Is iShares Inflation Hedged High Yield Bond ETF (HYGI) a Buy, Sell, or Hold?
AMEX : HYGI
iShares Inflation Hedged High Yield Bond ETF — Stock Chart
$27.31 USD
-$0.01 (-0.02%)
- Volume
- 256
- Average Volume
- 1.86K
- Market Capitalization
- $5.46M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.56
- Year Low
- $25.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HYGI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-08-25 | $27.31 | $27.31 | 0.00% | - |
| 2025-08-22 | $27.31 | $27.31 | 0.00% | - |
| 2025-08-21 | $27.31 | $27.31 | 0.00% | - |
| 2025-08-20 | $27.31 | $27.31 | 0.00% | - |
| 2025-08-19 | $27.31 | $27.31 | 0.00% | - |
| 2025-08-18 | $27.33 | $27.31 | -0.07% | 300 |
| 2025-08-15 | $27.32 | $27.32 | 0.00% | 400 |
| 2025-08-14 | $27.48 | $27.48 | 0.00% | 321 |
| 2025-08-13 | $27.42 | $27.48 | 0.22% | 11300 |
| 2025-08-12 | $27.34 | $27.33 | -0.04% | 610 |
| 2025-08-11 | $27.34 | $27.34 | 0.00% | 1200 |
| 2025-08-08 | $27.30 | $27.29 | -0.04% | 900 |
| 2025-08-07 | $27.27 | $27.28 | 0.04% | 239 |
| 2025-08-06 | $27.31 | $27.31 | 0.00% | 800 |
| 2025-08-05 | $27.29 | $27.28 | -0.04% | 4301 |
| 2025-08-04 | $27.30 | $27.30 | 0.00% | 108 |
| 2025-08-01 | $27.30 | $27.33 | 0.11% | 600 |
| 2025-07-31 | $27.40 | $27.37 | -0.11% | 2100 |
| 2025-07-30 | $27.43 | $27.41 | -0.07% | 1144 |
| 2025-07-29 | $27.44 | $27.44 | 0.00% | 100 |
| 2025-07-28 | $27.43 | $27.43 | 0.00% | 100 |
| 2025-07-25 | $27.46 | $27.43 | -0.11% | 6100 |
| 2025-07-24 | $27.43 | $27.44 | 0.04% | 400 |
| 2025-07-23 | $27.42 | $27.43 | 0.04% | 400 |
| 2025-07-22 | $27.43 | $27.45 | 0.07% | 4800 |
| 2025-07-21 | $27.41 | $27.42 | 0.04% | 1700 |
| 2025-07-18 | $27.35 | $27.38 | 0.11% | 1226 |
| 2025-07-17 | $27.36 | $27.36 | 0.00% | 100 |
| 2025-07-16 | $27.22 | $27.31 | 0.33% | 827 |
| 2025-07-15 | $27.29 | $27.29 | 0.00% | 200 |
| 2025-07-14 | $27.30 | $27.30 | 0.00% | 648 |
| 2025-07-11 | $27.26 | $27.21 | -0.18% | 8000 |
| 2025-07-10 | $27.25 | $27.24 | -0.04% | 15524 |
| 2025-07-09 | $27.25 | $27.25 | 0.00% | 6318 |
| 2025-07-08 | $27.28 | $27.22 | -0.22% | 3006 |
| 2025-07-07 | $27.41 | $27.25 | -0.58% | 1700 |
| 2025-07-03 | $27.28 | $27.31 | 0.11% | 4100 |
| 2025-07-02 | $27.26 | $27.26 | 0.00% | 110 |
| 2025-07-01 | $27.31 | $27.24 | -0.26% | 900 |
| 2025-06-30 | $27.39 | $27.39 | 0.00% | 200 |
| 2025-06-27 | $27.30 | $27.26 | -0.15% | 1800 |
| 2025-06-26 | $27.25 | $27.26 | 0.04% | 1100 |
| 2025-06-25 | $27.19 | $27.19 | 0.00% | 100 |
| 2025-06-24 | $27.15 | $27.20 | 0.18% | 1900 |
| 2025-06-23 | $27.18 | $27.15 | -0.11% | 900 |
| 2025-06-20 | $27.06 | $27.11 | 0.18% | 800 |
| 2025-06-18 | $27.04 | $27.04 | 0.00% | 100 |
| 2025-06-17 | $27.00 | $27.00 | 0.00% | 100 |
| 2025-06-16 | $27.03 | $27.01 | -0.07% | 6300 |
| 2025-06-13 | $27.01 | $26.93 | -0.30% | 624 |
| 2025-06-12 | $27.01 | $27.03 | 0.07% | 1500 |
| 2025-06-11 | $27.02 | $27.02 | 0.00% | 1600 |
| 2025-06-10 | $27.00 | $27.01 | 0.04% | 104 |
| 2025-06-09 | $26.95 | $26.98 | 0.11% | 6400 |
| 2025-06-06 | $26.97 | $26.97 | 0.00% | 247 |
| 2025-06-05 | $26.99 | $26.99 | 0.00% | 300 |
| 2025-06-04 | $26.97 | $26.97 | 0.00% | 100 |
| 2025-06-03 | $26.94 | $26.96 | 0.07% | 3315 |
| 2025-06-02 | $27.04 | $27.04 | 0.00% | 114 |
| 2025-05-30 | $26.97 | $27.04 | 0.26% | 347 |
| 2025-05-29 | $26.97 | $27.00 | 0.11% | 800 |
| 2025-05-28 | $27.10 | $27.01 | -0.33% | 4200 |
| 2025-05-27 | $26.97 | $27.03 | 0.22% | 1700 |
| 2025-05-23 | $26.81 | $26.87 | 0.22% | 2222 |
| 2025-05-22 | $26.87 | $26.89 | 0.07% | 141 |
| 2025-05-21 | $26.84 | $26.84 | 0.00% | 120 |
| 2025-05-20 | $26.98 | $27.00 | 0.07% | 537 |
| 2025-05-19 | $26.98 | $27.02 | 0.15% | 333 |
| 2025-05-16 | $27.01 | $27.03 | 0.07% | 2600 |
| 2025-05-15 | $26.98 | $26.99 | 0.04% | 1519 |
| 2025-05-14 | $27.01 | $26.99 | -0.07% | 209 |
| 2025-05-13 | $26.98 | $27.01 | 0.11% | 1400 |
| 2025-05-12 | $27.01 | $26.99 | -0.07% | 5003 |
| 2025-05-09 | $26.78 | $26.78 | 0.00% | 1100 |
| 2025-05-08 | $26.81 | $26.72 | -0.34% | 516 |
| 2025-05-07 | $26.70 | $26.70 | 0.00% | 18800 |
| 2025-05-06 | $26.68 | $26.70 | 0.07% | 10300 |
| 2025-05-05 | $26.62 | $26.70 | 0.30% | 5810 |
| 2025-05-02 | $26.79 | $26.71 | -0.30% | 3000 |
| 2025-05-01 | $26.75 | $26.77 | 0.07% | 4214 |
| 2025-04-30 | $26.74 | $26.75 | 0.04% | 508 |
| 2025-04-29 | $26.81 | $26.84 | 0.11% | 4508 |
| 2025-04-28 | $26.77 | $26.82 | 0.19% | 900 |
| 2025-04-25 | $26.81 | $26.83 | 0.07% | 4012 |
| 2025-04-24 | $26.79 | $26.79 | 0.00% | 100 |
| 2025-04-23 | $26.70 | $26.55 | -0.56% | 4500 |
| 2025-04-22 | $26.29 | $26.36 | 0.27% | 2314 |
| 2025-04-21 | $26.33 | $26.21 | -0.46% | 5200 |
| 2025-04-17 | $26.32 | $26.39 | 0.27% | 400 |
| 2025-04-16 | $26.14 | $26.20 | 0.23% | 3740 |