0M |
| 2022-02-18 | 83.88 | $82.89 | 43.8M |
| 2022-02-17 | 84.00 | $82.77 | 30.8M |
| 2022-02-16 | 84.14 | $83.12 | 39.0M |
| 2022-02-15 | 84.26 | $82.66 | 32.7M |
| 2022-02-14 | 84.41 | $82.52 | 36.6M |
| 2022-02-11 | 84.59 | $82.66 | 59.0M |
| 2022-02-10 | 84.76 | $82.95 | 57.8M |
| 2022-02-09 | 84.94 | $84.06 | 37.6M |
| 2022-02-08 | 85.05 | $83.62 | 39.5M |
| 2022-02-07 | 85.17 | $83.71 | 37.6M |
| 2022-02-04 | 85.28 | $83.77 | 65.5M |
| 2022-02-03 | 85.39 | $84.10 | 44.8M |
| 2022-02-02 | 85.49 | $84.86 | 29.3M |
| 2022-02-01 | 85.59 | $84.73 | 42.4M |
| 2022-01-31 | 85.70 | $84.70 | 78.9M |
| 2022-01-28 | 85.82 | $84.68 | 51.5M |
| 2022-01-27 | 85.93 | $84.44 | 47.4M |
| 2022-01-26 | 86.06 | $84.81 | 63.6M |
| 2022-01-25 | 86.18 | $85.10 | 43.6M |
| 2022-01-24 | 86.29 | $85.35 | 79.2M |
| 2022-01-21 | 86.38 | $85.44 | 57.1M |
| 2022-01-20 | 86.46 | $85.43 | 38.2M |
| 2022-01-19 | 86.52 | $85.59 | 31.4M |
| 2022-01-18 | 86.55 | $85.67 | 46.3M |
| 2022-01-14 | 86.58 | $86.09 | 31.0M |
| 2022-01-13 | 86.60 | $86.17 | 31.7M |
| 2022-01-12 | 86.63 | $86.48 | 24.6M |
| 2022-01-11 | 86.63 | $86.34 | 32.5M |
| 2022-01-10 | 86.65 | $85.94 | 52.6M |
| 2022-01-07 | 86.68 | $85.87 | 34.6M |
| 2022-01-06 | 86.71 | $86.09 | 42.8M |
| 2022-01-05 | 86.75 | $86.08 | 44.8M |
| 2022-01-04 | 86.79 | $86.75 | 33.6M |
| 2022-01-03 | 86.77 | $86.97 | 35.4M |
| 2021-12-31 | 86.72 | $87.01 | 11.5M |
| 2021-12-30 | 86.67 | $87.03 | 12.3M |
| 2021-12-29 | 86.59 | $87.07 | 16.8M |
| 2021-12-28 | 86.51 | $87.21 | 17.2M |
| 2021-12-27 | 86.45 | $87.25 | 13.4M |
| 2021-12-23 | 86.36 | $87.16 | 15.6M |
| 2021-12-22 | 86.31 | $86.91 | 17.4M |
| 2021-12-21 | 86.27 | $86.68 | 24.4M |
| 2021-12-20 | 86.25 | $86.22 | 27.6M |
| 2021-12-17 | 86.27 | $86.37 | 27.5M |
| 2021-12-16 | 86.28 | $86.45 | 27.4M |
| 2021-12-15 | 86.29 | $86.81 | 31.7M |
| 2021-12-14 | 86.29 | $86.48 | 20.3M |
| 2021-12-13 | 86.30 | $86.63 | 17.1M |
| 2021-12-10 | 86.31 | $86.63 | 20.2M |
| 2021-12-09 | 86.32 | $86.43 | 24.9M |
| 2021-12-08 | 86.35 | $86.82 | 26.6M |
| 2021-12-07 | 86.38 | $86.84 | 42.9M |
| 2021-12-06 | 86.41 | $86.38 | 28.2M |
| 2021-12-03 | 86.47 | $86.00 | 47.4M |
| 2021-12-02 | 86.53 | $86.00 | 42.4M |
| 2021-12-01 | 86.57 | $85.37 | 41.8M |
| 2021-11-30 | 86.64 | $85.64 | 35.5M |
| 2021-11-29 | 86.69 | $86.00 | 31.7M |
| 2021-11-26 | 86.73 | $85.47 | 36.1M |
| 2021-11-24 | 86.82 | $86.09 | 31.2M |
| 2021-11-23 | 86.86 | $86.11 | 34.0M |
| 2021-11-22 | 86.91 | $86.23 | 26.3M |
| 2021-11-19 | 86.94 | $86.56 | 45.3M |
| 2021-11-18 | 86.96 | $86.63 | 23.4M |
| 2021-11-17 | 86.98 | $86.70 | 17.9M |
| 2021-11-16 | 87.01 | $86.79 | 14.3M |
| 2021-11-15 | 87.03 | $86.75 | 17.1M |
| 2021-11-12 | 87.05 | $86.85 | 26.4M |
| 2021-11-11 | 87.07 | $86.82 | 10.1M |
| 2021-11-10 | 87.10 | $86.97 | 30.4M |
| 2021-11-09 | 87.09 | $87.46 | 13.7M |
| 2021-11-08 | 87.05 | $87.39 | 12.0M |
| 2021-11-05 | 87.01 | $87.50 | 27.6M |
| 2021-11-04 | 86.97 | $87.17 | 29.0M |
| 2021-11-03 | 86.96 | $86.94 | 23.0M |
| 2021-11-02 | 86.97 | $86.77 | 26.4M |
| 2021-11-01 | 86.98 | $86.56 | 30.0M |
| 2021-10-29 | 87.01 | $86.93 | 26.5M |
| 2021-10-28 | 87.03 | $87.16 | 16.4M |
| 2021-10-27 | 87.05 | $86.94 | 18.5M |
| 2021-10-26 | 87.08 | $87.01 | 19.6M |
| 2021-10-25 | 87.10 | $86.99 | 20.2M |
| 2021-10-22 | 87.14 | $86.84 | 20.7M |
| 2021-10-21 | 87.20 | $87.05 | 19.3M |
| 2021-10-20 | 87.25 | $87.27 | 19.7M |
| 2021-10-19 | 87.28 | $87.24 | 26.1M |
| 2021-10-18 | 87.31 | $87.18 | 20.3M |
| 2021-10-15 | 87.34 | $87.22 | 29.8M |
| 2021-10-14 | 87.38 | $87.37 | 26.9M |
| 2021-10-13 | 87.42 | $86.88 | 29.4M |
| 2021-10-12 | 87.48 | $86.65 | 32.9M |
| 2021-10-11 | 87.55 | $86.49 | 16.1M |
| 2021-10-08 | 87.62 | $86.76 | 28.1M |
| 2021-10-07 | 87.68 | $87.02 | 29.1M |
| 2021-10-06 | 87.73 | $87.01 | 28.9M |
| 2021-10-05 | 87.77 | $87.06 | 22.3M |
| 2021-10-04 | 87.80 | $87.10 | 24.7M |
| 2021-10-01 | 87.85 | $87.41 | 30.1M |
| 2021-09-30 | 87.88 | $87.49 | 41.7M |
| 2021-09-29 | 87.90 | $87.59 | 19.8M |
| 2021-09-28 | 87.92 | $87.43 | 35.5M |
| 2021-09-27 | 87.96 | $87.83 | 17.7M |
| 2021-09-24 | 87.96 | $87.91 | 21.7M |
| 2021-09-23 | 87.95 | $88.04 | 27.6M |
| 2021-09-22 | 87.94 | $88.00 | 24.3M |
| 2021-09-21 | 87.92 | $87.84 | 27.3M |
| 2021-09-20 | 87.91 | $87.69 | 49.6M |
| 2021-09-17 | 87.89 | $88.00 | 38.9M |
| 2021-09-16 | 87.84 | $88.11 | 13.9M |
| 2021-09-15 | 87.79 | $88.14 | 17.1M |
| 2021-09-14 | 87.75 | $88.01 | 20.1M |
| 2021-09-13 | 87.72 | $88.05 | 17.1M |
| 2021-09-10 | 87.70 | $87.83 | 16.1M |
| 2021-09-09 | 87.67 | $87.96 | 23.0M |
| 2021-09-08 | 87.63 | $87.88 | 13.0M |
| 2021-09-07 | 87.58 | $87.78 | 11.7M |
| 2021-09-03 | 87.55 | $88.01 | 6.5M |
| 2021-09-02 | 87.52 | $88.00 | 16.5M |
| 2021-09-01 | 87.49 | $87.89 | 23.0M |
| 2021-08-31 | 87.46 | $88.09 | 19.2M |
| 2021-08-30 | 87.43 | $88.07 | 11.6M |
| 2021-08-27 | 87.39 | $87.96 | 18.5M |
| 2021-08-26 | 87.39 | $87.72 | 17.7M |
| 2021-08-25 | 87.40 | $87.77 | 19.1M |
| 2021-08-24 | 87.40 | $87.68 | 20.8M |
| 2021-08-23 | 87.40 | $87.56 | 21.9M |
| 2021-08-20 | 87.41 | $87.29 | 16.8M |
| 2021-08-19 | 87.45 | $87.08 | 20.0M |
| 2021-08-18 | 87.48 | $87.09 | 12.1M |
| 2021-08-17 | 87.51 | $87.29 | 18.5M |
| 2021-08-16 | 87.52 | $87.49 | 12.6M |
| 2021-08-13 | 87.50 | $87.46 | 10.0M |
| 2021-08-12 | 87.51 | $87.27 | 14.1M |
| 2021-08-11 | 87.54 | $87.12 | 15.8M |
| 2021-08-10 | 87.58 | $86.98 | 31.5M |
| 2021-08-09 | 87.61 | $87.18 | 10.8M |
| 2021-08-06 | 87.65 | $87.38 | 12.9M |
| 2021-08-05 | 87.68 | $87.48 | 15.5M |
| 2021-08-04 | 87.70 | $87.28 | 17.1M |
| 2021-08-03 | 87.74 | $87.44 | 16.1M |
| 2021-08-02 | 87.77 | $87.34 | 27.3M |
| 2021-07-30 | 87.81 | $87.84 | 21.1M |
| 2021-07-29 | 87.81 | $87.96 | 18.7M |
| 2021-07-28 | 87.81 | $87.77 | 15.1M |
| 2021-07-27 | 87.83 | $87.70 | 19.9M |
| 2021-07-26 | 87.84 | $87.82 | 15.3M |
| 2021-07-23 | 87.84 | $87.95 | 19.4M |
| 2021-07-22 | 87.84 | $87.78 | 17.1M |
| 2021-07-21 | 87.83 | $87.73 | 18.5M |
| 2021-07-20 | 87.82 | $87.52 | 26.9M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
79.76
2026-07-17
Close Price
$79.65
Vol: 35.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
72.43
Average
78.79
Maximum
87.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 79.76 | $79.65 | 35.7M |
| 2026-07-16 | 79.78 | $79.80 | 22.8M |
| 2026-07-15 | 79.77 | $79.81 | 26.9M |
| 2026-07-14 | 79.77 | $79.68 | 28.2M |
| 2026-07-13 | 79.78 | $79.52 | 32.1M |
| 2026-07-10 | 79.81 | $79.71 | 24.6M |
| 2026-07-09 | 79.82 | $79.75 | 21.9M |
| 2026-07-08 | 79.82 | $79.66 | 30.8M |
| 2026-07-07 | 79.84 | $79.76 | 28.6M |
| 2026-07-06 | 79.85 | $79.87 | 25.2M |
| 2026-07-02 | 79.85 | $79.71 | 26.1M |
| 2026-07-01 | 79.86 | $79.59 | 38.2M |
| 2026-06-30 | 79.89 | $79.97 | 38.1M |
| 2026-06-29 | 79.88 | $80.01 | 37.3M |
| 2026-06-26 | 79.87 | $79.83 | 27.6M |
| 2026-06-25 | 79.87 | $79.88 | 29.3M |
| 2026-06-24 | 79.87 | $79.85 | 38.8M |
| 2026-06-23 | 79.87 | $79.87 | 29.8M |
| 2026-06-22 | 79.87 | $79.94 | 26.5M |
| 2026-06-18 | 79.87 | $80.01 | 41.1M |
| 2026-06-17 | 79.85 | $79.73 | 47.2M |
| 2026-06-16 | 79.86 | $80.03 | 24.5M |
| 2026-06-15 | 79.85 | $80.04 | 32.0M |
| 2026-06-12 | 79.82 | $79.94 | 29.9M |
| 2026-06-11 | 79.81 | $79.94 | 55.1M |
| 2026-06-10 | 79.80 | $79.47 | 30.3M |
| 2026-06-09 | 79.83 | $79.62 | 34.7M |
| 2026-06-08 | 79.86 | $79.54 | 25.2M |
| 2026-06-05 | 79.89 | $79.43 | 46.0M |
| 2026-06-04 | 79.94 | $79.83 | 22.7M |
| 2026-06-03 | 79.95 | $79.68 | 28.2M |
| 2026-06-02 | 79.98 | $79.90 | 25.2M |
| 2026-06-01 | 79.99 | $79.84 | 32.7M |
| 2026-05-29 | 80.00 | $80.31 | 39.1M |
| 2026-05-28 | 79.97 | $80.23 | 32.0M |
| 2026-05-27 | 79.94 | $80.13 | 22.5M |
| 2026-05-26 | 79.92 | $80.18 | 30.4M |
| 2026-05-22 | 79.89 | $79.91 | 22.4M |
| 2026-05-21 | 79.89 | $79.90 | 37.6M |
| 2026-05-20 | 79.89 | $79.86 | 58.9M |
| 2026-05-19 | 79.89 | $79.35 | 42.9M |
| 2026-05-18 | 79.95 | $79.54 | 38.6M |
| 2026-05-15 | 80.00 | $79.46 | 54.5M |
| 2026-05-14 | 80.05 | $79.85 | 27.2M |
| 2026-05-13 | 80.07 | $79.91 | 33.3M |
| 2026-05-12 | 80.09 | $79.87 | 37.4M |
| 2026-05-11 | 80.11 | $79.98 | 34.4M |
| 2026-05-08 | 80.13 | $80.14 | 29.7M |
| 2026-05-07 | 80.13 | $79.86 | 44.8M |
| 2026-05-06 | 80.15 | $80.16 | 38.3M |
| 2026-05-05 | 80.15 | $79.92 | 26.4M |
| 2026-05-04 | 80.18 | $79.80 | 35.1M |
| 2026-05-01 | 80.22 | $80.06 | 43.7M |
| 2026-04-30 | 80.23 | $80.38 | 51.6M |
| 2026-04-29 | 80.22 | $80.13 | 56.8M |
| 2026-04-28 | 80.23 | $80.40 | 36.4M |
| 2026-04-27 | 80.21 | $80.51 | 24.6M |
| 2026-04-24 | 80.18 | $80.48 | 33.6M |
| 2026-04-23 | 80.15 | $80.37 | 49.9M |
| 2026-04-22 | 80.12 | $80.50 | 28.0M |
| 2026-04-21 | 80.08 | $80.37 | 58.6M |
| 2026-04-20 | 80.05 | $80.58 | 21.1M |
| 2026-04-17 | 80.00 | $80.65 | 61.7M |
| 2026-04-16 | 79.93 | $80.35 | 37.7M |
| 2026-04-15 | 79.88 | $80.46 | 47.8M |
| 2026-04-14 | 79.82 | $80.50 | 42.0M |
| 2026-04-13 | 79.75 | $80.26 | 38.6M |
| 2026-04-10 | 79.70 | $79.96 | 33.0M |
| 2026-04-09 | 79.67 | $80.28 | 45.2M |
| 2026-04-08 | 79.61 | $80.19 | 58.6M |
| 2026-04-07 | 79.54 | $79.72 | 47.3M |
| 2026-04-06 | 79.53 | $79.70 | 37.1M |
| 2026-04-02 | 79.51 | $79.56 | 53.8M |
| 2026-04-01 | 79.50 | $79.37 | 69.8M |
| 2026-03-31 | 79.52 | $79.56 | 101.5M |
| 2026-03-30 | 79.51 | $78.81 | 55.2M |
| 2026-03-27 | 79.58 | $78.72 | 68.2M |
| 2026-03-26 | 79.68 | $78.92 | 75.0M |
| 2026-03-25 | 79.75 | $79.42 | 49.9M |
| 2026-03-24 | 79.79 | $79.17 | 71.9M |
| 2026-03-23 | 79.86 | $79.44 | 79.0M |
| 2026-03-20 | 79.90 | $78.92 | 109.1M |
| 2026-03-19 | 80.00 | $79.66 | 104.0M |
| 2026-03-18 | 80.04 | $79.40 | 50.3M |
| 2026-03-17 | 80.11 | $79.81 | 48.0M |
| 2026-03-16 | 80.14 | $79.45 | 57.5M |
| 2026-03-13 | 80.21 | $79.20 | 68.7M |
| 2026-03-12 | 80.31 | $79.35 | 68.7M |
| 2026-03-11 | 80.42 | $79.86 | 60.0M |
| 2026-03-10 | 80.47 | $80.04 | 67.5M |
| 2026-03-09 | 80.52 | $80.17 | 88.7M |
| 2026-03-06 | 80.56 | $79.69 | 82.1M |
| 2026-03-05 | 80.65 | $80.08 | 79.8M |
| 2026-03-04 | 80.71 | $80.40 | 58.7M |
| 2026-03-03 | 80.74 | $80.12 | 118.1M |
| 2026-03-02 | 80.81 | $80.28 | 74.3M |
| 2026-02-27 | 80.86 | $80.72 | 62.5M |
| 2026-02-26 | 80.88 | $80.85 | 54.5M |
| 2026-02-25 | 80.88 | $80.92 | 29.4M |
| 2026-02-24 | 80.88 | $80.81 | 55.0M |
| 2026-02-23 | 80.88 | $80.87 | 33.7M |
| 2026-02-20 | 80.88 | $81.00 | 38.0M |
| 2026-02-19 | 80.87 | $80.94 | 29.5M |
| 2026-02-18 | 80.86 | $80.91 | 33.9M |
| 2026-02-17 | 80.86 | $80.81 | 35.7M |
| 2026-02-13 | 80.86 | $80.85 | 36.6M |
| 2026-02-12 | 80.87 | $80.79 | 48.5M |
| 2026-02-11 | 80.87 | $80.83 | 27.3M |
| 2026-02-10 | 80.88 | $80.84 | 37.9M |
| 2026-02-09 | 80.88 | $80.92 | 33.7M |
| 2026-02-06 | 80.88 | $80.81 | 40.9M |
| 2026-02-05 | 80.89 | $80.53 | 75.6M |
| 2026-02-04 | 80.92 | $80.62 | 42.8M |
| 2026-02-03 | 80.95 | $80.72 | 49.4M |
| 2026-02-02 | 80.98 | $80.77 | 42.9M |
| 2026-01-30 | 81.00 | $81.12 | 59.8M |
| 2026-01-29 | 80.99 | $81.03 | 38.2M |
| 2026-01-28 | 80.98 | $81.04 | 35.6M |
| 2026-01-27 | 80.98 | $81.17 | 23.0M |
| 2026-01-26 | 80.96 | $81.18 | 27.0M |
| 2026-01-23 | 80.93 | $81.14 | 38.4M |
| 2026-01-22 | 80.91 | $81.18 | 35.2M |
| 2026-01-21 | 80.89 | $81.12 | 42.0M |
| 2026-01-20 | 80.86 | $80.88 | 38.7M |
| 2026-01-16 | 80.86 | $81.09 | 52.5M |
| 2026-01-15 | 80.83 | $81.04 | 30.4M |
| 2026-01-14 | 80.81 | $81.04 | 43.0M |
| 2026-01-13 | 80.79 | $81.04 | 27.6M |
| 2026-01-12 | 80.76 | $81.04 | 24.0M |
| 2026-01-09 | 80.73 | $81.00 | 31.8M |
| 2026-01-08 | 80.70 | $80.94 | 33.5M |
| 2026-01-07 | 80.68 | $80.88 | 27.0M |
| 2026-01-06 | 80.66 | $80.90 | 31.7M |
| 2026-01-05 | 80.63 | $80.88 | 38.6M |
| 2026-01-02 | 80.61 | $80.67 | 28.4M |
| 2025-12-31 | 80.60 | $80.63 | 17.5M |
| 2025-12-30 | 80.60 | $80.71 | 20.6M |
| 2025-12-29 | 80.59 | $80.63 | 22.0M |
| 2025-12-26 | 80.58 | $80.60 | 10.9M |
| 2025-12-24 | 80.58 | $80.64 | 10.5M |
| 2025-12-23 | 80.57 | $80.49 | 24.3M |
| 2025-12-22 | 80.58 | $80.43 | 37.2M |
| 2025-12-19 | 80.60 | $80.36 | 34.4M |
| 2025-12-18 | 80.62 | $80.78 | 52.7M |
| 2025-12-17 | 80.60 | $80.56 | 37.0M |
| 2025-12-16 | 80.61 | $80.66 | 27.9M |
| 2025-12-15 | 80.60 | $80.61 | 29.0M |
| 2025-12-12 | 80.60 | $80.57 | 45.6M |
| 2025-12-11 | 80.61 | $80.72 | 44.5M |
| 2025-12-10 | 80.59 | $80.73 | 53.1M |
| 2025-12-09 | 80.58 | $80.46 | 30.6M |
| 2025-12-08 | 80.59 | $80.55 | 43.2M |
| 2025-12-05 | 80.60 | $80.75 | 30.5M |
| 2025-12-04 | 80.58 | $80.75 | 34.8M |
| 2025-12-03 | 80.56 | $80.69 | 35.0M |
| 2025-12-02 | 80.55 | $80.62 | 38.8M |
| 2025-12-01 | 80.54 | $80.47 | 45.3M |
| 2025-11-28 | 80.55 | $80.99 | 29.4M |
| 2025-11-26 | 80.50 | $80.95 | 27.5M |
| 2025-11-25 | 80.46 | $80.87 | 56.5M |
| 2025-11-24 | 80.41 | $80.59 | 39.0M |
| 2025-11-21 | 80.39 | $80.37 | 62.3M |
| 2025-11-20 | 80.40 | $80.10 | 65.5M |
| 2025-11-19 | 80.43 | $80.15 | 33.5M |
| 2025-11-18 | 80.46 | $80.11 | 44.1M |
| 2025-11-17 | 80.49 | $80.09 | 43.0M |
| 2025-11-14 | 80.54 | $80.22 | 40.9M |
| 2025-11-13 | 80.57 | $80.20 | 53.6M |
| 2025-11-12 | 80.61 | $80.53 | 44.0M |
| 2025-11-11 | 80.62 | $80.69 | 17.0M |
| 2025-11-10 | 80.61 | $80.60 | 51.9M |
| 2025-11-07 | 80.61 | $80.33 | 47.2M |
| 2025-11-06 | 80.64 | $80.26 | 46.6M |
| 2025-11-05 | 80.68 | $80.23 | 42.3M |
| 2025-11-04 | 80.73 | $80.15 | 49.7M |
| 2025-11-03 | 80.79 | $80.14 | 54.6M |
| 2025-10-31 | 80.86 | $80.80 | 45.0M |
| 2025-10-30 | 80.86 | $80.80 | 40.0M |
| 2025-10-29 | 80.87 | $80.95 | 51.8M |
| 2025-10-28 | 80.86 | $81.20 | 31.6M |
| 2025-10-27 | 80.83 | $81.28 | 36.5M |
| 2025-10-24 | 80.78 | $81.08 | 39.9M |
| 2025-10-23 | 80.75 | $80.86 | 38.0M |
| 2025-10-22 | 80.74 | $80.68 | 50.7M |
| 2025-10-21 | 80.74 | $80.76 | 45.4M |
| 2025-10-20 | 80.74 | $80.88 | 43.8M |
| 2025-10-17 | 80.73 | $80.72 | 70.0M |
| 2025-10-16 | 80.73 | $80.51 | 75.7M |
| 2025-10-15 | 80.75 | $80.80 | 59.8M |
| 2025-10-14 | 80.74 | $80.54 | 63.9M |
| 2025-10-13 | 80.76 | $80.45 | 31.9M |
| 2025-10-10 | 80.80 | $79.95 | 83.8M |
| 2025-10-09 | 80.89 | $80.42 | 65.6M |
| 2025-10-08 | 80.94 | $80.65 | 34.9M |
| 2025-10-07 | 80.97 | $80.77 | 27.7M |
| 2025-10-06 | 80.99 | $80.86 | 29.5M |
| 2025-10-03 | 81.00 | $80.84 | 35.1M |
| 2025-10-02 | 81.02 | $80.93 | 33.3M |
| 2025-10-01 | 81.03 | $80.96 | 58.0M |
| 2025-09-30 | 81.03 | $81.19 | 55.0M |
| 2025-09-29 | 81.02 | $81.22 | 28.6M |
| 2025-09-26 | 80.99 | $81.08 | 31.0M |
| 2025-09-25 | 80.98 | $80.92 | 33.5M |
| 2025-09-24 | 80.99 | $81.15 | 28.1M |
| 2025-09-23 | 80.98 | $81.26 | 37.1M |
| 2025-09-22 | 80.95 | $81.32 | 26.7M |
| 2025-09-19 | 80.91 | $81.26 | 32.0M |
| 2025-09-18 | 80.87 | $81.23 | 43.3M |
| 2025-09-17 | 80.83 | $81.05 | 36.0M |
| 2025-09-16 | 80.81 | $81.13 | 33.1M |
| 2025-09-15 | 80.77 | $81.19 | 27.2M |
| 2025-09-12 | 80.73 | $80.96 | 25.7M |
| 2025-09-11 | 80.70 | $81.04 | 34.2M |
| 2025-09-10 | 80.67 | $80.84 | 38.1M |
| 2025-09-09 | 80.65 | $80.78 | 36.7M |
| 2025-09-08 | 80.64 | $80.87 | 27.0M |
| 2025-09-05 | 80.61 | $80.87 | 39.1M |
| 2025-09-04 | 80.59 | $80.83 | 38.0M |
| 2025-09-03 | 80.56 | $80.61 | 34.3M |
| 2025-09-02 | 80.56 | $80.39 | 51.8M |
| 2025-08-29 | 80.57 | $80.86 | 35.1M |
| 2025-08-28 | 80.54 | $81.01 | 24.2M |
| 2025-08-27 | 80.49 | $80.97 | 24.3M |
| 2025-08-26 | 80.44 | $80.87 | 33.7M |
| 2025-08-25 | 80.40 | $80.69 | 32.7M |
| 2025-08-22 | 80.37 | $80.85 | 59.5M |
| 2025-08-21 | 80.32 | $80.20 | 35.8M |
| 2025-08-20 | 80.33 | $80.35 | 29.7M |
| 2025-08-19 | 80.33 | $80.38 | 21.7M |
| 2025-08-18 | 80.32 | $80.40 | 25.4M |
| 2025-08-15 | 80.31 | $80.46 | 22.8M |
| 2025-08-14 | 80.30 | $80.40 | 36.6M |
| 2025-08-13 | 80.29 | $80.61 | 35.0M |
| 2025-08-12 | 80.25 | $80.40 | 40.8M |
| 2025-08-11 | 80.24 | $80.22 | 30.2M |
| 2025-08-08 | 80.24 | $80.22 | 24.7M |
| 2025-08-07 | 80.24 | $80.21 | 29.4M |
| 2025-08-06 | 80.25 | $80.29 | 30.5M |
| 2025-08-05 | 80.24 | $80.21 | 29.7M |
| 2025-08-04 | 80.24 | $80.25 | 37.5M |
| 2025-08-01 | 80.24 | $79.98 | 69.0M |
| 2025-07-31 | 80.27 | $80.38 | 41.5M |
| 2025-07-30 | 80.26 | $80.33 | 38.4M |
| 2025-07-29 | 80.25 | $80.50 | 21.4M |
| 2025-07-28 | 80.23 | $80.45 | 22.1M |
| 2025-07-25 | 80.20 | $80.49 | 30.1M |
| 2025-07-24 | 80.17 | $80.44 | 27.0M |
| 2025-07-23 | 80.15 | $80.54 | 26.0M |
| 2025-07-22 | 80.10 | $80.50 | 26.0M |
| 2025-07-21 | 80.06 | $80.36 | 28.5M |
| 2025-07-18 | 80.03 | $80.25 | 27.7M |
| 2025-07-17 | 80.01 | $80.14 | 25.7M |
| 2025-07-16 | 79.99 | $80.06 | 39.8M |
| 2025-07-15 | 79.99 | $79.85 | 37.0M |
| 2025-07-14 | 80.00 | $80.09 | 23.7M |
| 2025-07-11 | 79.99 | $80.03 | 30.5M |
| 2025-07-10 | 79.99 | $80.13 | 28.8M |
| 2025-07-09 | 79.97 | $80.21 | 30.3M |
| 2025-07-08 | 79.95 | $79.99 | 31.4M |
| 2025-07-07 | 79.95 | $80.10 | 37.0M |
| 2025-07-03 | 79.93 | $80.37 | 19.8M |
| 2025-07-02 | 79.88 | $80.32 | 32.4M |
| 2025-07-01 | 79.84 | $80.17 | 45.4M |
| 2025-06-30 | 79.80 | $80.65 | 52.9M |
| 2025-06-27 | 79.71 | $80.34 | 47.8M |
| 2025-06-26 | 79.65 | $80.38 | 28.9M |
| 2025-06-25 | 79.57 | $80.15 | 24.2M |
| 2025-06-24 | 79.51 | $80.17 | 50.9M |
| 2025-06-23 | 79.44 | $79.95 | 32.4M |
| 2025-06-20 | 79.38 | $79.80 | 45.8M |
| 2025-06-18 | 79.34 | $79.55 | 32.8M |
| 2025-06-17 | 79.32 | $79.43 | 27.7M |
| 2025-06-16 | 79.31 | $79.52 | 26.2M |
| 2025-06-13 | 79.29 | $79.36 | 35.3M |
| 2025-06-12 | 79.28 | $79.60 | 28.4M |
| 2025-06-11 | 79.24 | $79.51 | 30.1M |
| 2025-06-10 | 79.22 | $79.53 | 24.2M |
| 2025-06-09 | 79.18 | $79.34 | 30.2M |
| 2025-06-06 | 79.17 | $79.30 | 41.3M |
| 2025-06-05 | 79.15 | $79.31 | 44.6M |
| 2025-06-04 | 79.13 | $79.48 | 41.4M |
| 2025-06-03 | 79.10 | $79.33 | 28.5M |
| 2025-06-02 | 79.07 | $79.18 | 45.5M |
| 2025-05-30 | 79.06 | $79.57 | 28.9M |
| 2025-05-29 | 79.01 | $79.50 | 28.6M |
| 2025-05-28 | 78.96 | $79.38 | 27.0M |
| 2025-05-27 | 78.91 | $79.43 | 33.5M |
| 2025-05-23 | 78.86 | $78.95 | 29.6M |
| 2025-05-22 | 78.85 | $78.97 | 43.2M |
| 2025-05-21 | 78.84 | $78.81 | 54.7M |
| 2025-05-20 | 78.84 | $79.34 | 25.9M |
| 2025-05-19 | 78.79 | $79.38 | 26.2M |
| 2025-05-16 | 78.72 | $79.42 | 30.7M |
| 2025-05-15 | 78.65 | $79.33 | 49.3M |
| 2025-05-14 | 78.58 | $79.18 | 45.4M |
| 2025-05-13 | 78.52 | $79.47 | 52.1M |
| 2025-05-12 | 78.42 | $79.33 | 70.6M |
| 2025-05-09 | 78.32 | $78.55 | 24.0M |
| 2025-05-08 | 78.29 | $78.50 | 32.7M |
| 2025-05-07 | 78.27 | $78.52 | 32.7M |
| 2025-05-06 | 78.25 | $78.45 | 36.3M |
| 2025-05-05 | 78.23 | $78.51 | 39.8M |
| 2025-05-02 | 78.20 | $78.54 | 41.4M |
| 2025-05-01 | 78.16 | $78.30 | 50.8M |
| 2025-04-30 | 78.14 | $78.60 | 70.0M |
| 2025-04-29 | 78.10 | $79.02 | 51.2M |
| 2025-04-28 | 78.00 | $78.81 | 42.2M |
| 2025-04-25 | 77.91 | $78.77 | 48.0M |
| 2025-04-24 | 77.82 | $78.70 | 49.0M |
| 2025-04-23 | 77.73 | $78.00 | 63.7M |
| 2025-04-22 | 77.70 | $77.61 | 33.9M |
| 2025-04-21 | 77.71 | $77.31 | 36.1M |
| 2025-04-17 | 77.76 | $77.77 | 37.4M |
| 2025-04-16 | 77.75 | $77.32 | 52.0M |
| 2025-04-15 | 77.80 | $77.33 | 39.8M |
| 2025-04-14 | 77.85 | $77.12 | 50.0M |
| 2025-04-11 | 77.93 | $76.74 | 71.9M |
| 2025-04-10 | 78.05 | $76.51 | 93.9M |
| 2025-04-09 | 78.21 | $77.78 | 152.4M |
| 2025-04-08 | 78.26 | $75.75 | 106.0M |
| 2025-04-07 | 78.52 | $76.10 | 193.4M |
| 2025-04-04 | 78.78 | $76.76 | 181.3M |
| 2025-04-03 | 78.99 | $77.87 | 116.4M |
| 2025-04-02 | 79.11 | $78.85 | 49.1M |
| 2025-04-01 | 79.14 | $78.69 | 54.3M |
| 2025-03-31 | 79.18 | $78.89 | 47.9M |
| 2025-03-28 | 79.21 | $78.80 | 58.9M |
| 2025-03-27 | 79.26 | $78.94 | 38.5M |
| 2025-03-26 | 79.29 | $79.09 | 52.3M |
| 2025-03-25 | 79.31 | $79.41 | 29.1M |
| 2025-03-24 | 79.30 | $79.45 | 36.4M |
| 2025-03-21 | 79.29 | $79.22 | 35.1M |
| 2025-03-20 | 79.29 | $79.34 | 43.0M |
| 2025-03-19 | 79.29 | $79.45 | 45.2M |
| 2025-03-18 | 79.27 | $78.93 | 40.2M |
| 2025-03-17 | 79.31 | $79.07 | 34.0M |
| 2025-03-14 | 79.33 | $78.88 | 51.5M |
| 2025-03-13 | 79.38 | $78.52 | 81.2M |
| 2025-03-12 | 79.47 | $78.96 | 53.8M |
| 2025-03-11 | 79.52 | $78.87 | 75.8M |
| 2025-03-10 | 79.59 | $79.15 | 57.6M |
| 2025-03-07 | 79.64 | $79.45 | 52.8M |
| 2025-03-06 | 79.66 | $79.32 | 50.4M |
| 2025-03-05 | 79.70 | $79.62 | 32.3M |
| 2025-03-04 | 79.70 | $79.58 | 66.3M |
| 2025-03-03 | 79.72 | $79.59 | 40.7M |
| 2025-02-28 | 79.73 | $80.13 | 44.3M |
| 2025-02-27 | 79.69 | $79.91 | 40.5M |
| 2025-02-26 | 79.67 | $80.06 | 21.8M |
| 2025-02-25 | 79.62 | $79.95 | 30.6M |
| 2025-02-24 | 79.59 | $79.75 | 21.0M |
| 2025-02-21 | 79.57 | $79.65 | 32.0M |
| 2025-02-20 | 79.56 | $79.80 | 25.8M |
| 2025-02-19 | 79.54 | $79.75 | 39.0M |
| 2025-02-18 | 79.52 | $79.69 | 23.3M |
| 2025-02-14 | 79.50 | $79.76 | 26.7M |
| 2025-02-13 | 79.47 | $79.67 | 36.1M |
| 2025-02-12 | 79.45 | $79.31 | 34.4M |
| 2025-02-11 | 79.47 | $79.48 | 24.4M |
| 2025-02-10 | 79.46 | $79.51 | 23.4M |
| 2025-02-07 | 79.46 | $79.35 | 28.8M |
| 2025-02-06 | 79.47 | $79.60 | 24.2M |
| 2025-02-05 | 79.46 | $79.72 | 31.8M |
| 2025-02-04 | 79.43 | $79.51 | 28.9M |
| 2025-02-03 | 79.42 | $79.26 | 30.0M |
| 2025-01-31 | 79.44 | $79.72 | 37.1M |
| 2025-01-30 | 79.41 | $79.88 | 34.5M |
| 2025-01-29 | 79.36 | $79.73 | 20.1M |
| 2025-01-28 | 79.32 | $79.78 | 30.4M |
| 2025-01-27 | 79.27 | $79.81 | 28.5M |
| 2025-01-24 | 79.22 | $79.75 | 23.6M |
| 2025-01-23 | 79.16 | $79.66 | 27.4M |
| 2025-01-22 | 79.11 | $79.56 | 25.0M |
| 2025-01-21 | 79.06 | $79.67 | 33.0M |
| 2025-01-17 | 79.00 | $79.46 | 29.5M |
| 2025-01-16 | 78.95 | $79.39 | 32.4M |
| 2025-01-15 | 78.90 | $79.30 | 53.6M |
| 2025-01-14 | 78.86 | $78.61 | 29.6M |
| 2025-01-13 | 78.88 | $78.51 | 39.2M |
| 2025-01-10 | 78.92 | $78.53 | 37.4M |
| 2025-01-08 | 78.97 | $78.94 | 35.3M |
| 2025-01-07 | 78.97 | $78.84 | 43.8M |
| 2025-01-06 | 78.98 | $79.10 | 32.1M |
| 2025-01-03 | 78.97 | $78.96 | 32.6M |
| 2025-01-02 | 78.97 | $78.84 | 30.4M |
| 2024-12-31 | 78.98 | $78.65 | 18.7M |
| 2024-12-30 | 79.02 | $78.66 | 20.7M |
| 2024-12-27 | 79.06 | $78.55 | 20.6M |
| 2024-12-26 | 79.11 | $78.82 | 18.4M |
| 2024-12-24 | 79.14 | $78.62 | 11.9M |
| 2024-12-23 | 79.20 | $78.37 | 29.2M |
| 2024-12-20 | 79.28 | $78.58 | 63.3M |
| 2024-12-19 | 79.36 | $78.09 | 69.0M |
| 2024-12-18 | 79.49 | $78.17 | 80.0M |
| 2024-12-17 | 79.63 | $79.39 | 29.0M |
| 2024-12-16 | 79.66 | $79.56 | 22.3M |
| 2024-12-13 | 79.67 | $79.41 | 34.2M |
| 2024-12-12 | 79.69 | $79.64 | 29.1M |
| 2024-12-11 | 79.70 | $79.86 | 24.7M |
| 2024-12-10 | 79.68 | $79.84 | 27.2M |
| 2024-12-09 | 79.66 | $79.80 | 22.1M |
| 2024-12-06 | 79.65 | $79.90 | 29.9M |
| 2024-12-05 | 79.62 | $79.77 | 23.1M |
| 2024-12-04 | 79.61 | $79.84 | 22.7M |
| 2024-12-03 | 79.58 | $79.65 | 24.9M |
| 2024-12-02 | 79.58 | $79.65 | 32.4M |
| 2024-11-29 | 79.57 | $80.04 | 25.0M |
| 2024-11-27 | 79.52 | $79.88 | 30.2M |
| 2024-11-26 | 79.48 | $79.64 | 41.1M |
| 2024-11-25 | 79.46 | $79.79 | 35.0M |
| 2024-11-22 | 79.43 | $79.49 | 29.6M |
| 2024-11-21 | 79.42 | $79.51 | 28.0M |
| 2024-11-20 | 79.41 | $79.48 | 19.9M |
| 2024-11-19 | 79.41 | $79.50 | 34.5M |
| 2024-11-18 | 79.40 | $79.38 | 27.8M |
| 2024-11-15 | 79.40 | $79.23 | 33.7M |
| 2024-11-14 | 79.41 | $79.24 | 32.7M |
| 2024-11-13 | 79.43 | $79.41 | 33.9M |
| 2024-11-12 | 79.44 | $79.39 | 44.6M |
| 2024-11-11 | 79.44 | $79.71 | 11.0M |
| 2024-11-08 | 79.41 | $79.80 | 30.5M |
| 2024-11-07 | 79.37 | $79.67 | 51.3M |
| 2024-11-06 | 79.34 | $79.33 | 43.2M |
| 2024-11-05 | 79.34 | $79.19 | 31.6M |
| 2024-11-04 | 79.36 | $78.97 | 27.3M |
| 2024-11-01 | 79.40 | $78.75 | 44.0M |
| 2024-10-31 | 79.47 | $79.14 | 43.2M |
| 2024-10-30 | 79.50 | $79.36 | 28.7M |
| 2024-10-29 | 79.51 | $79.50 | 43.0M |
| 2024-10-28 | 79.52 | $79.48 | 31.9M |
| 2024-10-25 | 79.52 | $79.28 | 35.6M |
| 2024-10-24 | 79.54 | $79.36 | 30.2M |
| 2024-10-23 | 79.56 | $79.13 | 39.8M |
| 2024-10-22 | 79.61 | $79.37 | 35.5M |
| 2024-10-21 | 79.63 | $79.48 | 36.3M |
| 2024-10-18 | 79.65 | $79.80 | 28.9M |
| 2024-10-17 | 79.64 | $79.61 | 46.6M |
| 2024-10-16 | 79.64 | $79.73 | 31.6M |
| 2024-10-15 | 79.63 | $79.59 | 31.1M |
| 2024-10-14 | 79.63 | $79.61 | 12.1M |
| 2024-10-11 | 79.63 | $79.57 | 27.0M |
| 2024-10-10 | 79.64 | $79.36 | 30.1M |
| 2024-10-09 | 79.67 | $79.40 | 42.4M |
| 2024-10-08 | 79.70 | $79.45 | 40.9M |
| 2024-10-07 | 79.73 | $79.26 | 69.2M |
| 2024-10-04 | 79.77 | $79.60 | 40.1M |
| 2024-10-03 | 79.79 | $79.69 | 31.1M |
| 2024-10-02 | 79.80 | $79.88 | 41.2M |
| 2024-10-01 | 79.80 | $79.87 | 46.0M |
| 2024-09-30 | 79.79 | $80.30 | 33.0M |
| 2024-09-27 | 79.73 | $80.36 | 36.7M |
| 2024-09-26 | 79.67 | $80.16 | 32.7M |
| 2024-09-25 | 79.62 | $80.03 | 28.9M |
| 2024-09-24 | 79.57 | $80.12 | 28.7M |
| 2024-09-23 | 79.52 | $80.11 | 29.0M |
| 2024-09-20 | 79.45 | $80.26 | 43.6M |
| 2024-09-19 | 79.37 | $80.16 | 48.8M |
| 2024-09-18 | 79.29 | $79.92 | 39.5M |
| 2024-09-17 | 79.22 | $79.85 | 27.4M |
| 2024-09-16 | 79.15 | $79.83 | 31.4M |
| 2024-09-13 | 79.08 | $79.63 | 31.8M |
| 2024-09-12 | 79.02 | $79.41 | 28.5M |
| 2024-09-11 | 78.98 | $79.30 | 42.3M |
| 2024-09-10 | 78.95 | $79.18 | 38.3M |
| 2024-09-09 | 78.92 | $79.33 | 24.8M |
| 2024-09-06 | 78.88 | $79.14 | 49.9M |
| 2024-09-05 | 78.85 | $79.24 | 44.7M |
| 2024-09-04 | 78.81 | $78.97 | 32.4M |
| 2024-09-03 | 78.80 | $78.68 | 31.6M |
| 2024-08-30 | 78.81 | $79.34 | 27.6M |
| 2024-08-29 | 78.75 | $79.33 | 18.4M |
| 2024-08-28 | 78.69 | $79.25 | 22.4M |
| 2024-08-27 | 78.64 | $79.29 | 22.8M |
| 2024-08-26 | 78.57 | $79.24 | 20.5M |
| 2024-08-23 | 78.50 | $79.40 | 32.6M |
| 2024-08-22 | 78.40 | $78.98 | 29.3M |
| 2024-08-21 | 78.34 | $79.08 | 34.3M |
| 2024-08-20 | 78.26 | $78.90 | 33.2M |
| 2024-08-19 | 78.19 | $78.97 | 29.6M |
| 2024-08-16 | 78.11 | $78.84 | 33.7M |
| 2024-08-15 | 78.04 | $78.59 | 39.4M |
| 2024-08-14 | 77.98 | $78.52 | 36.1M |
| 2024-08-13 | 77.92 | $78.38 | 37.3M |
| 2024-08-12 | 77.87 | $78.02 | 33.9M |
| 2024-08-09 | 77.86 | $77.97 | 29.8M |
| 2024-08-08 | 77.84 | $77.98 | 31.5M |
| 2024-08-07 | 77.83 | $77.66 | 56.1M |
| 2024-08-06 | 77.85 | $77.51 | 60.1M |
| 2024-08-05 | 77.88 | $77.22 | 104.5M |
| 2024-08-02 | 77.95 | $77.70 | 71.6M |
| 2024-08-01 | 77.98 | $77.96 | 51.3M |
| 2024-07-31 | 77.98 | $78.54 | 50.7M |
| 2024-07-30 | 77.92 | $78.26 | 33.7M |
| 2024-07-29 | 77.89 | $78.22 | 28.5M |
| 2024-07-26 | 77.85 | $78.29 | 23.7M |
| 2024-07-25 | 77.81 | $78.04 | 35.4M |
| 2024-07-24 | 77.78 | $78.03 | 37.6M |
| 2024-07-23 | 77.76 | $78.28 | 28.8M |
| 2024-07-22 | 77.70 | $78.27 | 32.4M |
| 2024-07-19 | 77.64 | $77.98 | 36.1M |
| 2024-07-18 | 77.60 | $78.04 | 42.5M |
| 2024-07-17 | 77.56 | $78.20 | 32.8M |
| 2024-07-16 | 77.49 | $78.29 | 41.4M |
| 2024-07-15 | 77.41 | $77.99 | 23.2M |
| 2024-07-12 | 77.35 | $77.98 | 31.7M |
| 2024-07-11 | 77.28 | $77.78 | 44.9M |
| 2024-07-10 | 77.23 | $77.50 | 25.4M |
| 2024-07-09 | 77.20 | $77.32 | 19.1M |
| 2024-07-08 | 77.19 | $77.41 | 27.0M |
| 2024-07-05 | 77.16 | $77.43 | 25.9M |
| 2024-07-03 | 77.13 | $77.20 | 22.1M |
| 2024-07-02 | 77.13 | $76.93 | 30.4M |
| 2024-07-01 | 77.15 | $76.72 | 31.1M |
| 2024-06-28 | 77.19 | $77.14 | 35.0M |
| 2024-06-27 | 77.20 | $77.33 | 29.4M |
| 2024-06-26 | 77.18 | $77.24 | 29.3M |
| 2024-06-25 | 77.18 | $77.41 | 27.6M |
| 2024-06-24 | 77.15 | $77.31 | 28.8M |
| 2024-06-21 | 77.14 | $77.39 | 29.2M |
| 2024-06-20 | 77.11 | $77.30 | 27.0M |
| 2024-06-18 | 77.09 | $77.35 | 46.8M |
| 2024-06-17 | 77.06 | $77.11 | 33.2M |
| 2024-06-14 | 77.06 | $77.06 | 53.0M |
| 2024-06-13 | 77.06 | $77.36 | 38.5M |
| 2024-06-12 | 77.02 | $77.37 | 51.8M |
| 2024-06-11 | 76.99 | $77.06 | 25.3M |
| 2024-06-10 | 76.98 | $76.96 | 24.9M |
| 2024-06-07 | 76.98 | $76.89 | 32.5M |
| 2024-06-06 | 76.99 | $77.09 | 24.4M |
| 2024-06-05 | 76.98 | $77.22 | 29.8M |
| 2024-06-04 | 76.96 | $76.97 | 39.2M |
| 2024-06-03 | 76.96 | $77.01 | 36.8M |
| 2024-05-31 | 76.95 | $77.13 | 45.4M |
| 2024-05-30 | 76.93 | $76.86 | 44.2M |
| 2024-05-29 | 76.94 | $76.55 | 38.8M |
| 2024-05-28 | 76.98 | $76.78 | 27.8M |
| 2024-05-24 | 77.00 | $77.09 | 20.5M |
| 2024-05-23 | 76.99 | $76.82 | 36.5M |
| 2024-05-22 | 77.01 | $77.09 | 31.1M |
| 2024-05-21 | 77.00 | $77.26 | 20.3M |
| 2024-05-20 | 76.98 | $77.32 | 18.7M |
| 2024-05-17 | 76.94 | $77.28 | 31.6M |
| 2024-05-16 | 76.90 | $77.27 | 31.7M |
| 2024-05-15 | 76.86 | $77.45 | 56.5M |
| 2024-05-14 | 76.80 | $77.00 | 27.3M |
| 2024-05-13 | 76.78 | $76.88 | 22.1M |
| 2024-05-10 | 76.77 | $76.90 | 24.6M |
| 2024-05-09 | 76.76 | $77.02 | 24.6M |
| 2024-05-08 | 76.73 | $77.00 | 23.0M |
| 2024-05-07 | 76.70 | $77.18 | 34.1M |
| 2024-05-06 | 76.65 | $77.17 | 29.5M |
| 2024-05-03 | 76.60 | $77.08 | 44.2M |
| 2024-05-02 | 76.55 | $76.76 | 41.5M |
| 2024-05-01 | 76.52 | $76.29 | 71.5M |
| 2024-04-30 | 76.55 | $76.29 | 49.9M |
| 2024-04-29 | 76.58 | $76.85 | 33.2M |
| 2024-04-26 | 76.55 | $76.62 | 34.5M |
| 2024-04-25 | 76.54 | $76.38 | 46.4M |
| 2024-04-24 | 76.56 | $76.54 | 40.5M |
| 2024-04-23 | 76.56 | $76.71 | 43.6M |
| 2024-04-22 | 76.54 | $76.40 | 40.8M |
| 2024-04-19 | 76.56 | $75.98 | 54.7M |
| 2024-04-18 | 76.62 | $75.84 | 40.3M |
| 2024-04-17 | 76.70 | $75.78 | 48.2M |
| 2024-04-16 | 76.80 | $75.68 | 55.7M |
| 2024-04-15 | 76.92 | $75.93 | 55.6M |
| 2024-04-12 | 77.02 | $76.37 | 41.4M |
| 2024-04-11 | 77.09 | $76.41 | 50.8M |
| 2024-04-10 | 77.16 | $76.48 | 76.6M |
| 2024-04-09 | 77.23 | $77.16 | 32.2M |
| 2024-04-08 | 77.24 | $77.00 | 31.1M |
| 2024-04-05 | 77.26 | $76.82 | 30.9M |
| 2024-04-04 | 77.31 | $76.89 | 36.1M |
| 2024-04-03 | 77.35 | $76.95 | 29.5M |
| 2024-04-02 | 77.40 | $76.89 | 45.6M |
| 2024-04-01 | 77.45 | $77.02 | 47.9M |
| 2024-03-28 | 77.49 | $77.73 | 31.5M |
| 2024-03-27 | 77.47 | $77.90 | 28.9M |
| 2024-03-26 | 77.42 | $77.49 | 28.5M |
| 2024-03-25 | 77.42 | $77.58 | 29.4M |
| 2024-03-22 | 77.40 | $77.70 | 27.0M |
| 2024-03-21 | 77.37 | $77.78 | 34.7M |
| 2024-03-20 | 77.33 | $77.82 | 36.9M |
| 2024-03-19 | 77.27 | $77.56 | 41.8M |
| 2024-03-18 | 77.24 | $77.25 | 34.6M |
| 2024-03-15 | 77.24 | $77.07 | 54.0M |
| 2024-03-14 | 77.26 | $77.12 | 46.7M |
| 2024-03-13 | 77.28 | $77.49 | 28.5M |
| 2024-03-12 | 77.25 | $77.46 | 33.4M |
| 2024-03-11 | 77.23 | $77.39 | 27.2M |
| 2024-03-08 | 77.21 | $77.40 | 38.3M |
| 2024-03-07 | 77.19 | $77.38 | 30.4M |
| 2024-03-06 | 77.17 | $77.29 | 34.3M |
| 2024-03-05 | 77.16 | $77.10 | 38.1M |
| 2024-03-04 | 77.17 | $77.16 | 21.6M |
| 2024-03-01 | 77.17 | $77.18 | 39.3M |
| 2024-02-29 | 77.17 | $77.33 | 43.3M |
| 2024-02-28 | 77.15 | $77.19 | 24.7M |
| 2024-02-27 | 77.15 | $77.20 | 30.9M |
| 2024-02-26 | 77.14 | $77.10 | 32.8M |
| 2024-02-23 | 77.15 | $77.35 | 24.7M |
| 2024-02-22 | 77.13 | $77.30 | 45.5M |
| 2024-02-21 | 77.11 | $76.93 | 38.7M |
| 2024-02-20 | 77.13 | $77.07 | 32.0M |
| 2024-02-16 | 77.13 | $76.91 | 50.3M |
| 2024-02-15 | 77.16 | $77.14 | 44.3M |
| 2024-02-14 | 77.16 | $76.87 | 38.6M |
| 2024-02-13 | 77.19 | $76.57 | 69.9M |
| 2024-02-12 | 77.25 | $77.19 | 36.2M |
| 2024-02-09 | 77.26 | $77.36 | 34.0M |
| 2024-02-08 | 77.25 | $77.20 | 25.5M |
| 2024-02-07 | 77.25 | $77.24 | 43.0M |
| 2024-02-06 | 77.26 | $77.11 | 32.9M |
| 2024-02-05 | 77.27 | $76.83 | 51.9M |
| 2024-02-02 | 77.32 | $77.19 | 42.7M |
| 2024-02-01 | 77.33 | $77.54 | 48.0M |
| 2024-01-31 | 77.31 | $77.48 | 55.5M |
| 2024-01-30 | 77.29 | $77.70 | 32.5M |
| 2024-01-29 | 77.25 | $77.80 | 25.9M |
| 2024-01-26 | 77.19 | $77.63 | 26.2M |
| 2024-01-25 | 77.14 | $77.69 | 48.3M |
| 2024-01-24 | 77.09 | $77.10 | 27.6M |
| 2024-01-23 | 77.08 | $77.14 | 24.6M |
| 2024-01-22 | 77.08 | $77.23 | 36.8M |
| 2024-01-19 | 77.06 | $77.17 | 44.4M |
| 2024-01-18 | 77.05 | $77.04 | 34.8M |
| 2024-01-17 | 77.05 | $76.88 | 54.2M |
| 2024-01-16 | 77.07 | $77.21 | 43.7M |
| 2024-01-12 | 77.05 | $77.70 | 31.2M |
| 2024-01-11 | 76.99 | $77.62 | 35.9M |
| 2024-01-10 | 76.92 | $77.37 | 35.7M |
| 2024-01-09 | 76.87 | $77.23 | 25.6M |
| 2024-01-08 | 76.84 | $77.11 | 33.5M |
| 2024-01-05 | 76.81 | $76.68 | 31.2M |
| 2024-01-04 | 76.82 | $76.62 | 32.9M |
| 2024-01-03 | 76.84 | $76.92 | 39.5M |
| 2024-01-02 | 76.83 | $77.13 | 41.5M |
| 2023-12-29 | 76.80 | $77.39 | 37.0M |
| 2023-12-28 | 76.74 | $77.69 | 22.6M |
| 2023-12-27 | 76.64 | $77.94 | 22.8M |
| 2023-12-26 | 76.50 | $77.62 | 12.4M |
| 2023-12-22 | 76.38 | $77.47 | 18.0M |
| 2023-12-21 | 76.27 | $77.56 | 22.9M |
| 2023-12-20 | 76.13 | $77.21 | 38.4M |
| 2023-12-19 | 76.02 | $77.20 | 25.3M |
| 2023-12-18 | 75.90 | $76.98 | 34.8M |
| 2023-12-15 | 75.78 | $76.93 | 36.3M |
| 2023-12-14 | 75.66 | $77.10 | 67.2M |
| 2023-12-13 | 75.51 | $77.14 | 64.2M |
| 2023-12-12 | 75.34 | $75.98 | 29.2M |
| 2023-12-11 | 75.27 | $75.81 | 30.1M |
| 2023-12-08 | 75.21 | $75.86 | 30.1M |
| 2023-12-07 | 75.15 | $76.01 | 27.8M |
| 2023-12-06 | 75.06 | $75.88 | 21.3M |
| 2023-12-05 | 74.97 | $75.87 | 32.5M |
| 2023-12-04 | 74.87 | $75.80 | 33.1M |
| 2023-12-01 | 74.78 | $75.99 | 60.3M |
| 2023-11-30 | 74.65 | $75.71 | 55.0M |
| 2023-11-29 | 74.54 | $75.85 | 48.8M |
| 2023-11-28 | 74.40 | $75.44 | 44.0M |
| 2023-11-27 | 74.29 | $75.11 | 31.0M |
| 2023-11-24 | 74.20 | $75.00 | 8.5M |
| 2023-11-22 | 74.12 | $75.08 | 40.9M |
| 2023-11-21 | 74.02 | $74.95 | 29.5M |
| 2023-11-20 | 73.92 | $74.85 | 30.8M |
| 2023-11-17 | 73.82 | $74.77 | 44.3M |
| 2023-11-16 | 73.72 | $74.60 | 52.9M |
| 2023-11-15 | 73.63 | $74.50 | 44.0M |
| 2023-11-14 | 73.54 | $74.74 | 68.2M |
| 2023-11-13 | 73.41 | $73.99 | 37.5M |
| 2023-11-10 | 73.35 | $74.06 | 35.6M |
| 2023-11-09 | 73.27 | $73.70 | 62.9M |
| 2023-11-08 | 73.23 | $74.16 | 41.1M |
| 2023-11-07 | 73.13 | $74.12 | 50.5M |
| 2023-11-06 | 73.03 | $74.11 | 93.9M |
| 2023-11-03 | 72.91 | $74.41 | 88.8M |
| 2023-11-02 | 72.76 | $73.69 | 68.9M |
| 2023-11-01 | 72.66 | $72.87 | 59.3M |
| 2023-10-31 | 72.64 | $72.57 | 42.2M |
| 2023-10-30 | 72.64 | $72.38 | 29.1M |
| 2023-10-27 | 72.67 | $72.36 | 35.6M |
| 2023-10-26 | 72.70 | $72.45 | 45.2M |
| 2023-10-25 | 72.73 | $72.20 | 42.5M |
| 2023-10-24 | 72.79 | $72.59 | 46.4M |
| 2023-10-23 | 72.81 | $72.22 | 47.5M |
| 2023-10-20 | 72.87 | $71.93 | 64.8M |
| 2023-10-19 | 72.97 | $71.78 | 71.0M |
| 2023-10-18 | 73.09 | $72.04 | 58.3M |
| 2023-10-17 | 73.20 | $72.39 | 50.9M |
| 2023-10-16 | 73.29 | $72.73 | 39.4M |
| 2023-10-13 | 73.35 | $72.75 | 54.2M |
| 2023-10-12 | 73.41 | $72.81 | 60.4M |
| 2023-10-11 | 73.47 | $73.20 | 53.3M |
| 2023-10-10 | 73.50 | $73.21 | 50.8M |
| 2023-10-09 | 73.53 | $73.23 | 27.3M |
| 2023-10-06 | 73.57 | $72.69 | 52.7M |
| 2023-10-05 | 73.66 | $72.59 | 56.1M |
| 2023-10-04 | 73.77 | $72.52 | 139.0M |
| 2023-10-03 | 73.90 | $72.15 | 77.8M |
| 2023-10-02 | 74.09 | $72.89 | 69.3M |
| 2023-09-29 | 74.21 | $73.72 | 51.7M |
| 2023-09-28 | 74.26 | $73.83 | 45.8M |
| 2023-09-27 | 74.31 | $73.48 | 45.5M |
| 2023-09-26 | 74.40 | $73.58 | 39.2M |
| 2023-09-25 | 74.48 | $73.90 | 30.2M |
| 2023-09-22 | 74.54 | $74.00 | 36.7M |
| 2023-09-21 | 74.60 | $73.87 | 43.3M |
| 2023-09-20 | 74.68 | $74.40 | 26.7M |
| 2023-09-19 | 74.71 | $74.46 | 33.9M |
| 2023-09-18 | 74.73 | $74.69 | 19.5M |
| 2023-09-15 | 74.74 | $74.64 | 41.6M |
| 2023-09-14 | 74.75 | $74.92 | 29.6M |
| 2023-09-13 | 74.73 | $74.83 | 27.5M |
| 2023-09-12 | 74.72 | $74.63 | 21.7M |
| 2023-09-11 | 74.73 | $74.75 | 29.2M |
| 2023-09-08 | 74.73 | $74.62 | 26.4M |
| 2023-09-07 | 74.74 | $74.65 | 28.8M |
| 2023-09-06 | 74.75 | $74.40 | 30.8M |
| 2023-09-05 | 74.79 | $74.58 | 29.5M |
| 2023-09-01 | 74.81 | $75.07 | 33.2M |
| 2023-08-31 | 74.78 | $75.28 | 30.8M |
| 2023-08-30 | 74.73 | $75.33 | 29.5M |
| 2023-08-29 | 74.67 | $75.36 | 42.2M |
| 2023-08-28 | 74.59 | $74.89 | 21.5M |
| 2023-08-25 | 74.56 | $74.61 | 31.1M |
| 2023-08-24 | 74.56 | $74.30 | 34.3M |
| 2023-08-23 | 74.58 | $74.71 | 33.4M |
| 2023-08-22 | 74.57 | $74.11 | 18.1M |
| 2023-08-21 | 74.62 | $74.07 | 30.8M |
| 2023-08-18 | 74.68 | $74.09 | 44.1M |
| 2023-08-17 | 74.74 | $74.04 | 38.5M |
| 2023-08-16 | 74.81 | $74.35 | 31.8M |
| 2023-08-15 | 74.86 | $74.58 | 33.0M |
| 2023-08-14 | 74.89 | $74.82 | 28.5M |
| 2023-08-11 | 74.90 | $74.83 | 23.3M |
| 2023-08-10 | 74.91 | $74.94 | 43.7M |
| 2023-08-09 | 74.90 | $74.96 | 27.6M |
| 2023-08-08 | 74.90 | $74.95 | 32.5M |
| 2023-08-07 | 74.89 | $74.79 | 19.4M |
| 2023-08-04 | 74.90 | $74.65 | 37.4M |
| 2023-08-03 | 74.93 | $74.21 | 30.3M |
| 2023-08-02 | 75.00 | $74.45 | 37.5M |
| 2023-08-01 | 75.06 | $74.77 | 34.5M |
| 2023-07-31 | 75.09 | $75.50 | 30.7M |
| 2023-07-28 | 75.05 | $75.32 | 27.6M |
| 2023-07-27 | 75.02 | $74.89 | 48.7M |
| 2023-07-26 | 75.03 | $75.49 | 33.1M |
| 2023-07-25 | 74.98 | $75.19 | 30.1M |
| 2023-07-24 | 74.96 | $75.24 | 20.9M |
| 2023-07-21 | 74.93 | $75.37 | 37.4M |
| 2023-07-20 | 74.89 | $75.18 | 27.0M |
| 2023-07-19 | 74.86 | $75.51 | 26.8M |
| 2023-07-18 | 74.79 | $75.45 | 26.0M |
| 2023-07-17 | 74.72 | $75.24 | 28.8M |
| 2023-07-14 | 74.66 | $75.10 | 36.1M |
| 2023-07-13 | 74.61 | $75.65 | 34.0M |
| 2023-07-12 | 74.51 | $75.20 | 42.8M |
| 2023-07-11 | 74.43 | $74.62 | 32.0M |
| 2023-07-10 | 74.41 | $74.22 | 45.8M |
| 2023-07-07 | 74.43 | $73.85 | 42.3M |
| 2023-07-06 | 74.50 | $73.78 | 52.3M |
| 2023-07-05 | 74.57 | $74.32 | 37.9M |
| 2023-07-03 | 74.60 | $74.55 | 13.0M |
| 2023-06-30 | 74.60 | $75.07 | 35.8M |
| 2023-06-29 | 74.55 | $74.71 | 41.7M |
| 2023-06-28 | 74.54 | $74.91 | 35.7M |
| 2023-06-27 | 74.50 | $74.48 | 31.7M |
| 2023-06-26 | 74.50 | $74.23 | 36.1M |
| 2023-06-23 | 74.53 | $74.19 | 33.8M |
| 2023-06-22 | 74.56 | $74.32 | 31.5M |
| 2023-06-21 | 74.59 | $74.54 | 39.8M |
| 2023-06-20 | 74.59 | $74.73 | 31.9M |
| 2023-06-16 | 74.58 | $74.93 | 47.6M |
| 2023-06-15 | 74.54 | $75.12 | 42.4M |
| 2023-06-14 | 74.48 | $74.76 | 32.9M |
| 2023-06-13 | 74.45 | $74.73 | 39.4M |
| 2023-06-12 | 74.42 | $74.64 | 30.6M |
| 2023-06-09 | 74.40 | $74.72 | 27.0M |
| 2023-06-08 | 74.36 | $74.70 | 34.0M |
| 2023-06-07 | 74.33 | $74.23 | 32.3M |
| 2023-06-06 | 74.34 | $74.64 | 23.0M |
| 2023-06-05 | 74.31 | $74.52 | 27.2M |
| 2023-06-02 | 74.28 | $74.58 | 50.0M |
| 2023-06-01 | 74.25 | $74.20 | 42.4M |
| 2023-05-31 | 74.26 | $74.11 | 43.4M |
| 2023-05-30 | 74.27 | $74.34 | 27.5M |
| 2023-05-26 | 74.27 | $74.02 | 23.5M |
| 2023-05-25 | 74.29 | $73.57 | 21.5M |
| 2023-05-24 | 74.37 | $73.62 | 38.1M |
| 2023-05-23 | 74.45 | $74.14 | 32.4M |
| 2023-05-22 | 74.48 | $74.53 | 34.9M |
| 2023-05-19 | 74.47 | $74.20 | 36.0M |
| 2023-05-18 | 74.50 | $74.12 | 29.1M |
| 2023-05-17 | 74.54 | $74.08 | 38.5M |
| 2023-05-16 | 74.59 | $73.88 | 41.0M |
| 2023-05-15 | 74.67 | $74.40 | 19.8M |
| 2023-05-12 | 74.69 | $74.42 | 27.6M |
| 2023-05-11 | 74.72 | $74.69 | 25.3M |
| 2023-05-10 | 74.73 | $74.81 | 35.4M |
| 2023-05-09 | 74.72 | $74.36 | 21.7M |
| 2023-05-08 | 74.76 | $74.55 | 18.4M |
| 2023-05-05 | 74.78 | $74.76 | 31.6M |
| 2023-05-04 | 74.78 | $74.36 | 45.2M |
| 2023-05-03 | 74.82 | $74.58 | 33.2M |
| 2023-05-02 | 74.85 | $74.62 | 39.0M |
| 2023-05-01 | 74.87 | $74.69 | 37.7M |
| 2023-04-28 | 74.89 | $75.36 | 33.8M |
| 2023-04-27 | 74.84 | $75.04 | 39.7M |
| 2023-04-26 | 74.82 | $74.79 | 33.8M |
| 2023-04-25 | 74.83 | $75.08 | 34.6M |
| 2023-04-24 | 74.80 | $75.20 | 24.7M |
| 2023-04-21 | 74.76 | $74.99 | 33.1M |
| 2023-04-20 | 74.73 | $74.76 | 30.2M |
| 2023-04-19 | 74.73 | $74.83 | 27.0M |
| 2023-04-18 | 74.72 | $75.13 | 28.0M |
| 2023-04-17 | 74.68 | $75.08 | 26.4M |
| 2023-04-14 | 74.63 | $75.28 | 43.8M |
| 2023-04-13 | 74.57 | $75.42 | 95.9M |
| 2023-04-12 | 74.48 | $74.91 | 41.5M |
| 2023-04-11 | 74.43 | $74.93 | 28.9M |
| 2023-04-10 | 74.38 | $74.77 | 29.1M |
| 2023-04-06 | 74.34 | $74.84 | 35.7M |
| 2023-04-05 | 74.29 | $74.51 | 37.6M |
| 2023-04-04 | 74.26 | $74.93 | 46.1M |
| 2023-04-03 | 74.19 | $75.15 | 43.3M |
| 2023-03-31 | 74.09 | $75.55 | 54.2M |
| 2023-03-30 | 73.94 | $74.74 | 37.1M |
| 2023-03-29 | 73.85 | $74.30 | 44.5M |
| 2023-03-28 | 73.80 | $73.38 | 38.3M |
| 2023-03-27 | 73.85 | $73.42 | 30.9M |
| 2023-03-24 | 73.89 | $73.60 | 44.2M |
| 2023-03-23 | 73.93 | $73.75 | 54.7M |
| 2023-03-22 | 73.94 | $74.04 | 55.3M |
| 2023-03-21 | 73.93 | $73.97 | 38.2M |
| 2023-03-20 | 73.93 | $73.17 | 38.5M |
| 2023-03-17 | 74.01 | $73.37 | 55.1M |
| 2023-03-16 | 74.08 | $73.81 | 63.4M |
| 2023-03-15 | 74.11 | $73.33 | 81.5M |
| 2023-03-14 | 74.19 | $73.57 | 66.4M |
| 2023-03-13 | 74.25 | $73.04 | 78.5M |
| 2023-03-10 | 74.38 | $73.44 | 81.5M |
| 2023-03-09 | 74.48 | $73.43 | 52.7M |
| 2023-03-08 | 74.59 | $73.84 | 54.3M |
| 2023-03-07 | 74.67 | $74.19 | 40.2M |
| 2023-03-06 | 74.72 | $74.72 | 33.4M |
| 2023-03-03 | 74.72 | $74.72 | 50.1M |
| 2023-03-02 | 74.72 | $73.96 | 37.9M |
| 2023-03-01 | 74.80 | $73.87 | 45.3M |
| 2023-02-28 | 74.90 | $74.53 | 33.0M |
| 2023-02-27 | 74.94 | $74.67 | 40.3M |
| 2023-02-24 | 74.96 | $74.17 | 47.6M |
| 2023-02-23 | 75.05 | $74.62 | 47.9M |
| 2023-02-22 | 75.09 | $73.89 | 70.1M |
| 2023-02-21 | 75.22 | $73.41 | 98.8M |
| 2023-02-17 | 75.41 | $74.56 | 75.9M |
| 2023-02-16 | 75.50 | $74.27 | 89.9M |
| 2023-02-15 | 75.63 | $74.87 | 44.9M |
| 2023-02-14 | 75.71 | $74.99 | 54.2M |
| 2023-02-13 | 75.78 | $74.97 | 38.7M |
| 2023-02-10 | 75.87 | $74.78 | 65.9M |
| 2023-02-09 | 75.98 | $75.36 | 42.6M |
| 2023-02-08 | 76.05 | $75.85 | 34.1M |
| 2023-02-07 | 76.07 | $76.17 | 37.1M |
| 2023-02-06 | 76.06 | $75.90 | 40.9M |
| 2023-02-03 | 76.07 | $76.39 | 39.7M |
| 2023-02-02 | 76.04 | $77.20 | 56.4M |
| 2023-02-01 | 75.92 | $76.76 | 46.9M |
| 2023-01-31 | 75.83 | $76.33 | 41.0M |
| 2023-01-30 | 75.78 | $75.74 | 32.0M |
| 2023-01-27 | 75.78 | $76.16 | 35.8M |
| 2023-01-26 | 75.74 | $76.39 | 25.5M |
| 2023-01-25 | 75.67 | $76.20 | 25.9M |
| 2023-01-24 | 75.62 | $76.21 | 27.8M |
| 2023-01-23 | 75.55 | $76.16 | 26.8M |
| 2023-01-20 | 75.49 | $76.17 | 36.6M |
| 2023-01-19 | 75.42 | $76.02 | 50.1M |
| 2023-01-18 | 75.35 | $76.47 | 53.0M |
| 2023-01-17 | 75.24 | $76.38 | 31.0M |
| 2023-01-13 | 75.12 | $76.64 | 26.3M |
| 2023-01-12 | 74.96 | $76.64 | 29.4M |
| 2023-01-11 | 74.78 | $76.21 | 31.8M |
| 2023-01-10 | 74.63 | $75.71 | 35.7M |
| 2023-01-09 | 74.51 | $75.80 | 35.8M |
| 2023-01-06 | 74.38 | $75.53 | 60.0M |
| 2023-01-05 | 74.26 | $74.47 | 35.1M |
| 2023-01-04 | 74.23 | $74.62 | 37.1M |
| 2023-01-03 | 74.19 | $73.77 | 28.8M |
| 2022-12-30 | 74.24 | $73.63 | 15.2M |
| 2022-12-29 | 74.30 | $73.57 | 33.4M |
| 2022-12-28 | 74.38 | $72.63 | 41.1M |
| 2022-12-27 | 74.56 | $73.62 | 22.1M |
| 2022-12-23 | 74.66 | $74.39 | 13.2M |
| 2022-12-22 | 74.69 | $74.20 | 26.9M |
| 2022-12-21 | 74.74 | $74.66 | 23.2M |
| 2022-12-20 | 74.75 | $74.03 | 32.9M |
| 2022-12-19 | 74.83 | $74.22 | 24.1M |
| 2022-12-16 | 74.89 | $74.60 | 38.2M |
| 2022-12-15 | 74.92 | $75.00 | 41.7M |
| 2022-12-14 | 74.91 | $75.68 | 57.2M |
| 2022-12-13 | 74.83 | $76.11 | 45.9M |
| 2022-12-12 | 74.70 | $75.33 | 22.4M |
| 2022-12-09 | 74.63 | $75.04 | 20.7M |
| 2022-12-08 | 74.59 | $75.04 | 23.8M |
| 2022-12-07 | 74.54 | $74.98 | 24.6M |
| 2022-12-06 | 74.49 | $74.57 | 25.0M |
| 2022-12-05 | 74.49 | $74.84 | 29.7M |
| 2022-12-02 | 74.45 | $75.56 | 27.5M |
| 2022-12-01 | 74.33 | $75.62 | 42.1M |
| 2022-11-30 | 74.20 | $75.66 | 41.7M |
| 2022-11-29 | 74.04 | $74.54 | 27.2M |
| 2022-11-28 | 73.99 | $74.22 | 31.7M |
| 2022-11-25 | 73.97 | $75.01 | 9.5M |
| 2022-11-23 | 73.86 | $75.16 | 30.3M |
| 2022-11-22 | 73.72 | $74.74 | 24.6M |
| 2022-11-21 | 73.61 | $74.20 | 19.1M |
| 2022-11-18 | 73.55 | $74.23 | 31.7M |
| 2022-11-17 | 73.48 | $74.07 | 34.3M |
| 2022-11-16 | 73.42 | $74.39 | 31.1M |
| 2022-11-15 | 73.31 | $74.55 | 50.7M |
| 2022-11-14 | 73.18 | $73.90 | 37.9M |
| 2022-11-11 | 73.11 | $74.45 | 20.9M |
| 2022-11-10 | 72.97 | $74.19 | 67.2M |
| 2022-11-09 | 72.84 | $71.95 | 45.7M |
| 2022-11-08 | 72.93 | $72.82 | 39.5M |
| 2022-11-07 | 72.94 | $72.89 | 24.9M |
| 2022-11-04 | 72.95 | $72.90 | 39.8M |
| 2022-11-03 | 72.95 | $72.40 | 37.5M |
| 2022-11-02 | 73.01 | $72.92 | 50.7M |
| 2022-11-01 | 73.02 | $73.59 | 39.6M |
| 2022-10-31 | 72.96 | $73.43 | 60.3M |
| 2022-10-28 | 72.91 | $74.55 | 123.4M |
| 2022-10-27 | 72.74 | $73.98 | 49.5M |
| 2022-10-26 | 72.61 | $73.44 | 50.6M |
| 2022-10-25 | 72.52 | $73.24 | 37.5M |
| 2022-10-24 | 72.44 | $72.54 | 29.6M |
| 2022-10-21 | 72.43 | $72.49 | 60.2M |
| 2022-10-20 | 72.43 | $71.80 | 47.3M |
| 2022-10-19 | 72.49 | $72.20 | 33.2M |
| 2022-10-18 | 72.52 | $72.90 | 37.6M |
| 2022-10-17 | 72.48 | $72.39 | 33.8M |
| 2022-10-14 | 72.49 | $71.51 | 37.2M |
| 2022-10-13 | 72.60 | $71.74 | 48.8M |
| 2022-10-12 | 72.69 | $71.58 | 32.8M |
| 2022-10-11 | 72.81 | $71.46 | 46.3M |
| 2022-10-10 | 72.95 | $71.24 | 37.8M |
| 2022-10-07 | 73.13 | $72.12 | 34.0M |
| 2022-10-06 | 73.23 | $73.01 | 37.2M |
| 2022-10-05 | 73.26 | $73.23 | 47.8M |
| 2022-10-04 | 73.26 | $73.52 | 45.9M |
| 2022-10-03 | 73.23 | $71.97 | 49.0M |
| 2022-09-30 | 73.36 | $71.39 | 42.9M |
| 2022-09-29 | 73.57 | $71.72 | 38.1M |
| 2022-09-28 | 73.77 | $72.40 | 48.9M |
| 2022-09-27 | 73.91 | $71.13 | 45.3M |
| 2022-09-26 | 74.20 | $71.28 | 42.3M |
| 2022-09-23 | 74.51 | $72.13 | 53.3M |
| 2022-09-22 | 74.76 | $73.06 | 48.3M |
| 2022-09-21 | 74.94 | $73.50 | 37.9M |
| 2022-09-20 | 75.09 | $73.72 | 32.8M |
| 2022-09-19 | 75.24 | $74.48 | 26.9M |
| 2022-09-16 | 75.32 | $74.20 | 56.5M |
| 2022-09-15 | 75.43 | $73.95 | 46.3M |
| 2022-09-14 | 75.59 | $74.42 | 29.7M |
| 2022-09-13 | 75.71 | $74.31 | 47.1M |
| 2022-09-12 | 75.86 | $76.04 | 30.3M |
| 2022-09-09 | 75.84 | $75.81 | 29.5M |
| 2022-09-08 | 75.84 | $75.51 | 26.9M |
| 2022-09-07 | 75.88 | $75.18 | 26.9M |
| 2022-09-06 | 75.95 | $74.11 | 28.8M |
| 2022-09-02 | 76.15 | $74.31 | 22.4M |
| 2022-09-01 | 76.34 | $74.36 | 38.5M |
| 2022-08-31 | 76.55 | $74.53 | 39.2M |
| 2022-08-30 | 76.76 | $74.94 | 66.2M |
| 2022-08-29 | 76.95 | $75.52 | 28.0M |
| 2022-08-26 | 77.10 | $75.81 | 34.5M |
| 2022-08-25 | 77.24 | $77.08 | 20.1M |
| 2022-08-24 | 77.26 | $76.36 | 16.9M |
| 2022-08-23 | 77.35 | $76.27 | 33.2M |
| 2022-08-22 | 77.46 | $76.08 | 42.0M |
| 2022-08-19 | 77.61 | $76.95 | 45.4M |
| 2022-08-18 | 77.68 | $77.74 | 19.1M |
| 2022-08-17 | 77.67 | $77.62 | 28.8M |
| 2022-08-16 | 77.68 | $78.43 | 23.0M |
| 2022-08-15 | 77.60 | $78.80 | 18.4M |
| 2022-08-12 | 77.47 | $78.94 | 16.9M |
| 2022-08-11 | 77.32 | $78.24 | 37.8M |
| 2022-08-10 | 77.22 | $78.69 | 38.1M |
| 2022-08-09 | 77.07 | $77.53 | 24.7M |
| 2022-08-08 | 77.02 | $78.11 | 19.5M |
| 2022-08-05 | 76.91 | $78.04 | 31.0M |
| 2022-08-04 | 76.79 | $78.44 | 24.4M |
| 2022-08-03 | 76.61 | $78.23 | 35.7M |
| 2022-08-02 | 76.44 | $77.55 | 40.6M |
| 2022-08-01 | 76.32 | $77.91 | 31.6M |
| 2022-07-29 | 76.16 | $78.19 | 33.6M |
| 2022-07-28 | 75.94 | $77.96 | 42.3M |
| 2022-07-27 | 75.73 | $77.17 | 35.1M |
| 2022-07-26 | 75.58 | $76.33 | 24.2M |
| 2022-07-25 | 75.50 | $76.87 | 26.0M |
| 2022-07-22 | 75.36 | $76.89 | 51.1M |
| 2022-07-21 | 75.20 | $76.99 | 52.3M |
| 2022-07-20 | 75.01 | $76.09 | 82.9M |
| 2022-07-19 | 74.89 | $75.76 | 31.0M |
| 2022-07-18 | 74.80 | $74.77 | 33.3M |
| 2022-07-15 | 74.80 | $75.50 | 48.4M |
| 2022-07-14 | 74.73 | $74.55 | 54.0M |
| 2022-07-13 | 74.75 | $74.69 | 46.9M |
| 2022-07-12 | 74.76 | $74.77 | 24.0M |
| 2022-07-11 | 74.76 | $74.47 | 28.2M |
| 2022-07-08 | 74.79 | $74.89 | 31.2M |
| 2022-07-07 | 74.77 | $74.83 | 44.4M |
| 2022-07-06 | 74.77 | $73.63 | 44.7M |
| 2022-07-05 | 74.89 | $73.91 | 38.3M |
| 2022-07-01 | 74.99 | $73.98 | 38.8M |
| 2022-06-30 | 75.10 | $73.61 | 45.1M |
| 2022-06-29 | 75.25 | $73.65 | 36.8M |
| 2022-06-28 | 75.42 | $73.76 | 39.3M |
| 2022-06-27 | 75.60 | $74.58 | 25.7M |
| 2022-06-24 | 75.71 | $75.04 | 38.2M |
| 2022-06-23 | 75.78 | $74.51 | 31.0M |
| 2022-06-22 | 75.91 | $73.98 | 38.2M |
| 2022-06-21 | 76.11 | $74.00 | 45.9M |
| 2022-06-17 | 76.33 | $74.05 | 49.3M |
| 2022-06-16 | 76.57 | $73.82 | 61.6M |
| 2022-06-15 | 76.86 | $75.01 | 70.6M |
| 2022-06-14 | 77.06 | $73.58 | 62.8M |
| 2022-06-13 | 77.43 | $73.10 | 122.7M |
| 2022-06-10 | 77.88 | $75.63 | 59.9M |
| 2022-06-09 | 78.12 | $76.94 | 49.5M |
| 2022-06-08 | 78.24 | $77.56 | 25.4M |
| 2022-06-07 | 78.31 | $78.23 | 31.5M |
| 2022-06-06 | 78.32 | $78.05 | 35.8M |
| 2022-06-03 | 78.35 | $78.64 | 36.0M |
| 2022-06-02 | 78.32 | $79.23 | 34.8M |
| 2022-06-01 | 78.22 | $78.90 | 87.6M |
| 2022-05-31 | 78.15 | $79.50 | 68.4M |
| 2022-05-27 | 78.01 | $80.19 | 52.8M |
| 2022-05-26 | 77.78 | $79.48 | 64.8M |
| 2022-05-25 | 77.60 | $78.39 | 56.7M |
| 2022-05-24 | 77.52 | $77.22 | 42.2M |
| 2022-05-23 | 77.55 | $76.76 | 29.9M |
| 2022-05-20 | 77.64 | $76.46 | 56.7M |
| 2022-05-19 | 77.76 | $76.51 | 53.9M |
| 2022-05-18 | 77.89 | $76.00 | 47.6M |
| 2022-05-17 | 78.09 | $76.63 | 41.7M |
| 2022-05-16 | 78.24 | $76.70 | 33.3M |
| 2022-05-13 | 78.41 | $76.81 | 49.1M |
| 2022-05-12 | 78.57 | $76.72 | 49.1M |
| 2022-05-11 | 78.77 | $76.75 | 42.5M |
| 2022-05-10 | 78.98 | $77.21 | 48.4M |
| 2022-05-09 | 79.17 | $76.77 | 38.4M |
| 2022-05-06 | 79.42 | $77.59 | 39.3M |
| 2022-05-05 | 79.61 | $78.03 | 53.8M |
| 2022-05-04 | 79.78 | $79.44 | 55.2M |
| 2022-05-03 | 79.82 | $78.64 | 42.7M |
| 2022-05-02 | 79.94 | $78.23 | 38.7M |
| 2022-04-29 | 80.12 | $78.53 | 35.7M |
| 2022-04-28 | 80.29 | $79.51 | 30.8M |
| 2022-04-27 | 80.37 | $79.07 | 37.6M |
| 2022-04-26 | 80.51 | $79.46 | 31.2M |
| 2022-04-25 | 80.62 | $79.93 | 35.9M |
| 2022-04-22 | 80.69 | $79.26 | 28.2M |
| 2022-04-21 | 80.84 | $79.74 | 38.7M |
| 2022-04-20 | 80.96 | $80.29 | 25.8M |
| 2022-04-19 | 81.03 | $80.04 | 29.9M |
| 2022-04-18 | 81.13 | $80.11 | 20.9M |
| 2022-04-14 | 81.24 | $80.24 | 45.1M |
| 2022-04-13 | 81.34 | $80.78 | 31.6M |
| 2022-04-12 | 81.40 | $80.30 | 38.0M |
| 2022-04-11 | 81.52 | $79.69 | 42.3M |
| 2022-04-08 | 81.71 | $80.24 | 42.2M |
| 2022-04-07 | 81.86 | $80.73 | 42.8M |
| 2022-04-06 | 81.98 | $80.86 | 67.1M |
| 2022-04-05 | 82.10 | $81.50 | 51.9M |
| 2022-04-04 | 82.17 | $82.57 | 32.7M |
| 2022-04-01 | 82.12 | $81.95 | 31.3M |
| 2022-03-31 | 82.14 | $82.29 | 40.7M |
| 2022-03-30 | 82.13 | $82.59 | 43.9M |
| 2022-03-29 | 82.08 | $82.84 | 49.8M |
| 2022-03-28 | 82.00 | $81.83 | 26.9M |
| 2022-03-25 | 82.01 | $81.32 | 36.5M |
| 2022-03-24 | 82.09 | $81.91 | 18.4M |
| 2022-03-23 | 82.10 | $81.74 | 36.3M |
| 2022-03-22 | 82.14 | $82.00 | 40.1M |
| 2022-03-21 | 82.16 | $81.58 | 62.4M |
| 2022-03-18 | 82.22 | $82.53 | 59.8M |
| 2022-03-17 | 82.19 | $82.26 | 48.6M |
| 2022-03-16 | 82.18 | $81.70 | 66.3M |
| 2022-03-15 | 82.23 | $80.57 | 57.4M |
| 2022-03-14 | 82.40 | $79.97 | 61.5M |
| 2022-03-11 | 82.66 | $80.93 | 40.1M |
| 2022-03-10 | 82.84 | $81.52 | 46.4M |
| 2022-03-09 | 82.98 | $82.21 | 31.1M |
| 2022-03-08 | 83.06 | $81.53 | 57.5M |
| 2022-03-07 | 83.22 | $81.82 | 43.7M |
| 2022-03-04 | 83.37 | $82.54 | 32.3M |
| 2022-03-03 | 83.46 | $83.08 | 23.6M |
| 2022-03-02 | 83.50 | $83.33 | 41.5M |
| 2022-03-01 | 83.52 | $83.13 | 43.3M |
| 2022-02-28 | 83.56 | $83.67 | 54.0M |
| 2022-02-25 | 83.54 | $83.61 | 44.1M |
| 2022-02-24 | 83.54 | $83.14 | 56.1M |
| 2022-02-23 | 83.58 | $82.55 | 36.5M |
| 2022-02-22 | 83.69 | $82.70 | 37.0M |
| 2022-02-18 | 83.79 | $82.89 | 43.8M |
| 2022-02-17 | 83.89 | $82.77 | 30.8M |
| 2022-02-16 | 84.00 | $83.12 | 39.0M |
| 2022-02-15 | 84.10 | $82.66 | 32.7M |
| 2022-02-14 | 84.25 | $82.52 | 36.6M |
| 2022-02-11 | 84.43 | $82.66 | 59.0M |
| 2022-02-10 | 84.62 | $82.95 | 57.8M |
| 2022-02-09 | 84.79 | $84.06 | 37.6M |
| 2022-02-08 | 84.87 | $83.62 | 39.5M |
| 2022-02-07 | 85.00 | $83.71 | 37.6M |
| 2022-02-04 | 85.13 | $83.77 | 65.5M |
| 2022-02-03 | 85.28 | $84.10 | 44.8M |
| 2022-02-02 | 85.40 | $84.86 | 29.3M |
| 2022-02-01 | 85.46 | $84.73 | 42.4M |
| 2022-01-31 | 85.54 | $84.70 | 78.9M |
| 2022-01-28 | 85.62 | $84.68 | 51.5M |
| 2022-01-27 | 85.72 | $84.44 | 47.4M |
| 2022-01-26 | 85.86 | $84.81 | 63.6M |
| 2022-01-25 | 85.97 | $85.10 | 43.6M |
| 2022-01-24 | 86.06 | $85.35 | 79.2M |
| 2022-01-21 | 86.14 | $85.44 | 57.1M |
| 2022-01-20 | 86.21 | $85.43 | 38.2M |
| 2022-01-19 | 86.29 | $85.59 | 31.4M |
| 2022-01-18 | 86.36 | $85.67 | 46.3M |
| 2022-01-14 | 86.44 | $86.09 | 31.0M |
| 2022-01-13 | 86.47 | $86.17 | 31.7M |
| 2022-01-12 | 86.51 | $86.48 | 24.6M |
| 2022-01-11 | 86.51 | $86.34 | 32.5M |
| 2022-01-10 | 86.53 | $85.94 | 52.6M |
| 2022-01-07 | 86.59 | $85.87 | 34.6M |
| 2022-01-06 | 86.66 | $86.09 | 42.8M |
| 2022-01-05 | 86.72 | $86.08 | 44.8M |
| 2022-01-04 | 86.79 | $86.75 | 33.6M |
| 2022-01-03 | 86.80 | $86.97 | 35.4M |
| 2021-12-31 | 86.78 | $87.01 | 11.5M |
| 2021-12-30 | 86.75 | $87.03 | 12.3M |
| 2021-12-29 | 86.73 | $87.07 | 16.8M |
| 2021-12-28 | 86.69 | $87.21 | 17.2M |
| 2021-12-27 | 86.63 | $87.25 | 13.4M |
| 2021-12-23 | 86.57 | $87.16 | 15.6M |
| 2021-12-22 | 86.51 | $86.91 | 17.4M |
| 2021-12-21 | 86.46 | $86.68 | 24.4M |
| 2021-12-20 | 86.44 | $86.22 | 27.6M |
| 2021-12-17 | 86.47 | $86.37 | 27.5M |
| 2021-12-16 | 86.48 | $86.45 | 27.4M |
| 2021-12-15 | 86.48 | $86.81 | 31.7M |
| 2021-12-14 | 86.44 | $86.48 | 20.3M |
| 2021-12-13 | 86.44 | $86.63 | 17.1M |
| 2021-12-10 | 86.42 | $86.63 | 20.2M |
| 2021-12-09 | 86.40 | $86.43 | 24.9M |
| 2021-12-08 | 86.39 | $86.82 | 26.6M |
| 2021-12-07 | 86.35 | $86.84 | 42.9M |
| 2021-12-06 | 86.30 | $86.38 | 28.2M |
| 2021-12-03 | 86.29 | $86.00 | 47.4M |
| 2021-12-02 | 86.32 | $86.00 | 42.4M |
| 2021-12-01 | 86.35 | $85.37 | 41.8M |
| 2021-11-30 | 86.46 | $85.64 | 35.5M |
| 2021-11-29 | 86.54 | $86.00 | 31.7M |
| 2021-11-26 | 86.60 | $85.47 | 36.1M |
| 2021-11-24 | 86.72 | $86.09 | 31.2M |
| 2021-11-23 | 86.78 | $86.11 | 34.0M |
| 2021-11-22 | 86.85 | $86.23 | 26.3M |
| 2021-11-19 | 86.92 | $86.56 | 45.3M |
| 2021-11-18 | 86.96 | $86.63 | 23.4M |
| 2021-11-17 | 86.99 | $86.70 | 17.9M |
| 2021-11-16 | 87.02 | $86.79 | 14.3M |
| 2021-11-15 | 87.05 | $86.75 | 17.1M |
| 2021-11-12 | 87.08 | $86.85 | 26.4M |
| 2021-11-11 | 87.10 | $86.82 | 10.1M |
| 2021-11-10 | 87.13 | $86.97 | 30.4M |
| 2021-11-09 | 87.15 | $87.46 | 13.7M |
| 2021-11-08 | 87.12 | $87.39 | 12.0M |
| 2021-11-05 | 87.09 | $87.50 | 27.6M |
| 2021-11-04 | 87.04 | $87.17 | 29.0M |
| 2021-11-03 | 87.03 | $86.94 | 23.0M |
| 2021-11-02 | 87.04 | $86.77 | 26.4M |
| 2021-11-01 | 87.07 | $86.56 | 30.0M |
| 2021-10-29 | 87.12 | $86.93 | 26.5M |
| 2021-10-28 | 87.14 | $87.16 | 16.4M |
| 2021-10-27 | 87.14 | $86.94 | 18.5M |
| 2021-10-26 | 87.16 | $87.01 | 19.6M |
| 2021-10-25 | 87.17 | $86.99 | 20.2M |
| 2021-10-22 | 87.19 | $86.84 | 20.7M |
| 2021-10-21 | 87.23 | $87.05 | 19.3M |
| 2021-10-20 | 87.25 | $87.27 | 19.7M |
| 2021-10-19 | 87.25 | $87.24 | 26.1M |
| 2021-10-18 | 87.25 | $87.18 | 20.3M |
| 2021-10-15 | 87.26 | $87.22 | 29.8M |
| 2021-10-14 | 87.26 | $87.37 | 26.9M |
| 2021-10-13 | 87.25 | $86.88 | 29.4M |
| 2021-10-12 | 87.29 | $86.65 | 32.9M |
| 2021-10-11 | 87.35 | $86.49 | 16.1M |
| 2021-10-08 | 87.45 | $86.76 | 28.1M |
| 2021-10-07 | 87.52 | $87.02 | 29.1M |
| 2021-10-06 | 87.57 | $87.01 | 28.9M |
| 2021-10-05 | 87.63 | $87.06 | 22.3M |
| 2021-10-04 | 87.69 | $87.10 | 24.7M |
| 2021-10-01 | 87.75 | $87.41 | 30.1M |
| 2021-09-30 | 87.79 | $87.49 | 41.7M |
| 2021-09-29 | 87.82 | $87.59 | 19.8M |
| 2021-09-28 | 87.84 | $87.43 | 35.5M |
| 2021-09-27 | 87.89 | $87.83 | 17.7M |
| 2021-09-24 | 87.89 | $87.91 | 21.7M |
| 2021-09-23 | 87.89 | $88.04 | 27.6M |
| 2021-09-22 | 87.87 | $88.00 | 24.3M |
| 2021-09-21 | 87.86 | $87.84 | 27.3M |
| 2021-09-20 | 87.86 | $87.69 | 49.6M |
| 2021-09-17 | 87.88 | $88.00 | 38.9M |
| 2021-09-16 | 87.87 | $88.11 | 13.9M |
| 2021-09-15 | 87.84 | $88.14 | 17.1M |
| 2021-09-14 | 87.81 | $88.01 | 20.1M |
| 2021-09-13 | 87.79 | $88.05 | 17.1M |
| 2021-09-10 | 87.76 | $87.83 | 16.1M |
| 2021-09-09 | 87.76 | $87.96 | 23.0M |
| 2021-09-08 | 87.74 | $87.88 | 13.0M |
| 2021-09-07 | 87.72 | $87.78 | 11.7M |
| 2021-09-03 | 87.71 | $88.01 | 6.5M |
| 2021-09-02 | 87.68 | $88.00 | 16.5M |
| 2021-09-01 | 87.65 | $87.89 | 23.0M |
| 2021-08-31 | 87.63 | $88.09 | 19.2M |
| 2021-08-30 | 87.58 | $88.07 | 11.6M |
| 2021-08-27 | 87.52 | $87.96 | 18.5M |
| 2021-08-26 | 87.48 | $87.72 | 17.7M |
| 2021-08-25 | 87.45 | $87.77 | 19.1M |
| 2021-08-24 | 87.42 | $87.68 | 20.8M |
| 2021-08-23 | 87.39 | $87.56 | 21.9M |
| 2021-08-20 | 87.37 | $87.29 | 16.8M |
| 2021-08-19 | 87.38 | $87.08 | 20.0M |
| 2021-08-18 | 87.41 | $87.09 | 12.1M |
| 2021-08-17 | 87.45 | $87.29 | 18.5M |
| 2021-08-16 | 87.47 | $87.49 | 12.6M |
| 2021-08-13 | 87.46 | $87.46 | 10.0M |
| 2021-08-12 | 87.46 | $87.27 | 14.1M |
| 2021-08-11 | 87.48 | $87.12 | 15.8M |
| 2021-08-10 | 87.52 | $86.98 | 31.5M |
| 2021-08-09 | 87.58 | $87.18 | 10.8M |
| 2021-08-06 | 87.62 | $87.38 | 12.9M |
| 2021-08-05 | 87.65 | $87.48 | 15.5M |
| 2021-08-04 | 87.66 | $87.28 | 17.1M |
| 2021-08-03 | 87.70 | $87.44 | 16.1M |
| 2021-08-02 | 87.73 | $87.34 | 27.3M |
| 2021-07-30 | 87.77 | $87.84 | 21.1M |
| 2021-07-29 | 87.77 | $87.96 | 18.7M |
| 2021-07-28 | 87.75 | $87.77 | 15.1M |
| 2021-07-27 | 87.74 | $87.70 | 19.9M |
| 2021-07-26 | 87.75 | $87.82 | 15.3M |
| 2021-07-23 | 87.74 | $87.95 | 19.4M |
| 2021-07-22 | 87.72 | $87.78 | 17.1M |
| 2021-07-21 | 87.71 | $87.73 | 18.5M |
| 2021-07-20 | 87.71 | $87.52 | 26.9M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
79.75
2026-07-17
Close Price
$79.65
Vol: 35.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
72.03
Average
78.77
Maximum
87.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 79.75 | $79.65 | 35.7M |
| 2026-07-16 | 79.76 | $79.80 | 22.8M |
| 2026-07-15 | 79.76 | $79.81 | 26.9M |
| 2026-07-14 | 79.76 | $79.68 | 28.2M |
| 2026-07-13 | 79.78 | $79.52 | 32.1M |
| 2026-07-10 | 79.81 | $79.71 | 24.6M |
| 2026-07-09 | 79.82 | $79.75 | 21.9M |
| 2026-07-08 | 79.83 | $79.66 | 30.8M |
| 2026-07-07 | 79.85 | $79.76 | 28.6M |
| 2026-07-06 | 79.85 | $79.87 | 25.2M |
| 2026-07-02 | 79.84 | $79.71 | 26.1M |
| 2026-07-01 | 79.85 | $79.59 | 38.2M |
| 2026-06-30 | 79.88 | $79.97 | 38.1M |
| 2026-06-29 | 79.86 | $80.01 | 37.3M |
| 2026-06-26 | 79.85 | $79.83 | 27.6M |
| 2026-06-25 | 79.85 | $79.88 | 29.3M |
| 2026-06-24 | 79.85 | $79.85 | 38.8M |
| 2026-06-23 | 79.85 | $79.87 | 29.8M |
| 2026-06-22 | 79.85 | $79.94 | 26.5M |
| 2026-06-18 | 79.85 | $80.01 | 41.1M |
| 2026-06-17 | 79.83 | $79.73 | 47.2M |
| 2026-06-16 | 79.84 | $80.03 | 24.5M |
| 2026-06-15 | 79.83 | $80.04 | 32.0M |
| 2026-06-12 | 79.80 | $79.94 | 29.9M |
| 2026-06-11 | 79.79 | $79.94 | 55.1M |
| 2026-06-10 | 79.78 | $79.47 | 30.3M |
| 2026-06-09 | 79.81 | $79.62 | 34.7M |
| 2026-06-08 | 79.83 | $79.54 | 25.2M |
| 2026-06-05 | 79.86 | $79.43 | 46.0M |
| 2026-06-04 | 79.90 | $79.83 | 22.7M |
| 2026-06-03 | 79.91 | $79.68 | 28.2M |
| 2026-06-02 | 79.93 | $79.90 | 25.2M |
| 2026-06-01 | 79.93 | $79.84 | 32.7M |
| 2026-05-29 | 79.94 | $80.31 | 39.1M |
| 2026-05-28 | 79.91 | $80.23 | 32.0M |
| 2026-05-27 | 79.88 | $80.13 | 22.5M |
| 2026-05-26 | 79.86 | $80.18 | 30.4M |
| 2026-05-22 | 79.84 | $79.91 | 22.4M |
| 2026-05-21 | 79.84 | $79.90 | 37.6M |
| 2026-05-20 | 79.85 | $79.86 | 58.9M |
| 2026-05-19 | 79.87 | $79.35 | 42.9M |
| 2026-05-18 | 79.94 | $79.54 | 38.6M |
| 2026-05-15 | 79.99 | $79.46 | 54.5M |
| 2026-05-14 | 80.06 | $79.85 | 27.2M |
| 2026-05-13 | 80.10 | $79.91 | 33.3M |
| 2026-05-12 | 80.13 | $79.87 | 37.4M |
| 2026-05-11 | 80.17 | $79.98 | 34.4M |
| 2026-05-08 | 80.20 | $80.14 | 29.7M |
| 2026-05-07 | 80.22 | $79.86 | 44.8M |
| 2026-05-06 | 80.26 | $80.16 | 38.3M |
| 2026-05-05 | 80.27 | $79.92 | 26.4M |
| 2026-05-04 | 80.31 | $79.80 | 35.1M |
| 2026-05-01 | 80.35 | $80.06 | 43.7M |
| 2026-04-30 | 80.37 | $80.38 | 51.6M |
| 2026-04-29 | 80.36 | $80.13 | 56.8M |
| 2026-04-28 | 80.36 | $80.40 | 36.4M |
| 2026-04-27 | 80.34 | $80.51 | 24.6M |
| 2026-04-24 | 80.29 | $80.48 | 33.6M |
| 2026-04-23 | 80.24 | $80.37 | 49.9M |
| 2026-04-22 | 80.19 | $80.50 | 28.0M |
| 2026-04-21 | 80.13 | $80.37 | 58.6M |
| 2026-04-20 | 80.07 | $80.58 | 21.1M |
| 2026-04-17 | 79.99 | $80.65 | 61.7M |
| 2026-04-16 | 79.89 | $80.35 | 37.7M |
| 2026-04-15 | 79.82 | $80.46 | 47.8M |
| 2026-04-14 | 79.74 | $80.50 | 42.0M |
| 2026-04-13 | 79.64 | $80.26 | 38.6M |
| 2026-04-10 | 79.57 | $79.96 | 33.0M |
| 2026-04-09 | 79.52 | $80.28 | 45.2M |
| 2026-04-08 | 79.43 | $80.19 | 58.6M |
| 2026-04-07 | 79.36 | $79.72 | 47.3M |
| 2026-04-06 | 79.33 | $79.70 | 37.1M |
| 2026-04-02 | 79.31 | $79.56 | 53.8M |
| 2026-04-01 | 79.30 | $79.37 | 69.8M |
| 2026-03-31 | 79.31 | $79.56 | 101.5M |
| 2026-03-30 | 79.31 | $78.81 | 55.2M |
| 2026-03-27 | 79.38 | $78.72 | 68.2M |
| 2026-03-26 | 79.48 | $78.92 | 75.0M |
| 2026-03-25 | 79.56 | $79.42 | 49.9M |
| 2026-03-24 | 79.60 | $79.17 | 71.9M |
| 2026-03-23 | 79.68 | $79.44 | 79.0M |
| 2026-03-20 | 79.73 | $78.92 | 109.1M |
| 2026-03-19 | 79.85 | $79.66 | 104.0M |
| 2026-03-18 | 79.90 | $79.40 | 50.3M |
| 2026-03-17 | 79.98 | $79.81 | 48.0M |
| 2026-03-16 | 80.03 | $79.45 | 57.5M |
| 2026-03-13 | 80.12 | $79.20 | 68.7M |
| 2026-03-12 | 80.24 | $79.35 | 68.7M |
| 2026-03-11 | 80.36 | $79.86 | 60.0M |
| 2026-03-10 | 80.43 | $80.04 | 67.5M |
| 2026-03-09 | 80.49 | $80.17 | 88.7M |
| 2026-03-06 | 80.53 | $79.69 | 82.1M |
| 2026-03-05 | 80.63 | $80.08 | 79.8M |
| 2026-03-04 | 80.69 | $80.40 | 58.7M |
| 2026-03-03 | 80.73 | $80.12 | 118.1M |
| 2026-03-02 | 80.79 | $80.28 | 74.3M |
| 2026-02-27 | 80.84 | $80.72 | 62.5M |
| 2026-02-26 | 80.86 | $80.85 | 54.5M |
| 2026-02-25 | 80.86 | $80.92 | 29.4M |
| 2026-02-24 | 80.85 | $80.81 | 55.0M |
| 2026-02-23 | 80.86 | $80.87 | 33.7M |
| 2026-02-20 | 80.86 | $81.00 | 38.0M |
| 2026-02-19 | 80.85 | $80.94 | 29.5M |
| 2026-02-18 | 80.85 | $80.91 | 33.9M |
| 2026-02-17 | 80.85 | $80.81 | 35.7M |
| 2026-02-13 | 80.86 | $80.85 | 36.6M |
| 2026-02-12 | 80.87 | $80.79 | 48.5M |
| 2026-02-11 | 80.89 | $80.83 | 27.3M |
| 2026-02-10 | 80.90 | $80.84 | 37.9M |
| 2026-02-09 | 80.91 | $80.92 | 33.7M |
| 2026-02-06 | 80.92 | $80.81 | 40.9M |
| 2026-02-05 | 80.94 | $80.53 | 75.6M |
| 2026-02-04 | 80.98 | $80.62 | 42.8M |
| 2026-02-03 | 81.02 | $80.72 | 49.4M |
| 2026-02-02 | 81.05 | $80.77 | 42.9M |
| 2026-01-30 | 81.07 | $81.12 | 59.8M |
| 2026-01-29 | 81.06 | $81.03 | 38.2M |
| 2026-01-28 | 81.05 | $81.04 | 35.6M |
| 2026-01-27 | 81.05 | $81.17 | 23.0M |
| 2026-01-26 | 81.02 | $81.18 | 27.0M |
| 2026-01-23 | 81.00 | $81.14 | 38.4M |
| 2026-01-22 | 80.97 | $81.18 | 35.2M |
| 2026-01-21 | 80.94 | $81.12 | 42.0M |
| 2026-01-20 | 80.91 | $80.88 | 38.7M |
| 2026-01-16 | 80.90 | $81.09 | 52.5M |
| 2026-01-15 | 80.87 | $81.04 | 30.4M |
| 2026-01-14 | 80.84 | $81.04 | 43.0M |
| 2026-01-13 | 80.81 | $81.04 | 27.6M |
| 2026-01-12 | 80.78 | $81.04 | 24.0M |
| 2026-01-09 | 80.74 | $81.00 | 31.8M |
| 2026-01-08 | 80.71 | $80.94 | 33.5M |
| 2026-01-07 | 80.68 | $80.88 | 27.0M |
| 2026-01-06 | 80.66 | $80.90 | 31.7M |
| 2026-01-05 | 80.63 | $80.88 | 38.6M |
| 2026-01-02 | 80.61 | $80.67 | 28.4M |
| 2025-12-31 | 80.60 | $80.63 | 17.5M |
| 2025-12-30 | 80.60 | $80.71 | 20.6M |
| 2025-12-29 | 80.59 | $80.63 | 22.0M |
| 2025-12-26 | 80.59 | $80.60 | 10.9M |
| 2025-12-24 | 80.59 | $80.64 | 10.5M |
| 2025-12-23 | 80.59 | $80.49 | 24.3M |
| 2025-12-22 | 80.61 | $80.43 | 37.2M |
| 2025-12-19 | 80.63 | $80.36 | 34.4M |
| 2025-12-18 | 80.66 | $80.78 | 52.7M |
| 2025-12-17 | 80.64 | $80.56 | 37.0M |
| 2025-12-16 | 80.64 | $80.66 | 27.9M |
| 2025-12-15 | 80.63 | $80.61 | 29.0M |
| 2025-12-12 | 80.63 | $80.57 | 45.6M |
| 2025-12-11 | 80.62 | $80.72 | 44.5M |
| 2025-12-10 | 80.60 | $80.73 | 53.1M |
| 2025-12-09 | 80.58 | $80.46 | 30.6M |
| 2025-12-08 | 80.59 | $80.55 | 43.2M |
| 2025-12-05 | 80.58 | $80.75 | 30.5M |
| 2025-12-04 | 80.56 | $80.75 | 34.8M |
| 2025-12-03 | 80.53 | $80.69 | 35.0M |
| 2025-12-02 | 80.50 | $80.62 | 38.8M |
| 2025-12-01 | 80.48 | $80.47 | 45.3M |
| 2025-11-28 | 80.48 | $80.99 | 29.4M |
| 2025-11-26 | 80.42 | $80.95 | 27.5M |
| 2025-11-25 | 80.37 | $80.87 | 56.5M |
| 2025-11-24 | 80.33 | $80.59 | 39.0M |
| 2025-11-21 | 80.32 | $80.37 | 62.3M |
| 2025-11-20 | 80.33 | $80.10 | 65.5M |
| 2025-11-19 | 80.37 | $80.15 | 33.5M |
| 2025-11-18 | 80.41 | $80.11 | 44.1M |
| 2025-11-17 | 80.45 | $80.09 | 43.0M |
| 2025-11-14 | 80.51 | $80.22 | 40.9M |
| 2025-11-13 | 80.55 | $80.20 | 53.6M |
| 2025-11-12 | 80.59 | $80.53 | 44.0M |
| 2025-11-11 | 80.61 | $80.69 | 17.0M |
| 2025-11-10 | 80.61 | $80.60 | 51.9M |
| 2025-11-07 | 80.61 | $80.33 | 47.2M |
| 2025-11-06 | 80.64 | $80.26 | 46.6M |
| 2025-11-05 | 80.68 | $80.23 | 42.3M |
| 2025-11-04 | 80.72 | $80.15 | 49.7M |
| 2025-11-03 | 80.78 | $80.14 | 54.6M |
| 2025-10-31 | 80.84 | $80.80 | 45.0M |
| 2025-10-30 | 80.83 | $80.80 | 40.0M |
| 2025-10-29 | 80.83 | $80.95 | 51.8M |
| 2025-10-28 | 80.81 | $81.20 | 31.6M |
| 2025-10-27 | 80.77 | $81.28 | 36.5M |
| 2025-10-24 | 80.72 | $81.08 | 39.9M |
| 2025-10-23 | 80.69 | $80.86 | 38.0M |
| 2025-10-22 | 80.68 | $80.68 | 50.7M |
| 2025-10-21 | 80.68 | $80.76 | 45.4M |
| 2025-10-20 | 80.69 | $80.88 | 43.8M |
| 2025-10-17 | 80.68 | $80.72 | 70.0M |
| 2025-10-16 | 80.70 | $80.51 | 75.7M |
| 2025-10-15 | 80.73 | $80.80 | 59.8M |
| 2025-10-14 | 80.74 | $80.54 | 63.9M |
| 2025-10-13 | 80.78 | $80.45 | 31.9M |
| 2025-10-10 | 80.83 | $79.95 | 83.8M |
| 2025-10-09 | 80.93 | $80.42 | 65.6M |
| 2025-10-08 | 80.99 | $80.65 | 34.9M |
| 2025-10-07 | 81.03 | $80.77 | 27.7M |
| 2025-10-06 | 81.06 | $80.86 | 29.5M |
| 2025-10-03 | 81.08 | $80.84 | 35.1M |
| 2025-10-02 | 81.10 | $80.93 | 33.3M |
| 2025-10-01 | 81.11 | $80.96 | 58.0M |
| 2025-09-30 | 81.12 | $81.19 | 55.0M |
| 2025-09-29 | 81.10 | $81.22 | 28.6M |
| 2025-09-26 | 81.08 | $81.08 | 31.0M |
| 2025-09-25 | 81.07 | $80.92 | 33.5M |
| 2025-09-24 | 81.07 | $81.15 | 28.1M |
| 2025-09-23 | 81.06 | $81.26 | 37.1M |
| 2025-09-22 | 81.03 | $81.32 | 26.7M |
| 2025-09-19 | 80.99 | $81.26 | 32.0M |
| 2025-09-18 | 80.95 | $81.23 | 43.3M |
| 2025-09-17 | 80.91 | $81.05 | 36.0M |
| 2025-09-16 | 80.88 | $81.13 | 33.1M |
| 2025-09-15 | 80.85 | $81.19 | 27.2M |
| 2025-09-12 | 80.80 | $80.96 | 25.7M |
| 2025-09-11 | 80.78 | $81.04 | 34.2M |
| 2025-09-10 | 80.74 | $80.84 | 38.1M |
| 2025-09-09 | 80.72 | $80.78 | 36.7M |
| 2025-09-08 | 80.71 | $80.87 | 27.0M |
| 2025-09-05 | 80.68 | $80.87 | 39.1M |
| 2025-09-04 | 80.65 | $80.83 | 38.0M |
| 2025-09-03 | 80.62 | $80.61 | 34.3M |
| 2025-09-02 | 80.61 | $80.39 | 51.8M |
| 2025-08-29 | 80.62 | $80.86 | 35.1M |
| 2025-08-28 | 80.58 | $81.01 | 24.2M |
| 2025-08-27 | 80.52 | $80.97 | 24.3M |
| 2025-08-26 | 80.46 | $80.87 | 33.7M |
| 2025-08-25 | 80.42 | $80.69 | 32.7M |
| 2025-08-22 | 80.39 | $80.85 | 59.5M |
| 2025-08-21 | 80.34 | $80.20 | 35.8M |
| 2025-08-20 | 80.35 | $80.35 | 29.7M |
| 2025-08-19 | 80.35 | $80.38 | 21.7M |
| 2025-08-18 | 80.35 | $80.40 | 25.4M |
| 2025-08-15 | 80.35 | $80.46 | 22.8M |
| 2025-08-14 | 80.34 | $80.40 | 36.6M |
| 2025-08-13 | 80.33 | $80.61 | 35.0M |
| 2025-08-12 | 80.30 | $80.40 | 40.8M |
| 2025-08-11 | 80.29 | $80.22 | 30.2M |
| 2025-08-08 | 80.30 | $80.22 | 24.7M |
| 2025-08-07 | 80.30 | $80.21 | 29.4M |
| 2025-08-06 | 80.31 | $80.29 | 30.5M |
| 2025-08-05 | 80.30 | $80.21 | 29.7M |
| 2025-08-04 | 80.31 | $80.25 | 37.5M |
| 2025-08-01 | 80.31 | $79.98 | 69.0M |
| 2025-07-31 | 80.33 | $80.38 | 41.5M |
| 2025-07-30 | 80.32 | $80.33 | 38.4M |
| 2025-07-29 | 80.31 | $80.50 | 21.4M |
| 2025-07-28 | 80.29 | $80.45 | 22.1M |
| 2025-07-25 | 80.27 | $80.49 | 30.1M |
| 2025-07-24 | 80.25 | $80.44 | 27.0M |
| 2025-07-23 | 80.23 | $80.54 | 26.0M |
| 2025-07-22 | 80.20 | $80.50 | 26.0M |
| 2025-07-21 | 80.17 | $80.36 | 28.5M |
| 2025-07-18 | 80.15 | $80.25 | 27.7M |
| 2025-07-17 | 80.13 | $80.14 | 25.7M |
| 2025-07-16 | 80.13 | $80.06 | 39.8M |
| 2025-07-15 | 80.13 | $79.85 | 37.0M |
| 2025-07-14 | 80.15 | $80.09 | 23.7M |
| 2025-07-11 | 80.14 | $80.03 | 30.5M |
| 2025-07-10 | 80.14 | $80.13 | 28.8M |
| 2025-07-09 | 80.12 | $80.21 | 30.3M |
| 2025-07-08 | 80.09 | $79.99 | 31.4M |
| 2025-07-07 | 80.08 | $80.10 | 37.0M |
| 2025-07-03 | 80.05 | $80.37 | 19.8M |
| 2025-07-02 | 80.00 | $80.32 | 32.4M |
| 2025-07-01 | 79.94 | $80.17 | 45.4M |
| 2025-06-30 | 79.90 | $80.65 | 52.9M |
| 2025-06-27 | 79.80 | $80.34 | 47.8M |
| 2025-06-26 | 79.73 | $80.38 | 28.9M |
| 2025-06-25 | 79.65 | $80.15 | 24.2M |
| 2025-06-24 | 79.59 | $80.17 | 50.9M |
| 2025-06-23 | 79.52 | $79.95 | 32.4M |
| 2025-06-20 | 79.47 | $79.80 | 45.8M |
| 2025-06-18 | 79.43 | $79.55 | 32.8M |
| 2025-06-17 | 79.41 | $79.43 | 27.7M |
| 2025-06-16 | 79.40 | $79.52 | 26.2M |
| 2025-06-13 | 79.38 | $79.36 | 35.3M |
| 2025-06-12 | 79.38 | $79.60 | 28.4M |
| 2025-06-11 | 79.35 | $79.51 | 30.1M |
| 2025-06-10 | 79.33 | $79.53 | 24.2M |
| 2025-06-09 | 79.31 | $79.34 | 30.2M |
| 2025-06-06 | 79.30 | $79.30 | 41.3M |
| 2025-06-05 | 79.30 | $79.31 | 44.6M |
| 2025-06-04 | 79.28 | $79.48 | 41.4M |
| 2025-06-03 | 79.25 | $79.33 | 28.5M |
| 2025-06-02 | 79.23 | $79.18 | 45.5M |
| 2025-05-30 | 79.22 | $79.57 | 28.9M |
| 2025-05-29 | 79.16 | $79.50 | 28.6M |
| 2025-05-28 | 79.11 | $79.38 | 27.0M |
| 2025-05-27 | 79.07 | $79.43 | 33.5M |
| 2025-05-23 | 79.02 | $78.95 | 29.6M |
| 2025-05-22 | 79.01 | $78.97 | 43.2M |
| 2025-05-21 | 79.00 | $78.81 | 54.7M |
| 2025-05-20 | 79.00 | $79.34 | 25.9M |
| 2025-05-19 | 78.95 | $79.38 | 26.2M |
| 2025-05-16 | 78.88 | $79.42 | 30.7M |
| 2025-05-15 | 78.80 | $79.33 | 49.3M |
| 2025-05-14 | 78.71 | $79.18 | 45.4M |
| 2025-05-13 | 78.64 | $79.47 | 52.1M |
| 2025-05-12 | 78.52 | $79.33 | 70.6M |
| 2025-05-09 | 78.41 | $78.55 | 24.0M |
| 2025-05-08 | 78.36 | $78.50 | 32.7M |
| 2025-05-07 | 78.31 | $78.52 | 32.7M |
| 2025-05-06 | 78.24 | $78.45 | 36.3M |
| 2025-05-05 | 78.17 | $78.51 | 39.8M |
| 2025-05-02 | 78.09 | $78.54 | 41.4M |
| 2025-05-01 | 78.00 | $78.30 | 50.8M |
| 2025-04-30 | 77.94 | $78.60 | 70.0M |
| 2025-04-29 | 77.85 | $79.02 | 51.2M |
| 2025-04-28 | 77.72 | $78.81 | 42.2M |
| 2025-04-25 | 77.60 | $78.77 | 48.0M |
| 2025-04-24 | 77.50 | $78.70 | 49.0M |
| 2025-04-23 | 77.40 | $78.00 | 63.7M |
| 2025-04-22 | 77.37 | $77.61 | 33.9M |
| 2025-04-21 | 77.39 | $77.31 | 36.1M |
| 2025-04-17 | 77.45 | $77.77 | 37.4M |
| 2025-04-16 | 77.47 | $77.32 | 52.0M |
| 2025-04-15 | 77.55 | $77.33 | 39.8M |
| 2025-04-14 | 77.63 | $77.12 | 50.0M |
| 2025-04-11 | 77.74 | $76.74 | 71.9M |
| 2025-04-10 | 77.90 | $76.51 | 93.9M |
| 2025-04-09 | 78.08 | $77.78 | 152.4M |
| 2025-04-08 | 78.16 | $75.75 | 106.0M |
| 2025-04-07 | 78.44 | $76.10 | 193.4M |
| 2025-04-04 | 78.70 | $76.76 | 181.3M |
| 2025-04-03 | 78.91 | $77.87 | 116.4M |
| 2025-04-02 | 79.03 | $78.85 | 49.1M |
| 2025-04-01 | 79.05 | $78.69 | 54.3M |
| 2025-03-31 | 79.10 | $78.89 | 47.9M |
| 2025-03-28 | 79.12 | $78.80 | 58.9M |
| 2025-03-27 | 79.17 | $78.94 | 38.5M |
| 2025-03-26 | 79.20 | $79.09 | 52.3M |
| 2025-03-25 | 79.22 | $79.41 | 29.1M |
| 2025-03-24 | 79.22 | $79.45 | 36.4M |
| 2025-03-21 | 79.21 | $79.22 | 35.1M |
| 2025-03-20 | 79.23 | $79.34 | 43.0M |
| 2025-03-19 | 79.24 | $79.45 | 45.2M |
| 2025-03-18 | 79.24 | $78.93 | 40.2M |
| 2025-03-17 | 79.29 | $79.07 | 34.0M |
| 2025-03-14 | 79.34 | $78.88 | 51.5M |
| 2025-03-13 | 79.40 | $78.52 | 81.2M |
| 2025-03-12 | 79.50 | $78.96 | 53.8M |
| 2025-03-11 | 79.57 | $78.87 | 75.8M |
| 2025-03-10 | 79.64 | $79.15 | 57.6M |
| 2025-03-07 | 79.69 | $79.45 | 52.8M |
| 2025-03-06 | 79.71 | $79.32 | 50.4M |
| 2025-03-05 | 79.75 | $79.62 | 32.3M |
| 2025-03-04 | 79.75 | $79.58 | 66.3M |
| 2025-03-03 | 79.76 | $79.59 | 40.7M |
| 2025-02-28 | 79.77 | $80.13 | 44.3M |
| 2025-02-27 | 79.73 | $79.91 | 40.5M |
| 2025-02-26 | 79.70 | $80.06 | 21.8M |
| 2025-02-25 | 79.66 | $79.95 | 30.6M |
| 2025-02-24 | 79.63 | $79.75 | 21.0M |
| 2025-02-21 | 79.62 | $79.65 | 32.0M |
| 2025-02-20 | 79.62 | $79.80 | 25.8M |
| 2025-02-19 | 79.61 | $79.75 | 39.0M |
| 2025-02-18 | 79.59 | $79.69 | 23.3M |
| 2025-02-14 | 79.59 | $79.76 | 26.7M |
| 2025-02-13 | 79.57 | $79.67 | 36.1M |
| 2025-02-12 | 79.56 | $79.31 | 34.4M |
| 2025-02-11 | 79.58 | $79.48 | 24.4M |
| 2025-02-10 | 79.58 | $79.51 | 23.4M |
| 2025-02-07 | 79.58 | $79.35 | 28.8M |
| 2025-02-06 | 79.58 | $79.60 | 24.2M |
| 2025-02-05 | 79.56 | $79.72 | 31.8M |
| 2025-02-04 | 79.53 | $79.51 | 28.9M |
| 2025-02-03 | 79.51 | $79.26 | 30.0M |
| 2025-01-31 | 79.51 | $79.72 | 37.1M |
| 2025-01-30 | 79.47 | $79.88 | 34.5M |
| 2025-01-29 | 79.40 | $79.73 | 20.1M |
| 2025-01-28 | 79.34 | $79.78 | 30.4M |
| 2025-01-27 | 79.28 | $79.81 | 28.5M |
| 2025-01-24 | 79.20 | $79.75 | 23.6M |
| 2025-01-23 | 79.13 | $79.66 | 27.4M |
| 2025-01-22 | 79.05 | $79.56 | 25.0M |
| 2025-01-21 | 78.98 | $79.67 | 33.0M |
| 2025-01-17 | 78.90 | $79.46 | 29.5M |
| 2025-01-16 | 78.83 | $79.39 | 32.4M |
| 2025-01-15 | 78.77 | $79.30 | 53.6M |
| 2025-01-14 | 78.72 | $78.61 | 29.6M |
| 2025-01-13 | 78.74 | $78.51 | 39.2M |
| 2025-01-10 | 78.77 | $78.53 | 37.4M |
| 2025-01-08 | 78.81 | $78.94 | 35.3M |
| 2025-01-07 | 78.82 | $78.84 | 43.8M |
| 2025-01-06 | 78.83 | $79.10 | 32.1M |
| 2025-01-03 | 78.83 | $78.96 | 32.6M |
| 2025-01-02 | 78.85 | $78.84 | 30.4M |
| 2024-12-31 | 78.88 | $78.65 | 18.7M |
| 2024-12-30 | 78.93 | $78.66 | 20.7M |
| 2024-12-27 | 78.99 | $78.55 | 20.6M |
| 2024-12-26 | 79.06 | $78.82 | 18.4M |
| 2024-12-24 | 79.12 | $78.62 | 11.9M |
| 2024-12-23 | 79.20 | $78.37 | 29.2M |
| 2024-12-20 | 79.30 | $78.58 | 63.3M |
| 2024-12-19 | 79.40 | $78.09 | 69.0M |
| 2024-12-18 | 79.54 | $78.17 | 80.0M |
| 2024-12-17 | 79.69 | $79.39 | 29.0M |
| 2024-12-16 | 79.71 | $79.56 | 22.3M |
| 2024-12-13 | 79.72 | $79.41 | 34.2M |
| 2024-12-12 | 79.75 | $79.64 | 29.1M |
| 2024-12-11 | 79.75 | $79.86 | 24.7M |
| 2024-12-10 | 79.72 | $79.84 | 27.2M |
| 2024-12-09 | 79.70 | $79.80 | 22.1M |
| 2024-12-06 | 79.69 | $79.90 | 29.9M |
| 2024-12-05 | 79.66 | $79.77 | 23.1M |
| 2024-12-04 | 79.64 | $79.84 | 22.7M |
| 2024-12-03 | 79.61 | $79.65 | 24.9M |
| 2024-12-02 | 79.60 | $79.65 | 32.4M |
| 2024-11-29 | 79.58 | $80.04 | 25.0M |
| 2024-11-27 | 79.52 | $79.88 | 30.2M |
| 2024-11-26 | 79.48 | $79.64 | 41.1M |
| 2024-11-25 | 79.45 | $79.79 | 35.0M |
| 2024-11-22 | 79.41 | $79.49 | 29.6M |
| 2024-11-21 | 79.40 | $79.51 | 28.0M |
| 2024-11-20 | 79.39 | $79.48 | 19.9M |
| 2024-11-19 | 79.38 | $79.50 | 34.5M |
| 2024-11-18 | 79.36 | $79.38 | 27.8M |
| 2024-11-15 | 79.36 | $79.23 | 33.7M |
| 2024-11-14 | 79.37 | $79.24 | 32.7M |
| 2024-11-13 | 79.38 | $79.41 | 33.9M |
| 2024-11-12 | 79.38 | $79.39 | 44.6M |
| 2024-11-11 | 79.38 | $79.71 | 11.0M |
| 2024-11-08 | 79.36 | $79.80 | 30.5M |
| 2024-11-07 | 79.32 | $79.67 | 51.3M |
| 2024-11-06 | 79.29 | $79.33 | 43.2M |
| 2024-11-05 | 79.29 | $79.19 | 31.6M |
| 2024-11-04 | 79.31 | $78.97 | 27.3M |
| 2024-11-01 | 79.36 | $78.75 | 44.0M |
| 2024-10-31 | 79.42 | $79.14 | 43.2M |
| 2024-10-30 | 79.46 | $79.36 | 28.7M |
| 2024-10-29 | 79.47 | $79.50 | 43.0M |
| 2024-10-28 | 79.47 | $79.48 | 31.9M |
| 2024-10-25 | 79.48 | $79.28 | 35.6M |
| 2024-10-24 | 79.51 | $79.36 | 30.2M |
| 2024-10-23 | 79.54 | $79.13 | 39.8M |
| 2024-10-22 | 79.60 | $79.37 | 35.5M |
| 2024-10-21 | 79.63 | $79.48 | 36.3M |
| 2024-10-18 | 79.66 | $79.80 | 28.9M |
| 2024-10-17 | 79.66 | $79.61 | 46.6M |
| 2024-10-16 | 79.68 | $79.73 | 31.6M |
| 2024-10-15 | 79.69 | $79.59 | 31.1M |
| 2024-10-14 | 79.71 | $79.61 | 12.1M |
| 2024-10-11 | 79.74 | $79.57 | 27.0M |
| 2024-10-10 | 79.77 | $79.36 | 30.1M |
| 2024-10-09 | 79.81 | $79.40 | 42.4M |
| 2024-10-08 | 79.86 | $79.45 | 40.9M |
| 2024-10-07 | 79.90 | $79.26 | 69.2M |
| 2024-10-04 | 79.95 | $79.60 | 40.1M |
| 2024-10-03 | 79.97 | $79.69 | 31.1M |
| 2024-10-02 | 79.98 | $79.88 | 41.2M |
| 2024-10-01 | 79.97 | $79.87 | 46.0M |
| 2024-09-30 | 79.96 | $80.30 | 33.0M |
| 2024-09-27 | 79.89 | $80.36 | 36.7M |
| 2024-09-26 | 79.82 | $80.16 | 32.7M |
| 2024-09-25 | 79.76 | $80.03 | 28.9M |
| 2024-09-24 | 79.72 | $80.12 | 28.7M |
| 2024-09-23 | 79.65 | $80.11 | 29.0M |
| 2024-09-20 | 79.59 | $80.26 | 43.6M |
| 2024-09-19 | 79.51 | $80.16 | 48.8M |
| 2024-09-18 | 79.43 | $79.92 | 39.5M |
| 2024-09-17 | 79.36 | $79.85 | 27.4M |
| 2024-09-16 | 79.30 | $79.83 | 31.4M |
| 2024-09-13 | 79.24 | $79.63 | 31.8M |
| 2024-09-12 | 79.19 | $79.41 | 28.5M |
| 2024-09-11 | 79.16 | $79.30 | 42.3M |
| 2024-09-10 | 79.14 | $79.18 | 38.3M |
| 2024-09-09 | 79.12 | $79.33 | 24.8M |
| 2024-09-06 | 79.08 | $79.14 | 49.9M |
| 2024-09-05 | 79.05 | $79.24 | 44.7M |
| 2024-09-04 | 79.00 | $78.97 | 32.4M |
| 2024-09-03 | 78.98 | $78.68 | 31.6M |
| 2024-08-30 | 78.97 | $79.34 | 27.6M |
| 2024-08-29 | 78.90 | $79.33 | 18.4M |
| 2024-08-28 | 78.81 | $79.25 | 22.4M |
| 2024-08-27 | 78.74 | $79.29 | 22.8M |
| 2024-08-26 | 78.65 | $79.24 | 20.5M |
| 2024-08-23 | 78.57 | $79.40 | 32.6M |
| 2024-08-22 | 78.46 | $78.98 | 29.3M |
| 2024-08-21 | 78.39 | $79.08 | 34.3M |
| 2024-08-20 | 78.30 | $78.90 | 33.2M |
| 2024-08-19 | 78.23 | $78.97 | 29.6M |
| 2024-08-16 | 78.15 | $78.84 | 33.7M |
| 2024-08-15 | 78.08 | $78.59 | 39.4M |
| 2024-08-14 | 78.02 | $78.52 | 36.1M |
| 2024-08-13 | 77.98 | $78.38 | 37.3M |
| 2024-08-12 | 77.94 | $78.02 | 33.9M |
| 2024-08-09 | 77.94 | $77.97 | 29.8M |
| 2024-08-08 | 77.95 | $77.98 | 31.5M |
| 2024-08-07 | 77.95 | $77.66 | 56.1M |
| 2024-08-06 | 77.98 | $77.51 | 60.1M |
| 2024-08-05 | 78.03 | $77.22 | 104.5M |
| 2024-08-02 | 78.10 | $77.70 | 71.6M |
| 2024-08-01 | 78.13 | $77.96 | 51.3M |
| 2024-07-31 | 78.13 | $78.54 | 50.7M |
| 2024-07-30 | 78.07 | $78.26 | 33.7M |
| 2024-07-29 | 78.02 | $78.22 | 28.5M |
| 2024-07-26 | 77.98 | $78.29 | 23.7M |
| 2024-07-25 | 77.92 | $78.04 | 35.4M |
| 2024-07-24 | 77.88 | $78.03 | 37.6M |
| 2024-07-23 | 77.84 | $78.28 | 28.8M |
| 2024-07-22 | 77.78 | $78.27 | 32.4M |
| 2024-07-19 | 77.71 | $77.98 | 36.1M |
| 2024-07-18 | 77.66 | $78.04 | 42.5M |
| 2024-07-17 | 77.61 | $78.20 | 32.8M |
| 2024-07-16 | 77.53 | $78.29 | 41.4M |
| 2024-07-15 | 77.44 | $77.99 | 23.2M |
| 2024-07-12 | 77.38 | $77.98 | 31.7M |
| 2024-07-11 | 77.31 | $77.78 | 44.9M |
| 2024-07-10 | 77.26 | $77.50 | 25.4M |
| 2024-07-09 | 77.23 | $77.32 | 19.1M |
| 2024-07-08 | 77.22 | $77.41 | 27.0M |
| 2024-07-05 | 77.20 | $77.43 | 25.9M |
| 2024-07-03 | 77.17 | $77.20 | 22.1M |
| 2024-07-02 | 77.17 | $76.93 | 30.4M |
| 2024-07-01 | 77.19 | $76.72 | 31.1M |
| 2024-06-28 | 77.24 | $77.14 | 35.0M |
| 2024-06-27 | 77.24 | $77.33 | 29.4M |
| 2024-06-26 | 77.22 | $77.24 | 29.3M |
| 2024-06-25 | 77.21 | $77.41 | 27.6M |
| 2024-06-24 | 77.18 | $77.31 | 28.8M |
| 2024-06-21 | 77.16 | $77.39 | 29.2M |
| 2024-06-20 | 77.12 | $77.30 | 27.0M |
| 2024-06-18 | 77.10 | $77.35 | 46.8M |
| 2024-06-17 | 77.07 | $77.11 | 33.2M |
| 2024-06-14 | 77.07 | $77.06 | 53.0M |
| 2024-06-13 | 77.07 | $77.36 | 38.5M |
| 2024-06-12 | 77.04 | $77.37 | 51.8M |
| 2024-06-11 | 77.01 | $77.06 | 25.3M |
| 2024-06-10 | 77.01 | $76.96 | 24.9M |
| 2024-06-07 | 77.02 | $76.89 | 32.5M |
| 2024-06-06 | 77.03 | $77.09 | 24.4M |
| 2024-06-05 | 77.03 | $77.22 | 29.8M |
| 2024-06-04 | 77.01 | $76.97 | 39.2M |
| 2024-06-03 | 77.02 | $77.01 | 36.8M |
| 2024-05-31 | 77.02 | $77.13 | 45.4M |
| 2024-05-30 | 77.01 | $76.86 | 44.2M |
| 2024-05-29 | 77.03 | $76.55 | 38.8M |
| 2024-05-28 | 77.07 | $76.78 | 27.8M |
| 2024-05-24 | 77.09 | $77.09 | 20.5M |
| 2024-05-23 | 77.08 | $76.82 | 36.5M |
| 2024-05-22 | 77.09 | $77.09 | 31.1M |
| 2024-05-21 | 77.08 | $77.26 | 20.3M |
| 2024-05-20 | 77.04 | $77.32 | 18.7M |
| 2024-05-17 | 77.00 | $77.28 | 31.6M |
| 2024-05-16 | 76.95 | $77.27 | 31.7M |
| 2024-05-15 | 76.90 | $77.45 | 56.5M |
| 2024-05-14 | 76.82 | $77.00 | 27.3M |
| 2024-05-13 | 76.78 | $76.88 | 22.1M |
| 2024-05-10 | 76.75 | $76.90 | 24.6M |
| 2024-05-09 | 76.71 | $77.02 | 24.6M |
| 2024-05-08 | 76.65 | $77.00 | 23.0M |
| 2024-05-07 | 76.60 | $77.18 | 34.1M |
| 2024-05-06 | 76.53 | $77.17 | 29.5M |
| 2024-05-03 | 76.46 | $77.08 | 44.2M |
| 2024-05-02 | 76.40 | $76.76 | 41.5M |
| 2024-05-01 | 76.36 | $76.29 | 71.5M |
| 2024-04-30 | 76.38 | $76.29 | 49.9M |
| 2024-04-29 | 76.40 | $76.85 | 33.2M |
| 2024-04-26 | 76.36 | $76.62 | 34.5M |
| 2024-04-25 | 76.36 | $76.38 | 46.4M |
| 2024-04-24 | 76.38 | $76.54 | 40.5M |
| 2024-04-23 | 76.39 | $76.71 | 43.6M |
| 2024-04-22 | 76.39 | $76.40 | 40.8M |
| 2024-04-19 | 76.43 | $75.98 | 54.7M |
| 2024-04-18 | 76.51 | $75.84 | 40.3M |
| 2024-04-17 | 76.62 | $75.78 | 48.2M |
| 2024-04-16 | 76.74 | $75.68 | 55.7M |
| 2024-04-15 | 76.88 | $75.93 | 55.6M |
| 2024-04-12 | 77.00 | $76.37 | 41.4M |
| 2024-04-11 | 77.08 | $76.41 | 50.8M |
| 2024-04-10 | 77.17 | $76.48 | 76.6M |
| 2024-04-09 | 77.25 | $77.16 | 32.2M |
| 2024-04-08 | 77.27 | $77.00 | 31.1M |
| 2024-04-05 | 77.30 | $76.82 | 30.9M |
| 2024-04-04 | 77.36 | $76.89 | 36.1M |
| 2024-04-03 | 77.41 | $76.95 | 29.5M |
| 2024-04-02 | 77.45 | $76.89 | 45.6M |
| 2024-04-01 | 77.50 | $77.02 | 47.9M |
| 2024-03-28 | 77.54 | $77.73 | 31.5M |
| 2024-03-27 | 77.51 | $77.90 | 28.9M |
| 2024-03-26 | 77.47 | $77.49 | 28.5M |
| 2024-03-25 | 77.45 | $77.58 | 29.4M |
| 2024-03-22 | 77.43 | $77.70 | 27.0M |
| 2024-03-21 | 77.40 | $77.78 | 34.7M |
| 2024-03-20 | 77.35 | $77.82 | 36.9M |
| 2024-03-19 | 77.30 | $77.56 | 41.8M |
| 2024-03-18 | 77.27 | $77.25 | 34.6M |
| 2024-03-15 | 77.27 | $77.07 | 54.0M |
| 2024-03-14 | 77.28 | $77.12 | 46.7M |
| 2024-03-13 | 77.29 | $77.49 | 28.5M |
| 2024-03-12 | 77.26 | $77.46 | 33.4M |
| 2024-03-11 | 77.23 | $77.39 | 27.2M |
| 2024-03-08 | 77.21 | $77.40 | 38.3M |
| 2024-03-07 | 77.18 | $77.38 | 30.4M |
| 2024-03-06 | 77.16 | $77.29 | 34.3M |
| 2024-03-05 | 77.14 | $77.10 | 38.1M |
| 2024-03-04 | 77.14 | $77.16 | 21.6M |
| 2024-03-01 | 77.14 | $77.18 | 39.3M |
| 2024-02-29 | 77.13 | $77.33 | 43.3M |
| 2024-02-28 | 77.12 | $77.19 | 24.7M |
| 2024-02-27 | 77.11 | $77.20 | 30.9M |
| 2024-02-26 | 77.11 | $77.10 | 32.8M |
| 2024-02-23 | 77.12 | $77.35 | 24.7M |
| 2024-02-22 | 77.11 | $77.30 | 45.5M |
| 2024-02-21 | 77.11 | $76.93 | 38.7M |
| 2024-02-20 | 77.14 | $77.07 | 32.0M |
| 2024-02-16 | 77.15 | $76.91 | 50.3M |
| 2024-02-15 | 77.19 | $77.14 | 44.3M |
| 2024-02-14 | 77.20 | $76.87 | 38.6M |
| 2024-02-13 | 77.23 | $76.57 | 69.9M |
| 2024-02-12 | 77.30 | $77.19 | 36.2M |
| 2024-02-09 | 77.31 | $77.36 | 34.0M |
| 2024-02-08 | 77.31 | $77.20 | 25.5M |
| 2024-02-07 | 77.32 | $77.24 | 43.0M |
| 2024-02-06 | 77.33 | $77.11 | 32.9M |
| 2024-02-05 | 77.35 | $76.83 | 51.9M |
| 2024-02-02 | 77.40 | $77.19 | 42.7M |
| 2024-02-01 | 77.41 | $77.54 | 48.0M |
| 2024-01-31 | 77.38 | $77.48 | 55.5M |
| 2024-01-30 | 77.36 | $77.70 | 32.5M |
| 2024-01-29 | 77.32 | $77.80 | 25.9M |
| 2024-01-26 | 77.26 | $77.63 | 26.2M |
| 2024-01-25 | 77.23 | $77.69 | 48.3M |
| 2024-01-24 | 77.18 | $77.10 | 27.6M |
| 2024-01-23 | 77.20 | $77.14 | 24.6M |
| 2024-01-22 | 77.21 | $77.23 | 36.8M |
| 2024-01-19 | 77.22 | $77.17 | 44.4M |
| 2024-01-18 | 77.23 | $77.04 | 34.8M |
| 2024-01-17 | 77.25 | $76.88 | 54.2M |
| 2024-01-16 | 77.29 | $77.21 | 43.7M |
| 2024-01-12 | 77.29 | $77.70 | 31.2M |
| 2024-01-11 | 77.25 | $77.62 | 35.9M |
| 2024-01-10 | 77.21 | $77.37 | 35.7M |
| 2024-01-09 | 77.18 | $77.23 | 25.6M |
| 2024-01-08 | 77.16 | $77.11 | 33.5M |
| 2024-01-05 | 77.14 | $76.68 | 31.2M |
| 2024-01-04 | 77.17 | $76.62 | 32.9M |
| 2024-01-03 | 77.19 | $76.92 | 39.5M |
| 2024-01-02 | 77.18 | $77.13 | 41.5M |
| 2023-12-29 | 77.15 | $77.39 | 37.0M |
| 2023-12-28 | 77.08 | $77.69 | 22.6M |
| 2023-12-27 | 76.98 | $77.94 | 22.8M |
| 2023-12-26 | 76.84 | $77.62 | 12.4M |
| 2023-12-22 | 76.72 | $77.47 | 18.0M |
| 2023-12-21 | 76.60 | $77.56 | 22.9M |
| 2023-12-20 | 76.46 | $77.21 | 38.4M |
| 2023-12-19 | 76.34 | $77.20 | 25.3M |
| 2023-12-18 | 76.22 | $76.98 | 34.8M |
| 2023-12-15 | 76.10 | $76.93 | 36.3M |
| 2023-12-14 | 75.98 | $77.10 | 67.2M |
| 2023-12-13 | 75.82 | $77.14 | 64.2M |
| 2023-12-12 | 75.66 | $75.98 | 29.2M |
| 2023-12-11 | 75.59 | $75.81 | 30.1M |
| 2023-12-08 | 75.53 | $75.86 | 30.1M |
| 2023-12-07 | 75.46 | $76.01 | 27.8M |
| 2023-12-06 | 75.37 | $75.88 | 21.3M |
| 2023-12-05 | 75.27 | $75.87 | 32.5M |
| 2023-12-04 | 75.17 | $75.80 | 33.1M |
| 2023-12-01 | 75.08 | $75.99 | 60.3M |
| 2023-11-30 | 74.95 | $75.71 | 55.0M |
| 2023-11-29 | 74.83 | $75.85 | 48.8M |
| 2023-11-28 | 74.69 | $75.44 | 44.0M |
| 2023-11-27 | 74.57 | $75.11 | 31.0M |
| 2023-11-24 | 74.47 | $75.00 | 8.5M |
| 2023-11-22 | 74.36 | $75.08 | 40.9M |
| 2023-11-21 | 74.24 | $74.95 | 29.5M |
| 2023-11-20 | 74.12 | $74.85 | 30.8M |
| 2023-11-17 | 73.99 | $74.77 | 44.3M |
| 2023-11-16 | 73.86 | $74.60 | 52.9M |
| 2023-11-15 | 73.73 | $74.50 | 44.0M |
| 2023-11-14 | 73.60 | $74.74 | 68.2M |
| 2023-11-13 | 73.43 | $73.99 | 37.5M |
| 2023-11-10 | 73.33 | $74.06 | 35.6M |
| 2023-11-09 | 73.22 | $73.70 | 62.9M |
| 2023-11-08 | 73.13 | $74.16 | 41.1M |
| 2023-11-07 | 73.00 | $74.12 | 50.5M |
| 2023-11-06 | 72.87 | $74.11 | 93.9M |
| 2023-11-03 | 72.74 | $74.41 | 88.8M |
| 2023-11-02 | 72.56 | $73.69 | 68.9M |
| 2023-11-01 | 72.46 | $72.87 | 59.3M |
| 2023-10-31 | 72.42 | $72.57 | 42.2M |
| 2023-10-30 | 72.42 | $72.38 | 29.1M |
| 2023-10-27 | 72.43 | $72.36 | 35.6M |
| 2023-10-26 | 72.46 | $72.45 | 45.2M |
| 2023-10-25 | 72.48 | $72.20 | 42.5M |
| 2023-10-24 | 72.53 | $72.59 | 46.4M |
| 2023-10-23 | 72.55 | $72.22 | 47.5M |
| 2023-10-20 | 72.61 | $71.93 | 64.8M |
| 2023-10-19 | 72.71 | $71.78 | 71.0M |
| 2023-10-18 | 72.83 | $72.04 | 58.3M |
| 2023-10-17 | 72.94 | $72.39 | 50.9M |
| 2023-10-16 | 73.03 | $72.73 | 39.4M |
| 2023-10-13 | 73.09 | $72.75 | 54.2M |
| 2023-10-12 | 73.16 | $72.81 | 60.4M |
| 2023-10-11 | 73.24 | $73.20 | 53.3M |
| 2023-10-10 | 73.28 | $73.21 | 50.8M |
| 2023-10-09 | 73.34 | $73.23 | 27.3M |
| 2023-10-06 | 73.39 | $72.69 | 52.7M |
| 2023-10-05 | 73.51 | $72.59 | 56.1M |
| 2023-10-04 | 73.65 | $72.52 | 139.0M |
| 2023-10-03 | 73.80 | $72.15 | 77.8M |
| 2023-10-02 | 74.00 | $72.89 | 69.3M |
| 2023-09-29 | 74.14 | $73.72 | 51.7M |
| 2023-09-28 | 74.21 | $73.83 | 45.8M |
| 2023-09-27 | 74.27 | $73.48 | 45.5M |
| 2023-09-26 | 74.38 | $73.58 | 39.2M |
| 2023-09-25 | 74.48 | $73.90 | 30.2M |
| 2023-09-22 | 74.56 | $74.00 | 36.7M |
| 2023-09-21 | 74.62 | $73.87 | 43.3M |
| 2023-09-20 | 74.71 | $74.40 | 26.7M |
| 2023-09-19 | 74.74 | $74.46 | 33.9M |
| 2023-09-18 | 74.77 | $74.69 | 19.5M |
| 2023-09-15 | 74.77 | $74.64 | 41.6M |
| 2023-09-14 | 74.77 | $74.92 | 29.6M |
| 2023-09-13 | 74.74 | $74.83 | 27.5M |
| 2023-09-12 | 74.72 | $74.63 | 21.7M |
| 2023-09-11 | 74.72 | $74.75 | 29.2M |
| 2023-09-08 | 74.71 | $74.62 | 26.4M |
| 2023-09-07 | 74.71 | $74.65 | 28.8M |
| 2023-09-06 | 74.71 | $74.40 | 30.8M |
| 2023-09-05 | 74.74 | $74.58 | 29.5M |
| 2023-09-01 | 74.75 | $75.07 | 33.2M |
| 2023-08-31 | 74.72 | $75.28 | 30.8M |
| 2023-08-30 | 74.65 | $75.33 | 29.5M |
| 2023-08-29 | 74.58 | $75.36 | 42.2M |
| 2023-08-28 | 74.51 | $74.89 | 21.5M |
| 2023-08-25 | 74.48 | $74.61 | 31.1M |
| 2023-08-24 | 74.48 | $74.30 | 34.3M |
| 2023-08-23 | 74.51 | $74.71 | 33.4M |
| 2023-08-22 | 74.51 | $74.11 | 18.1M |
| 2023-08-21 | 74.57 | $74.07 | 30.8M |
| 2023-08-18 | 74.64 | $74.09 | 44.1M |
| 2023-08-17 | 74.72 | $74.04 | 38.5M |
| 2023-08-16 | 74.80 | $74.35 | 31.8M |
| 2023-08-15 | 74.86 | $74.58 | 33.0M |
| 2023-08-14 | 74.90 | $74.82 | 28.5M |
| 2023-08-11 | 74.92 | $74.83 | 23.3M |
| 2023-08-10 | 74.95 | $74.94 | 43.7M |
| 2023-08-09 | 74.96 | $74.96 | 27.6M |
| 2023-08-08 | 74.97 | $74.95 | 32.5M |
| 2023-08-07 | 74.99 | $74.79 | 19.4M |
| 2023-08-04 | 75.01 | $74.65 | 37.4M |
| 2023-08-03 | 75.05 | $74.21 | 30.3M |
| 2023-08-02 | 75.12 | $74.45 | 37.5M |
| 2023-08-01 | 75.18 | $74.77 | 34.5M |
| 2023-07-31 | 75.20 | $75.50 | 30.7M |
| 2023-07-28 | 75.15 | $75.32 | 27.6M |
| 2023-07-27 | 75.11 | $74.89 | 48.7M |
| 2023-07-26 | 75.11 | $75.49 | 33.1M |
| 2023-07-25 | 75.05 | $75.19 | 30.1M |
| 2023-07-24 | 75.02 | $75.24 | 20.9M |
| 2023-07-21 | 74.98 | $75.37 | 37.4M |
| 2023-07-20 | 74.92 | $75.18 | 27.0M |
| 2023-07-19 | 74.87 | $75.51 | 26.8M |
| 2023-07-18 | 74.79 | $75.45 | 26.0M |
| 2023-07-17 | 74.71 | $75.24 | 28.8M |
| 2023-07-14 | 74.65 | $75.10 | 36.1M |
| 2023-07-13 | 74.61 | $75.65 | 34.0M |
| 2023-07-12 | 74.50 | $75.20 | 42.8M |
| 2023-07-11 | 74.44 | $74.62 | 32.0M |
| 2023-07-10 | 74.43 | $74.22 | 45.8M |
| 2023-07-07 | 74.46 | $73.85 | 42.3M |
| 2023-07-06 | 74.53 | $73.78 | 52.3M |
| 2023-07-05 | 74.61 | $74.32 | 37.9M |
| 2023-07-03 | 74.64 | $74.55 | 13.0M |
| 2023-06-30 | 74.65 | $75.07 | 35.8M |
| 2023-06-29 | 74.61 | $74.71 | 41.7M |
| 2023-06-28 | 74.59 | $74.91 | 35.7M |
| 2023-06-27 | 74.56 | $74.48 | 31.7M |
| 2023-06-26 | 74.56 | $74.23 | 36.1M |
| 2023-06-23 | 74.58 | $74.19 | 33.8M |
| 2023-06-22 | 74.61 | $74.32 | 31.5M |
| 2023-06-21 | 74.62 | $74.54 | 39.8M |
| 2023-06-20 | 74.61 | $74.73 | 31.9M |
| 2023-06-16 | 74.58 | $74.93 | 47.6M |
| 2023-06-15 | 74.53 | $75.12 | 42.4M |
| 2023-06-14 | 74.45 | $74.76 | 32.9M |
| 2023-06-13 | 74.41 | $74.73 | 39.4M |
| 2023-06-12 | 74.36 | $74.64 | 30.6M |
| 2023-06-09 | 74.33 | $74.72 | 27.0M |
| 2023-06-08 | 74.28 | $74.70 | 34.0M |
| 2023-06-07 | 74.24 | $74.23 | 32.3M |
| 2023-06-06 | 74.24 | $74.64 | 23.0M |
| 2023-06-05 | 74.20 | $74.52 | 27.2M |
| 2023-06-02 | 74.18 | $74.58 | 50.0M |
| 2023-06-01 | 74.15 | $74.20 | 42.4M |
| 2023-05-31 | 74.16 | $74.11 | 43.4M |
| 2023-05-30 | 74.18 | $74.34 | 27.5M |
| 2023-05-26 | 74.17 | $74.02 | 23.5M |
| 2023-05-25 | 74.21 | $73.57 | 21.5M |
| 2023-05-24 | 74.29 | $73.62 | 38.1M |
| 2023-05-23 | 74.38 | $74.14 | 32.4M |
| 2023-05-22 | 74.42 | $74.53 | 34.9M |
| 2023-05-19 | 74.43 | $74.20 | 36.0M |
| 2023-05-18 | 74.47 | $74.12 | 29.1M |
| 2023-05-17 | 74.52 | $74.08 | 38.5M |
| 2023-05-16 | 74.58 | $73.88 | 41.0M |
| 2023-05-15 | 74.67 | $74.40 | 19.8M |
| 2023-05-12 | 74.70 | $74.42 | 27.6M |
| 2023-05-11 | 74.75 | $74.69 | 25.3M |
| 2023-05-10 | 74.76 | $74.81 | 35.4M |
| 2023-05-09 | 74.77 | $74.36 | 21.7M |
| 2023-05-08 | 74.82 | $74.55 | 18.4M |
| 2023-05-05 | 74.86 | $74.76 | 31.6M |
| 2023-05-04 | 74.88 | $74.36 | 45.2M |
| 2023-05-03 | 74.93 | $74.58 | 33.2M |
| 2023-05-02 | 74.97 | $74.62 | 39.0M |
| 2023-05-01 | 75.00 | $74.69 | 37.7M |
| 2023-04-28 | 75.03 | $75.36 | 33.8M |
| 2023-04-27 | 75.00 | $75.04 | 39.7M |
| 2023-04-26 | 74.99 | $74.79 | 33.8M |
| 2023-04-25 | 75.00 | $75.08 | 34.6M |
| 2023-04-24 | 74.98 | $75.20 | 24.7M |
| 2023-04-21 | 74.93 | $74.99 | 33.1M |
| 2023-04-20 | 74.90 | $74.76 | 30.2M |
| 2023-04-19 | 74.89 | $74.83 | 27.0M |
| 2023-04-18 | 74.86 | $75.13 | 28.0M |
| 2023-04-17 | 74.80 | $75.08 | 26.4M |
| 2023-04-14 | 74.74 | $75.28 | 43.8M |
| 2023-04-13 | 74.65 | $75.42 | 95.9M |
| 2023-04-12 | 74.53 | $74.91 | 41.5M |
| 2023-04-11 | 74.46 | $74.93 | 28.9M |
| 2023-04-10 | 74.38 | $74.77 | 29.1M |
| 2023-04-06 | 74.31 | $74.84 | 35.7M |
| 2023-04-05 | 74.22 | $74.51 | 37.6M |
| 2023-04-04 | 74.16 | $74.93 | 46.1M |
| 2023-04-03 | 74.06 | $75.15 | 43.3M |
| 2023-03-31 | 73.93 | $75.55 | 54.2M |
| 2023-03-30 | 73.76 | $74.74 | 37.1M |
| 2023-03-29 | 73.67 | $74.30 | 44.5M |
| 2023-03-28 | 73.62 | $73.38 | 38.3M |
| 2023-03-27 | 73.65 | $73.42 | 30.9M |
| 2023-03-24 | 73.70 | $73.60 | 44.2M |
| 2023-03-23 | 73.72 | $73.75 | 54.7M |
| 2023-03-22 | 73.74 | $74.04 | 55.3M |
| 2023-03-21 | 73.73 | $73.97 | 38.2M |
| 2023-03-20 | 73.72 | $73.17 | 38.5M |
| 2023-03-17 | 73.79 | $73.37 | 55.1M |
| 2023-03-16 | 73.85 | $73.81 | 63.4M |
| 2023-03-15 | 73.88 | $73.33 | 81.5M |
| 2023-03-14 | 73.95 | $73.57 | 66.4M |
| 2023-03-13 | 74.02 | $73.04 | 78.5M |
| 2023-03-10 | 74.13 | $73.44 | 81.5M |
| 2023-03-09 | 74.23 | $73.43 | 52.7M |
| 2023-03-08 | 74.33 | $73.84 | 54.3M |
| 2023-03-07 | 74.40 | $74.19 | 40.2M |
| 2023-03-06 | 74.45 | $74.72 | 33.4M |
| 2023-03-03 | 74.46 | $74.72 | 50.1M |
| 2023-03-02 | 74.48 | $73.96 | 37.9M |
| 2023-03-01 | 74.58 | $73.87 | 45.3M |
| 2023-02-28 | 74.71 | $74.53 | 33.0M |
| 2023-02-27 | 74.78 | $74.67 | 40.3M |
| 2023-02-24 | 74.84 | $74.17 | 47.6M |
| 2023-02-23 | 74.96 | $74.62 | 47.9M |
| 2023-02-22 | 75.04 | $73.89 | 70.1M |
| 2023-02-21 | 75.21 | $73.41 | 98.8M |
| 2023-02-17 | 75.43 | $74.56 | 75.9M |
| 2023-02-16 | 75.56 | $74.27 | 89.9M |
| 2023-02-15 | 75.71 | $74.87 | 44.9M |
| 2023-02-14 | 75.82 | $74.99 | 54.2M |
| 2023-02-13 | 75.93 | $74.97 | 38.7M |
| 2023-02-10 | 76.04 | $74.78 | 65.9M |
| 2023-02-09 | 76.18 | $75.36 | 42.6M |
| 2023-02-08 | 76.27 | $75.85 | 34.1M |
| 2023-02-07 | 76.31 | $76.17 | 37.1M |
| 2023-02-06 | 76.32 | $75.90 | 40.9M |
| 2023-02-03 | 76.36 | $76.39 | 39.7M |
| 2023-02-02 | 76.33 | $77.20 | 56.4M |
| 2023-02-01 | 76.22 | $76.76 | 46.9M |
| 2023-01-31 | 76.14 | $76.33 | 41.0M |
| 2023-01-30 | 76.08 | $75.74 | 32.0M |
| 2023-01-27 | 76.07 | $76.16 | 35.8M |
| 2023-01-26 | 76.01 | $76.39 | 25.5M |
| 2023-01-25 | 75.91 | $76.20 | 25.9M |
| 2023-01-24 | 75.81 | $76.21 | 27.8M |
| 2023-01-23 | 75.71 | $76.16 | 26.8M |
| 2023-01-20 | 75.61 | $76.17 | 36.6M |
| 2023-01-19 | 75.49 | $76.02 | 50.1M |
| 2023-01-18 | 75.38 | $76.47 | 53.0M |
| 2023-01-17 | 75.22 | $76.38 | 31.0M |
| 2023-01-13 | 75.06 | $76.64 | 26.3M |
| 2023-01-12 | 74.87 | $76.64 | 29.4M |
| 2023-01-11 | 74.68 | $76.21 | 31.8M |
| 2023-01-10 | 74.52 | $75.71 | 35.7M |
| 2023-01-09 | 74.41 | $75.80 | 35.8M |
| 2023-01-06 | 74.29 | $75.53 | 60.0M |
| 2023-01-05 | 74.19 | $74.47 | 35.1M |
| 2023-01-04 | 74.19 | $74.62 | 37.1M |
| 2023-01-03 | 74.18 | $73.77 | 28.8M |
| 2022-12-30 | 74.25 | $73.63 | 15.2M |
| 2022-12-29 | 74.35 | $73.57 | 33.4M |
| 2022-12-28 | 74.47 | $72.63 | 41.1M |
| 2022-12-27 | 74.68 | $73.62 | 22.1M |
| 2022-12-23 | 74.81 | $74.39 | 13.2M |
| 2022-12-22 | 74.86 | $74.20 | 26.9M |
| 2022-12-21 | 74.94 | $74.66 | 23.2M |
| 2022-12-20 | 74.97 | $74.03 | 32.9M |
| 2022-12-19 | 75.06 | $74.22 | 24.1M |
| 2022-12-16 | 75.14 | $74.60 | 38.2M |
| 2022-12-15 | 75.17 | $75.00 | 41.7M |
| 2022-12-14 | 75.17 | $75.68 | 57.2M |
| 2022-12-13 | 75.09 | $76.11 | 45.9M |
| 2022-12-12 | 74.97 | $75.33 | 22.4M |
| 2022-12-09 | 74.91 | $75.04 | 20.7M |
| 2022-12-08 | 74.88 | $75.04 | 23.8M |
| 2022-12-07 | 74.83 | $74.98 | 24.6M |
| 2022-12-06 | 74.78 | $74.57 | 25.0M |
| 2022-12-05 | 74.76 | $74.84 | 29.7M |
| 2022-12-02 | 74.70 | $75.56 | 27.5M |
| 2022-12-01 | 74.56 | $75.62 | 42.1M |
| 2022-11-30 | 74.40 | $75.66 | 41.7M |
| 2022-11-29 | 74.23 | $74.54 | 27.2M |
| 2022-11-28 | 74.16 | $74.22 | 31.7M |
| 2022-11-25 | 74.12 | $75.01 | 9.5M |
| 2022-11-23 | 74.00 | $75.16 | 30.3M |
| 2022-11-22 | 73.86 | $74.74 | 24.6M |
| 2022-11-21 | 73.75 | $74.20 | 19.1M |
| 2022-11-18 | 73.69 | $74.23 | 31.7M |
| 2022-11-17 | 73.61 | $74.07 | 34.3M |
| 2022-11-16 | 73.54 | $74.39 | 31.1M |
| 2022-11-15 | 73.43 | $74.55 | 50.7M |
| 2022-11-14 | 73.29 | $73.90 | 37.9M |
| 2022-11-11 | 73.21 | $74.45 | 20.9M |
| 2022-11-10 | 73.07 | $74.19 | 67.2M |
| 2022-11-09 | 72.93 | $71.95 | 45.7M |
| 2022-11-08 | 73.01 | $72.82 | 39.5M |
| 2022-11-07 | 73.00 | $72.89 | 24.9M |
| 2022-11-04 | 72.97 | $72.90 | 39.8M |
| 2022-11-03 | 72.94 | $72.40 | 37.5M |
| 2022-11-02 | 72.96 | $72.92 | 50.7M |
| 2022-11-01 | 72.93 | $73.59 | 39.6M |
| 2022-10-31 | 72.84 | $73.43 | 60.3M |
| 2022-10-28 | 72.76 | $74.55 | 123.4M |
| 2022-10-27 | 72.55 | $73.98 | 49.5M |
| 2022-10-26 | 72.39 | $73.44 | 50.6M |
| 2022-10-25 | 72.27 | $73.24 | 37.5M |
| 2022-10-24 | 72.17 | $72.54 | 29.6M |
| 2022-10-21 | 72.12 | $72.49 | 60.2M |
| 2022-10-20 | 72.08 | $71.80 | 47.3M |
| 2022-10-19 | 72.10 | $72.20 | 33.2M |
| 2022-10-18 | 72.10 | $72.90 | 37.6M |
| 2022-10-17 | 72.03 | $72.39 | 33.8M |
| 2022-10-14 | 72.03 | $71.51 | 37.2M |
| 2022-10-13 | 72.12 | $71.74 | 48.8M |
| 2022-10-12 | 72.19 | $71.58 | 32.8M |
| 2022-10-11 | 72.30 | $71.46 | 46.3M |
| 2022-10-10 | 72.43 | $71.24 | 37.8M |
| 2022-10-07 | 72.61 | $72.12 | 34.0M |
| 2022-10-06 | 72.72 | $73.01 | 37.2M |
| 2022-10-05 | 72.75 | $73.23 | 47.8M |
| 2022-10-04 | 72.78 | $73.52 | 45.9M |
| 2022-10-03 | 72.78 | $71.97 | 49.0M |
| 2022-09-30 | 72.93 | $71.39 | 42.9M |
| 2022-09-29 | 73.16 | $71.72 | 38.1M |
| 2022-09-28 | 73.37 | $72.40 | 48.9M |
| 2022-09-27 | 73.53 | $71.13 | 45.3M |
| 2022-09-26 | 73.83 | $71.28 | 42.3M |
| 2022-09-23 | 74.13 | $72.13 | 53.3M |
| 2022-09-22 | 74.38 | $73.06 | 48.3M |
| 2022-09-21 | 74.56 | $73.50 | 37.9M |
| 2022-09-20 | 74.70 | $73.72 | 32.8M |
| 2022-09-19 | 74.84 | $74.48 | 26.9M |
| 2022-09-16 | 74.92 | $74.20 | 56.5M |
| 2022-09-15 | 75.04 | $73.95 | 46.3M |
| 2022-09-14 | 75.20 | $74.42 | 29.7M |
| 2022-09-13 | 75.34 | $74.31 | 47.1M |
| 2022-09-12 | 75.51 | $76.04 | 30.3M |
| 2022-09-09 | 75.52 | $75.81 | 29.5M |
| 2022-09-08 | 75.57 | $75.51 | 26.9M |
| 2022-09-07 | 75.67 | $75.18 | 26.9M |
| 2022-09-06 | 75.80 | $74.11 | 28.8M |
| 2022-09-02 | 76.06 | $74.31 | 22.4M |
| 2022-09-01 | 76.32 | $74.36 | 38.5M |
| 2022-08-31 | 76.59 | $74.53 | 39.2M |
| 2022-08-30 | 76.86 | $74.94 | 66.2M |
| 2022-08-29 | 77.11 | $75.52 | 28.0M |
| 2022-08-26 | 77.31 | $75.81 | 34.5M |
| 2022-08-25 | 77.49 | $77.08 | 20.1M |
| 2022-08-24 | 77.56 | $76.36 | 16.9M |
| 2022-08-23 | 77.70 | $76.27 | 33.2M |
| 2022-08-22 | 77.85 | $76.08 | 42.0M |
| 2022-08-19 | 78.03 | $76.95 | 45.4M |
| 2022-08-18 | 78.12 | $77.74 | 19.1M |
| 2022-08-17 | 78.13 | $77.62 | 28.8M |
| 2022-08-16 | 78.14 | $78.43 | 23.0M |
| 2022-08-15 | 78.06 | $78.80 | 18.4M |
| 2022-08-12 | 77.93 | $78.94 | 16.9M |
| 2022-08-11 | 77.78 | $78.24 | 37.8M |
| 2022-08-10 | 77.66 | $78.69 | 38.1M |
| 2022-08-09 | 77.49 | $77.53 | 24.7M |
| 2022-08-08 | 77.42 | $78.11 | 19.5M |
| 2022-08-05 | 77.27 | $78.04 | 31.0M |
| 2022-08-04 | 77.11 | $78.44 | 24.4M |
| 2022-08-03 | 76.90 | $78.23 | 35.7M |
| 2022-08-02 | 76.69 | $77.55 | 40.6M |
| 2022-08-01 | 76.52 | $77.91 | 31.6M |
| 2022-07-29 | 76.30 | $78.19 | 33.6M |
| 2022-07-28 | 76.04 | $77.96 | 42.3M |
| 2022-07-27 | 75.77 | $77.17 | 35.1M |
| 2022-07-26 | 75.56 | $76.33 | 24.2M |
| 2022-07-25 | 75.43 | $76.87 | 26.0M |
| 2022-07-22 | 75.23 | $76.89 | 51.1M |
| 2022-07-21 | 75.02 | $76.99 | 52.3M |
| 2022-07-20 | 74.79 | $76.09 | 82.9M |
| 2022-07-19 | 74.63 | $75.76 | 31.0M |
| 2022-07-18 | 74.50 | $74.77 | 33.3M |
| 2022-07-15 | 74.46 | $75.50 | 48.4M |
| 2022-07-14 | 74.34 | $74.55 | 54.0M |
| 2022-07-13 | 74.31 | $74.69 | 46.9M |
| 2022-07-12 | 74.26 | $74.77 | 24.0M |
| 2022-07-11 | 74.21 | $74.47 | 28.2M |
| 2022-07-08 | 74.19 | $74.89 | 31.2M |
| 2022-07-07 | 74.15 | $74.83 | 44.4M |
| 2022-07-06 | 74.13 | $73.63 | 44.7M |
| 2022-07-05 | 74.25 | $73.91 | 38.3M |
| 2022-07-01 | 74.36 | $73.98 | 38.8M |
| 2022-06-30 | 74.49 | $73.61 | 45.1M |
| 2022-06-29 | 74.68 | $73.65 | 36.8M |
| 2022-06-28 | 74.90 | $73.76 | 39.3M |
| 2022-06-27 | 75.13 | $74.58 | 25.7M |
| 2022-06-24 | 75.31 | $75.04 | 38.2M |
| 2022-06-23 | 75.46 | $74.51 | 31.0M |
| 2022-06-22 | 75.68 | $73.98 | 38.2M |
| 2022-06-21 | 75.96 | $74.00 | 45.9M |
| 2022-06-17 | 76.25 | $74.05 | 49.3M |
| 2022-06-16 | 76.55 | $73.82 | 61.6M |
| 2022-06-15 | 76.87 | $75.01 | 70.6M |
| 2022-06-14 | 77.10 | $73.58 | 62.8M |
| 2022-06-13 | 77.47 | $73.10 | 122.7M |
| 2022-06-10 | 77.91 | $75.63 | 59.9M |
| 2022-06-09 | 78.11 | $76.94 | 49.5M |
| 2022-06-08 | 78.19 | $77.56 | 25.4M |
| 2022-06-07 | 78.20 | $78.23 | 31.5M |
| 2022-06-06 | 78.14 | $78.05 | 35.8M |
| 2022-06-03 | 78.10 | $78.64 | 36.0M |
| 2022-06-02 | 78.00 | $79.23 | 34.8M |
| 2022-06-01 | 77.85 | $78.90 | 87.6M |
| 2022-05-31 | 77.72 | $79.50 | 68.4M |
| 2022-05-27 | 77.54 | $80.19 | 52.8M |
| 2022-05-26 | 77.28 | $79.48 | 64.8M |
| 2022-05-25 | 77.08 | $78.39 | 56.7M |
| 2022-05-24 | 76.99 | $77.22 | 42.2M |
| 2022-05-23 | 77.03 | $76.76 | 29.9M |
| 2022-05-20 | 77.12 | $76.46 | 56.7M |
| 2022-05-19 | 77.26 | $76.51 | 53.9M |
| 2022-05-18 | 77.41 | $76.00 | 47.6M |
| 2022-05-17 | 77.62 | $76.63 | 41.7M |
| 2022-05-16 | 77.79 | $76.70 | 33.3M |
| 2022-05-13 | 77.98 | $76.81 | 49.1M |
| 2022-05-12 | 78.16 | $76.72 | 49.1M |
| 2022-05-11 | 78.38 | $76.75 | 42.5M |
| 2022-05-10 | 78.61 | $77.21 | 48.4M |
| 2022-05-09 | 78.81 | $76.77 | 38.4M |
| 2022-05-06 | 79.06 | $77.59 | 39.3M |
| 2022-05-05 | 79.25 | $78.03 | 53.8M |
| 2022-05-04 | 79.42 | $79.44 | 55.2M |
| 2022-05-03 | 79.46 | $78.64 | 42.7M |
| 2022-05-02 | 79.59 | $78.23 | 38.7M |
| 2022-04-29 | 79.78 | $78.53 | 35.7M |
| 2022-04-28 | 79.97 | $79.51 | 30.8M |
| 2022-04-27 | 80.07 | $79.07 | 37.6M |
| 2022-04-26 | 80.23 | $79.46 | 31.2M |
| 2022-04-25 | 80.37 | $79.93 | 35.9M |
| 2022-04-22 | 80.46 | $79.26 | 28.2M |
| 2022-04-21 | 80.64 | $79.74 | 38.7M |
| 2022-04-20 | 80.78 | $80.29 | 25.8M |
| 2022-04-19 | 80.87 | $80.04 | 29.9M |
| 2022-04-18 | 81.00 | $80.11 | 20.9M |
| 2022-04-14 | 81.12 | $80.24 | 45.1M |
| 2022-04-13 | 81.25 | $80.78 | 31.6M |
| 2022-04-12 | 81.33 | $80.30 | 38.0M |
| 2022-04-11 | 81.46 | $79.69 | 42.3M |
| 2022-04-08 | 81.65 | $80.24 | 42.2M |
| 2022-04-07 | 81.78 | $80.73 | 42.8M |
| 2022-04-06 | 81.88 | $80.86 | 67.1M |
| 2022-04-05 | 81.97 | $81.50 | 51.9M |
| 2022-04-04 | 81.99 | $82.57 | 32.7M |
| 2022-04-01 | 81.92 | $81.95 | 31.3M |
| 2022-03-31 | 81.90 | $82.29 | 40.7M |
| 2022-03-30 | 81.86 | $82.59 | 43.9M |
| 2022-03-29 | 81.79 | $82.84 | 49.8M |
| 2022-03-28 | 81.70 | $81.83 | 26.9M |
| 2022-03-25 | 81.71 | $81.32 | 36.5M |
| 2022-03-24 | 81.78 | $81.91 | 18.4M |
| 2022-03-23 | 81.80 | $81.74 | 36.3M |
| 2022-03-22 | 81.85 | $82.00 | 40.1M |
| 2022-03-21 | 81.87 | $81.58 | 62.4M |
| 2022-03-18 | 81.93 | $82.53 | 59.8M |
| 2022-03-17 | 81.91 | $82.26 | 48.6M |
| 2022-03-16 | 81.92 | $81.70 | 66.3M |
| 2022-03-15 | 81.98 | $80.57 | 57.4M |
| 2022-03-14 | 82.17 | $79.97 | 61.5M |
| 2022-03-11 | 82.42 | $80.93 | 40.1M |
| 2022-03-10 | 82.59 | $81.52 | 46.4M |
| 2022-03-09 | 82.72 | $82.21 | 31.1M |
| 2022-03-08 | 82.78 | $81.53 | 57.5M |
| 2022-03-07 | 82.93 | $81.82 | 43.7M |
| 2022-03-04 | 83.05 | $82.54 | 32.3M |
| 2022-03-03 | 83.11 | $83.08 | 23.6M |
| 2022-03-02 | 83.13 | $83.33 | 41.5M |
| 2022-03-01 | 83.14 | $83.13 | 43.3M |
| 2022-02-28 | 83.16 | $83.67 | 54.0M |
| 2022-02-25 | 83.15 | $83.61 | 44.1M |
| 2022-02-24 | 83.14 | $83.14 | 56.1M |
| 2022-02-23 | 83.19 | $82.55 | 36.5M |
| 2022-02-22 | 83.30 | $82.70 | 37.0M |
| 2022-02-18 | 83.41 | $82.89 | 43.8M |
| 2022-02-17 | 83.52 | $82.77 | 30.8M |
| 2022-02-16 | 83.65 | $83.12 | 39.0M |
| 2022-02-15 | 83.76 | $82.66 | 32.7M |
| 2022-02-14 | 83.92 | $82.52 | 36.6M |
| 2022-02-11 | 84.12 | $82.66 | 59.0M |
| 2022-02-10 | 84.32 | $82.95 | 57.8M |
| 2022-02-09 | 84.51 | $84.06 | 37.6M |
| 2022-02-08 | 84.60 | $83.62 | 39.5M |
| 2022-02-07 | 84.75 | $83.71 | 37.6M |
| 2022-02-04 | 84.90 | $83.77 | 65.5M |
| 2022-02-03 | 85.06 | $84.10 | 44.8M |
| 2022-02-02 | 85.19 | $84.86 | 29.3M |
| 2022-02-01 | 85.26 | $84.73 | 42.4M |
| 2022-01-31 | 85.35 | $84.70 | 78.9M |
| 2022-01-28 | 85.46 | $84.68 | 51.5M |
| 2022-01-27 | 85.57 | $84.44 | 47.4M |
| 2022-01-26 | 85.73 | $84.81 | 63.6M |
| 2022-01-25 | 85.86 | $85.10 | 43.6M |
| 2022-01-24 | 85.97 | $85.35 | 79.2M |
| 2022-01-21 | 86.07 | $85.44 | 57.1M |
| 2022-01-20 | 86.17 | $85.43 | 38.2M |
| 2022-01-19 | 86.27 | $85.59 | 31.4M |
| 2022-01-18 | 86.36 | $85.67 | 46.3M |
| 2022-01-14 | 86.45 | $86.09 | 31.0M |
| 2022-01-13 | 86.50 | $86.17 | 31.7M |
| 2022-01-12 | 86.54 | $86.48 | 24.6M |
| 2022-01-11 | 86.56 | $86.34 | 32.5M |
| 2022-01-10 | 86.59 | $85.94 | 52.6M |
| 2022-01-07 | 86.66 | $85.87 | 34.6M |
| 2022-01-06 | 86.74 | $86.09 | 42.8M |
| 2022-01-05 | 86.80 | $86.08 | 44.8M |
| 2022-01-04 | 86.87 | $86.75 | 33.6M |
| 2022-01-03 | 86.87 | $86.97 | 35.4M |
| 2021-12-31 | 86.85 | $87.01 | 11.5M |
| 2021-12-30 | 86.81 | $87.03 | 12.3M |
| 2021-12-29 | 86.77 | $87.07 | 16.8M |
| 2021-12-28 | 86.72 | $87.21 | 17.2M |
| 2021-12-27 | 86.65 | $87.25 | 13.4M |
| 2021-12-23 | 86.56 | $87.16 | 15.6M |
| 2021-12-22 | 86.48 | $86.91 | 17.4M |
| 2021-12-21 | 86.42 | $86.68 | 24.4M |
| 2021-12-20 | 86.38 | $86.22 | 27.6M |
| 2021-12-17 | 86.38 | $86.37 | 27.5M |
| 2021-12-16 | 86.38 | $86.45 | 27.4M |
| 2021-12-15 | 86.36 | $86.81 | 31.7M |
| 2021-12-14 | 86.31 | $86.48 | 20.3M |
| 2021-12-13 | 86.29 | $86.63 | 17.1M |
| 2021-12-10 | 86.26 | $86.63 | 20.2M |
| 2021-12-09 | 86.23 | $86.43 | 24.9M |
| 2021-12-08 | 86.23 | $86.82 | 26.6M |
| 2021-12-07 | 86.19 | $86.84 | 42.9M |
| 2021-12-06 | 86.14 | $86.38 | 28.2M |
| 2021-12-03 | 86.15 | $86.00 | 47.4M |
| 2021-12-02 | 86.20 | $86.00 | 42.4M |
| 2021-12-01 | 86.26 | $85.37 | 41.8M |
| 2021-11-30 | 86.38 | $85.64 | 35.5M |
| 2021-11-29 | 86.48 | $86.00 | 31.7M |
| 2021-11-26 | 86.55 | $85.47 | 36.1M |
| 2021-11-24 | 86.68 | $86.09 | 31.2M |
| 2021-11-23 | 86.75 | $86.11 | 34.0M |
| 2021-11-22 | 86.83 | $86.23 | 26.3M |
| 2021-11-19 | 86.89 | $86.56 | 45.3M |
| 2021-11-18 | 86.93 | $86.63 | 23.4M |
| 2021-11-17 | 86.97 | $86.70 | 17.9M |
| 2021-11-16 | 86.99 | $86.79 | 14.3M |
| 2021-11-15 | 87.02 | $86.75 | 17.1M |
| 2021-11-12 | 87.05 | $86.85 | 26.4M |
| 2021-11-11 | 87.07 | $86.82 | 10.1M |
| 2021-11-10 | 87.09 | $86.97 | 30.4M |
| 2021-11-09 | 87.11 | $87.46 | 13.7M |
| 2021-11-08 | 87.07 | $87.39 | 12.0M |
| 2021-11-05 | 87.03 | $87.50 | 27.6M |
| 2021-11-04 | 86.98 | $87.17 | 29.0M |
| 2021-11-03 | 86.96 | $86.94 | 23.0M |
| 2021-11-02 | 86.96 | $86.77 | 26.4M |
| 2021-11-01 | 86.98 | $86.56 | 30.0M |
| 2021-10-29 | 87.03 | $86.93 | 26.5M |
| 2021-10-28 | 87.04 | $87.16 | 16.4M |
| 2021-10-27 | 87.03 | $86.94 | 18.5M |
| 2021-10-26 | 87.04 | $87.01 | 19.6M |
| 2021-10-25 | 87.05 | $86.99 | 20.2M |
| 2021-10-22 | 87.06 | $86.84 | 20.7M |
| 2021-10-21 | 87.10 | $87.05 | 19.3M |
| 2021-10-20 | 87.12 | $87.27 | 19.7M |
| 2021-10-19 | 87.12 | $87.24 | 26.1M |
| 2021-10-18 | 87.12 | $87.18 | 20.3M |
| 2021-10-15 | 87.14 | $87.22 | 29.8M |
| 2021-10-14 | 87.15 | $87.37 | 26.9M |
| 2021-10-13 | 87.16 | $86.88 | 29.4M |
| 2021-10-12 | 87.22 | $86.65 | 32.9M |
| 2021-10-11 | 87.30 | $86.49 | 16.1M |
| 2021-10-08 | 87.41 | $86.76 | 28.1M |
| 2021-10-07 | 87.50 | $87.02 | 29.1M |
| 2021-10-06 | 87.56 | $87.01 | 28.9M |
| 2021-10-05 | 87.64 | $87.06 | 22.3M |
| 2021-10-04 | 87.71 | $87.10 | 24.7M |
| 2021-10-01 | 87.78 | $87.41 | 30.1M |
| 2021-09-30 | 87.82 | $87.49 | 41.7M |
| 2021-09-29 | 87.86 | $87.59 | 19.8M |
| 2021-09-28 | 87.89 | $87.43 | 35.5M |
| 2021-09-27 | 87.94 | $87.83 | 17.7M |
| 2021-09-24 | 87.96 | $87.91 | 21.7M |
| 2021-09-23 | 87.96 | $88.04 | 27.6M |
| 2021-09-22 | 87.95 | $88.00 | 24.3M |
| 2021-09-21 | 87.94 | $87.84 | 27.3M |
| 2021-09-20 | 87.95 | $87.69 | 49.6M |
| 2021-09-17 | 87.97 | $88.00 | 38.9M |
| 2021-09-16 | 87.95 | $88.11 | 13.9M |
| 2021-09-15 | 87.92 | $88.14 | 17.1M |
| 2021-09-14 | 87.89 | $88.01 | 20.1M |
| 2021-09-13 | 87.86 | $88.05 | 17.1M |
| 2021-09-10 | 87.83 | $87.83 | 16.1M |
| 2021-09-09 | 87.81 | $87.96 | 23.0M |
| 2021-09-08 | 87.78 | $87.88 | 13.0M |
| 2021-09-07 | 87.75 | $87.78 | 11.7M |
| 2021-09-03 | 87.73 | $88.01 | 6.5M |
| 2021-09-02 | 87.68 | $88.00 | 16.5M |
| 2021-09-01 | 87.63 | $87.89 | 23.0M |
| 2021-08-31 | 87.59 | $88.09 | 19.2M |
| 2021-08-30 | 87.53 | $88.07 | 11.6M |
| 2021-08-27 | 87.46 | $87.96 | 18.5M |
| 2021-08-26 | 87.41 | $87.72 | 17.7M |
| 2021-08-25 | 87.38 | $87.77 | 19.1M |
| 2021-08-24 | 87.34 | $87.68 | 20.8M |
| 2021-08-23 | 87.32 | $87.56 | 21.9M |
| 2021-08-20 | 87.30 | $87.29 | 16.8M |
| 2021-08-19 | 87.32 | $87.08 | 20.0M |
| 2021-08-18 | 87.36 | $87.09 | 12.1M |
| 2021-08-17 | 87.40 | $87.29 | 18.5M |
| 2021-08-16 | 87.42 | $87.49 | 12.6M |
| 2021-08-13 | 87.42 | $87.46 | 10.0M |
| 2021-08-12 | 87.43 | $87.27 | 14.1M |
| 2021-08-11 | 87.45 | $87.12 | 15.8M |
| 2021-08-10 | 87.50 | $86.98 | 31.5M |
| 2021-08-09 | 87.56 | $87.18 | 10.8M |
| 2021-08-06 | 87.60 | $87.38 | 12.9M |
| 2021-08-05 | 87.63 | $87.48 | 15.5M |
| 2021-08-04 | 87.65 | $87.28 | 17.1M |
| 2021-08-03 | 87.69 | $87.44 | 16.1M |
| 2021-08-02 | 87.73 | $87.34 | 27.3M |
| 2021-07-30 | 87.77 | $87.84 | 21.1M |
| 2021-07-29 | 87.77 | $87.96 | 18.7M |
| 2021-07-28 | 87.75 | $87.77 | 15.1M |
| 2021-07-27 | 87.76 | $87.70 | 19.9M |
| 2021-07-26 | 87.77 | $87.82 | 15.3M |
| 2021-07-23 | 87.77 | $87.95 | 19.4M |
| 2021-07-22 | 87.76 | $87.78 | 17.1M |
| 2021-07-21 | 87.77 | $87.73 | 18.5M |
| 2021-07-20 | 87.78 | $87.52 | 26.9M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
79.70
2026-07-17
Close Price
$79.65
Vol: 35.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
71.37
Average
78.73
Maximum
88.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 79.70 | $79.65 | 35.7M |
| 2026-07-16 | 79.72 | $79.80 | 22.8M |
| 2026-07-15 | 79.71 | $79.81 | 26.9M |
| 2026-07-14 | 79.70 | $79.68 | 28.2M |
| 2026-07-13 | 79.71 | $79.52 | 32.1M |
| 2026-07-10 | 79.75 | $79.71 | 24.6M |
| 2026-07-09 | 79.77 | $79.75 | 21.9M |
| 2026-07-08 | 79.78 | $79.66 | 30.8M |
| 2026-07-07 | 79.81 | $79.76 | 28.6M |
| 2026-07-06 | 79.82 | $79.87 | 25.2M |
| 2026-07-02 | 79.81 | $79.71 | 26.1M |
| 2026-07-01 | 79.84 | $79.59 | 38.2M |
| 2026-06-30 | 79.89 | $79.97 | 38.1M |
| 2026-06-29 | 79.88 | $80.01 | 37.3M |
| 2026-06-26 | 79.85 | $79.83 | 27.6M |
| 2026-06-25 | 79.85 | $79.88 | 29.3M |
| 2026-06-24 | 79.85 | $79.85 | 38.8M |
| 2026-06-23 | 79.85 | $79.87 | 29.8M |
| 2026-06-22 | 79.85 | $79.94 | 26.5M |
| 2026-06-18 | 79.84 | $80.01 | 41.1M |
| 2026-06-17 | 79.80 | $79.73 | 47.2M |
| 2026-06-16 | 79.82 | $80.03 | 24.5M |
| 2026-06-15 | 79.78 | $80.04 | 32.0M |
| 2026-06-12 | 79.73 | $79.94 | 29.9M |
| 2026-06-11 | 79.70 | $79.94 | 55.1M |
| 2026-06-10 | 79.66 | $79.47 | 30.3M |
| 2026-06-09 | 79.72 | $79.62 | 34.7M |
| 2026-06-08 | 79.75 | $79.54 | 25.2M |
| 2026-06-05 | 79.81 | $79.43 | 46.0M |
| 2026-06-04 | 79.89 | $79.83 | 22.7M |
| 2026-06-03 | 79.91 | $79.68 | 28.2M |
| 2026-06-02 | 79.96 | $79.90 | 25.2M |
| 2026-06-01 | 79.98 | $79.84 | 32.7M |
| 2026-05-29 | 80.01 | $80.31 | 39.1M |
| 2026-05-28 | 79.94 | $80.23 | 32.0M |
| 2026-05-27 | 79.89 | $80.13 | 22.5M |
| 2026-05-26 | 79.84 | $80.18 | 30.4M |
| 2026-05-22 | 79.78 | $79.91 | 22.4M |
| 2026-05-21 | 79.76 | $79.90 | 37.6M |
| 2026-05-20 | 79.75 | $79.86 | 58.9M |
| 2026-05-19 | 79.74 | $79.35 | 42.9M |
| 2026-05-18 | 79.84 | $79.54 | 38.6M |
| 2026-05-15 | 79.91 | $79.46 | 54.5M |
| 2026-05-14 | 80.02 | $79.85 | 27.2M |
| 2026-05-13 | 80.05 | $79.91 | 33.3M |
| 2026-05-12 | 80.09 | $79.87 | 37.4M |
| 2026-05-11 | 80.13 | $79.98 | 34.4M |
| 2026-05-08 | 80.16 | $80.14 | 29.7M |
| 2026-05-07 | 80.16 | $79.86 | 44.8M |
| 2026-05-06 | 80.22 | $80.16 | 38.3M |
| 2026-05-05 | 80.23 | $79.92 | 26.4M |
| 2026-05-04 | 80.29 | $79.80 | 35.1M |
| 2026-05-01 | 80.38 | $80.06 | 43.7M |
| 2026-04-30 | 80.43 | $80.38 | 51.6M |
| 2026-04-29 | 80.42 | $80.13 | 56.8M |
| 2026-04-28 | 80.46 | $80.40 | 36.4M |
| 2026-04-27 | 80.44 | $80.51 | 24.6M |
| 2026-04-24 | 80.41 | $80.48 | 33.6M |
| 2026-04-23 | 80.37 | $80.37 | 49.9M |
| 2026-04-22 | 80.34 | $80.50 | 28.0M |
| 2026-04-21 | 80.29 | $80.37 | 58.6M |
| 2026-04-20 | 80.25 | $80.58 | 21.1M |
| 2026-04-17 | 80.16 | $80.65 | 61.7M |
| 2026-04-16 | 80.04 | $80.35 | 37.7M |
| 2026-04-15 | 79.96 | $80.46 | 47.8M |
| 2026-04-14 | 79.84 | $80.50 | 42.0M |
| 2026-04-13 | 79.70 | $80.26 | 38.6M |
| 2026-04-10 | 79.59 | $79.96 | 33.0M |
| 2026-04-09 | 79.53 | $80.28 | 45.2M |
| 2026-04-08 | 79.38 | $80.19 | 58.6M |
| 2026-04-07 | 79.24 | $79.72 | 47.3M |
| 2026-04-06 | 79.17 | $79.70 | 37.1M |
| 2026-04-02 | 79.09 | $79.56 | 53.8M |
| 2026-04-01 | 79.04 | $79.37 | 69.8M |
| 2026-03-31 | 79.02 | $79.56 | 101.5M |
| 2026-03-30 | 78.95 | $78.81 | 55.2M |
| 2026-03-27 | 79.04 | $78.72 | 68.2M |
| 2026-03-26 | 79.17 | $78.92 | 75.0M |
| 2026-03-25 | 79.27 | $79.42 | 49.9M |
| 2026-03-24 | 79.29 | $79.17 | 71.9M |
| 2026-03-23 | 79.37 | $79.44 | 79.0M |
| 2026-03-20 | 79.41 | $78.92 | 109.1M |
| 2026-03-19 | 79.56 | $79.66 | 104.0M |
| 2026-03-18 | 79.59 | $79.40 | 50.3M |
| 2026-03-17 | 79.67 | $79.81 | 48.0M |
| 2026-03-16 | 79.69 | $79.45 | 57.5M |
| 2026-03-13 | 79.79 | $79.20 | 68.7M |
| 2026-03-12 | 79.96 | $79.35 | 68.7M |
| 2026-03-11 | 80.12 | $79.86 | 60.0M |
| 2026-03-10 | 80.21 | $80.04 | 67.5M |
| 2026-03-09 | 80.27 | $80.17 | 88.7M |
| 2026-03-06 | 80.32 | $79.69 | 82.1M |
| 2026-03-05 | 80.47 | $80.08 | 79.8M |
| 2026-03-04 | 80.58 | $80.40 | 58.7M |
| 2026-03-03 | 80.63 | $80.12 | 118.1M |
| 2026-03-02 | 80.75 | $80.28 | 74.3M |
| 2026-02-27 | 80.85 | $80.72 | 62.5M |
| 2026-02-26 | 80.88 | $80.85 | 54.5M |
| 2026-02-25 | 80.88 | $80.92 | 29.4M |
| 2026-02-24 | 80.88 | $80.81 | 55.0M |
| 2026-02-23 | 80.89 | $80.87 | 33.7M |
| 2026-02-20 | 80.89 | $81.00 | 38.0M |
| 2026-02-19 | 80.87 | $80.94 | 29.5M |
| 2026-02-18 | 80.85 | $80.91 | 33.9M |
| 2026-02-17 | 80.84 | $80.81 | 35.7M |
| 2026-02-13 | 80.85 | $80.85 | 36.6M |
| 2026-02-12 | 80.85 | $80.79 | 48.5M |
| 2026-02-11 | 80.87 | $80.83 | 27.3M |
| 2026-02-10 | 80.88 | $80.84 | 37.9M |
| 2026-02-09 | 80.89 | $80.92 | 33.7M |
| 2026-02-06 | 80.88 | $80.81 | 40.9M |
| 2026-02-05 | 80.89 | $80.53 | 75.6M |
| 2026-02-04 | 80.97 | $80.62 | 42.8M |
| 2026-02-03 | 81.04 | $80.72 | 49.4M |
| 2026-02-02 | 81.09 | $80.77 | 42.9M |
| 2026-01-30 | 81.15 | $81.12 | 59.8M |
| 2026-01-29 | 81.14 | $81.03 | 38.2M |
| 2026-01-28 | 81.15 | $81.04 | 35.6M |
| 2026-01-27 | 81.15 | $81.17 | 23.0M |
| 2026-01-26 | 81.13 | $81.18 | 27.0M |
| 2026-01-23 | 81.10 | $81.14 | 38.4M |
| 2026-01-22 | 81.08 | $81.18 | 35.2M |
| 2026-01-21 | 81.04 | $81.12 | 42.0M |
| 2026-01-20 | 81.00 | $80.88 | 38.7M |
| 2026-01-16 | 81.02 | $81.09 | 52.5M |
| 2026-01-15 | 80.98 | $81.04 | 30.4M |
| 2026-01-14 | 80.96 | $81.04 | 43.0M |
| 2026-01-13 | 80.92 | $81.04 | 27.6M |
| 2026-01-12 | 80.88 | $81.04 | 24.0M |
| 2026-01-09 | 80.84 | $81.00 | 31.8M |
| 2026-01-08 | 80.79 | $80.94 | 33.5M |
| 2026-01-07 | 80.75 | $80.88 | 27.0M |
| 2026-01-06 | 80.72 | $80.90 | 31.7M |
| 2026-01-05 | 80.67 | $80.88 | 38.6M |
| 2026-01-02 | 80.62 | $80.67 | 28.4M |
| 2025-12-31 | 80.61 | $80.63 | 17.5M |
| 2025-12-30 | 80.61 | $80.71 | 20.6M |
| 2025-12-29 | 80.59 | $80.63 | 22.0M |
| 2025-12-26 | 80.58 | $80.60 | 10.9M |
| 2025-12-24 | 80.57 | $80.64 | 10.5M |
| 2025-12-23 | 80.56 | $80.49 | 24.3M |
| 2025-12-22 | 80.57 | $80.43 | 37.2M |
| 2025-12-19 | 80.60 | $80.36 | 34.4M |
| 2025-12-18 | 80.66 | $80.78 | 52.7M |
| 2025-12-17 | 80.63 | $80.56 | 37.0M |
| 2025-12-16 | 80.64 | $80.66 | 27.9M |
| 2025-12-15 | 80.63 | $80.61 | 29.0M |
| 2025-12-12 | 80.63 | $80.57 | 45.6M |
| 2025-12-11 | 80.64 | $80.72 | 44.5M |
| 2025-12-10 | 80.62 | $80.73 | 53.1M |
| 2025-12-09 | 80.59 | $80.46 | 30.6M |
| 2025-12-08 | 80.62 | $80.55 | 43.2M |
| 2025-12-05 | 80.63 | $80.75 | 30.5M |
| 2025-12-04 | 80.60 | $80.75 | 34.8M |
| 2025-12-03 | 80.57 | $80.69 | 35.0M |
| 2025-12-02 | 80.55 | $80.62 | 38.8M |
| 2025-12-01 | 80.53 | $80.47 | 45.3M |
| 2025-11-28 | 80.54 | $80.99 | 29.4M |
| 2025-11-26 | 80.45 | $80.95 | 27.5M |
| 2025-11-25 | 80.35 | $80.87 | 56.5M |
| 2025-11-24 | 80.25 | $80.59 | 39.0M |
| 2025-11-21 | 80.20 | $80.37 | 62.3M |
| 2025-11-20 | 80.18 | $80.10 | 65.5M |
| 2025-11-19 | 80.22 | $80.15 | 33.5M |
| 2025-11-18 | 80.26 | $80.11 | 44.1M |
| 2025-11-17 | 80.31 | $80.09 | 43.0M |
| 2025-11-14 | 80.38 | $80.22 | 40.9M |
| 2025-11-13 | 80.43 | $80.20 | 53.6M |
| 2025-11-12 | 80.49 | $80.53 | 44.0M |
| 2025-11-11 | 80.50 | $80.69 | 17.0M |
| 2025-11-10 | 80.47 | $80.60 | 51.9M |
| 2025-11-07 | 80.46 | $80.33 | 47.2M |
| 2025-11-06 | 80.50 | $80.26 | 46.6M |
| 2025-11-05 | 80.56 | $80.23 | 42.3M |
| 2025-11-04 | 80.65 | $80.15 | 49.7M |
| 2025-11-03 | 80.76 | $80.14 | 54.6M |
| 2025-10-31 | 80.89 | $80.80 | 45.0M |
| 2025-10-30 | 80.91 | $80.80 | 40.0M |
| 2025-10-29 | 80.93 | $80.95 | 51.8M |
| 2025-10-28 | 80.92 | $81.20 | 31.6M |
| 2025-10-27 | 80.85 | $81.28 | 36.5M |
| 2025-10-24 | 80.76 | $81.08 | 39.9M |
| 2025-10-23 | 80.70 | $80.86 | 38.0M |
| 2025-10-22 | 80.67 | $80.68 | 50.7M |
| 2025-10-21 | 80.67 | $80.76 | 45.4M |
| 2025-10-20 | 80.66 | $80.88 | 43.8M |
| 2025-10-17 | 80.62 | $80.72 | 70.0M |
| 2025-10-16 | 80.61 | $80.51 | 75.7M |
| 2025-10-15 | 80.65 | $80.80 | 59.8M |
| 2025-10-14 | 80.62 | $80.54 | 63.9M |
| 2025-10-13 | 80.65 | $80.45 | 31.9M |
| 2025-10-10 | 80.71 | $79.95 | 83.8M |
| 2025-10-09 | 80.88 | $80.42 | 65.6M |
| 2025-10-08 | 80.97 | $80.65 | 34.9M |
| 2025-10-07 | 81.04 | $80.77 | 27.7M |
| 2025-10-06 | 81.09 | $80.86 | 29.5M |
| 2025-10-03 | 81.13 | $80.84 | 35.1M |
| 2025-10-02 | 81.17 | $80.93 | 33.3M |
| 2025-10-01 | 81.21 | $80.96 | 58.0M |
| 2025-09-30 | 81.24 | $81.19 | 55.0M |
| 2025-09-29 | 81.23 | $81.22 | 28.6M |
| 2025-09-26 | 81.21 | $81.08 | 31.0M |
| 2025-09-25 | 81.21 | $80.92 | 33.5M |
| 2025-09-24 | 81.25 | $81.15 | 28.1M |
| 2025-09-23 | 81.24 | $81.26 | 37.1M |
| 2025-09-22 | 81.21 | $81.32 | 26.7M |
| 2025-09-19 | 81.16 | $81.26 | 32.0M |
| 2025-09-18 | 81.11 | $81.23 | 43.3M |
| 2025-09-17 | 81.06 | $81.05 | 36.0M |
| 2025-09-16 | 81.04 | $81.13 | 33.1M |
| 2025-09-15 | 81.00 | $81.19 | 27.2M |
| 2025-09-12 | 80.93 | $80.96 | 25.7M |
| 2025-09-11 | 80.90 | $81.04 | 34.2M |
| 2025-09-10 | 80.85 | $80.84 | 38.1M |
| 2025-09-09 | 80.84 | $80.78 | 36.7M |
| 2025-09-08 | 80.83 | $80.87 | 27.0M |
| 2025-09-05 | 80.80 | $80.87 | 39.1M |
| 2025-09-04 | 80.77 | $80.83 | 38.0M |
| 2025-09-03 | 80.74 | $80.61 | 34.3M |
| 2025-09-02 | 80.74 | $80.39 | 51.8M |
| 2025-08-29 | 80.80 | $80.86 | 35.1M |
| 2025-08-28 | 80.76 | $81.01 | 24.2M |
| 2025-08-27 | 80.69 | $80.97 | 24.3M |
| 2025-08-26 | 80.61 | $80.87 | 33.7M |
| 2025-08-25 | 80.53 | $80.69 | 32.7M |
| 2025-08-22 | 80.49 | $80.85 | 59.5M |
| 2025-08-21 | 80.40 | $80.20 | 35.8M |
| 2025-08-20 | 80.43 | $80.35 | 29.7M |
| 2025-08-19 | 80.44 | $80.38 | 21.7M |
| 2025-08-18 | 80.44 | $80.40 | 25.4M |
| 2025-08-15 | 80.44 | $80.46 | 22.8M |
| 2025-08-14 | 80.42 | $80.40 | 36.6M |
| 2025-08-13 | 80.41 | $80.61 | 35.0M |
| 2025-08-12 | 80.35 | $80.40 | 40.8M |
| 2025-08-11 | 80.33 | $80.22 | 30.2M |
| 2025-08-08 | 80.35 | $80.22 | 24.7M |
| 2025-08-07 | 80.36 | $80.21 | 29.4M |
| 2025-08-06 | 80.38 | $80.29 | 30.5M |
| 2025-08-05 | 80.39 | $80.21 | 29.7M |
| 2025-08-04 | 80.41 | $80.25 | 37.5M |
| 2025-08-01 | 80.42 | $79.98 | 69.0M |
| 2025-07-31 | 80.50 | $80.38 | 41.5M |
| 2025-07-30 | 80.50 | $80.33 | 38.4M |
| 2025-07-29 | 80.51 | $80.50 | 21.4M |
| 2025-07-28 | 80.49 | $80.45 | 22.1M |
| 2025-07-25 | 80.47 | $80.49 | 30.1M |
| 2025-07-24 | 80.43 | $80.44 | 27.0M |
| 2025-07-23 | 80.41 | $80.54 | 26.0M |
| 2025-07-22 | 80.35 | $80.50 | 26.0M |
| 2025-07-21 | 80.29 | $80.36 | 28.5M |
| 2025-07-18 | 80.25 | $80.25 | 27.7M |
| 2025-07-17 | 80.23 | $80.14 | 25.7M |
| 2025-07-16 | 80.23 | $80.06 | 39.8M |
| 2025-07-15 | 80.24 | $79.85 | 37.0M |
| 2025-07-14 | 80.29 | $80.09 | 23.7M |
| 2025-07-11 | 80.31 | $80.03 | 30.5M |
| 2025-07-10 | 80.33 | $80.13 | 28.8M |
| 2025-07-09 | 80.34 | $80.21 | 30.3M |
| 2025-07-08 | 80.33 | $79.99 | 31.4M |
| 2025-07-07 | 80.36 | $80.10 | 37.0M |
| 2025-07-03 | 80.37 | $80.37 | 19.8M |
| 2025-07-02 | 80.32 | $80.32 | 32.4M |
| 2025-07-01 | 80.27 | $80.17 | 45.4M |
| 2025-06-30 | 80.25 | $80.65 | 52.9M |
| 2025-06-27 | 80.12 | $80.34 | 47.8M |
| 2025-06-26 | 80.03 | $80.38 | 28.9M |
| 2025-06-25 | 79.92 | $80.15 | 24.2M |
| 2025-06-24 | 79.83 | $80.17 | 50.9M |
| 2025-06-23 | 79.72 | $79.95 | 32.4M |
| 2025-06-20 | 79.65 | $79.80 | 45.8M |
| 2025-06-18 | 79.59 | $79.55 | 32.8M |
| 2025-06-17 | 79.57 | $79.43 | 27.7M |
| 2025-06-16 | 79.57 | $79.52 | 26.2M |
| 2025-06-13 | 79.55 | $79.36 | 35.3M |
| 2025-06-12 | 79.57 | $79.60 | 28.4M |
| 2025-06-11 | 79.53 | $79.51 | 30.1M |
| 2025-06-10 | 79.50 | $79.53 | 24.2M |
| 2025-06-09 | 79.47 | $79.34 | 30.2M |
| 2025-06-06 | 79.46 | $79.30 | 41.3M |
| 2025-06-05 | 79.47 | $79.31 | 44.6M |
| 2025-06-04 | 79.47 | $79.48 | 41.4M |
| 2025-06-03 | 79.43 | $79.33 | 28.5M |
| 2025-06-02 | 79.42 | $79.18 | 45.5M |
| 2025-05-30 | 79.43 | $79.57 | 28.9M |
| 2025-05-29 | 79.36 | $79.50 | 28.6M |
| 2025-05-28 | 79.30 | $79.38 | 27.0M |
| 2025-05-27 | 79.24 | $79.43 | 33.5M |
| 2025-05-23 | 79.17 | $78.95 | 29.6M |
| 2025-05-22 | 79.18 | $78.97 | 43.2M |
| 2025-05-21 | 79.19 | $78.81 | 54.7M |
| 2025-05-20 | 79.23 | $79.34 | 25.9M |
| 2025-05-19 | 79.17 | $79.38 | 26.2M |
| 2025-05-16 | 79.08 | $79.42 | 30.7M |
| 2025-05-15 | 78.98 | $79.33 | 49.3M |
| 2025-05-14 | 78.87 | $79.18 | 45.4M |
| 2025-05-13 | 78.77 | $79.47 | 52.1M |
| 2025-05-12 | 78.60 | $79.33 | 70.6M |
| 2025-05-09 | 78.42 | $78.55 | 24.0M |
| 2025-05-08 | 78.39 | $78.50 | 32.7M |
| 2025-05-07 | 78.35 | $78.52 | 32.7M |
| 2025-05-06 | 78.31 | $78.45 | 36.3M |
| 2025-05-05 | 78.27 | $78.51 | 39.8M |
| 2025-05-02 | 78.22 | $78.54 | 41.4M |
| 2025-05-01 | 78.15 | $78.30 | 50.8M |
| 2025-04-30 | 78.12 | $78.60 | 70.0M |
| 2025-04-29 | 78.02 | $79.02 | 51.2M |
| 2025-04-28 | 77.81 | $78.81 | 42.2M |
| 2025-04-25 | 77.62 | $78.77 | 48.0M |
| 2025-04-24 | 77.41 | $78.70 | 49.0M |
| 2025-04-23 | 77.19 | $78.00 | 63.7M |
| 2025-04-22 | 77.07 | $77.61 | 33.9M |
| 2025-04-21 | 77.03 | $77.31 | 36.1M |
| 2025-04-17 | 77.04 | $77.77 | 37.4M |
| 2025-04-16 | 76.96 | $77.32 | 52.0M |
| 2025-04-15 | 76.97 | $77.33 | 39.8M |
| 2025-04-14 | 76.98 | $77.12 | 50.0M |
| 2025-04-11 | 77.04 | $76.74 | 71.9M |
| 2025-04-10 | 77.20 | $76.51 | 93.9M |
| 2025-04-09 | 77.43 | $77.78 | 152.4M |
| 2025-04-08 | 77.44 | $75.75 | 106.0M |
| 2025-04-07 | 77.88 | $76.10 | 193.4M |
| 2025-04-04 | 78.32 | $76.76 | 181.3M |
| 2025-04-03 | 78.70 | $77.87 | 116.4M |
| 2025-04-02 | 78.91 | $78.85 | 49.1M |
| 2025-04-01 | 78.94 | $78.69 | 54.3M |
| 2025-03-31 | 79.01 | $78.89 | 47.9M |
| 2025-03-28 | 79.06 | $78.80 | 58.9M |
| 2025-03-27 | 79.13 | $78.94 | 38.5M |
| 2025-03-26 | 79.18 | $79.09 | 52.3M |
| 2025-03-25 | 79.21 | $79.41 | 29.1M |
| 2025-03-24 | 79.18 | $79.45 | 36.4M |
| 2025-03-21 | 79.14 | $79.22 | 35.1M |
| 2025-03-20 | 79.14 | $79.34 | 43.0M |
| 2025-03-19 | 79.11 | $79.45 | 45.2M |
| 2025-03-18 | 79.06 | $78.93 | 40.2M |
| 2025-03-17 | 79.11 | $79.07 | 34.0M |
| 2025-03-14 | 79.14 | $78.88 | 51.5M |
| 2025-03-13 | 79.21 | $78.52 | 81.2M |
| 2025-03-12 | 79.37 | $78.96 | 53.8M |
| 2025-03-11 | 79.47 | $78.87 | 75.8M |
| 2025-03-10 | 79.60 | $79.15 | 57.6M |
| 2025-03-07 | 79.70 | $79.45 | 52.8M |
| 2025-03-06 | 79.74 | $79.32 | 50.4M |
| 2025-03-05 | 79.82 | $79.62 | 32.3M |
| 2025-03-04 | 79.85 | $79.58 | 66.3M |
| 2025-03-03 | 79.89 | $79.59 | 40.7M |
| 2025-02-28 | 79.94 | $80.13 | 44.3M |
| 2025-02-27 | 79.88 | $79.91 | 40.5M |
| 2025-02-26 | 79.85 | $80.06 | 21.8M |
| 2025-02-25 | 79.79 | $79.95 | 30.6M |
| 2025-02-24 | 79.74 | $79.75 | 21.0M |
| 2025-02-21 | 79.72 | $79.65 | 32.0M |
| 2025-02-20 | 79.72 | $79.80 | 25.8M |
| 2025-02-19 | 79.68 | $79.75 | 39.0M |
| 2025-02-18 | 79.65 | $79.69 | 23.3M |
| 2025-02-14 | 79.63 | $79.76 | 26.7M |
| 2025-02-13 | 79.59 | $79.67 | 36.1M |
| 2025-02-12 | 79.56 | $79.31 | 34.4M |
| 2025-02-11 | 79.60 | $79.48 | 24.4M |
| 2025-02-10 | 79.61 | $79.51 | 23.4M |
| 2025-02-07 | 79.62 | $79.35 | 28.8M |
| 2025-02-06 | 79.66 | $79.60 | 24.2M |
| 2025-02-05 | 79.65 | $79.72 | 31.8M |
| 2025-02-04 | 79.62 | $79.51 | 28.9M |
| 2025-02-03 | 79.62 | $79.26 | 30.0M |
| 2025-01-31 | 79.68 | $79.72 | 37.1M |
| 2025-01-30 | 79.64 | $79.88 | 34.5M |
| 2025-01-29 | 79.57 | $79.73 | 20.1M |
| 2025-01-28 | 79.51 | $79.78 | 30.4M |
| 2025-01-27 | 79.44 | $79.81 | 28.5M |
| 2025-01-24 | 79.34 | $79.75 | 23.6M |
| 2025-01-23 | 79.24 | $79.66 | 27.4M |
| 2025-01-22 | 79.14 | $79.56 | 25.0M |
| 2025-01-21 | 79.05 | $79.67 | 33.0M |
| 2025-01-17 | 78.92 | $79.46 | 29.5M |
| 2025-01-16 | 78.82 | $79.39 | 32.4M |
| 2025-01-15 | 78.71 | $79.30 | 53.6M |
| 2025-01-14 | 78.61 | $78.61 | 29.6M |
| 2025-01-13 | 78.63 | $78.51 | 39.2M |
| 2025-01-10 | 78.69 | $78.53 | 37.4M |
| 2025-01-08 | 78.74 | $78.94 | 35.3M |
| 2025-01-07 | 78.73 | $78.84 | 43.8M |
| 2025-01-06 | 78.73 | $79.10 | 32.1M |
| 2025-01-03 | 78.68 | $78.96 | 32.6M |
| 2025-01-02 | 78.65 | $78.84 | 30.4M |
| 2024-12-31 | 78.64 | $78.65 | 18.7M |
| 2024-12-30 | 78.68 | $78.66 | 20.7M |
| 2024-12-27 | 78.72 | $78.55 | 20.6M |
| 2024-12-26 | 78.79 | $78.82 | 18.4M |
| 2024-12-24 | 78.81 | $78.62 | 11.9M |
| 2024-12-23 | 78.89 | $78.37 | 29.2M |
| 2024-12-20 | 79.03 | $78.58 | 63.3M |
| 2024-12-19 | 79.15 | $78.09 | 69.0M |
| 2024-12-18 | 79.40 | $78.17 | 80.0M |
| 2024-12-17 | 79.67 | $79.39 | 29.0M |
| 2024-12-16 | 79.72 | $79.56 | 22.3M |
| 2024-12-13 | 79.75 | $79.41 | 34.2M |
| 2024-12-12 | 79.81 | $79.64 | 29.1M |
| 2024-12-11 | 79.83 | $79.86 | 24.7M |
| 2024-12-10 | 79.81 | $79.84 | 27.2M |
| 2024-12-09 | 79.79 | $79.80 | 22.1M |
| 2024-12-06 | 79.78 | $79.90 | 29.9M |
| 2024-12-05 | 79.74 | $79.77 | 23.1M |
| 2024-12-04 | 79.72 | $79.84 | 22.7M |
| 2024-12-03 | 79.68 | $79.65 | 24.9M |
| 2024-12-02 | 79.68 | $79.65 | 32.4M |
| 2024-11-29 | 79.67 | $80.04 | 25.0M |
| 2024-11-27 | 79.59 | $79.88 | 30.2M |
| 2024-11-26 | 79.52 | $79.64 | 41.1M |
| 2024-11-25 | 79.49 | $79.79 | 35.0M |
| 2024-11-22 | 79.42 | $79.49 | 29.6M |
| 2024-11-21 | 79.41 | $79.51 | 28.0M |
| 2024-11-20 | 79.39 | $79.48 | 19.9M |
| 2024-11-19 | 79.37 | $79.50 | 34.5M |
| 2024-11-18 | 79.35 | $79.38 | 27.8M |
| 2024-11-15 | 79.35 | $79.23 | 33.7M |
| 2024-11-14 | 79.37 | $79.24 | 32.7M |
| 2024-11-13 | 79.41 | $79.41 | 33.9M |
| 2024-11-12 | 79.41 | $79.39 | 44.6M |
| 2024-11-11 | 79.42 | $79.71 | 11.0M |
| 2024-11-08 | 79.36 | $79.80 | 30.5M |
| 2024-11-07 | 79.27 | $79.67 | 51.3M |
| 2024-11-06 | 79.20 | $79.33 | 43.2M |
| 2024-11-05 | 79.18 | $79.19 | 31.6M |
| 2024-11-04 | 79.20 | $78.97 | 27.3M |
| 2024-11-01 | 79.26 | $78.75 | 44.0M |
| 2024-10-31 | 79.38 | $79.14 | 43.2M |
| 2024-10-30 | 79.44 | $79.36 | 28.7M |
| 2024-10-29 | 79.47 | $79.50 | 43.0M |
| 2024-10-28 | 79.47 | $79.48 | 31.9M |
| 2024-10-25 | 79.47 | $79.28 | 35.6M |
| 2024-10-24 | 79.51 | $79.36 | 30.2M |
| 2024-10-23 | 79.55 | $79.13 | 39.8M |
| 2024-10-22 | 79.64 | $79.37 | 35.5M |
| 2024-10-21 | 79.69 | $79.48 | 36.3M |
| 2024-10-18 | 79.73 | $79.80 | 28.9M |
| 2024-10-17 | 79.71 | $79.61 | 46.6M |
| 2024-10-16 | 79.72 | $79.73 | 31.6M |
| 2024-10-15 | 79.71 | $79.59 | 31.1M |
| 2024-10-14 | 79.73 | $79.61 | 12.1M |
| 2024-10-11 | 79.74 | $79.57 | 27.0M |
| 2024-10-10 | 79.77 | $79.36 | 30.1M |
| 2024-10-09 | 79.84 | $79.40 | 42.4M |
| 2024-10-08 | 79.91 | $79.45 | 40.9M |
| 2024-10-07 | 79.99 | $79.26 | 69.2M |
| 2024-10-04 | 80.11 | $79.60 | 40.1M |
| 2024-10-03 | 80.19 | $79.69 | 31.1M |
| 2024-10-02 | 80.25 | $79.88 | 41.2M |
| 2024-10-01 | 80.28 | $79.87 | 46.0M |
| 2024-09-30 | 80.31 | $80.30 | 33.0M |
| 2024-09-27 | 80.26 | $80.36 | 36.7M |
| 2024-09-26 | 80.19 | $80.16 | 32.7M |
| 2024-09-25 | 80.14 | $80.03 | 28.9M |
| 2024-09-24 | 80.10 | $80.12 | 28.7M |
| 2024-09-23 | 80.05 | $80.11 | 29.0M |
| 2024-09-20 | 79.98 | $80.26 | 43.6M |
| 2024-09-19 | 79.86 | $80.16 | 48.8M |
| 2024-09-18 | 79.75 | $79.92 | 39.5M |
| 2024-09-17 | 79.66 | $79.85 | 27.4M |
| 2024-09-16 | 79.57 | $79.83 | 31.4M |
| 2024-09-13 | 79.48 | $79.63 | 31.8M |
| 2024-09-12 | 79.40 | $79.41 | 28.5M |
| 2024-09-11 | 79.36 | $79.30 | 42.3M |
| 2024-09-10 | 79.33 | $79.18 | 38.3M |
| 2024-09-09 | 79.33 | $79.33 | 24.8M |
| 2024-09-06 | 79.28 | $79.14 | 49.9M |
| 2024-09-05 | 79.27 | $79.24 | 44.7M |
| 2024-09-04 | 79.23 | $78.97 | 32.4M |
| 2024-09-03 | 79.24 | $78.68 | 31.6M |
| 2024-08-30 | 79.32 | $79.34 | 27.6M |
| 2024-08-29 | 79.26 | $79.33 | 18.4M |
| 2024-08-28 | 79.19 | $79.25 | 22.4M |
| 2024-08-27 | 79.12 | $79.29 | 22.8M |
| 2024-08-26 | 79.04 | $79.24 | 20.5M |
| 2024-08-23 | 78.95 | $79.40 | 32.6M |
| 2024-08-22 | 78.80 | $78.98 | 29.3M |
| 2024-08-21 | 78.72 | $79.08 | 34.3M |
| 2024-08-20 | 78.61 | $78.90 | 33.2M |
| 2024-08-19 | 78.51 | $78.97 | 29.6M |
| 2024-08-16 | 78.38 | $78.84 | 33.7M |
| 2024-08-15 | 78.26 | $78.59 | 39.4M |
| 2024-08-14 | 78.16 | $78.52 | 36.1M |
| 2024-08-13 | 78.07 | $78.38 | 37.3M |
| 2024-08-12 | 77.99 | $78.02 | 33.9M |
| 2024-08-09 | 77.97 | $77.97 | 29.8M |
| 2024-08-08 | 77.95 | $77.98 | 31.5M |
| 2024-08-07 | 77.94 | $77.66 | 56.1M |
| 2024-08-06 | 77.98 | $77.51 | 60.1M |
| 2024-08-05 | 78.07 | $77.22 | 104.5M |
| 2024-08-02 | 78.23 | $77.70 | 71.6M |
| 2024-08-01 | 78.31 | $77.96 | 51.3M |
| 2024-07-31 | 78.35 | $78.54 | 50.7M |
| 2024-07-30 | 78.27 | $78.26 | 33.7M |
| 2024-07-29 | 78.24 | $78.22 | 28.5M |
| 2024-07-26 | 78.20 | $78.29 | 23.7M |
| 2024-07-25 | 78.15 | $78.04 | 35.4M |
| 2024-07-24 | 78.14 | $78.03 | 37.6M |
| 2024-07-23 | 78.12 | $78.28 | 28.8M |
| 2024-07-22 | 78.05 | $78.27 | 32.4M |
| 2024-07-19 | 77.97 | $77.98 | 36.1M |
| 2024-07-18 | 77.93 | $78.04 | 42.5M |
| 2024-07-17 | 77.87 | $78.20 | 32.8M |
| 2024-07-16 | 77.77 | $78.29 | 41.4M |
| 2024-07-15 | 77.63 | $77.99 | 23.2M |
| 2024-07-12 | 77.53 | $77.98 | 31.7M |
| 2024-07-11 | 77.42 | $77.78 | 44.9M |
| 2024-07-10 | 77.33 | $77.50 | 25.4M |
| 2024-07-09 | 77.28 | $77.32 | 19.1M |
| 2024-07-08 | 77.26 | $77.41 | 27.0M |
| 2024-07-05 | 77.22 | $77.43 | 25.9M |
| 2024-07-03 | 77.17 | $77.20 | 22.1M |
| 2024-07-02 | 77.16 | $76.93 | 30.4M |
| 2024-07-01 | 77.21 | $76.72 | 31.1M |
| 2024-06-28 | 77.31 | $77.14 | 35.0M |
| 2024-06-27 | 77.33 | $77.33 | 29.4M |
| 2024-06-26 | 77.31 | $77.24 | 29.3M |
| 2024-06-25 | 77.32 | $77.41 | 27.6M |
| 2024-06-24 | 77.28 | $77.31 | 28.8M |
| 2024-06-21 | 77.26 | $77.39 | 29.2M |
| 2024-06-20 | 77.22 | $77.30 | 27.0M |
| 2024-06-18 | 77.19 | $77.35 | 46.8M |
| 2024-06-17 | 77.15 | $77.11 | 33.2M |
| 2024-06-14 | 77.15 | $77.06 | 53.0M |
| 2024-06-13 | 77.16 | $77.36 | 38.5M |
| 2024-06-12 | 77.10 | $77.37 | 51.8M |
| 2024-06-11 | 77.04 | $77.06 | 25.3M |
| 2024-06-10 | 77.03 | $76.96 | 24.9M |
| 2024-06-07 | 77.04 | $76.89 | 32.5M |
| 2024-06-06 | 77.06 | $77.09 | 24.4M |
| 2024-06-05 | 77.05 | $77.22 | 29.8M |
| 2024-06-04 | 77.01 | $76.97 | 39.2M |
| 2024-06-03 | 77.01 | $77.01 | 36.8M |
| 2024-05-31 | 77.01 | $77.13 | 45.4M |
| 2024-05-30 | 76.98 | $76.86 | 44.2M |
| 2024-05-29 | 76.99 | $76.55 | 38.8M |
| 2024-05-28 | 77.08 | $76.78 | 27.8M |
| 2024-05-24 | 77.14 | $77.09 | 20.5M |
| 2024-05-23 | 77.13 | $76.82 | 36.5M |
| 2024-05-22 | 77.18 | $77.09 | 31.1M |
| 2024-05-21 | 77.18 | $77.26 | 20.3M |
| 2024-05-20 | 77.15 | $77.32 | 18.7M |
| 2024-05-17 | 77.09 | $77.28 | 31.6M |
| 2024-05-16 | 77.04 | $77.27 | 31.7M |
| 2024-05-15 | 76.98 | $77.45 | 56.5M |
| 2024-05-14 | 76.86 | $77.00 | 27.3M |
| 2024-05-13 | 76.83 | $76.88 | 22.1M |
| 2024-05-10 | 76.81 | $76.90 | 24.6M |
| 2024-05-09 | 76.79 | $77.02 | 24.6M |
| 2024-05-08 | 76.74 | $77.00 | 23.0M |
| 2024-05-07 | 76.68 | $77.18 | 34.1M |
| 2024-05-06 | 76.58 | $77.17 | 29.5M |
| 2024-05-03 | 76.46 | $77.08 | 44.2M |
| 2024-05-02 | 76.35 | $76.76 | 41.5M |
| 2024-05-01 | 76.28 | $76.29 | 71.5M |
| 2024-04-30 | 76.31 | $76.29 | 49.9M |
| 2024-04-29 | 76.34 | $76.85 | 33.2M |
| 2024-04-26 | 76.25 | $76.62 | 34.5M |
| 2024-04-25 | 76.21 | $76.38 | 46.4M |
| 2024-04-24 | 76.20 | $76.54 | 40.5M |
| 2024-04-23 | 76.17 | $76.71 | 43.6M |
| 2024-04-22 | 76.10 | $76.40 | 40.8M |
| 2024-04-19 | 76.08 | $75.98 | 54.7M |
| 2024-04-18 | 76.15 | $75.84 | 40.3M |
| 2024-04-17 | 76.27 | $75.78 | 48.2M |
| 2024-04-16 | 76.42 | $75.68 | 55.7M |
| 2024-04-15 | 76.61 | $75.93 | 55.6M |
| 2024-04-12 | 76.79 | $76.37 | 41.4M |
| 2024-04-11 | 76.90 | $76.41 | 50.8M |
| 2024-04-10 | 77.02 | $76.48 | 76.6M |
| 2024-04-09 | 77.15 | $77.16 | 32.2M |
| 2024-04-08 | 77.16 | $77.00 | 31.1M |
| 2024-04-05 | 77.20 | $76.82 | 30.9M |
| 2024-04-04 | 77.28 | $76.89 | 36.1M |
| 2024-04-03 | 77.37 | $76.95 | 29.5M |
| 2024-04-02 | 77.46 | $76.89 | 45.6M |
| 2024-04-01 | 77.57 | $77.02 | 47.9M |
| 2024-03-28 | 77.67 | $77.73 | 31.5M |
| 2024-03-27 | 77.64 | $77.90 | 28.9M |
| 2024-03-26 | 77.57 | $77.49 | 28.5M |
| 2024-03-25 | 77.57 | $77.58 | 29.4M |
| 2024-03-22 | 77.55 | $77.70 | 27.0M |
| 2024-03-21 | 77.50 | $77.78 | 34.7M |
| 2024-03-20 | 77.43 | $77.82 | 36.9M |
| 2024-03-19 | 77.34 | $77.56 | 41.8M |
| 2024-03-18 | 77.29 | $77.25 | 34.6M |
| 2024-03-15 | 77.29 | $77.07 | 54.0M |
| 2024-03-14 | 77.33 | $77.12 | 46.7M |
| 2024-03-13 | 77.37 | $77.49 | 28.5M |
| 2024-03-12 | 77.33 | $77.46 | 33.4M |
| 2024-03-11 | 77.29 | $77.39 | 27.2M |
| 2024-03-08 | 77.27 | $77.40 | 38.3M |
| 2024-03-07 | 77.23 | $77.38 | 30.4M |
| 2024-03-06 | 77.20 | $77.29 | 34.3M |
| 2024-03-05 | 77.18 | $77.10 | 38.1M |
| 2024-03-04 | 77.19 | $77.16 | 21.6M |
| 2024-03-01 | 77.20 | $77.18 | 39.3M |
| 2024-02-29 | 77.20 | $77.33 | 43.3M |
| 2024-02-28 | 77.17 | $77.19 | 24.7M |
| 2024-02-27 | 77.16 | $77.20 | 30.9M |
| 2024-02-26 | 77.15 | $77.10 | 32.8M |
| 2024-02-23 | 77.16 | $77.35 | 24.7M |
| 2024-02-22 | 77.12 | $77.30 | 45.5M |
| 2024-02-21 | 77.08 | $76.93 | 38.7M |
| 2024-02-20 | 77.12 | $77.07 | 32.0M |
| 2024-02-16 | 77.13 | $76.91 | 50.3M |
| 2024-02-15 | 77.17 | $77.14 | 44.3M |
| 2024-02-14 | 77.18 | $76.87 | 38.6M |
| 2024-02-13 | 77.24 | $76.57 | 69.9M |
| 2024-02-12 | 77.38 | $77.19 | 36.2M |
| 2024-02-09 | 77.40 | $77.36 | 34.0M |
| 2024-02-08 | 77.40 | $77.20 | 25.5M |
| 2024-02-07 | 77.43 | $77.24 | 43.0M |
| 2024-02-06 | 77.45 | $77.11 | 32.9M |
| 2024-02-05 | 77.50 | $76.83 | 51.9M |
| 2024-02-02 | 77.61 | $77.19 | 42.7M |
| 2024-02-01 | 77.67 | $77.54 | 48.0M |
| 2024-01-31 | 77.66 | $77.48 | 55.5M |
| 2024-01-30 | 77.66 | $77.70 | 32.5M |
| 2024-01-29 | 77.62 | $77.80 | 25.9M |
| 2024-01-26 | 77.54 | $77.63 | 26.2M |
| 2024-01-25 | 77.48 | $77.69 | 48.3M |
| 2024-01-24 | 77.41 | $77.10 | 27.6M |
| 2024-01-23 | 77.44 | $77.14 | 24.6M |
| 2024-01-22 | 77.46 | $77.23 | 36.8M |
| 2024-01-19 | 77.47 | $77.17 | 44.4M |
| 2024-01-18 | 77.49 | $77.04 | 34.8M |
| 2024-01-17 | 77.54 | $76.88 | 54.2M |
| 2024-01-16 | 77.63 | $77.21 | 43.7M |
| 2024-01-12 | 77.65 | $77.70 | 31.2M |
| 2024-01-11 | 77.58 | $77.62 | 35.9M |
| 2024-01-10 | 77.51 | $77.37 | 35.7M |
| 2024-01-09 | 77.48 | $77.23 | 25.6M |
| 2024-01-08 | 77.47 | $77.11 | 33.5M |
| 2024-01-05 | 77.47 | $76.68 | 31.2M |
| 2024-01-04 | 77.57 | $76.62 | 32.9M |
| 2024-01-03 | 77.69 | $76.92 | 39.5M |
| 2024-01-02 | 77.77 | $77.13 | 41.5M |
| 2023-12-29 | 77.80 | $77.39 | 37.0M |
| 2023-12-28 | 77.78 | $77.69 | 22.6M |
| 2023-12-27 | 77.69 | $77.94 | 22.8M |
| 2023-12-26 | 77.53 | $77.62 | 12.4M |
| 2023-12-22 | 77.40 | $77.47 | 18.0M |
| 2023-12-21 | 77.28 | $77.56 | 22.9M |
| 2023-12-20 | 77.12 | $77.21 | 38.4M |
| 2023-12-19 | 76.99 | $77.20 | 25.3M |
| 2023-12-18 | 76.85 | $76.98 | 34.8M |
| 2023-12-15 | 76.72 | $76.93 | 36.3M |
| 2023-12-14 | 76.58 | $77.10 | 67.2M |
| 2023-12-13 | 76.37 | $77.14 | 64.2M |
| 2023-12-12 | 76.12 | $75.98 | 29.2M |
| 2023-12-11 | 76.06 | $75.81 | 30.1M |
| 2023-12-08 | 76.03 | $75.86 | 30.1M |
| 2023-12-07 | 75.98 | $76.01 | 27.8M |
| 2023-12-06 | 75.89 | $75.88 | 21.3M |
| 2023-12-05 | 75.80 | $75.87 | 32.5M |
| 2023-12-04 | 75.70 | $75.80 | 33.1M |
| 2023-12-01 | 75.59 | $75.99 | 60.3M |
| 2023-11-30 | 75.42 | $75.71 | 55.0M |
| 2023-11-29 | 75.28 | $75.85 | 48.8M |
| 2023-11-28 | 75.08 | $75.44 | 44.0M |
| 2023-11-27 | 74.94 | $75.11 | 31.0M |
| 2023-11-24 | 74.83 | $75.00 | 8.5M |
| 2023-11-22 | 74.73 | $75.08 | 40.9M |
| 2023-11-21 | 74.59 | $74.95 | 29.5M |
| 2023-11-20 | 74.46 | $74.85 | 30.8M |
| 2023-11-17 | 74.32 | $74.77 | 44.3M |
| 2023-11-16 | 74.17 | $74.60 | 52.9M |
| 2023-11-15 | 74.03 | $74.50 | 44.0M |
| 2023-11-14 | 73.89 | $74.74 | 68.2M |
| 2023-11-13 | 73.68 | $73.99 | 37.5M |
| 2023-11-10 | 73.58 | $74.06 | 35.6M |
| 2023-11-09 | 73.46 | $73.70 | 62.9M |
| 2023-11-08 | 73.39 | $74.16 | 41.1M |
| 2023-11-07 | 73.21 | $74.12 | 50.5M |
| 2023-11-06 | 73.01 | $74.11 | 93.9M |
| 2023-11-03 | 72.78 | $74.41 | 88.8M |
| 2023-11-02 | 72.45 | $73.69 | 68.9M |
| 2023-11-01 | 72.22 | $72.87 | 59.3M |
| 2023-10-31 | 72.13 | $72.57 | 42.2M |
| 2023-10-30 | 72.09 | $72.38 | 29.1M |
| 2023-10-27 | 72.09 | $72.36 | 35.6M |
| 2023-10-26 | 72.10 | $72.45 | 45.2M |
| 2023-10-25 | 72.08 | $72.20 | 42.5M |
| 2023-10-24 | 72.13 | $72.59 | 46.4M |
| 2023-10-23 | 72.10 | $72.22 | 47.5M |
| 2023-10-20 | 72.15 | $71.93 | 64.8M |
| 2023-10-19 | 72.27 | $71.78 | 71.0M |
| 2023-10-18 | 72.45 | $72.04 | 58.3M |
| 2023-10-17 | 72.60 | $72.39 | 50.9M |
| 2023-10-16 | 72.71 | $72.73 | 39.4M |
| 2023-10-13 | 72.77 | $72.75 | 54.2M |
| 2023-10-12 | 72.83 | $72.81 | 60.4M |
| 2023-10-11 | 72.90 | $73.20 | 53.3M |
| 2023-10-10 | 72.89 | $73.21 | 50.8M |
| 2023-10-09 | 72.89 | $73.23 | 27.3M |
| 2023-10-06 | 72.89 | $72.69 | 52.7M |
| 2023-10-05 | 73.00 | $72.59 | 56.1M |
| 2023-10-04 | 73.16 | $72.52 | 139.0M |
| 2023-10-03 | 73.36 | $72.15 | 77.8M |
| 2023-10-02 | 73.67 | $72.89 | 69.3M |
| 2023-09-29 | 73.87 | $73.72 | 51.7M |
| 2023-09-28 | 73.94 | $73.83 | 45.8M |
| 2023-09-27 | 74.00 | $73.48 | 45.5M |
| 2023-09-26 | 74.14 | $73.58 | 39.2M |
| 2023-09-25 | 74.29 | $73.90 | 30.2M |
| 2023-09-22 | 74.39 | $74.00 | 36.7M |
| 2023-09-21 | 74.49 | $73.87 | 43.3M |
| 2023-09-20 | 74.63 | $74.40 | 26.7M |
| 2023-09-19 | 74.68 | $74.46 | 33.9M |
| 2023-09-18 | 74.73 | $74.69 | 19.5M |
| 2023-09-15 | 74.74 | $74.64 | 41.6M |
| 2023-09-14 | 74.76 | $74.92 | 29.6M |
| 2023-09-13 | 74.73 | $74.83 | 27.5M |
| 2023-09-12 | 74.71 | $74.63 | 21.7M |
| 2023-09-11 | 74.72 | $74.75 | 29.2M |
| 2023-09-08 | 74.72 | $74.62 | 26.4M |
| 2023-09-07 | 74.74 | $74.65 | 28.8M |
| 2023-09-06 | 74.76 | $74.40 | 30.8M |
| 2023-09-05 | 74.84 | $74.58 | 29.5M |
| 2023-09-01 | 74.89 | $75.07 | 33.2M |
| 2023-08-31 | 74.84 | $75.28 | 30.8M |
| 2023-08-30 | 74.74 | $75.33 | 29.5M |
| 2023-08-29 | 74.61 | $75.36 | 42.2M |
| 2023-08-28 | 74.46 | $74.89 | 21.5M |
| 2023-08-25 | 74.39 | $74.61 | 31.1M |
| 2023-08-24 | 74.36 | $74.30 | 34.3M |
| 2023-08-23 | 74.39 | $74.71 | 33.4M |
| 2023-08-22 | 74.34 | $74.11 | 18.1M |
| 2023-08-21 | 74.42 | $74.07 | 30.8M |
| 2023-08-18 | 74.51 | $74.09 | 44.1M |
| 2023-08-17 | 74.62 | $74.04 | 38.5M |
| 2023-08-16 | 74.75 | $74.35 | 31.8M |
| 2023-08-15 | 74.84 | $74.58 | 33.0M |
| 2023-08-14 | 74.90 | $74.82 | 28.5M |
| 2023-08-11 | 74.92 | $74.83 | 23.3M |
| 2023-08-10 | 74.93 | $74.94 | 43.7M |
| 2023-08-09 | 74.93 | $74.96 | 27.6M |
| 2023-08-08 | 74.92 | $74.95 | 32.5M |
| 2023-08-07 | 74.91 | $74.79 | 19.4M |
| 2023-08-04 | 74.93 | $74.65 | 37.4M |
| 2023-08-03 | 74.99 | $74.21 | 30.3M |
| 2023-08-02 | 75.14 | $74.45 | 37.5M |
| 2023-08-01 | 75.28 | $74.77 | 34.5M |
| 2023-07-31 | 75.36 | $75.50 | 30.7M |
| 2023-07-28 | 75.30 | $75.32 | 27.6M |
| 2023-07-27 | 75.27 | $74.89 | 48.7M |
| 2023-07-26 | 75.32 | $75.49 | 33.1M |
| 2023-07-25 | 75.26 | $75.19 | 30.1M |
| 2023-07-24 | 75.24 | $75.24 | 20.9M |
| 2023-07-21 | 75.22 | $75.37 | 37.4M |
| 2023-07-20 | 75.15 | $75.18 | 27.0M |
| 2023-07-19 | 75.12 | $75.51 | 26.8M |
| 2023-07-18 | 75.01 | $75.45 | 26.0M |
| 2023-07-17 | 74.89 | $75.24 | 28.8M |
| 2023-07-14 | 74.80 | $75.10 | 36.1M |
| 2023-07-13 | 74.72 | $75.65 | 34.0M |
| 2023-07-12 | 74.52 | $75.20 | 42.8M |
| 2023-07-11 | 74.37 | $74.62 | 32.0M |
| 2023-07-10 | 74.33 | $74.22 | 45.8M |
| 2023-07-07 | 74.36 | $73.85 | 42.3M |
| 2023-07-06 | 74.47 | $73.78 | 52.3M |
| 2023-07-05 | 74.62 | $74.32 | 37.9M |
| 2023-07-03 | 74.68 | $74.55 | 13.0M |
| 2023-06-30 | 74.70 | $75.07 | 35.8M |
| 2023-06-29 | 74.61 | $74.71 | 41.7M |
| 2023-06-28 | 74.58 | $74.91 | 35.7M |
| 2023-06-27 | 74.51 | $74.48 | 31.7M |
| 2023-06-26 | 74.51 | $74.23 | 36.1M |
| 2023-06-23 | 74.57 | $74.19 | 33.8M |
| 2023-06-22 | 74.64 | $74.32 | 31.5M |
| 2023-06-21 | 74.70 | $74.54 | 39.8M |
| 2023-06-20 | 74.73 | $74.73 | 31.9M |
| 2023-06-16 | 74.71 | $74.93 | 47.6M |
| 2023-06-15 | 74.65 | $75.12 | 42.4M |
| 2023-06-14 | 74.54 | $74.76 | 32.9M |
| 2023-06-13 | 74.49 | $74.73 | 39.4M |
| 2023-06-12 | 74.43 | $74.64 | 30.6M |
| 2023-06-09 | 74.39 | $74.72 | 27.0M |
| 2023-06-08 | 74.32 | $74.70 | 34.0M |
| 2023-06-07 | 74.24 | $74.23 | 32.3M |
| 2023-06-06 | 74.25 | $74.64 | 23.0M |
| 2023-06-05 | 74.18 | $74.52 | 27.2M |
| 2023-06-02 | 74.12 | $74.58 | 50.0M |
| 2023-06-01 | 74.04 | $74.20 | 42.4M |
| 2023-05-31 | 74.03 | $74.11 | 43.4M |
| 2023-05-30 | 74.04 | $74.34 | 27.5M |
| 2023-05-26 | 74.00 | $74.02 | 23.5M |
| 2023-05-25 | 74.02 | $73.57 | 21.5M |
| 2023-05-24 | 74.15 | $73.62 | 38.1M |
| 2023-05-23 | 74.28 | $74.14 | 32.4M |
| 2023-05-22 | 74.33 | $74.53 | 34.9M |
| 2023-05-19 | 74.30 | $74.20 | 36.0M |
| 2023-05-18 | 74.34 | $74.12 | 29.1M |
| 2023-05-17 | 74.41 | $74.08 | 38.5M |
| 2023-05-16 | 74.49 | $73.88 | 41.0M |
| 2023-05-15 | 74.63 | $74.40 | 19.8M |
| 2023-05-12 | 74.68 | $74.42 | 27.6M |
| 2023-05-11 | 74.74 | $74.69 | 25.3M |
| 2023-05-10 | 74.75 | $74.81 | 35.4M |
| 2023-05-09 | 74.73 | $74.36 | 21.7M |
| 2023-05-08 | 74.81 | $74.55 | 18.4M |
| 2023-05-05 | 74.86 | $74.76 | 31.6M |
| 2023-05-04 | 74.87 | $74.36 | 45.2M |
| 2023-05-03 | 74.96 | $74.58 | 33.2M |
| 2023-05-02 | 75.03 | $74.62 | 39.0M |
| 2023-05-01 | 75.10 | $74.69 | 37.7M |
| 2023-04-28 | 75.16 | $75.36 | 33.8M |
| 2023-04-27 | 75.09 | $75.04 | 39.7M |
| 2023-04-26 | 75.08 | $74.79 | 33.8M |
| 2023-04-25 | 75.11 | $75.08 | 34.6M |
| 2023-04-24 | 75.09 | $75.20 | 24.7M |
| 2023-04-21 | 75.03 | $74.99 | 33.1M |
| 2023-04-20 | 75.01 | $74.76 | 30.2M |
| 2023-04-19 | 75.03 | $74.83 | 27.0M |
| 2023-04-18 | 75.05 | $75.13 | 28.0M |
| 2023-04-17 | 74.99 | $75.08 | 26.4M |
| 2023-04-14 | 74.94 | $75.28 | 43.8M |
| 2023-04-13 | 74.84 | $75.42 | 95.9M |
| 2023-04-12 | 74.69 | $74.91 | 41.5M |
| 2023-04-11 | 74.62 | $74.93 | 28.9M |
| 2023-04-10 | 74.53 | $74.77 | 29.1M |
| 2023-04-06 | 74.47 | $74.84 | 35.7M |
| 2023-04-05 | 74.37 | $74.51 | 37.6M |
| 2023-04-04 | 74.34 | $74.93 | 46.1M |
| 2023-04-03 | 74.20 | $75.15 | 43.3M |
| 2023-03-31 | 74.00 | $75.55 | 54.2M |
| 2023-03-30 | 73.69 | $74.74 | 37.1M |
| 2023-03-29 | 73.49 | $74.30 | 44.5M |
| 2023-03-28 | 73.36 | $73.38 | 38.3M |
| 2023-03-27 | 73.40 | $73.42 | 30.9M |
| 2023-03-24 | 73.45 | $73.60 | 44.2M |
| 2023-03-23 | 73.46 | $73.75 | 54.7M |
| 2023-03-22 | 73.45 | $74.04 | 55.3M |
| 2023-03-21 | 73.38 | $73.97 | 38.2M |
| 2023-03-20 | 73.31 | $73.17 | 38.5M |
| 2023-03-17 | 73.40 | $73.37 | 55.1M |
| 2023-03-16 | 73.48 | $73.81 | 63.4M |
| 2023-03-15 | 73.47 | $73.33 | 81.5M |
| 2023-03-14 | 73.56 | $73.57 | 66.4M |
| 2023-03-13 | 73.63 | $73.04 | 78.5M |
| 2023-03-10 | 73.82 | $73.44 | 81.5M |
| 2023-03-09 | 73.96 | $73.43 | 52.7M |
| 2023-03-08 | 74.12 | $73.84 | 54.3M |
| 2023-03-07 | 74.23 | $74.19 | 40.2M |
| 2023-03-06 | 74.29 | $74.72 | 33.4M |
| 2023-03-03 | 74.24 | $74.72 | 50.1M |
| 2023-03-02 | 74.19 | $73.96 | 37.9M |
| 2023-03-01 | 74.30 | $73.87 | 45.3M |
| 2023-02-28 | 74.44 | $74.53 | 33.0M |
| 2023-02-27 | 74.47 | $74.67 | 40.3M |
| 2023-02-24 | 74.47 | $74.17 | 47.6M |
| 2023-02-23 | 74.59 | $74.62 | 47.9M |
| 2023-02-22 | 74.63 | $73.89 | 70.1M |
| 2023-02-21 | 74.83 | $73.41 | 98.8M |
| 2023-02-17 | 75.17 | $74.56 | 75.9M |
| 2023-02-16 | 75.33 | $74.27 | 89.9M |
| 2023-02-15 | 75.57 | $74.87 | 44.9M |
| 2023-02-14 | 75.72 | $74.99 | 54.2M |
| 2023-02-13 | 75.87 | $74.97 | 38.7M |
| 2023-02-10 | 76.05 | $74.78 | 65.9M |
| 2023-02-09 | 76.30 | $75.36 | 42.6M |
| 2023-02-08 | 76.47 | $75.85 | 34.1M |
| 2023-02-07 | 76.55 | $76.17 | 37.1M |
| 2023-02-06 | 76.58 | $75.90 | 40.9M |
| 2023-02-03 | 76.67 | $76.39 | 39.7M |
| 2023-02-02 | 76.67 | $77.20 | 56.4M |
| 2023-02-01 | 76.49 | $76.76 | 46.9M |
| 2023-01-31 | 76.37 | $76.33 | 41.0M |
| 2023-01-30 | 76.32 | $75.74 | 32.0M |
| 2023-01-27 | 76.39 | $76.16 | 35.8M |
| 2023-01-26 | 76.37 | $76.39 | 25.5M |
| 2023-01-25 | 76.30 | $76.20 | 25.9M |
| 2023-01-24 | 76.26 | $76.21 | 27.8M |
| 2023-01-23 | 76.20 | $76.16 | 26.8M |
| 2023-01-20 | 76.14 | $76.17 | 36.6M |
| 2023-01-19 | 76.07 | $76.02 | 50.1M |
| 2023-01-18 | 76.01 | $76.47 | 53.0M |
| 2023-01-17 | 75.84 | $76.38 | 31.0M |
| 2023-01-13 | 75.67 | $76.64 | 26.3M |
| 2023-01-12 | 75.40 | $76.64 | 29.4M |
| 2023-01-11 | 75.09 | $76.21 | 31.8M |
| 2023-01-10 | 74.83 | $75.71 | 35.7M |
| 2023-01-09 | 74.62 | $75.80 | 35.8M |
| 2023-01-06 | 74.36 | $75.53 | 60.0M |
| 2023-01-05 | 74.12 | $74.47 | 35.1M |
| 2023-01-04 | 74.06 | $74.62 | 37.1M |
| 2023-01-03 | 73.96 | $73.77 | 28.8M |
| 2022-12-30 | 74.02 | $73.63 | 15.2M |
| 2022-12-29 | 74.12 | $73.57 | 33.4M |
| 2022-12-28 | 74.26 | $72.63 | 41.1M |
| 2022-12-27 | 74.61 | $73.62 | 22.1M |
| 2022-12-23 | 74.82 | $74.39 | 13.2M |
| 2022-12-22 | 74.89 | $74.20 | 26.9M |
| 2022-12-21 | 75.02 | $74.66 | 23.2M |
| 2022-12-20 | 75.06 | $74.03 | 32.9M |
| 2022-12-19 | 75.25 | $74.22 | 24.1M |
| 2022-12-16 | 75.42 | $74.60 | 38.2M |
| 2022-12-15 | 75.54 | $75.00 | 41.7M |
| 2022-12-14 | 75.59 | $75.68 | 57.2M |
| 2022-12-13 | 75.49 | $76.11 | 45.9M |
| 2022-12-12 | 75.30 | $75.33 | 22.4M |
| 2022-12-09 | 75.23 | $75.04 | 20.7M |
| 2022-12-08 | 75.20 | $75.04 | 23.8M |
| 2022-12-07 | 75.17 | $74.98 | 24.6M |
| 2022-12-06 | 75.14 | $74.57 | 25.0M |
| 2022-12-05 | 75.20 | $74.84 | 29.7M |
| 2022-12-02 | 75.20 | $75.56 | 27.5M |
| 2022-12-01 | 75.04 | $75.62 | 42.1M |
| 2022-11-30 | 74.85 | $75.66 | 41.7M |
| 2022-11-29 | 74.61 | $74.54 | 27.2M |
| 2022-11-28 | 74.56 | $74.22 | 31.7M |
| 2022-11-25 | 74.57 | $75.01 | 9.5M |
| 2022-11-23 | 74.42 | $75.16 | 30.3M |
| 2022-11-22 | 74.20 | $74.74 | 24.6M |
| 2022-11-21 | 74.04 | $74.20 | 19.1M |
| 2022-11-18 | 73.96 | $74.23 | 31.7M |
| 2022-11-17 | 73.86 | $74.07 | 34.3M |
| 2022-11-16 | 73.77 | $74.39 | 31.1M |
| 2022-11-15 | 73.61 | $74.55 | 50.7M |
| 2022-11-14 | 73.38 | $73.90 | 37.9M |
| 2022-11-11 | 73.25 | $74.45 | 20.9M |
| 2022-11-10 | 72.98 | $74.19 | 67.2M |
| 2022-11-09 | 72.72 | $71.95 | 45.7M |
| 2022-11-08 | 72.89 | $72.82 | 39.5M |
| 2022-11-07 | 72.91 | $72.89 | 24.9M |
| 2022-11-04 | 72.92 | $72.90 | 39.8M |
| 2022-11-03 | 72.93 | $72.40 | 37.5M |
| 2022-11-02 | 73.04 | $72.92 | 50.7M |
| 2022-11-01 | 73.07 | $73.59 | 39.6M |
| 2022-10-31 | 72.95 | $73.43 | 60.3M |
| 2022-10-28 | 72.85 | $74.55 | 123.4M |
| 2022-10-27 | 72.50 | $73.98 | 49.5M |
| 2022-10-26 | 72.21 | $73.44 | 50.6M |
| 2022-10-25 | 72.00 | $73.24 | 37.5M |
| 2022-10-24 | 71.79 | $72.54 | 29.6M |
| 2022-10-21 | 71.70 | $72.49 | 60.2M |
| 2022-10-20 | 71.61 | $71.80 | 47.3M |
| 2022-10-19 | 71.66 | $72.20 | 33.2M |
| 2022-10-18 | 71.63 | $72.90 | 37.6M |
| 2022-10-17 | 71.46 | $72.39 | 33.8M |
| 2022-10-14 | 71.37 | $71.51 | 37.2M |
| 2022-10-13 | 71.46 | $71.74 | 48.8M |
| 2022-10-12 | 71.52 | $71.58 | 32.8M |
| 2022-10-11 | 71.63 | $71.46 | 46.3M |
| 2022-10-10 | 71.79 | $71.24 | 37.8M |
| 2022-10-07 | 72.02 | $72.12 | 34.0M |
| 2022-10-06 | 72.12 | $73.01 | 37.2M |
| 2022-10-05 | 72.05 | $73.23 | 47.8M |
| 2022-10-04 | 71.93 | $73.52 | 45.9M |
| 2022-10-03 | 71.73 | $71.97 | 49.0M |
| 2022-09-30 | 71.84 | $71.39 | 42.9M |
| 2022-09-29 | 72.10 | $71.72 | 38.1M |
| 2022-09-28 | 72.33 | $72.40 | 48.9M |
| 2022-09-27 | 72.47 | $71.13 | 45.3M |
| 2022-09-26 | 72.90 | $71.28 | 42.3M |
| 2022-09-23 | 73.38 | $72.13 | 53.3M |
| 2022-09-22 | 73.76 | $73.06 | 48.3M |
| 2022-09-21 | 74.01 | $73.50 | 37.9M |
| 2022-09-20 | 74.22 | $73.72 | 32.8M |
| 2022-09-19 | 74.42 | $74.48 | 26.9M |
| 2022-09-16 | 74.49 | $74.20 | 56.5M |
| 2022-09-15 | 74.64 | $73.95 | 46.3M |
| 2022-09-14 | 74.87 | $74.42 | 29.7M |
| 2022-09-13 | 75.03 | $74.31 | 47.1M |
| 2022-09-12 | 75.26 | $76.04 | 30.3M |
| 2022-09-09 | 75.16 | $75.81 | 29.5M |
| 2022-09-08 | 75.09 | $75.51 | 26.9M |
| 2022-09-07 | 75.08 | $75.18 | 26.9M |
| 2022-09-06 | 75.15 | $74.11 | 28.8M |
| 2022-09-02 | 75.45 | $74.31 | 22.4M |
| 2022-09-01 | 75.76 | $74.36 | 38.5M |
| 2022-08-31 | 76.12 | $74.53 | 39.2M |
| 2022-08-30 | 76.50 | $74.94 | 66.2M |
| 2022-08-29 | 76.86 | $75.52 | 28.0M |
| 2022-08-26 | 77.15 | $75.81 | 34.5M |
| 2022-08-25 | 77.42 | $77.08 | 20.1M |
| 2022-08-24 | 77.48 | $76.36 | 16.9M |
| 2022-08-23 | 77.69 | $76.27 | 33.2M |
| 2022-08-22 | 77.95 | $76.08 | 42.0M |
| 2022-08-19 | 78.29 | $76.95 | 45.4M |
| 2022-08-18 | 78.50 | $77.74 | 19.1M |
| 2022-08-17 | 78.58 | $77.62 | 28.8M |
| 2022-08-16 | 78.69 | $78.43 | 23.0M |
| 2022-08-15 | 78.63 | $78.80 | 18.4M |
| 2022-08-12 | 78.49 | $78.94 | 16.9M |
| 2022-08-11 | 78.29 | $78.24 | 37.8M |
| 2022-08-10 | 78.20 | $78.69 | 38.1M |
| 2022-08-09 | 77.99 | $77.53 | 24.7M |
| 2022-08-08 | 77.99 | $78.11 | 19.5M |
| 2022-08-05 | 77.86 | $78.04 | 31.0M |
| 2022-08-04 | 77.72 | $78.44 | 24.4M |
| 2022-08-03 | 77.47 | $78.23 | 35.7M |
| 2022-08-02 | 77.22 | $77.55 | 40.6M |
| 2022-08-01 | 77.07 | $77.91 | 31.6M |
| 2022-07-29 | 76.82 | $78.19 | 33.6M |
| 2022-07-28 | 76.46 | $77.96 | 42.3M |
| 2022-07-27 | 76.09 | $77.17 | 35.1M |
| 2022-07-26 | 75.83 | $76.33 | 24.2M |
| 2022-07-25 | 75.69 | $76.87 | 26.0M |
| 2022-07-22 | 75.43 | $76.89 | 51.1M |
| 2022-07-21 | 75.11 | $76.99 | 52.3M |
| 2022-07-20 | 74.72 | $76.09 | 82.9M |
| 2022-07-19 | 74.46 | $75.76 | 31.0M |
| 2022-07-18 | 74.24 | $74.77 | 33.3M |
| 2022-07-15 | 74.18 | $75.50 | 48.4M |
| 2022-07-14 | 73.97 | $74.55 | 54.0M |
| 2022-07-13 | 73.93 | $74.69 | 46.9M |
| 2022-07-12 | 73.86 | $74.77 | 24.0M |
| 2022-07-11 | 73.76 | $74.47 | 28.2M |
| 2022-07-08 | 73.71 | $74.89 | 31.2M |
| 2022-07-07 | 73.58 | $74.83 | 44.4M |
| 2022-07-06 | 73.44 | $73.63 | 44.7M |
| 2022-07-05 | 73.54 | $73.91 | 38.3M |
| 2022-07-01 | 73.61 | $73.98 | 38.8M |
| 2022-06-30 | 73.67 | $73.61 | 45.1M |
| 2022-06-29 | 73.84 | $73.65 | 36.8M |
| 2022-06-28 | 74.03 | $73.76 | 39.3M |
| 2022-06-27 | 74.23 | $74.58 | 25.7M |
| 2022-06-24 | 74.30 | $75.04 | 38.2M |
| 2022-06-23 | 74.29 | $74.51 | 31.0M |
| 2022-06-22 | 74.40 | $73.98 | 38.2M |
| 2022-06-21 | 74.65 | $74.00 | 45.9M |
| 2022-06-17 | 74.94 | $74.05 | 49.3M |
| 2022-06-16 | 75.27 | $73.82 | 61.6M |
| 2022-06-15 | 75.72 | $75.01 | 70.6M |
| 2022-06-14 | 75.99 | $73.58 | 62.8M |
| 2022-06-13 | 76.61 | $73.10 | 122.7M |
| 2022-06-10 | 77.43 | $75.63 | 59.9M |
| 2022-06-09 | 77.86 | $76.94 | 49.5M |
| 2022-06-08 | 78.08 | $77.56 | 25.4M |
| 2022-06-07 | 78.20 | $78.23 | 31.5M |
| 2022-06-06 | 78.21 | $78.05 | 35.8M |
| 2022-06-03 | 78.25 | $78.64 | 36.0M |
| 2022-06-02 | 78.18 | $79.23 | 34.8M |
| 2022-06-01 | 77.98 | $78.90 | 87.6M |
| 2022-05-31 | 77.81 | $79.50 | 68.4M |
| 2022-05-27 | 77.49 | $80.19 | 52.8M |
| 2022-05-26 | 76.97 | $79.48 | 64.8M |
| 2022-05-25 | 76.53 | $78.39 | 56.7M |
| 2022-05-24 | 76.25 | $77.22 | 42.2M |
| 2022-05-23 | 76.18 | $76.76 | 29.9M |
| 2022-05-20 | 76.21 | $76.46 | 56.7M |
| 2022-05-19 | 76.30 | $76.51 | 53.9M |
| 2022-05-18 | 76.41 | $76.00 | 47.6M |
| 2022-05-17 | 76.66 | $76.63 | 41.7M |
| 2022-05-16 | 76.81 | $76.70 | 33.3M |
| 2022-05-13 | 76.99 | $76.81 | 49.1M |
| 2022-05-12 | 77.17 | $76.72 | 49.1M |
| 2022-05-11 | 77.42 | $76.75 | 42.5M |
| 2022-05-10 | 77.70 | $77.21 | 48.4M |
| 2022-05-09 | 77.94 | $76.77 | 38.4M |
| 2022-05-06 | 78.31 | $77.59 | 39.3M |
| 2022-05-05 | 78.58 | $78.03 | 53.8M |
| 2022-05-04 | 78.81 | $79.44 | 55.2M |
| 2022-05-03 | 78.77 | $78.64 | 42.7M |
| 2022-05-02 | 78.91 | $78.23 | 38.7M |
| 2022-04-29 | 79.16 | $78.53 | 35.7M |
| 2022-04-28 | 79.40 | $79.51 | 30.8M |
| 2022-04-27 | 79.47 | $79.07 | 37.6M |
| 2022-04-26 | 79.65 | $79.46 | 31.2M |
| 2022-04-25 | 79.78 | $79.93 | 35.9M |
| 2022-04-22 | 79.83 | $79.26 | 28.2M |
| 2022-04-21 | 80.05 | $79.74 | 38.7M |
| 2022-04-20 | 80.19 | $80.29 | 25.8M |
| 2022-04-19 | 80.25 | $80.04 | 29.9M |
| 2022-04-18 | 80.38 | $80.11 | 20.9M |
| 2022-04-14 | 80.52 | $80.24 | 45.1M |
| 2022-04-13 | 80.65 | $80.78 | 31.6M |
| 2022-04-12 | 80.69 | $80.30 | 38.0M |
| 2022-04-11 | 80.85 | $79.69 | 42.3M |
| 2022-04-08 | 81.17 | $80.24 | 42.2M |
| 2022-04-07 | 81.42 | $80.73 | 42.8M |
| 2022-04-06 | 81.61 | $80.86 | 67.1M |
| 2022-04-05 | 81.81 | $81.50 | 51.9M |
| 2022-04-04 | 81.90 | $82.57 | 32.7M |
| 2022-04-01 | 81.79 | $81.95 | 31.3M |
| 2022-03-31 | 81.79 | $82.29 | 40.7M |
| 2022-03-30 | 81.72 | $82.59 | 43.9M |
| 2022-03-29 | 81.58 | $82.84 | 49.8M |
| 2022-03-28 | 81.37 | $81.83 | 26.9M |
| 2022-03-25 | 81.34 | $81.32 | 36.5M |
| 2022-03-24 | 81.42 | $81.91 | 18.4M |
| 2022-03-23 | 81.38 | $81.74 | 36.3M |
| 2022-03-22 | 81.38 | $82.00 | 40.1M |
| 2022-03-21 | 81.33 | $81.58 | 62.4M |
| 2022-03-18 | 81.37 | $82.53 | 59.8M |
| 2022-03-17 | 81.21 | $82.26 | 48.6M |
| 2022-03-16 | 81.10 | $81.70 | 66.3M |
| 2022-03-15 | 81.08 | $80.57 | 57.4M |
| 2022-03-14 | 81.31 | $79.97 | 61.5M |
| 2022-03-11 | 81.71 | $80.93 | 40.1M |
| 2022-03-10 | 81.97 | $81.52 | 46.4M |
| 2022-03-09 | 82.16 | $82.21 | 31.1M |
| 2022-03-08 | 82.24 | $81.53 | 57.5M |
| 2022-03-07 | 82.47 | $81.82 | 43.7M |
| 2022-03-04 | 82.69 | $82.54 | 32.3M |
| 2022-03-03 | 82.79 | $83.08 | 23.6M |
| 2022-03-02 | 82.80 | $83.33 | 41.5M |
| 2022-03-01 | 82.76 | $83.13 | 43.3M |
| 2022-02-28 | 82.76 | $83.67 | 54.0M |
| 2022-02-25 | 82.66 | $83.61 | 44.1M |
| 2022-02-24 | 82.55 | $83.14 | 56.1M |
| 2022-02-23 | 82.53 | $82.55 | 36.5M |
| 2022-02-22 | 82.63 | $82.70 | 37.0M |
| 2022-02-18 | 82.73 | $82.89 | 43.8M |
| 2022-02-17 | 82.81 | $82.77 | 30.8M |
| 2022-02-16 | 82.93 | $83.12 | 39.0M |
| 2022-02-15 | 83.00 | $82.66 | 32.7M |
| 2022-02-14 | 83.19 | $82.52 | 36.6M |
| 2022-02-11 | 83.44 | $82.66 | 59.0M |
| 2022-02-10 | 83.71 | $82.95 | 57.8M |
| 2022-02-09 | 83.97 | $84.06 | 37.6M |
| 2022-02-08 | 84.03 | $83.62 | 39.5M |
| 2022-02-07 | 84.21 | $83.71 | 37.6M |
| 2022-02-04 | 84.40 | $83.77 | 65.5M |
| 2022-02-03 | 84.61 | $84.10 | 44.8M |
| 2022-02-02 | 84.78 | $84.86 | 29.3M |
| 2022-02-01 | 84.83 | $84.73 | 42.4M |
| 2022-01-31 | 84.92 | $84.70 | 78.9M |
| 2022-01-28 | 85.03 | $84.68 | 51.5M |
| 2022-01-27 | 85.17 | $84.44 | 47.4M |
| 2022-01-26 | 85.38 | $84.81 | 63.6M |
| 2022-01-25 | 85.55 | $85.10 | 43.6M |
| 2022-01-24 | 85.69 | $85.35 | 79.2M |
| 2022-01-21 | 85.80 | $85.44 | 57.1M |
| 2022-01-20 | 85.91 | $85.43 | 38.2M |
| 2022-01-19 | 86.05 | $85.59 | 31.4M |
| 2022-01-18 | 86.17 | $85.67 | 46.3M |
| 2022-01-14 | 86.29 | $86.09 | 31.0M |
| 2022-01-13 | 86.35 | $86.17 | 31.7M |
| 2022-01-12 | 86.40 | $86.48 | 24.6M |
| 2022-01-11 | 86.40 | $86.34 | 32.5M |
| 2022-01-10 | 86.42 | $85.94 | 52.6M |
| 2022-01-07 | 86.53 | $85.87 | 34.6M |
| 2022-01-06 | 86.68 | $86.09 | 42.8M |
| 2022-01-05 | 86.80 | $86.08 | 44.8M |
| 2022-01-04 | 86.94 | $86.75 | 33.6M |
| 2022-01-03 | 86.97 | $86.97 | 35.4M |
| 2021-12-31 | 86.95 | $87.01 | 11.5M |
| 2021-12-30 | 86.92 | $87.03 | 12.3M |
| 2021-12-29 | 86.88 | $87.07 | 16.8M |
| 2021-12-28 | 86.82 | $87.21 | 17.2M |
| 2021-12-27 | 86.73 | $87.25 | 13.4M |
| 2021-12-23 | 86.61 | $87.16 | 15.6M |
| 2021-12-22 | 86.49 | $86.91 | 17.4M |
| 2021-12-21 | 86.40 | $86.68 | 24.4M |
| 2021-12-20 | 86.35 | $86.22 | 27.6M |
| 2021-12-17 | 86.39 | $86.37 | 27.5M |
| 2021-12-16 | 86.40 | $86.45 | 27.4M |
| 2021-12-15 | 86.40 | $86.81 | 31.7M |
| 2021-12-14 | 86.32 | $86.48 | 20.3M |
| 2021-12-13 | 86.30 | $86.63 | 17.1M |
| 2021-12-10 | 86.24 | $86.63 | 20.2M |
| 2021-12-09 | 86.18 | $86.43 | 24.9M |
| 2021-12-08 | 86.15 | $86.82 | 26.6M |
| 2021-12-07 | 86.03 | $86.84 | 42.9M |
| 2021-12-06 | 85.90 | $86.38 | 28.2M |
| 2021-12-03 | 85.84 | $86.00 | 47.4M |
| 2021-12-02 | 85.85 | $86.00 | 42.4M |
| 2021-12-01 | 85.87 | $85.37 | 41.8M |
| 2021-11-30 | 86.02 | $85.64 | 35.5M |
| 2021-11-29 | 86.15 | $86.00 | 31.7M |
| 2021-11-26 | 86.22 | $85.47 | 36.1M |
| 2021-11-24 | 86.42 | $86.09 | 31.2M |
| 2021-11-23 | 86.52 | $86.11 | 34.0M |
| 2021-11-22 | 86.63 | $86.23 | 26.3M |
| 2021-11-19 | 86.74 | $86.56 | 45.3M |
| 2021-11-18 | 86.80 | $86.63 | 23.4M |
| 2021-11-17 | 86.85 | $86.70 | 17.9M |
| 2021-11-16 | 86.90 | $86.79 | 14.3M |
| 2021-11-15 | 86.93 | $86.75 | 17.1M |
| 2021-11-12 | 86.98 | $86.85 | 26.4M |
| 2021-11-11 | 87.02 | $86.82 | 10.1M |
| 2021-11-10 | 87.07 | $86.97 | 30.4M |
| 2021-11-09 | 87.10 | $87.46 | 13.7M |
| 2021-11-08 | 87.03 | $87.39 | 12.0M |
| 2021-11-05 | 86.96 | $87.50 | 27.6M |
| 2021-11-04 | 86.86 | $87.17 | 29.0M |
| 2021-11-03 | 86.82 | $86.94 | 23.0M |
| 2021-11-02 | 86.82 | $86.77 | 26.4M |
| 2021-11-01 | 86.85 | $86.56 | 30.0M |
| 2021-10-29 | 86.93 | $86.93 | 26.5M |
| 2021-10-28 | 86.95 | $87.16 | 16.4M |
| 2021-10-27 | 86.93 | $86.94 | 18.5M |
| 2021-10-26 | 86.95 | $87.01 | 19.6M |
| 2021-10-25 | 86.96 | $86.99 | 20.2M |
| 2021-10-22 | 86.97 | $86.84 | 20.7M |
| 2021-10-21 | 87.02 | $87.05 | 19.3M |
| 2021-10-20 | 87.04 | $87.27 | 19.7M |
| 2021-10-19 | 87.02 | $87.24 | 26.1M |
| 2021-10-18 | 86.99 | $87.18 | 20.3M |
| 2021-10-15 | 86.98 | $87.22 | 29.8M |
| 2021-10-14 | 86.96 | $87.37 | 26.9M |
| 2021-10-13 | 86.90 | $86.88 | 29.4M |
| 2021-10-12 | 86.95 | $86.65 | 32.9M |
| 2021-10-11 | 87.04 | $86.49 | 16.1M |
| 2021-10-08 | 87.19 | $86.76 | 28.1M |
| 2021-10-07 | 87.31 | $87.02 | 29.1M |
| 2021-10-06 | 87.39 | $87.01 | 28.9M |
| 2021-10-05 | 87.49 | $87.06 | 22.3M |
| 2021-10-04 | 87.60 | $87.10 | 24.7M |
| 2021-10-01 | 87.71 | $87.41 | 30.1M |
| 2021-09-30 | 87.78 | $87.49 | 41.7M |
| 2021-09-29 | 87.84 | $87.59 | 19.8M |
| 2021-09-28 | 87.89 | $87.43 | 35.5M |
| 2021-09-27 | 87.98 | $87.83 | 17.7M |
| 2021-09-24 | 88.01 | $87.91 | 21.7M |
| 2021-09-23 | 88.01 | $88.04 | 27.6M |
| 2021-09-22 | 88.00 | $88.00 | 24.3M |
| 2021-09-21 | 87.98 | $87.84 | 27.3M |
| 2021-09-20 | 88.00 | $87.69 | 49.6M |
| 2021-09-17 | 88.05 | $88.00 | 38.9M |
| 2021-09-16 | 88.04 | $88.11 | 13.9M |
| 2021-09-15 | 88.01 | $88.14 | 17.1M |
| 2021-09-14 | 87.97 | $88.01 | 20.1M |
| 2021-09-13 | 87.94 | $88.05 | 17.1M |
| 2021-09-10 | 87.90 | $87.83 | 16.1M |
| 2021-09-09 | 87.90 | $87.96 | 23.0M |
| 2021-09-08 | 87.88 | $87.88 | 13.0M |
| 2021-09-07 | 87.86 | $87.78 | 11.7M |
| 2021-09-03 | 87.86 | $88.01 | 6.5M |
| 2021-09-02 | 87.82 | $88.00 | 16.5M |
| 2021-09-01 | 87.76 | $87.89 | 23.0M |
| 2021-08-31 | 87.73 | $88.09 | 19.2M |
| 2021-08-30 | 87.64 | $88.07 | 11.6M |
| 2021-08-27 | 87.54 | $87.96 | 18.5M |
| 2021-08-26 | 87.45 | $87.72 | 17.7M |
| 2021-08-25 | 87.40 | $87.77 | 19.1M |
| 2021-08-24 | 87.32 | $87.68 | 20.8M |
| 2021-08-23 | 87.26 | $87.56 | 21.9M |
| 2021-08-20 | 87.21 | $87.29 | 16.8M |
| 2021-08-19 | 87.21 | $87.08 | 20.0M |
| 2021-08-18 | 87.25 | $87.09 | 12.1M |
| 2021-08-17 | 87.31 | $87.29 | 18.5M |
| 2021-08-16 | 87.32 | $87.49 | 12.6M |
| 2021-08-13 | 87.30 | $87.46 | 10.0M |
| 2021-08-12 | 87.29 | $87.27 | 14.1M |
| 2021-08-11 | 87.31 | $87.12 | 15.8M |
| 2021-08-10 | 87.37 | $86.98 | 31.5M |
| 2021-08-09 | 87.47 | $87.18 | 10.8M |
| 2021-08-06 | 87.54 | $87.38 | 12.9M |
| 2021-08-05 | 87.58 | $87.48 | 15.5M |
| 2021-08-04 | 87.61 | $87.28 | 17.1M |
| 2021-08-03 | 87.69 | $87.44 | 16.1M |
| 2021-08-02 | 87.74 | $87.34 | 27.3M |
| 2021-07-30 | 87.82 | $87.84 | 21.1M |
| 2021-07-29 | 87.81 | $87.96 | 18.7M |
| 2021-07-28 | 87.78 | $87.77 | 15.1M |
| 2021-07-27 | 87.78 | $87.70 | 19.9M |
| 2021-07-26 | 87.79 | $87.82 | 15.3M |
| 2021-07-23 | 87.78 | $87.95 | 19.4M |
| 2021-07-22 | 87.74 | $87.78 | 17.1M |
| 2021-07-21 | 87.73 | $87.73 | 18.5M |
| 2021-07-20 | 87.73 | $87.52 | 26.9M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
79.69
2026-07-17
Close Price
$79.65
Vol: 35.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
71.23
Average
78.73
Maximum
88.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 79.69 | $79.65 | 35.7M |
| 2026-07-16 | 79.71 | $79.80 | 22.8M |
| 2026-07-15 | 79.69 | $79.81 | 26.9M |
| 2026-07-14 | 79.67 | $79.68 | 28.2M |
| 2026-07-13 | 79.68 | $79.52 | 32.1M |
| 2026-07-10 | 79.74 | $79.71 | 24.6M |
| 2026-07-09 | 79.76 | $79.75 | 21.9M |
| 2026-07-08 | 79.77 | $79.66 | 30.8M |
| 2026-07-07 | 79.81 | $79.76 | 28.6M |
| 2026-07-06 | 79.83 | $79.87 | 25.2M |
| 2026-07-02 | 79.81 | $79.71 | 26.1M |
| 2026-07-01 | 79.85 | $79.59 | 38.2M |
| 2026-06-30 | 79.93 | $79.97 | 38.1M |
| 2026-06-29 | 79.91 | $80.01 | 37.3M |
| 2026-06-26 | 79.87 | $79.83 | 27.6M |
| 2026-06-25 | 79.88 | $79.88 | 29.3M |
| 2026-06-24 | 79.88 | $79.85 | 38.8M |
| 2026-06-23 | 79.89 | $79.87 | 29.8M |
| 2026-06-22 | 79.89 | $79.94 | 26.5M |
| 2026-06-18 | 79.86 | $80.01 | 41.1M |
| 2026-06-17 | 79.82 | $79.73 | 47.2M |
| 2026-06-16 | 79.84 | $80.03 | 24.5M |
| 2026-06-15 | 79.79 | $80.04 | 32.0M |
| 2026-06-12 | 79.71 | $79.94 | 29.9M |
| 2026-06-11 | 79.65 | $79.94 | 55.1M |
| 2026-06-10 | 79.58 | $79.47 | 30.3M |
| 2026-06-09 | 79.65 | $79.62 | 34.7M |
| 2026-06-08 | 79.69 | $79.54 | 25.2M |
| 2026-06-05 | 79.76 | $79.43 | 46.0M |
| 2026-06-04 | 79.88 | $79.83 | 22.7M |
| 2026-06-03 | 79.90 | $79.68 | 28.2M |
| 2026-06-02 | 79.98 | $79.90 | 25.2M |
| 2026-06-01 | 80.00 | $79.84 | 32.7M |
| 2026-05-29 | 80.05 | $80.31 | 39.1M |
| 2026-05-28 | 79.96 | $80.23 | 32.0M |
| 2026-05-27 | 79.87 | $80.13 | 22.5M |
| 2026-05-26 | 79.80 | $80.18 | 30.4M |
| 2026-05-22 | 79.70 | $79.91 | 22.4M |
| 2026-05-21 | 79.66 | $79.90 | 37.6M |
| 2026-05-20 | 79.62 | $79.86 | 58.9M |
| 2026-05-19 | 79.59 | $79.35 | 42.9M |
| 2026-05-18 | 79.71 | $79.54 | 38.6M |
| 2026-05-15 | 79.80 | $79.46 | 54.5M |
| 2026-05-14 | 79.94 | $79.85 | 27.2M |
| 2026-05-13 | 79.99 | $79.91 | 33.3M |
| 2026-05-12 | 80.03 | $79.87 | 37.4M |
| 2026-05-11 | 80.09 | $79.98 | 34.4M |
| 2026-05-08 | 80.13 | $80.14 | 29.7M |
| 2026-05-07 | 80.13 | $79.86 | 44.8M |
| 2026-05-06 | 80.22 | $80.16 | 38.3M |
| 2026-05-05 | 80.23 | $79.92 | 26.4M |
| 2026-05-04 | 80.32 | $79.80 | 35.1M |
| 2026-05-01 | 80.47 | $80.06 | 43.7M |
| 2026-04-30 | 80.56 | $80.38 | 51.6M |
| 2026-04-29 | 80.57 | $80.13 | 56.8M |
| 2026-04-28 | 80.66 | $80.40 | 36.4M |
| 2026-04-27 | 80.67 | $80.51 | 24.6M |
| 2026-04-24 | 80.65 | $80.48 | 33.6M |
| 2026-04-23 | 80.63 | $80.37 | 49.9M |
| 2026-04-22 | 80.64 | $80.50 | 28.0M |
| 2026-04-21 | 80.59 | $80.37 | 58.6M |
| 2026-04-20 | 80.58 | $80.58 | 21.1M |
| 2026-04-17 | 80.49 | $80.65 | 61.7M |
| 2026-04-16 | 80.35 | $80.35 | 37.7M |
| 2026-04-15 | 80.27 | $80.46 | 47.8M |
| 2026-04-14 | 80.14 | $80.50 | 42.0M |
| 2026-04-13 | 79.96 | $80.26 | 38.6M |
| 2026-04-10 | 79.82 | $79.96 | 33.0M |
| 2026-04-09 | 79.73 | $80.28 | 45.2M |
| 2026-04-08 | 79.53 | $80.19 | 58.6M |
| 2026-04-07 | 79.32 | $79.72 | 47.3M |
| 2026-04-06 | 79.21 | $79.70 | 37.1M |
| 2026-04-02 | 79.08 | $79.56 | 53.8M |
| 2026-04-01 | 78.97 | $79.37 | 69.8M |
| 2026-03-31 | 78.91 | $79.56 | 101.5M |
| 2026-03-30 | 78.78 | $78.81 | 55.2M |
| 2026-03-27 | 78.87 | $78.72 | 68.2M |
| 2026-03-26 | 79.01 | $78.92 | 75.0M |
| 2026-03-25 | 79.12 | $79.42 | 49.9M |
| 2026-03-24 | 79.11 | $79.17 | 71.9M |
| 2026-03-23 | 79.18 | $79.44 | 79.0M |
| 2026-03-20 | 79.19 | $78.92 | 109.1M |
| 2026-03-19 | 79.37 | $79.66 | 104.0M |
| 2026-03-18 | 79.37 | $79.40 | 50.3M |
| 2026-03-17 | 79.45 | $79.81 | 48.0M |
| 2026-03-16 | 79.43 | $79.45 | 57.5M |
| 2026-03-13 | 79.52 | $79.20 | 68.7M |
| 2026-03-12 | 79.73 | $79.35 | 68.7M |
| 2026-03-11 | 79.93 | $79.86 | 60.0M |
| 2026-03-10 | 80.02 | $80.04 | 67.5M |
| 2026-03-09 | 80.09 | $80.17 | 88.7M |
| 2026-03-06 | 80.12 | $79.69 | 82.1M |
| 2026-03-05 | 80.33 | $80.08 | 79.8M |
| 2026-03-04 | 80.45 | $80.40 | 58.7M |
| 2026-03-03 | 80.51 | $80.12 | 118.1M |
| 2026-03-02 | 80.67 | $80.28 | 74.3M |
| 2026-02-27 | 80.82 | $80.72 | 62.5M |
| 2026-02-26 | 80.85 | $80.85 | 54.5M |
| 2026-02-25 | 80.86 | $80.92 | 29.4M |
| 2026-02-24 | 80.85 | $80.81 | 55.0M |
| 2026-02-23 | 80.86 | $80.87 | 33.7M |
| 2026-02-20 | 80.87 | $81.00 | 38.0M |
| 2026-02-19 | 80.83 | $80.94 | 29.5M |
| 2026-02-18 | 80.80 | $80.91 | 33.9M |
| 2026-02-17 | 80.78 | $80.81 | 35.7M |
| 2026-02-13 | 80.79 | $80.85 | 36.6M |
| 2026-02-12 | 80.78 | $80.79 | 48.5M |
| 2026-02-11 | 80.80 | $80.83 | 27.3M |
| 2026-02-10 | 80.80 | $80.84 | 37.9M |
| 2026-02-09 | 80.80 | $80.92 | 33.7M |
| 2026-02-06 | 80.78 | $80.81 | 40.9M |
| 2026-02-05 | 80.80 | $80.53 | 75.6M |
| 2026-02-04 | 80.90 | $80.62 | 42.8M |
| 2026-02-03 | 81.00 | $80.72 | 49.4M |
| 2026-02-02 | 81.08 | $80.77 | 42.9M |
| 2026-01-30 | 81.17 | $81.12 | 59.8M |
| 2026-01-29 | 81.17 | $81.03 | 38.2M |
| 2026-01-28 | 81.19 | $81.04 | 35.6M |
| 2026-01-27 | 81.21 | $81.17 | 23.0M |
| 2026-01-26 | 81.19 | $81.18 | 27.0M |
| 2026-01-23 | 81.17 | $81.14 | 38.4M |
| 2026-01-22 | 81.15 | $81.18 | 35.2M |
| 2026-01-21 | 81.10 | $81.12 | 42.0M |
| 2026-01-20 | 81.07 | $80.88 | 38.7M |
| 2026-01-16 | 81.10 | $81.09 | 52.5M |
| 2026-01-15 | 81.07 | $81.04 | 30.4M |
| 2026-01-14 | 81.04 | $81.04 | 43.0M |
| 2026-01-13 | 81.01 | $81.04 | 27.6M |
| 2026-01-12 | 80.97 | $81.04 | 24.0M |
| 2026-01-09 | 80.91 | $81.00 | 31.8M |
| 2026-01-08 | 80.86 | $80.94 | 33.5M |
| 2026-01-07 | 80.81 | $80.88 | 27.0M |
| 2026-01-06 | 80.77 | $80.90 | 31.7M |
| 2026-01-05 | 80.71 | $80.88 | 38.6M |
| 2026-01-02 | 80.64 | $80.67 | 28.4M |
| 2025-12-31 | 80.63 | $80.63 | 17.5M |
| 2025-12-30 | 80.62 | $80.71 | 20.6M |
| 2025-12-29 | 80.59 | $80.63 | 22.0M |
| 2025-12-26 | 80.58 | $80.60 | 10.9M |
| 2025-12-24 | 80.57 | $80.64 | 10.5M |
| 2025-12-23 | 80.55 | $80.49 | 24.3M |
| 2025-12-22 | 80.57 | $80.43 | 37.2M |
| 2025-12-19 | 80.62 | $80.36 | 34.4M |
| 2025-12-18 | 80.70 | $80.78 | 52.7M |
| 2025-12-17 | 80.66 | $80.56 | 37.0M |
| 2025-12-16 | 80.68 | $80.66 | 27.9M |
| 2025-12-15 | 80.68 | $80.61 | 29.0M |
| 2025-12-12 | 80.68 | $80.57 | 45.6M |
| 2025-12-11 | 80.71 | $80.72 | 44.5M |
| 2025-12-10 | 80.68 | $80.73 | 53.1M |
| 2025-12-09 | 80.65 | $80.46 | 30.6M |
| 2025-12-08 | 80.70 | $80.55 | 43.2M |
| 2025-12-05 | 80.73 | $80.75 | 30.5M |
| 2025-12-04 | 80.70 | $80.75 | 34.8M |
| 2025-12-03 | 80.66 | $80.69 | 35.0M |
| 2025-12-02 | 80.63 | $80.62 | 38.8M |
| 2025-12-01 | 80.62 | $80.47 | 45.3M |
| 2025-11-28 | 80.65 | $80.99 | 29.4M |
| 2025-11-26 | 80.52 | $80.95 | 27.5M |
| 2025-11-25 | 80.37 | $80.87 | 56.5M |
| 2025-11-24 | 80.22 | $80.59 | 39.0M |
| 2025-11-21 | 80.13 | $80.37 | 62.3M |
| 2025-11-20 | 80.09 | $80.10 | 65.5M |
| 2025-11-19 | 80.12 | $80.15 | 33.5M |
| 2025-11-18 | 80.16 | $80.11 | 44.1M |
| 2025-11-17 | 80.22 | $80.09 | 43.0M |
| 2025-11-14 | 80.30 | $80.22 | 40.9M |
| 2025-11-13 | 80.35 | $80.20 | 53.6M |
| 2025-11-12 | 80.43 | $80.53 | 44.0M |
| 2025-11-11 | 80.43 | $80.69 | 17.0M |
| 2025-11-10 | 80.37 | $80.60 | 51.9M |
| 2025-11-07 | 80.34 | $80.33 | 47.2M |
| 2025-11-06 | 80.38 | $80.26 | 46.6M |
| 2025-11-05 | 80.46 | $80.23 | 42.3M |
| 2025-11-04 | 80.56 | $80.15 | 49.7M |
| 2025-11-03 | 80.72 | $80.14 | 54.6M |
| 2025-10-31 | 80.91 | $80.80 | 45.0M |
| 2025-10-30 | 80.94 | $80.80 | 40.0M |
| 2025-10-29 | 80.98 | $80.95 | 51.8M |
| 2025-10-28 | 80.97 | $81.20 | 31.6M |
| 2025-10-27 | 80.88 | $81.28 | 36.5M |
| 2025-10-24 | 80.74 | $81.08 | 39.9M |
| 2025-10-23 | 80.64 | $80.86 | 38.0M |
| 2025-10-22 | 80.59 | $80.68 | 50.7M |
| 2025-10-21 | 80.59 | $80.76 | 45.4M |
| 2025-10-20 | 80.56 | $80.88 | 43.8M |
| 2025-10-17 | 80.48 | $80.72 | 70.0M |
| 2025-10-16 | 80.45 | $80.51 | 75.7M |
| 2025-10-15 | 80.48 | $80.80 | 59.8M |
| 2025-10-14 | 80.42 | $80.54 | 63.9M |
| 2025-10-13 | 80.44 | $80.45 | 31.9M |
| 2025-10-10 | 80.49 | $79.95 | 83.8M |
| 2025-10-09 | 80.72 | $80.42 | 65.6M |
| 2025-10-08 | 80.85 | $80.65 | 34.9M |
| 2025-10-07 | 80.93 | $80.77 | 27.7M |
| 2025-10-06 | 81.00 | $80.86 | 29.5M |
| 2025-10-03 | 81.05 | $80.84 | 35.1M |
| 2025-10-02 | 81.12 | $80.93 | 33.3M |
| 2025-10-01 | 81.17 | $80.96 | 58.0M |
| 2025-09-30 | 81.23 | $81.19 | 55.0M |
| 2025-09-29 | 81.22 | $81.22 | 28.6M |
| 2025-09-26 | 81.20 | $81.08 | 31.0M |
| 2025-09-25 | 81.22 | $80.92 | 33.5M |
| 2025-09-24 | 81.29 | $81.15 | 28.1M |
| 2025-09-23 | 81.30 | $81.26 | 37.1M |
| 2025-09-22 | 81.27 | $81.32 | 26.7M |
| 2025-09-19 | 81.21 | $81.26 | 32.0M |
| 2025-09-18 | 81.16 | $81.23 | 43.3M |
| 2025-09-17 | 81.10 | $81.05 | 36.0M |
| 2025-09-16 | 81.08 | $81.13 | 33.1M |
| 2025-09-15 | 81.03 | $81.19 | 27.2M |
| 2025-09-12 | 80.95 | $80.96 | 25.7M |
| 2025-09-11 | 80.93 | $81.04 | 34.2M |
| 2025-09-10 | 80.86 | $80.84 | 38.1M |
| 2025-09-09 | 80.85 | $80.78 | 36.7M |
| 2025-09-08 | 80.85 | $80.87 | 27.0M |
| 2025-09-05 | 80.82 | $80.87 | 39.1M |
| 2025-09-04 | 80.78 | $80.83 | 38.0M |
| 2025-09-03 | 80.74 | $80.61 | 34.3M |
| 2025-09-02 | 80.77 | $80.39 | 51.8M |
| 2025-08-29 | 80.86 | $80.86 | 35.1M |
| 2025-08-28 | 80.82 | $81.01 | 24.2M |
| 2025-08-27 | 80.73 | $80.97 | 24.3M |
| 2025-08-26 | 80.62 | $80.87 | 33.7M |
| 2025-08-25 | 80.53 | $80.69 | 32.7M |
| 2025-08-22 | 80.46 | $80.85 | 59.5M |
| 2025-08-21 | 80.33 | $80.20 | 35.8M |
| 2025-08-20 | 80.38 | $80.35 | 29.7M |
| 2025-08-19 | 80.39 | $80.38 | 21.7M |
| 2025-08-18 | 80.39 | $80.40 | 25.4M |
| 2025-08-15 | 80.38 | $80.46 | 22.8M |
| 2025-08-14 | 80.36 | $80.40 | 36.6M |
| 2025-08-13 | 80.34 | $80.61 | 35.0M |
| 2025-08-12 | 80.26 | $80.40 | 40.8M |
| 2025-08-11 | 80.23 | $80.22 | 30.2M |
| 2025-08-08 | 80.24 | $80.22 | 24.7M |
| 2025-08-07 | 80.26 | $80.21 | 29.4M |
| 2025-08-06 | 80.28 | $80.29 | 30.5M |
| 2025-08-05 | 80.29 | $80.21 | 29.7M |
| 2025-08-04 | 80.32 | $80.25 | 37.5M |
| 2025-08-01 | 80.34 | $79.98 | 69.0M |
| 2025-07-31 | 80.45 | $80.38 | 41.5M |
| 2025-07-30 | 80.46 | $80.33 | 38.4M |
| 2025-07-29 | 80.49 | $80.50 | 21.4M |
| 2025-07-28 | 80.46 | $80.45 | 22.1M |
| 2025-07-25 | 80.44 | $80.49 | 30.1M |
| 2025-07-24 | 80.41 | $80.44 | 27.0M |
| 2025-07-23 | 80.37 | $80.54 | 26.0M |
| 2025-07-22 | 80.30 | $80.50 | 26.0M |
| 2025-07-21 | 80.22 | $80.36 | 28.5M |
| 2025-07-18 | 80.17 | $80.25 | 27.7M |
| 2025-07-17 | 80.14 | $80.14 | 25.7M |
| 2025-07-16 | 80.13 | $80.06 | 39.8M |
| 2025-07-15 | 80.15 | $79.85 | 37.0M |
| 2025-07-14 | 80.24 | $80.09 | 23.7M |
| 2025-07-11 | 80.27 | $80.03 | 30.5M |
| 2025-07-10 | 80.32 | $80.13 | 28.8M |
| 2025-07-09 | 80.34 | $80.21 | 30.3M |
| 2025-07-08 | 80.35 | $79.99 | 31.4M |
| 2025-07-07 | 80.42 | $80.10 | 37.0M |
| 2025-07-03 | 80.46 | $80.37 | 19.8M |
| 2025-07-02 | 80.42 | $80.32 | 32.4M |
| 2025-07-01 | 80.39 | $80.17 | 45.4M |
| 2025-06-30 | 80.39 | $80.65 | 52.9M |
| 2025-06-27 | 80.23 | $80.34 | 47.8M |
| 2025-06-26 | 80.13 | $80.38 | 28.9M |
| 2025-06-25 | 79.98 | $80.15 | 24.2M |
| 2025-06-24 | 79.88 | $80.17 | 50.9M |
| 2025-06-23 | 79.74 | $79.95 | 32.4M |
| 2025-06-20 | 79.65 | $79.80 | 45.8M |
| 2025-06-18 | 79.57 | $79.55 | 32.8M |
| 2025-06-17 | 79.55 | $79.43 | 27.7M |
| 2025-06-16 | 79.57 | $79.52 | 26.2M |
| 2025-06-13 | 79.56 | $79.36 | 35.3M |
| 2025-06-12 | 79.59 | $79.60 | 28.4M |
| 2025-06-11 | 79.55 | $79.51 | 30.1M |
| 2025-06-10 | 79.53 | $79.53 | 24.2M |
| 2025-06-09 | 79.50 | $79.34 | 30.2M |
| 2025-06-06 | 79.51 | $79.30 | 41.3M |
| 2025-06-05 | 79.53 | $79.31 | 44.6M |
| 2025-06-04 | 79.56 | $79.48 | 41.4M |
| 2025-06-03 | 79.53 | $79.33 | 28.5M |
| 2025-06-02 | 79.53 | $79.18 | 45.5M |
| 2025-05-30 | 79.59 | $79.57 | 28.9M |
| 2025-05-29 | 79.52 | $79.50 | 28.6M |
| 2025-05-28 | 79.45 | $79.38 | 27.0M |
| 2025-05-27 | 79.41 | $79.43 | 33.5M |
| 2025-05-23 | 79.33 | $78.95 | 29.6M |
| 2025-05-22 | 79.39 | $78.97 | 43.2M |
| 2025-05-21 | 79.44 | $78.81 | 54.7M |
| 2025-05-20 | 79.55 | $79.34 | 25.9M |
| 2025-05-19 | 79.51 | $79.38 | 26.2M |
| 2025-05-16 | 79.43 | $79.42 | 30.7M |
| 2025-05-15 | 79.33 | $79.33 | 49.3M |
| 2025-05-14 | 79.22 | $79.18 | 45.4M |
| 2025-05-13 | 79.13 | $79.47 | 52.1M |
| 2025-05-12 | 78.92 | $79.33 | 70.6M |
| 2025-05-09 | 78.70 | $78.55 | 24.0M |
| 2025-05-08 | 78.68 | $78.50 | 32.7M |
| 2025-05-07 | 78.66 | $78.52 | 32.7M |
| 2025-05-06 | 78.63 | $78.45 | 36.3M |
| 2025-05-05 | 78.62 | $78.51 | 39.8M |
| 2025-05-02 | 78.57 | $78.54 | 41.4M |
| 2025-05-01 | 78.51 | $78.30 | 50.8M |
| 2025-04-30 | 78.50 | $78.60 | 70.0M |
| 2025-04-29 | 78.39 | $79.02 | 51.2M |
| 2025-04-28 | 78.12 | $78.81 | 42.2M |
| 2025-04-25 | 77.86 | $78.77 | 48.0M |
| 2025-04-24 | 77.55 | $78.70 | 49.0M |
| 2025-04-23 | 77.20 | $78.00 | 63.7M |
| 2025-04-22 | 77.00 | $77.61 | 33.9M |
| 2025-04-21 | 76.89 | $77.31 | 36.1M |
| 2025-04-17 | 76.86 | $77.77 | 37.4M |
| 2025-04-16 | 76.68 | $77.32 | 52.0M |
| 2025-04-15 | 76.63 | $77.33 | 39.8M |
| 2025-04-14 | 76.56 | $77.12 | 50.0M |
| 2025-04-11 | 76.57 | $76.74 | 71.9M |
| 2025-04-10 | 76.70 | $76.51 | 93.9M |
| 2025-04-09 | 76.96 | $77.78 | 152.4M |
| 2025-04-08 | 76.88 | $75.75 | 106.0M |
| 2025-04-07 | 77.44 | $76.10 | 193.4M |
| 2025-04-04 | 78.03 | $76.76 | 181.3M |
| 2025-04-03 | 78.54 | $77.87 | 116.4M |
| 2025-04-02 | 78.81 | $78.85 | 49.1M |
| 2025-04-01 | 78.84 | $78.69 | 54.3M |
| 2025-03-31 | 78.93 | $78.89 | 47.9M |
| 2025-03-28 | 78.98 | $78.80 | 58.9M |
| 2025-03-27 | 79.07 | $78.94 | 38.5M |
| 2025-03-26 | 79.14 | $79.09 | 52.3M |
| 2025-03-25 | 79.17 | $79.41 | 29.1M |
| 2025-03-24 | 79.12 | $79.45 | 36.4M |
| 2025-03-21 | 79.04 | $79.22 | 35.1M |
| 2025-03-20 | 79.02 | $79.34 | 43.0M |
| 2025-03-19 | 78.96 | $79.45 | 45.2M |
| 2025-03-18 | 78.85 | $78.93 | 40.2M |
| 2025-03-17 | 78.89 | $79.07 | 34.0M |
| 2025-03-14 | 78.90 | $78.88 | 51.5M |
| 2025-03-13 | 78.98 | $78.52 | 81.2M |
| 2025-03-12 | 79.19 | $78.96 | 53.8M |
| 2025-03-11 | 79.31 | $78.87 | 75.8M |
| 2025-03-10 | 79.49 | $79.15 | 57.6M |
| 2025-03-07 | 79.62 | $79.45 | 52.8M |
| 2025-03-06 | 79.69 | $79.32 | 50.4M |
| 2025-03-05 | 79.81 | $79.62 | 32.3M |
| 2025-03-04 | 79.86 | $79.58 | 66.3M |
| 2025-03-03 | 79.93 | $79.59 | 40.7M |
| 2025-02-28 | 80.01 | $80.13 | 44.3M |
| 2025-02-27 | 79.93 | $79.91 | 40.5M |
| 2025-02-26 | 79.91 | $80.06 | 21.8M |
| 2025-02-25 | 79.83 | $79.95 | 30.6M |
| 2025-02-24 | 79.76 | $79.75 | 21.0M |
| 2025-02-21 | 79.75 | $79.65 | 32.0M |
| 2025-02-20 | 79.76 | $79.80 | 25.8M |
| 2025-02-19 | 79.72 | $79.75 | 39.0M |
| 2025-02-18 | 79.68 | $79.69 | 23.3M |
| 2025-02-14 | 79.66 | $79.76 | 26.7M |
| 2025-02-13 | 79.61 | $79.67 | 36.1M |
| 2025-02-12 | 79.57 | $79.31 | 34.4M |
| 2025-02-11 | 79.64 | $79.48 | 24.4M |
| 2025-02-10 | 79.67 | $79.51 | 23.4M |
| 2025-02-07 | 79.70 | $79.35 | 28.8M |
| 2025-02-06 | 79.77 | $79.60 | 24.2M |
| 2025-02-05 | 79.78 | $79.72 | 31.8M |
| 2025-02-04 | 79.76 | $79.51 | 28.9M |
| 2025-02-03 | 79.78 | $79.26 | 30.0M |
| 2025-01-31 | 79.89 | $79.72 | 37.1M |
| 2025-01-30 | 79.88 | $79.88 | 34.5M |
| 2025-01-29 | 79.80 | $79.73 | 20.1M |
| 2025-01-28 | 79.76 | $79.78 | 30.4M |
| 2025-01-27 | 79.68 | $79.81 | 28.5M |
| 2025-01-24 | 79.57 | $79.75 | 23.6M |
| 2025-01-23 | 79.45 | $79.66 | 27.4M |
| 2025-01-22 | 79.33 | $79.56 | 25.0M |
| 2025-01-21 | 79.21 | $79.67 | 33.0M |
| 2025-01-17 | 79.04 | $79.46 | 29.5M |
| 2025-01-16 | 78.89 | $79.39 | 32.4M |
| 2025-01-15 | 78.73 | $79.30 | 53.6M |
| 2025-01-14 | 78.56 | $78.61 | 29.6M |
| 2025-01-13 | 78.59 | $78.51 | 39.2M |
| 2025-01-10 | 78.65 | $78.53 | 37.4M |
| 2025-01-08 | 78.72 | $78.94 | 35.3M |
| 2025-01-07 | 78.68 | $78.84 | 43.8M |
| 2025-01-06 | 78.66 | $79.10 | 32.1M |
| 2025-01-03 | 78.56 | $78.96 | 32.6M |
| 2025-01-02 | 78.49 | $78.84 | 30.4M |
| 2024-12-31 | 78.45 | $78.65 | 18.7M |
| 2024-12-30 | 78.46 | $78.66 | 20.7M |
| 2024-12-27 | 78.48 | $78.55 | 20.6M |
| 2024-12-26 | 78.54 | $78.82 | 18.4M |
| 2024-12-24 | 78.54 | $78.62 | 11.9M |
| 2024-12-23 | 78.61 | $78.37 | 29.2M |
| 2024-12-20 | 78.78 | $78.58 | 63.3M |
| 2024-12-19 | 78.92 | $78.09 | 69.0M |
| 2024-12-18 | 79.25 | $78.17 | 80.0M |
| 2024-12-17 | 79.63 | $79.39 | 29.0M |
| 2024-12-16 | 79.71 | $79.56 | 22.3M |
| 2024-12-13 | 79.75 | $79.41 | 34.2M |
| 2024-12-12 | 79.85 | $79.64 | 29.1M |
| 2024-12-11 | 79.90 | $79.86 | 24.7M |
| 2024-12-10 | 79.88 | $79.84 | 27.2M |
| 2024-12-09 | 79.87 | $79.80 | 22.1M |
| 2024-12-06 | 79.86 | $79.90 | 29.9M |
| 2024-12-05 | 79.82 | $79.77 | 23.1M |
| 2024-12-04 | 79.80 | $79.84 | 22.7M |
| 2024-12-03 | 79.76 | $79.65 | 24.9M |
| 2024-12-02 | 79.77 | $79.65 | 32.4M |
| 2024-11-29 | 79.78 | $80.04 | 25.0M |
| 2024-11-27 | 79.66 | $79.88 | 30.2M |
| 2024-11-26 | 79.57 | $79.64 | 41.1M |
| 2024-11-25 | 79.53 | $79.79 | 35.0M |
| 2024-11-22 | 79.44 | $79.49 | 29.6M |
| 2024-11-21 | 79.42 | $79.51 | 28.0M |
| 2024-11-20 | 79.39 | $79.48 | 19.9M |
| 2024-11-19 | 79.36 | $79.50 | 34.5M |
| 2024-11-18 | 79.32 | $79.38 | 27.8M |
| 2024-11-15 | 79.31 | $79.23 | 33.7M |
| 2024-11-14 | 79.35 | $79.24 | 32.7M |
| 2024-11-13 | 79.40 | $79.41 | 33.9M |
| 2024-11-12 | 79.40 | $79.39 | 44.6M |
| 2024-11-11 | 79.41 | $79.71 | 11.0M |
| 2024-11-08 | 79.32 | $79.80 | 30.5M |
| 2024-11-07 | 79.18 | $79.67 | 51.3M |
| 2024-11-06 | 79.05 | $79.33 | 43.2M |
| 2024-11-05 | 79.01 | $79.19 | 31.6M |
| 2024-11-04 | 79.00 | $78.97 | 27.3M |
| 2024-11-01 | 79.07 | $78.75 | 44.0M |
| 2024-10-31 | 79.23 | $79.14 | 43.2M |
| 2024-10-30 | 79.30 | $79.36 | 28.7M |
| 2024-10-29 | 79.32 | $79.50 | 43.0M |
| 2024-10-28 | 79.29 | $79.48 | 31.9M |
| 2024-10-25 | 79.28 | $79.28 | 35.6M |
| 2024-10-24 | 79.32 | $79.36 | 30.2M |
| 2024-10-23 | 79.35 | $79.13 | 39.8M |
| 2024-10-22 | 79.47 | $79.37 | 35.5M |
| 2024-10-21 | 79.53 | $79.48 | 36.3M |
| 2024-10-18 | 79.57 | $79.80 | 28.9M |
| 2024-10-17 | 79.53 | $79.61 | 46.6M |
| 2024-10-16 | 79.53 | $79.73 | 31.6M |
| 2024-10-15 | 79.50 | $79.59 | 31.1M |
| 2024-10-14 | 79.51 | $79.61 | 12.1M |
| 2024-10-11 | 79.51 | $79.57 | 27.0M |
| 2024-10-10 | 79.53 | $79.36 | 30.1M |
| 2024-10-09 | 79.62 | $79.40 | 42.4M |
| 2024-10-08 | 79.72 | $79.45 | 40.9M |
| 2024-10-07 | 79.82 | $79.26 | 69.2M |
| 2024-10-04 | 80.00 | $79.60 | 40.1M |
| 2024-10-03 | 80.12 | $79.69 | 31.1M |
| 2024-10-02 | 80.23 | $79.88 | 41.2M |
| 2024-10-01 | 80.29 | $79.87 | 46.0M |
| 2024-09-30 | 80.37 | $80.30 | 33.0M |
| 2024-09-27 | 80.33 | $80.36 | 36.7M |
| 2024-09-26 | 80.25 | $80.16 | 32.7M |
| 2024-09-25 | 80.21 | $80.03 | 28.9M |
| 2024-09-24 | 80.20 | $80.12 | 28.7M |
| 2024-09-23 | 80.14 | $80.11 | 29.0M |
| 2024-09-20 | 80.08 | $80.26 | 43.6M |
| 2024-09-19 | 79.94 | $80.16 | 48.8M |
| 2024-09-18 | 79.81 | $79.92 | 39.5M |
| 2024-09-17 | 79.71 | $79.85 | 27.4M |
| 2024-09-16 | 79.61 | $79.83 | 31.4M |
| 2024-09-13 | 79.49 | $79.63 | 31.8M |
| 2024-09-12 | 79.40 | $79.41 | 28.5M |
| 2024-09-11 | 79.36 | $79.30 | 42.3M |
| 2024-09-10 | 79.33 | $79.18 | 38.3M |
| 2024-09-09 | 79.34 | $79.33 | 24.8M |
| 2024-09-06 | 79.30 | $79.14 | 49.9M |
| 2024-09-05 | 79.31 | $79.24 | 44.7M |
| 2024-09-04 | 79.28 | $78.97 | 32.4M |
| 2024-09-03 | 79.32 | $78.68 | 31.6M |
| 2024-08-30 | 79.46 | $79.34 | 27.6M |
| 2024-08-29 | 79.41 | $79.33 | 18.4M |
| 2024-08-28 | 79.35 | $79.25 | 22.4M |
| 2024-08-27 | 79.30 | $79.29 | 22.8M |
| 2024-08-26 | 79.21 | $79.24 | 20.5M |
| 2024-08-23 | 79.12 | $79.40 | 32.6M |
| 2024-08-22 | 78.95 | $78.98 | 29.3M |
| 2024-08-21 | 78.86 | $79.08 | 34.3M |
| 2024-08-20 | 78.72 | $78.90 | 33.2M |
| 2024-08-19 | 78.61 | $78.97 | 29.6M |
| 2024-08-16 | 78.44 | $78.84 | 33.7M |
| 2024-08-15 | 78.27 | $78.59 | 39.4M |
| 2024-08-14 | 78.15 | $78.52 | 36.1M |
| 2024-08-13 | 78.01 | $78.38 | 37.3M |
| 2024-08-12 | 77.89 | $78.02 | 33.9M |
| 2024-08-09 | 77.86 | $77.97 | 29.8M |
| 2024-08-08 | 77.83 | $77.98 | 31.5M |
| 2024-08-07 | 77.80 | $77.66 | 56.1M |
| 2024-08-06 | 77.86 | $77.51 | 60.1M |
| 2024-08-05 | 77.99 | $77.22 | 104.5M |
| 2024-08-02 | 78.23 | $77.70 | 71.6M |
| 2024-08-01 | 78.36 | $77.96 | 51.3M |
| 2024-07-31 | 78.44 | $78.54 | 50.7M |
| 2024-07-30 | 78.36 | $78.26 | 33.7M |
| 2024-07-29 | 78.33 | $78.22 | 28.5M |
| 2024-07-26 | 78.31 | $78.29 | 23.7M |
| 2024-07-25 | 78.26 | $78.04 | 35.4M |
| 2024-07-24 | 78.27 | $78.03 | 37.6M |
| 2024-07-23 | 78.28 | $78.28 | 28.8M |
| 2024-07-22 | 78.21 | $78.27 | 32.4M |
| 2024-07-19 | 78.12 | $77.98 | 36.1M |
| 2024-07-18 | 78.09 | $78.04 | 42.5M |
| 2024-07-17 | 78.04 | $78.20 | 32.8M |
| 2024-07-16 | 77.92 | $78.29 | 41.4M |
| 2024-07-15 | 77.74 | $77.99 | 23.2M |
| 2024-07-12 | 77.62 | $77.98 | 31.7M |
| 2024-07-11 | 77.47 | $77.78 | 44.9M |
| 2024-07-10 | 77.34 | $77.50 | 25.4M |
| 2024-07-09 | 77.28 | $77.32 | 19.1M |
| 2024-07-08 | 77.26 | $77.41 | 27.0M |
| 2024-07-05 | 77.20 | $77.43 | 25.9M |
| 2024-07-03 | 77.13 | $77.20 | 22.1M |
| 2024-07-02 | 77.11 | $76.93 | 30.4M |
| 2024-07-01 | 77.18 | $76.72 | 31.1M |
| 2024-06-28 | 77.32 | $77.14 | 35.0M |
| 2024-06-27 | 77.36 | $77.33 | 29.4M |
| 2024-06-26 | 77.35 | $77.24 | 29.3M |
| 2024-06-25 | 77.37 | $77.41 | 27.6M |
| 2024-06-24 | 77.33 | $77.31 | 28.8M |
| 2024-06-21 | 77.31 | $77.39 | 29.2M |
| 2024-06-20 | 77.26 | $77.30 | 27.0M |
| 2024-06-18 | 77.23 | $77.35 | 46.8M |
| 2024-06-17 | 77.17 | $77.11 | 33.2M |
| 2024-06-14 | 77.18 | $77.06 | 53.0M |
| 2024-06-13 | 77.20 | $77.36 | 38.5M |
| 2024-06-12 | 77.13 | $77.37 | 51.8M |
| 2024-06-11 | 77.04 | $77.06 | 25.3M |
| 2024-06-10 | 77.03 | $76.96 | 24.9M |
| 2024-06-07 | 77.04 | $76.89 | 32.5M |
| 2024-06-06 | 77.09 | $77.09 | 24.4M |
| 2024-06-05 | 77.07 | $77.22 | 29.8M |
| 2024-06-04 | 77.01 | $76.97 | 39.2M |
| 2024-06-03 | 77.02 | $77.01 | 36.8M |
| 2024-05-31 | 77.02 | $77.13 | 45.4M |
| 2024-05-30 | 76.97 | $76.86 | 44.2M |
| 2024-05-29 | 77.01 | $76.55 | 38.8M |
| 2024-05-28 | 77.14 | $76.78 | 27.8M |
| 2024-05-24 | 77.23 | $77.09 | 20.5M |
| 2024-05-23 | 77.24 | $76.82 | 36.5M |
| 2024-05-22 | 77.34 | $77.09 | 31.1M |
| 2024-05-21 | 77.37 | $77.26 | 20.3M |
| 2024-05-20 | 77.34 | $77.32 | 18.7M |
| 2024-05-17 | 77.29 | $77.28 | 31.6M |
| 2024-05-16 | 77.24 | $77.27 | 31.7M |
| 2024-05-15 | 77.17 | $77.45 | 56.5M |
| 2024-05-14 | 77.03 | $77.00 | 27.3M |
| 2024-05-13 | 77.00 | $76.88 | 22.1M |
| 2024-05-10 | 76.99 | $76.90 | 24.6M |
| 2024-05-09 | 76.98 | $77.02 | 24.6M |
| 2024-05-08 | 76.92 | $77.00 | 23.0M |
| 2024-05-07 | 76.86 | $77.18 | 34.1M |
| 2024-05-06 | 76.72 | $77.17 | 29.5M |
| 2024-05-03 | 76.56 | $77.08 | 44.2M |
| 2024-05-02 | 76.39 | $76.76 | 41.5M |
| 2024-05-01 | 76.29 | $76.29 | 71.5M |
| 2024-04-30 | 76.31 | $76.29 | 49.9M |
| 2024-04-29 | 76.34 | $76.85 | 33.2M |
| 2024-04-26 | 76.20 | $76.62 | 34.5M |
| 2024-04-25 | 76.11 | $76.38 | 46.4M |
| 2024-04-24 | 76.08 | $76.54 | 40.5M |
| 2024-04-23 | 76.00 | $76.71 | 43.6M |
| 2024-04-22 | 75.85 | $76.40 | 40.8M |
| 2024-04-19 | 75.78 | $75.98 | 54.7M |
| 2024-04-18 | 75.83 | $75.84 | 40.3M |
| 2024-04-17 | 75.94 | $75.78 | 48.2M |
| 2024-04-16 | 76.11 | $75.68 | 55.7M |
| 2024-04-15 | 76.35 | $75.93 | 55.6M |
| 2024-04-12 | 76.57 | $76.37 | 41.4M |
| 2024-04-11 | 76.70 | $76.41 | 50.8M |
| 2024-04-10 | 76.86 | $76.48 | 76.6M |
| 2024-04-09 | 77.03 | $77.16 | 32.2M |
| 2024-04-08 | 77.02 | $77.00 | 31.1M |
| 2024-04-05 | 77.06 | $76.82 | 30.9M |
| 2024-04-04 | 77.17 | $76.89 | 36.1M |
| 2024-04-03 | 77.29 | $76.95 | 29.5M |
| 2024-04-02 | 77.41 | $76.89 | 45.6M |
| 2024-04-01 | 77.58 | $77.02 | 47.9M |
| 2024-03-28 | 77.74 | $77.73 | 31.5M |
| 2024-03-27 | 77.71 | $77.90 | 28.9M |
| 2024-03-26 | 77.62 | $77.49 | 28.5M |
| 2024-03-25 | 77.63 | $77.58 | 29.4M |
| 2024-03-22 | 77.62 | $77.70 | 27.0M |
| 2024-03-21 | 77.56 | $77.78 | 34.7M |
| 2024-03-20 | 77.47 | $77.82 | 36.9M |
| 2024-03-19 | 77.34 | $77.56 | 41.8M |
| 2024-03-18 | 77.26 | $77.25 | 34.6M |
| 2024-03-15 | 77.26 | $77.07 | 54.0M |
| 2024-03-14 | 77.32 | $77.12 | 46.7M |
| 2024-03-13 | 77.38 | $77.49 | 28.5M |
| 2024-03-12 | 77.34 | $77.46 | 33.4M |
| 2024-03-11 | 77.29 | $77.39 | 27.2M |
| 2024-03-08 | 77.25 | $77.40 | 38.3M |
| 2024-03-07 | 77.20 | $77.38 | 30.4M |
| 2024-03-06 | 77.15 | $77.29 | 34.3M |
| 2024-03-05 | 77.11 | $77.10 | 38.1M |
| 2024-03-04 | 77.13 | $77.16 | 21.6M |
| 2024-03-01 | 77.13 | $77.18 | 39.3M |
| 2024-02-29 | 77.12 | $77.33 | 43.3M |
| 2024-02-28 | 77.07 | $77.19 | 24.7M |
| 2024-02-27 | 77.05 | $77.20 | 30.9M |
| 2024-02-26 | 77.02 | $77.10 | 32.8M |
| 2024-02-23 | 77.03 | $77.35 | 24.7M |
| 2024-02-22 | 76.95 | $77.30 | 45.5M |
| 2024-02-21 | 76.88 | $76.93 | 38.7M |
| 2024-02-20 | 76.90 | $77.07 | 32.0M |
| 2024-02-16 | 76.90 | $76.91 | 50.3M |
| 2024-02-15 | 76.94 | $77.14 | 44.3M |
| 2024-02-14 | 76.93 | $76.87 | 38.6M |
| 2024-02-13 | 77.00 | $76.57 | 69.9M |
| 2024-02-12 | 77.18 | $77.19 | 36.2M |
| 2024-02-09 | 77.20 | $77.36 | 34.0M |
| 2024-02-08 | 77.18 | $77.20 | 25.5M |
| 2024-02-07 | 77.20 | $77.24 | 43.0M |
| 2024-02-06 | 77.22 | $77.11 | 32.9M |
| 2024-02-05 | 77.28 | $76.83 | 51.9M |
| 2024-02-02 | 77.45 | $77.19 | 42.7M |
| 2024-02-01 | 77.53 | $77.54 | 48.0M |
| 2024-01-31 | 77.53 | $77.48 | 55.5M |
| 2024-01-30 | 77.53 | $77.70 | 32.5M |
| 2024-01-29 | 77.47 | $77.80 | 25.9M |
| 2024-01-26 | 77.35 | $77.63 | 26.2M |
| 2024-01-25 | 77.27 | $77.69 | 48.3M |
| 2024-01-24 | 77.15 | $77.10 | 27.6M |
| 2024-01-23 | 77.18 | $77.14 | 24.6M |
| 2024-01-22 | 77.21 | $77.23 | 36.8M |
| 2024-01-19 | 77.22 | $77.17 | 44.4M |
| 2024-01-18 | 77.24 | $77.04 | 34.8M |
| 2024-01-17 | 77.31 | $76.88 | 54.2M |
| 2024-01-16 | 77.45 | $77.21 | 43.7M |
| 2024-01-12 | 77.50 | $77.70 | 31.2M |
| 2024-01-11 | 77.41 | $77.62 | 35.9M |
| 2024-01-10 | 77.31 | $77.37 | 35.7M |
| 2024-01-09 | 77.27 | $77.23 | 25.6M |
| 2024-01-08 | 77.27 | $77.11 | 33.5M |
| 2024-01-05 | 77.29 | $76.68 | 31.2M |
| 2024-01-04 | 77.45 | $76.62 | 32.9M |
| 2024-01-03 | 77.66 | $76.92 | 39.5M |
| 2024-01-02 | 77.81 | $77.13 | 41.5M |
| 2023-12-29 | 77.92 | $77.39 | 37.0M |
| 2023-12-28 | 77.96 | $77.69 | 22.6M |
| 2023-12-27 | 77.90 | $77.94 | 22.8M |
| 2023-12-26 | 77.73 | $77.62 | 12.4M |
| 2023-12-22 | 77.61 | $77.47 | 18.0M |
| 2023-12-21 | 77.51 | $77.56 | 22.9M |
| 2023-12-20 | 77.33 | $77.21 | 38.4M |
| 2023-12-19 | 77.22 | $77.20 | 25.3M |
| 2023-12-18 | 77.08 | $76.98 | 34.8M |
| 2023-12-15 | 76.96 | $76.93 | 36.3M |
| 2023-12-14 | 76.82 | $77.10 | 67.2M |
| 2023-12-13 | 76.59 | $77.14 | 64.2M |
| 2023-12-12 | 76.28 | $75.98 | 29.2M |
| 2023-12-11 | 76.25 | $75.81 | 30.1M |
| 2023-12-08 | 76.27 | $75.86 | 30.1M |
| 2023-12-07 | 76.27 | $76.01 | 27.8M |
| 2023-12-06 | 76.20 | $75.88 | 21.3M |
| 2023-12-05 | 76.15 | $75.87 | 32.5M |
| 2023-12-04 | 76.07 | $75.80 | 33.1M |
| 2023-12-01 | 75.99 | $75.99 | 60.3M |
| 2023-11-30 | 75.83 | $75.71 | 55.0M |
| 2023-11-29 | 75.70 | $75.85 | 48.8M |
| 2023-11-28 | 75.48 | $75.44 | 44.0M |
| 2023-11-27 | 75.34 | $75.11 | 31.0M |
| 2023-11-24 | 75.26 | $75.00 | 8.5M |
| 2023-11-22 | 75.18 | $75.08 | 40.9M |
| 2023-11-21 | 75.06 | $74.95 | 29.5M |
| 2023-11-20 | 74.93 | $74.85 | 30.8M |
| 2023-11-17 | 74.80 | $74.77 | 44.3M |
| 2023-11-16 | 74.66 | $74.60 | 52.9M |
| 2023-11-15 | 74.53 | $74.50 | 44.0M |
| 2023-11-14 | 74.39 | $74.74 | 68.2M |
| 2023-11-13 | 74.14 | $73.99 | 37.5M |
| 2023-11-10 | 74.06 | $74.06 | 35.6M |
| 2023-11-09 | 73.93 | $73.70 | 62.9M |
| 2023-11-08 | 73.89 | $74.16 | 41.1M |
| 2023-11-07 | 73.68 | $74.12 | 50.5M |
| 2023-11-06 | 73.43 | $74.11 | 93.9M |
| 2023-11-03 | 73.13 | $74.41 | 88.8M |
| 2023-11-02 | 72.67 | $73.69 | 68.9M |
| 2023-11-01 | 72.33 | $72.87 | 59.3M |
| 2023-10-31 | 72.18 | $72.57 | 42.2M |
| 2023-10-30 | 72.11 | $72.38 | 29.1M |
| 2023-10-27 | 72.07 | $72.36 | 35.6M |
| 2023-10-26 | 72.05 | $72.45 | 45.2M |
| 2023-10-25 | 71.99 | $72.20 | 42.5M |
| 2023-10-24 | 72.02 | $72.59 | 46.4M |
| 2023-10-23 | 71.93 | $72.22 | 47.5M |
| 2023-10-20 | 71.95 | $71.93 | 64.8M |
| 2023-10-19 | 72.07 | $71.78 | 71.0M |
| 2023-10-18 | 72.28 | $72.04 | 58.3M |
| 2023-10-17 | 72.46 | $72.39 | 50.9M |
| 2023-10-16 | 72.57 | $72.73 | 39.4M |
| 2023-10-13 | 72.61 | $72.75 | 54.2M |
| 2023-10-12 | 72.66 | $72.81 | 60.4M |
| 2023-10-11 | 72.71 | $73.20 | 53.3M |
| 2023-10-10 | 72.66 | $73.21 | 50.8M |
| 2023-10-09 | 72.60 | $73.23 | 27.3M |
| 2023-10-06 | 72.53 | $72.69 | 52.7M |
| 2023-10-05 | 72.62 | $72.59 | 56.1M |
| 2023-10-04 | 72.78 | $72.52 | 139.0M |
| 2023-10-03 | 73.01 | $72.15 | 77.8M |
| 2023-10-02 | 73.41 | $72.89 | 69.3M |
| 2023-09-29 | 73.67 | $73.72 | 51.7M |
| 2023-09-28 | 73.74 | $73.83 | 45.8M |
| 2023-09-27 | 73.78 | $73.48 | 45.5M |
| 2023-09-26 | 73.96 | $73.58 | 39.2M |
| 2023-09-25 | 74.14 | $73.90 | 30.2M |
| 2023-09-22 | 74.27 | $74.00 | 36.7M |
| 2023-09-21 | 74.40 | $73.87 | 43.3M |
| 2023-09-20 | 74.60 | $74.40 | 26.7M |
| 2023-09-19 | 74.67 | $74.46 | 33.9M |
| 2023-09-18 | 74.74 | $74.69 | 19.5M |
| 2023-09-15 | 74.76 | $74.64 | 41.6M |
| 2023-09-14 | 74.79 | $74.92 | 29.6M |
| 2023-09-13 | 74.74 | $74.83 | 27.5M |
| 2023-09-12 | 74.71 | $74.63 | 21.7M |
| 2023-09-11 | 74.74 | $74.75 | 29.2M |
| 2023-09-08 | 74.73 | $74.62 | 26.4M |
| 2023-09-07 | 74.76 | $74.65 | 28.8M |
| 2023-09-06 | 74.80 | $74.40 | 30.8M |
| 2023-09-05 | 74.91 | $74.58 | 29.5M |
| 2023-09-01 | 75.00 | $75.07 | 33.2M |
| 2023-08-31 | 74.94 | $75.28 | 30.8M |
| 2023-08-30 | 74.81 | $75.33 | 29.5M |
| 2023-08-29 | 74.63 | $75.36 | 42.2M |
| 2023-08-28 | 74.40 | $74.89 | 21.5M |
| 2023-08-25 | 74.27 | $74.61 | 31.1M |
| 2023-08-24 | 74.20 | $74.30 | 34.3M |
| 2023-08-23 | 74.23 | $74.71 | 33.4M |
| 2023-08-22 | 74.13 | $74.11 | 18.1M |
| 2023-08-21 | 74.21 | $74.07 | 30.8M |
| 2023-08-18 | 74.31 | $74.09 | 44.1M |
| 2023-08-17 | 74.44 | $74.04 | 38.5M |
| 2023-08-16 | 74.62 | $74.35 | 31.8M |
| 2023-08-15 | 74.74 | $74.58 | 33.0M |
| 2023-08-14 | 74.81 | $74.82 | 28.5M |
| 2023-08-11 | 74.83 | $74.83 | 23.3M |
| 2023-08-10 | 74.85 | $74.94 | 43.7M |
| 2023-08-09 | 74.83 | $74.96 | 27.6M |
| 2023-08-08 | 74.81 | $74.95 | 32.5M |
| 2023-08-07 | 74.78 | $74.79 | 19.4M |
| 2023-08-04 | 74.81 | $74.65 | 37.4M |
| 2023-08-03 | 74.88 | $74.21 | 30.3M |
| 2023-08-02 | 75.11 | $74.45 | 37.5M |
| 2023-08-01 | 75.31 | $74.77 | 34.5M |
| 2023-07-31 | 75.45 | $75.50 | 30.7M |
| 2023-07-28 | 75.38 | $75.32 | 27.6M |
| 2023-07-27 | 75.36 | $74.89 | 48.7M |
| 2023-07-26 | 75.46 | $75.49 | 33.1M |
| 2023-07-25 | 75.39 | $75.19 | 30.1M |
| 2023-07-24 | 75.40 | $75.24 | 20.9M |
| 2023-07-21 | 75.39 | $75.37 | 37.4M |
| 2023-07-20 | 75.33 | $75.18 | 27.0M |
| 2023-07-19 | 75.31 | $75.51 | 26.8M |
| 2023-07-18 | 75.18 | $75.45 | 26.0M |
| 2023-07-17 | 75.03 | $75.24 | 28.8M |
| 2023-07-14 | 74.92 | $75.10 | 36.1M |
| 2023-07-13 | 74.82 | $75.65 | 34.0M |
| 2023-07-12 | 74.53 | $75.20 | 42.8M |
| 2023-07-11 | 74.31 | $74.62 | 32.0M |
| 2023-07-10 | 74.23 | $74.22 | 45.8M |
| 2023-07-07 | 74.26 | $73.85 | 42.3M |
| 2023-07-06 | 74.42 | $73.78 | 52.3M |
| 2023-07-05 | 74.64 | $74.32 | 37.9M |
| 2023-07-03 | 74.73 | $74.55 | 13.0M |
| 2023-06-30 | 74.77 | $75.07 | 35.8M |
| 2023-06-29 | 74.65 | $74.71 | 41.7M |
| 2023-06-28 | 74.61 | $74.91 | 35.7M |
| 2023-06-27 | 74.51 | $74.48 | 31.7M |
| 2023-06-26 | 74.51 | $74.23 | 36.1M |
| 2023-06-23 | 74.60 | $74.19 | 33.8M |
| 2023-06-22 | 74.72 | $74.32 | 31.5M |
| 2023-06-21 | 74.82 | $74.54 | 39.8M |
| 2023-06-20 | 74.87 | $74.73 | 31.9M |
| 2023-06-16 | 74.87 | $74.93 | 47.6M |
| 2023-06-15 | 74.81 | $75.12 | 42.4M |
| 2023-06-14 | 74.66 | $74.76 | 32.9M |
| 2023-06-13 | 74.60 | $74.73 | 39.4M |
| 2023-06-12 | 74.53 | $74.64 | 30.6M |
| 2023-06-09 | 74.48 | $74.72 | 27.0M |
| 2023-06-08 | 74.38 | $74.70 | 34.0M |
| 2023-06-07 | 74.27 | $74.23 | 32.3M |
| 2023-06-06 | 74.29 | $74.64 | 23.0M |
| 2023-06-05 | 74.18 | $74.52 | 27.2M |
| 2023-06-02 | 74.08 | $74.58 | 50.0M |
| 2023-06-01 | 73.95 | $74.20 | 42.4M |
| 2023-05-31 | 73.91 | $74.11 | 43.4M |
| 2023-05-30 | 73.90 | $74.34 | 27.5M |
| 2023-05-26 | 73.82 | $74.02 | 23.5M |
| 2023-05-25 | 73.82 | $73.57 | 21.5M |
| 2023-05-24 | 73.97 | $73.62 | 38.1M |
| 2023-05-23 | 74.14 | $74.14 | 32.4M |
| 2023-05-22 | 74.19 | $74.53 | 34.9M |
| 2023-05-19 | 74.13 | $74.20 | 36.0M |
| 2023-05-18 | 74.16 | $74.12 | 29.1M |
| 2023-05-17 | 74.22 | $74.08 | 38.5M |
| 2023-05-16 | 74.32 | $73.88 | 41.0M |
| 2023-05-15 | 74.51 | $74.40 | 19.8M |
| 2023-05-12 | 74.57 | $74.42 | 27.6M |
| 2023-05-11 | 74.64 | $74.69 | 25.3M |
| 2023-05-10 | 74.65 | $74.81 | 35.4M |
| 2023-05-09 | 74.62 | $74.36 | 21.7M |
| 2023-05-08 | 74.72 | $74.55 | 18.4M |
| 2023-05-05 | 74.79 | $74.76 | 31.6M |
| 2023-05-04 | 74.80 | $74.36 | 45.2M |
| 2023-05-03 | 74.94 | $74.58 | 33.2M |
| 2023-05-02 | 75.05 | $74.62 | 39.0M |
| 2023-05-01 | 75.16 | $74.69 | 37.7M |
| 2023-04-28 | 75.27 | $75.36 | 33.8M |
| 2023-04-27 | 75.19 | $75.04 | 39.7M |
| 2023-04-26 | 75.19 | $74.79 | 33.8M |
| 2023-04-25 | 75.27 | $75.08 | 34.6M |
| 2023-04-24 | 75.27 | $75.20 | 24.7M |
| 2023-04-21 | 75.22 | $74.99 | 33.1M |
| 2023-04-20 | 75.22 | $74.76 | 30.2M |
| 2023-04-19 | 75.30 | $74.83 | 27.0M |
| 2023-04-18 | 75.36 | $75.13 | 28.0M |
| 2023-04-17 | 75.33 | $75.08 | 26.4M |
| 2023-04-14 | 75.30 | $75.28 | 43.8M |
| 2023-04-13 | 75.20 | $75.42 | 95.9M |
| 2023-04-12 | 75.03 | $74.91 | 41.5M |
| 2023-04-11 | 74.97 | $74.93 | 28.9M |
| 2023-04-10 | 74.89 | $74.77 | 29.1M |
| 2023-04-06 | 74.84 | $74.84 | 35.7M |
| 2023-04-05 | 74.74 | $74.51 | 37.6M |
| 2023-04-04 | 74.73 | $74.93 | 46.1M |
| 2023-04-03 | 74.57 | $75.15 | 43.3M |
| 2023-03-31 | 74.31 | $75.55 | 54.2M |
| 2023-03-30 | 73.87 | $74.74 | 37.1M |
| 2023-03-29 | 73.58 | $74.30 | 44.5M |
| 2023-03-28 | 73.37 | $73.38 | 38.3M |
| 2023-03-27 | 73.41 | $73.42 | 30.9M |
| 2023-03-24 | 73.46 | $73.60 | 44.2M |
| 2023-03-23 | 73.46 | $73.75 | 54.7M |
| 2023-03-22 | 73.41 | $74.04 | 55.3M |
| 2023-03-21 | 73.27 | $73.97 | 38.2M |
| 2023-03-20 | 73.14 | $73.17 | 38.5M |
| 2023-03-17 | 73.23 | $73.37 | 55.1M |
| 2023-03-16 | 73.28 | $73.81 | 63.4M |
| 2023-03-15 | 73.22 | $73.33 | 81.5M |
| 2023-03-14 | 73.30 | $73.57 | 66.4M |
| 2023-03-13 | 73.34 | $73.04 | 78.5M |
| 2023-03-10 | 73.56 | $73.44 | 81.5M |
| 2023-03-09 | 73.71 | $73.43 | 52.7M |
| 2023-03-08 | 73.91 | $73.84 | 54.3M |
| 2023-03-07 | 74.03 | $74.19 | 40.2M |
| 2023-03-06 | 74.06 | $74.72 | 33.4M |
| 2023-03-03 | 73.95 | $74.72 | 50.1M |
| 2023-03-02 | 73.82 | $73.96 | 37.9M |
| 2023-03-01 | 73.91 | $73.87 | 45.3M |
| 2023-02-28 | 74.05 | $74.53 | 33.0M |
| 2023-02-27 | 74.03 | $74.67 | 40.3M |
| 2023-02-24 | 73.97 | $74.17 | 47.6M |
| 2023-02-23 | 74.06 | $74.62 | 47.9M |
| 2023-02-22 | 74.05 | $73.89 | 70.1M |
| 2023-02-21 | 74.27 | $73.41 | 98.8M |
| 2023-02-17 | 74.70 | $74.56 | 75.9M |
| 2023-02-16 | 74.87 | $74.27 | 89.9M |
| 2023-02-15 | 75.17 | $74.87 | 44.9M |
| 2023-02-14 | 75.36 | $74.99 | 54.2M |
| 2023-02-13 | 75.55 | $74.97 | 38.7M |
| 2023-02-10 | 75.79 | $74.78 | 65.9M |
| 2023-02-09 | 76.14 | $75.36 | 42.6M |
| 2023-02-08 | 76.39 | $75.85 | 34.1M |
| 2023-02-07 | 76.53 | $76.17 | 37.1M |
| 2023-02-06 | 76.60 | $75.90 | 40.9M |
| 2023-02-03 | 76.76 | $76.39 | 39.7M |
| 2023-02-02 | 76.80 | $77.20 | 56.4M |
| 2023-02-01 | 76.58 | $76.76 | 46.9M |
| 2023-01-31 | 76.44 | $76.33 | 41.0M |
| 2023-01-30 | 76.40 | $75.74 | 32.0M |
| 2023-01-27 | 76.54 | $76.16 | 35.8M |
| 2023-01-26 | 76.56 | $76.39 | 25.5M |
| 2023-01-25 | 76.51 | $76.20 | 25.9M |
| 2023-01-24 | 76.50 | $76.21 | 27.8M |
| 2023-01-23 | 76.47 | $76.16 | 26.8M |
| 2023-01-20 | 76.44 | $76.17 | 36.6M |
| 2023-01-19 | 76.40 | $76.02 | 50.1M |
| 2023-01-18 | 76.38 | $76.47 | 53.0M |
| 2023-01-17 | 76.20 | $76.38 | 31.0M |
| 2023-01-13 | 76.01 | $76.64 | 26.3M |
| 2023-01-12 | 75.68 | $76.64 | 29.4M |
| 2023-01-11 | 75.27 | $76.21 | 31.8M |
| 2023-01-10 | 74.90 | $75.71 | 35.7M |
| 2023-01-09 | 74.61 | $75.80 | 35.8M |
| 2023-01-06 | 74.23 | $75.53 | 60.0M |
| 2023-01-05 | 73.84 | $74.47 | 35.1M |
| 2023-01-04 | 73.72 | $74.62 | 37.1M |
| 2023-01-03 | 73.52 | $73.77 | 28.8M |
| 2022-12-30 | 73.56 | $73.63 | 15.2M |
| 2022-12-29 | 73.66 | $73.57 | 33.4M |
| 2022-12-28 | 73.80 | $72.63 | 41.1M |
| 2022-12-27 | 74.28 | $73.62 | 22.1M |
| 2022-12-23 | 74.56 | $74.39 | 13.2M |
| 2022-12-22 | 74.65 | $74.20 | 26.9M |
| 2022-12-21 | 74.82 | $74.66 | 23.2M |
| 2022-12-20 | 74.88 | $74.03 | 32.9M |
| 2022-12-19 | 75.16 | $74.22 | 24.1M |
| 2022-12-16 | 75.43 | $74.60 | 38.2M |
| 2022-12-15 | 75.63 | $75.00 | 41.7M |
| 2022-12-14 | 75.75 | $75.68 | 57.2M |
| 2022-12-13 | 75.66 | $76.11 | 45.9M |
| 2022-12-12 | 75.42 | $75.33 | 22.4M |
| 2022-12-09 | 75.36 | $75.04 | 20.7M |
| 2022-12-08 | 75.37 | $75.04 | 23.8M |
| 2022-12-07 | 75.37 | $74.98 | 24.6M |
| 2022-12-06 | 75.38 | $74.57 | 25.0M |
| 2022-12-05 | 75.52 | $74.84 | 29.7M |
| 2022-12-02 | 75.59 | $75.56 | 27.5M |
| 2022-12-01 | 75.44 | $75.62 | 42.1M |
| 2022-11-30 | 75.23 | $75.66 | 41.7M |
| 2022-11-29 | 74.94 | $74.54 | 27.2M |
| 2022-11-28 | 74.94 | $74.22 | 31.7M |
| 2022-11-25 | 75.03 | $75.01 | 9.5M |
| 2022-11-23 | 74.87 | $75.16 | 30.3M |
| 2022-11-22 | 74.63 | $74.74 | 24.6M |
| 2022-11-21 | 74.45 | $74.20 | 19.1M |
| 2022-11-18 | 74.40 | $74.23 | 31.7M |
| 2022-11-17 | 74.32 | $74.07 | 34.3M |
| 2022-11-16 | 74.26 | $74.39 | 31.1M |
| 2022-11-15 | 74.08 | $74.55 | 50.7M |
| 2022-11-14 | 73.80 | $73.90 | 37.9M |
| 2022-11-11 | 73.65 | $74.45 | 20.9M |
| 2022-11-10 | 73.30 | $74.19 | 67.2M |
| 2022-11-09 | 72.95 | $71.95 | 45.7M |
| 2022-11-08 | 73.23 | $72.82 | 39.5M |
| 2022-11-07 | 73.29 | $72.89 | 24.9M |
| 2022-11-04 | 73.35 | $72.90 | 39.8M |
| 2022-11-03 | 73.40 | $72.40 | 37.5M |
| 2022-11-02 | 73.62 | $72.92 | 50.7M |
| 2022-11-01 | 73.71 | $73.59 | 39.6M |
| 2022-10-31 | 73.61 | $73.43 | 60.3M |
| 2022-10-28 | 73.53 | $74.55 | 123.4M |
| 2022-10-27 | 73.07 | $73.98 | 49.5M |
| 2022-10-26 | 72.69 | $73.44 | 50.6M |
| 2022-10-25 | 72.39 | $73.24 | 37.5M |
| 2022-10-24 | 72.10 | $72.54 | 29.6M |
| 2022-10-21 | 71.96 | $72.49 | 60.2M |
| 2022-10-20 | 71.82 | $71.80 | 47.3M |
| 2022-10-19 | 71.87 | $72.20 | 33.2M |
| 2022-10-18 | 71.81 | $72.90 | 37.6M |
| 2022-10-17 | 71.52 | $72.39 | 33.8M |
| 2022-10-14 | 71.34 | $71.51 | 37.2M |
| 2022-10-13 | 71.41 | $71.74 | 48.8M |
| 2022-10-12 | 71.43 | $71.58 | 32.8M |
| 2022-10-11 | 71.53 | $71.46 | 46.3M |
| 2022-10-10 | 71.69 | $71.24 | 37.8M |
| 2022-10-07 | 71.98 | $72.12 | 34.0M |
| 2022-10-06 | 72.06 | $73.01 | 37.2M |
| 2022-10-05 | 71.89 | $73.23 | 47.8M |
| 2022-10-04 | 71.63 | $73.52 | 45.9M |
| 2022-10-03 | 71.23 | $71.97 | 49.0M |
| 2022-09-30 | 71.26 | $71.39 | 42.9M |
| 2022-09-29 | 71.50 | $71.72 | 38.1M |
| 2022-09-28 | 71.72 | $72.40 | 48.9M |
| 2022-09-27 | 71.78 | $71.13 | 45.3M |
| 2022-09-26 | 72.28 | $71.28 | 42.3M |
| 2022-09-23 | 72.87 | $72.13 | 53.3M |
| 2022-09-22 | 73.32 | $73.06 | 48.3M |
| 2022-09-21 | 73.61 | $73.50 | 37.9M |
| 2022-09-20 | 73.82 | $73.72 | 32.8M |
| 2022-09-19 | 74.03 | $74.48 | 26.9M |
| 2022-09-16 | 74.06 | $74.20 | 56.5M |
| 2022-09-15 | 74.19 | $73.95 | 46.3M |
| 2022-09-14 | 74.44 | $74.42 | 29.7M |
| 2022-09-13 | 74.61 | $74.31 | 47.1M |
| 2022-09-12 | 74.87 | $76.04 | 30.3M |
| 2022-09-09 | 74.64 | $75.81 | 29.5M |
| 2022-09-08 | 74.46 | $75.51 | 26.9M |
| 2022-09-07 | 74.34 | $75.18 | 26.9M |
| 2022-09-06 | 74.31 | $74.11 | 28.8M |
| 2022-09-02 | 74.64 | $74.31 | 22.4M |
| 2022-09-01 | 74.98 | $74.36 | 38.5M |
| 2022-08-31 | 75.41 | $74.53 | 39.2M |
| 2022-08-30 | 75.88 | $74.94 | 66.2M |
| 2022-08-29 | 76.33 | $75.52 | 28.0M |
| 2022-08-26 | 76.71 | $75.81 | 34.5M |
| 2022-08-25 | 77.08 | $77.08 | 20.1M |
| 2022-08-24 | 77.13 | $76.36 | 16.9M |
| 2022-08-23 | 77.43 | $76.27 | 33.2M |
| 2022-08-22 | 77.81 | $76.08 | 42.0M |
| 2022-08-19 | 78.34 | $76.95 | 45.4M |
| 2022-08-18 | 78.69 | $77.74 | 19.1M |
| 2022-08-17 | 78.87 | $77.62 | 28.8M |
| 2022-08-16 | 79.11 | $78.43 | 23.0M |
| 2022-08-15 | 79.12 | $78.80 | 18.4M |
| 2022-08-12 | 79.01 | $78.94 | 16.9M |
| 2022-08-11 | 78.82 | $78.24 | 37.8M |
| 2022-08-10 | 78.79 | $78.69 | 38.1M |
| 2022-08-09 | 78.59 | $77.53 | 24.7M |
| 2022-08-08 | 78.71 | $78.11 | 19.5M |
| 2022-08-05 | 78.64 | $78.04 | 31.0M |
| 2022-08-04 | 78.57 | $78.44 | 24.4M |
| 2022-08-03 | 78.33 | $78.23 | 35.7M |
| 2022-08-02 | 78.09 | $77.55 | 40.6M |
| 2022-08-01 | 78.00 | $77.91 | 31.6M |
| 2022-07-29 | 77.75 | $78.19 | 33.6M |
| 2022-07-28 | 77.35 | $77.96 | 42.3M |
| 2022-07-27 | 76.91 | $77.17 | 35.1M |
| 2022-07-26 | 76.62 | $76.33 | 24.2M |
| 2022-07-25 | 76.52 | $76.87 | 26.0M |
| 2022-07-22 | 76.21 | $76.89 | 51.1M |
| 2022-07-21 | 75.82 | $76.99 | 52.3M |
| 2022-07-20 | 75.31 | $76.09 | 82.9M |
| 2022-07-19 | 74.98 | $75.76 | 31.0M |
| 2022-07-18 | 74.66 | $74.77 | 33.3M |
| 2022-07-15 | 74.60 | $75.50 | 48.4M |
| 2022-07-14 | 74.29 | $74.55 | 54.0M |
| 2022-07-13 | 74.23 | $74.69 | 46.9M |
| 2022-07-12 | 74.10 | $74.77 | 24.0M |
| 2022-07-11 | 73.94 | $74.47 | 28.2M |
| 2022-07-08 | 73.84 | $74.89 | 31.2M |
| 2022-07-07 | 73.59 | $74.83 | 44.4M |
| 2022-07-06 | 73.32 | $73.63 | 44.7M |
| 2022-07-05 | 73.39 | $73.91 | 38.3M |
| 2022-07-01 | 73.40 | $73.98 | 38.8M |
| 2022-06-30 | 73.40 | $73.61 | 45.1M |
| 2022-06-29 | 73.55 | $73.65 | 36.8M |
| 2022-06-28 | 73.72 | $73.76 | 39.3M |
| 2022-06-27 | 73.92 | $74.58 | 25.7M |
| 2022-06-24 | 73.92 | $75.04 | 38.2M |
| 2022-06-23 | 73.80 | $74.51 | 31.0M |
| 2022-06-22 | 73.83 | $73.98 | 38.2M |
| 2022-06-21 | 74.07 | $74.00 | 45.9M |
| 2022-06-17 | 74.36 | $74.05 | 49.3M |
| 2022-06-16 | 74.73 | $73.82 | 61.6M |
| 2022-06-15 | 75.27 | $75.01 | 70.6M |
| 2022-06-14 | 75.56 | $73.58 | 62.8M |
| 2022-06-13 | 76.39 | $73.10 | 122.7M |
| 2022-06-10 | 77.56 | $75.63 | 59.9M |
| 2022-06-09 | 78.19 | $76.94 | 49.5M |
| 2022-06-08 | 78.55 | $77.56 | 25.4M |
| 2022-06-07 | 78.78 | $78.23 | 31.5M |
| 2022-06-06 | 78.84 | $78.05 | 35.8M |
| 2022-06-03 | 78.97 | $78.64 | 36.0M |
| 2022-06-02 | 78.93 | $79.23 | 34.8M |
| 2022-06-01 | 78.69 | $78.90 | 87.6M |
| 2022-05-31 | 78.50 | $79.50 | 68.4M |
| 2022-05-27 | 78.08 | $80.19 | 52.8M |
| 2022-05-26 | 77.34 | $79.48 | 64.8M |
| 2022-05-25 | 76.68 | $78.39 | 56.7M |
| 2022-05-24 | 76.22 | $77.22 | 42.2M |
| 2022-05-23 | 76.04 | $76.76 | 29.9M |
| 2022-05-20 | 75.99 | $76.46 | 56.7M |
| 2022-05-19 | 76.04 | $76.51 | 53.9M |
| 2022-05-18 | 76.10 | $76.00 | 47.6M |
| 2022-05-17 | 76.35 | $76.63 | 41.7M |
| 2022-05-16 | 76.48 | $76.70 | 33.3M |
| 2022-05-13 | 76.63 | $76.81 | 49.1M |
| 2022-05-12 | 76.79 | $76.72 | 49.1M |
| 2022-05-11 | 77.04 | $76.75 | 42.5M |
| 2022-05-10 | 77.36 | $77.21 | 48.4M |
| 2022-05-09 | 77.61 | $76.77 | 38.4M |
| 2022-05-06 | 78.08 | $77.59 | 39.3M |
| 2022-05-05 | 78.40 | $78.03 | 53.8M |
| 2022-05-04 | 78.66 | $79.44 | 55.2M |
| 2022-05-03 | 78.55 | $78.64 | 42.7M |
| 2022-05-02 | 78.67 | $78.23 | 38.7M |
| 2022-04-29 | 78.97 | $78.53 | 35.7M |
| 2022-04-28 | 79.25 | $79.51 | 30.8M |
| 2022-04-27 | 79.30 | $79.07 | 37.6M |
| 2022-04-26 | 79.50 | $79.46 | 31.2M |
| 2022-04-25 | 79.63 | $79.93 | 35.9M |
| 2022-04-22 | 79.66 | $79.26 | 28.2M |
| 2022-04-21 | 79.91 | $79.74 | 38.7M |
| 2022-04-20 | 80.08 | $80.29 | 25.8M |
| 2022-04-19 | 80.12 | $80.04 | 29.9M |
| 2022-04-18 | 80.25 | $80.11 | 20.9M |
| 2022-04-14 | 80.40 | $80.24 | 45.1M |
| 2022-04-13 | 80.55 | $80.78 | 31.6M |
| 2022-04-12 | 80.57 | $80.30 | 38.0M |
| 2022-04-11 | 80.76 | $79.69 | 42.3M |
| 2022-04-08 | 81.19 | $80.24 | 42.2M |
| 2022-04-07 | 81.54 | $80.73 | 42.8M |
| 2022-04-06 | 81.81 | $80.86 | 67.1M |
| 2022-04-05 | 82.11 | $81.50 | 51.9M |
| 2022-04-04 | 82.27 | $82.57 | 32.7M |
| 2022-04-01 | 82.13 | $81.95 | 31.3M |
| 2022-03-31 | 82.15 | $82.29 | 40.7M |
| 2022-03-30 | 82.07 | $82.59 | 43.9M |
| 2022-03-29 | 81.87 | $82.84 | 49.8M |
| 2022-03-28 | 81.56 | $81.83 | 26.9M |
| 2022-03-25 | 81.50 | $81.32 | 36.5M |
| 2022-03-24 | 81.59 | $81.91 | 18.4M |
| 2022-03-23 | 81.52 | $81.74 | 36.3M |
| 2022-03-22 | 81.50 | $82.00 | 40.1M |
| 2022-03-21 | 81.40 | $81.58 | 62.4M |
| 2022-03-18 | 81.42 | $82.53 | 59.8M |
| 2022-03-17 | 81.14 | $82.26 | 48.6M |
| 2022-03-16 | 80.91 | $81.70 | 66.3M |
| 2022-03-15 | 80.81 | $80.57 | 57.4M |
| 2022-03-14 | 81.07 | $79.97 | 61.5M |
| 2022-03-11 | 81.58 | $80.93 | 40.1M |
| 2022-03-10 | 81.91 | $81.52 | 46.4M |
| 2022-03-09 | 82.14 | $82.21 | 31.1M |
| 2022-03-08 | 82.21 | $81.53 | 57.5M |
| 2022-03-07 | 82.51 | $81.82 | 43.7M |
| 2022-03-04 | 82.80 | $82.54 | 32.3M |
| 2022-03-03 | 82.93 | $83.08 | 23.6M |
| 2022-03-02 | 82.93 | $83.33 | 41.5M |
| 2022-03-01 | 82.85 | $83.13 | 43.3M |
| 2022-02-28 | 82.82 | $83.67 | 54.0M |
| 2022-02-25 | 82.62 | $83.61 | 44.1M |
| 2022-02-24 | 82.41 | $83.14 | 56.1M |
| 2022-02-23 | 82.31 | $82.55 | 36.5M |
| 2022-02-22 | 82.39 | $82.70 | 37.0M |
| 2022-02-18 | 82.46 | $82.89 | 43.8M |
| 2022-02-17 | 82.49 | $82.77 | 30.8M |
| 2022-02-16 | 82.58 | $83.12 | 39.0M |
| 2022-02-15 | 82.60 | $82.66 | 32.7M |
| 2022-02-14 | 82.78 | $82.52 | 36.6M |
| 2022-02-11 | 83.06 | $82.66 | 59.0M |
| 2022-02-10 | 83.37 | $82.95 | 57.8M |
| 2022-02-09 | 83.67 | $84.06 | 37.6M |
| 2022-02-08 | 83.69 | $83.62 | 39.5M |
| 2022-02-07 | 83.88 | $83.71 | 37.6M |
| 2022-02-04 | 84.08 | $83.77 | 65.5M |
| 2022-02-03 | 84.32 | $84.10 | 44.8M |
| 2022-02-02 | 84.53 | $84.86 | 29.3M |
| 2022-02-01 | 84.54 | $84.73 | 42.4M |
| 2022-01-31 | 84.61 | $84.70 | 78.9M |
| 2022-01-28 | 84.71 | $84.68 | 51.5M |
| 2022-01-27 | 84.85 | $84.44 | 47.4M |
| 2022-01-26 | 85.10 | $84.81 | 63.6M |
| 2022-01-25 | 85.30 | $85.10 | 43.6M |
| 2022-01-24 | 85.47 | $85.35 | 79.2M |
| 2022-01-21 | 85.59 | $85.44 | 57.1M |
| 2022-01-20 | 85.72 | $85.43 | 38.2M |
| 2022-01-19 | 85.88 | $85.59 | 31.4M |
| 2022-01-18 | 86.03 | $85.67 | 46.3M |
| 2022-01-14 | 86.19 | $86.09 | 31.0M |
| 2022-01-13 | 86.26 | $86.17 | 31.7M |
| 2022-01-12 | 86.32 | $86.48 | 24.6M |
| 2022-01-11 | 86.30 | $86.34 | 32.5M |
| 2022-01-10 | 86.32 | $85.94 | 52.6M |
| 2022-01-07 | 86.47 | $85.87 | 34.6M |
| 2022-01-06 | 86.68 | $86.09 | 42.8M |
| 2022-01-05 | 86.87 | $86.08 | 44.8M |
| 2022-01-04 | 87.09 | $86.75 | 33.6M |
| 2022-01-03 | 87.15 | $86.97 | 35.4M |
| 2021-12-31 | 87.16 | $87.01 | 11.5M |
| 2021-12-30 | 87.14 | $87.03 | 12.3M |
| 2021-12-29 | 87.11 | $87.07 | 16.8M |
| 2021-12-28 | 87.06 | $87.21 | 17.2M |
| 2021-12-27 | 86.95 | $87.25 | 13.4M |
| 2021-12-23 | 86.80 | $87.16 | 15.6M |
| 2021-12-22 | 86.64 | $86.91 | 17.4M |
| 2021-12-21 | 86.52 | $86.68 | 24.4M |
| 2021-12-20 | 86.46 | $86.22 | 27.6M |
| 2021-12-17 | 86.52 | $86.37 | 27.5M |
| 2021-12-16 | 86.54 | $86.45 | 27.4M |
| 2021-12-15 | 86.55 | $86.81 | 31.7M |
| 2021-12-14 | 86.45 | $86.48 | 20.3M |
| 2021-12-13 | 86.42 | $86.63 | 17.1M |
| 2021-12-10 | 86.34 | $86.63 | 20.2M |
| 2021-12-09 | 86.25 | $86.43 | 24.9M |
| 2021-12-08 | 86.20 | $86.82 | 26.6M |
| 2021-12-07 | 86.02 | $86.84 | 42.9M |
| 2021-12-06 | 85.80 | $86.38 | 28.2M |
| 2021-12-03 | 85.68 | $86.00 | 47.4M |
| 2021-12-02 | 85.66 | $86.00 | 42.4M |
| 2021-12-01 | 85.64 | $85.37 | 41.8M |
| 2021-11-30 | 85.82 | $85.64 | 35.5M |
| 2021-11-29 | 85.97 | $86.00 | 31.7M |
| 2021-11-26 | 86.04 | $85.47 | 36.1M |
| 2021-11-24 | 86.30 | $86.09 | 31.2M |
| 2021-11-23 | 86.42 | $86.11 | 34.0M |
| 2021-11-22 | 86.56 | $86.23 | 26.3M |
| 2021-11-19 | 86.71 | $86.56 | 45.3M |
| 2021-11-18 | 86.78 | $86.63 | 23.4M |
| 2021-11-17 | 86.85 | $86.70 | 17.9M |
| 2021-11-16 | 86.91 | $86.79 | 14.3M |
| 2021-11-15 | 86.96 | $86.75 | 17.1M |
| 2021-11-12 | 87.03 | $86.85 | 26.4M |
| 2021-11-11 | 87.09 | $86.82 | 10.1M |
| 2021-11-10 | 87.17 | $86.97 | 30.4M |
| 2021-11-09 | 87.22 | $87.46 | 13.7M |
| 2021-11-08 | 87.12 | $87.39 | 12.0M |
| 2021-11-05 | 87.03 | $87.50 | 27.6M |
| 2021-11-04 | 86.88 | $87.17 | 29.0M |
| 2021-11-03 | 86.80 | $86.94 | 23.0M |
| 2021-11-02 | 86.78 | $86.77 | 26.4M |
| 2021-11-01 | 86.82 | $86.56 | 30.0M |
| 2021-10-29 | 86.93 | $86.93 | 26.5M |
| 2021-10-28 | 86.95 | $87.16 | 16.4M |
| 2021-10-27 | 86.90 | $86.94 | 18.5M |
| 2021-10-26 | 86.92 | $87.01 | 19.6M |
| 2021-10-25 | 86.92 | $86.99 | 20.2M |
| 2021-10-22 | 86.93 | $86.84 | 20.7M |
| 2021-10-21 | 86.99 | $87.05 | 19.3M |
| 2021-10-20 | 87.00 | $87.27 | 19.7M |
| 2021-10-19 | 86.94 | $87.24 | 26.1M |
| 2021-10-18 | 86.89 | $87.18 | 20.3M |
| 2021-10-15 | 86.84 | $87.22 | 29.8M |
| 2021-10-14 | 86.78 | $87.37 | 26.9M |
| 2021-10-13 | 86.67 | $86.88 | 29.4M |
| 2021-10-12 | 86.69 | $86.65 | 32.9M |
| 2021-10-11 | 86.79 | $86.49 | 16.1M |
| 2021-10-08 | 86.97 | $86.76 | 28.1M |
| 2021-10-07 | 87.11 | $87.02 | 29.1M |
| 2021-10-06 | 87.20 | $87.01 | 28.9M |
| 2021-10-05 | 87.32 | $87.06 | 22.3M |
| 2021-10-04 | 87.45 | $87.10 | 24.7M |
| 2021-10-01 | 87.60 | $87.41 | 30.1M |
| 2021-09-30 | 87.69 | $87.49 | 41.7M |
| 2021-09-29 | 87.77 | $87.59 | 19.8M |
| 2021-09-28 | 87.84 | $87.43 | 35.5M |
| 2021-09-27 | 87.98 | $87.83 | 17.7M |
| 2021-09-24 | 88.02 | $87.91 | 21.7M |
| 2021-09-23 | 88.04 | $88.04 | 27.6M |
| 2021-09-22 | 88.02 | $88.00 | 24.3M |
| 2021-09-21 | 88.01 | $87.84 | 27.3M |
| 2021-09-20 | 88.04 | $87.69 | 49.6M |
| 2021-09-17 | 88.13 | $88.00 | 38.9M |
| 2021-09-16 | 88.13 | $88.11 | 13.9M |
| 2021-09-15 | 88.10 | $88.14 | 17.1M |
| 2021-09-14 | 88.06 | $88.01 | 20.1M |
| 2021-09-13 | 88.03 | $88.05 | 17.1M |
| 2021-09-10 | 87.99 | $87.83 | 16.1M |
| 2021-09-09 | 88.01 | $87.96 | 23.0M |
| 2021-09-08 | 87.99 | $87.88 | 13.0M |
| 2021-09-07 | 87.99 | $87.78 | 11.7M |
| 2021-09-03 | 88.01 | $88.01 | 6.5M |
| 2021-09-02 | 87.96 | $88.00 | 16.5M |
| 2021-09-01 | 87.91 | $87.89 | 23.0M |
| 2021-08-31 | 87.87 | $88.09 | 19.2M |
| 2021-08-30 | 87.76 | $88.07 | 11.6M |
| 2021-08-27 | 87.63 | $87.96 | 18.5M |
| 2021-08-26 | 87.51 | $87.72 | 17.7M |
| 2021-08-25 | 87.43 | $87.77 | 19.1M |
| 2021-08-24 | 87.32 | $87.68 | 20.8M |
| 2021-08-23 | 87.22 | $87.56 | 21.9M |
| 2021-08-20 | 87.13 | $87.29 | 16.8M |
| 2021-08-19 | 87.12 | $87.08 | 20.0M |
| 2021-08-18 | 87.17 | $87.09 | 12.1M |
| 2021-08-17 | 87.23 | $87.29 | 18.5M |
| 2021-08-16 | 87.24 | $87.49 | 12.6M |
| 2021-08-13 | 87.19 | $87.46 | 10.0M |
| 2021-08-12 | 87.15 | $87.27 | 14.1M |
| 2021-08-11 | 87.16 | $87.12 | 15.8M |
| 2021-08-10 | 87.22 | $86.98 | 31.5M |
| 2021-08-09 | 87.34 | $87.18 | 10.8M |
| 2021-08-06 | 87.43 | $87.38 | 12.9M |
| 2021-08-05 | 87.48 | $87.48 | 15.5M |
| 2021-08-04 | 87.51 | $87.28 | 17.1M |
| 2021-08-03 | 87.61 | $87.44 | 16.1M |
| 2021-08-02 | 87.68 | $87.34 | 27.3M |
| 2021-07-30 | 87.80 | $87.84 | 21.1M |
| 2021-07-29 | 87.79 | $87.96 | 18.7M |
| 2021-07-28 | 87.73 | $87.77 | 15.1M |
| 2021-07-27 | 87.73 | $87.70 | 19.9M |
| 2021-07-26 | 87.74 | $87.82 | 15.3M |
| 2021-07-23 | 87.72 | $87.95 | 19.4M |
| 2021-07-22 | 87.66 | $87.78 | 17.1M |
| 2021-07-21 | 87.64 | $87.73 | 18.5M |
| 2021-07-20 | 87.62 | $87.52 | 26.9M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.91
2026-07-17
Close Price
$79.65
Vol: 35.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.34
Average
49.82
Maximum
75.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.91 | $79.65 | 35.7M |
| 2026-07-16 | 49.52 | $79.80 | 22.8M |
| 2026-07-15 | 49.70 | $79.81 | 26.9M |
| 2026-07-14 | 47.40 | $79.68 | 28.2M |
| 2026-07-13 | 44.42 | $79.52 | 32.1M |
| 2026-07-10 | 47.45 | $79.71 | 24.6M |
| 2026-07-09 | 48.11 | $79.75 | 21.9M |
| 2026-07-08 | 46.53 | $79.66 | 30.8M |
| 2026-07-07 | 48.07 | $79.76 | 28.6M |
| 2026-07-06 | 49.80 | $79.87 | 25.2M |
| 2026-07-02 | 47.18 | $79.71 | 26.1M |
| 2026-07-01 | 45.13 | $79.59 | 38.2M |
| 2026-06-30 | 51.07 | $79.97 | 38.1M |
| 2026-06-29 | 51.75 | $80.01 | 37.3M |
| 2026-06-26 | 48.84 | $79.83 | 27.6M |
| 2026-06-25 | 49.63 | $79.88 | 29.3M |
| 2026-06-24 | 49.16 | $79.85 | 38.8M |
| 2026-06-23 | 49.45 | $79.87 | 29.8M |
| 2026-06-22 | 50.45 | $79.94 | 26.5M |
| 2026-06-18 | 51.43 | $80.01 | 41.1M |
| 2026-06-17 | 47.54 | $79.73 | 47.2M |
| 2026-06-16 | 51.76 | $80.03 | 24.5M |
| 2026-06-15 | 51.91 | $80.04 | 32.0M |
| 2026-06-12 | 50.58 | $79.94 | 29.9M |
| 2026-06-11 | 50.58 | $79.94 | 55.1M |
| 2026-06-10 | 44.05 | $79.47 | 30.3M |
| 2026-06-09 | 45.89 | $79.62 | 34.7M |
| 2026-06-08 | 44.72 | $79.54 | 25.2M |
| 2026-06-05 | 43.12 | $79.43 | 46.0M |
| 2026-06-04 | 47.93 | $79.83 | 22.7M |
| 2026-06-03 | 45.77 | $79.68 | 28.2M |
| 2026-06-02 | 48.57 | $79.90 | 25.2M |
| 2026-06-01 | 47.74 | $79.84 | 32.7M |
| 2026-05-29 | 54.24 | $80.31 | 39.1M |
| 2026-05-28 | 53.21 | $80.23 | 32.0M |
| 2026-05-27 | 51.93 | $80.13 | 22.5M |
| 2026-05-26 | 52.61 | $80.18 | 30.4M |
| 2026-05-22 | 49.17 | $79.91 | 22.4M |
| 2026-05-21 | 49.04 | $79.90 | 37.6M |
| 2026-05-20 | 48.54 | $79.86 | 58.9M |
| 2026-05-19 | 41.57 | $79.35 | 42.9M |
| 2026-05-18 | 43.66 | $79.54 | 38.6M |
| 2026-05-15 | 42.50 | $79.46 | 54.5M |
| 2026-05-14 | 46.97 | $79.85 | 27.2M |
| 2026-05-13 | 47.71 | $79.91 | 33.3M |
| 2026-05-12 | 47.18 | $79.87 | 37.4M |
| 2026-05-11 | 48.45 | $79.98 | 34.4M |
| 2026-05-08 | 50.31 | $80.14 | 29.7M |
| 2026-05-07 | 46.92 | $79.86 | 44.8M |
| 2026-05-06 | 50.42 | $80.16 | 38.3M |
| 2026-05-05 | 47.44 | $79.92 | 26.4M |
| 2026-05-04 | 45.89 | $79.80 | 35.1M |
| 2026-05-01 | 48.85 | $80.06 | 43.7M |
| 2026-04-30 | 52.83 | $80.38 | 51.6M |
| 2026-04-29 | 49.79 | $80.13 | 56.8M |
| 2026-04-28 | 53.31 | $80.40 | 36.4M |
| 2026-04-27 | 54.81 | $80.51 | 24.6M |
| 2026-04-24 | 54.48 | $80.48 | 33.6M |
| 2026-04-23 | 53.29 | $80.37 | 49.9M |
| 2026-04-22 | 54.90 | $80.50 | 28.0M |
| 2026-04-21 | 53.56 | $80.37 | 58.6M |
| 2026-04-20 | 56.12 | $80.58 | 21.1M |
| 2026-04-17 | 56.98 | $80.65 | 61.7M |
| 2026-04-16 | 54.12 | $80.35 | 37.7M |
| 2026-04-15 | 55.40 | $80.46 | 47.8M |
| 2026-04-14 | 55.86 | $80.50 | 42.0M |
| 2026-04-13 | 53.67 | $80.26 | 38.6M |
| 2026-04-10 | 50.78 | $79.96 | 33.0M |
| 2026-04-09 | 54.21 | $80.28 | 45.2M |
| 2026-04-08 | 53.37 | $80.19 | 58.6M |
| 2026-04-07 | 48.69 | $79.72 | 47.3M |
| 2026-04-06 | 48.48 | $79.70 | 37.1M |
| 2026-04-02 | 47.04 | $79.56 | 53.8M |
| 2026-04-01 | 45.06 | $79.37 | 69.8M |
| 2026-03-31 | 46.72 | $79.56 | 101.5M |
| 2026-03-30 | 38.21 | $78.81 | 55.2M |
| 2026-03-27 | 37.07 | $78.72 | 68.2M |
| 2026-03-26 | 38.58 | $78.92 | 75.0M |
| 2026-03-25 | 42.71 | $79.42 | 49.9M |
| 2026-03-24 | 39.64 | $79.17 | 71.9M |
| 2026-03-23 | 41.94 | $79.44 | 79.0M |
| 2026-03-20 | 35.02 | $78.92 | 109.1M |
| 2026-03-19 | 41.75 | $79.66 | 104.0M |
| 2026-03-18 | 37.76 | $79.40 | 50.3M |
| 2026-03-17 | 42.08 | $79.81 | 48.0M |
| 2026-03-16 | 35.97 | $79.45 | 57.5M |
| 2026-03-13 | 31.18 | $79.20 | 68.7M |
| 2026-03-12 | 32.57 | $79.35 | 68.7M |
| 2026-03-11 | 38.04 | $79.86 | 60.0M |
| 2026-03-10 | 40.31 | $80.04 | 67.5M |
| 2026-03-09 | 42.03 | $80.17 | 88.7M |
| 2026-03-06 | 31.82 | $79.69 | 82.1M |
| 2026-03-05 | 36.83 | $80.08 | 79.8M |
| 2026-03-04 | 41.98 | $80.40 | 58.7M |
| 2026-03-03 | 34.35 | $80.12 | 118.1M |
| 2026-03-02 | 36.99 | $80.28 | 74.3M |
| 2026-02-27 | 46.28 | $80.72 | 62.5M |
| 2026-02-26 | 49.79 | $80.85 | 54.5M |
| 2026-02-25 | 51.80 | $80.92 | 29.4M |
| 2026-02-24 | 48.71 | $80.81 | 55.0M |
| 2026-02-23 | 50.39 | $80.87 | 33.7M |
| 2026-02-20 | 54.22 | $81.00 | 38.0M |
| 2026-02-19 | 52.64 | $80.94 | 29.5M |
| 2026-02-18 | 51.85 | $80.91 | 33.9M |
| 2026-02-17 | 49.17 | $80.81 | 35.7M |
| 2026-02-13 | 50.23 | $80.85 | 36.6M |
| 2026-02-12 | 48.65 | $80.79 | 48.5M |
| 2026-02-11 | 49.65 | $80.83 | 27.3M |
| 2026-02-10 | 49.89 | $80.84 | 37.9M |
| 2026-02-09 | 51.83 | $80.92 | 33.7M |
| 2026-02-06 | 49.26 | $80.81 | 40.9M |
| 2026-02-05 | 41.74 | $80.53 | 75.6M |
| 2026-02-04 | 43.72 | $80.62 | 42.8M |
| 2026-02-03 | 46.02 | $80.72 | 49.4M |
| 2026-02-02 | 47.20 | $80.77 | 42.9M |
| 2026-01-30 | 56.90 | $81.12 | 59.8M |
| 2026-01-29 | 54.62 | $81.03 | 38.2M |
| 2026-01-28 | 54.93 | $81.04 | 35.6M |
| 2026-01-27 | 59.02 | $81.17 | 23.0M |
| 2026-01-26 | 59.34 | $81.18 | 27.0M |
| 2026-01-23 | 58.48 | $81.14 | 38.4M |
| 2026-01-22 | 59.68 | $81.18 | 35.2M |
| 2026-01-21 | 58.47 | $81.12 | 42.0M |
| 2026-01-20 | 53.08 | $80.88 | 38.7M |
| 2026-01-16 | 59.49 | $81.09 | 52.5M |
| 2026-01-15 | 58.35 | $81.04 | 30.4M |
| 2026-01-14 | 58.35 | $81.04 | 43.0M |
| 2026-01-13 | 58.35 | $81.04 | 27.6M |
| 2026-01-12 | 58.35 | $81.04 | 24.0M |
| 2026-01-09 | 57.58 | $81.00 | 31.8M |
| 2026-01-08 | 56.42 | $80.94 | 33.5M |
| 2026-01-07 | 55.26 | $80.88 | 27.0M |
| 2026-01-06 | 55.73 | $80.90 | 31.7M |
| 2026-01-05 | 55.37 | $80.88 | 38.6M |
| 2026-01-02 | 51.42 | $80.67 | 28.4M |
| 2025-12-31 | 50.63 | $80.63 | 17.5M |
| 2025-12-30 | 52.24 | $80.71 | 20.6M |
| 2025-12-29 | 50.75 | $80.63 | 22.0M |
| 2025-12-26 | 50.19 | $80.60 | 10.9M |
| 2025-12-24 | 50.92 | $80.64 | 10.5M |
| 2025-12-23 | 48.25 | $80.49 | 24.3M |
| 2025-12-22 | 47.16 | $80.43 | 37.2M |
| 2025-12-19 | 45.90 | $80.36 | 34.4M |
| 2025-12-18 | 53.15 | $80.78 | 52.7M |
| 2025-12-17 | 49.15 | $80.56 | 37.0M |
| 2025-12-16 | 51.03 | $80.66 | 27.9M |
| 2025-12-15 | 50.12 | $80.61 | 29.0M |
| 2025-12-12 | 49.41 | $80.57 | 45.6M |
| 2025-12-11 | 52.06 | $80.72 | 44.5M |
| 2025-12-10 | 52.23 | $80.73 | 53.1M |
| 2025-12-09 | 47.67 | $80.46 | 30.6M |
| 2025-12-08 | 49.16 | $80.55 | 43.2M |
| 2025-12-05 | 52.62 | $80.75 | 30.5M |
| 2025-12-04 | 52.62 | $80.75 | 34.8M |
| 2025-12-03 | 51.70 | $80.69 | 35.0M |
| 2025-12-02 | 50.64 | $80.62 | 38.8M |
| 2025-12-01 | 48.31 | $80.47 | 45.3M |
| 2025-11-28 | 57.17 | $80.99 | 29.4M |
| 2025-11-26 | 56.59 | $80.95 | 27.5M |
| 2025-11-25 | 55.44 | $80.87 | 56.5M |
| 2025-11-24 | 51.14 | $80.59 | 39.0M |
| 2025-11-21 | 47.34 | $80.37 | 62.3M |
| 2025-11-20 | 42.10 | $80.10 | 65.5M |
| 2025-11-19 | 42.85 | $80.15 | 33.5M |
| 2025-11-18 | 42.07 | $80.11 | 44.1M |
| 2025-11-17 | 41.69 | $80.09 | 43.0M |
| 2025-11-14 | 43.45 | $80.22 | 40.9M |
| 2025-11-13 | 43.10 | $80.20 | 53.6M |
| 2025-11-12 | 47.75 | $80.53 | 44.0M |
| 2025-11-11 | 50.25 | $80.69 | 17.0M |
| 2025-11-10 | 48.81 | $80.60 | 51.9M |
| 2025-11-07 | 44.24 | $80.33 | 47.2M |
| 2025-11-06 | 42.99 | $80.26 | 46.6M |
| 2025-11-05 | 42.46 | $80.23 | 42.3M |
| 2025-11-04 | 41.09 | $80.15 | 49.7M |
| 2025-11-03 | 40.92 | $80.14 | 54.6M |
| 2025-10-31 | 49.83 | $80.80 | 45.0M |
| 2025-10-30 | 49.83 | $80.80 | 40.0M |
| 2025-10-29 | 52.17 | $80.95 | 51.8M |
| 2025-10-28 | 56.34 | $81.20 | 31.6M |
| 2025-10-27 | 57.75 | $81.28 | 36.5M |
| 2025-10-24 | 55.09 | $81.08 | 39.9M |
| 2025-10-23 | 51.92 | $80.86 | 38.0M |
| 2025-10-22 | 49.14 | $80.68 | 50.7M |
| 2025-10-21 | 50.37 | $80.76 | 45.4M |
| 2025-10-20 | 52.24 | $80.88 | 43.8M |
| 2025-10-17 | 49.89 | $80.72 | 70.0M |
| 2025-10-16 | 46.61 | $80.51 | 75.7M |
| 2025-10-15 | 50.98 | $80.80 | 59.8M |
| 2025-10-14 | 46.73 | $80.54 | 63.9M |
| 2025-10-13 | 45.16 | $80.45 | 31.9M |
| 2025-10-10 | 35.09 | $79.95 | 83.8M |
| 2025-10-09 | 41.97 | $80.42 | 65.6M |
| 2025-10-08 | 46.19 | $80.65 | 34.9M |
| 2025-10-07 | 48.60 | $80.77 | 27.7M |
| 2025-10-06 | 50.49 | $80.86 | 29.5M |
| 2025-10-03 | 50.08 | $80.84 | 35.1M |
| 2025-10-02 | 51.91 | $80.93 | 33.3M |
| 2025-10-01 | 52.51 | $80.96 | 58.0M |
| 2025-09-30 | 57.41 | $81.19 | 55.0M |
| 2025-09-29 | 58.08 | $81.22 | 28.6M |
| 2025-09-26 | 55.79 | $81.08 | 31.0M |
| 2025-09-25 | 53.00 | $80.92 | 33.5M |
| 2025-09-24 | 57.99 | $81.15 | 28.1M |
| 2025-09-23 | 60.59 | $81.26 | 37.1M |
| 2025-09-22 | 62.02 | $81.32 | 26.7M |
| 2025-09-19 | 61.15 | $81.26 | 32.0M |
| 2025-09-18 | 60.72 | $81.23 | 43.3M |
| 2025-09-17 | 58.07 | $81.05 | 36.0M |
| 2025-09-16 | 59.77 | $81.13 | 33.1M |
| 2025-09-15 | 61.05 | $81.19 | 27.2M |
| 2025-09-12 | 57.77 | $80.96 | 25.7M |
| 2025-09-11 | 59.42 | $81.04 | 34.2M |
| 2025-09-10 | 56.47 | $80.84 | 38.1M |
| 2025-09-09 | 55.54 | $80.78 | 36.7M |
| 2025-09-08 | 57.27 | $80.87 | 27.0M |
| 2025-09-05 | 57.27 | $80.87 | 39.1M |
| 2025-09-04 | 56.73 | $80.83 | 38.0M |
| 2025-09-03 | 53.67 | $80.61 | 34.3M |
| 2025-09-02 | 50.33 | $80.39 | 51.8M |
| 2025-08-29 | 58.96 | $80.86 | 35.1M |
| 2025-08-28 | 62.19 | $81.01 | 24.2M |
| 2025-08-27 | 61.65 | $80.97 | 24.3M |
| 2025-08-26 | 60.33 | $80.87 | 33.7M |
| 2025-08-25 | 57.83 | $80.69 | 32.7M |
| 2025-08-22 | 61.08 | $80.85 | 59.5M |
| 2025-08-21 | 50.33 | $80.20 | 35.8M |
| 2025-08-20 | 53.57 | $80.35 | 29.7M |
| 2025-08-19 | 54.24 | $80.38 | 21.7M |
| 2025-08-18 | 54.67 | $80.40 | 25.4M |
| 2025-08-15 | 55.93 | $80.46 | 22.8M |
| 2025-08-14 | 54.94 | $80.40 | 36.6M |
| 2025-08-13 | 59.36 | $80.61 | 35.0M |
| 2025-08-12 | 56.00 | $80.40 | 40.8M |
| 2025-08-11 | 52.82 | $80.22 | 30.2M |
| 2025-08-08 | 52.82 | $80.22 | 24.7M |
| 2025-08-07 | 52.64 | $80.21 | 29.4M |
| 2025-08-06 | 54.14 | $80.29 | 30.5M |
| 2025-08-05 | 52.87 | $80.21 | 29.7M |
| 2025-08-04 | 53.57 | $80.25 | 37.5M |
| 2025-08-01 | 49.22 | $79.98 | 69.0M |
| 2025-07-31 | 56.70 | $80.38 | 41.5M |
| 2025-07-30 | 55.91 | $80.33 | 38.4M |
| 2025-07-29 | 59.43 | $80.50 | 21.4M |
| 2025-07-28 | 58.71 | $80.45 | 22.1M |
| 2025-07-25 | 59.52 | $80.49 | 30.1M |
| 2025-07-24 | 58.84 | $80.44 | 27.0M |
| 2025-07-23 | 60.77 | $80.54 | 26.0M |
| 2025-07-22 | 60.28 | $80.50 | 26.0M |
| 2025-07-21 | 58.54 | $80.36 | 28.5M |
| 2025-07-18 | 57.14 | $80.25 | 27.7M |
| 2025-07-17 | 55.72 | $80.14 | 25.7M |
| 2025-07-16 | 54.68 | $80.06 | 39.8M |
| 2025-07-15 | 51.87 | $79.85 | 37.0M |
| 2025-07-14 | 55.62 | $80.09 | 23.7M |
| 2025-07-11 | 54.84 | $80.03 | 30.5M |
| 2025-07-10 | 56.40 | $80.13 | 28.8M |
| 2025-07-09 | 57.64 | $80.21 | 30.3M |
| 2025-07-08 | 55.05 | $79.99 | 31.4M |
| 2025-07-07 | 56.70 | $80.10 | 37.0M |
| 2025-07-03 | 60.96 | $80.37 | 19.8M |
| 2025-07-02 | 60.43 | $80.32 | 32.4M |
| 2025-07-01 | 58.87 | $80.17 | 45.4M |
| 2025-06-30 | 66.94 | $80.65 | 52.9M |
| 2025-06-27 | 63.90 | $80.34 | 47.8M |
| 2025-06-26 | 64.63 | $80.38 | 28.9M |
| 2025-06-25 | 62.28 | $80.15 | 24.2M |
| 2025-06-24 | 62.62 | $80.17 | 50.9M |
| 2025-06-23 | 60.34 | $79.95 | 32.4M |
| 2025-06-20 | 58.71 | $79.80 | 45.8M |
| 2025-06-18 | 55.83 | $79.55 | 32.8M |
| 2025-06-17 | 54.37 | $79.43 | 27.7M |
| 2025-06-16 | 55.68 | $79.52 | 26.2M |
| 2025-06-13 | 53.81 | $79.36 | 35.3M |
| 2025-06-12 | 57.25 | $79.60 | 28.4M |
| 2025-06-11 | 56.25 | $79.51 | 30.1M |
| 2025-06-10 | 56.53 | $79.53 | 24.2M |
| 2025-06-09 | 54.50 | $79.34 | 30.2M |
| 2025-06-06 | 54.07 | $79.30 | 41.3M |
| 2025-06-05 | 54.19 | $79.31 | 44.6M |
| 2025-06-04 | 56.23 | $79.48 | 41.4M |
| 2025-06-03 | 54.80 | $79.33 | 28.5M |
| 2025-06-02 | 53.36 | $79.18 | 45.5M |
| 2025-05-30 | 57.93 | $79.57 | 28.9M |
| 2025-05-29 | 57.31 | $79.50 | 28.6M |
| 2025-05-28 | 56.25 | $79.38 | 27.0M |
| 2025-05-27 | 56.81 | $79.43 | 33.5M |
| 2025-05-23 | 52.53 | $78.95 | 29.6M |
| 2025-05-22 | 52.73 | $78.97 | 43.2M |
| 2025-05-21 | 51.27 | $78.81 | 54.7M |
| 2025-05-20 | 56.79 | $79.34 | 25.9M |
| 2025-05-19 | 57.23 | $79.38 | 26.2M |
| 2025-05-16 | 57.66 | $79.42 | 30.7M |
| 2025-05-15 | 56.97 | $79.33 | 49.3M |
| 2025-05-14 | 55.84 | $79.18 | 45.4M |
| 2025-05-13 | 58.67 | $79.47 | 52.1M |
| 2025-05-12 | 57.69 | $79.33 | 70.6M |
| 2025-05-09 | 51.59 | $78.55 | 24.0M |
| 2025-05-08 | 51.17 | $78.50 | 32.7M |
| 2025-05-07 | 51.34 | $78.52 | 32.7M |
| 2025-05-06 | 50.79 | $78.45 | 36.3M |
| 2025-05-05 | 51.26 | $78.51 | 39.8M |
| 2025-05-02 | 51.49 | $78.54 | 41.4M |
| 2025-05-01 | 49.79 | $78.30 | 50.8M |
| 2025-04-30 | 51.95 | $78.60 | 70.0M |
| 2025-04-29 | 55.13 | $79.02 | 51.2M |
| 2025-04-28 | 53.79 | $78.81 | 42.2M |
| 2025-04-25 | 53.54 | $78.77 | 48.0M |
| 2025-04-24 | 53.11 | $78.70 | 49.0M |
| 2025-04-23 | 48.65 | $78.00 | 63.7M |
| 2025-04-22 | 45.93 | $77.61 | 33.9M |
| 2025-04-21 | 43.75 | $77.31 | 36.1M |
| 2025-04-17 | 46.48 | $77.77 | 37.4M |
| 2025-04-16 | 43.18 | $77.32 | 52.0M |
| 2025-04-15 | 43.24 | $77.33 | 39.8M |
| 2025-04-14 | 41.73 | $77.12 | 50.0M |
| 2025-04-11 | 38.93 | $76.74 | 71.9M |
| 2025-04-10 | 37.20 | $76.51 | 93.9M |
| 2025-04-09 | 43.70 | $77.78 | 152.4M |
| 2025-04-08 | 23.34 | $75.75 | 106.0M |
| 2025-04-07 | 24.81 | $76.10 | 193.4M |
| 2025-04-04 | 27.97 | $76.76 | 181.3M |
| 2025-04-03 | 35.10 | $77.87 | 116.4M |
| 2025-04-02 | 44.64 | $78.85 | 49.1M |
| 2025-04-01 | 42.20 | $78.69 | 54.3M |
| 2025-03-31 | 44.53 | $78.89 | 47.9M |
| 2025-03-28 | 43.19 | $78.80 | 58.9M |
| 2025-03-27 | 44.79 | $78.94 | 38.5M |
| 2025-03-26 | 46.55 | $79.09 | 52.3M |
| 2025-03-25 | 50.56 | $79.41 | 29.1M |
| 2025-03-24 | 51.08 | $79.45 | 36.4M |
| 2025-03-21 | 48.15 | $79.22 | 35.1M |
| 2025-03-20 | 49.63 | $79.34 | 43.0M |
| 2025-03-19 | 50.99 | $79.45 | 45.2M |
| 2025-03-18 | 44.12 | $78.93 | 40.2M |
| 2025-03-17 | 45.76 | $79.07 | 34.0M |
| 2025-03-14 | 43.03 | $78.88 | 51.5M |
| 2025-03-13 | 37.35 | $78.52 | 81.2M |
| 2025-03-12 | 42.24 | $78.96 | 53.8M |
| 2025-03-11 | 40.73 | $78.87 | 75.8M |
| 2025-03-10 | 44.13 | $79.15 | 57.6M |
| 2025-03-07 | 48.23 | $79.45 | 52.8M |
| 2025-03-06 | 46.17 | $79.32 | 50.4M |
| 2025-03-05 | 50.59 | $79.62 | 32.3M |
| 2025-03-04 | 49.98 | $79.58 | 66.3M |
| 2025-03-03 | 50.13 | $79.59 | 40.7M |
| 2025-02-28 | 58.95 | $80.13 | 44.3M |
| 2025-02-27 | 55.95 | $79.91 | 40.5M |
| 2025-02-26 | 58.73 | $80.06 | 21.8M |
| 2025-02-25 | 57.25 | $79.95 | 30.6M |
| 2025-02-24 | 54.43 | $79.75 | 21.0M |
| 2025-02-21 | 52.95 | $79.65 | 32.0M |
| 2025-02-20 | 55.51 | $79.80 | 25.8M |
| 2025-02-19 | 54.82 | $79.75 | 39.0M |
| 2025-02-18 | 54.00 | $79.69 | 23.3M |
| 2025-02-14 | 55.11 | $79.76 | 26.7M |
| 2025-02-13 | 53.96 | $79.67 | 36.1M |
| 2025-02-12 | 49.00 | $79.31 | 34.4M |
| 2025-02-11 | 51.49 | $79.48 | 24.4M |
| 2025-02-10 | 51.93 | $79.51 | 23.4M |
| 2025-02-07 | 49.74 | $79.35 | 28.8M |
| 2025-02-06 | 53.34 | $79.60 | 24.2M |
| 2025-02-05 | 55.17 | $79.72 | 31.8M |
| 2025-02-04 | 52.47 | $79.51 | 28.9M |
| 2025-02-03 | 48.99 | $79.26 | 30.0M |
| 2025-01-31 | 56.17 | $79.72 | 37.1M |
| 2025-01-30 | 59.02 | $79.88 | 34.5M |
| 2025-01-29 | 57.08 | $79.73 | 20.1M |
| 2025-01-28 | 57.95 | $79.78 | 30.4M |
| 2025-01-27 | 58.46 | $79.81 | 28.5M |
| 2025-01-24 | 57.76 | $79.75 | 23.6M |
| 2025-01-23 | 56.71 | $79.66 | 27.4M |
| 2025-01-22 | 55.55 | $79.56 | 25.0M |
| 2025-01-21 | 57.15 | $79.67 | 33.0M |
| 2025-01-17 | 54.79 | $79.46 | 29.5M |
| 2025-01-16 | 53.98 | $79.39 | 32.4M |
| 2025-01-15 | 52.96 | $79.30 | 53.6M |
| 2025-01-14 | 43.89 | $78.61 | 29.6M |
| 2025-01-13 | 42.36 | $78.51 | 39.2M |
| 2025-01-10 | 42.58 | $78.53 | 37.4M |
| 2025-01-08 | 47.39 | $78.94 | 35.3M |
| 2025-01-07 | 45.97 | $78.84 | 43.8M |
| 2025-01-06 | 49.24 | $79.10 | 32.1M |
| 2025-01-03 | 47.32 | $78.96 | 32.6M |
| 2025-01-02 | 45.66 | $78.84 | 30.4M |
| 2024-12-31 | 42.93 | $78.65 | 18.7M |
| 2024-12-30 | 43.04 | $78.66 | 20.7M |
| 2024-12-27 | 41.51 | $78.55 | 20.6M |
| 2024-12-26 | 44.29 | $78.82 | 18.4M |
| 2024-12-24 | 41.53 | $78.62 | 11.9M |
| 2024-12-23 | 37.88 | $78.37 | 29.2M |
| 2024-12-20 | 39.87 | $78.58 | 63.3M |
| 2024-12-19 | 31.96 | $78.09 | 69.0M |
| 2024-12-18 | 32.62 | $78.17 | 80.0M |
| 2024-12-17 | 46.72 | $79.39 | 29.0M |
| 2024-12-16 | 49.56 | $79.56 | 22.3M |
| 2024-12-13 | 46.85 | $79.41 | 34.2M |
| 2024-12-12 | 50.82 | $79.64 | 29.1M |
| 2024-12-11 | 55.05 | $79.86 | 24.7M |
| 2024-12-10 | 54.73 | $79.84 | 27.2M |
| 2024-12-09 | 54.10 | $79.80 | 22.1M |
| 2024-12-06 | 55.95 | $79.90 | 29.9M |
| 2024-12-05 | 54.00 | $79.77 | 23.1M |
| 2024-12-04 | 55.25 | $79.84 | 22.7M |
| 2024-12-03 | 52.41 | $79.65 | 24.9M |
| 2024-12-02 | 52.41 | $79.65 | 32.4M |
| 2024-11-29 | 59.40 | $80.04 | 25.0M |
| 2024-11-27 | 57.18 | $79.88 | 30.2M |
| 2024-11-26 | 53.55 | $79.64 | 41.1M |
| 2024-11-25 | 56.38 | $79.79 | 35.0M |
| 2024-11-22 | 51.50 | $79.49 | 29.6M |
| 2024-11-21 | 51.87 | $79.51 | 28.0M |
| 2024-11-20 | 51.37 | $79.48 | 19.9M |
| 2024-11-19 | 51.71 | $79.50 | 34.5M |
| 2024-11-18 | 49.84 | $79.38 | 27.8M |
| 2024-11-15 | 47.41 | $79.23 | 33.7M |
| 2024-11-14 | 47.56 | $79.24 | 32.7M |
| 2024-11-13 | 50.04 | $79.41 | 33.9M |
| 2024-11-12 | 49.75 | $79.39 | 44.6M |
| 2024-11-11 | 54.61 | $79.71 | 11.0M |
| 2024-11-08 | 56.08 | $79.80 | 30.5M |
| 2024-11-07 | 54.40 | $79.67 | 51.3M |
| 2024-11-06 | 49.61 | $79.33 | 43.2M |
| 2024-11-05 | 47.46 | $79.19 | 31.6M |
| 2024-11-04 | 43.87 | $78.97 | 27.3M |
| 2024-11-01 | 39.97 | $78.75 | 44.0M |
| 2024-10-31 | 45.26 | $79.14 | 43.2M |
| 2024-10-30 | 48.71 | $79.36 | 28.7M |
| 2024-10-29 | 51.07 | $79.50 | 43.0M |
| 2024-10-28 | 50.75 | $79.48 | 31.9M |
| 2024-10-25 | 47.45 | $79.28 | 35.6M |
| 2024-10-24 | 48.69 | $79.36 | 30.2M |
| 2024-10-23 | 44.75 | $79.13 | 39.8M |
| 2024-10-22 | 48.43 | $79.37 | 35.5M |
| 2024-10-21 | 50.24 | $79.48 | 36.3M |
| 2024-10-18 | 55.99 | $79.80 | 28.9M |
| 2024-10-17 | 52.95 | $79.61 | 46.6M |
| 2024-10-16 | 55.24 | $79.73 | 31.6M |
| 2024-10-15 | 52.99 | $79.59 | 31.1M |
| 2024-10-14 | 53.35 | $79.61 | 12.1M |
| 2024-10-11 | 52.74 | $79.57 | 27.0M |
| 2024-10-10 | 49.39 | $79.36 | 30.1M |
| 2024-10-09 | 50.03 | $79.40 | 42.4M |
| 2024-10-08 | 50.81 | $79.45 | 40.9M |
| 2024-10-07 | 47.87 | $79.26 | 69.2M |
| 2024-10-04 | 53.29 | $79.60 | 40.1M |
| 2024-10-03 | 54.86 | $79.69 | 31.1M |
| 2024-10-02 | 58.29 | $79.88 | 41.2M |
| 2024-10-01 | 58.15 | $79.87 | 46.0M |
| 2024-09-30 | 66.69 | $80.30 | 33.0M |
| 2024-09-27 | 68.02 | $80.36 | 36.7M |
| 2024-09-26 | 65.87 | $80.16 | 32.7M |
| 2024-09-25 | 64.40 | $80.03 | 28.9M |
| 2024-09-24 | 66.28 | $80.12 | 28.7M |
| 2024-09-23 | 66.18 | $80.11 | 29.0M |
| 2024-09-20 | 69.23 | $80.26 | 43.6M |
| 2024-09-19 | 68.31 | $80.16 | 48.8M |
| 2024-09-18 | 65.97 | $79.92 | 39.5M |
| 2024-09-17 | 65.26 | $79.85 | 27.4M |
| 2024-09-16 | 65.06 | $79.83 | 31.4M |
| 2024-09-13 | 63.06 | $79.63 | 31.8M |
| 2024-09-12 | 60.71 | $79.41 | 28.5M |
| 2024-09-11 | 59.49 | $79.30 | 42.3M |
| 2024-09-10 | 58.14 | $79.18 | 38.3M |
| 2024-09-09 | 60.54 | $79.33 | 24.8M |
| 2024-09-06 | 58.48 | $79.14 | 49.9M |
| 2024-09-05 | 60.05 | $79.24 | 44.7M |
| 2024-09-04 | 57.10 | $78.97 | 32.4M |
| 2024-09-03 | 53.60 | $78.68 | 31.6M |
| 2024-08-30 | 65.06 | $79.34 | 27.6M |
| 2024-08-29 | 64.95 | $79.33 | 18.4M |
| 2024-08-28 | 64.11 | $79.25 | 22.4M |
| 2024-08-27 | 64.85 | $79.29 | 22.8M |
| 2024-08-26 | 64.36 | $79.24 | 20.5M |
| 2024-08-23 | 67.20 | $79.40 | 32.6M |
| 2024-08-22 | 63.15 | $78.98 | 29.3M |
| 2024-08-21 | 64.96 | $79.08 | 34.3M |
| 2024-08-20 | 63.15 | $78.90 | 33.2M |
| 2024-08-19 | 64.38 | $78.97 | 29.6M |
| 2024-08-16 | 63.11 | $78.84 | 33.7M |
| 2024-08-15 | 60.55 | $78.59 | 39.4M |
| 2024-08-14 | 59.80 | $78.52 | 36.1M |
| 2024-08-13 | 58.31 | $78.38 | 37.3M |
| 2024-08-12 | 54.15 | $78.02 | 33.9M |
| 2024-08-09 | 53.54 | $77.97 | 29.8M |
| 2024-08-08 | 53.68 | $77.98 | 31.5M |
| 2024-08-07 | 49.80 | $77.66 | 56.1M |
| 2024-08-06 | 47.86 | $77.51 | 60.1M |
| 2024-08-05 | 43.86 | $77.22 | 104.5M |
| 2024-08-02 | 49.87 | $77.70 | 71.6M |
| 2024-08-01 | 53.64 | $77.96 | 51.3M |
| 2024-07-31 | 63.90 | $78.54 | 50.7M |
| 2024-07-30 | 60.43 | $78.26 | 33.7M |
| 2024-07-29 | 59.91 | $78.22 | 28.5M |
| 2024-07-26 | 61.26 | $78.29 | 23.7M |
| 2024-07-25 | 58.06 | $78.04 | 35.4M |
| 2024-07-24 | 57.93 | $78.03 | 37.6M |
| 2024-07-23 | 62.60 | $78.28 | 28.8M |
| 2024-07-22 | 62.49 | $78.27 | 32.4M |
| 2024-07-19 | 59.01 | $77.98 | 36.1M |
| 2024-07-18 | 60.11 | $78.04 | 42.5M |
| 2024-07-17 | 63.07 | $78.20 | 32.8M |
| 2024-07-16 | 64.78 | $78.29 | 41.4M |
| 2024-07-15 | 61.48 | $77.99 | 23.2M |
| 2024-07-12 | 61.36 | $77.98 | 31.7M |
| 2024-07-11 | 59.05 | $77.78 | 44.9M |
| 2024-07-10 | 55.50 | $77.50 | 25.4M |
| 2024-07-09 | 53.01 | $77.32 | 19.1M |
| 2024-07-08 | 54.46 | $77.41 | 27.0M |
| 2024-07-05 | 54.77 | $77.43 | 25.9M |
| 2024-07-03 | 51.72 | $77.20 | 22.1M |
| 2024-07-02 | 47.79 | $76.93 | 30.4M |
| 2024-07-01 | 44.44 | $76.72 | 31.1M |
| 2024-06-28 | 50.60 | $77.14 | 35.0M |
| 2024-06-27 | 53.80 | $77.33 | 29.4M |
| 2024-06-26 | 52.45 | $77.24 | 29.3M |
| 2024-06-25 | 55.36 | $77.41 | 27.6M |
| 2024-06-24 | 53.93 | $77.31 | 28.8M |
| 2024-06-21 | 55.27 | $77.39 | 29.2M |
| 2024-06-20 | 54.05 | $77.30 | 27.0M |
| 2024-06-18 | 54.84 | $77.35 | 46.8M |
| 2024-06-17 | 51.60 | $77.11 | 33.2M |
| 2024-06-14 | 50.91 | $77.06 | 53.0M |
| 2024-06-13 | 55.45 | $77.36 | 38.5M |
| 2024-06-12 | 55.61 | $77.37 | 51.8M |
| 2024-06-11 | 51.57 | $77.06 | 25.3M |
| 2024-06-10 | 50.17 | $76.96 | 24.9M |
| 2024-06-07 | 49.20 | $76.89 | 32.5M |
| 2024-06-06 | 51.95 | $77.09 | 24.4M |
| 2024-06-05 | 53.81 | $77.22 | 29.8M |
| 2024-06-04 | 50.58 | $76.97 | 39.2M |
| 2024-06-03 | 51.12 | $77.01 | 36.8M |
| 2024-05-31 | 52.74 | $77.13 | 45.4M |
| 2024-05-30 | 49.32 | $76.86 | 44.2M |
| 2024-05-29 | 44.99 | $76.55 | 38.8M |
| 2024-05-28 | 47.87 | $76.78 | 27.8M |
| 2024-05-24 | 52.16 | $77.09 | 20.5M |
| 2024-05-23 | 48.33 | $76.82 | 36.5M |
| 2024-05-22 | 52.31 | $77.09 | 31.1M |
| 2024-05-21 | 55.01 | $77.26 | 20.3M |
| 2024-05-20 | 55.98 | $77.32 | 18.7M |
| 2024-05-17 | 55.48 | $77.28 | 31.6M |
| 2024-05-16 | 55.36 | $77.27 | 31.7M |
| 2024-05-15 | 58.04 | $77.45 | 56.5M |
| 2024-05-14 | 52.60 | $77.00 | 27.3M |
| 2024-05-13 | 51.00 | $76.88 | 22.1M |
| 2024-05-10 | 51.27 | $76.90 | 24.6M |
| 2024-05-09 | 52.90 | $77.02 | 24.6M |
| 2024-05-08 | 52.66 | $77.00 | 23.0M |
| 2024-05-07 | 55.04 | $77.18 | 34.1M |
| 2024-05-06 | 54.93 | $77.17 | 29.5M |
| 2024-05-03 | 53.99 | $77.08 | 44.2M |
| 2024-05-02 | 50.51 | $76.76 | 41.5M |
| 2024-05-01 | 44.66 | $76.29 | 71.5M |
| 2024-04-30 | 44.66 | $76.29 | 49.9M |
| 2024-04-29 | 51.16 | $76.85 | 33.2M |
| 2024-04-26 | 48.22 | $76.62 | 34.5M |
| 2024-04-25 | 44.94 | $76.38 | 46.4M |
| 2024-04-24 | 46.82 | $76.54 | 40.5M |
| 2024-04-23 | 48.88 | $76.71 | 43.6M |
| 2024-04-22 | 44.65 | $76.40 | 40.8M |
| 2024-04-19 | 38.06 | $75.98 | 54.7M |
| 2024-04-18 | 35.63 | $75.84 | 40.3M |
| 2024-04-17 | 34.58 | $75.78 | 48.2M |
| 2024-04-16 | 32.85 | $75.68 | 55.7M |
| 2024-04-15 | 35.05 | $75.93 | 55.6M |
| 2024-04-12 | 39.46 | $76.37 | 41.4M |
| 2024-04-11 | 39.89 | $76.41 | 50.8M |
| 2024-04-10 | 40.64 | $76.48 | 76.6M |
| 2024-04-09 | 49.06 | $77.16 | 32.2M |
| 2024-04-08 | 46.58 | $77.00 | 31.1M |
| 2024-04-05 | 43.66 | $76.82 | 30.9M |
| 2024-04-04 | 44.56 | $76.89 | 36.1M |
| 2024-04-03 | 45.32 | $76.95 | 29.5M |
| 2024-04-02 | 44.42 | $76.89 | 45.6M |
| 2024-04-01 | 45.98 | $77.02 | 47.9M |
| 2024-03-28 | 56.25 | $77.73 | 31.5M |
| 2024-03-27 | 59.26 | $77.90 | 28.9M |
| 2024-03-26 | 53.57 | $77.49 | 28.5M |
| 2024-03-25 | 55.18 | $77.58 | 29.4M |
| 2024-03-22 | 57.36 | $77.70 | 27.0M |
| 2024-03-21 | 58.83 | $77.78 | 34.7M |
| 2024-03-20 | 59.56 | $77.82 | 36.9M |
| 2024-03-19 | 56.22 | $77.56 | 41.8M |
| 2024-03-18 | 51.70 | $77.25 | 34.6M |
| 2024-03-15 | 48.79 | $77.07 | 54.0M |
| 2024-03-14 | 49.58 | $77.12 | 46.7M |
| 2024-03-13 | 55.94 | $77.49 | 28.5M |
| 2024-03-12 | 55.50 | $77.46 | 33.4M |
| 2024-03-11 | 54.49 | $77.39 | 27.2M |
| 2024-03-08 | 54.66 | $77.40 | 38.3M |
| 2024-03-07 | 54.39 | $77.38 | 30.4M |
| 2024-03-06 | 53.22 | $77.29 | 34.3M |
| 2024-03-05 | 50.66 | $77.10 | 38.1M |
| 2024-03-04 | 51.51 | $77.16 | 21.6M |
| 2024-03-01 | 51.78 | $77.18 | 39.3M |
| 2024-02-29 | 53.81 | $77.33 | 43.3M |
| 2024-02-28 | 52.15 | $77.19 | 24.7M |
| 2024-02-27 | 52.27 | $77.20 | 30.9M |
| 2024-02-26 | 51.14 | $77.10 | 32.8M |
| 2024-02-23 | 54.21 | $77.35 | 24.7M |
| 2024-02-22 | 53.68 | $77.30 | 45.5M |
| 2024-02-21 | 49.59 | $76.93 | 38.7M |
| 2024-02-20 | 51.21 | $77.07 | 32.0M |
| 2024-02-16 | 49.41 | $76.91 | 50.3M |
| 2024-02-15 | 52.04 | $77.14 | 44.3M |
| 2024-02-14 | 49.02 | $76.87 | 38.6M |
| 2024-02-13 | 45.39 | $76.57 | 69.9M |
| 2024-02-12 | 52.76 | $77.19 | 36.2M |
| 2024-02-09 | 55.09 | $77.36 | 34.0M |
| 2024-02-08 | 53.24 | $77.20 | 25.5M |
| 2024-02-07 | 53.77 | $77.24 | 43.0M |
| 2024-02-06 | 52.32 | $77.11 | 32.9M |
| 2024-02-05 | 49.04 | $76.83 | 51.9M |
| 2024-02-02 | 53.53 | $77.19 | 42.7M |
| 2024-02-01 | 58.48 | $77.54 | 48.0M |
| 2024-01-31 | 57.85 | $77.48 | 55.5M |
| 2024-01-30 | 61.10 | $77.70 | 32.5M |
| 2024-01-29 | 62.62 | $77.80 | 25.9M |
| 2024-01-26 | 61.06 | $77.63 | 26.2M |
| 2024-01-25 | 61.93 | $77.69 | 48.3M |
| 2024-01-24 | 56.08 | $77.10 | 27.6M |
| 2024-01-23 | 56.64 | $77.14 | 24.6M |
| 2024-01-22 | 57.88 | $77.23 | 36.8M |
| 2024-01-19 | 57.29 | $77.17 | 44.4M |
| 2024-01-18 | 56.02 | $77.04 | 34.8M |
| 2024-01-17 | 54.44 | $76.88 | 54.2M |
| 2024-01-16 | 58.56 | $77.21 | 43.7M |
| 2024-01-12 | 65.57 | $77.70 | 31.2M |
| 2024-01-11 | 64.92 | $77.62 | 35.9M |
| 2024-01-10 | 62.83 | $77.37 | 35.7M |
| 2024-01-09 | 61.62 | $77.23 | 25.6M |
| 2024-01-08 | 60.57 | $77.11 | 33.5M |
| 2024-01-05 | 56.52 | $76.68 | 31.2M |
| 2024-01-04 | 55.93 | $76.62 | 32.9M |
| 2024-01-03 | 59.84 | $76.92 | 39.5M |
| 2024-01-02 | 62.77 | $77.13 | 41.5M |
| 2023-12-29 | 66.60 | $77.39 | 37.0M |
| 2023-12-28 | 71.37 | $77.69 | 22.6M |
| 2023-12-27 | 75.66 | $77.94 | 22.8M |
| 2023-12-26 | 73.74 | $77.62 | 12.4M |
| 2023-12-22 | 72.79 | $77.47 | 18.0M |
| 2023-12-21 | 74.33 | $77.56 | 22.9M |
| 2023-12-20 | 72.15 | $77.21 | 38.4M |
| 2023-12-19 | 72.08 | $77.20 | 25.3M |
| 2023-12-18 | 70.67 | $76.98 | 34.8M |
| 2023-12-15 | 70.34 | $76.93 | 36.3M |
| 2023-12-14 | 72.95 | $77.10 | 67.2M |
| 2023-12-13 | 73.56 | $77.14 | 64.2M |
| 2023-12-12 | 65.64 | $75.98 | 29.2M |
| 2023-12-11 | 64.15 | $75.81 | 30.1M |
| 2023-12-08 | 64.94 | $75.86 | 30.1M |
| 2023-12-07 | 67.30 | $76.01 | 27.8M |
| 2023-12-06 | 66.29 | $75.88 | 21.3M |
| 2023-12-05 | 66.21 | $75.87 | 32.5M |
| 2023-12-04 | 65.70 | $75.80 | 33.1M |
| 2023-12-01 | 68.39 | $75.99 | 60.3M |
| 2023-11-30 | 66.47 | $75.71 | 55.0M |
| 2023-11-29 | 68.45 | $75.85 | 48.8M |
| 2023-11-28 | 65.60 | $75.44 | 44.0M |
| 2023-11-27 | 63.05 | $75.11 | 31.0M |
| 2023-11-24 | 62.16 | $75.00 | 8.5M |
| 2023-11-22 | 63.21 | $75.08 | 40.9M |
| 2023-11-21 | 62.22 | $74.95 | 29.5M |
| 2023-11-20 | 61.47 | $74.85 | 30.8M |
| 2023-11-17 | 60.88 | $74.77 | 44.3M |
| 2023-11-16 | 59.62 | $74.60 | 52.9M |
| 2023-11-15 | 58.88 | $74.50 | 44.0M |
| 2023-11-14 | 61.44 | $74.74 | 68.2M |
| 2023-11-13 | 55.73 | $73.99 | 37.5M |
| 2023-11-10 | 56.47 | $74.06 | 35.6M |
| 2023-11-09 | 53.45 | $73.70 | 62.9M |
| 2023-11-08 | 58.37 | $74.16 | 41.1M |
| 2023-11-07 | 58.05 | $74.12 | 50.5M |
| 2023-11-06 | 57.98 | $74.11 | 93.9M |
| 2023-11-03 | 61.16 | $74.41 | 88.8M |
| 2023-11-02 | 55.61 | $73.69 | 68.9M |
| 2023-11-01 | 47.48 | $72.87 | 59.3M |
| 2023-10-31 | 43.92 | $72.57 | 42.2M |
| 2023-10-30 | 41.53 | $72.38 | 29.1M |
| 2023-10-27 | 41.28 | $72.36 | 35.6M |
| 2023-10-26 | 42.04 | $72.45 | 45.2M |
| 2023-10-25 | 39.05 | $72.20 | 42.5M |
| 2023-10-24 | 42.29 | $72.59 | 46.4M |
| 2023-10-23 | 37.62 | $72.22 | 47.5M |
| 2023-10-20 | 33.63 | $71.93 | 64.8M |
| 2023-10-19 | 31.47 | $71.78 | 71.0M |
| 2023-10-18 | 33.25 | $72.04 | 58.3M |
| 2023-10-17 | 35.84 | $72.39 | 50.9M |
| 2023-10-16 | 38.62 | $72.73 | 39.4M |
| 2023-10-13 | 38.79 | $72.75 | 54.2M |
| 2023-10-12 | 39.27 | $72.81 | 60.4M |
| 2023-10-11 | 42.57 | $73.20 | 53.3M |
| 2023-10-10 | 42.66 | $73.21 | 50.8M |
| 2023-10-09 | 42.83 | $73.23 | 27.3M |
| 2023-10-06 | 36.45 | $72.69 | 52.7M |
| 2023-10-05 | 35.18 | $72.59 | 56.1M |
| 2023-10-04 | 34.30 | $72.52 | 139.0M |
| 2023-10-03 | 29.53 | $72.15 | 77.8M |
| 2023-10-02 | 34.26 | $72.89 | 69.3M |
| 2023-09-29 | 41.31 | $73.72 | 51.7M |
| 2023-09-28 | 42.41 | $73.83 | 45.8M |
| 2023-09-27 | 37.37 | $73.48 | 45.5M |
| 2023-09-26 | 38.28 | $73.58 | 39.2M |
| 2023-09-25 | 41.34 | $73.90 | 30.2M |
| 2023-09-22 | 42.34 | $74.00 | 36.7M |
| 2023-09-21 | 40.56 | $73.87 | 43.3M |
| 2023-09-20 | 46.07 | $74.40 | 26.7M |
| 2023-09-19 | 46.76 | $74.46 | 33.9M |
| 2023-09-18 | 49.43 | $74.69 | 19.5M |
| 2023-09-15 | 48.82 | $74.64 | 41.6M |
| 2023-09-14 | 52.13 | $74.92 | 29.6M |
| 2023-09-13 | 51.12 | $74.83 | 27.5M |
| 2023-09-12 | 48.84 | $74.63 | 21.7M |
| 2023-09-11 | 50.17 | $74.75 | 29.2M |
| 2023-09-08 | 48.73 | $74.62 | 26.4M |
| 2023-09-07 | 49.04 | $74.65 | 28.8M |
| 2023-09-06 | 46.33 | $74.40 | 30.8M |
| 2023-09-05 | 48.08 | $74.58 | 29.5M |
| 2023-09-01 | 53.29 | $75.07 | 33.2M |
| 2023-08-31 | 55.76 | $75.28 | 30.8M |
| 2023-08-30 | 56.35 | $75.33 | 29.5M |
| 2023-08-29 | 56.69 | $75.36 | 42.2M |
| 2023-08-28 | 52.40 | $74.89 | 21.5M |
| 2023-08-25 | 49.57 | $74.61 | 31.1M |
| 2023-08-24 | 46.21 | $74.30 | 34.3M |
| 2023-08-23 | 50.43 | $74.71 | 33.4M |
| 2023-08-22 | 43.22 | $74.11 | 18.1M |
| 2023-08-21 | 42.69 | $74.07 | 30.8M |
| 2023-08-18 | 42.88 | $74.09 | 44.1M |
| 2023-08-17 | 42.27 | $74.04 | 38.5M |
| 2023-08-16 | 45.10 | $74.35 | 31.8M |
| 2023-08-15 | 47.33 | $74.58 | 33.0M |
| 2023-08-14 | 49.78 | $74.82 | 28.5M |
| 2023-08-11 | 49.88 | $74.83 | 23.3M |
| 2023-08-10 | 50.97 | $74.94 | 43.7M |
| 2023-08-09 | 51.16 | $74.96 | 27.6M |
| 2023-08-08 | 51.07 | $74.95 | 32.5M |
| 2023-08-07 | 49.69 | $74.79 | 19.4M |
| 2023-08-04 | 48.49 | $74.65 | 37.4M |
| 2023-08-03 | 44.51 | $74.21 | 30.3M |
| 2023-08-02 | 46.37 | $74.45 | 37.5M |
| 2023-08-01 | 48.95 | $74.77 | 34.5M |
| 2023-07-31 | 55.67 | $75.50 | 30.7M |
| 2023-07-28 | 54.20 | $75.32 | 27.6M |
| 2023-07-27 | 50.46 | $74.89 | 48.7M |
| 2023-07-26 | 56.58 | $75.49 | 33.1M |
| 2023-07-25 | 53.92 | $75.19 | 30.1M |
| 2023-07-24 | 54.45 | $75.24 | 20.9M |
| 2023-07-21 | 55.80 | $75.37 | 37.4M |
| 2023-07-20 | 54.23 | $75.18 | 27.0M |
| 2023-07-19 | 57.60 | $75.51 | 26.8M |
| 2023-07-18 | 57.14 | $75.45 | 26.0M |
| 2023-07-17 | 55.54 | $75.24 | 28.8M |
| 2023-07-14 | 54.45 | $75.10 | 36.1M |
| 2023-07-13 | 59.90 | $75.65 | 34.0M |
| 2023-07-12 | 56.52 | $75.20 | 42.8M |
| 2023-07-11 | 51.52 | $74.62 | 32.0M |
| 2023-07-10 | 47.57 | $74.22 | 45.8M |
| 2023-07-07 | 43.52 | $73.85 | 42.3M |
| 2023-07-06 | 42.73 | $73.78 | 52.3M |
| 2023-07-05 | 47.63 | $74.32 | 37.9M |
| 2023-07-03 | 49.96 | $74.55 | 13.0M |
| 2023-06-30 | 55.80 | $75.07 | 35.8M |
| 2023-06-29 | 52.12 | $74.71 | 41.7M |
| 2023-06-28 | 54.51 | $74.91 | 35.7M |
| 2023-06-27 | 49.80 | $74.48 | 31.7M |
| 2023-06-26 | 46.75 | $74.23 | 36.1M |
| 2023-06-23 | 46.25 | $74.19 | 33.8M |
| 2023-06-22 | 47.62 | $74.32 | 31.5M |
| 2023-06-21 | 50.00 | $74.54 | 39.8M |
| 2023-06-20 | 52.14 | $74.73 | 31.9M |
| 2023-06-16 | 54.47 | $74.93 | 47.6M |
| 2023-06-15 | 56.76 | $75.12 | 42.4M |
| 2023-06-14 | 53.22 | $74.76 | 32.9M |
| 2023-06-13 | 52.92 | $74.73 | 39.4M |
| 2023-06-12 | 52.03 | $74.64 | 30.6M |
| 2023-06-09 | 52.87 | $74.72 | 27.0M |
| 2023-06-08 | 52.69 | $74.70 | 34.0M |
| 2023-06-07 | 48.21 | $74.23 | 32.3M |
| 2023-06-06 | 52.31 | $74.64 | 23.0M |
| 2023-06-05 | 51.16 | $74.52 | 27.2M |
| 2023-06-02 | 51.75 | $74.58 | 50.0M |
| 2023-06-01 | 48.11 | $74.20 | 42.4M |
| 2023-05-31 | 47.22 | $74.11 | 43.4M |
| 2023-05-30 | 49.28 | $74.34 | 27.5M |
| 2023-05-26 | 46.17 | $74.02 | 23.5M |
| 2023-05-25 | 41.37 | $73.57 | 21.5M |
| 2023-05-24 | 41.76 | $73.62 | 38.1M |
| 2023-05-23 | 46.09 | $74.14 | 32.4M |
| 2023-05-22 | 49.77 | $74.53 | 34.9M |
| 2023-05-19 | 46.33 | $74.20 | 36.0M |
| 2023-05-18 | 45.47 | $74.12 | 29.1M |
| 2023-05-17 | 45.05 | $74.08 | 38.5M |
| 2023-05-16 | 42.97 | $73.88 | 41.0M |
| 2023-05-15 | 47.40 | $74.40 | 19.8M |
| 2023-05-12 | 47.58 | $74.42 | 27.6M |
| 2023-05-11 | 50.01 | $74.69 | 25.3M |
| 2023-05-10 | 51.11 | $74.81 | 35.4M |
| 2023-05-09 | 46.95 | $74.36 | 21.7M |
| 2023-05-08 | 48.61 | $74.55 | 18.4M |
| 2023-05-05 | 50.48 | $74.76 | 31.6M |
| 2023-05-04 | 46.77 | $74.36 | 45.2M |
| 2023-05-03 | 48.67 | $74.58 | 33.2M |
| 2023-05-02 | 49.02 | $74.62 | 39.0M |
| 2023-05-01 | 49.60 | $74.69 | 37.7M |
| 2023-04-28 | 55.63 | $75.36 | 33.8M |
| 2023-04-27 | 53.04 | $75.04 | 39.7M |
| 2023-04-26 | 50.92 | $74.79 | 33.8M |
| 2023-04-25 | 53.59 | $75.08 | 34.6M |
| 2023-04-24 | 54.72 | $75.20 | 24.7M |
| 2023-04-21 | 53.08 | $74.99 | 33.1M |
| 2023-04-20 | 51.23 | $74.76 | 30.2M |
| 2023-04-19 | 51.82 | $74.83 | 27.0M |
| 2023-04-18 | 54.36 | $75.13 | 28.0M |
| 2023-04-17 | 54.01 | $75.08 | 26.4M |
| 2023-04-14 | 55.66 | $75.28 | 43.8M |
| 2023-04-13 | 56.82 | $75.42 | 95.9M |
| 2023-04-12 | 53.47 | $74.91 | 41.5M |
| 2023-04-11 | 53.63 | $74.93 | 28.9M |
| 2023-04-10 | 52.58 | $74.77 | 29.1M |
| 2023-04-06 | 53.08 | $74.84 | 35.7M |
| 2023-04-05 | 51.00 | $74.51 | 37.6M |
| 2023-04-04 | 53.88 | $74.93 | 46.1M |
| 2023-04-03 | 55.44 | $75.15 | 43.3M |
| 2023-03-31 | 58.36 | $75.55 | 54.2M |
| 2023-03-30 | 53.67 | $74.74 | 37.1M |
| 2023-03-29 | 50.81 | $74.30 | 44.5M |
| 2023-03-28 | 43.94 | $73.38 | 38.3M |
| 2023-03-27 | 44.19 | $73.42 | 30.9M |
| 2023-03-24 | 45.32 | $73.60 | 44.2M |
| 2023-03-23 | 46.25 | $73.75 | 54.7M |
| 2023-03-22 | 48.06 | $74.04 | 55.3M |
| 2023-03-21 | 47.59 | $73.97 | 38.2M |
| 2023-03-20 | 41.86 | $73.17 | 38.5M |
| 2023-03-17 | 42.97 | $73.37 | 55.1M |
| 2023-03-16 | 45.51 | $73.81 | 63.4M |
| 2023-03-15 | 41.96 | $73.33 | 81.5M |
| 2023-03-14 | 43.30 | $73.57 | 66.4M |
| 2023-03-13 | 39.23 | $73.04 | 78.5M |
| 2023-03-10 | 41.36 | $73.44 | 81.5M |
| 2023-03-09 | 41.28 | $73.43 | 52.7M |
| 2023-03-08 | 43.47 | $73.84 | 54.3M |
| 2023-03-07 | 45.42 | $74.19 | 40.2M |
| 2023-03-06 | 48.55 | $74.72 | 33.4M |
| 2023-03-03 | 48.55 | $74.72 | 50.1M |
| 2023-03-02 | 43.51 | $73.96 | 37.9M |
| 2023-03-01 | 42.88 | $73.87 | 45.3M |
| 2023-02-28 | 46.49 | $74.53 | 33.0M |
| 2023-02-27 | 47.29 | $74.67 | 40.3M |
| 2023-02-24 | 44.01 | $74.17 | 47.6M |
| 2023-02-23 | 46.49 | $74.62 | 47.9M |
| 2023-02-22 | 41.41 | $73.89 | 70.1M |
| 2023-02-21 | 37.72 | $73.41 | 98.8M |
| 2023-02-17 | 44.03 | $74.56 | 75.9M |
| 2023-02-16 | 41.69 | $74.27 | 89.9M |
| 2023-02-15 | 45.43 | $74.87 | 44.9M |
| 2023-02-14 | 46.21 | $74.99 | 54.2M |
| 2023-02-13 | 46.06 | $74.97 | 38.7M |
| 2023-02-10 | 44.69 | $74.78 | 65.9M |
| 2023-02-09 | 48.25 | $75.36 | 42.6M |
| 2023-02-08 | 51.54 | $75.85 | 34.1M |
| 2023-02-07 | 53.82 | $76.17 | 37.1M |
| 2023-02-06 | 52.12 | $75.90 | 40.9M |
| 2023-02-03 | 55.64 | $76.39 | 39.7M |
| 2023-02-02 | 62.25 | $77.20 | 56.4M |
| 2023-02-01 | 59.79 | $76.76 | 46.9M |
| 2023-01-31 | 57.19 | $76.33 | 41.0M |
| 2023-01-30 | 53.26 | $75.74 | 32.0M |
| 2023-01-27 | 56.79 | $76.16 | 35.8M |
| 2023-01-26 | 58.81 | $76.39 | 25.5M |
| 2023-01-25 | 57.63 | $76.20 | 25.9M |
| 2023-01-24 | 57.71 | $76.21 | 27.8M |
| 2023-01-23 | 57.42 | $76.16 | 26.8M |
| 2023-01-20 | 57.50 | $76.17 | 36.6M |
| 2023-01-19 | 56.69 | $76.02 | 50.1M |
| 2023-01-18 | 59.94 | $76.47 | 53.0M |
| 2023-01-17 | 59.50 | $76.38 | 31.0M |
| 2023-01-13 | 61.36 | $76.64 | 26.3M |
| 2023-01-12 | 61.36 | $76.64 | 29.4M |
| 2023-01-11 | 59.47 | $76.21 | 31.8M |
| 2023-01-10 | 57.15 | $75.71 | 35.7M |
| 2023-01-09 | 57.72 | $75.80 | 35.8M |
| 2023-01-06 | 56.50 | $75.53 | 60.0M |
| 2023-01-05 | 51.24 | $74.47 | 35.1M |
| 2023-01-04 | 52.09 | $74.62 | 37.1M |
| 2023-01-03 | 47.41 | $73.77 | 28.8M |
| 2022-12-30 | 46.60 | $73.63 | 15.2M |
| 2022-12-29 | 46.26 | $73.57 | 33.4M |
| 2022-12-28 | 40.65 | $72.63 | 41.1M |
| 2022-12-27 | 45.39 | $73.62 | 22.1M |
| 2022-12-23 | 49.67 | $74.39 | 13.2M |
| 2022-12-22 | 48.53 | $74.20 | 26.9M |
| 2022-12-21 | 51.19 | $74.66 | 23.2M |
| 2022-12-20 | 47.44 | $74.03 | 32.9M |
| 2022-12-19 | 48.51 | $74.22 | 24.1M |
| 2022-12-16 | 50.68 | $74.60 | 38.2M |
| 2022-12-15 | 53.05 | $75.00 | 41.7M |
| 2022-12-14 | 57.38 | $75.68 | 57.2M |
| 2022-12-13 | 60.34 | $76.11 | 45.9M |
| 2022-12-12 | 56.47 | $75.33 | 22.4M |
| 2022-12-09 | 54.92 | $75.04 | 20.7M |
| 2022-12-08 | 54.92 | $75.04 | 23.8M |
| 2022-12-07 | 54.61 | $74.98 | 24.6M |
| 2022-12-06 | 52.55 | $74.57 | 25.0M |
| 2022-12-05 | 54.09 | $74.84 | 29.7M |
| 2022-12-02 | 58.43 | $75.56 | 27.5M |
| 2022-12-01 | 58.80 | $75.62 | 42.1M |
| 2022-11-30 | 59.04 | $75.66 | 41.7M |
| 2022-11-29 | 54.07 | $74.54 | 27.2M |
| 2022-11-28 | 52.51 | $74.22 | 31.7M |
| 2022-11-25 | 57.07 | $75.01 | 9.5M |
| 2022-11-23 | 57.98 | $75.16 | 30.3M |
| 2022-11-22 | 56.12 | $74.74 | 24.6M |
| 2022-11-21 | 53.62 | $74.20 | 19.1M |
| 2022-11-18 | 53.78 | $74.23 | 31.7M |
| 2022-11-17 | 53.06 | $74.07 | 34.3M |
| 2022-11-16 | 54.67 | $74.39 | 31.1M |
| 2022-11-15 | 55.48 | $74.55 | 50.7M |
| 2022-11-14 | 52.80 | $73.90 | 37.9M |
| 2022-11-11 | 55.48 | $74.45 | 20.9M |
| 2022-11-10 | 54.44 | $74.19 | 67.2M |
| 2022-11-09 | 43.72 | $71.95 | 45.7M |
| 2022-11-08 | 47.88 | $72.82 | 39.5M |
| 2022-11-07 | 48.23 | $72.89 | 24.9M |
| 2022-11-04 | 48.28 | $72.90 | 39.8M |
| 2022-11-03 | 45.71 | $72.40 | 37.5M |
| 2022-11-02 | 48.07 | $72.92 | 50.7M |
| 2022-11-01 | 51.30 | $73.59 | 39.6M |
| 2022-10-31 | 50.55 | $73.43 | 60.3M |
| 2022-10-28 | 56.36 | $74.55 | 123.4M |
| 2022-10-27 | 53.79 | $73.98 | 49.5M |
| 2022-10-26 | 51.21 | $73.44 | 50.6M |
| 2022-10-25 | 50.23 | $73.24 | 37.5M |
| 2022-10-24 | 46.66 | $72.54 | 29.6M |
| 2022-10-21 | 46.40 | $72.49 | 60.2M |
| 2022-10-20 | 42.74 | $71.80 | 47.3M |
| 2022-10-19 | 44.41 | $72.20 | 33.2M |
| 2022-10-18 | 47.50 | $72.90 | 37.6M |
| 2022-10-17 | 44.85 | $72.39 | 33.8M |
| 2022-10-14 | 39.87 | $71.51 | 37.2M |
| 2022-10-13 | 40.78 | $71.74 | 48.8M |
| 2022-10-12 | 39.87 | $71.58 | 32.8M |
| 2022-10-11 | 39.20 | $71.46 | 46.3M |
| 2022-10-10 | 38.00 | $71.24 | 37.8M |
| 2022-10-07 | 41.08 | $72.12 | 34.0M |
| 2022-10-06 | 44.54 | $73.01 | 37.2M |
| 2022-10-05 | 45.44 | $73.23 | 47.8M |
| 2022-10-04 | 46.62 | $73.52 | 45.9M |
| 2022-10-03 | 38.52 | $71.97 | 49.0M |
| 2022-09-30 | 35.01 | $71.39 | 42.9M |
| 2022-09-29 | 36.13 | $71.72 | 38.1M |
| 2022-09-28 | 38.53 | $72.40 | 48.9M |
| 2022-09-27 | 30.32 | $71.13 | 45.3M |
| 2022-09-26 | 30.78 | $71.28 | 42.3M |
| 2022-09-23 | 33.52 | $72.13 | 53.3M |
| 2022-09-22 | 36.95 | $73.06 | 48.3M |
| 2022-09-21 | 38.73 | $73.50 | 37.9M |
| 2022-09-20 | 39.63 | $73.72 | 32.8M |
| 2022-09-19 | 42.93 | $74.48 | 26.9M |
| 2022-09-16 | 41.22 | $74.20 | 56.5M |
| 2022-09-15 | 39.68 | $73.95 | 46.3M |
| 2022-09-14 | 41.62 | $74.42 | 29.7M |
| 2022-09-13 | 40.98 | $74.31 | 47.1M |
| 2022-09-12 | 49.03 | $76.04 | 30.3M |
| 2022-09-09 | 47.74 | $75.81 | 29.5M |
| 2022-09-08 | 46.04 | $75.51 | 26.9M |
| 2022-09-07 | 44.14 | $75.18 | 26.9M |
| 2022-09-06 | 37.34 | $74.11 | 28.8M |
| 2022-09-02 | 38.16 | $74.31 | 22.4M |
| 2022-09-01 | 38.36 | $74.36 | 38.5M |
| 2022-08-31 | 39.03 | $74.53 | 39.2M |
| 2022-08-30 | 40.64 | $74.94 | 66.2M |
| 2022-08-29 | 43.03 | $75.52 | 28.0M |
| 2022-08-26 | 44.27 | $75.81 | 34.5M |
| 2022-08-25 | 50.28 | $77.08 | 20.1M |
| 2022-08-24 | 46.36 | $76.36 | 16.9M |
| 2022-08-23 | 45.85 | $76.27 | 33.2M |
| 2022-08-22 | 44.80 | $76.08 | 42.0M |
| 2022-08-19 | 48.92 | $76.95 | 45.4M |
| 2022-08-18 | 53.12 | $77.74 | 19.1M |
| 2022-08-17 | 52.53 | $77.62 | 28.8M |
| 2022-08-16 | 57.14 | $78.43 | 23.0M |
| 2022-08-15 | 59.40 | $78.80 | 18.4M |
| 2022-08-12 | 60.26 | $78.94 | 16.9M |
| 2022-08-11 | 57.33 | $78.24 | 37.8M |
| 2022-08-10 | 60.03 | $78.69 | 38.1M |
| 2022-08-09 | 54.83 | $77.53 | 24.7M |
| 2022-08-08 | 58.44 | $78.11 | 19.5M |
| 2022-08-05 | 58.13 | $78.04 | 31.0M |
| 2022-08-04 | 60.63 | $78.44 | 24.4M |
| 2022-08-03 | 59.77 | $78.23 | 35.7M |
| 2022-08-02 | 56.85 | $77.55 | 40.6M |
| 2022-08-01 | 59.00 | $77.91 | 31.6M |
| 2022-07-29 | 60.70 | $78.19 | 33.6M |
| 2022-07-28 | 59.80 | $77.96 | 42.3M |
| 2022-07-27 | 56.54 | $77.17 | 35.1M |
| 2022-07-26 | 52.67 | $76.33 | 24.2M |
| 2022-07-25 | 55.70 | $76.87 | 26.0M |
| 2022-07-22 | 55.81 | $76.89 | 51.1M |
| 2022-07-21 | 56.35 | $76.99 | 52.3M |
| 2022-07-20 | 52.39 | $76.09 | 82.9M |
| 2022-07-19 | 50.84 | $75.76 | 31.0M |
| 2022-07-18 | 45.80 | $74.77 | 33.3M |
| 2022-07-15 | 49.34 | $75.50 | 48.4M |
| 2022-07-14 | 43.98 | $74.55 | 54.0M |
| 2022-07-13 | 44.64 | $74.69 | 46.9M |
| 2022-07-12 | 45.01 | $74.77 | 24.0M |
| 2022-07-11 | 43.35 | $74.47 | 28.2M |
| 2022-07-08 | 45.16 | $74.89 | 31.2M |
| 2022-07-07 | 44.85 | $74.83 | 44.4M |
| 2022-07-06 | 38.13 | $73.63 | 44.7M |
| 2022-07-05 | 39.19 | $73.91 | 38.3M |
| 2022-07-01 | 39.45 | $73.98 | 38.8M |
| 2022-06-30 | 37.37 | $73.61 | 45.1M |
| 2022-06-29 | 37.50 | $73.65 | 36.8M |
| 2022-06-28 | 37.85 | $73.76 | 39.3M |
| 2022-06-27 | 40.54 | $74.58 | 25.7M |
| 2022-06-24 | 42.13 | $75.04 | 38.2M |
| 2022-06-23 | 39.53 | $74.51 | 31.0M |
| 2022-06-22 | 36.83 | $73.98 | 38.2M |
| 2022-06-21 | 36.89 | $74.00 | 45.9M |
| 2022-06-17 | 37.03 | $74.05 | 49.3M |
| 2022-06-16 | 35.96 | $73.82 | 61.6M |
| 2022-06-15 | 39.23 | $75.01 | 70.6M |
| 2022-06-14 | 32.18 | $73.58 | 62.8M |
| 2022-06-13 | 29.57 | $73.10 | 122.7M |
| 2022-06-10 | 36.62 | $75.63 | 59.9M |
| 2022-06-09 | 41.49 | $76.94 | 49.5M |
| 2022-06-08 | 44.12 | $77.56 | 25.4M |
| 2022-06-07 | 47.20 | $78.23 | 31.5M |
| 2022-06-06 | 46.24 | $78.05 | 35.8M |
| 2022-06-03 | 49.01 | $78.64 | 36.0M |
| 2022-06-02 | 51.96 | $79.23 | 34.8M |
| 2022-06-01 | 50.37 | $78.90 | 87.6M |
| 2022-05-31 | 53.43 | $79.50 | 68.4M |
| 2022-05-27 | 57.21 | $80.19 | 52.8M |
| 2022-05-26 | 54.03 | $79.48 | 64.8M |
| 2022-05-25 | 48.43 | $78.39 | 56.7M |
| 2022-05-24 | 41.11 | $77.22 | 42.2M |
| 2022-05-23 | 37.82 | $76.76 | 29.9M |
| 2022-05-20 | 35.58 | $76.46 | 56.7M |
| 2022-05-19 | 35.79 | $76.51 | 53.9M |
| 2022-05-18 | 32.02 | $76.00 | 47.6M |
| 2022-05-17 | 34.39 | $76.63 | 41.7M |
| 2022-05-16 | 34.66 | $76.70 | 33.3M |
| 2022-05-13 | 35.07 | $76.81 | 49.1M |
| 2022-05-12 | 34.46 | $76.72 | 49.1M |
| 2022-05-11 | 34.57 | $76.75 | 42.5M |
| 2022-05-10 | 36.12 | $77.21 | 48.4M |
| 2022-05-09 | 33.40 | $76.77 | 38.4M |
| 2022-05-06 | 36.13 | $77.59 | 39.3M |
| 2022-05-05 | 37.70 | $78.03 | 53.8M |
| 2022-05-04 | 43.45 | $79.44 | 55.2M |
| 2022-05-03 | 38.38 | $78.64 | 42.7M |
| 2022-05-02 | 35.57 | $78.23 | 38.7M |
| 2022-04-29 | 36.74 | $78.53 | 35.7M |
| 2022-04-28 | 40.89 | $79.51 | 30.8M |
| 2022-04-27 | 37.90 | $79.07 | 37.6M |
| 2022-04-26 | 39.59 | $79.46 | 31.2M |
| 2022-04-25 | 41.72 | $79.93 | 35.9M |
| 2022-04-22 | 37.13 | $79.26 | 28.2M |
| 2022-04-21 | 39.23 | $79.74 | 38.7M |
| 2022-04-20 | 41.81 | $80.29 | 25.8M |
| 2022-04-19 | 40.11 | $80.04 | 29.9M |
| 2022-04-18 | 40.42 | $80.11 | 20.9M |
| 2022-04-14 | 40.99 | $80.24 | 45.1M |
| 2022-04-13 | 43.38 | $80.78 | 31.6M |
| 2022-04-12 | 40.45 | $80.30 | 38.0M |
| 2022-04-11 | 36.47 | $79.69 | 42.3M |
| 2022-04-08 | 38.68 | $80.24 | 42.2M |
| 2022-04-07 | 40.78 | $80.73 | 42.8M |
| 2022-04-06 | 41.34 | $80.86 | 67.1M |
| 2022-04-05 | 44.20 | $81.50 | 51.9M |
| 2022-04-04 | 49.65 | $82.57 | 32.7M |
| 2022-04-01 | 45.98 | $81.95 | 31.3M |
| 2022-03-31 | 47.80 | $82.29 | 40.7M |
| 2022-03-30 | 49.43 | $82.59 | 43.9M |
| 2022-03-29 | 50.81 | $82.84 | 49.8M |
| 2022-03-28 | 44.92 | $81.83 | 26.9M |
| 2022-03-25 | 41.57 | $81.32 | 36.5M |
| 2022-03-24 | 44.55 | $81.91 | 18.4M |
| 2022-03-23 | 43.44 | $81.74 | 36.3M |
| 2022-03-22 | 44.74 | $82.00 | 40.1M |
| 2022-03-21 | 42.08 | $81.58 | 62.4M |
| 2022-03-18 | 46.94 | $82.53 | 59.8M |
| 2022-03-17 | 45.23 | $82.26 | 48.6M |
| 2022-03-16 | 41.53 | $81.70 | 66.3M |
| 2022-03-15 | 32.80 | $80.57 | 57.4M |
| 2022-03-14 | 27.33 | $79.97 | 61.5M |
| 2022-03-11 | 31.19 | $80.93 | 40.1M |
| 2022-03-10 | 33.99 | $81.52 | 46.4M |
| 2022-03-09 | 37.76 | $82.21 | 31.1M |
| 2022-03-08 | 30.55 | $81.53 | 57.5M |
| 2022-03-07 | 32.06 | $81.82 | 43.7M |
| 2022-03-04 | 36.27 | $82.54 | 32.3M |
| 2022-03-03 | 40.01 | $83.08 | 23.6M |
| 2022-03-02 | 41.92 | $83.33 | 41.5M |
| 2022-03-01 | 39.74 | $83.13 | 43.3M |
| 2022-02-28 | 43.97 | $83.67 | 54.0M |
| 2022-02-25 | 43.33 | $83.61 | 44.1M |
| 2022-02-24 | 38.09 | $83.14 | 56.1M |
| 2022-02-23 | 30.43 | $82.55 | 36.5M |
| 2022-02-22 | 31.37 | $82.70 | 37.0M |
| 2022-02-18 | 32.57 | $82.89 | 43.8M |
| 2022-02-17 | 30.98 | $82.77 | 30.8M |
| 2022-02-16 | 33.15 | $83.12 | 39.0M |
| 2022-02-15 | 26.73 | $82.66 | 32.7M |
| 2022-02-14 | 24.64 | $82.52 | 36.6M |
| 2022-02-11 | 25.33 | $82.66 | 59.0M |
| 2022-02-10 | 26.80 | $82.95 | 57.8M |
| 2022-02-09 | 33.97 | $84.06 | 37.6M |
| 2022-02-08 | 26.57 | $83.62 | 39.5M |
| 2022-02-07 | 27.16 | $83.71 | 37.6M |
| 2022-02-04 | 27.55 | $83.77 | 65.5M |
| 2022-02-03 | 29.78 | $84.10 | 44.8M |
| 2022-02-02 | 36.17 | $84.86 | 29.3M |
| 2022-02-01 | 33.86 | $84.73 | 42.4M |
| 2022-01-31 | 33.33 | $84.70 | 78.9M |
| 2022-01-28 | 32.99 | $84.68 | 51.5M |
| 2022-01-27 | 28.87 | $84.44 | 47.4M |
| 2022-01-26 | 31.73 | $84.81 | 63.6M |
| 2022-01-25 | 34.26 | $85.10 | 43.6M |
| 2022-01-24 | 36.65 | $85.35 | 79.2M |
| 2022-01-21 | 37.54 | $85.44 | 57.1M |
| 2022-01-20 | 37.38 | $85.43 | 38.2M |
| 2022-01-19 | 38.91 | $85.59 | 31.4M |
| 2022-01-18 | 39.68 | $85.67 | 46.3M |
| 2022-01-14 | 44.03 | $86.09 | 31.0M |
| 2022-01-13 | 44.93 | $86.17 | 31.7M |
| 2022-01-12 | 48.55 | $86.48 | 24.6M |
| 2022-01-11 | 46.70 | $86.34 | 32.5M |
| 2022-01-10 | 40.97 | $85.94 | 52.6M |
| 2022-01-07 | 39.89 | $85.87 | 34.6M |
| 2022-01-06 | 42.19 | $86.09 | 42.8M |
| 2022-01-05 | 42.04 | $86.08 | 44.8M |
| 2022-01-04 | 49.96 | $86.75 | 33.6M |
| 2022-01-03 | 53.08 | $86.97 | 35.4M |
| 2021-12-31 | 53.66 | $87.01 | 11.5M |
| 2021-12-30 | 53.94 | $87.03 | 12.3M |
| 2021-12-29 | 54.48 | $87.07 | 16.8M |
| 2021-12-28 | 56.35 | $87.21 | 17.2M |
| 2021-12-27 | 56.88 | $87.25 | 13.4M |
| 2021-12-23 | 56.00 | $87.16 | 15.6M |
| 2021-12-22 | 53.47 | $86.91 | 17.4M |
| 2021-12-21 | 51.02 | $86.68 | 24.4M |
| 2021-12-20 | 45.57 | $86.22 | 27.6M |
| 2021-12-17 | 47.20 | $86.37 | 27.5M |
| 2021-12-16 | 48.07 | $86.45 | 27.4M |
| 2021-12-15 | 52.18 | $86.81 | 31.7M |
| 2021-12-14 | 48.33 | $86.48 | 20.3M |
| 2021-12-13 | 50.07 | $86.63 | 17.1M |
| 2021-12-10 | 50.07 | $86.63 | 20.2M |
| 2021-12-09 | 47.81 | $86.43 | 24.9M |
| 2021-12-08 | 52.19 | $86.82 | 26.6M |
| 2021-12-07 | 52.42 | $86.84 | 42.9M |
| 2021-12-06 | 47.26 | $86.38 | 28.2M |
| 2021-12-03 | 42.35 | $86.00 | 47.4M |
| 2021-12-02 | 42.35 | $86.00 | 42.4M |
| 2021-12-01 | 33.02 | $85.37 | 41.8M |
| 2021-11-30 | 35.35 | $85.64 | 35.5M |
| 2021-11-29 | 38.82 | $86.00 | 31.7M |
| 2021-11-26 | 29.09 | $85.47 | 36.1M |
| 2021-11-24 | 35.34 | $86.09 | 31.2M |
| 2021-11-23 | 35.57 | $86.11 | 34.0M |
| 2021-11-22 | 36.97 | $86.23 | 26.3M |
| 2021-11-19 | 41.18 | $86.56 | 45.3M |
| 2021-11-18 | 42.15 | $86.63 | 23.4M |
| 2021-11-17 | 43.12 | $86.70 | 17.9M |
| 2021-11-16 | 44.36 | $86.79 | 14.3M |
| 2021-11-15 | 43.67 | $86.75 | 17.1M |
| 2021-11-12 | 44.99 | $86.85 | 26.4M |
| 2021-11-11 | 44.51 | $86.82 | 10.1M |
| 2021-11-10 | 46.41 | $86.97 | 30.4M |
| 2021-11-09 | 53.52 | $87.46 | 13.7M |
| 2021-11-08 | 52.54 | $87.39 | 12.0M |
| 2021-11-05 | 54.25 | $87.50 | 27.6M |
| 2021-11-04 | 49.55 | $87.17 | 29.0M |
| 2021-11-03 | 45.86 | $86.94 | 23.0M |
| 2021-11-02 | 42.94 | $86.77 | 26.4M |
| 2021-11-01 | 39.07 | $86.56 | 30.0M |
| 2021-10-29 | 44.07 | $86.93 | 26.5M |
| 2021-10-28 | 47.67 | $87.16 | 16.4M |
| 2021-10-27 | 43.47 | $86.94 | 18.5M |
| 2021-10-26 | 44.55 | $87.01 | 19.6M |
| 2021-10-25 | 44.18 | $86.99 | 20.2M |
| 2021-10-22 | 41.34 | $86.84 | 20.7M |
| 2021-10-21 | 44.34 | $87.05 | 19.3M |
| 2021-10-20 | 47.78 | $87.27 | 19.7M |
| 2021-10-19 | 47.25 | $87.24 | 26.1M |
| 2021-10-18 | 46.21 | $87.18 | 20.3M |
| 2021-10-15 | 46.80 | $87.22 | 29.8M |
| 2021-10-14 | 49.01 | $87.37 | 26.9M |
| 2021-10-13 | 40.25 | $86.88 | 29.4M |
| 2021-10-12 | 35.30 | $86.65 | 32.9M |
| 2021-10-11 | 31.56 | $86.49 | 16.1M |
| 2021-10-08 | 34.79 | $86.76 | 28.1M |
| 2021-10-07 | 38.38 | $87.02 | 29.1M |
| 2021-10-06 | 38.15 | $87.01 | 28.9M |
| 2021-10-05 | 38.85 | $87.06 | 22.3M |
| 2021-10-04 | 39.40 | $87.10 | 24.7M |
| 2021-10-01 | 43.97 | $87.41 | 30.1M |
| 2021-09-30 | 45.26 | $87.49 | 41.7M |
| 2021-09-29 | 46.89 | $87.59 | 19.8M |
| 2021-09-28 | 43.81 | $87.43 | 35.5M |
| 2021-09-27 | 50.81 | $87.83 | 17.7M |
| 2021-09-24 | 52.40 | $87.91 | 21.7M |
| 2021-09-23 | 55.06 | $88.04 | 27.6M |
| 2021-09-22 | 54.38 | $88.00 | 24.3M |
| 2021-09-21 | 51.61 | $87.84 | 27.3M |
| 2021-09-20 | 48.85 | $87.69 | 49.6M |
| 2021-09-17 | 55.02 | $88.00 | 38.9M |
| 2021-09-16 | 57.46 | $88.11 | 13.9M |
| 2021-09-15 | 58.13 | $88.14 | 17.1M |
| 2021-09-14 | 56.02 | $88.01 | 20.1M |
| 2021-09-13 | 56.86 | $88.05 | 17.1M |
| 2021-09-10 | 53.20 | $87.83 | 16.1M |
| 2021-09-09 | 55.86 | $87.96 | 23.0M |
| 2021-09-08 | 54.53 | $87.88 | 13.0M |
| 2021-09-07 | 52.85 | $87.78 | 11.7M |
| 2021-09-03 | 57.51 | $88.01 | 6.5M |
| 2021-09-02 | 57.35 | $88.00 | 16.5M |
| 2021-09-01 | 55.66 | $87.89 | 23.0M |
| 2021-08-31 | 59.75 | $88.09 | 19.2M |
| 2021-08-30 | 59.47 | $88.07 | 11.6M |
| 2021-08-27 | 57.92 | $87.96 | 18.5M |
| 2021-08-26 | 54.31 | $87.72 | 17.7M |
| 2021-08-25 | 55.25 | $87.77 | 19.1M |
| 2021-08-24 | 53.88 | $87.68 | 20.8M |
| 2021-08-23 | 52.03 | $87.56 | 21.9M |
| 2021-08-20 | 47.52 | $87.29 | 16.8M |
| 2021-08-19 | 43.60 | $87.08 | 20.0M |
| 2021-08-18 | 43.75 | $87.09 | 12.1M |
| 2021-08-17 | 46.76 | $87.29 | 18.5M |
| 2021-08-16 | 50.03 | $87.49 | 12.6M |
| 2021-08-13 | 49.52 | $87.46 | 10.0M |
| 2021-08-12 | 46.27 | $87.27 | 14.1M |
| 2021-08-11 | 43.54 | $87.12 | 15.8M |
| 2021-08-10 | 40.88 | $86.98 | 31.5M |
| 2021-08-09 | 43.68 | $87.18 | 10.8M |
| 2021-08-06 | 46.71 | $87.38 | 12.9M |
| 2021-08-05 | 48.30 | $87.48 | 15.5M |
| 2021-08-04 | 44.72 | $87.28 | 17.1M |
| 2021-08-03 | 47.21 | $87.44 | 16.1M |
| 2021-08-02 | 45.40 | $87.34 | 27.3M |
| 2021-07-30 | 54.20 | $87.84 | 21.1M |
| 2021-07-29 | 56.70 | $87.96 | 18.7M |
| 2021-07-28 | 53.47 | $87.77 | 15.1M |
| 2021-07-27 | 52.22 | $87.70 | 19.9M |
| 2021-07-26 | 54.60 | $87.82 | 15.3M |
| 2021-07-23 | 57.30 | $87.95 | 19.4M |
| 2021-07-22 | 54.51 | $87.78 | 17.1M |
| 2021-07-21 | 53.66 | $87.73 | 18.5M |
| 2021-07-20 | 49.95 | $87.52 | 26.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.85
2026-07-17
Close Price
$79.65
Vol: 35.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -68.85 | $79.65 | 35.7M |
| 2026-07-16 | -44.26 | $79.80 | 22.8M |
| 2026-07-15 | -46.15 | $79.81 | 26.9M |
| 2026-07-14 | -69.01 | $79.68 | 28.2M |
| 2026-07-13 | -91.55 | $79.52 | 32.1M |
| 2026-07-10 | -69.70 | $79.71 | 24.6M |
| 2026-07-09 | -57.53 | $79.75 | 21.9M |
| 2026-07-08 | -68.00 | $79.66 | 30.8M |
| 2026-07-07 | -54.67 | $79.76 | 28.6M |
| 2026-07-06 | -36.59 | $79.87 | 25.2M |
| 2026-07-02 | -56.10 | $79.71 | 26.1M |
| 2026-07-01 | -70.73 | $79.59 | 38.2M |
| 2026-06-30 | -24.39 | $79.97 | 38.1M |
| 2026-06-29 | -19.51 | $80.01 | 37.3M |
| 2026-06-26 | -52.48 | $79.83 | 27.6M |
| 2026-06-25 | -47.52 | $79.88 | 29.3M |
| 2026-06-24 | -50.50 | $79.85 | 38.8M |
| 2026-06-23 | -48.51 | $79.87 | 29.8M |
| 2026-06-22 | -41.58 | $79.94 | 26.5M |
| 2026-06-18 | -34.65 | $80.01 | 41.1M |
| 2026-06-17 | -62.38 | $79.73 | 47.2M |
| 2026-06-16 | -29.20 | $80.03 | 24.5M |
| 2026-06-15 | -28.32 | $80.04 | 32.0M |
| 2026-06-12 | -37.17 | $79.94 | 29.9M |
| 2026-06-11 | -37.17 | $79.94 | 55.1M |
| 2026-06-10 | -78.76 | $79.47 | 30.3M |
| 2026-06-09 | -65.49 | $79.62 | 34.7M |
| 2026-06-08 | -72.57 | $79.54 | 25.2M |
| 2026-06-05 | -82.30 | $79.43 | 46.0M |
| 2026-06-04 | -46.90 | $79.83 | 22.7M |
| 2026-06-03 | -60.18 | $79.68 | 28.2M |
| 2026-06-02 | -40.71 | $79.90 | 25.2M |
| 2026-06-01 | -46.02 | $79.84 | 32.7M |
| 2026-05-29 | -4.42 | $80.31 | 39.1M |
| 2026-05-28 | -15.97 | $80.23 | 32.0M |
| 2026-05-27 | -24.37 | $80.13 | 22.5M |
| 2026-05-26 | -20.83 | $80.18 | 30.4M |
| 2026-05-22 | -48.09 | $79.91 | 22.4M |
| 2026-05-21 | -48.86 | $79.90 | 37.6M |
| 2026-05-20 | -52.27 | $79.86 | 58.9M |
| 2026-05-19 | -91.04 | $79.35 | 42.9M |
| 2026-05-18 | -91.23 | $79.54 | 38.6M |
| 2026-05-15 | -100.00 | $79.46 | 54.5M |
| 2026-05-14 | -85.05 | $79.85 | 27.2M |
| 2026-05-13 | -79.44 | $79.91 | 33.3M |
| 2026-05-12 | -83.18 | $79.87 | 37.4M |
| 2026-05-11 | -72.90 | $79.98 | 34.4M |
| 2026-05-08 | -57.94 | $80.14 | 29.7M |
| 2026-05-07 | -84.11 | $79.86 | 44.8M |
| 2026-05-06 | -56.07 | $80.16 | 38.3M |
| 2026-05-05 | -78.50 | $79.92 | 26.4M |
| 2026-05-04 | -66.67 | $79.80 | 35.1M |
| 2026-05-01 | -48.61 | $80.06 | 43.7M |
| 2026-04-30 | -22.62 | $80.38 | 51.6M |
| 2026-04-29 | -37.50 | $80.13 | 56.8M |
| 2026-04-28 | -21.43 | $80.40 | 36.4M |
| 2026-04-27 | -12.50 | $80.51 | 24.6M |
| 2026-04-24 | -12.79 | $80.48 | 33.6M |
| 2026-04-23 | -17.81 | $80.37 | 49.9M |
| 2026-04-22 | -11.87 | $80.50 | 28.0M |
| 2026-04-21 | -17.81 | $80.37 | 58.6M |
| 2026-04-20 | -8.22 | $80.58 | 21.1M |
| 2026-04-17 | -5.02 | $80.65 | 61.7M |
| 2026-04-16 | -10.55 | $80.35 | 37.7M |
| 2026-04-15 | -5.03 | $80.46 | 47.8M |
| 2026-04-14 | -3.02 | $80.50 | 42.0M |
| 2026-04-13 | -13.33 | $80.26 | 38.6M |
| 2026-04-10 | -28.72 | $79.96 | 33.0M |
| 2026-04-09 | -12.31 | $80.28 | 45.2M |
| 2026-04-08 | -16.92 | $80.19 | 58.6M |
| 2026-04-07 | -36.46 | $79.72 | 47.3M |
| 2026-04-06 | -37.57 | $79.70 | 37.1M |
| 2026-04-02 | -45.30 | $79.56 | 53.8M |
| 2026-04-01 | -55.80 | $79.37 | 69.8M |
| 2026-03-31 | -47.34 | $79.56 | 101.5M |
| 2026-03-30 | -87.23 | $78.81 | 55.2M |
| 2026-03-27 | -92.02 | $78.72 | 68.2M |
| 2026-03-26 | -94.00 | $78.92 | 75.0M |
| 2026-03-25 | -72.73 | $79.42 | 49.9M |
| 2026-03-24 | -84.69 | $79.17 | 71.9M |
| 2026-03-23 | -71.77 | $79.44 | 79.0M |
| 2026-03-20 | -96.76 | $78.92 | 109.1M |
| 2026-03-19 | -66.83 | $79.66 | 104.0M |
| 2026-03-18 | -85.19 | $79.40 | 50.3M |
| 2026-03-17 | -63.49 | $79.81 | 48.0M |
| 2026-03-16 | -82.54 | $79.45 | 57.5M |
| 2026-03-13 | -95.77 | $79.20 | 68.7M |
| 2026-03-12 | -98.22 | $79.35 | 68.7M |
| 2026-03-11 | -78.23 | $79.86 | 60.0M |
| 2026-03-10 | -65.99 | $80.04 | 67.5M |
| 2026-03-09 | -57.14 | $80.17 | 88.7M |
| 2026-03-06 | -97.06 | $79.69 | 82.1M |
| 2026-03-05 | -79.49 | $80.08 | 79.8M |
| 2026-03-04 | -52.14 | $80.40 | 58.7M |
| 2026-03-03 | -76.07 | $80.12 | 118.1M |
| 2026-03-02 | -74.49 | $80.28 | 74.3M |
| 2026-02-27 | -60.29 | $80.72 | 62.5M |
| 2026-02-26 | -41.18 | $80.85 | 54.5M |
| 2026-02-25 | -35.62 | $80.92 | 29.4M |
| 2026-02-24 | -53.25 | $80.81 | 55.0M |
| 2026-02-23 | -45.45 | $80.87 | 33.7M |
| 2026-02-20 | -28.57 | $81.00 | 38.0M |
| 2026-02-19 | -37.97 | $80.94 | 29.5M |
| 2026-02-18 | -41.77 | $80.91 | 33.9M |
| 2026-02-17 | -54.43 | $80.81 | 35.7M |
| 2026-02-13 | -49.37 | $80.85 | 36.6M |
| 2026-02-12 | -56.96 | $80.79 | 48.5M |
| 2026-02-11 | -51.90 | $80.83 | 27.3M |
| 2026-02-10 | -50.63 | $80.84 | 37.9M |
| 2026-02-09 | -40.51 | $80.92 | 33.7M |
| 2026-02-06 | -54.43 | $80.81 | 40.9M |
| 2026-02-05 | -89.87 | $80.53 | 75.6M |
| 2026-02-04 | -87.32 | $80.62 | 42.8M |
| 2026-02-03 | -73.24 | $80.72 | 49.4M |
| 2026-02-02 | -78.33 | $80.77 | 42.9M |
| 2026-01-30 | -18.46 | $81.12 | 59.8M |
| 2026-01-29 | -32.31 | $81.03 | 38.2M |
| 2026-01-28 | -30.77 | $81.04 | 35.6M |
| 2026-01-27 | -10.14 | $81.17 | 23.0M |
| 2026-01-26 | -8.70 | $81.18 | 27.0M |
| 2026-01-23 | -12.99 | $81.14 | 38.4M |
| 2026-01-22 | -6.74 | $81.18 | 35.2M |
| 2026-01-21 | -4.60 | $81.12 | 42.0M |
| 2026-01-20 | -28.05 | $80.88 | 38.7M |
| 2026-01-16 | -2.44 | $81.09 | 52.5M |
| 2026-01-15 | -8.54 | $81.04 | 30.4M |
| 2026-01-14 | -5.06 | $81.04 | 43.0M |
| 2026-01-13 | -5.06 | $81.04 | 27.6M |
| 2026-01-12 | -1.32 | $81.04 | 24.0M |
| 2026-01-09 | -4.05 | $81.00 | 31.8M |
| 2026-01-08 | -8.45 | $80.94 | 33.5M |
| 2026-01-07 | -16.90 | $80.88 | 27.0M |
| 2026-01-06 | -6.15 | $80.90 | 31.7M |
| 2026-01-05 | -4.84 | $80.88 | 38.6M |
| 2026-01-02 | -26.92 | $80.67 | 28.4M |
| 2025-12-31 | -34.62 | $80.63 | 17.5M |
| 2025-12-30 | -19.23 | $80.71 | 20.6M |
| 2025-12-29 | -34.62 | $80.63 | 22.0M |
| 2025-12-26 | -60.26 | $80.60 | 10.9M |
| 2025-12-24 | -55.13 | $80.64 | 10.5M |
| 2025-12-23 | -74.36 | $80.49 | 24.3M |
| 2025-12-22 | -82.05 | $80.43 | 37.2M |
| 2025-12-19 | -75.53 | $80.36 | 34.4M |
| 2025-12-18 | -29.90 | $80.78 | 52.7M |
| 2025-12-17 | -52.04 | $80.56 | 37.0M |
| 2025-12-16 | -37.96 | $80.66 | 27.9M |
| 2025-12-15 | -42.59 | $80.61 | 29.0M |
| 2025-12-12 | -46.30 | $80.57 | 45.6M |
| 2025-12-11 | -32.41 | $80.72 | 44.5M |
| 2025-12-10 | -31.48 | $80.73 | 53.1M |
| 2025-12-09 | -56.48 | $80.46 | 30.6M |
| 2025-12-08 | -48.15 | $80.55 | 43.2M |
| 2025-12-05 | -29.63 | $80.75 | 30.5M |
| 2025-12-04 | -29.63 | $80.75 | 34.8M |
| 2025-12-03 | -35.19 | $80.69 | 35.0M |
| 2025-12-02 | -40.54 | $80.62 | 38.8M |
| 2025-12-01 | -54.05 | $80.47 | 45.3M |
| 2025-11-28 | -7.21 | $80.99 | 29.4M |
| 2025-11-26 | -2.94 | $80.95 | 27.5M |
| 2025-11-25 | -28.35 | $80.87 | 56.5M |
| 2025-11-24 | -52.27 | $80.59 | 39.0M |
| 2025-11-21 | -70.07 | $80.37 | 62.3M |
| 2025-11-20 | -89.78 | $80.10 | 65.5M |
| 2025-11-19 | -86.13 | $80.15 | 33.5M |
| 2025-11-18 | -89.05 | $80.11 | 44.1M |
| 2025-11-17 | -90.51 | $80.09 | 43.0M |
| 2025-11-14 | -81.02 | $80.22 | 40.9M |
| 2025-11-13 | -82.48 | $80.20 | 53.6M |
| 2025-11-12 | -58.39 | $80.53 | 44.0M |
| 2025-11-11 | -46.72 | $80.69 | 17.0M |
| 2025-11-10 | -53.28 | $80.60 | 51.9M |
| 2025-11-07 | -72.99 | $80.33 | 47.2M |
| 2025-11-06 | -77.54 | $80.26 | 46.6M |
| 2025-11-05 | -79.71 | $80.23 | 42.3M |
| 2025-11-04 | -85.51 | $80.15 | 49.7M |
| 2025-11-03 | -86.23 | $80.14 | 54.6M |
| 2025-10-31 | -38.41 | $80.80 | 45.0M |
| 2025-10-30 | -38.41 | $80.80 | 40.0M |
| 2025-10-29 | -27.54 | $80.95 | 51.8M |
| 2025-10-28 | -9.42 | $81.20 | 31.6M |
| 2025-10-27 | -3.62 | $81.28 | 36.5M |
| 2025-10-24 | -12.40 | $81.08 | 39.9M |
| 2025-10-23 | -29.46 | $80.86 | 38.0M |
| 2025-10-22 | -43.41 | $80.68 | 50.7M |
| 2025-10-21 | -37.69 | $80.76 | 45.4M |
| 2025-10-20 | -34.04 | $80.88 | 43.8M |
| 2025-10-17 | -45.39 | $80.72 | 70.0M |
| 2025-10-16 | -60.28 | $80.51 | 75.7M |
| 2025-10-15 | -39.72 | $80.80 | 59.8M |
| 2025-10-14 | -58.16 | $80.54 | 63.9M |
| 2025-10-13 | -64.54 | $80.45 | 31.9M |
| 2025-10-10 | -100.00 | $79.95 | 83.8M |
| 2025-10-09 | -89.52 | $80.42 | 65.6M |
| 2025-10-08 | -98.61 | $80.65 | 34.9M |
| 2025-10-07 | -98.33 | $80.77 | 27.7M |
| 2025-10-06 | -72.46 | $80.86 | 29.5M |
| 2025-10-03 | -75.36 | $80.84 | 35.1M |
| 2025-10-02 | -62.32 | $80.93 | 33.3M |
| 2025-10-01 | -54.79 | $80.96 | 58.0M |
| 2025-09-30 | -17.89 | $81.19 | 55.0M |
| 2025-09-29 | -12.07 | $81.22 | 28.6M |
| 2025-09-26 | -24.14 | $81.08 | 31.0M |
| 2025-09-25 | -37.93 | $80.92 | 33.5M |
| 2025-09-24 | -18.10 | $81.15 | 28.1M |
| 2025-09-23 | -8.62 | $81.26 | 37.1M |
| 2025-09-22 | -0.89 | $81.32 | 26.7M |
| 2025-09-19 | -2.75 | $81.26 | 32.0M |
| 2025-09-18 | -3.70 | $81.23 | 43.3M |
| 2025-09-17 | -18.10 | $81.05 | 36.0M |
| 2025-09-16 | -9.62 | $81.13 | 33.1M |
| 2025-09-15 | -0.99 | $81.19 | 27.2M |
| 2025-09-12 | -15.38 | $80.96 | 25.7M |
| 2025-09-11 | -6.59 | $81.04 | 34.2M |
| 2025-09-10 | -28.57 | $80.84 | 38.1M |
| 2025-09-09 | -35.16 | $80.78 | 36.7M |
| 2025-09-08 | -24.73 | $80.87 | 27.0M |
| 2025-09-05 | -24.47 | $80.87 | 39.1M |
| 2025-09-04 | -21.18 | $80.83 | 38.0M |
| 2025-09-03 | -45.98 | $80.61 | 34.3M |
| 2025-09-02 | -68.13 | $80.39 | 51.8M |
| 2025-08-29 | -15.79 | $80.86 | 35.1M |
| 2025-08-28 | 0.00 | $81.01 | 24.2M |
| 2025-08-27 | -1.68 | $80.97 | 24.3M |
| 2025-08-26 | -2.73 | $80.87 | 33.7M |
| 2025-08-25 | -16.04 | $80.69 | 32.7M |
| 2025-08-22 | -0.94 | $80.85 | 59.5M |
| 2025-08-21 | -50.62 | $80.20 | 35.8M |
| 2025-08-20 | -32.10 | $80.35 | 29.7M |
| 2025-08-19 | -28.40 | $80.38 | 21.7M |
| 2025-08-18 | -25.93 | $80.40 | 25.4M |
| 2025-08-15 | -18.52 | $80.46 | 22.8M |
| 2025-08-14 | -25.93 | $80.40 | 36.6M |
| 2025-08-13 | 0.00 | $80.61 | 35.0M |
| 2025-08-12 | -21.69 | $80.40 | 40.8M |
| 2025-08-11 | -43.37 | $80.22 | 30.2M |
| 2025-08-08 | -43.37 | $80.22 | 24.7M |
| 2025-08-07 | -44.58 | $80.21 | 29.4M |
| 2025-08-06 | -34.94 | $80.29 | 30.5M |
| 2025-08-05 | -44.58 | $80.21 | 29.7M |
| 2025-08-04 | -39.76 | $80.25 | 37.5M |
| 2025-08-01 | -72.29 | $79.98 | 69.0M |
| 2025-07-31 | -24.10 | $80.38 | 41.5M |
| 2025-07-30 | -30.12 | $80.33 | 38.4M |
| 2025-07-29 | -9.64 | $80.50 | 21.4M |
| 2025-07-28 | -23.91 | $80.45 | 22.1M |
| 2025-07-25 | -19.57 | $80.49 | 30.1M |
| 2025-07-24 | -25.00 | $80.44 | 27.0M |
| 2025-07-23 | -14.13 | $80.54 | 26.0M |
| 2025-07-22 | -18.48 | $80.50 | 26.0M |
| 2025-07-21 | -32.29 | $80.36 | 28.5M |
| 2025-07-18 | -38.89 | $80.25 | 27.7M |
| 2025-07-17 | -42.74 | $80.14 | 25.7M |
| 2025-07-16 | -46.92 | $80.06 | 39.8M |
| 2025-07-15 | -63.08 | $79.85 | 37.0M |
| 2025-07-14 | -42.34 | $80.09 | 23.7M |
| 2025-07-11 | -46.72 | $80.03 | 30.5M |
| 2025-07-10 | -39.42 | $80.13 | 28.8M |
| 2025-07-09 | -33.58 | $80.21 | 30.3M |
| 2025-07-08 | -48.92 | $79.99 | 31.4M |
| 2025-07-07 | -40.14 | $80.10 | 37.0M |
| 2025-07-03 | -21.13 | $80.37 | 19.8M |
| 2025-07-02 | -24.65 | $80.32 | 32.4M |
| 2025-07-01 | -33.33 | $80.17 | 45.4M |
| 2025-06-30 | -1.18 | $80.65 | 52.9M |
| 2025-06-27 | -8.72 | $80.34 | 47.8M |
| 2025-06-26 | -0.71 | $80.38 | 28.9M |
| 2025-06-25 | -5.65 | $80.15 | 24.2M |
| 2025-06-24 | -3.25 | $80.17 | 50.9M |
| 2025-06-23 | 0.00 | $79.95 | 32.4M |
| 2025-06-20 | -0.93 | $79.80 | 45.8M |
| 2025-06-18 | -16.49 | $79.55 | 32.8M |
| 2025-06-17 | -23.33 | $79.43 | 27.7M |
| 2025-06-16 | -13.33 | $79.52 | 26.2M |
| 2025-06-13 | -31.11 | $79.36 | 35.3M |
| 2025-06-12 | -4.44 | $79.60 | 28.4M |
| 2025-06-11 | -14.44 | $79.51 | 30.1M |
| 2025-06-10 | -5.95 | $79.53 | 24.2M |
| 2025-06-09 | -28.57 | $79.34 | 30.2M |
| 2025-06-06 | -26.92 | $79.30 | 41.3M |
| 2025-06-05 | -23.89 | $79.31 | 44.6M |
| 2025-06-04 | -8.20 | $79.48 | 41.4M |
| 2025-06-03 | -20.00 | $79.33 | 28.5M |
| 2025-06-02 | -32.00 | $79.18 | 45.5M |
| 2025-05-30 | -0.80 | $79.57 | 28.9M |
| 2025-05-29 | -5.88 | $79.50 | 28.6M |
| 2025-05-28 | -14.71 | $79.38 | 27.0M |
| 2025-05-27 | -11.03 | $79.43 | 33.5M |
| 2025-05-23 | -46.32 | $78.95 | 29.6M |
| 2025-05-22 | -44.85 | $78.97 | 43.2M |
| 2025-05-21 | -55.00 | $78.81 | 54.7M |
| 2025-05-20 | -14.91 | $79.34 | 25.9M |
| 2025-05-19 | -9.66 | $79.38 | 26.2M |
| 2025-05-16 | -6.58 | $79.42 | 30.7M |
| 2025-05-15 | -10.29 | $79.33 | 49.3M |
| 2025-05-14 | -16.19 | $79.18 | 45.4M |
| 2025-05-13 | -4.45 | $79.47 | 52.1M |
| 2025-05-12 | -2.45 | $79.33 | 70.6M |
| 2025-05-09 | -16.39 | $78.55 | 24.0M |
| 2025-05-08 | -18.03 | $78.50 | 32.7M |
| 2025-05-07 | -13.35 | $78.52 | 32.7M |
| 2025-05-06 | -15.11 | $78.45 | 36.3M |
| 2025-05-05 | -13.60 | $78.51 | 39.8M |
| 2025-05-02 | -12.85 | $78.54 | 41.4M |
| 2025-05-01 | -18.89 | $78.30 | 50.8M |
| 2025-04-30 | -11.34 | $78.60 | 70.0M |
| 2025-04-29 | -0.76 | $79.02 | 51.2M |
| 2025-04-28 | -3.37 | $78.81 | 42.2M |
| 2025-04-25 | -5.87 | $78.77 | 48.0M |
| 2025-04-24 | -10.84 | $78.70 | 49.0M |
| 2025-04-23 | -32.72 | $78.00 | 63.7M |
| 2025-04-22 | -43.78 | $77.61 | 33.9M |
| 2025-04-21 | -50.44 | $77.31 | 36.1M |
| 2025-04-17 | -40.22 | $77.77 | 37.4M |
| 2025-04-16 | -50.22 | $77.32 | 52.0M |
| 2025-04-15 | -50.00 | $77.33 | 39.8M |
| 2025-04-14 | -54.67 | $77.12 | 50.0M |
| 2025-04-11 | -63.11 | $76.74 | 71.9M |
| 2025-04-10 | -68.22 | $76.51 | 93.9M |
| 2025-04-09 | -40.00 | $77.78 | 152.4M |
| 2025-04-08 | -92.07 | $75.75 | 106.0M |
| 2025-04-07 | -88.10 | $76.10 | 193.4M |
| 2025-04-04 | -92.76 | $76.76 | 181.3M |
| 2025-04-03 | -92.93 | $77.87 | 116.4M |
| 2025-04-02 | -63.48 | $78.85 | 49.1M |
| 2025-04-01 | -79.20 | $78.69 | 54.3M |
| 2025-03-31 | -66.39 | $78.89 | 47.9M |
| 2025-03-28 | -75.40 | $78.80 | 58.9M |
| 2025-03-27 | -72.56 | $78.94 | 38.5M |
| 2025-03-26 | -63.41 | $79.09 | 52.3M |
| 2025-03-25 | -43.90 | $79.41 | 29.1M |
| 2025-03-24 | -41.46 | $79.45 | 36.4M |
| 2025-03-21 | -55.49 | $79.22 | 35.1M |
| 2025-03-20 | -48.17 | $79.34 | 43.0M |
| 2025-03-19 | -41.46 | $79.45 | 45.2M |
| 2025-03-18 | -73.17 | $78.93 | 40.2M |
| 2025-03-17 | -64.63 | $79.07 | 34.0M |
| 2025-03-14 | -76.22 | $78.88 | 51.5M |
| 2025-03-13 | -98.17 | $78.52 | 81.2M |
| 2025-03-12 | -87.97 | $78.96 | 53.8M |
| 2025-03-11 | -94.74 | $78.87 | 75.8M |
| 2025-03-10 | -98.99 | $79.15 | 57.6M |
| 2025-03-07 | -69.39 | $79.45 | 52.8M |
| 2025-03-06 | -82.65 | $79.32 | 50.4M |
| 2025-03-05 | -52.04 | $79.62 | 32.3M |
| 2025-03-04 | -56.12 | $79.58 | 66.3M |
| 2025-03-03 | -49.54 | $79.59 | 40.7M |
| 2025-02-28 | 0.00 | $80.13 | 44.3M |
| 2025-02-27 | -16.35 | $79.91 | 40.5M |
| 2025-02-26 | -1.92 | $80.06 | 21.8M |
| 2025-02-25 | -3.19 | $79.95 | 30.6M |
| 2025-02-24 | -23.66 | $79.75 | 21.0M |
| 2025-02-21 | -34.41 | $79.65 | 32.0M |
| 2025-02-20 | -18.28 | $79.80 | 25.8M |
| 2025-02-19 | -23.66 | $79.75 | 39.0M |
| 2025-02-18 | -30.11 | $79.69 | 23.3M |
| 2025-02-14 | -22.58 | $79.76 | 26.7M |
| 2025-02-13 | -32.26 | $79.67 | 36.1M |
| 2025-02-12 | -70.97 | $79.31 | 34.4M |
| 2025-02-11 | -34.51 | $79.48 | 24.4M |
| 2025-02-10 | -28.75 | $79.51 | 23.4M |
| 2025-02-07 | -38.75 | $79.35 | 28.8M |
| 2025-02-06 | -23.13 | $79.60 | 24.2M |
| 2025-02-05 | -15.63 | $79.72 | 31.8M |
| 2025-02-04 | -28.75 | $79.51 | 28.9M |
| 2025-02-03 | -44.38 | $79.26 | 30.0M |
| 2025-01-31 | -15.63 | $79.72 | 37.1M |
| 2025-01-30 | -3.82 | $79.88 | 34.5M |
| 2025-01-29 | -8.72 | $79.73 | 20.1M |
| 2025-01-28 | -5.37 | $79.78 | 30.4M |
| 2025-01-27 | -3.36 | $79.81 | 28.5M |
| 2025-01-24 | -5.41 | $79.75 | 23.6M |
| 2025-01-23 | -4.38 | $79.66 | 27.4M |
| 2025-01-22 | -9.30 | $79.56 | 25.0M |
| 2025-01-21 | -1.76 | $79.67 | 33.0M |
| 2025-01-17 | -3.95 | $79.46 | 29.5M |
| 2025-01-16 | -7.33 | $79.39 | 32.4M |
| 2025-01-15 | -19.75 | $79.30 | 53.6M |
| 2025-01-14 | -64.33 | $78.61 | 29.6M |
| 2025-01-13 | -74.37 | $78.51 | 39.2M |
| 2025-01-10 | -73.37 | $78.53 | 37.4M |
| 2025-01-08 | -52.76 | $78.94 | 35.3M |
| 2025-01-07 | -57.79 | $78.84 | 43.8M |
| 2025-01-06 | -45.00 | $79.10 | 32.1M |
| 2025-01-03 | -52.00 | $78.96 | 32.6M |
| 2025-01-02 | -58.00 | $78.84 | 30.4M |
| 2024-12-31 | -67.50 | $78.65 | 18.7M |
| 2024-12-30 | -67.00 | $78.66 | 20.7M |
| 2024-12-27 | -73.43 | $78.55 | 20.6M |
| 2024-12-26 | -60.39 | $78.82 | 18.4M |
| 2024-12-24 | -70.05 | $78.62 | 11.9M |
| 2024-12-23 | -82.13 | $78.37 | 29.2M |
| 2024-12-20 | -71.98 | $78.58 | 63.3M |
| 2024-12-19 | -100.00 | $78.09 | 69.0M |
| 2024-12-18 | -98.96 | $78.17 | 80.0M |
| 2024-12-17 | -88.31 | $79.39 | 29.0M |
| 2024-12-16 | -57.95 | $79.56 | 22.3M |
| 2024-12-13 | -64.71 | $79.41 | 34.2M |
| 2024-12-12 | -42.16 | $79.64 | 29.1M |
| 2024-12-11 | -20.59 | $79.86 | 24.7M |
| 2024-12-10 | -22.55 | $79.84 | 27.2M |
| 2024-12-09 | -26.47 | $79.80 | 22.1M |
| 2024-12-06 | -16.67 | $79.90 | 29.9M |
| 2024-12-05 | -29.41 | $79.77 | 23.1M |
| 2024-12-04 | -22.55 | $79.84 | 22.7M |
| 2024-12-03 | -37.17 | $79.65 | 24.9M |
| 2024-12-02 | -35.59 | $79.65 | 32.4M |
| 2024-11-29 | -2.24 | $80.04 | 25.0M |
| 2024-11-27 | 0.00 | $79.88 | 30.2M |
| 2024-11-26 | -18.75 | $79.64 | 41.1M |
| 2024-11-25 | -5.36 | $79.79 | 35.0M |
| 2024-11-22 | -30.91 | $79.49 | 29.6M |
| 2024-11-21 | -29.09 | $79.51 | 28.0M |
| 2024-11-20 | -31.82 | $79.48 | 19.9M |
| 2024-11-19 | -30.00 | $79.50 | 34.5M |
| 2024-11-18 | -40.91 | $79.38 | 27.8M |
| 2024-11-15 | -54.55 | $79.23 | 33.7M |
| 2024-11-14 | -53.64 | $79.24 | 32.7M |
| 2024-11-13 | -38.18 | $79.41 | 33.9M |
| 2024-11-12 | -40.00 | $79.39 | 44.6M |
| 2024-11-11 | -10.91 | $79.71 | 11.0M |
| 2024-11-08 | -2.73 | $79.80 | 30.5M |
| 2024-11-07 | -12.96 | $79.67 | 51.3M |
| 2024-11-06 | -44.44 | $79.33 | 43.2M |
| 2024-11-05 | -57.41 | $79.19 | 31.6M |
| 2024-11-04 | -77.78 | $78.97 | 27.3M |
| 2024-11-01 | -98.15 | $78.75 | 44.0M |
| 2024-10-31 | -90.54 | $79.14 | 43.2M |
| 2024-10-30 | -60.81 | $79.36 | 28.7M |
| 2024-10-29 | -46.91 | $79.50 | 43.0M |
| 2024-10-28 | -55.91 | $79.48 | 31.9M |
| 2024-10-25 | -83.85 | $79.28 | 35.6M |
| 2024-10-24 | -77.69 | $79.36 | 30.2M |
| 2024-10-23 | -95.38 | $79.13 | 39.8M |
| 2024-10-22 | -89.29 | $79.37 | 35.5M |
| 2024-10-21 | -79.46 | $79.48 | 36.3M |
| 2024-10-18 | -50.89 | $79.80 | 28.9M |
| 2024-10-17 | -67.86 | $79.61 | 46.6M |
| 2024-10-16 | -57.14 | $79.73 | 31.6M |
| 2024-10-15 | -69.64 | $79.59 | 31.1M |
| 2024-10-14 | -67.86 | $79.61 | 12.1M |
| 2024-10-11 | -71.43 | $79.57 | 27.0M |
| 2024-10-10 | -90.18 | $79.36 | 30.1M |
| 2024-10-09 | -83.62 | $79.40 | 42.4M |
| 2024-10-08 | -65.71 | $79.45 | 40.9M |
| 2024-10-07 | -79.29 | $79.26 | 69.2M |
| 2024-10-04 | -55.00 | $79.60 | 40.1M |
| 2024-10-03 | -48.57 | $79.69 | 31.1M |
| 2024-10-02 | -35.00 | $79.88 | 41.2M |
| 2024-10-01 | -29.24 | $79.87 | 46.0M |
| 2024-09-30 | -4.07 | $80.30 | 33.0M |
| 2024-09-27 | -0.58 | $80.36 | 36.7M |
| 2024-09-26 | -10.12 | $80.16 | 32.7M |
| 2024-09-25 | -17.86 | $80.03 | 28.9M |
| 2024-09-24 | -12.50 | $80.12 | 28.7M |
| 2024-09-23 | -13.10 | $80.11 | 29.0M |
| 2024-09-20 | -4.17 | $80.26 | 43.6M |
| 2024-09-19 | -10.12 | $80.16 | 48.8M |
| 2024-09-18 | -22.09 | $79.92 | 39.5M |
| 2024-09-17 | -6.98 | $79.85 | 27.4M |
| 2024-09-16 | -5.60 | $79.83 | 31.4M |
| 2024-09-13 | -4.39 | $79.63 | 31.8M |
| 2024-09-12 | -7.69 | $79.41 | 28.5M |
| 2024-09-11 | -11.50 | $79.30 | 42.3M |
| 2024-09-10 | -18.66 | $79.18 | 38.3M |
| 2024-09-09 | -6.41 | $79.33 | 24.8M |
| 2024-09-06 | -18.13 | $79.14 | 49.9M |
| 2024-09-05 | -11.59 | $79.24 | 44.7M |
| 2024-09-04 | -25.27 | $78.97 | 32.4M |
| 2024-09-03 | -33.19 | $78.68 | 31.6M |
| 2024-08-30 | -3.16 | $79.34 | 27.6M |
| 2024-08-29 | -3.51 | $79.33 | 18.4M |
| 2024-08-28 | -6.32 | $79.25 | 22.4M |
| 2024-08-27 | -4.91 | $79.29 | 22.8M |
| 2024-08-26 | -6.67 | $79.24 | 20.5M |
| 2024-08-23 | 0.00 | $79.40 | 32.6M |
| 2024-08-22 | -5.14 | $78.98 | 29.3M |
| 2024-08-21 | -1.19 | $79.08 | 34.3M |
| 2024-08-20 | -5.31 | $78.90 | 33.2M |
| 2024-08-19 | -1.24 | $78.97 | 29.6M |
| 2024-08-16 | -1.74 | $78.84 | 33.7M |
| 2024-08-15 | -1.47 | $78.59 | 39.4M |
| 2024-08-14 | -3.96 | $78.52 | 36.1M |
| 2024-08-13 | -10.89 | $78.38 | 37.3M |
| 2024-08-12 | -28.71 | $78.02 | 33.9M |
| 2024-08-09 | -31.19 | $77.97 | 29.8M |
| 2024-08-08 | -30.69 | $77.98 | 31.5M |
| 2024-08-07 | -46.53 | $77.66 | 56.1M |
| 2024-08-06 | -53.96 | $77.51 | 60.1M |
| 2024-08-05 | -68.32 | $77.22 | 104.5M |
| 2024-08-02 | -65.69 | $77.70 | 71.6M |
| 2024-08-01 | -46.72 | $77.96 | 51.3M |
| 2024-07-31 | -3.57 | $78.54 | 50.7M |
| 2024-07-30 | -10.29 | $78.26 | 33.7M |
| 2024-07-29 | -12.57 | $78.22 | 28.5M |
| 2024-07-26 | -7.51 | $78.29 | 23.7M |
| 2024-07-25 | -21.97 | $78.04 | 35.4M |
| 2024-07-24 | -22.54 | $78.03 | 37.6M |
| 2024-07-23 | -8.09 | $78.28 | 28.8M |
| 2024-07-22 | -3.66 | $78.27 | 32.4M |
| 2024-07-19 | -21.34 | $77.98 | 36.1M |
| 2024-07-18 | -17.68 | $78.04 | 42.5M |
| 2024-07-17 | -7.93 | $78.20 | 32.8M |
| 2024-07-16 | -2.44 | $78.29 | 41.4M |
| 2024-07-15 | -5.80 | $77.99 | 23.2M |
| 2024-07-12 | -3.01 | $77.98 | 31.7M |
| 2024-07-11 | -5.22 | $77.78 | 44.9M |
| 2024-07-10 | -14.74 | $77.50 | 25.4M |
| 2024-07-09 | -33.68 | $77.32 | 19.1M |
| 2024-07-08 | -24.21 | $77.41 | 27.0M |
| 2024-07-05 | -22.11 | $77.43 | 25.9M |
| 2024-07-03 | -46.32 | $77.20 | 22.1M |
| 2024-07-02 | -74.74 | $76.93 | 30.4M |
| 2024-07-01 | -96.84 | $76.72 | 31.1M |
| 2024-06-28 | -56.18 | $77.14 | 35.0M |
| 2024-06-27 | -30.69 | $77.33 | 29.4M |
| 2024-06-26 | -35.71 | $77.24 | 29.3M |
| 2024-06-25 | -20.54 | $77.41 | 27.6M |
| 2024-06-24 | -29.46 | $77.31 | 28.8M |
| 2024-06-21 | -22.32 | $77.39 | 29.2M |
| 2024-06-20 | -30.36 | $77.30 | 27.0M |
| 2024-06-18 | -25.89 | $77.35 | 46.8M |
| 2024-06-17 | -47.32 | $77.11 | 33.2M |
| 2024-06-14 | -51.79 | $77.06 | 53.0M |
| 2024-06-13 | -25.00 | $77.36 | 38.5M |
| 2024-06-12 | -24.11 | $77.37 | 51.8M |
| 2024-06-11 | -42.55 | $77.06 | 25.3M |
| 2024-06-10 | -53.19 | $76.96 | 24.9M |
| 2024-06-07 | -60.64 | $76.89 | 32.5M |
| 2024-06-06 | -39.36 | $77.09 | 24.4M |
| 2024-06-05 | -25.53 | $77.22 | 29.8M |
| 2024-06-04 | -52.13 | $76.97 | 39.2M |
| 2024-06-03 | -47.87 | $77.01 | 36.8M |
| 2024-05-31 | -35.11 | $77.13 | 45.4M |
| 2024-05-30 | -53.10 | $76.86 | 44.2M |
| 2024-05-29 | -59.48 | $76.55 | 38.8M |
| 2024-05-28 | -44.44 | $76.78 | 27.8M |
| 2024-05-24 | -24.18 | $77.09 | 20.5M |
| 2024-05-23 | -41.83 | $76.82 | 36.5M |
| 2024-05-22 | -23.87 | $77.09 | 31.1M |
| 2024-05-21 | -12.90 | $77.26 | 20.3M |
| 2024-05-20 | -9.03 | $77.32 | 18.7M |
| 2024-05-17 | -11.61 | $77.28 | 31.6M |
| 2024-05-16 | -12.18 | $77.27 | 31.7M |
| 2024-05-15 | -0.55 | $77.45 | 56.5M |
| 2024-05-14 | -22.29 | $77.00 | 27.3M |
| 2024-05-13 | -28.33 | $76.88 | 22.1M |
| 2024-05-10 | -27.22 | $76.90 | 24.6M |
| 2024-05-09 | -20.56 | $77.02 | 24.6M |
| 2024-05-08 | -21.67 | $77.00 | 23.0M |
| 2024-05-07 | -11.67 | $77.18 | 34.1M |
| 2024-05-06 | -12.22 | $77.17 | 29.5M |
| 2024-05-03 | -17.22 | $77.08 | 44.2M |
| 2024-05-02 | -28.66 | $76.76 | 41.5M |
| 2024-05-01 | -57.32 | $76.29 | 71.5M |
| 2024-04-30 | -57.32 | $76.29 | 49.9M |
| 2024-04-29 | -23.17 | $76.85 | 33.2M |
| 2024-04-26 | -41.48 | $76.62 | 34.5M |
| 2024-04-25 | -66.09 | $76.38 | 46.4M |
| 2024-04-24 | -59.23 | $76.54 | 40.5M |
| 2024-04-23 | -51.93 | $76.71 | 43.6M |
| 2024-04-22 | -65.24 | $76.40 | 40.8M |
| 2024-04-19 | -83.26 | $75.98 | 54.7M |
| 2024-04-18 | -89.45 | $75.84 | 40.3M |
| 2024-04-17 | -91.98 | $75.78 | 48.2M |
| 2024-04-16 | -96.20 | $75.68 | 55.7M |
| 2024-04-15 | -95.75 | $75.93 | 55.6M |
| 2024-04-12 | -90.86 | $76.37 | 41.4M |
| 2024-04-11 | -88.57 | $76.41 | 50.8M |
| 2024-04-10 | -89.16 | $76.48 | 76.6M |
| 2024-04-09 | -64.00 | $77.16 | 32.2M |
| 2024-04-08 | -76.80 | $77.00 | 31.1M |
| 2024-04-05 | -91.20 | $76.82 | 30.9M |
| 2024-04-04 | -85.60 | $76.89 | 36.1M |
| 2024-04-03 | -80.80 | $76.95 | 29.5M |
| 2024-04-02 | -86.29 | $76.89 | 45.6M |
| 2024-04-01 | -94.00 | $77.02 | 47.9M |
| 2024-03-28 | -19.49 | $77.73 | 31.5M |
| 2024-03-27 | -5.08 | $77.90 | 28.9M |
| 2024-03-26 | -39.83 | $77.49 | 28.5M |
| 2024-03-25 | -32.20 | $77.58 | 29.4M |
| 2024-03-22 | -22.03 | $77.70 | 27.0M |
| 2024-03-21 | -15.25 | $77.78 | 34.7M |
| 2024-03-20 | -2.80 | $77.82 | 36.9M |
| 2024-03-19 | -17.89 | $77.56 | 41.8M |
| 2024-03-18 | -50.53 | $77.25 | 34.6M |
| 2024-03-15 | -69.47 | $77.07 | 54.0M |
| 2024-03-14 | -64.21 | $77.12 | 46.7M |
| 2024-03-13 | -24.00 | $77.49 | 28.5M |
| 2024-03-12 | -20.93 | $77.46 | 33.4M |
| 2024-03-11 | -26.36 | $77.39 | 27.2M |
| 2024-03-08 | -25.58 | $77.40 | 38.3M |
| 2024-03-07 | -12.15 | $77.38 | 30.4M |
| 2024-03-06 | -17.48 | $77.29 | 34.3M |
| 2024-03-05 | -35.92 | $77.10 | 38.1M |
| 2024-03-04 | -30.10 | $77.16 | 21.6M |
| 2024-03-01 | -28.16 | $77.18 | 39.3M |
| 2024-02-29 | -23.93 | $77.33 | 43.3M |
| 2024-02-28 | -48.63 | $77.19 | 24.7M |
| 2024-02-27 | -47.95 | $77.20 | 30.9M |
| 2024-02-26 | -54.79 | $77.10 | 32.8M |
| 2024-02-23 | -37.67 | $77.35 | 24.7M |
| 2024-02-22 | -41.10 | $77.30 | 45.5M |
| 2024-02-21 | -66.44 | $76.93 | 38.7M |
| 2024-02-20 | -56.85 | $77.07 | 32.0M |
| 2024-02-16 | -67.81 | $76.91 | 50.3M |
| 2024-02-15 | -52.05 | $77.14 | 44.3M |
| 2024-02-14 | -70.55 | $76.87 | 38.6M |
| 2024-02-13 | -91.10 | $76.57 | 69.9M |
| 2024-02-12 | -57.26 | $77.19 | 36.2M |
| 2024-02-09 | -44.44 | $77.36 | 34.0M |
| 2024-02-08 | -57.14 | $77.20 | 25.5M |
| 2024-02-07 | -53.97 | $77.24 | 43.0M |
| 2024-02-06 | -64.29 | $77.11 | 32.9M |
| 2024-02-05 | -86.51 | $76.83 | 51.9M |
| 2024-02-02 | -53.28 | $77.19 | 42.7M |
| 2024-02-01 | -27.74 | $77.54 | 48.0M |
| 2024-01-31 | -32.12 | $77.48 | 55.5M |
| 2024-01-30 | -16.06 | $77.70 | 32.5M |
| 2024-01-29 | -8.76 | $77.80 | 25.9M |
| 2024-01-26 | -21.17 | $77.63 | 26.2M |
| 2024-01-25 | -25.49 | $77.69 | 48.3M |
| 2024-01-24 | -64.05 | $77.10 | 27.6M |
| 2024-01-23 | -61.44 | $77.14 | 24.6M |
| 2024-01-22 | -55.56 | $77.23 | 36.8M |
| 2024-01-19 | -59.48 | $77.17 | 44.4M |
| 2024-01-18 | -67.97 | $77.04 | 34.8M |
| 2024-01-17 | -78.43 | $76.88 | 54.2M |
| 2024-01-16 | -56.86 | $77.21 | 43.7M |
| 2024-01-12 | -24.84 | $77.70 | 31.2M |
| 2024-01-11 | -22.77 | $77.62 | 35.9M |
| 2024-01-10 | -28.63 | $77.37 | 35.7M |
| 2024-01-09 | -33.86 | $77.23 | 25.6M |
| 2024-01-08 | -38.65 | $77.11 | 33.5M |
| 2024-01-05 | -55.78 | $76.68 | 31.2M |
| 2024-01-04 | -58.17 | $76.62 | 32.9M |
| 2024-01-03 | -46.22 | $76.92 | 39.5M |
| 2024-01-02 | -37.55 | $77.13 | 41.5M |
| 2023-12-29 | -23.96 | $77.39 | 37.0M |
| 2023-12-28 | -13.54 | $77.69 | 22.6M |
| 2023-12-27 | -4.86 | $77.94 | 22.8M |
| 2023-12-26 | -4.81 | $77.62 | 12.4M |
| 2023-12-22 | -9.93 | $77.47 | 18.0M |
| 2023-12-21 | -2.59 | $77.56 | 22.9M |
| 2023-12-20 | -12.41 | $77.21 | 38.4M |
| 2023-12-19 | -6.98 | $77.20 | 25.3M |
| 2023-12-18 | -14.65 | $76.98 | 34.8M |
| 2023-12-15 | -15.52 | $76.93 | 36.3M |
| 2023-12-14 | -9.56 | $77.10 | 67.2M |
| 2023-12-13 | -0.37 | $77.14 | 64.2M |
| 2023-12-12 | -9.36 | $75.98 | 29.2M |
| 2023-12-11 | -14.04 | $75.81 | 30.1M |
| 2023-12-08 | -11.91 | $75.86 | 30.1M |
| 2023-12-07 | -5.28 | $76.01 | 27.8M |
| 2023-12-06 | -6.78 | $75.88 | 21.3M |
| 2023-12-05 | -7.20 | $75.87 | 32.5M |
| 2023-12-04 | -10.17 | $75.80 | 33.1M |
| 2023-12-01 | -2.12 | $75.99 | 60.3M |
| 2023-11-30 | -12.13 | $75.71 | 55.0M |
| 2023-11-29 | -5.05 | $75.85 | 48.8M |
| 2023-11-28 | -0.94 | $75.44 | 44.0M |
| 2023-11-27 | -3.07 | $75.11 | 31.0M |
| 2023-11-24 | -5.46 | $75.00 | 8.5M |
| 2023-11-22 | -2.61 | $75.08 | 40.9M |
| 2023-11-21 | -0.70 | $74.95 | 29.5M |
| 2023-11-20 | -3.51 | $74.85 | 30.8M |
| 2023-11-17 | -4.92 | $74.77 | 44.3M |
| 2023-11-16 | -10.15 | $74.60 | 52.9M |
| 2023-11-15 | -13.23 | $74.50 | 44.0M |
| 2023-11-14 | -5.85 | $74.74 | 68.2M |
| 2023-11-13 | -16.91 | $73.99 | 37.5M |
| 2023-11-10 | -14.39 | $74.06 | 35.6M |
| 2023-11-09 | -27.34 | $73.70 | 62.9M |
| 2023-11-08 | -10.79 | $74.16 | 41.1M |
| 2023-11-07 | -12.23 | $74.12 | 50.5M |
| 2023-11-06 | -12.59 | $74.11 | 93.9M |
| 2023-11-03 | -1.80 | $74.41 | 88.8M |
| 2023-11-02 | -4.74 | $73.69 | 68.9M |
| 2023-11-01 | -32.39 | $72.87 | 59.3M |
| 2023-10-31 | -49.43 | $72.57 | 42.2M |
| 2023-10-30 | -60.23 | $72.38 | 29.1M |
| 2023-10-27 | -61.36 | $72.36 | 35.6M |
| 2023-10-26 | -69.57 | $72.45 | 45.2M |
| 2023-10-25 | -79.45 | $72.20 | 42.5M |
| 2023-10-24 | -64.03 | $72.59 | 46.4M |
| 2023-10-23 | -78.66 | $72.22 | 47.5M |
| 2023-10-20 | -93.83 | $71.93 | 64.8M |
| 2023-10-19 | -100.00 | $71.78 | 71.0M |
| 2023-10-18 | -97.81 | $72.04 | 58.3M |
| 2023-10-17 | -89.10 | $72.39 | 50.9M |
| 2023-10-16 | -76.32 | $72.73 | 39.4M |
| 2023-10-13 | -75.66 | $72.75 | 54.2M |
| 2023-10-12 | -74.18 | $72.81 | 60.4M |
| 2023-10-11 | -62.07 | $73.20 | 53.3M |
| 2023-10-10 | -61.72 | $73.21 | 50.8M |
| 2023-10-09 | -61.03 | $73.23 | 27.3M |
| 2023-10-06 | -79.66 | $72.69 | 52.7M |
| 2023-10-05 | -83.68 | $72.59 | 56.1M |
| 2023-10-04 | -86.11 | $72.52 | 139.0M |
| 2023-10-03 | -98.96 | $72.15 | 77.8M |
| 2023-10-02 | -95.91 | $72.89 | 69.3M |
| 2023-09-29 | -78.76 | $73.72 | 51.7M |
| 2023-09-28 | -74.88 | $73.83 | 45.8M |
| 2023-09-27 | -93.90 | $73.48 | 45.5M |
| 2023-09-26 | -97.44 | $73.58 | 39.2M |
| 2023-09-25 | -90.29 | $73.90 | 30.2M |
| 2023-09-22 | -91.93 | $74.00 | 36.7M |
| 2023-09-21 | -100.00 | $73.87 | 43.3M |
| 2023-09-20 | -85.71 | $74.40 | 26.7M |
| 2023-09-19 | -71.33 | $74.46 | 33.9M |
| 2023-09-18 | -48.17 | $74.69 | 19.5M |
| 2023-09-15 | -51.22 | $74.64 | 41.6M |
| 2023-09-14 | -34.15 | $74.92 | 29.6M |
| 2023-09-13 | -39.63 | $74.83 | 27.5M |
| 2023-09-12 | -51.83 | $74.63 | 21.7M |
| 2023-09-11 | -44.51 | $74.75 | 29.2M |
| 2023-09-08 | -52.44 | $74.62 | 26.4M |
| 2023-09-07 | -50.61 | $74.65 | 28.8M |
| 2023-09-06 | -65.85 | $74.40 | 30.8M |
| 2023-09-05 | -54.88 | $74.58 | 29.5M |
| 2023-09-01 | -25.00 | $75.07 | 33.2M |
| 2023-08-31 | -12.20 | $75.28 | 30.8M |
| 2023-08-30 | -9.15 | $75.33 | 29.5M |
| 2023-08-29 | 0.00 | $75.36 | 42.2M |
| 2023-08-28 | -30.46 | $74.89 | 21.5M |
| 2023-08-25 | -56.25 | $74.61 | 31.1M |
| 2023-08-24 | -73.86 | $74.30 | 34.3M |
| 2023-08-23 | -52.97 | $74.71 | 33.4M |
| 2023-08-22 | -85.41 | $74.11 | 18.1M |
| 2023-08-21 | -87.57 | $74.07 | 30.8M |
| 2023-08-18 | -87.43 | $74.09 | 44.1M |
| 2023-08-17 | -90.16 | $74.04 | 38.5M |
| 2023-08-16 | -83.75 | $74.35 | 31.8M |
| 2023-08-15 | -69.38 | $74.58 | 33.0M |
| 2023-08-14 | -54.38 | $74.82 | 28.5M |
| 2023-08-11 | -53.75 | $74.83 | 23.3M |
| 2023-08-10 | -46.88 | $74.94 | 43.7M |
| 2023-08-09 | -46.95 | $74.96 | 27.6M |
| 2023-08-08 | -47.56 | $74.95 | 32.5M |
| 2023-08-07 | -57.32 | $74.79 | 19.4M |
| 2023-08-04 | -59.34 | $74.65 | 37.4M |
| 2023-08-03 | -76.00 | $74.21 | 30.3M |
| 2023-08-02 | -59.53 | $74.45 | 37.5M |
| 2023-08-01 | -44.65 | $74.77 | 34.5M |
| 2023-07-31 | -10.70 | $75.50 | 30.7M |
| 2023-07-28 | -19.07 | $75.32 | 27.6M |
| 2023-07-27 | -39.07 | $74.89 | 48.7M |
| 2023-07-26 | -11.16 | $75.49 | 33.1M |
| 2023-07-25 | -25.12 | $75.19 | 30.1M |
| 2023-07-24 | -22.79 | $75.24 | 20.9M |
| 2023-07-21 | -16.74 | $75.37 | 37.4M |
| 2023-07-20 | -25.58 | $75.18 | 27.0M |
| 2023-07-19 | -10.23 | $75.51 | 26.8M |
| 2023-07-18 | -13.02 | $75.45 | 26.0M |
| 2023-07-17 | -22.79 | $75.24 | 28.8M |
| 2023-07-14 | -29.30 | $75.10 | 36.1M |
| 2023-07-13 | -3.72 | $75.65 | 34.0M |
| 2023-07-12 | -6.36 | $75.20 | 42.8M |
| 2023-07-11 | -37.35 | $74.62 | 32.0M |
| 2023-07-10 | -61.45 | $74.22 | 45.8M |
| 2023-07-07 | -83.73 | $73.85 | 42.3M |
| 2023-07-06 | -87.95 | $73.78 | 52.3M |
| 2023-07-05 | -74.19 | $74.32 | 37.9M |
| 2023-07-03 | -55.65 | $74.55 | 13.0M |
| 2023-06-30 | -13.71 | $75.07 | 35.8M |
| 2023-06-29 | -32.12 | $74.71 | 41.7M |
| 2023-06-28 | -17.52 | $74.91 | 35.7M |
| 2023-06-27 | -48.91 | $74.48 | 31.7M |
| 2023-06-26 | -60.13 | $74.23 | 36.1M |
| 2023-06-23 | -60.00 | $74.19 | 33.8M |
| 2023-06-22 | -49.40 | $74.32 | 31.5M |
| 2023-06-21 | -36.31 | $74.54 | 39.8M |
| 2023-06-20 | -25.00 | $74.73 | 31.9M |
| 2023-06-16 | -13.10 | $74.93 | 47.6M |
| 2023-06-15 | -1.79 | $75.12 | 42.4M |
| 2023-06-14 | -15.13 | $74.76 | 32.9M |
| 2023-06-13 | -14.29 | $74.73 | 39.4M |
| 2023-06-12 | -15.83 | $74.64 | 30.6M |
| 2023-06-09 | -10.07 | $74.72 | 27.0M |
| 2023-06-08 | -6.82 | $74.70 | 34.0M |
| 2023-06-07 | -47.59 | $74.23 | 32.3M |
| 2023-06-06 | -19.31 | $74.64 | 23.0M |
| 2023-06-05 | -27.59 | $74.52 | 27.2M |
| 2023-06-02 | -23.45 | $74.58 | 50.0M |
| 2023-06-01 | -49.66 | $74.20 | 42.4M |
| 2023-05-31 | -59.24 | $74.11 | 43.4M |
| 2023-05-30 | -44.59 | $74.34 | 27.5M |
| 2023-05-26 | -64.97 | $74.02 | 23.5M |
| 2023-05-25 | -95.02 | $73.57 | 21.5M |
| 2023-05-24 | -92.54 | $73.62 | 38.1M |
| 2023-05-23 | -80.24 | $74.14 | 32.4M |
| 2023-05-22 | -56.89 | $74.53 | 34.9M |
| 2023-05-19 | -76.65 | $74.20 | 36.0M |
| 2023-05-18 | -81.44 | $74.12 | 29.1M |
| 2023-05-17 | -83.83 | $74.08 | 38.5M |
| 2023-05-16 | -95.81 | $73.88 | 41.0M |
| 2023-05-15 | -77.70 | $74.40 | 19.8M |
| 2023-05-12 | -76.26 | $74.42 | 27.6M |
| 2023-05-11 | -58.90 | $74.69 | 25.3M |
| 2023-05-10 | -52.94 | $74.81 | 35.4M |
| 2023-05-09 | -82.35 | $74.36 | 21.7M |
| 2023-05-08 | -69.93 | $74.55 | 18.4M |
| 2023-05-05 | -56.21 | $74.76 | 31.6M |
| 2023-05-04 | -82.35 | $74.36 | 45.2M |
| 2023-05-03 | -78.20 | $74.58 | 33.2M |
| 2023-05-02 | -75.19 | $74.62 | 39.0M |
| 2023-05-01 | -69.92 | $74.69 | 37.7M |
| 2023-04-28 | -21.32 | $75.36 | 33.8M |
| 2023-04-27 | -44.20 | $75.04 | 39.7M |
| 2023-04-26 | -43.00 | $74.79 | 33.8M |
| 2023-04-25 | -22.71 | $75.08 | 34.6M |
| 2023-04-24 | -17.93 | $75.20 | 24.7M |
| 2023-04-21 | -26.29 | $74.99 | 33.1M |
| 2023-04-20 | -35.46 | $74.76 | 30.2M |
| 2023-04-19 | -32.67 | $74.83 | 27.0M |
| 2023-04-18 | -20.72 | $75.13 | 28.0M |
| 2023-04-17 | -22.09 | $75.08 | 26.4M |
| 2023-04-14 | -14.34 | $75.28 | 43.8M |
| 2023-04-13 | -8.75 | $75.42 | 95.9M |
| 2023-04-12 | -24.34 | $74.91 | 41.5M |
| 2023-04-11 | -23.68 | $74.93 | 28.9M |
| 2023-04-10 | -28.95 | $74.77 | 29.1M |
| 2023-04-06 | -26.64 | $74.84 | 35.7M |
| 2023-04-05 | -37.50 | $74.51 | 37.6M |
| 2023-04-04 | -23.68 | $74.93 | 46.1M |
| 2023-04-03 | -16.45 | $75.15 | 43.3M |
| 2023-03-31 | -3.29 | $75.55 | 54.2M |
| 2023-03-30 | -10.50 | $74.74 | 37.1M |
| 2023-03-29 | -28.99 | $74.30 | 44.5M |
| 2023-03-28 | -67.65 | $73.38 | 38.3M |
| 2023-03-27 | -65.97 | $73.42 | 30.9M |
| 2023-03-24 | -58.40 | $73.60 | 44.2M |
| 2023-03-23 | -52.10 | $73.75 | 54.7M |
| 2023-03-22 | -39.92 | $74.04 | 55.3M |
| 2023-03-21 | -42.86 | $73.97 | 38.2M |
| 2023-03-20 | -76.47 | $73.17 | 38.5M |
| 2023-03-17 | -68.07 | $73.37 | 55.1M |
| 2023-03-16 | -49.58 | $73.81 | 63.4M |
| 2023-03-15 | -69.75 | $73.33 | 81.5M |
| 2023-03-14 | -68.64 | $73.57 | 66.4M |
| 2023-03-13 | -91.21 | $73.04 | 78.5M |
| 2023-03-10 | -84.58 | $73.44 | 81.5M |
| 2023-03-09 | -89.33 | $73.43 | 52.7M |
| 2023-03-08 | -76.07 | $73.84 | 54.3M |
| 2023-03-07 | -66.77 | $74.19 | 40.2M |
| 2023-03-06 | -50.46 | $74.72 | 33.4M |
| 2023-03-03 | -57.07 | $74.72 | 50.1M |
| 2023-03-02 | -79.91 | $73.96 | 37.9M |
| 2023-03-01 | -82.03 | $73.87 | 45.3M |
| 2023-02-28 | -66.43 | $74.53 | 33.0M |
| 2023-02-27 | -63.12 | $74.67 | 40.3M |
| 2023-02-24 | -74.94 | $74.17 | 47.6M |
| 2023-02-23 | -64.30 | $74.62 | 47.9M |
| 2023-02-22 | -81.56 | $73.89 | 70.1M |
| 2023-02-21 | -92.91 | $73.41 | 98.8M |
| 2023-02-17 | -80.12 | $74.56 | 75.9M |
| 2023-02-16 | -98.71 | $74.27 | 89.9M |
| 2023-02-15 | -87.28 | $74.87 | 44.9M |
| 2023-02-14 | -83.04 | $74.99 | 54.2M |
| 2023-02-13 | -89.43 | $74.97 | 38.7M |
| 2023-02-10 | -96.60 | $74.78 | 65.9M |
| 2023-02-09 | -96.59 | $75.36 | 42.6M |
| 2023-02-08 | -90.30 | $75.85 | 34.1M |
| 2023-02-07 | -64.64 | $76.17 | 37.1M |
| 2023-02-06 | -79.56 | $75.90 | 40.9M |
| 2023-02-03 | -35.98 | $76.39 | 39.7M |
| 2023-02-02 | -4.43 | $77.20 | 56.4M |
| 2023-02-01 | -10.36 | $76.76 | 46.9M |
| 2023-01-31 | -21.93 | $76.33 | 41.0M |
| 2023-01-30 | -35.26 | $75.74 | 32.0M |
| 2023-01-27 | -21.25 | $76.16 | 35.8M |
| 2023-01-26 | -15.37 | $76.39 | 25.5M |
| 2023-01-25 | -19.60 | $76.20 | 25.9M |
| 2023-01-24 | -19.38 | $76.21 | 27.8M |
| 2023-01-23 | -20.49 | $76.16 | 26.8M |
| 2023-01-20 | -20.27 | $76.17 | 36.6M |
| 2023-01-19 | -23.61 | $76.02 | 50.1M |
| 2023-01-18 | -13.59 | $76.47 | 53.0M |
| 2023-01-17 | -9.33 | $76.38 | 31.0M |
| 2023-01-13 | -3.11 | $76.64 | 26.3M |
| 2023-01-12 | -1.46 | $76.64 | 29.4M |
| 2023-01-11 | -11.92 | $76.21 | 31.8M |
| 2023-01-10 | -24.09 | $75.71 | 35.7M |
| 2023-01-09 | -21.90 | $75.80 | 35.8M |
| 2023-01-06 | -28.47 | $75.53 | 60.0M |
| 2023-01-05 | -54.26 | $74.47 | 35.1M |
| 2023-01-04 | -50.61 | $74.62 | 37.1M |
| 2023-01-03 | -71.29 | $73.77 | 28.8M |
| 2022-12-30 | -74.70 | $73.63 | 15.2M |
| 2022-12-29 | -76.16 | $73.57 | 33.4M |
| 2022-12-28 | -99.03 | $72.63 | 41.1M |
| 2022-12-27 | -98.72 | $73.62 | 22.1M |
| 2022-12-23 | -76.74 | $74.39 | 13.2M |
| 2022-12-22 | -83.06 | $74.20 | 26.9M |
| 2022-12-21 | -67.77 | $74.66 | 23.2M |
| 2022-12-20 | -88.70 | $74.03 | 32.9M |
| 2022-12-19 | -92.54 | $74.22 | 24.1M |
| 2022-12-16 | -78.36 | $74.60 | 38.2M |
| 2022-12-15 | -57.24 | $75.00 | 41.7M |
| 2022-12-14 | -34.34 | $75.68 | 57.2M |
| 2022-12-13 | -19.87 | $76.11 | 45.9M |
| 2022-12-12 | -18.37 | $75.33 | 22.4M |
| 2022-12-09 | -33.16 | $75.04 | 20.7M |
| 2022-12-08 | -29.15 | $75.04 | 23.8M |
| 2022-12-07 | -18.35 | $74.98 | 24.6M |
| 2022-12-06 | -28.94 | $74.57 | 25.0M |
| 2022-12-05 | -21.96 | $74.84 | 29.7M |
| 2022-12-02 | -3.36 | $75.56 | 27.5M |
| 2022-12-01 | -1.81 | $75.62 | 42.1M |
| 2022-11-30 | -0.78 | $75.66 | 41.7M |
| 2022-11-29 | -21.84 | $74.54 | 27.2M |
| 2022-11-28 | -31.03 | $74.22 | 31.7M |
| 2022-11-25 | -8.33 | $75.01 | 9.5M |
| 2022-11-23 | -4.02 | $75.16 | 30.3M |
| 2022-11-22 | -1.68 | $74.74 | 24.6M |
| 2022-11-21 | -17.36 | $74.20 | 19.1M |
| 2022-11-18 | -16.32 | $74.23 | 31.7M |
| 2022-11-17 | -20.06 | $74.07 | 34.3M |
| 2022-11-16 | -9.87 | $74.39 | 31.1M |
| 2022-11-15 | -4.78 | $74.55 | 50.7M |
| 2022-11-14 | -25.24 | $73.90 | 37.9M |
| 2022-11-11 | -7.67 | $74.45 | 20.9M |
| 2022-11-10 | -14.88 | $74.19 | 67.2M |
| 2022-11-09 | -63.87 | $71.95 | 45.7M |
| 2022-11-08 | -43.59 | $72.82 | 39.5M |
| 2022-11-07 | -41.96 | $72.89 | 24.9M |
| 2022-11-04 | -41.72 | $72.90 | 39.8M |
| 2022-11-03 | -53.38 | $72.40 | 37.5M |
| 2022-11-02 | -41.26 | $72.92 | 50.7M |
| 2022-11-01 | -25.64 | $73.59 | 39.6M |
| 2022-10-31 | -29.37 | $73.43 | 60.3M |
| 2022-10-28 | -3.26 | $74.55 | 123.4M |
| 2022-10-27 | -4.28 | $73.98 | 49.5M |
| 2022-10-26 | -8.16 | $73.44 | 50.6M |
| 2022-10-25 | -9.27 | $73.24 | 37.5M |
| 2022-10-24 | -31.63 | $72.54 | 29.6M |
| 2022-10-21 | -33.23 | $72.49 | 60.2M |
| 2022-10-20 | -55.27 | $71.80 | 47.3M |
| 2022-10-19 | -42.49 | $72.20 | 33.2M |
| 2022-10-18 | -34.90 | $72.90 | 37.6M |
| 2022-10-17 | -48.18 | $72.39 | 33.8M |
| 2022-10-14 | -72.86 | $71.51 | 37.2M |
| 2022-10-13 | -67.24 | $71.74 | 48.8M |
| 2022-10-12 | -81.06 | $71.58 | 32.8M |
| 2022-10-11 | -86.03 | $71.46 | 46.3M |
| 2022-10-10 | -92.04 | $71.24 | 37.8M |
| 2022-10-07 | -77.11 | $72.12 | 34.0M |
| 2022-10-06 | -60.41 | $73.01 | 37.2M |
| 2022-10-05 | -56.29 | $73.23 | 47.8M |
| 2022-10-04 | -50.84 | $73.52 | 45.9M |
| 2022-10-03 | -79.93 | $71.97 | 49.0M |
| 2022-09-30 | -90.81 | $71.39 | 42.9M |
| 2022-09-29 | -84.62 | $71.72 | 38.1M |
| 2022-09-28 | -71.86 | $72.40 | 48.9M |
| 2022-09-27 | -95.68 | $71.13 | 45.3M |
| 2022-09-26 | -99.60 | $71.28 | 42.3M |
| 2022-09-23 | -95.23 | $72.13 | 53.3M |
| 2022-09-22 | -94.01 | $73.06 | 48.3M |
| 2022-09-21 | -91.46 | $73.50 | 37.9M |
| 2022-09-20 | -90.72 | $73.72 | 32.8M |
| 2022-09-19 | -70.56 | $74.48 | 26.9M |
| 2022-09-16 | -79.25 | $74.20 | 56.5M |
| 2022-09-15 | -92.04 | $73.95 | 46.3M |
| 2022-09-14 | -81.72 | $74.42 | 29.7M |
| 2022-09-13 | -86.33 | $74.31 | 47.1M |
| 2022-09-12 | -54.92 | $76.04 | 30.3M |
| 2022-09-09 | -59.18 | $75.81 | 29.5M |
| 2022-09-08 | -66.73 | $75.51 | 26.9M |
| 2022-09-07 | -72.50 | $75.18 | 26.9M |
| 2022-09-06 | -91.24 | $74.11 | 28.8M |
| 2022-09-02 | -87.74 | $74.31 | 22.4M |
| 2022-09-01 | -86.87 | $74.36 | 38.5M |
| 2022-08-31 | -99.58 | $74.53 | 39.2M |
| 2022-08-30 | -94.81 | $74.94 | 66.2M |
| 2022-08-29 | -93.60 | $75.52 | 28.0M |
| 2022-08-26 | -98.04 | $75.81 | 34.5M |
| 2022-08-25 | -64.18 | $77.08 | 20.1M |
| 2022-08-24 | -84.81 | $76.36 | 16.9M |
| 2022-08-23 | -87.39 | $76.27 | 33.2M |
| 2022-08-22 | -97.89 | $76.08 | 42.0M |
| 2022-08-19 | -77.96 | $76.95 | 45.4M |
| 2022-08-18 | -51.97 | $77.74 | 19.1M |
| 2022-08-17 | -50.15 | $77.62 | 28.8M |
| 2022-08-16 | -25.87 | $78.43 | 23.0M |
| 2022-08-15 | -12.15 | $78.80 | 18.4M |
| 2022-08-12 | -8.21 | $78.94 | 16.9M |
| 2022-08-11 | -23.33 | $78.24 | 37.8M |
| 2022-08-10 | -1.55 | $78.69 | 38.1M |
| 2022-08-09 | -22.22 | $77.53 | 24.7M |
| 2022-08-08 | -10.71 | $78.11 | 19.5M |
| 2022-08-05 | -8.47 | $78.04 | 31.0M |
| 2022-08-04 | -0.21 | $78.44 | 24.4M |
| 2022-08-03 | -2.53 | $78.23 | 35.7M |
| 2022-08-02 | -16.56 | $77.55 | 40.6M |
| 2022-08-01 | -8.27 | $77.91 | 31.6M |
| 2022-07-29 | -3.01 | $78.19 | 33.6M |
| 2022-07-28 | -1.20 | $77.96 | 42.3M |
| 2022-07-27 | -8.20 | $77.17 | 35.1M |
| 2022-07-26 | -26.83 | $76.33 | 24.2M |
| 2022-07-25 | -14.86 | $76.87 | 26.0M |
| 2022-07-22 | -14.41 | $76.89 | 51.1M |
| 2022-07-21 | -1.74 | $76.99 | 52.3M |
| 2022-07-20 | -14.76 | $76.09 | 82.9M |
| 2022-07-19 | -6.19 | $75.76 | 31.0M |
| 2022-07-18 | -35.32 | $74.77 | 33.3M |
| 2022-07-15 | 0.00 | $75.50 | 48.4M |
| 2022-07-14 | -35.59 | $74.55 | 54.0M |
| 2022-07-13 | -29.66 | $74.69 | 46.9M |
| 2022-07-12 | -24.80 | $74.77 | 24.0M |
| 2022-07-11 | -52.55 | $74.47 | 28.2M |
| 2022-07-08 | -56.71 | $74.89 | 31.2M |
| 2022-07-07 | -62.55 | $74.83 | 44.4M |
| 2022-07-06 | -86.37 | $73.63 | 44.7M |
| 2022-07-05 | -82.74 | $73.91 | 38.3M |
| 2022-07-01 | -81.77 | $73.98 | 38.8M |
| 2022-06-30 | -88.66 | $73.61 | 45.1M |
| 2022-06-29 | -88.41 | $73.65 | 36.8M |
| 2022-06-28 | -87.52 | $73.76 | 39.3M |
| 2022-06-27 | -76.85 | $74.58 | 25.7M |
| 2022-06-24 | -70.55 | $75.04 | 38.2M |
| 2022-06-23 | -77.81 | $74.51 | 31.0M |
| 2022-06-22 | -85.07 | $73.98 | 38.2M |
| 2022-06-21 | -84.79 | $74.00 | 45.9M |
| 2022-06-17 | -84.11 | $74.05 | 49.3M |
| 2022-06-16 | -87.26 | $73.82 | 61.6M |
| 2022-06-15 | -70.96 | $75.01 | 70.6M |
| 2022-06-14 | -90.55 | $73.58 | 62.8M |
| 2022-06-13 | -97.12 | $73.10 | 122.7M |
| 2022-06-10 | -92.87 | $75.63 | 59.9M |
| 2022-06-09 | -75.23 | $76.94 | 49.5M |
| 2022-06-08 | -60.88 | $77.56 | 25.4M |
| 2022-06-07 | -45.37 | $78.23 | 31.5M |
| 2022-06-06 | -49.54 | $78.05 | 35.8M |
| 2022-06-03 | -35.88 | $78.64 | 36.0M |
| 2022-06-02 | -22.22 | $79.23 | 34.8M |
| 2022-06-01 | -29.86 | $78.90 | 87.6M |
| 2022-05-31 | -15.97 | $79.50 | 68.4M |
| 2022-05-27 | 0.00 | $80.19 | 52.8M |
| 2022-05-26 | -4.50 | $79.48 | 64.8M |
| 2022-05-25 | -33.33 | $78.39 | 56.7M |
| 2022-05-24 | -64.47 | $77.22 | 42.2M |
| 2022-05-23 | -77.92 | $76.76 | 29.9M |
| 2022-05-20 | -85.71 | $76.46 | 56.7M |
| 2022-05-19 | -84.50 | $76.51 | 53.9M |
| 2022-05-18 | -98.06 | $76.00 | 47.6M |
| 2022-05-17 | -94.44 | $76.63 | 41.7M |
| 2022-05-16 | -92.75 | $76.70 | 33.3M |
| 2022-05-13 | -90.10 | $76.81 | 49.1M |
| 2022-05-12 | -92.87 | $76.72 | 49.1M |
| 2022-05-11 | -99.28 | $76.75 | 42.5M |
| 2022-05-10 | -88.25 | $77.21 | 48.4M |
| 2022-05-09 | -98.80 | $76.77 | 38.4M |
| 2022-05-06 | -94.83 | $77.59 | 39.3M |
| 2022-05-05 | -93.19 | $78.03 | 53.8M |
| 2022-05-04 | -54.90 | $79.44 | 55.2M |
| 2022-05-03 | -82.54 | $78.64 | 42.7M |
| 2022-05-02 | -91.58 | $78.23 | 38.7M |
| 2022-04-29 | -98.78 | $78.53 | 35.7M |
| 2022-04-28 | -84.96 | $79.51 | 30.8M |
| 2022-04-27 | -97.86 | $79.07 | 37.6M |
| 2022-04-26 | -92.14 | $79.46 | 31.2M |
| 2022-04-25 | -79.40 | $79.93 | 35.9M |
| 2022-04-22 | -97.56 | $79.26 | 28.2M |
| 2022-04-21 | -95.12 | $79.74 | 38.7M |
| 2022-04-20 | -78.35 | $80.29 | 25.8M |
| 2022-04-19 | -85.98 | $80.04 | 29.9M |
| 2022-04-18 | -83.84 | $80.11 | 20.9M |
| 2022-04-14 | -79.88 | $80.24 | 45.1M |
| 2022-04-13 | -63.41 | $80.78 | 31.6M |
| 2022-04-12 | -78.05 | $80.30 | 38.0M |
| 2022-04-11 | -96.65 | $79.69 | 42.3M |
| 2022-04-08 | -87.92 | $80.24 | 42.2M |
| 2022-04-07 | -71.48 | $80.73 | 42.8M |
| 2022-04-06 | -67.11 | $80.86 | 67.1M |
| 2022-04-05 | -45.64 | $81.50 | 51.9M |
| 2022-04-04 | -9.73 | $82.57 | 32.7M |
| 2022-04-01 | -30.54 | $81.95 | 31.3M |
| 2022-03-31 | -21.24 | $82.29 | 40.7M |
| 2022-03-30 | -25.14 | $82.59 | 43.9M |
| 2022-03-29 | -18.23 | $82.84 | 49.8M |
| 2022-03-28 | -48.14 | $81.83 | 26.9M |
| 2022-03-25 | -64.00 | $81.32 | 36.5M |
| 2022-03-24 | -49.25 | $81.91 | 18.4M |
| 2022-03-23 | -53.50 | $81.74 | 36.3M |
| 2022-03-22 | -47.00 | $82.00 | 40.1M |
| 2022-03-21 | -57.50 | $81.58 | 62.4M |
| 2022-03-18 | -33.75 | $82.53 | 59.8M |
| 2022-03-17 | -40.50 | $82.26 | 48.6M |
| 2022-03-16 | -54.50 | $81.70 | 66.3M |
| 2022-03-15 | -82.75 | $80.57 | 57.4M |
| 2022-03-14 | -97.75 | $79.97 | 61.5M |
| 2022-03-11 | -97.68 | $80.93 | 40.1M |
| 2022-03-10 | -95.94 | $81.52 | 46.4M |
| 2022-03-09 | -72.90 | $82.21 | 31.1M |
| 2022-03-08 | -98.86 | $81.53 | 57.5M |
| 2022-03-07 | -97.05 | $81.82 | 43.7M |
| 2022-03-04 | -69.00 | $82.54 | 32.3M |
| 2022-03-03 | -53.87 | $83.08 | 23.6M |
| 2022-03-02 | -52.08 | $83.33 | 41.5M |
| 2022-03-01 | -58.47 | $83.13 | 43.3M |
| 2022-02-28 | -41.21 | $83.67 | 54.0M |
| 2022-02-25 | -43.13 | $83.61 | 44.1M |
| 2022-02-24 | -60.18 | $83.14 | 56.1M |
| 2022-02-23 | -90.96 | $82.55 | 36.5M |
| 2022-02-22 | -86.85 | $82.70 | 37.0M |
| 2022-02-18 | -81.64 | $82.89 | 43.8M |
| 2022-02-17 | -84.93 | $82.77 | 30.8M |
| 2022-02-16 | -76.00 | $83.12 | 39.0M |
| 2022-02-15 | -88.27 | $82.66 | 32.7M |
| 2022-02-14 | -92.00 | $82.52 | 36.6M |
| 2022-02-11 | -94.44 | $82.66 | 59.0M |
| 2022-02-10 | -99.72 | $82.95 | 57.8M |
| 2022-02-09 | -74.10 | $84.06 | 37.6M |
| 2022-02-08 | -87.35 | $83.62 | 39.5M |
| 2022-02-07 | -84.64 | $83.71 | 37.6M |
| 2022-02-04 | -82.83 | $83.77 | 65.5M |
| 2022-02-03 | -94.16 | $84.10 | 44.8M |
| 2022-02-02 | -67.84 | $84.86 | 29.3M |
| 2022-02-01 | -74.43 | $84.73 | 42.4M |
| 2022-01-31 | -75.41 | $84.70 | 78.9M |
| 2022-01-28 | -76.97 | $84.68 | 51.5M |
| 2022-01-27 | -93.38 | $84.44 | 47.4M |
| 2022-01-26 | -95.56 | $84.81 | 63.6M |
| 2022-01-25 | -86.64 | $85.10 | 43.6M |
| 2022-01-24 | -77.25 | $85.35 | 79.2M |
| 2022-01-21 | -94.47 | $85.44 | 57.1M |
| 2022-01-20 | -96.92 | $85.43 | 38.2M |
| 2022-01-19 | -88.72 | $85.59 | 31.4M |
| 2022-01-18 | -84.62 | $85.67 | 46.3M |
| 2022-01-14 | -63.08 | $86.09 | 31.0M |
| 2022-01-13 | -58.97 | $86.17 | 31.7M |
| 2022-01-12 | -43.08 | $86.48 | 24.6M |
| 2022-01-11 | -50.26 | $86.34 | 32.5M |
| 2022-01-10 | -70.77 | $85.94 | 52.6M |
| 2022-01-07 | -99.32 | $85.87 | 34.6M |
| 2022-01-06 | -96.85 | $86.09 | 42.8M |
| 2022-01-05 | -100.00 | $86.08 | 44.8M |
| 2022-01-04 | -46.34 | $86.75 | 33.6M |
| 2022-01-03 | -26.52 | $86.97 | 35.4M |
| 2021-12-31 | -20.81 | $87.01 | 11.5M |
| 2021-12-30 | -15.18 | $87.03 | 12.3M |
| 2021-12-29 | -12.50 | $87.07 | 16.8M |
| 2021-12-28 | -5.50 | $87.21 | 17.2M |
| 2021-12-27 | -3.50 | $87.25 | 13.4M |
| 2021-12-23 | -2.65 | $87.16 | 15.6M |
| 2021-12-22 | -9.14 | $86.91 | 17.4M |
| 2021-12-21 | -22.29 | $86.68 | 24.4M |
| 2021-12-20 | -48.57 | $86.22 | 27.6M |
| 2021-12-17 | -40.00 | $86.37 | 27.5M |
| 2021-12-16 | -35.43 | $86.45 | 27.4M |
| 2021-12-15 | -14.86 | $86.81 | 31.7M |
| 2021-12-14 | -33.71 | $86.48 | 20.3M |
| 2021-12-13 | -25.14 | $86.63 | 17.1M |
| 2021-12-10 | -25.14 | $86.63 | 20.2M |
| 2021-12-09 | -36.57 | $86.43 | 24.9M |
| 2021-12-08 | -26.11 | $86.82 | 26.6M |
| 2021-12-07 | -28.97 | $86.84 | 42.9M |
| 2021-12-06 | -53.71 | $86.38 | 28.2M |
| 2021-12-03 | -70.31 | $86.00 | 47.4M |
| 2021-12-02 | -70.31 | $86.00 | 42.4M |
| 2021-12-01 | -97.82 | $85.37 | 41.8M |
| 2021-11-30 | -86.78 | $85.64 | 35.5M |
| 2021-11-29 | -70.93 | $86.00 | 31.7M |
| 2021-11-26 | -94.27 | $85.47 | 36.1M |
| 2021-11-24 | -82.16 | $86.09 | 31.2M |
| 2021-11-23 | -94.94 | $86.11 | 34.0M |
| 2021-11-22 | -99.28 | $86.23 | 26.3M |
| 2021-11-19 | -99.06 | $86.56 | 45.3M |
| 2021-11-18 | -92.45 | $86.63 | 23.4M |
| 2021-11-17 | -85.85 | $86.70 | 17.9M |
| 2021-11-16 | -77.36 | $86.79 | 14.3M |
| 2021-11-15 | -81.13 | $86.75 | 17.1M |
| 2021-11-12 | -71.70 | $86.85 | 26.4M |
| 2021-11-11 | -74.53 | $86.82 | 10.1M |
| 2021-11-10 | -60.38 | $86.97 | 30.4M |
| 2021-11-09 | -14.15 | $87.46 | 13.7M |
| 2021-11-08 | -20.75 | $87.39 | 12.0M |
| 2021-11-05 | -5.61 | $87.50 | 27.6M |
| 2021-11-04 | -36.45 | $87.17 | 29.0M |
| 2021-11-03 | -50.00 | $86.94 | 23.0M |
| 2021-11-02 | -68.89 | $86.77 | 26.4M |
| 2021-11-01 | -92.22 | $86.56 | 30.0M |
| 2021-10-29 | -51.11 | $86.93 | 26.5M |
| 2021-10-28 | -32.32 | $87.16 | 16.4M |
| 2021-10-27 | -62.18 | $86.94 | 18.5M |
| 2021-10-26 | -57.38 | $87.01 | 19.6M |
| 2021-10-25 | -59.02 | $86.99 | 20.2M |
| 2021-10-22 | -75.00 | $86.84 | 20.7M |
| 2021-10-21 | -63.40 | $87.05 | 19.3M |
| 2021-10-20 | -53.29 | $87.27 | 19.7M |
| 2021-10-19 | -55.09 | $87.24 | 26.1M |
| 2021-10-18 | -58.68 | $87.18 | 20.3M |
| 2021-10-15 | -56.29 | $87.22 | 29.8M |
| 2021-10-14 | -47.31 | $87.37 | 26.9M |
| 2021-10-13 | -76.65 | $86.88 | 29.4M |
| 2021-10-12 | -90.42 | $86.65 | 32.9M |
| 2021-10-11 | -100.00 | $86.49 | 16.1M |
| 2021-10-08 | -100.00 | $86.76 | 28.1M |
| 2021-10-07 | -82.01 | $87.02 | 29.1M |
| 2021-10-06 | -82.73 | $87.01 | 28.9M |
| 2021-10-05 | -97.35 | $87.06 | 22.3M |
| 2021-10-04 | -98.15 | $87.10 | 24.7M |
| 2021-10-01 | -73.53 | $87.41 | 30.1M |
| 2021-09-30 | -85.90 | $87.49 | 41.7M |
| 2021-09-29 | -73.08 | $87.59 | 19.8M |
| 2021-09-28 | -93.59 | $87.43 | 35.5M |
| 2021-09-27 | -54.10 | $87.83 | 17.7M |
| 2021-09-24 | -40.98 | $87.91 | 21.7M |
| 2021-09-23 | -19.67 | $88.04 | 27.6M |
| 2021-09-22 | -23.73 | $88.00 | 24.3M |
| 2021-09-21 | -50.85 | $87.84 | 27.3M |
| 2021-09-20 | -61.64 | $87.69 | 49.6M |
| 2021-09-17 | -13.33 | $88.00 | 38.9M |
| 2021-09-16 | -2.52 | $88.11 | 13.9M |
| 2021-09-15 | 0.00 | $88.14 | 17.1M |
| 2021-09-14 | -9.40 | $88.01 | 20.1M |
| 2021-09-13 | -4.35 | $88.05 | 17.1M |
| 2021-09-10 | -23.48 | $87.83 | 16.1M |
| 2021-09-09 | -12.17 | $87.96 | 23.0M |
| 2021-09-08 | -19.13 | $87.88 | 13.0M |
| 2021-09-07 | -27.83 | $87.78 | 11.7M |
| 2021-09-03 | -7.83 | $88.01 | 6.5M |
| 2021-09-02 | -8.70 | $88.00 | 16.5M |
| 2021-09-01 | -18.26 | $87.89 | 23.0M |
| 2021-08-31 | -0.87 | $88.09 | 19.2M |
| 2021-08-30 | -2.61 | $88.07 | 11.6M |
| 2021-08-27 | -2.88 | $87.96 | 18.5M |
| 2021-08-26 | -24.51 | $87.72 | 17.7M |
| 2021-08-25 | -21.90 | $87.77 | 19.1M |
| 2021-08-24 | -30.48 | $87.68 | 20.8M |
| 2021-08-23 | -41.90 | $87.56 | 21.9M |
| 2021-08-20 | -67.62 | $87.29 | 16.8M |
| 2021-08-19 | -87.62 | $87.08 | 20.0M |
| 2021-08-18 | -88.35 | $87.09 | 12.1M |
| 2021-08-17 | -68.93 | $87.29 | 18.5M |
| 2021-08-16 | -49.51 | $87.49 | 12.6M |
| 2021-08-13 | -52.43 | $87.46 | 10.0M |
| 2021-08-12 | -70.87 | $87.27 | 14.1M |
| 2021-08-11 | -85.44 | $87.12 | 15.8M |
| 2021-08-10 | -99.03 | $86.98 | 31.5M |
| 2021-08-09 | -80.39 | $87.18 | 10.8M |
| 2021-08-06 | -61.54 | $87.38 | 12.9M |
| 2021-08-05 | -51.92 | $87.48 | 15.5M |
| 2021-08-04 | -71.15 | $87.28 | 17.1M |
| 2021-08-03 | -58.93 | $87.44 | 16.1M |
| 2021-08-02 | -67.86 | $87.34 | 27.3M |
| 2021-07-30 | -23.21 | $87.84 | 21.1M |
| 2021-07-29 | -12.50 | $87.96 | 18.7M |
| 2021-07-28 | -29.46 | $87.77 | 15.1M |
| 2021-07-27 | -35.71 | $87.70 | 19.9M |
| 2021-07-26 | -25.00 | $87.82 | 15.3M |
| 2021-07-23 | -13.39 | $87.95 | 19.4M |
| 2021-07-22 | -28.57 | $87.78 | 17.1M |
| 2021-07-21 | -33.04 | $87.73 | 18.5M |
| 2021-07-20 | -51.79 | $87.52 | 26.9M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.72
2026-07-17
Close Price
$79.65
Vol: 35.7MAverage Directional Index - Detailed Analysis
Minimum
5.34
Average
19.67
Maximum
78.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.72 | $79.65 | 35.7M |
| 2026-07-16 | 16.77 | $79.80 | 22.8M |
| 2026-07-15 | 17.02 | $79.81 | 26.9M |
| 2026-07-14 | 17.28 | $79.68 | 28.2M |
| 2026-07-13 | 17.16 | $79.52 | 32.1M |
| 2026-07-10 | 17.04 | $79.71 | 24.6M |
| 2026-07-09 | 17.20 | $79.75 | 21.9M |
| 2026-07-08 | 17.47 | $79.66 | 30.8M |
| 2026-07-07 | 17.30 | $79.76 | 28.6M |
| 2026-07-06 | 17.44 | $79.87 | 25.2M |
| 2026-07-02 | 17.61 | $79.71 | 26.1M |
| 2026-07-01 | 17.49 | $79.59 | 38.2M |
| 2026-06-30 | 17.03 | $79.97 | 38.1M |
| 2026-06-29 | 17.29 | $80.01 | 37.3M |
| 2026-06-26 | 17.51 | $79.83 | 27.6M |
| 2026-06-25 | 17.53 | $79.88 | 29.3M |
| 2026-06-24 | 17.56 | $79.85 | 38.8M |
| 2026-06-23 | 17.64 | $79.87 | 29.8M |
| 2026-06-22 | 17.67 | $79.94 | 26.5M |
| 2026-06-18 | 17.79 | $80.01 | 41.1M |
| 2026-06-17 | 17.99 | $79.73 | 47.2M |
| 2026-06-16 | 18.20 | $80.03 | 24.5M |
| 2026-06-15 | 18.82 | $80.04 | 32.0M |
| 2026-06-12 | 19.59 | $79.94 | 29.9M |
| 2026-06-11 | 20.08 | $79.94 | 55.1M |
| 2026-06-10 | 20.54 | $79.47 | 30.3M |
| 2026-06-09 | 20.35 | $79.62 | 34.7M |
| 2026-06-08 | 20.15 | $79.54 | 25.2M |
| 2026-06-05 | 19.64 | $79.43 | 46.0M |
| 2026-06-04 | 19.10 | $79.83 | 22.7M |
| 2026-06-03 | 19.03 | $79.68 | 28.2M |
| 2026-06-02 | 18.81 | $79.90 | 25.2M |
| 2026-06-01 | 18.79 | $79.84 | 32.7M |
| 2026-05-29 | 18.73 | $80.31 | 39.1M |
| 2026-05-28 | 19.53 | $80.23 | 32.0M |
| 2026-05-27 | 20.20 | $80.13 | 22.5M |
| 2026-05-26 | 20.78 | $80.18 | 30.4M |
| 2026-05-22 | 21.37 | $79.91 | 22.4M |
| 2026-05-21 | 21.66 | $79.90 | 37.6M |
| 2026-05-20 | 21.91 | $79.86 | 58.9M |
| 2026-05-19 | 21.94 | $79.35 | 42.9M |
| 2026-05-18 | 21.09 | $79.54 | 38.6M |
| 2026-05-15 | 20.42 | $79.46 | 54.5M |
| 2026-05-14 | 19.74 | $79.85 | 27.2M |
| 2026-05-13 | 19.50 | $79.91 | 33.3M |
| 2026-05-12 | 19.03 | $79.87 | 37.4M |
| 2026-05-11 | 18.39 | $79.98 | 34.4M |
| 2026-05-08 | 18.07 | $80.14 | 29.7M |
| 2026-05-07 | 17.77 | $79.86 | 44.8M |
| 2026-05-06 | 17.45 | $80.16 | 38.3M |
| 2026-05-05 | 17.39 | $79.92 | 26.4M |
| 2026-05-04 | 16.88 | $79.80 | 35.1M |
| 2026-05-01 | 16.35 | $80.06 | 43.7M |
| 2026-04-30 | 16.21 | $80.38 | 51.6M |
| 2026-04-29 | 16.27 | $80.13 | 56.8M |
| 2026-04-28 | 16.17 | $80.40 | 36.4M |
| 2026-04-27 | 16.57 | $80.51 | 24.6M |
| 2026-04-24 | 17.14 | $80.48 | 33.6M |
| 2026-04-23 | 17.73 | $80.37 | 49.9M |
| 2026-04-22 | 18.34 | $80.50 | 28.0M |
| 2026-04-21 | 19.23 | $80.37 | 58.6M |
| 2026-04-20 | 20.17 | $80.58 | 21.1M |
| 2026-04-17 | 20.86 | $80.65 | 61.7M |
| 2026-04-16 | 21.49 | $80.35 | 37.7M |
| 2026-04-15 | 22.47 | $80.46 | 47.8M |
| 2026-04-14 | 23.36 | $80.50 | 42.0M |
| 2026-04-13 | 24.31 | $80.26 | 38.6M |
| 2026-04-10 | 25.48 | $79.96 | 33.0M |
| 2026-04-09 | 26.81 | $80.28 | 45.2M |
| 2026-04-08 | 28.17 | $80.19 | 58.6M |
| 2026-04-07 | 29.56 | $79.72 | 47.3M |
| 2026-04-06 | 30.08 | $79.70 | 37.1M |
| 2026-04-02 | 30.85 | $79.56 | 53.8M |
| 2026-04-01 | 31.52 | $79.37 | 69.8M |
| 2026-03-31 | 31.95 | $79.56 | 101.5M |
| 2026-03-30 | 32.40 | $78.81 | 55.2M |
| 2026-03-27 | 31.96 | $78.72 | 68.2M |
| 2026-03-26 | 30.93 | $78.92 | 75.0M |
| 2026-03-25 | 30.01 | $79.42 | 49.9M |
| 2026-03-24 | 29.53 | $79.17 | 71.9M |
| 2026-03-23 | 28.61 | $79.44 | 79.0M |
| 2026-03-20 | 27.75 | $78.92 | 109.1M |
| 2026-03-19 | 26.44 | $79.66 | 104.0M |
| 2026-03-18 | 25.16 | $79.40 | 50.3M |
| 2026-03-17 | 24.16 | $79.81 | 48.0M |
| 2026-03-16 | 23.30 | $79.45 | 57.5M |
| 2026-03-13 | 22.01 | $79.20 | 68.7M |
| 2026-03-12 | 20.65 | $79.35 | 68.7M |
| 2026-03-11 | 19.40 | $79.86 | 60.0M |
| 2026-03-10 | 18.61 | $80.04 | 67.5M |
| 2026-03-09 | 18.06 | $80.17 | 88.7M |
| 2026-03-06 | 16.96 | $79.69 | 82.1M |
| 2026-03-05 | 15.29 | $80.08 | 79.8M |
| 2026-03-04 | 13.96 | $80.40 | 58.7M |
| 2026-03-03 | 12.79 | $80.12 | 118.1M |
| 2026-03-02 | 11.12 | $80.28 | 74.3M |
| 2026-02-27 | 9.61 | $80.72 | 62.5M |
| 2026-02-26 | 9.19 | $80.85 | 54.5M |
| 2026-02-25 | 9.03 | $80.92 | 29.4M |
| 2026-02-24 | 9.03 | $80.81 | 55.0M |
| 2026-02-23 | 8.82 | $80.87 | 33.7M |
| 2026-02-20 | 9.15 | $81.00 | 38.0M |
| 2026-02-19 | 9.58 | $80.94 | 29.5M |
| 2026-02-18 | 9.84 | $80.91 | 33.9M |
| 2026-02-17 | 10.12 | $80.81 | 35.7M |
| 2026-02-13 | 10.04 | $80.85 | 36.6M |
| 2026-02-12 | 10.17 | $80.79 | 48.5M |
| 2026-02-11 | 10.30 | $80.83 | 27.3M |
| 2026-02-10 | 10.33 | $80.84 | 37.9M |
| 2026-02-09 | 10.65 | $80.92 | 33.7M |
| 2026-02-06 | 10.73 | $80.81 | 40.9M |
| 2026-02-05 | 10.49 | $80.53 | 75.6M |
| 2026-02-04 | 9.61 | $80.62 | 42.8M |
| 2026-02-03 | 8.87 | $80.72 | 49.4M |
| 2026-02-02 | 8.09 | $80.77 | 42.9M |
| 2026-01-30 | 7.50 | $81.12 | 59.8M |
| 2026-01-29 | 7.55 | $81.03 | 38.2M |
| 2026-01-28 | 7.42 | $81.04 | 35.6M |
| 2026-01-27 | 7.63 | $81.17 | 23.0M |
| 2026-01-26 | 7.89 | $81.18 | 27.0M |
| 2026-01-23 | 8.16 | $81.14 | 38.4M |
| 2026-01-22 | 8.50 | $81.18 | 35.2M |
| 2026-01-21 | 8.61 | $81.12 | 42.0M |
| 2026-01-20 | 8.92 | $80.88 | 38.7M |
| 2026-01-16 | 8.94 | $81.09 | 52.5M |
| 2026-01-15 | 8.90 | $81.04 | 30.4M |
| 2026-01-14 | 8.82 | $81.04 | 43.0M |
| 2026-01-13 | 8.90 | $81.04 | 27.6M |
| 2026-01-12 | 8.86 | $81.04 | 24.0M |
| 2026-01-09 | 8.90 | $81.00 | 31.8M |
| 2026-01-08 | 8.79 | $80.94 | 33.5M |
| 2026-01-07 | 8.87 | $80.88 | 27.0M |
| 2026-01-06 | 8.86 | $80.90 | 31.7M |
| 2026-01-05 | 9.00 | $80.88 | 38.6M |
| 2026-01-02 | 9.22 | $80.67 | 28.4M |
| 2025-12-31 | 9.48 | $80.63 | 17.5M |
| 2025-12-30 | 9.86 | $80.71 | 20.6M |
| 2025-12-29 | 10.25 | $80.63 | 22.0M |
| 2025-12-26 | 10.44 | $80.60 | 10.9M |
| 2025-12-24 | 10.73 | $80.64 | 10.5M |
| 2025-12-23 | 10.88 | $80.49 | 24.3M |
| 2025-12-22 | 10.68 | $80.43 | 37.2M |
| 2025-12-19 | 10.39 | $80.36 | 34.4M |
| 2025-12-18 | 10.15 | $80.78 | 52.7M |
| 2025-12-17 | 10.58 | $80.56 | 37.0M |
| 2025-12-16 | 10.72 | $80.66 | 27.9M |
| 2025-12-15 | 10.98 | $80.61 | 29.0M |
| 2025-12-12 | 11.26 | $80.57 | 45.6M |
| 2025-12-11 | 11.57 | $80.72 | 44.5M |
| 2025-12-10 | 12.14 | $80.73 | 53.1M |
| 2025-12-09 | 12.74 | $80.46 | 30.6M |
| 2025-12-08 | 13.01 | $80.55 | 43.2M |
| 2025-12-05 | 13.39 | $80.75 | 30.5M |
| 2025-12-04 | 14.07 | $80.75 | 34.8M |
| 2025-12-03 | 14.76 | $80.69 | 35.0M |
| 2025-12-02 | 15.48 | $80.62 | 38.8M |
| 2025-12-01 | 15.97 | $80.47 | 45.3M |
| 2025-11-28 | 16.30 | $80.99 | 29.4M |
| 2025-11-26 | 16.65 | $80.95 | 27.5M |
| 2025-11-25 | 17.18 | $80.87 | 56.5M |
| 2025-11-24 | 17.87 | $80.59 | 39.0M |
| 2025-11-21 | 18.43 | $80.37 | 62.3M |
| 2025-11-20 | 18.58 | $80.10 | 65.5M |
| 2025-11-19 | 18.74 | $80.15 | 33.5M |
| 2025-11-18 | 18.47 | $80.11 | 44.1M |
| 2025-11-17 | 17.90 | $80.09 | 43.0M |
| 2025-11-14 | 17.37 | $80.22 | 40.9M |
| 2025-11-13 | 16.87 | $80.20 | 53.6M |
| 2025-11-12 | 16.44 | $80.53 | 44.0M |
| 2025-11-11 | 16.48 | $80.69 | 17.0M |
| 2025-11-10 | 16.72 | $80.60 | 51.9M |
| 2025-11-07 | 16.80 | $80.33 | 47.2M |
| 2025-11-06 | 16.20 | $80.26 | 46.6M |
| 2025-11-05 | 15.62 | $80.23 | 42.3M |
| 2025-11-04 | 14.88 | $80.15 | 49.7M |
| 2025-11-03 | 13.97 | $80.14 | 54.6M |
| 2025-10-31 | 13.22 | $80.80 | 45.0M |
| 2025-10-30 | 13.40 | $80.80 | 40.0M |
| 2025-10-29 | 13.55 | $80.95 | 51.8M |
| 2025-10-28 | 13.97 | $81.20 | 31.6M |
| 2025-10-27 | 14.43 | $81.28 | 36.5M |
| 2025-10-24 | 14.92 | $81.08 | 39.9M |
| 2025-10-23 | 15.48 | $80.86 | 38.0M |
| 2025-10-22 | 15.51 | $80.68 | 50.7M |
| 2025-10-21 | 15.41 | $80.76 | 45.4M |
| 2025-10-20 | 15.60 | $80.88 | 43.8M |
| 2025-10-17 | 15.74 | $80.72 | 70.0M |
| 2025-10-16 | 15.42 | $80.51 | 75.7M |
| 2025-10-15 | 15.14 | $80.80 | 59.8M |
| 2025-10-14 | 15.08 | $80.54 | 63.9M |
| 2025-10-13 | 14.54 | $80.45 | 31.9M |
| 2025-10-10 | 13.42 | $79.95 | 83.8M |
| 2025-10-09 | 12.24 | $80.42 | 65.6M |
| 2025-10-08 | 11.55 | $80.65 | 34.9M |
| 2025-10-07 | 11.48 | $80.77 | 27.7M |
| 2025-10-06 | 11.68 | $80.86 | 29.5M |
| 2025-10-03 | 12.07 | $80.84 | 35.1M |
| 2025-10-02 | 12.47 | $80.93 | 33.3M |
| 2025-10-01 | 12.94 | $80.96 | 58.0M |
| 2025-09-30 | 13.44 | $81.19 | 55.0M |
| 2025-09-29 | 13.56 | $81.22 | 28.6M |
| 2025-09-26 | 13.62 | $81.08 | 31.0M |
| 2025-09-25 | 13.95 | $80.92 | 33.5M |
| 2025-09-24 | 14.52 | $81.15 | 28.1M |
| 2025-09-23 | 14.52 | $81.26 | 37.1M |
| 2025-09-22 | 14.30 | $81.32 | 26.7M |
| 2025-09-19 | 14.12 | $81.26 | 32.0M |
| 2025-09-18 | 14.01 | $81.23 | 43.3M |
| 2025-09-17 | 13.93 | $81.05 | 36.0M |
| 2025-09-16 | 13.90 | $81.13 | 33.1M |
| 2025-09-15 | 13.39 | $81.19 | 27.2M |
| 2025-09-12 | 12.91 | $80.96 | 25.7M |
| 2025-09-11 | 12.68 | $81.04 | 34.2M |
| 2025-09-10 | 12.43 | $80.84 | 38.1M |
| 2025-09-09 | 12.45 | $80.78 | 36.7M |
| 2025-09-08 | 12.57 | $80.87 | 27.0M |
| 2025-09-05 | 12.30 | $80.87 | 39.1M |
| 2025-09-04 | 12.01 | $80.83 | 38.0M |
| 2025-09-03 | 12.13 | $80.61 | 34.3M |
| 2025-09-02 | 12.69 | $80.39 | 51.8M |
| 2025-08-29 | 13.07 | $80.86 | 35.1M |
| 2025-08-28 | 12.39 | $81.01 | 24.2M |
| 2025-08-27 | 11.54 | $80.97 | 24.3M |
| 2025-08-26 | 10.69 | $80.87 | 33.7M |
| 2025-08-25 | 9.95 | $80.69 | 32.7M |
| 2025-08-22 | 9.33 | $80.85 | 59.5M |
| 2025-08-21 | 8.69 | $80.20 | 35.8M |
| 2025-08-20 | 9.03 | $80.35 | 29.7M |
| 2025-08-19 | 9.28 | $80.38 | 21.7M |
| 2025-08-18 | 9.40 | $80.40 | 25.4M |
| 2025-08-15 | 9.46 | $80.46 | 22.8M |
| 2025-08-14 | 9.58 | $80.40 | 36.6M |
| 2025-08-13 | 9.70 | $80.61 | 35.0M |
| 2025-08-12 | 9.53 | $80.40 | 40.8M |
| 2025-08-11 | 9.84 | $80.22 | 30.2M |
| 2025-08-08 | 10.28 | $80.22 | 24.7M |
| 2025-08-07 | 10.65 | $80.21 | 29.4M |
| 2025-08-06 | 11.04 | $80.29 | 30.5M |
| 2025-08-05 | 11.30 | $80.21 | 29.7M |
| 2025-08-04 | 11.43 | $80.25 | 37.5M |
| 2025-08-01 | 11.58 | $79.98 | 69.0M |
| 2025-07-31 | 11.35 | $80.38 | 41.5M |
| 2025-07-30 | 11.62 | $80.33 | 38.4M |
| 2025-07-29 | 11.91 | $80.50 | 21.4M |
| 2025-07-28 | 11.67 | $80.45 | 22.1M |
| 2025-07-25 | 11.48 | $80.49 | 30.1M |
| 2025-07-24 | 11.28 | $80.44 | 27.0M |
| 2025-07-23 | 11.21 | $80.54 | 26.0M |
| 2025-07-22 | 11.05 | $80.50 | 26.0M |
| 2025-07-21 | 10.94 | $80.36 | 28.5M |
| 2025-07-18 | 10.96 | $80.25 | 27.7M |
| 2025-07-17 | 11.21 | $80.14 | 25.7M |
| 2025-07-16 | 11.76 | $80.06 | 39.8M |
| 2025-07-15 | 12.22 | $79.85 | 37.0M |
| 2025-07-14 | 12.82 | $80.09 | 23.7M |
| 2025-07-11 | 13.22 | $80.03 | 30.5M |
| 2025-07-10 | 13.72 | $80.13 | 28.8M |
| 2025-07-09 | 13.84 | $80.21 | 30.3M |
| 2025-07-08 | 13.96 | $79.99 | 31.4M |
| 2025-07-07 | 14.26 | $80.10 | 37.0M |
| 2025-07-03 | 14.33 | $80.37 | 19.8M |
| 2025-07-02 | 13.98 | $80.32 | 32.4M |
| 2025-07-01 | 13.71 | $80.17 | 45.4M |
| 2025-06-30 | 13.50 | $80.65 | 52.9M |
| 2025-06-27 | 12.49 | $80.34 | 47.8M |
| 2025-06-26 | 11.70 | $80.38 | 28.9M |
| 2025-06-25 | 10.97 | $80.15 | 24.2M |
| 2025-06-24 | 10.45 | $80.17 | 50.9M |
| 2025-06-23 | 9.91 | $79.95 | 32.4M |
| 2025-06-20 | 9.73 | $79.80 | 45.8M |
| 2025-06-18 | 9.78 | $79.55 | 32.8M |
| 2025-06-17 | 9.99 | $79.43 | 27.7M |
| 2025-06-16 | 10.33 | $79.52 | 26.2M |
| 2025-06-13 | 10.47 | $79.36 | 35.3M |
| 2025-06-12 | 10.78 | $79.60 | 28.4M |
| 2025-06-11 | 10.79 | $79.51 | 30.1M |
| 2025-06-10 | 10.77 | $79.53 | 24.2M |
| 2025-06-09 | 10.87 | $79.34 | 30.2M |
| 2025-06-06 | 11.16 | $79.30 | 41.3M |
| 2025-06-05 | 11.52 | $79.31 | 44.6M |
| 2025-06-04 | 11.87 | $79.48 | 41.4M |
| 2025-06-03 | 12.13 | $79.33 | 28.5M |
| 2025-06-02 | 12.62 | $79.18 | 45.5M |
| 2025-05-30 | 13.22 | $79.57 | 28.9M |
| 2025-05-29 | 13.36 | $79.50 | 28.6M |
| 2025-05-28 | 13.52 | $79.38 | 27.0M |
| 2025-05-27 | 13.86 | $79.43 | 33.5M |
| 2025-05-23 | 14.21 | $78.95 | 29.6M |
| 2025-05-22 | 14.73 | $78.97 | 43.2M |
| 2025-05-21 | 15.29 | $78.81 | 54.7M |
| 2025-05-20 | 15.94 | $79.34 | 25.9M |
| 2025-05-19 | 16.39 | $79.38 | 26.2M |
| 2025-05-16 | 16.86 | $79.42 | 30.7M |
| 2025-05-15 | 17.06 | $79.33 | 49.3M |
| 2025-05-14 | 17.37 | $79.18 | 45.4M |
| 2025-05-13 | 17.59 | $79.47 | 52.1M |
| 2025-05-12 | 17.57 | $79.33 | 70.6M |
| 2025-05-09 | 17.74 | $78.55 | 24.0M |
| 2025-05-08 | 18.64 | $78.50 | 32.7M |
| 2025-05-07 | 19.58 | $78.52 | 32.7M |
| 2025-05-06 | 20.38 | $78.45 | 36.3M |
| 2025-05-05 | 21.10 | $78.51 | 39.8M |
| 2025-05-02 | 21.93 | $78.54 | 41.4M |
| 2025-05-01 | 22.77 | $78.30 | 50.8M |
| 2025-04-30 | 23.52 | $78.60 | 70.0M |
| 2025-04-29 | 24.54 | $79.02 | 51.2M |
| 2025-04-28 | 25.82 | $78.81 | 42.2M |
| 2025-04-25 | 26.97 | $78.77 | 48.0M |
| 2025-04-24 | 28.18 | $78.70 | 49.0M |
| 2025-04-23 | 29.25 | $78.00 | 63.7M |
| 2025-04-22 | 30.37 | $77.61 | 33.9M |
| 2025-04-21 | 30.49 | $77.31 | 36.1M |
| 2025-04-17 | 30.20 | $77.77 | 37.4M |
| 2025-04-16 | 30.16 | $77.32 | 52.0M |
| 2025-04-15 | 29.73 | $77.33 | 39.8M |
| 2025-04-14 | 29.32 | $77.12 | 50.0M |
| 2025-04-11 | 28.84 | $76.74 | 71.9M |
| 2025-04-10 | 27.91 | $76.51 | 93.9M |
| 2025-04-09 | 27.02 | $77.78 | 152.4M |
| 2025-04-08 | 26.08 | $75.75 | 106.0M |
| 2025-04-07 | 24.03 | $76.10 | 193.4M |
| 2025-04-04 | 21.95 | $76.76 | 181.3M |
| 2025-04-03 | 20.14 | $77.87 | 116.4M |
| 2025-04-02 | 19.01 | $78.85 | 49.1M |
| 2025-04-01 | 18.64 | $78.69 | 54.3M |
| 2025-03-31 | 17.93 | $78.89 | 47.9M |
| 2025-03-28 | 17.30 | $78.80 | 58.9M |
| 2025-03-27 | 16.80 | $78.94 | 38.5M |
| 2025-03-26 | 16.62 | $79.09 | 52.3M |
| 2025-03-25 | 16.49 | $79.41 | 29.1M |
| 2025-03-24 | 16.95 | $79.45 | 36.4M |
| 2025-03-21 | 17.29 | $79.22 | 35.1M |
| 2025-03-20 | 17.26 | $79.34 | 43.0M |
| 2025-03-19 | 17.52 | $79.45 | 45.2M |
| 2025-03-18 | 17.80 | $78.93 | 40.2M |
| 2025-03-17 | 17.05 | $79.07 | 34.0M |
| 2025-03-14 | 16.27 | $78.88 | 51.5M |
| 2025-03-13 | 15.13 | $78.52 | 81.2M |
| 2025-03-12 | 13.69 | $78.96 | 53.8M |
| 2025-03-11 | 12.61 | $78.87 | 75.8M |
| 2025-03-10 | 11.47 | $79.15 | 57.6M |
| 2025-03-07 | 10.71 | $79.45 | 52.8M |
| 2025-03-06 | 10.21 | $79.32 | 50.4M |
| 2025-03-05 | 9.66 | $79.62 | 32.3M |
| 2025-03-04 | 9.33 | $79.58 | 66.3M |
| 2025-03-03 | 8.89 | $79.59 | 40.7M |
| 2025-02-28 | 8.75 | $80.13 | 44.3M |
| 2025-02-27 | 9.02 | $79.91 | 40.5M |
| 2025-02-26 | 9.41 | $80.06 | 21.8M |
| 2025-02-25 | 9.61 | $79.95 | 30.6M |
| 2025-02-24 | 10.01 | $79.75 | 21.0M |
| 2025-02-21 | 10.36 | $79.65 | 32.0M |
| 2025-02-20 | 10.75 | $79.80 | 25.8M |
| 2025-02-19 | 11.09 | $79.75 | 39.0M |
| 2025-02-18 | 11.33 | $79.69 | 23.3M |
| 2025-02-14 | 11.71 | $79.76 | 26.7M |
| 2025-02-13 | 12.25 | $79.67 | 36.1M |
| 2025-02-12 | 12.48 | $79.31 | 34.4M |
| 2025-02-11 | 12.20 | $79.48 | 24.4M |
| 2025-02-10 | 12.28 | $79.51 | 23.4M |
| 2025-02-07 | 12.48 | $79.35 | 28.8M |
| 2025-02-06 | 12.68 | $79.60 | 24.2M |
| 2025-02-05 | 13.27 | $79.72 | 31.8M |
| 2025-02-04 | 13.86 | $79.51 | 28.9M |
| 2025-02-03 | 14.02 | $79.26 | 30.0M |
| 2025-01-31 | 13.91 | $79.72 | 37.1M |
| 2025-01-30 | 14.40 | $79.88 | 34.5M |
| 2025-01-29 | 14.65 | $79.73 | 20.1M |
| 2025-01-28 | 15.12 | $79.78 | 30.4M |
| 2025-01-27 | 15.51 | $79.81 | 28.5M |
| 2025-01-24 | 15.92 | $79.75 | 23.6M |
| 2025-01-23 | 16.25 | $79.66 | 27.4M |
| 2025-01-22 | 16.87 | $79.56 | 25.0M |
| 2025-01-21 | 17.37 | $79.67 | 33.0M |
| 2025-01-17 | 17.74 | $79.46 | 29.5M |
| 2025-01-16 | 18.42 | $79.39 | 32.4M |
| 2025-01-15 | 19.31 | $79.30 | 53.6M |
| 2025-01-14 | 20.24 | $78.61 | 29.6M |
| 2025-01-13 | 20.09 | $78.51 | 39.2M |
| 2025-01-10 | 19.53 | $78.53 | 37.4M |
| 2025-01-08 | 19.11 | $78.94 | 35.3M |
| 2025-01-07 | 19.05 | $78.84 | 43.8M |
| 2025-01-06 | 19.08 | $79.10 | 32.1M |
| 2025-01-03 | 19.44 | $78.96 | 32.6M |
| 2025-01-02 | 19.45 | $78.84 | 30.4M |
| 2024-12-31 | 19.28 | $78.65 | 18.7M |
| 2024-12-30 | 18.83 | $78.66 | 20.7M |
| 2024-12-27 | 18.12 | $78.55 | 20.6M |
| 2024-12-26 | 17.41 | $78.82 | 18.4M |
| 2024-12-24 | 16.66 | $78.62 | 11.9M |
| 2024-12-23 | 15.45 | $78.37 | 29.2M |
| 2024-12-20 | 14.20 | $78.58 | 63.3M |
| 2024-12-19 | 12.84 | $78.09 | 69.0M |
| 2024-12-18 | 11.05 | $78.17 | 80.0M |
| 2024-12-17 | 9.21 | $79.39 | 29.0M |
| 2024-12-16 | 8.78 | $79.56 | 22.3M |
| 2024-12-13 | 8.50 | $79.41 | 34.2M |
| 2024-12-12 | 8.21 | $79.64 | 29.1M |
| 2024-12-11 | 8.38 | $79.86 | 24.7M |
| 2024-12-10 | 8.65 | $79.84 | 27.2M |
| 2024-12-09 | 8.96 | $79.80 | 22.1M |
| 2024-12-06 | 9.19 | $79.90 | 29.9M |
| 2024-12-05 | 9.29 | $79.77 | 23.1M |
| 2024-12-04 | 9.75 | $79.84 | 22.7M |
| 2024-12-03 | 10.22 | $79.65 | 24.9M |
| 2024-12-02 | 10.60 | $79.65 | 32.4M |
| 2024-11-29 | 11.00 | $80.04 | 25.0M |
| 2024-11-27 | 11.04 | $79.88 | 30.2M |
| 2024-11-26 | 11.42 | $79.64 | 41.1M |
| 2024-11-25 | 11.99 | $79.79 | 35.0M |
| 2024-11-22 | 12.30 | $79.49 | 29.6M |
| 2024-11-21 | 12.75 | $79.51 | 28.0M |
| 2024-11-20 | 13.27 | $79.48 | 19.9M |
| 2024-11-19 | 13.52 | $79.50 | 34.5M |
| 2024-11-18 | 13.78 | $79.38 | 27.8M |
| 2024-11-15 | 13.68 | $79.23 | 33.7M |
| 2024-11-14 | 13.33 | $79.24 | 32.7M |
| 2024-11-13 | 13.25 | $79.41 | 33.9M |
| 2024-11-12 | 13.41 | $79.39 | 44.6M |
| 2024-11-11 | 13.57 | $79.71 | 11.0M |
| 2024-11-08 | 14.14 | $79.80 | 30.5M |
| 2024-11-07 | 14.73 | $79.67 | 51.3M |
| 2024-11-06 | 15.41 | $79.33 | 43.2M |
| 2024-11-05 | 15.42 | $79.19 | 31.6M |
| 2024-11-04 | 15.04 | $78.97 | 27.3M |
| 2024-11-01 | 14.38 | $78.75 | 44.0M |
| 2024-10-31 | 13.65 | $79.14 | 43.2M |
| 2024-10-30 | 13.51 | $79.36 | 28.7M |
| 2024-10-29 | 13.73 | $79.50 | 43.0M |
| 2024-10-28 | 13.64 | $79.48 | 31.9M |
| 2024-10-25 | 13.83 | $79.28 | 35.6M |
| 2024-10-24 | 14.03 | $79.36 | 30.2M |
| 2024-10-23 | 13.94 | $79.13 | 39.8M |
| 2024-10-22 | 13.54 | $79.37 | 35.5M |
| 2024-10-21 | 13.48 | $79.48 | 36.3M |
| 2024-10-18 | 13.65 | $79.80 | 28.9M |
| 2024-10-17 | 14.36 | $79.61 | 46.6M |
| 2024-10-16 | 15.11 | $79.73 | 31.6M |
| 2024-10-15 | 15.50 | $79.59 | 31.1M |
| 2024-10-14 | 16.10 | $79.61 | 12.1M |
| 2024-10-11 | 16.93 | $79.57 | 27.0M |
| 2024-10-10 | 17.75 | $79.36 | 30.1M |
| 2024-10-09 | 18.22 | $79.40 | 42.4M |
| 2024-10-08 | 18.90 | $79.45 | 40.9M |
| 2024-10-07 | 19.56 | $79.26 | 69.2M |
| 2024-10-04 | 20.26 | $79.60 | 40.1M |
| 2024-10-03 | 21.09 | $79.69 | 31.1M |
| 2024-10-02 | 21.76 | $79.88 | 41.2M |
| 2024-10-01 | 22.35 | $79.87 | 46.0M |
| 2024-09-30 | 22.72 | $80.30 | 33.0M |
| 2024-09-27 | 22.13 | $80.36 | 36.7M |
| 2024-09-26 | 21.48 | $80.16 | 32.7M |
| 2024-09-25 | 21.05 | $80.03 | 28.9M |
| 2024-09-24 | 20.71 | $80.12 | 28.7M |
| 2024-09-23 | 20.36 | $80.11 | 29.0M |
| 2024-09-20 | 19.79 | $80.26 | 43.6M |
| 2024-09-19 | 19.19 | $80.16 | 48.8M |
| 2024-09-18 | 18.34 | $79.92 | 39.5M |
| 2024-09-17 | 17.51 | $79.85 | 27.4M |
| 2024-09-16 | 17.05 | $79.83 | 31.4M |
| 2024-09-13 | 16.61 | $79.63 | 31.8M |
| 2024-09-12 | 16.45 | $79.41 | 28.5M |
| 2024-09-11 | 16.57 | $79.30 | 42.3M |
| 2024-09-10 | 16.97 | $79.18 | 38.3M |
| 2024-09-09 | 17.14 | $79.33 | 24.8M |
| 2024-09-06 | 17.19 | $79.14 | 49.9M |
| 2024-09-05 | 17.24 | $79.24 | 44.7M |
| 2024-09-04 | 17.44 | $78.97 | 32.4M |
| 2024-09-03 | 17.99 | $78.68 | 31.6M |
| 2024-08-30 | 18.70 | $79.34 | 27.6M |
| 2024-08-29 | 18.27 | $79.33 | 18.4M |
| 2024-08-28 | 17.90 | $79.25 | 22.4M |
| 2024-08-27 | 17.56 | $79.29 | 22.8M |
| 2024-08-26 | 17.21 | $79.24 | 20.5M |
| 2024-08-23 | 16.58 | $79.40 | 32.6M |
| 2024-08-22 | 15.96 | $78.98 | 29.3M |
| 2024-08-21 | 15.68 | $79.08 | 34.3M |
| 2024-08-20 | 15.34 | $78.90 | 33.2M |
| 2024-08-19 | 15.08 | $78.97 | 29.6M |
| 2024-08-16 | 14.85 | $78.84 | 33.7M |
| 2024-08-15 | 14.74 | $78.59 | 39.4M |
| 2024-08-14 | 14.96 | $78.52 | 36.1M |
| 2024-08-13 | 15.27 | $78.38 | 37.3M |
| 2024-08-12 | 15.82 | $78.02 | 33.9M |
| 2024-08-09 | 16.41 | $77.97 | 29.8M |
| 2024-08-08 | 17.03 | $77.98 | 31.5M |
| 2024-08-07 | 17.58 | $77.66 | 56.1M |
| 2024-08-06 | 18.15 | $77.51 | 60.1M |
| 2024-08-05 | 18.47 | $77.22 | 104.5M |
| 2024-08-02 | 18.13 | $77.70 | 71.6M |
| 2024-08-01 | 19.01 | $77.96 | 51.3M |
| 2024-07-31 | 19.30 | $78.54 | 50.7M |
| 2024-07-30 | 18.61 | $78.26 | 33.7M |
| 2024-07-29 | 18.25 | $78.22 | 28.5M |
| 2024-07-26 | 17.82 | $78.29 | 23.7M |
| 2024-07-25 | 17.36 | $78.04 | 35.4M |
| 2024-07-24 | 16.94 | $78.03 | 37.6M |
| 2024-07-23 | 16.53 | $78.28 | 28.8M |
| 2024-07-22 | 15.57 | $78.27 | 32.4M |
| 2024-07-19 | 14.73 | $77.98 | 36.1M |
| 2024-07-18 | 14.04 | $78.04 | 42.5M |
| 2024-07-17 | 13.11 | $78.20 | 32.8M |
| 2024-07-16 | 11.98 | $78.29 | 41.4M |
| 2024-07-15 | 10.79 | $77.99 | 23.2M |
| 2024-07-12 | 9.84 | $77.98 | 31.7M |
| 2024-07-11 | 8.90 | $77.78 | 44.9M |
| 2024-07-10 | 8.14 | $77.50 | 25.4M |
| 2024-07-09 | 7.79 | $77.32 | 19.1M |
| 2024-07-08 | 7.58 | $77.41 | 27.0M |
| 2024-07-05 | 7.20 | $77.43 | 25.9M |
| 2024-07-03 | 6.85 | $77.20 | 22.1M |
| 2024-07-02 | 6.86 | $76.93 | 30.4M |
| 2024-07-01 | 7.16 | $76.72 | 31.1M |
| 2024-06-28 | 7.43 | $77.14 | 35.0M |
| 2024-06-27 | 7.10 | $77.33 | 29.4M |
| 2024-06-26 | 7.07 | $77.24 | 29.3M |
| 2024-06-25 | 7.13 | $77.41 | 27.6M |
| 2024-06-24 | 6.99 | $77.31 | 28.8M |
| 2024-06-21 | 6.78 | $77.39 | 29.2M |
| 2024-06-20 | 6.71 | $77.30 | 27.0M |
| 2024-06-18 | 6.75 | $77.35 | 46.8M |
| 2024-06-17 | 6.72 | $77.11 | 33.2M |
| 2024-06-14 | 7.02 | $77.06 | 53.0M |
| 2024-06-13 | 7.16 | $77.36 | 38.5M |
| 2024-06-12 | 6.77 | $77.37 | 51.8M |
| 2024-06-11 | 6.19 | $77.06 | 25.3M |
| 2024-06-10 | 6.45 | $76.96 | 24.9M |
| 2024-06-07 | 6.68 | $76.89 | 32.5M |
| 2024-06-06 | 6.86 | $77.09 | 24.4M |
| 2024-06-05 | 6.87 | $77.22 | 29.8M |
| 2024-06-04 | 6.89 | $76.97 | 39.2M |
| 2024-06-03 | 7.10 | $77.01 | 36.8M |
| 2024-05-31 | 7.46 | $77.13 | 45.4M |
| 2024-05-30 | 7.72 | $76.86 | 44.2M |
| 2024-05-29 | 7.82 | $76.55 | 38.8M |
| 2024-05-28 | 7.50 | $76.78 | 27.8M |
| 2024-05-24 | 7.54 | $77.09 | 20.5M |
| 2024-05-23 | 7.58 | $76.82 | 36.5M |
| 2024-05-22 | 7.62 | $77.09 | 31.1M |
| 2024-05-21 | 8.01 | $77.26 | 20.3M |
| 2024-05-20 | 8.06 | $77.32 | 18.7M |
| 2024-05-17 | 8.23 | $77.28 | 31.6M |
| 2024-05-16 | 8.43 | $77.27 | 31.7M |
| 2024-05-15 | 8.48 | $77.45 | 56.5M |
| 2024-05-14 | 8.53 | $77.00 | 27.3M |
| 2024-05-13 | 8.77 | $76.88 | 22.1M |
| 2024-05-10 | 9.02 | $76.90 | 24.6M |
| 2024-05-09 | 9.23 | $77.02 | 24.6M |
| 2024-05-08 | 9.52 | $77.00 | 23.0M |
| 2024-05-07 | 9.94 | $77.18 | 34.1M |
| 2024-05-06 | 10.45 | $77.17 | 29.5M |
| 2024-05-03 | 10.87 | $77.08 | 44.2M |
| 2024-05-02 | 11.32 | $76.76 | 41.5M |
| 2024-05-01 | 11.29 | $76.29 | 71.5M |
| 2024-04-30 | 11.06 | $76.29 | 49.9M |
| 2024-04-29 | 11.20 | $76.85 | 33.2M |
| 2024-04-26 | 11.76 | $76.62 | 34.5M |
| 2024-04-25 | 12.15 | $76.38 | 46.4M |
| 2024-04-24 | 12.20 | $76.54 | 40.5M |
| 2024-04-23 | 12.84 | $76.71 | 43.6M |
| 2024-04-22 | 13.51 | $76.40 | 40.8M |
| 2024-04-19 | 13.76 | $75.98 | 54.7M |
| 2024-04-18 | 13.46 | $75.84 | 40.3M |
| 2024-04-17 | 12.81 | $75.78 | 48.2M |
| 2024-04-16 | 12.20 | $75.68 | 55.7M |
| 2024-04-15 | 11.34 | $75.93 | 55.6M |
| 2024-04-12 | 10.68 | $76.37 | 41.4M |
| 2024-04-11 | 10.46 | $76.41 | 50.8M |
| 2024-04-10 | 10.23 | $76.48 | 76.6M |
| 2024-04-09 | 10.09 | $77.16 | 32.2M |
| 2024-04-08 | 10.28 | $77.00 | 31.1M |
| 2024-04-05 | 10.77 | $76.82 | 30.9M |
| 2024-04-04 | 11.21 | $76.89 | 36.1M |
| 2024-04-03 | 11.68 | $76.95 | 29.5M |
| 2024-04-02 | 11.81 | $76.89 | 45.6M |
| 2024-04-01 | 11.82 | $77.02 | 47.9M |
| 2024-03-28 | 12.19 | $77.73 | 31.5M |
| 2024-03-27 | 11.81 | $77.90 | 28.9M |
| 2024-03-26 | 11.43 | $77.49 | 28.5M |
| 2024-03-25 | 11.36 | $77.58 | 29.4M |
| 2024-03-22 | 11.14 | $77.70 | 27.0M |
| 2024-03-21 | 10.68 | $77.78 | 34.7M |
| 2024-03-20 | 10.15 | $77.82 | 36.9M |
| 2024-03-19 | 9.74 | $77.56 | 41.8M |
| 2024-03-18 | 9.67 | $77.25 | 34.6M |
| 2024-03-15 | 9.99 | $77.07 | 54.0M |
| 2024-03-14 | 10.46 | $77.12 | 46.7M |
| 2024-03-13 | 10.83 | $77.49 | 28.5M |
| 2024-03-12 | 10.57 | $77.46 | 33.4M |
| 2024-03-11 | 10.55 | $77.39 | 27.2M |
| 2024-03-08 | 10.64 | $77.40 | 38.3M |
| 2024-03-07 | 10.57 | $77.38 | 30.4M |
| 2024-03-06 | 10.83 | $77.29 | 34.3M |
| 2024-03-05 | 11.25 | $77.10 | 38.1M |
| 2024-03-04 | 11.79 | $77.16 | 21.6M |
| 2024-03-01 | 12.28 | $77.18 | 39.3M |
| 2024-02-29 | 12.76 | $77.33 | 43.3M |
| 2024-02-28 | 12.88 | $77.19 | 24.7M |
| 2024-02-27 | 13.27 | $77.20 | 30.9M |
| 2024-02-26 | 13.81 | $77.10 | 32.8M |
| 2024-02-23 | 14.32 | $77.35 | 24.7M |
| 2024-02-22 | 14.54 | $77.30 | 45.5M |
| 2024-02-21 | 14.96 | $76.93 | 38.7M |
| 2024-02-20 | 15.68 | $77.07 | 32.0M |
| 2024-02-16 | 16.43 | $76.91 | 50.3M |
| 2024-02-15 | 17.20 | $77.14 | 44.3M |
| 2024-02-14 | 18.04 | $76.87 | 38.6M |
| 2024-02-13 | 18.73 | $76.57 | 69.9M |
| 2024-02-12 | 19.17 | $77.19 | 36.2M |
| 2024-02-09 | 19.66 | $77.36 | 34.0M |
| 2024-02-08 | 20.25 | $77.20 | 25.5M |
| 2024-02-07 | 21.02 | $77.24 | 43.0M |
| 2024-02-06 | 21.83 | $77.11 | 32.9M |
| 2024-02-05 | 22.79 | $76.83 | 51.9M |
| 2024-02-02 | 23.90 | $77.19 | 42.7M |
| 2024-02-01 | 24.70 | $77.54 | 48.0M |
| 2024-01-31 | 25.43 | $77.48 | 55.5M |
| 2024-01-30 | 25.68 | $77.70 | 32.5M |
| 2024-01-29 | 25.76 | $77.80 | 25.9M |
| 2024-01-26 | 25.78 | $77.63 | 26.2M |
| 2024-01-25 | 25.86 | $77.69 | 48.3M |
| 2024-01-24 | 26.03 | $77.10 | 27.6M |
| 2024-01-23 | 26.46 | $77.14 | 24.6M |
| 2024-01-22 | 27.12 | $77.23 | 36.8M |
| 2024-01-19 | 27.59 | $77.17 | 44.4M |
| 2024-01-18 | 28.35 | $77.04 | 34.8M |
| 2024-01-17 | 29.30 | $76.88 | 54.2M |
| 2024-01-16 | 30.29 | $77.21 | 43.7M |
| 2024-01-12 | 30.78 | $77.70 | 31.2M |
| 2024-01-11 | 30.48 | $77.62 | 35.9M |
| 2024-01-10 | 30.41 | $77.37 | 35.7M |
| 2024-01-09 | 30.48 | $77.23 | 25.6M |
| 2024-01-08 | 30.70 | $77.11 | 33.5M |
| 2024-01-05 | 31.09 | $76.68 | 31.2M |
| 2024-01-04 | 31.67 | $76.62 | 32.9M |
| 2024-01-03 | 32.38 | $76.92 | 39.5M |
| 2024-01-02 | 33.13 | $77.13 | 41.5M |
| 2023-12-29 | 33.17 | $77.39 | 37.0M |
| 2023-12-28 | 32.59 | $77.69 | 22.6M |
| 2023-12-27 | 31.70 | $77.94 | 22.8M |
| 2023-12-26 | 30.62 | $77.62 | 12.4M |
| 2023-12-22 | 29.79 | $77.47 | 18.0M |
| 2023-12-21 | 28.90 | $77.56 | 22.9M |
| 2023-12-20 | 28.06 | $77.21 | 38.4M |
| 2023-12-19 | 27.22 | $77.20 | 25.3M |
| 2023-12-18 | 26.52 | $76.98 | 34.8M |
| 2023-12-15 | 25.93 | $76.93 | 36.3M |
| 2023-12-14 | 25.27 | $77.10 | 67.2M |
| 2023-12-13 | 24.27 | $77.14 | 64.2M |
| 2023-12-12 | 23.35 | $75.98 | 29.2M |
| 2023-12-11 | 23.34 | $75.81 | 30.1M |
| 2023-12-08 | 23.53 | $75.86 | 30.1M |
| 2023-12-07 | 23.57 | $76.01 | 27.8M |
| 2023-12-06 | 23.17 | $75.88 | 21.3M |
| 2023-12-05 | 22.86 | $75.87 | 32.5M |
| 2023-12-04 | 22.60 | $75.80 | 33.1M |
| 2023-12-01 | 22.43 | $75.99 | 60.3M |
| 2023-11-30 | 22.25 | $75.71 | 55.0M |
| 2023-11-29 | 21.62 | $75.85 | 48.8M |
| 2023-11-28 | 20.58 | $75.44 | 44.0M |
| 2023-11-27 | 19.93 | $75.11 | 31.0M |
| 2023-11-24 | 19.49 | $75.00 | 8.5M |
| 2023-11-22 | 19.21 | $75.08 | 40.9M |
| 2023-11-21 | 18.91 | $74.95 | 29.5M |
| 2023-11-20 | 18.77 | $74.85 | 30.8M |
| 2023-11-17 | 18.65 | $74.77 | 44.3M |
| 2023-11-16 | 18.70 | $74.60 | 52.9M |
| 2023-11-15 | 18.85 | $74.50 | 44.0M |
| 2023-11-14 | 19.00 | $74.74 | 68.2M |
| 2023-11-13 | 18.92 | $73.99 | 37.5M |
| 2023-11-10 | 19.73 | $74.06 | 35.6M |
| 2023-11-09 | 20.47 | $73.70 | 62.9M |
| 2023-11-08 | 21.25 | $74.16 | 41.1M |
| 2023-11-07 | 21.59 | $74.12 | 50.5M |
| 2023-11-06 | 21.96 | $74.11 | 93.9M |
| 2023-11-03 | 22.16 | $74.41 | 88.8M |
| 2023-11-02 | 22.38 | $73.69 | 68.9M |
| 2023-11-01 | 23.26 | $72.87 | 59.3M |
| 2023-10-31 | 23.55 | $72.57 | 42.2M |
| 2023-10-30 | 23.98 | $72.38 | 29.1M |
| 2023-10-27 | 23.94 | $72.36 | 35.6M |
| 2023-10-26 | 23.89 | $72.45 | 45.2M |
| 2023-10-25 | 23.80 | $72.20 | 42.5M |
| 2023-10-24 | 23.53 | $72.59 | 46.4M |
| 2023-10-23 | 23.43 | $72.22 | 47.5M |
| 2023-10-20 | 23.01 | $71.93 | 64.8M |
| 2023-10-19 | 22.02 | $71.78 | 71.0M |
| 2023-10-18 | 20.98 | $72.04 | 58.3M |
| 2023-10-17 | 20.03 | $72.39 | 50.9M |
| 2023-10-16 | 19.25 | $72.73 | 39.4M |
| 2023-10-13 | 18.74 | $72.75 | 54.2M |
| 2023-10-12 | 18.22 | $72.81 | 60.4M |
| 2023-10-11 | 17.57 | $73.20 | 53.3M |
| 2023-10-10 | 17.12 | $73.21 | 50.8M |
| 2023-10-09 | 16.70 | $73.23 | 27.3M |
| 2023-10-06 | 15.98 | $72.69 | 52.7M |
| 2023-10-05 | 14.59 | $72.59 | 56.1M |
| 2023-10-04 | 13.32 | $72.52 | 139.0M |
| 2023-10-03 | 11.91 | $72.15 | 77.8M |
| 2023-10-02 | 10.42 | $72.89 | 69.3M |
| 2023-09-29 | 9.34 | $73.72 | 51.7M |
| 2023-09-28 | 9.08 | $73.83 | 45.8M |
| 2023-09-27 | 8.22 | $73.48 | 45.5M |
| 2023-09-26 | 7.36 | $73.58 | 39.2M |
| 2023-09-25 | 6.64 | $73.90 | 30.2M |
| 2023-09-22 | 6.11 | $74.00 | 36.7M |
| 2023-09-21 | 5.85 | $73.87 | 43.3M |
| 2023-09-20 | 5.42 | $74.40 | 26.7M |
| 2023-09-19 | 5.63 | $74.46 | 33.9M |
| 2023-09-18 | 5.68 | $74.69 | 19.5M |
| 2023-09-15 | 5.92 | $74.64 | 41.6M |
| 2023-09-14 | 6.16 | $74.92 | 29.6M |
| 2023-09-13 | 6.14 | $74.83 | 27.5M |
| 2023-09-12 | 6.23 | $74.63 | 21.7M |
| 2023-09-11 | 6.53 | $74.75 | 29.2M |
| 2023-09-08 | 6.85 | $74.62 | 26.4M |
| 2023-09-07 | 7.19 | $74.65 | 28.8M |
| 2023-09-06 | 7.35 | $74.40 | 30.8M |
| 2023-09-05 | 7.35 | $74.58 | 29.5M |
| 2023-09-01 | 7.66 | $75.07 | 33.2M |
| 2023-08-31 | 7.74 | $75.28 | 30.8M |
| 2023-08-30 | 7.41 | $75.33 | 29.5M |
| 2023-08-29 | 6.92 | $75.36 | 42.2M |
| 2023-08-28 | 6.52 | $74.89 | 21.5M |
| 2023-08-25 | 6.57 | $74.61 | 31.1M |
| 2023-08-24 | 6.90 | $74.30 | 34.3M |
| 2023-08-23 | 7.24 | $74.71 | 33.4M |
| 2023-08-22 | 7.39 | $74.11 | 18.1M |
| 2023-08-21 | 7.32 | $74.07 | 30.8M |
| 2023-08-18 | 7.09 | $74.09 | 44.1M |
| 2023-08-17 | 6.87 | $74.04 | 38.5M |
| 2023-08-16 | 6.63 | $74.35 | 31.8M |
| 2023-08-15 | 6.90 | $74.58 | 33.0M |
| 2023-08-14 | 7.10 | $74.82 | 28.5M |
| 2023-08-11 | 7.29 | $74.83 | 23.3M |
| 2023-08-10 | 7.57 | $74.94 | 43.7M |
| 2023-08-09 | 7.68 | $74.96 | 27.6M |
| 2023-08-08 | 8.06 | $74.95 | 32.5M |
| 2023-08-07 | 8.41 | $74.79 | 19.4M |
| 2023-08-04 | 8.60 | $74.65 | 37.4M |
| 2023-08-03 | 8.80 | $74.21 | 30.3M |
| 2023-08-02 | 8.38 | $74.45 | 37.5M |
| 2023-08-01 | 8.09 | $74.77 | 34.5M |
| 2023-07-31 | 8.16 | $75.50 | 30.7M |
| 2023-07-28 | 8.20 | $75.32 | 27.6M |
| 2023-07-27 | 8.48 | $74.89 | 48.7M |
| 2023-07-26 | 8.77 | $75.49 | 33.1M |
| 2023-07-25 | 8.64 | $75.19 | 30.1M |
| 2023-07-24 | 8.78 | $75.24 | 20.9M |
| 2023-07-21 | 8.75 | $75.37 | 37.4M |
| 2023-07-20 | 8.76 | $75.18 | 27.0M |
| 2023-07-19 | 8.96 | $75.51 | 26.8M |
| 2023-07-18 | 8.62 | $75.45 | 26.0M |
| 2023-07-17 | 8.35 | $75.24 | 28.8M |
| 2023-07-14 | 8.23 | $75.10 | 36.1M |
| 2023-07-13 | 8.05 | $75.65 | 34.0M |
| 2023-07-12 | 7.46 | $75.20 | 42.8M |
| 2023-07-11 | 7.19 | $74.62 | 32.0M |
| 2023-07-10 | 7.55 | $74.22 | 45.8M |
| 2023-07-07 | 7.56 | $73.85 | 42.3M |
| 2023-07-06 | 7.58 | $73.78 | 52.3M |
| 2023-07-05 | 7.02 | $74.32 | 37.9M |
| 2023-07-03 | 7.06 | $74.55 | 13.0M |
| 2023-06-30 | 7.38 | $75.07 | 35.8M |
| 2023-06-29 | 7.22 | $74.71 | 41.7M |
| 2023-06-28 | 7.48 | $74.91 | 35.7M |
| 2023-06-27 | 7.75 | $74.48 | 31.7M |
| 2023-06-26 | 7.51 | $74.23 | 36.1M |
| 2023-06-23 | 6.91 | $74.19 | 33.8M |
| 2023-06-22 | 6.16 | $74.32 | 31.5M |
| 2023-06-21 | 5.71 | $74.54 | 39.8M |
| 2023-06-20 | 5.34 | $74.73 | 31.9M |
| 2023-06-16 | 5.37 | $74.93 | 47.6M |
| 2023-06-15 | 5.64 | $75.12 | 42.4M |
| 2023-06-14 | 5.91 | $74.76 | 32.9M |
| 2023-06-13 | 5.99 | $74.73 | 39.4M |
| 2023-06-12 | 6.27 | $74.64 | 30.6M |
| 2023-06-09 | 6.46 | $74.72 | 27.0M |
| 2023-06-08 | 6.68 | $74.70 | 34.0M |
| 2023-06-07 | 7.00 | $74.23 | 32.3M |
| 2023-06-06 | 7.34 | $74.64 | 23.0M |
| 2023-06-05 | 7.54 | $74.52 | 27.2M |
| 2023-06-02 | 7.87 | $74.58 | 50.0M |
| 2023-06-01 | 8.23 | $74.20 | 42.4M |
| 2023-05-31 | 8.19 | $74.11 | 43.4M |
| 2023-05-30 | 8.33 | $74.34 | 27.5M |
| 2023-05-26 | 8.63 | $74.02 | 23.5M |
| 2023-05-25 | 8.67 | $73.57 | 21.5M |
| 2023-05-24 | 8.47 | $73.62 | 38.1M |
| 2023-05-23 | 8.25 | $74.14 | 32.4M |
| 2023-05-22 | 8.63 | $74.53 | 34.9M |
| 2023-05-19 | 8.98 | $74.20 | 36.0M |
| 2023-05-18 | 9.21 | $74.12 | 29.1M |
| 2023-05-17 | 9.26 | $74.08 | 38.5M |
| 2023-05-16 | 9.43 | $73.88 | 41.0M |
| 2023-05-15 | 9.54 | $74.40 | 19.8M |
| 2023-05-12 | 9.94 | $74.42 | 27.6M |
| 2023-05-11 | 10.35 | $74.69 | 25.3M |
| 2023-05-10 | 10.44 | $74.81 | 35.4M |
| 2023-05-09 | 10.53 | $74.36 | 21.7M |
| 2023-05-08 | 11.04 | $74.55 | 18.4M |
| 2023-05-05 | 11.47 | $74.76 | 31.6M |
| 2023-05-04 | 11.81 | $74.36 | 45.2M |
| 2023-05-03 | 12.27 | $74.58 | 33.2M |
| 2023-05-02 | 12.62 | $74.62 | 39.0M |
| 2023-05-01 | 13.28 | $74.69 | 37.7M |
| 2023-04-28 | 13.81 | $75.36 | 33.8M |
| 2023-04-27 | 13.79 | $75.04 | 39.7M |
| 2023-04-26 | 13.98 | $74.79 | 33.8M |
| 2023-04-25 | 14.30 | $75.08 | 34.6M |
| 2023-04-24 | 14.28 | $75.20 | 24.7M |
| 2023-04-21 | 14.29 | $74.99 | 33.1M |
| 2023-04-20 | 14.49 | $74.76 | 30.2M |
| 2023-04-19 | 14.83 | $74.83 | 27.0M |
| 2023-04-18 | 14.96 | $75.13 | 28.0M |
| 2023-04-17 | 14.88 | $75.08 | 26.4M |
| 2023-04-14 | 14.95 | $75.28 | 43.8M |
| 2023-04-13 | 14.75 | $75.42 | 95.9M |
| 2023-04-12 | 14.54 | $74.91 | 41.5M |
| 2023-04-11 | 14.48 | $74.93 | 28.9M |
| 2023-04-10 | 14.62 | $74.77 | 29.1M |
| 2023-04-06 | 14.98 | $74.84 | 35.7M |
| 2023-04-05 | 15.36 | $74.51 | 37.6M |
| 2023-04-04 | 15.65 | $74.93 | 46.1M |
| 2023-04-03 | 15.58 | $75.15 | 43.3M |
| 2023-03-31 | 15.41 | $75.55 | 54.2M |
| 2023-03-30 | 15.23 | $74.74 | 37.1M |
| 2023-03-29 | 15.60 | $74.30 | 44.5M |
| 2023-03-28 | 16.31 | $73.38 | 38.3M |
| 2023-03-27 | 16.59 | $73.42 | 30.9M |
| 2023-03-24 | 17.10 | $73.60 | 44.2M |
| 2023-03-23 | 17.49 | $73.75 | 54.7M |
| 2023-03-22 | 17.99 | $74.04 | 55.3M |
| 2023-03-21 | 18.65 | $73.97 | 38.2M |
| 2023-03-20 | 18.74 | $73.17 | 38.5M |
| 2023-03-17 | 18.33 | $73.37 | 55.1M |
| 2023-03-16 | 18.00 | $73.81 | 63.4M |
| 2023-03-15 | 17.66 | $73.33 | 81.5M |
| 2023-03-14 | 16.75 | $73.57 | 66.4M |
| 2023-03-13 | 16.16 | $73.04 | 78.5M |
| 2023-03-10 | 15.53 | $73.44 | 81.5M |
| 2023-03-09 | 15.06 | $73.43 | 52.7M |
| 2023-03-08 | 14.67 | $73.84 | 54.3M |
| 2023-03-07 | 14.46 | $74.19 | 40.2M |
| 2023-03-06 | 14.55 | $74.72 | 33.4M |
| 2023-03-03 | 14.98 | $74.72 | 50.1M |
| 2023-03-02 | 15.28 | $73.96 | 37.9M |
| 2023-03-01 | 14.92 | $73.87 | 45.3M |
| 2023-02-28 | 14.67 | $74.53 | 33.0M |
| 2023-02-27 | 14.90 | $74.67 | 40.3M |
| 2023-02-24 | 15.15 | $74.17 | 47.6M |
| 2023-02-23 | 15.01 | $74.62 | 47.9M |
| 2023-02-22 | 14.99 | $73.89 | 70.1M |
| 2023-02-21 | 14.45 | $73.41 | 98.8M |
| 2023-02-17 | 13.72 | $74.56 | 75.9M |
| 2023-02-16 | 13.43 | $74.27 | 89.9M |
| 2023-02-15 | 13.38 | $74.87 | 44.9M |
| 2023-02-14 | 13.59 | $74.99 | 54.2M |
| 2023-02-13 | 13.80 | $74.97 | 38.7M |
| 2023-02-10 | 14.21 | $74.78 | 65.9M |
| 2023-02-09 | 14.64 | $75.36 | 42.6M |
| 2023-02-08 | 15.27 | $75.85 | 34.1M |
| 2023-02-07 | 15.60 | $76.17 | 37.1M |
| 2023-02-06 | 15.86 | $75.90 | 40.9M |
| 2023-02-03 | 16.32 | $76.39 | 39.7M |
| 2023-02-02 | 16.34 | $77.20 | 56.4M |
| 2023-02-01 | 15.62 | $76.76 | 46.9M |
| 2023-01-31 | 15.09 | $76.33 | 41.0M |
| 2023-01-30 | 14.94 | $75.74 | 32.0M |
| 2023-01-27 | 15.04 | $76.16 | 35.8M |
| 2023-01-26 | 14.79 | $76.39 | 25.5M |
| 2023-01-25 | 14.49 | $76.20 | 25.9M |
| 2023-01-24 | 14.31 | $76.21 | 27.8M |
| 2023-01-23 | 14.13 | $76.16 | 26.8M |
| 2023-01-20 | 13.86 | $76.17 | 36.6M |
| 2023-01-19 | 13.71 | $76.02 | 50.1M |
| 2023-01-18 | 13.35 | $76.47 | 53.0M |
| 2023-01-17 | 12.51 | $76.38 | 31.0M |
| 2023-01-13 | 11.92 | $76.64 | 26.3M |
| 2023-01-12 | 11.30 | $76.64 | 29.4M |
| 2023-01-11 | 10.69 | $76.21 | 31.8M |
| 2023-01-10 | 10.29 | $75.71 | 35.7M |
| 2023-01-09 | 10.09 | $75.80 | 35.8M |
| 2023-01-06 | 9.80 | $75.53 | 60.0M |
| 2023-01-05 | 9.60 | $74.47 | 35.1M |
| 2023-01-04 | 10.02 | $74.62 | 37.1M |
| 2023-01-03 | 10.46 | $73.77 | 28.8M |
| 2022-12-30 | 10.57 | $73.63 | 15.2M |
| 2022-12-29 | 10.28 | $73.57 | 33.4M |
| 2022-12-28 | 9.94 | $72.63 | 41.1M |
| 2022-12-27 | 9.57 | $73.62 | 22.1M |
| 2022-12-23 | 9.78 | $74.39 | 13.2M |
| 2022-12-22 | 10.25 | $74.20 | 26.9M |
| 2022-12-21 | 10.75 | $74.66 | 23.2M |
| 2022-12-20 | 11.07 | $74.03 | 32.9M |
| 2022-12-19 | 11.49 | $74.22 | 24.1M |
| 2022-12-16 | 12.01 | $74.60 | 38.2M |
| 2022-12-15 | 12.30 | $75.00 | 41.7M |
| 2022-12-14 | 12.45 | $75.68 | 57.2M |
| 2022-12-13 | 12.16 | $76.11 | 45.9M |
| 2022-12-12 | 11.45 | $75.33 | 22.4M |
| 2022-12-09 | 11.49 | $75.04 | 20.7M |
| 2022-12-08 | 11.59 | $75.04 | 23.8M |
| 2022-12-07 | 11.81 | $74.98 | 24.6M |
| 2022-12-06 | 12.10 | $74.57 | 25.0M |
| 2022-12-05 | 12.44 | $74.84 | 29.7M |
| 2022-12-02 | 12.62 | $75.56 | 27.5M |
| 2022-12-01 | 12.58 | $75.62 | 42.1M |
| 2022-11-30 | 12.40 | $75.66 | 41.7M |
| 2022-11-29 | 12.21 | $74.54 | 27.2M |
| 2022-11-28 | 12.63 | $74.22 | 31.7M |
| 2022-11-25 | 13.00 | $75.01 | 9.5M |
| 2022-11-23 | 12.88 | $75.16 | 30.3M |
| 2022-11-22 | 12.75 | $74.74 | 24.6M |
| 2022-11-21 | 12.90 | $74.20 | 19.1M |
| 2022-11-18 | 13.31 | $74.23 | 31.7M |
| 2022-11-17 | 13.74 | $74.07 | 34.3M |
| 2022-11-16 | 14.36 | $74.39 | 31.1M |
| 2022-11-15 | 14.66 | $74.55 | 50.7M |
| 2022-11-14 | 14.96 | $73.90 | 37.9M |
| 2022-11-11 | 15.50 | $74.45 | 20.9M |
| 2022-11-10 | 16.04 | $74.19 | 67.2M |
| 2022-11-09 | 16.82 | $71.95 | 45.7M |
| 2022-11-08 | 16.84 | $72.82 | 39.5M |
| 2022-11-07 | 17.28 | $72.89 | 24.9M |
| 2022-11-04 | 17.78 | $72.90 | 39.8M |
| 2022-11-03 | 18.32 | $72.40 | 37.5M |
| 2022-11-02 | 18.52 | $72.92 | 50.7M |
| 2022-11-01 | 19.26 | $73.59 | 39.6M |
| 2022-10-31 | 19.82 | $73.43 | 60.3M |
| 2022-10-28 | 20.53 | $74.55 | 123.4M |
| 2022-10-27 | 21.54 | $73.98 | 49.5M |
| 2022-10-26 | 22.40 | $73.44 | 50.6M |
| 2022-10-25 | 23.03 | $73.24 | 37.5M |
| 2022-10-24 | 23.37 | $72.54 | 29.6M |
| 2022-10-21 | 23.35 | $72.49 | 60.2M |
| 2022-10-20 | 23.22 | $71.80 | 47.3M |
| 2022-10-19 | 23.16 | $72.20 | 33.2M |
| 2022-10-18 | 23.19 | $72.90 | 37.6M |
| 2022-10-17 | 23.51 | $72.39 | 33.8M |
| 2022-10-14 | 23.34 | $71.51 | 37.2M |
| 2022-10-13 | 22.99 | $71.74 | 48.8M |
| 2022-10-12 | 22.28 | $71.58 | 32.8M |
| 2022-10-11 | 21.93 | $71.46 | 46.3M |
| 2022-10-10 | 21.56 | $71.24 | 37.8M |
| 2022-10-07 | 21.17 | $72.12 | 34.0M |
| 2022-10-06 | 21.26 | $73.01 | 37.2M |
| 2022-10-05 | 21.75 | $73.23 | 47.8M |
| 2022-10-04 | 22.23 | $73.52 | 45.9M |
| 2022-10-03 | 22.81 | $71.97 | 49.0M |
| 2022-09-30 | 22.44 | $71.39 | 42.9M |
| 2022-09-29 | 22.04 | $71.72 | 38.1M |
| 2022-09-28 | 21.39 | $72.40 | 48.9M |
| 2022-09-27 | 20.74 | $71.13 | 45.3M |
| 2022-09-26 | 19.62 | $71.28 | 42.3M |
| 2022-09-23 | 18.56 | $72.13 | 53.3M |
| 2022-09-22 | 17.66 | $73.06 | 48.3M |
| 2022-09-21 | 17.08 | $73.50 | 37.9M |
| 2022-09-20 | 16.61 | $73.72 | 32.8M |
| 2022-09-19 | 16.35 | $74.48 | 26.9M |
| 2022-09-16 | 16.16 | $74.20 | 56.5M |
| 2022-09-15 | 15.76 | $73.95 | 46.3M |
| 2022-09-14 | 15.57 | $74.42 | 29.7M |
| 2022-09-13 | 15.56 | $74.31 | 47.1M |
| 2022-09-12 | 15.54 | $76.04 | 30.3M |
| 2022-09-09 | 16.29 | $75.81 | 29.5M |
| 2022-09-08 | 17.04 | $75.51 | 26.9M |
| 2022-09-07 | 17.46 | $75.18 | 26.9M |
| 2022-09-06 | 17.67 | $74.11 | 28.8M |
| 2022-09-02 | 17.34 | $74.31 | 22.4M |
| 2022-09-01 | 17.17 | $74.36 | 38.5M |
| 2022-08-31 | 16.51 | $74.53 | 39.2M |
| 2022-08-30 | 16.22 | $74.94 | 66.2M |
| 2022-08-29 | 16.00 | $75.52 | 28.0M |
| 2022-08-26 | 16.06 | $75.81 | 34.5M |
| 2022-08-25 | 16.38 | $77.08 | 20.1M |
| 2022-08-24 | 17.14 | $76.36 | 16.9M |
| 2022-08-23 | 17.50 | $76.27 | 33.2M |
| 2022-08-22 | 17.80 | $76.08 | 42.0M |
| 2022-08-19 | 18.22 | $76.95 | 45.4M |
| 2022-08-18 | 19.12 | $77.74 | 19.1M |
| 2022-08-17 | 19.57 | $77.62 | 28.8M |
| 2022-08-16 | 20.05 | $78.43 | 23.0M |
| 2022-08-15 | 20.05 | $78.80 | 18.4M |
| 2022-08-12 | 19.72 | $78.94 | 16.9M |
| 2022-08-11 | 19.39 | $78.24 | 37.8M |
| 2022-08-10 | 19.04 | $78.69 | 38.1M |
| 2022-08-09 | 18.93 | $77.53 | 24.7M |
| 2022-08-08 | 19.23 | $78.11 | 19.5M |
| 2022-08-05 | 19.14 | $78.04 | 31.0M |
| 2022-08-04 | 19.33 | $78.44 | 24.4M |
| 2022-08-03 | 18.94 | $78.23 | 35.7M |
| 2022-08-02 | 18.63 | $77.55 | 40.6M |
| 2022-08-01 | 18.50 | $77.91 | 31.6M |
| 2022-07-29 | 18.36 | $78.19 | 33.6M |
| 2022-07-28 | 18.03 | $77.96 | 42.3M |
| 2022-07-27 | 17.84 | $77.17 | 35.1M |
| 2022-07-26 | 17.91 | $76.33 | 24.2M |
| 2022-07-25 | 18.42 | $76.87 | 26.0M |
| 2022-07-22 | 18.68 | $76.89 | 51.1M |
| 2022-07-21 | 18.96 | $76.99 | 52.3M |
| 2022-07-20 | 19.52 | $76.09 | 82.9M |
| 2022-07-19 | 20.36 | $75.76 | 31.0M |
| 2022-07-18 | 21.19 | $74.77 | 33.3M |
| 2022-07-15 | 21.90 | $75.50 | 48.4M |
| 2022-07-14 | 22.51 | $74.55 | 54.0M |
| 2022-07-13 | 22.52 | $74.69 | 46.9M |
| 2022-07-12 | 22.69 | $74.77 | 24.0M |
| 2022-07-11 | 23.17 | $74.47 | 28.2M |
| 2022-07-08 | 23.68 | $74.89 | 31.2M |
| 2022-07-07 | 24.22 | $74.83 | 44.4M |
| 2022-07-06 | 24.73 | $73.63 | 44.7M |
| 2022-07-05 | 24.67 | $73.91 | 38.3M |
| 2022-07-01 | 24.59 | $73.98 | 38.8M |
| 2022-06-30 | 24.68 | $73.61 | 45.1M |
| 2022-06-29 | 24.50 | $73.65 | 36.8M |
| 2022-06-28 | 24.46 | $73.76 | 39.3M |
| 2022-06-27 | 24.54 | $74.58 | 25.7M |
| 2022-06-24 | 24.99 | $75.04 | 38.2M |
| 2022-06-23 | 25.47 | $74.51 | 31.0M |
| 2022-06-22 | 25.48 | $73.98 | 38.2M |
| 2022-06-21 | 25.26 | $74.00 | 45.9M |
| 2022-06-17 | 25.08 | $74.05 | 49.3M |
| 2022-06-16 | 24.82 | $73.82 | 61.6M |
| 2022-06-15 | 24.28 | $75.01 | 70.6M |
| 2022-06-14 | 23.98 | $73.58 | 62.8M |
| 2022-06-13 | 22.87 | $73.10 | 122.7M |
| 2022-06-10 | 21.69 | $75.63 | 59.9M |
| 2022-06-09 | 21.26 | $76.94 | 49.5M |
| 2022-06-08 | 21.55 | $77.56 | 25.4M |
| 2022-06-07 | 22.26 | $78.23 | 31.5M |
| 2022-06-06 | 23.19 | $78.05 | 35.8M |
| 2022-06-03 | 24.32 | $78.64 | 36.0M |
| 2022-06-02 | 25.29 | $79.23 | 34.8M |
| 2022-06-01 | 26.19 | $78.90 | 87.6M |
| 2022-05-31 | 27.10 | $79.50 | 68.4M |
| 2022-05-27 | 27.63 | $80.19 | 52.8M |
| 2022-05-26 | 27.96 | $79.48 | 64.8M |
| 2022-05-25 | 28.67 | $78.39 | 56.7M |
| 2022-05-24 | 30.13 | $77.22 | 42.2M |
| 2022-05-23 | 30.76 | $76.76 | 29.9M |
| 2022-05-20 | 31.01 | $76.46 | 56.7M |
| 2022-05-19 | 31.21 | $76.51 | 53.9M |
| 2022-05-18 | 31.29 | $76.00 | 47.6M |
| 2022-05-17 | 30.93 | $76.63 | 41.7M |
| 2022-05-16 | 30.82 | $76.70 | 33.3M |
| 2022-05-13 | 30.78 | $76.81 | 49.1M |
| 2022-05-12 | 30.74 | $76.72 | 49.1M |
| 2022-05-11 | 30.62 | $76.75 | 42.5M |
| 2022-05-10 | 30.66 | $77.21 | 48.4M |
| 2022-05-09 | 30.75 | $76.77 | 38.4M |
| 2022-05-06 | 30.65 | $77.59 | 39.3M |
| 2022-05-05 | 30.88 | $78.03 | 53.8M |
| 2022-05-04 | 31.35 | $79.44 | 55.2M |
| 2022-05-03 | 31.99 | $78.64 | 42.7M |
| 2022-05-02 | 31.83 | $78.23 | 38.7M |
| 2022-04-29 | 31.18 | $78.53 | 35.7M |
| 2022-04-28 | 30.80 | $79.51 | 30.8M |
| 2022-04-27 | 30.63 | $79.07 | 37.6M |
| 2022-04-26 | 30.48 | $79.46 | 31.2M |
| 2022-04-25 | 30.58 | $79.93 | 35.9M |
| 2022-04-22 | 30.68 | $79.26 | 28.2M |
| 2022-04-21 | 30.44 | $79.74 | 38.7M |
| 2022-04-20 | 30.45 | $80.29 | 25.8M |
| 2022-04-19 | 30.74 | $80.04 | 29.9M |
| 2022-04-18 | 30.79 | $80.11 | 20.9M |
| 2022-04-14 | 30.92 | $80.24 | 45.1M |
| 2022-04-13 | 31.08 | $80.78 | 31.6M |
| 2022-04-12 | 31.43 | $80.30 | 38.0M |
| 2022-04-11 | 31.57 | $79.69 | 42.3M |
| 2022-04-08 | 31.18 | $80.24 | 42.2M |
| 2022-04-07 | 31.07 | $80.73 | 42.8M |
| 2022-04-06 | 31.23 | $80.86 | 67.1M |
| 2022-04-05 | 31.39 | $81.50 | 51.9M |
| 2022-04-04 | 32.01 | $82.57 | 32.7M |
| 2022-04-01 | 33.02 | $81.95 | 31.3M |
| 2022-03-31 | 33.54 | $82.29 | 40.7M |
| 2022-03-30 | 34.53 | $82.59 | 43.9M |
| 2022-03-29 | 35.65 | $82.84 | 49.8M |
| 2022-03-28 | 36.84 | $81.83 | 26.9M |
| 2022-03-25 | 37.02 | $81.32 | 36.5M |
| 2022-03-24 | 37.22 | $81.91 | 18.4M |
| 2022-03-23 | 37.58 | $81.74 | 36.3M |
| 2022-03-22 | 38.00 | $82.00 | 40.1M |
| 2022-03-21 | 38.45 | $81.58 | 62.4M |
| 2022-03-18 | 38.91 | $82.53 | 59.8M |
| 2022-03-17 | 39.69 | $82.26 | 48.6M |
| 2022-03-16 | 40.28 | $81.70 | 66.3M |
| 2022-03-15 | 40.34 | $80.57 | 57.4M |
| 2022-03-14 | 39.23 | $79.97 | 61.5M |
| 2022-03-11 | 38.06 | $80.93 | 40.1M |
| 2022-03-10 | 37.17 | $81.52 | 46.4M |
| 2022-03-09 | 36.48 | $82.21 | 31.1M |
| 2022-03-08 | 35.96 | $81.53 | 57.5M |
| 2022-03-07 | 35.08 | $81.82 | 43.7M |
| 2022-03-04 | 34.27 | $82.54 | 32.3M |
| 2022-03-03 | 33.80 | $83.08 | 23.6M |
| 2022-03-02 | 33.31 | $83.33 | 41.5M |
| 2022-03-01 | 33.23 | $83.13 | 43.3M |
| 2022-02-28 | 33.16 | $83.67 | 54.0M |
| 2022-02-25 | 33.27 | $83.61 | 44.1M |
| 2022-02-24 | 33.05 | $83.14 | 56.1M |
| 2022-02-23 | 32.16 | $82.55 | 36.5M |
| 2022-02-22 | 31.62 | $82.70 | 37.0M |
| 2022-02-18 | 31.10 | $82.89 | 43.8M |
| 2022-02-17 | 30.46 | $82.77 | 30.8M |
| 2022-02-16 | 29.84 | $83.12 | 39.0M |
| 2022-02-15 | 29.19 | $82.66 | 32.7M |
| 2022-02-14 | 27.96 | $82.52 | 36.6M |
| 2022-02-11 | 26.68 | $82.66 | 59.0M |
| 2022-02-10 | 25.43 | $82.95 | 57.8M |
| 2022-02-09 | 24.35 | $84.06 | 37.6M |
| 2022-02-08 | 23.84 | $83.62 | 39.5M |
| 2022-02-07 | 22.89 | $83.71 | 37.6M |
| 2022-02-04 | 21.88 | $83.77 | 65.5M |
| 2022-02-03 | 20.82 | $84.10 | 44.8M |
| 2022-02-02 | 20.32 | $84.86 | 29.3M |
| 2022-02-01 | 20.25 | $84.73 | 42.4M |
| 2022-01-31 | 19.91 | $84.70 | 78.9M |
| 2022-01-28 | 19.54 | $84.68 | 51.5M |
| 2022-01-27 | 18.95 | $84.44 | 47.4M |
| 2022-01-26 | 18.57 | $84.81 | 63.6M |
| 2022-01-25 | 18.59 | $85.10 | 43.6M |
| 2022-01-24 | 17.68 | $85.35 | 79.2M |
| 2022-01-21 | 16.71 | $85.44 | 57.1M |
| 2022-01-20 | 16.21 | $85.43 | 38.2M |
| 2022-01-19 | 15.75 | $85.59 | 31.4M |
| 2022-01-18 | 15.43 | $85.67 | 46.3M |
| 2022-01-14 | 14.91 | $86.09 | 31.0M |
| 2022-01-13 | 14.77 | $86.17 | 31.7M |
| 2022-01-12 | 14.78 | $86.48 | 24.6M |
| 2022-01-11 | 15.03 | $86.34 | 32.5M |
| 2022-01-10 | 15.02 | $85.94 | 52.6M |
| 2022-01-07 | 14.38 | $85.87 | 34.6M |
| 2022-01-06 | 14.26 | $86.09 | 42.8M |
| 2022-01-05 | 14.39 | $86.08 | 44.8M |
| 2022-01-04 | 14.56 | $86.75 | 33.6M |
| 2022-01-03 | 15.03 | $86.97 | 35.4M |
| 2021-12-31 | 15.38 | $87.01 | 11.5M |
| 2021-12-30 | 15.35 | $87.03 | 12.3M |
| 2021-12-29 | 15.34 | $87.07 | 16.8M |
| 2021-12-28 | 15.22 | $87.21 | 17.2M |
| 2021-12-27 | 15.05 | $87.25 | 13.4M |
| 2021-12-23 | 14.78 | $87.16 | 15.6M |
| 2021-12-22 | 14.62 | $86.91 | 17.4M |
| 2021-12-21 | 14.78 | $86.68 | 24.4M |
| 2021-12-20 | 15.26 | $86.22 | 27.6M |
| 2021-12-17 | 15.79 | $86.37 | 27.5M |
| 2021-12-16 | 16.53 | $86.45 | 27.4M |
| 2021-12-15 | 17.23 | $86.81 | 31.7M |
| 2021-12-14 | 17.97 | $86.48 | 20.3M |
| 2021-12-13 | 18.74 | $86.63 | 17.1M |
| 2021-12-10 | 19.58 | $86.63 | 20.2M |
| 2021-12-09 | 20.54 | $86.43 | 24.9M |
| 2021-12-08 | 21.54 | $86.82 | 26.6M |
| 2021-12-07 | 22.26 | $86.84 | 42.9M |
| 2021-12-06 | 23.02 | $86.38 | 28.2M |
| 2021-12-03 | 23.89 | $86.00 | 47.4M |
| 2021-12-02 | 24.20 | $86.00 | 42.4M |
| 2021-12-01 | 24.47 | $85.37 | 41.8M |
| 2021-11-30 | 24.55 | $85.64 | 35.5M |
| 2021-11-29 | 24.85 | $86.00 | 31.7M |
| 2021-11-26 | 25.43 | $85.47 | 36.1M |
| 2021-11-24 | 25.17 | $86.09 | 31.2M |
| 2021-11-23 | 25.37 | $86.11 | 34.0M |
| 2021-11-22 | 25.93 | $86.23 | 26.3M |
| 2021-11-19 | 26.81 | $86.56 | 45.3M |
| 2021-11-18 | 28.15 | $86.63 | 23.4M |
| 2021-11-17 | 29.44 | $86.70 | 17.9M |
| 2021-11-16 | 30.68 | $86.79 | 14.3M |
| 2021-11-15 | 31.91 | $86.75 | 17.1M |
| 2021-11-12 | 33.21 | $86.85 | 26.4M |
| 2021-11-11 | 34.39 | $86.82 | 10.1M |
| 2021-11-10 | 35.65 | $86.97 | 30.4M |
| 2021-11-09 | 36.78 | $87.46 | 13.7M |
| 2021-11-08 | 37.40 | $87.39 | 12.0M |
| 2021-11-05 | 37.94 | $87.50 | 27.6M |
| 2021-11-04 | 38.61 | $87.17 | 29.0M |
| 2021-11-03 | 39.30 | $86.94 | 23.0M |
| 2021-11-02 | 40.70 | $86.77 | 26.4M |
| 2021-11-01 | 42.32 | $86.56 | 30.0M |
| 2021-10-29 | 44.09 | $86.93 | 26.5M |
| 2021-10-28 | 45.36 | $87.16 | 16.4M |
| 2021-10-27 | 46.61 | $86.94 | 18.5M |
| 2021-10-26 | 47.96 | $87.01 | 19.6M |
| 2021-10-25 | 49.25 | $86.99 | 20.2M |
| 2021-10-22 | 50.73 | $86.84 | 20.7M |
| 2021-10-21 | 52.24 | $87.05 | 19.3M |
| 2021-10-20 | 53.55 | $87.27 | 19.7M |
| 2021-10-19 | 54.62 | $87.24 | 26.1M |
| 2021-10-18 | 55.78 | $87.18 | 20.3M |
| 2021-10-15 | 57.05 | $87.22 | 29.8M |
| 2021-10-14 | 58.13 | $87.37 | 26.9M |
| 2021-10-13 | 59.27 | $86.88 | 29.4M |
| 2021-10-12 | 60.82 | $86.65 | 32.9M |
| 2021-10-11 | 62.53 | $86.49 | 16.1M |
| 2021-10-08 | 64.34 | $86.76 | 28.1M |
| 2021-10-07 | 65.89 | $87.02 | 29.1M |
| 2021-10-06 | 67.25 | $87.01 | 28.9M |
| 2021-10-05 | 68.84 | $87.06 | 22.3M |
| 2021-10-04 | 70.15 | $87.10 | 24.7M |
| 2021-10-01 | 71.47 | $87.41 | 30.1M |
| 2021-09-30 | 72.78 | $87.49 | 41.7M |
| 2021-09-29 | 73.84 | $87.59 | 19.8M |
| 2021-09-28 | 74.79 | $87.43 | 35.5M |
| 2021-09-27 | 75.78 | $87.83 | 17.7M |
| 2021-09-24 | 76.38 | $87.91 | 21.7M |
| 2021-09-23 | 76.83 | $88.04 | 27.6M |
| 2021-09-22 | 77.17 | $88.00 | 24.3M |
| 2021-09-21 | 77.55 | $87.84 | 27.3M |
| 2021-09-20 | 77.99 | $87.69 | 49.6M |
| 2021-09-17 | 78.48 | $88.00 | 38.9M |
| 2021-09-16 | 78.49 | $88.11 | 13.9M |
| 2021-09-15 | 78.49 | $88.14 | 17.1M |
| 2021-09-14 | 78.44 | $88.01 | 20.1M |
| 2021-09-13 | 78.38 | $88.05 | 17.1M |
| 2021-09-10 | 78.32 | $87.83 | 16.1M |
| 2021-09-09 | 78.26 | $87.96 | 23.0M |
| 2021-09-08 | 78.21 | $87.88 | 13.0M |
| 2021-09-07 | 78.17 | $87.78 | 11.7M |
| 2021-09-03 | 78.07 | $88.01 | 6.5M |
| 2021-09-02 | 77.86 | $88.00 | 16.5M |
| 2021-09-01 | 77.61 | $87.89 | 23.0M |
| 2021-08-31 | 77.35 | $88.09 | 19.2M |
| 2021-08-30 | 76.97 | $88.07 | 11.6M |
| 2021-08-27 | 76.57 | $87.96 | 18.5M |
| 2021-08-26 | 76.15 | $87.72 | 17.7M |
| 2021-08-25 | 75.72 | $87.77 | 19.1M |
| 2021-08-24 | 75.22 | $87.68 | 20.8M |
| 2021-08-23 | 74.69 | $87.56 | 21.9M |
| 2021-08-20 | 74.15 | $87.29 | 16.8M |
| 2021-08-19 | 73.59 | $87.08 | 20.0M |
| 2021-08-18 | 73.00 | $87.09 | 12.1M |
| 2021-08-17 | 72.31 | $87.29 | 18.5M |
| 2021-08-16 | 71.53 | $87.49 | 12.6M |
| 2021-08-13 | 70.64 | $87.46 | 10.0M |
| 2021-08-12 | 69.71 | $87.27 | 14.1M |
| 2021-08-11 | 68.73 | $87.12 | 15.8M |
| 2021-08-10 | 67.70 | $86.98 | 31.5M |
| 2021-08-09 | 66.62 | $87.18 | 10.8M |
| 2021-08-06 | 65.40 | $87.38 | 12.9M |
| 2021-08-05 | 64.05 | $87.48 | 15.5M |
| 2021-08-04 | 62.62 | $87.28 | 17.1M |
| 2021-08-03 | 61.13 | $87.44 | 16.1M |
| 2021-08-02 | 59.55 | $87.34 | 27.3M |
| 2021-07-30 | 57.88 | $87.84 | 21.1M |
| 2021-07-29 | 55.97 | $87.96 | 18.7M |
| 2021-07-28 | 53.96 | $87.77 | 15.1M |
| 2021-07-27 | 51.85 | $87.70 | 19.9M |
| 2021-07-26 | 49.62 | $87.82 | 15.3M |
| 2021-07-23 | 47.23 | $87.95 | 19.4M |
| 2021-07-22 | 44.70 | $87.78 | 17.1M |
| 2021-07-21 | 42.04 | $87.73 | 18.5M |
| 2021-07-20 | 39.24 | $87.52 | 26.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected