Is iShares Inflation Hedged High Yield Bond ETF (HYGI) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Inflation Hedged High Yield Bond ETF (HYGI) research center and poll results.
AMEX : HYGI
iShares Inflation Hedged High Yield Bond ETF — Technical Indicators
$27.31 USD
-$0.01 (-0.02%)
- Volume
- 256
- Average Volume
- 1.86K
- Market Capitalization
- $5.46M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.56
- Year Low
- $25.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.34
2025-08-25
Close Price
$27.31
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.34
Average
25.89
Maximum
27.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-08-25 | 27.34 | $27.31 | — |
| 2025-08-22 | 27.35 | $27.31 | — |
| 2025-08-21 | 27.35 | $27.31 | — |
| 2025-08-20 | 27.36 | $27.31 | — |
| 2025-08-19 | 27.37 | $27.31 | — |
| 2025-08-18 | 27.37 | $27.31 | 300 |
| 2025-08-15 | 27.38 | $27.32 | 400 |
| 2025-08-14 | 27.38 | $27.48 | 321 |
| 2025-08-13 | 27.38 | $27.48 | 11300 |
| 2025-08-12 | 27.37 | $27.33 | 610 |
| 2025-08-11 | 27.36 | $27.34 | 1200 |
| 2025-08-08 | 27.36 | $27.29 | 900 |
| 2025-08-07 | 27.36 | $27.28 | 239 |
| 2025-08-06 | 27.36 | $27.31 | 800 |
| 2025-08-05 | 27.35 | $27.28 | 4301 |
| 2025-08-04 | 27.35 | $27.30 | 108 |
| 2025-08-01 | 27.35 | $27.33 | 600 |
| 2025-07-31 | 27.35 | $27.37 | 2100 |
| 2025-07-30 | 27.34 | $27.41 | 1144 |
| 2025-07-29 | 27.33 | $27.44 | 100 |
| 2025-07-28 | 27.33 | $27.43 | 100 |
| 2025-07-25 | 27.32 | $27.43 | 6100 |
| 2025-07-24 | 27.31 | $27.44 | 400 |
| 2025-07-23 | 27.30 | $27.43 | 400 |
| 2025-07-22 | 27.29 | $27.45 | 4800 |
| 2025-07-21 | 27.27 | $27.42 | 1700 |
| 2025-07-18 | 27.26 | $27.38 | 1226 |
| 2025-07-17 | 27.24 | $27.36 | 100 |
| 2025-07-16 | 27.22 | $27.31 | 827 |
| 2025-07-15 | 27.21 | $27.29 | 200 |
| 2025-07-14 | 27.19 | $27.30 | 648 |
| 2025-07-11 | 27.18 | $27.21 | 8000 |
| 2025-07-10 | 27.17 | $27.24 | 15524 |
| 2025-07-09 | 27.16 | $27.25 | 6318 |
| 2025-07-08 | 27.14 | $27.22 | 3006 |
| 2025-07-07 | 27.13 | $27.25 | 1700 |
| 2025-07-03 | 27.12 | $27.31 | 4100 |
| 2025-07-02 | 27.10 | $27.26 | 110 |
| 2025-07-01 | 27.09 | $27.24 | 900 |
| 2025-06-30 | 27.08 | $27.39 | 200 |
| 2025-06-27 | 27.06 | $27.26 | 1800 |
| 2025-06-26 | 27.05 | $27.26 | 1100 |
| 2025-06-25 | 27.03 | $27.19 | 100 |
| 2025-06-24 | 27.02 | $27.20 | 1900 |
| 2025-06-23 | 27.01 | $27.15 | 900 |
| 2025-06-20 | 27.00 | $27.11 | 800 |
| 2025-06-18 | 26.98 | $27.04 | 100 |
| 2025-06-17 | 26.98 | $27.00 | 100 |
| 2025-06-16 | 26.98 | $27.01 | 6300 |
| 2025-06-13 | 26.98 | $26.93 | 624 |
| 2025-06-12 | 26.98 | $27.03 | 1500 |
| 2025-06-11 | 26.98 | $27.02 | 1600 |
| 2025-06-10 | 26.98 | $27.01 | 104 |
| 2025-06-09 | 26.98 | $26.98 | 6400 |
| 2025-06-06 | 26.97 | $26.97 | 247 |
| 2025-06-05 | 26.96 | $26.99 | 300 |
| 2025-06-04 | 26.94 | $26.97 | 100 |
| 2025-06-03 | 26.93 | $26.96 | 3315 |
| 2025-06-02 | 26.92 | $27.04 | 114 |
| 2025-05-30 | 26.90 | $27.04 | 347 |
| 2025-05-29 | 26.89 | $27.00 | 800 |
| 2025-05-28 | 26.88 | $27.01 | 4200 |
| 2025-05-27 | 26.87 | $27.03 | 1700 |
| 2025-05-23 | 26.86 | $26.87 | 2222 |
| 2025-05-22 | 26.85 | $26.89 | 141 |
| 2025-05-21 | 26.85 | $26.84 | 120 |
| 2025-05-20 | 26.83 | $27.00 | 537 |
| 2025-05-19 | 26.80 | $27.02 | 333 |
| 2025-05-16 | 26.76 | $27.03 | 2600 |
| 2025-05-15 | 26.73 | $26.99 | 1519 |
| 2025-05-14 | 26.69 | $26.99 | 209 |
| 2025-05-13 | 26.65 | $27.01 | 1400 |
| 2025-05-12 | 26.61 | $26.99 | 5003 |
| 2025-05-09 | 26.57 | $26.78 | 1100 |
| 2025-05-08 | 26.53 | $26.72 | 516 |
| 2025-05-07 | 26.52 | $26.70 | 18800 |
| 2025-05-06 | 26.47 | $26.70 | 10300 |
| 2025-05-05 | 26.44 | $26.70 | 5810 |
| 2025-05-02 | 26.42 | $26.71 | 3000 |
| 2025-05-01 | 26.41 | $26.77 | 4214 |
| 2025-04-30 | 26.41 | $26.75 | 508 |
| 2025-04-29 | 26.42 | $26.84 | 4508 |
| 2025-04-28 | 26.43 | $26.82 | 900 |
| 2025-04-25 | 26.43 | $26.83 | 4012 |
| 2025-04-24 | 26.43 | $26.79 | 100 |
| 2025-04-23 | 26.44 | $26.55 | 4500 |
| 2025-04-22 | 26.46 | $26.36 | 2314 |
| 2025-04-21 | 26.50 | $26.21 | 5200 |
| 2025-04-17 | 26.53 | $26.39 | 400 |
| 2025-04-16 | 26.56 | $26.20 | 3740 |
| 2025-04-15 | 26.60 | $26.23 | 1519 |
| 2025-04-14 | 26.63 | $26.16 | 800 |
| 2025-04-11 | 26.66 | $26.28 | 3938 |
| 2025-04-10 | 26.69 | $25.97 | 600 |
| 2025-04-09 | 26.72 | $26.48 | 3202 |
| 2025-04-08 | 26.74 | $25.74 | 1600 |
| 2025-04-07 | 26.79 | $26.08 | 4222 |
| 2025-04-04 | 26.83 | $26.15 | 5100 |
| 2025-04-03 | 26.87 | $26.63 | 3700 |
| 2025-04-02 | 26.88 | $26.82 | 838 |
| 2025-04-01 | 26.89 | $26.94 | 4200 |
| 2025-03-31 | 26.89 | $26.89 | 1200 |
| 2025-03-28 | 26.91 | $26.85 | 300 |
| 2025-03-27 | 26.92 | $26.93 | 518 |
| 2025-03-26 | 26.93 | $26.89 | 243 |
| 2025-03-25 | 26.94 | $26.98 | 530 |
| 2025-03-24 | 26.95 | $27.10 | 3933 |
| 2025-03-21 | 26.94 | $26.96 | 19428 |
| 2025-03-20 | 26.95 | $26.94 | 5945 |
| 2025-03-19 | 26.96 | $26.94 | 6200 |
| 2025-03-18 | 26.96 | $26.79 | 44332 |
| 2025-03-17 | 26.98 | $26.87 | 4847 |
| 2025-03-14 | 26.99 | $26.75 | 717 |
| 2025-03-13 | 27.00 | $26.62 | 2319 |
| 2025-03-12 | 27.02 | $26.85 | 4000 |
| 2025-03-11 | 27.03 | $26.80 | 3300 |
| 2025-03-10 | 27.03 | $26.88 | 10325 |
| 2025-03-07 | 27.04 | $26.93 | 1434 |
| 2025-03-06 | 27.04 | $26.89 | 2222 |
| 2025-03-05 | 27.05 | $27.00 | 1712 |
| 2025-03-04 | 27.04 | $27.01 | 21500 |
| 2025-03-03 | 27.04 | $27.14 | 18200 |
| 2025-02-28 | 27.04 | $27.16 | 3500 |
| 2025-02-27 | 27.05 | $27.10 | 1600 |
| 2025-02-26 | 27.04 | $27.12 | 4400 |
| 2025-02-25 | 27.03 | $27.08 | 34200 |
| 2025-02-24 | 27.03 | $27.06 | 2523 |
| 2025-02-21 | 27.03 | $27.04 | 6725 |
| 2025-02-20 | 27.02 | $27.11 | 908 |
| 2025-02-19 | 27.01 | $27.07 | 1117 |
| 2025-02-18 | 27.01 | $27.06 | 5000 |
| 2025-02-14 | 27.00 | $27.07 | 100 |
| 2025-02-13 | 26.99 | $27.05 | 1600 |
| 2025-02-12 | 26.98 | $26.97 | 2300 |
| 2025-02-11 | 26.97 | $26.97 | 200 |
| 2025-02-10 | 26.95 | $26.95 | 100 |
| 2025-02-07 | 26.93 | $26.94 | 700 |
| 2025-02-06 | 26.92 | $26.99 | 700 |
| 2025-02-05 | 26.90 | $27.02 | 1600 |
| 2025-02-04 | 26.88 | $26.95 | 3400 |
| 2025-02-03 | 26.87 | $27.00 | 418 |
| 2025-01-31 | 26.85 | $27.04 | 2908 |
| 2025-01-30 | 26.83 | $27.31 | 2716 |
| 2025-01-29 | 26.79 | $27.00 | 2940 |
| 2025-01-28 | 26.77 | $26.99 | 2143 |
| 2025-01-27 | 26.75 | $26.97 | 5000 |
| 2025-01-24 | 26.72 | $27.00 | 222 |
| 2025-01-23 | 26.70 | $26.97 | 2600 |
| 2025-01-22 | 26.67 | $26.96 | 500 |
| 2025-01-21 | 26.65 | $26.95 | 212 |
| 2025-01-17 | 26.63 | $26.90 | 14602 |
| 2025-01-16 | 26.62 | $26.87 | 1000 |
| 2025-01-15 | 26.63 | $26.85 | 207 |
| 2025-01-14 | 26.63 | $26.67 | 1525 |
| 2025-01-13 | 26.64 | $26.60 | 1700 |
| 2025-01-10 | 26.66 | $26.64 | 300 |
| 2025-01-08 | 26.67 | $26.71 | 1244 |
| 2025-01-07 | 26.68 | $26.65 | 409 |
| 2025-01-06 | 26.69 | $26.66 | 900 |
| 2025-01-03 | 26.70 | $26.64 | 3200 |
| 2025-01-02 | 26.72 | $26.61 | 100 |
| 2024-12-31 | 26.73 | $26.62 | 1010 |
| 2024-12-30 | 26.75 | $26.52 | 3100 |
| 2024-12-27 | 26.77 | $26.54 | 200 |
| 2024-12-26 | 26.79 | $26.59 | 100 |
| 2024-12-24 | 26.81 | $26.52 | 517 |
| 2024-12-23 | 26.83 | $26.44 | 700 |
| 2024-12-20 | 26.85 | $26.49 | 1033 |
| 2024-12-19 | 26.87 | $26.48 | 248 |
| 2024-12-18 | 26.89 | $26.59 | 1500 |
| 2024-12-17 | 26.91 | $26.80 | 1400 |
| 2024-12-16 | 26.91 | $26.90 | 339 |
| 2024-12-13 | 26.90 | $26.87 | 1500 |
| 2024-12-12 | 26.90 | $26.89 | 100 |
| 2024-12-11 | 26.90 | $26.94 | 429 |
| 2024-12-10 | 26.90 | $26.91 | 100 |
| 2024-12-09 | 26.90 | $26.89 | 700 |
| 2024-12-06 | 26.90 | $26.92 | 300 |
| 2024-12-05 | 26.90 | $26.90 | 300 |
| 2024-12-04 | 26.90 | $26.92 | 100 |
| 2024-12-03 | 26.89 | $26.86 | 708 |
| 2024-12-02 | 26.87 | $26.99 | 1200 |
| 2024-11-29 | 26.86 | $26.99 | 100 |
| 2024-11-27 | 26.84 | $26.94 | 100 |
| 2024-11-26 | 26.83 | $26.88 | 2342 |
| 2024-11-25 | 26.83 | $26.93 | 100 |
| 2024-11-22 | 26.82 | $26.89 | 100 |
| 2024-11-21 | 26.81 | $26.90 | 100 |
| 2024-11-20 | 26.80 | $26.91 | 1420 |
| 2024-11-19 | 26.79 | $26.90 | 400 |
| 2024-11-18 | 26.78 | $26.84 | 718 |
| 2024-11-15 | 26.78 | $26.79 | 200 |
| 2024-11-14 | 26.78 | $26.82 | 100 |
| 2024-11-13 | 26.78 | $26.88 | 348 |
| 2024-11-12 | 26.78 | $26.84 | 100 |
| 2024-11-11 | 26.78 | $26.95 | 349 |
| 2024-11-08 | 26.78 | $27.00 | 201 |
| 2024-11-07 | 26.77 | $26.91 | 1100 |
| 2024-11-06 | 26.76 | $26.84 | 100 |
| 2024-11-05 | 26.76 | $26.67 | 100 |
| 2024-11-04 | 26.76 | $26.57 | 100 |
| 2024-11-01 | 26.77 | $26.69 | 100 |
| 2024-10-31 | 26.77 | $26.69 | 100 |
| 2024-10-30 | 26.78 | $26.75 | 100 |
| 2024-10-29 | 26.78 | $26.77 | 1000 |
| 2024-10-28 | 26.79 | $26.75 | 100 |
| 2024-10-25 | 26.80 | $26.69 | 100 |
| 2024-10-24 | 26.81 | $26.74 | 200 |
| 2024-10-23 | 26.82 | $26.68 | 114 |
| 2024-10-22 | 26.83 | $26.78 | 100 |
| 2024-10-21 | 26.83 | $26.78 | 449 |
| 2024-10-18 | 26.84 | $26.87 | 600 |
| 2024-10-17 | 26.84 | $26.82 | 100 |
| 2024-10-16 | 26.84 | $26.86 | 200 |
| 2024-10-15 | 26.84 | $26.82 | 132 |
| 2024-10-14 | 26.83 | $26.85 | 100 |
| 2024-10-11 | 26.83 | $26.83 | 100 |
| 2024-10-10 | 26.82 | $26.77 | 112 |
| 2024-10-09 | 26.81 | $26.74 | 100 |
| 2024-10-08 | 26.79 | $26.78 | 1002 |
| 2024-10-07 | 26.78 | $26.70 | 800 |
| 2024-10-04 | 26.77 | $26.78 | 200 |
| 2024-10-03 | 26.75 | $26.78 | 100 |
| 2024-10-02 | 26.73 | $26.82 | 100 |
| 2024-10-01 | 26.71 | $26.94 | 100 |
| 2024-09-30 | 26.69 | $26.94 | 339 |
| 2024-09-27 | 26.67 | $26.96 | 4217 |
| 2024-09-26 | 26.65 | $26.87 | 238 |
| 2024-09-25 | 26.64 | $26.85 | 100 |
| 2024-09-24 | 26.63 | $26.88 | 112 |
| 2024-09-23 | 26.61 | $26.86 | 300 |
| 2024-09-20 | 26.60 | $26.91 | 100 |
| 2024-09-19 | 26.58 | $26.89 | 100 |
| 2024-09-18 | 26.56 | $26.76 | 200 |
| 2024-09-17 | 26.54 | $26.74 | 100 |
| 2024-09-16 | 26.52 | $26.72 | 100 |
| 2024-09-13 | 26.51 | $26.64 | 100 |
| 2024-09-12 | 26.49 | $26.55 | 800 |
| 2024-09-11 | 26.48 | $26.49 | 100 |
| 2024-09-10 | 26.47 | $26.43 | 200 |
| 2024-09-09 | 26.45 | $26.49 | 100 |
| 2024-09-06 | 26.43 | $26.42 | 1500 |
| 2024-09-05 | 26.42 | $26.45 | — |
| 2024-09-04 | 26.40 | $26.42 | 1246 |
| 2024-09-03 | 26.38 | $26.49 | — |
| 2024-08-30 | 26.35 | $26.61 | 100 |
| 2024-08-29 | 26.32 | $26.62 | 100 |
| 2024-08-28 | 26.30 | $26.59 | 100 |
| 2024-08-27 | 26.30 | $26.60 | 100 |
| 2024-08-26 | 26.28 | $26.59 | 100 |
| 2024-08-23 | 26.27 | $26.61 | 100 |
| 2024-08-22 | 26.26 | $26.44 | 100 |
| 2024-08-21 | 26.25 | $26.45 | 100 |
| 2024-08-20 | 26.24 | $26.39 | 100 |
| 2024-08-19 | 26.24 | $26.42 | 100 |
| 2024-08-16 | 26.24 | $26.41 | — |
| 2024-08-15 | 26.24 | $26.34 | 100 |
| 2024-08-14 | 26.24 | $26.29 | 100 |
| 2024-08-13 | 26.24 | $26.25 | 100 |
| 2024-08-12 | 26.25 | $26.14 | 100 |
| 2024-08-09 | 26.26 | $26.14 | 900 |
| 2024-08-08 | 26.27 | $26.14 | 228 |
| 2024-08-07 | 26.27 | $26.04 | 300 |
| 2024-08-06 | 26.28 | $26.01 | 1000 |
| 2024-08-05 | 26.29 | $25.86 | 143 |
| 2024-08-02 | 26.30 | $26.02 | 105 |
| 2024-08-01 | 26.31 | $26.35 | 136 |
| 2024-07-31 | 26.30 | $26.45 | 100 |
| 2024-07-30 | 26.28 | $26.34 | 100 |
| 2024-07-29 | 26.28 | $26.33 | 100 |
| 2024-07-26 | 26.27 | $26.35 | 100 |
| 2024-07-25 | 26.26 | $26.32 | 600 |
| 2024-07-24 | 26.25 | $26.28 | 100 |
| 2024-07-23 | 26.24 | $26.38 | 900 |
| 2024-07-22 | 26.23 | $26.38 | 100 |
| 2024-07-19 | 26.22 | $26.31 | 1029 |
| 2024-07-18 | 26.21 | $26.33 | 100 |
| 2024-07-17 | 26.20 | $26.39 | 100 |
| 2024-07-16 | 26.19 | $26.42 | 101 |
| 2024-07-15 | 26.17 | $26.32 | 100 |
| 2024-07-12 | 26.15 | $26.31 | 100 |
| 2024-07-11 | 26.14 | $26.25 | 100 |
| 2024-07-10 | 26.14 | $26.20 | 100 |
| 2024-07-09 | 26.13 | $26.16 | 1200 |
| 2024-07-08 | 26.12 | $26.19 | 100 |
| 2024-07-05 | 26.12 | $26.21 | 1540 |
| 2024-07-03 | 26.12 | $26.13 | 100 |
| 2024-07-02 | 26.11 | $26.08 | 100 |
| 2024-07-01 | 26.12 | $26.17 | 100 |
| 2024-06-28 | 26.12 | $26.15 | 100 |
| 2024-06-27 | 26.12 | $26.15 | 100 |
| 2024-06-26 | 26.11 | $26.12 | 400 |
| 2024-06-25 | 26.11 | $26.16 | 300 |
| 2024-06-24 | 26.11 | $26.15 | 100 |
| 2024-06-21 | 26.10 | $26.16 | 100 |
| 2024-06-20 | 26.10 | $26.16 | 200 |
| 2024-06-18 | 26.10 | $26.15 | 100 |
| 2024-06-17 | 26.10 | $26.07 | 200 |
| 2024-06-14 | 26.11 | $26.01 | 100 |
| 2024-06-13 | 26.12 | $26.08 | 100 |
| 2024-06-12 | 26.12 | $26.13 | 100 |
| 2024-06-11 | 26.12 | $26.09 | 100 |
| 2024-06-10 | 26.12 | $26.07 | 100 |
| 2024-06-07 | 26.11 | $26.06 | 200 |
| 2024-06-06 | 26.12 | $26.11 | 100 |
| 2024-06-05 | 26.11 | $26.15 | — |
| 2024-06-04 | 26.11 | $26.06 | 200 |
| 2024-06-03 | 26.11 | $26.24 | 100 |
| 2024-05-31 | 26.11 | $26.16 | 1402 |
| 2024-05-30 | 26.10 | $26.08 | 343 |
| 2024-05-29 | 26.10 | $26.01 | 300 |
| 2024-05-28 | 26.09 | $26.07 | 147 |
| 2024-05-24 | 26.09 | $26.13 | 105 |
| 2024-05-23 | 26.09 | $26.04 | 1740 |
| 2024-05-22 | 26.08 | $26.13 | 144 |
| 2024-05-21 | 26.08 | $26.20 | 100 |
| 2024-05-20 | 26.07 | $26.19 | 100 |
| 2024-05-17 | 26.05 | $26.17 | 1406 |
| 2024-05-16 | 26.03 | $26.15 | 100 |
| 2024-05-15 | 26.01 | $26.17 | 100 |
| 2024-05-14 | 25.99 | $26.07 | 100 |
| 2024-05-13 | 25.97 | $26.05 | 309 |
| 2024-05-10 | 25.96 | $26.05 | 100 |
| 2024-05-09 | 25.95 | $26.10 | 100 |
| 2024-05-08 | 25.95 | $26.07 | 1200 |
| 2024-05-07 | 25.94 | $26.09 | 100 |
| 2024-05-06 | 25.94 | $26.12 | — |
| 2024-05-03 | 25.94 | $26.09 | 241 |
| 2024-05-02 | 25.93 | $26.00 | 2600 |
| 2024-05-01 | 25.93 | $26.03 | 124 |
| 2024-04-30 | 25.93 | $25.94 | 100 |
| 2024-04-29 | 25.93 | $26.08 | 1447 |
| 2024-04-26 | 25.94 | $26.01 | 100 |
| 2024-04-25 | 25.95 | $25.94 | 100 |
| 2024-04-24 | 25.96 | $25.98 | 100 |
| 2024-04-23 | 25.97 | $26.01 | 100 |
| 2024-04-22 | 25.98 | $25.92 | 1006 |
| 2024-04-19 | 26.00 | $25.80 | 100 |
| 2024-04-18 | 26.02 | $25.75 | 100 |
| 2024-04-17 | 26.04 | $25.73 | 200 |
| 2024-04-16 | 26.06 | $25.72 | 842 |
| 2024-04-15 | 26.08 | $25.79 | 127 |
| 2024-04-12 | 26.09 | $25.92 | 300 |
| 2024-04-11 | 26.09 | $25.92 | 200 |
| 2024-04-10 | 26.10 | $25.94 | 300 |
| 2024-04-09 | 26.11 | $26.11 | 100 |
| 2024-04-08 | 26.10 | $26.07 | 100 |
| 2024-04-05 | 26.10 | $26.00 | 502 |
| 2024-04-04 | 26.10 | $25.98 | 130 |
| 2024-04-03 | 26.10 | $26.00 | 100 |
| 2024-04-02 | 26.10 | $25.97 | 100 |
| 2024-04-01 | 26.11 | $26.15 | 100 |
| 2024-03-28 | 26.10 | $26.24 | 100 |
| 2024-03-27 | 26.09 | $26.25 | 200 |
| 2024-03-26 | 26.08 | $26.17 | 900 |
| 2024-03-25 | 26.07 | $26.19 | 100 |
| 2024-03-22 | 26.06 | $26.22 | 607 |
| 2024-03-21 | 26.05 | $26.24 | 442 |
| 2024-03-20 | 26.04 | $26.23 | 200 |
| 2024-03-19 | 26.02 | $26.14 | — |
| 2024-03-18 | 26.01 | $26.04 | 100 |
| 2024-03-15 | 26.01 | $25.99 | 426 |
| 2024-03-14 | 26.01 | $25.99 | 100 |
| 2024-03-13 | 26.00 | $26.09 | 100 |
| 2024-03-12 | 25.98 | $26.06 | 100 |
| 2024-03-11 | 25.98 | $26.03 | 100 |
| 2024-03-08 | 25.97 | $26.04 | 100 |
| 2024-03-07 | 25.97 | $26.03 | 100 |
| 2024-03-06 | 25.96 | $26.02 | 100 |
| 2024-03-05 | 25.95 | $25.98 | 100 |
| 2024-03-04 | 25.94 | $26.00 | 100 |
| 2024-03-01 | 25.93 | $26.14 | 100 |
| 2024-02-29 | 25.93 | $26.04 | 100 |
| 2024-02-28 | 25.93 | $26.00 | 100 |
| 2024-02-27 | 25.93 | $25.98 | 216 |
| 2024-02-26 | 25.93 | $25.97 | — |
| 2024-02-23 | 25.94 | $26.01 | 100 |
| 2024-02-22 | 25.94 | $26.01 | 610 |
| 2024-02-21 | 25.93 | $25.92 | 100 |
| 2024-02-20 | 25.93 | $25.95 | 400 |
| 2024-02-16 | 25.93 | $25.90 | 907 |
| 2024-02-15 | 25.93 | $25.98 | 500 |
| 2024-02-14 | 25.93 | $25.86 | 100 |
| 2024-02-13 | 25.93 | $25.77 | 100 |
| 2024-02-12 | 25.93 | $25.91 | 100 |
| 2024-02-09 | 25.94 | $25.96 | 100 |
| 2024-02-08 | 25.94 | $25.91 | 100 |
| 2024-02-07 | 25.94 | $25.89 | 100 |
| 2024-02-06 | 25.94 | $25.87 | 100 |
| 2024-02-05 | 25.94 | $25.77 | 100 |
| 2024-02-02 | 25.93 | $25.85 | 1800 |
| 2024-02-01 | 25.93 | $26.05 | 100 |
| 2024-01-31 | 25.91 | $25.96 | 100 |
| 2024-01-30 | 25.91 | $26.05 | 103 |
| 2024-01-29 | 25.90 | $26.10 | 818 |
| 2024-01-26 | 25.90 | $26.05 | 101 |
| 2024-01-25 | 25.90 | $26.05 | 100 |
| 2024-01-24 | 25.90 | $25.87 | 149 |
| 2024-01-23 | 25.90 | $25.89 | 200 |
| 2024-01-22 | 25.92 | $25.92 | 1200 |
| 2024-01-19 | 25.92 | $25.92 | 219 |
| 2024-01-18 | 25.93 | $25.90 | 437 |
| 2024-01-17 | 25.94 | $25.81 | 400 |
| 2024-01-16 | 25.94 | $25.88 | 1027 |
| 2024-01-12 | 25.95 | $26.04 | 200 |
| 2024-01-11 | 25.94 | $25.98 | 219 |
| 2024-01-10 | 25.92 | $25.91 | 100 |
| 2024-01-09 | 25.89 | $25.87 | 100 |
| 2024-01-08 | 25.87 | $25.85 | 100 |
| 2024-01-05 | 25.85 | $25.72 | 101 |
| 2024-01-04 | 25.84 | $25.68 | 411 |
| 2024-01-03 | 25.83 | $25.79 | 100 |
| 2024-01-02 | 25.81 | $25.84 | 100 |
| 2023-12-29 | 25.80 | $25.93 | 1208 |
| 2023-12-28 | 25.78 | $26.02 | 500 |
| 2023-12-27 | 25.76 | $26.11 | 200 |
| 2023-12-26 | 25.72 | $26.02 | 100 |
| 2023-12-22 | 25.69 | $25.97 | 100 |
| 2023-12-21 | 25.65 | $26.16 | 400 |
| 2023-12-20 | 25.61 | $26.06 | 100 |
| 2023-12-19 | 25.57 | $26.07 | 100 |
| 2023-12-18 | 25.53 | $26.00 | 100 |
| 2023-12-15 | 25.49 | $25.99 | 100 |
| 2023-12-14 | 25.44 | $26.02 | 100 |
| 2023-12-13 | 25.40 | $25.83 | — |
| 2023-12-12 | 25.37 | $25.48 | 1233 |
| 2023-12-11 | 25.34 | $25.43 | 100 |
| 2023-12-08 | 25.32 | $25.48 | 2403 |
| 2023-12-07 | 25.29 | $25.47 | 100 |
| 2023-12-06 | 25.27 | $25.42 | 100 |
| 2023-12-05 | 25.26 | $25.48 | 100 |
| 2023-12-04 | 25.24 | $25.49 | 128 |
| 2023-12-01 | 25.22 | $25.66 | 401 |
| 2023-11-30 | 25.19 | $25.48 | 109 |
| 2023-11-29 | 25.16 | $25.52 | 100 |
| 2023-11-28 | 25.11 | $25.40 | — |
| 2023-11-27 | 25.07 | $25.30 | — |
| 2023-11-24 | 25.04 | $25.28 | 100 |
| 2023-11-22 | 25.00 | $25.30 | 100 |
| 2023-11-21 | 24.96 | $25.25 | 100 |
| 2023-11-20 | 24.93 | $25.26 | 100 |
| 2023-11-17 | 24.90 | $25.21 | 301 |
| 2023-11-16 | 24.86 | $25.13 | 615 |
| 2023-11-15 | 24.83 | $25.13 | 913 |
| 2023-11-14 | 24.80 | $25.20 | 100 |
| 2023-11-13 | 24.77 | $24.98 | 2 |
| 2023-11-10 | 24.75 | $25.01 | — |
| 2023-11-09 | 24.73 | $24.91 | 100 |
| 2023-11-08 | 24.72 | $25.06 | 303 |
| 2023-11-07 | 24.70 | $25.08 | 100 |
| 2023-11-06 | 24.69 | $25.11 | 100 |
| 2023-11-03 | 24.67 | $25.17 | 110 |
| 2023-11-02 | 24.63 | $24.95 | 100 |
| 2023-11-01 | 24.61 | $24.85 | 100 |
| 2023-10-31 | 24.59 | $24.66 | 136 |
| 2023-10-30 | 24.58 | $24.58 | 205 |
| 2023-10-27 | 24.59 | $24.58 | 100 |
| 2023-10-26 | 24.61 | $24.61 | — |
| 2023-10-25 | 24.63 | $24.55 | 100 |
| 2023-10-24 | 24.65 | $24.62 | 100 |
| 2023-10-23 | 24.66 | $24.53 | 203 |
| 2023-10-20 | 24.68 | $24.50 | 100 |
| 2023-10-19 | 24.71 | $24.49 | 100 |
| 2023-10-18 | 24.74 | $24.49 | 100 |
| 2023-10-17 | 24.78 | $24.61 | 1008 |
| 2023-10-16 | 24.81 | $24.69 | 100 |
| 2023-10-13 | 24.84 | $24.65 | 100 |
| 2023-10-12 | 24.87 | $24.64 | 100 |
| 2023-10-11 | 24.91 | $24.73 | 100 |
| 2023-10-10 | 24.94 | $24.72 | 100 |
| 2023-10-09 | 24.96 | $24.70 | 6 |
| 2023-10-06 | 24.99 | $24.53 | 308 |
| 2023-10-05 | 25.03 | $24.47 | 2 |
| 2023-10-04 | 25.06 | $24.50 | 100 |
| 2023-10-03 | 25.09 | $24.40 | 943 |
| 2023-10-02 | 25.13 | $24.81 | 714 |
| 2023-09-29 | 25.16 | $24.94 | — |
| 2023-09-28 | 25.18 | $25.01 | 100 |
| 2023-09-27 | 25.20 | $24.89 | 200 |
| 2023-09-26 | 25.22 | $24.88 | 100 |
| 2023-09-25 | 25.24 | $25.01 | — |
| 2023-09-22 | 25.25 | $25.08 | — |
| 2023-09-21 | 25.25 | $25.05 | 100 |
| 2023-09-20 | 25.26 | $25.20 | 234 |
| 2023-09-19 | 25.25 | $25.25 | 100 |
| 2023-09-18 | 25.24 | $25.30 | 900 |
| 2023-09-15 | 25.22 | $25.30 | 100 |
| 2023-09-14 | 25.21 | $25.36 | 108 |
| 2023-09-13 | 25.19 | $25.32 | 100 |
| 2023-09-12 | 25.18 | $25.27 | 700 |
| 2023-09-11 | 25.18 | $25.28 | 642 |
| 2023-09-08 | 25.18 | $25.22 | 402 |
| 2023-09-07 | 25.18 | $25.19 | 100 |
| 2023-09-06 | 25.19 | $25.12 | 1804 |
| 2023-09-05 | 25.19 | $25.17 | 400 |
| 2023-09-01 | 25.20 | $25.38 | — |
| 2023-08-31 | 25.19 | $25.36 | 100 |
| 2023-08-30 | 25.17 | $25.36 | 100 |
| 2023-08-29 | 25.16 | $25.38 | — |
| 2023-08-28 | 25.16 | $25.26 | 100 |
| 2023-08-25 | 25.17 | $25.18 | — |
| 2023-08-24 | 25.18 | $25.07 | 832 |
| 2023-08-23 | 25.19 | $25.23 | 100 |
| 2023-08-22 | 25.20 | $25.04 | 100 |
| 2023-08-21 | 25.21 | $25.00 | 16 |
| 2023-08-18 | 25.23 | $24.99 | 100 |
| 2023-08-17 | 25.25 | $24.95 | 100 |
| 2023-08-16 | 25.27 | $25.09 | 100 |
| 2023-08-15 | 25.28 | $25.15 | 114 |
| 2023-08-14 | 25.28 | $25.25 | 100 |
| 2023-08-11 | 25.29 | $25.23 | 100 |
| 2023-08-10 | 25.28 | $25.25 | 200 |
| 2023-08-09 | 25.29 | $25.25 | 100 |
| 2023-08-08 | 25.29 | $25.26 | 100 |
| 2023-08-07 | 25.28 | $25.25 | 2100 |
| 2023-08-04 | 25.27 | $25.19 | 100 |
| 2023-08-03 | 25.25 | $25.04 | 2506 |
| 2023-08-02 | 25.24 | $25.11 | 300 |
| 2023-08-01 | 25.24 | $25.35 | 741 |
| 2023-07-31 | 25.23 | $25.58 | 826 |
| 2023-07-28 | 25.22 | $25.39 | — |
| 2023-07-27 | 25.21 | $25.25 | 400 |
| 2023-07-26 | 25.20 | $25.42 | 100 |
| 2023-07-25 | 25.18 | $25.29 | 248 |
| 2023-07-24 | 25.16 | $25.37 | 300 |
| 2023-07-21 | 25.14 | $25.33 | 212 |
| 2023-07-20 | 25.12 | $25.26 | 118 |
| 2023-07-19 | 25.11 | $25.32 | 924 |
| 2023-07-18 | 25.10 | $25.30 | 2623 |
| 2023-07-17 | 25.10 | $25.26 | — |
| 2023-07-14 | 25.10 | $25.20 | 140 |
| 2023-07-13 | 25.09 | $25.39 | 111 |
| 2023-07-12 | 25.07 | $25.29 | 137 |
| 2023-07-11 | 25.06 | $25.05 | 231 |
| 2023-07-10 | 25.06 | $24.96 | 100 |
| 2023-07-07 | 25.07 | $24.90 | 100 |
| 2023-07-06 | 25.07 | $24.85 | 100 |
| 2023-07-05 | 25.08 | $25.02 | 320 |
| 2023-07-03 | 25.08 | $25.25 | 200 |
| 2023-06-30 | 25.07 | $25.29 | 200 |
| 2023-06-29 | 25.05 | $25.10 | — |
| 2023-06-28 | 25.04 | $25.13 | 100 |
| 2023-06-27 | 25.03 | $25.02 | 100 |
| 2023-06-26 | 25.02 | $24.94 | 100 |
| 2023-06-23 | 25.01 | $24.91 | 100 |
| 2023-06-22 | 25.00 | $25.03 | — |
| 2023-06-21 | 24.99 | $25.05 | 600 |
| 2023-06-20 | 24.99 | $25.13 | 100 |
| 2023-06-16 | 24.98 | $25.18 | 400 |
| 2023-06-15 | 24.96 | $25.22 | 100 |
| 2023-06-14 | 24.94 | $25.10 | 100 |
| 2023-06-13 | 24.92 | $25.06 | 317 |
| 2023-06-12 | 24.91 | $25.05 | 100 |
| 2023-06-09 | 24.91 | $25.08 | 100 |
| 2023-06-08 | 24.90 | $25.08 | 100 |
| 2023-06-07 | 24.90 | $24.93 | 317 |
| 2023-06-06 | 24.90 | $25.04 | — |
| 2023-06-05 | 24.90 | $25.00 | — |
| 2023-06-02 | 24.90 | $25.02 | 100 |
| 2023-06-01 | 24.90 | $24.97 | 100 |
| 2023-05-31 | 24.90 | $24.84 | — |
| 2023-05-30 | 24.91 | $24.92 | — |
| 2023-05-26 | 24.92 | $24.86 | — |
| 2023-05-25 | 24.94 | $24.70 | 100 |
| 2023-05-24 | 24.97 | $24.75 | — |
| 2023-05-23 | 24.99 | $24.90 | 100 |
| 2023-05-22 | 25.00 | $25.00 | 4000 |
| 2023-05-19 | 25.02 | $24.88 | — |
| 2023-05-18 | 25.04 | $24.82 | 733 |
| 2023-05-17 | 25.05 | $24.84 | 100 |
| 2023-05-16 | 25.07 | $24.71 | — |
| 2023-05-15 | 25.10 | $24.89 | — |
| 2023-05-12 | 25.12 | $24.88 | 3700 |
| 2023-05-11 | 25.14 | $24.98 | 100 |
| 2023-05-10 | 25.16 | $25.02 | 100 |
| 2023-05-09 | 25.16 | $24.95 | 5413 |
| 2023-05-08 | 25.18 | $25.04 | 4002 |
| 2023-05-05 | 25.18 | $25.07 | 100 |
| 2023-05-04 | 25.19 | $24.90 | — |
| 2023-05-03 | 25.19 | $24.98 | 300 |
| 2023-05-02 | 25.20 | $25.03 | 100 |
| 2023-05-01 | 25.23 | $25.17 | 300 |
| 2023-04-28 | 25.24 | $25.29 | 100 |
| 2023-04-27 | 25.24 | $25.26 | 100 |
| 2023-04-26 | 25.23 | $25.13 | 100 |
| 2023-04-25 | 25.21 | $25.21 | 100 |
| 2023-04-24 | 25.18 | $25.32 | 100 |
| 2023-04-21 | 25.15 | $25.22 | 100 |
| 2023-04-20 | 25.12 | $25.13 | 100 |
| 2023-04-19 | 25.11 | $25.23 | — |
| 2023-04-18 | 25.09 | $25.28 | 100 |
| 2023-04-17 | 25.05 | $25.27 | 100 |
| 2023-04-14 | 25.01 | $25.29 | 100 |
| 2023-04-13 | 24.98 | $25.33 | — |
| 2023-04-12 | 24.94 | $25.17 | 100 |
| 2023-04-11 | 24.92 | $25.24 | 100 |
| 2023-04-10 | 24.87 | $25.15 | 100 |
| 2023-04-06 | 24.85 | $25.17 | 100 |
| 2023-04-05 | 24.82 | $25.01 | 100 |
| 2023-04-04 | 24.81 | $25.18 | 807 |
| 2023-04-03 | 24.81 | $25.48 | — |
| 2023-03-31 | 24.80 | $25.49 | 100 |
| 2023-03-30 | 24.79 | $25.16 | 300 |
| 2023-03-29 | 24.79 | $25.05 | 100 |
| 2023-03-28 | 24.79 | $24.72 | — |
| 2023-03-27 | 24.81 | $24.68 | 100 |
| 2023-03-24 | 24.83 | $24.66 | 200 |
| 2023-03-23 | 24.85 | $24.73 | 4000 |
| 2023-03-22 | 24.87 | $24.85 | 100 |
| 2023-03-21 | 24.87 | $24.83 | — |
| 2023-03-20 | 24.87 | $24.49 | — |
| 2023-03-17 | 24.90 | $24.45 | 100 |
| 2023-03-16 | 24.93 | $24.72 | 100 |
| 2023-03-15 | 24.96 | $24.55 | 100 |
| 2023-03-14 | 24.99 | $24.71 | — |
| 2023-03-13 | 25.01 | $24.41 | 500 |
| 2023-03-10 | 25.05 | $24.61 | 100 |
| 2023-03-09 | 25.09 | $24.66 | 100 |
| 2023-03-08 | 25.13 | $24.86 | 101 |
| 2023-03-07 | 25.16 | $25.06 | — |
| 2023-03-06 | 25.18 | $25.32 | 100 |
| 2023-03-03 | 25.19 | $25.32 | 100 |
| 2023-03-02 | 25.21 | $25.03 | 100 |
| 2023-03-01 | 25.24 | $25.13 | 100 |
| 2023-02-28 | 25.26 | $25.16 | — |
| 2023-02-27 | 25.27 | $25.14 | 100 |
| 2023-02-24 | 25.29 | $24.99 | 100 |
| 2023-02-23 | 25.32 | $25.15 | 100 |
| 2023-02-22 | 25.33 | $24.90 | 700 |
| 2023-02-21 | 25.36 | $24.80 | 100 |
| 2023-02-17 | 25.39 | $25.10 | — |
| 2023-02-16 | 25.40 | $25.05 | 100 |
| 2023-02-15 | 25.42 | $25.19 | — |
| 2023-02-14 | 25.43 | $25.22 | 100 |
| 2023-02-13 | 25.44 | $25.19 | — |
| 2023-02-10 | 25.45 | $25.13 | 100 |
| 2023-02-09 | 25.47 | $25.31 | 100 |
| 2023-02-08 | 25.48 | $25.48 | 100 |
| 2023-02-07 | 25.46 | $25.55 | — |
| 2023-02-06 | 25.45 | $25.39 | — |
| 2023-02-03 | 25.44 | $25.49 | — |
| 2023-02-02 | 25.41 | $25.77 | 100 |
| 2023-02-01 | 25.37 | $25.75 | 100 |
| 2023-01-31 | 25.31 | $25.44 | — |
| 2023-01-30 | 25.28 | $25.32 | — |
| 2023-01-27 | 25.25 | $25.50 | 100 |
| 2023-01-26 | 25.19 | $25.58 | — |
| 2023-01-25 | 25.15 | $25.47 | — |
| 2023-01-24 | 25.12 | $25.45 | 100 |
| 2023-01-23 | 25.10 | $25.42 | — |
| 2023-01-20 | 25.08 | $25.36 | 100 |
| 2023-01-19 | 25.06 | $25.33 | — |
| 2023-01-18 | 25.04 | $25.40 | 100 |
| 2023-01-17 | 25.02 | $25.42 | — |
| 2023-01-13 | 25.01 | $25.52 | — |
| 2023-01-12 | 25.00 | $25.53 | — |
| 2023-01-11 | 25.00 | $25.36 | — |
| 2023-01-10 | 25.00 | $25.24 | — |
| 2023-01-09 | 25.00 | $25.24 | — |
| 2023-01-06 | 24.99 | $25.18 | — |
| 2023-01-05 | 24.99 | $24.89 | 100 |
| 2023-01-04 | 25.00 | $24.94 | 100 |
| 2023-01-03 | 25.02 | $24.68 | 101 |
| 2022-12-30 | 25.06 | $24.74 | 4 |
| 2022-12-29 | 25.10 | $24.68 | 100 |
| 2022-12-28 | 25.13 | $24.42 | — |
| 2022-12-27 | 25.16 | $24.73 | 120 |
| 2022-12-23 | 25.17 | $24.92 | 401 |
| 2022-12-22 | 25.19 | $24.94 | — |
| 2022-12-21 | 25.20 | $25.17 | — |
| 2022-12-20 | 25.20 | $24.95 | — |
| 2022-12-19 | 25.20 | $24.93 | — |
| 2022-12-16 | 25.19 | $25.00 | — |
| 2022-12-15 | 25.19 | $25.19 | — |
| 2022-12-14 | 25.18 | $25.32 | — |
| 2022-12-13 | 25.16 | $25.50 | 100 |
| 2022-12-12 | 25.13 | $25.30 | 100 |
| 2022-12-09 | 25.12 | $25.18 | 100 |
| 2022-12-08 | 25.11 | $25.19 | 100 |
| 2022-12-07 | 25.07 | $25.16 | 100 |
| 2022-12-06 | 25.05 | $25.07 | 100 |
| 2022-12-05 | 25.03 | $25.24 | 100 |
| 2022-12-02 | 25.01 | $25.49 | — |
| 2022-12-01 | 24.96 | $25.55 | 100 |
| 2022-11-30 | 24.92 | $25.42 | — |
| 2022-11-29 | 24.91 | $25.00 | — |
| 2022-11-28 | 24.91 | $24.94 | 100 |
| 2022-11-25 | 24.93 | $25.18 | 100 |
| 2022-11-23 | 24.92 | $25.24 | — |
| 2022-11-22 | 24.90 | $25.11 | — |
| 2022-11-21 | 24.89 | $24.94 | — |
| 2022-11-18 | 24.88 | $24.86 | — |
| 2022-11-17 | 24.87 | $24.86 | — |
| 2022-11-16 | 24.84 | $24.97 | 100 |
| 2022-11-15 | 24.82 | $25.07 | 100 |
| 2022-11-14 | 24.80 | $24.87 | — |
| 2022-11-11 | 24.78 | $25.11 | 100 |
| 2022-11-10 | 24.74 | $24.98 | 231 |
| 2022-11-09 | 24.70 | $24.35 | 100 |
| 2022-11-08 | 24.69 | $24.70 | 200 |
| 2022-11-07 | 24.67 | $24.78 | 100 |
| 2022-11-04 | 24.63 | $24.73 | 100 |
| 2022-11-03 | 24.61 | $24.50 | 100 |
| 2022-11-02 | 24.62 | $24.86 | — |
| 2022-11-01 | 24.60 | $25.11 | 100 |
| 2022-10-31 | 24.58 | $24.98 | 100 |
| 2022-10-28 | 24.55 | $25.31 | 305 |
| 2022-10-27 | 24.48 | $25.09 | 100 |
| 2022-10-26 | 24.43 | $24.85 | 100 |
| 2022-10-25 | 24.42 | $24.85 | 100 |
| 2022-10-24 | 24.38 | $24.72 | 725 |
| 2022-10-21 | 24.35 | $24.66 | — |
| 2022-10-20 | 24.34 | $24.40 | 100 |
| 2022-10-19 | 24.36 | $24.46 | — |
| 2022-10-18 | 24.38 | $24.65 | — |
| 2022-10-17 | 24.40 | $24.55 | 100 |
| 2022-10-14 | 24.44 | $24.22 | 100 |
| 2022-10-13 | 24.49 | $24.29 | — |
| 2022-10-12 | 24.53 | $24.16 | — |
| 2022-10-11 | 24.59 | $24.17 | 300 |
| 2022-10-10 | 24.65 | $24.11 | — |
| 2022-10-07 | 24.73 | $24.35 | 100 |
| 2022-10-06 | 24.80 | $24.54 | — |
| 2022-10-05 | 24.85 | $24.58 | 100 |
| 2022-10-04 | 24.90 | $24.66 | 5001 |
| 2022-10-03 | 24.93 | $24.35 | — |
| 2022-09-30 | 24.98 | $23.99 | 100 |
| 2022-09-29 | 25.05 | $24.10 | 200 |
| 2022-09-28 | 25.11 | $24.50 | 100 |
| 2022-09-27 | 25.17 | $24.10 | — |
| 2022-09-26 | 25.25 | $24.12 | — |
| 2022-09-23 | 25.34 | $24.46 | — |
| 2022-09-22 | 25.43 | $24.83 | — |
| 2022-09-21 | 25.50 | $24.96 | 100 |
| 2022-09-20 | 25.55 | $25.03 | 100 |
| 2022-09-19 | 25.60 | $25.23 | 100 |
| 2022-09-16 | 25.65 | $25.17 | 16 |
| 2022-09-15 | 25.71 | $25.21 | — |
| 2022-09-14 | 25.76 | $25.38 | — |
| 2022-09-13 | 25.82 | $25.31 | 9000 |
| 2022-09-12 | 25.88 | $25.77 | — |
| 2022-09-09 | 25.93 | $25.71 | 100 |
| 2022-09-08 | 25.97 | $25.59 | — |
| 2022-09-07 | 26.02 | $25.52 | 100 |
| 2022-09-06 | 26.05 | $25.26 | — |
| 2022-09-02 | 26.11 | $25.29 | 100 |
| 2022-09-01 | 26.17 | $25.39 | 100 |
| 2022-08-31 | 26.22 | $25.37 | 100 |
| 2022-08-30 | 26.28 | $25.61 | 100 |
| 2022-08-29 | 26.31 | $25.82 | 500 |
| 2022-08-26 | 26.34 | $25.90 | 100 |
| 2022-08-25 | 26.37 | $26.33 | — |
| 2022-08-24 | 26.38 | $26.14 | — |
| 2022-08-23 | 26.37 | $26.05 | 500 |
| 2022-08-22 | 26.36 | $25.93 | 100 |
| 2022-08-19 | 26.35 | $26.15 | 100 |
| 2022-08-18 | 26.34 | $26.39 | — |
| 2022-08-17 | 26.32 | $26.30 | 100 |
| 2022-08-16 | 26.29 | $26.52 | — |
| 2022-08-15 | 26.24 | $26.64 | — |
| 2022-08-12 | 26.17 | $26.66 | — |
| 2022-08-11 | 26.10 | $26.48 | 100 |
| 2022-08-10 | 26.03 | $26.59 | — |
| 2022-08-09 | 25.95 | $26.26 | 100 |
| 2022-08-08 | 25.89 | $26.43 | — |
| 2022-08-05 | 25.82 | $26.37 | 100 |
| 2022-08-04 | 25.76 | $26.48 | — |
| 2022-08-03 | 25.70 | $26.48 | — |
| 2022-08-02 | 25.61 | $26.24 | — |
| 2022-08-01 | 25.54 | $26.50 | 100 |
| 2022-07-29 | 25.46 | $26.52 | 100 |
| 2022-07-28 | 25.37 | $26.39 | 100 |
| 2022-07-27 | 25.28 | $26.06 | — |
| 2022-07-26 | 25.23 | $25.73 | 100 |
| 2022-07-25 | 25.20 | $25.88 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
27.33
2025-08-25
Close Price
$27.31
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.51
Average
25.89
Maximum
27.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-08-25 | 27.33 | $27.31 | — |
| 2025-08-22 | 27.33 | $27.31 | — |
| 2025-08-21 | 27.34 | $27.31 | — |
| 2025-08-20 | 27.34 | $27.31 | — |
| 2025-08-19 | 27.34 | $27.31 | — |
| 2025-08-18 | 27.35 | $27.31 | 300 |
| 2025-08-15 | 27.35 | $27.32 | 400 |
| 2025-08-14 | 27.35 | $27.48 | 321 |
| 2025-08-13 | 27.34 | $27.48 | 11300 |
| 2025-08-12 | 27.33 | $27.33 | 610 |
| 2025-08-11 | 27.33 | $27.34 | 1200 |
| 2025-08-08 | 27.32 | $27.29 | 900 |
| 2025-08-07 | 27.33 | $27.28 | 239 |
| 2025-08-06 | 27.33 | $27.31 | 800 |
| 2025-08-05 | 27.34 | $27.28 | 4301 |
| 2025-08-04 | 27.34 | $27.30 | 108 |
| 2025-08-01 | 27.35 | $27.33 | 600 |
| 2025-07-31 | 27.35 | $27.37 | 2100 |
| 2025-07-30 | 27.35 | $27.41 | 1144 |
| 2025-07-29 | 27.34 | $27.44 | 100 |
| 2025-07-28 | 27.33 | $27.43 | 100 |
| 2025-07-25 | 27.32 | $27.43 | 6100 |
| 2025-07-24 | 27.31 | $27.44 | 400 |
| 2025-07-23 | 27.29 | $27.43 | 400 |
| 2025-07-22 | 27.28 | $27.45 | 4800 |
| 2025-07-21 | 27.26 | $27.42 | 1700 |
| 2025-07-18 | 27.24 | $27.38 | 1226 |
| 2025-07-17 | 27.23 | $27.36 | 100 |
| 2025-07-16 | 27.21 | $27.31 | 827 |
| 2025-07-15 | 27.20 | $27.29 | 200 |
| 2025-07-14 | 27.19 | $27.30 | 648 |
| 2025-07-11 | 27.18 | $27.21 | 8000 |
| 2025-07-10 | 27.18 | $27.24 | 15524 |
| 2025-07-09 | 27.17 | $27.25 | 6318 |
| 2025-07-08 | 27.16 | $27.22 | 3006 |
| 2025-07-07 | 27.16 | $27.25 | 1700 |
| 2025-07-03 | 27.15 | $27.31 | 4100 |
| 2025-07-02 | 27.13 | $27.26 | 110 |
| 2025-07-01 | 27.12 | $27.24 | 900 |
| 2025-06-30 | 27.11 | $27.39 | 200 |
| 2025-06-27 | 27.08 | $27.26 | 1800 |
| 2025-06-26 | 27.06 | $27.26 | 1100 |
| 2025-06-25 | 27.04 | $27.19 | 100 |
| 2025-06-24 | 27.02 | $27.20 | 1900 |
| 2025-06-23 | 27.00 | $27.15 | 900 |
| 2025-06-20 | 26.99 | $27.11 | 800 |
| 2025-06-18 | 26.97 | $27.04 | 100 |
| 2025-06-17 | 26.97 | $27.00 | 100 |
| 2025-06-16 | 26.96 | $27.01 | 6300 |
| 2025-06-13 | 26.96 | $26.93 | 624 |
| 2025-06-12 | 26.96 | $27.03 | 1500 |
| 2025-06-11 | 26.95 | $27.02 | 1600 |
| 2025-06-10 | 26.94 | $27.01 | 104 |
| 2025-06-09 | 26.94 | $26.98 | 6400 |
| 2025-06-06 | 26.93 | $26.97 | 247 |
| 2025-06-05 | 26.93 | $26.99 | 300 |
| 2025-06-04 | 26.92 | $26.97 | 100 |
| 2025-06-03 | 26.92 | $26.96 | 3315 |
| 2025-06-02 | 26.91 | $27.04 | 114 |
| 2025-05-30 | 26.90 | $27.04 | 347 |
| 2025-05-29 | 26.88 | $27.00 | 800 |
| 2025-05-28 | 26.87 | $27.01 | 4200 |
| 2025-05-27 | 26.86 | $27.03 | 1700 |
| 2025-05-23 | 26.84 | $26.87 | 2222 |
| 2025-05-22 | 26.84 | $26.89 | 141 |
| 2025-05-21 | 26.83 | $26.84 | 120 |
| 2025-05-20 | 26.83 | $27.00 | 537 |
| 2025-05-19 | 26.81 | $27.02 | 333 |
| 2025-05-16 | 26.79 | $27.03 | 2600 |
| 2025-05-15 | 26.77 | $26.99 | 1519 |
| 2025-05-14 | 26.74 | $26.99 | 209 |
| 2025-05-13 | 26.72 | $27.01 | 1400 |
| 2025-05-12 | 26.69 | $26.99 | 5003 |
| 2025-05-09 | 26.65 | $26.78 | 1100 |
| 2025-05-08 | 26.64 | $26.72 | 516 |
| 2025-05-07 | 26.63 | $26.70 | 18800 |
| 2025-05-06 | 26.62 | $26.70 | 10300 |
| 2025-05-05 | 26.62 | $26.70 | 5810 |
| 2025-05-02 | 26.61 | $26.71 | 3000 |
| 2025-05-01 | 26.60 | $26.77 | 4214 |
| 2025-04-30 | 26.58 | $26.75 | 508 |
| 2025-04-29 | 26.56 | $26.84 | 4508 |
| 2025-04-28 | 26.53 | $26.82 | 900 |
| 2025-04-25 | 26.50 | $26.83 | 4012 |
| 2025-04-24 | 26.47 | $26.79 | 100 |
| 2025-04-23 | 26.43 | $26.55 | 4500 |
| 2025-04-22 | 26.42 | $26.36 | 2314 |
| 2025-04-21 | 26.43 | $26.21 | 5200 |
| 2025-04-17 | 26.45 | $26.39 | 400 |
| 2025-04-16 | 26.45 | $26.20 | 3740 |
| 2025-04-15 | 26.48 | $26.23 | 1519 |
| 2025-04-14 | 26.51 | $26.16 | 800 |
| 2025-04-11 | 26.54 | $26.28 | 3938 |
| 2025-04-10 | 26.57 | $25.97 | 600 |
| 2025-04-09 | 26.63 | $26.48 | 3202 |
| 2025-04-08 | 26.65 | $25.74 | 1600 |
| 2025-04-07 | 26.75 | $26.08 | 4222 |
| 2025-04-04 | 26.82 | $26.15 | 5100 |
| 2025-04-03 | 26.89 | $26.63 | 3700 |
| 2025-04-02 | 26.91 | $26.82 | 838 |
| 2025-04-01 | 26.92 | $26.94 | 4200 |
| 2025-03-31 | 26.92 | $26.89 | 1200 |
| 2025-03-28 | 26.92 | $26.85 | 300 |
| 2025-03-27 | 26.93 | $26.93 | 518 |
| 2025-03-26 | 26.93 | $26.89 | 243 |
| 2025-03-25 | 26.94 | $26.98 | 530 |
| 2025-03-24 | 26.93 | $27.10 | 3933 |
| 2025-03-21 | 26.92 | $26.96 | 19428 |
| 2025-03-20 | 26.91 | $26.94 | 5945 |
| 2025-03-19 | 26.91 | $26.94 | 6200 |
| 2025-03-18 | 26.90 | $26.79 | 44332 |
| 2025-03-17 | 26.92 | $26.87 | 4847 |
| 2025-03-14 | 26.92 | $26.75 | 717 |
| 2025-03-13 | 26.94 | $26.62 | 2319 |
| 2025-03-12 | 26.97 | $26.85 | 4000 |
| 2025-03-11 | 26.99 | $26.80 | 3300 |
| 2025-03-10 | 27.01 | $26.88 | 10325 |
| 2025-03-07 | 27.02 | $26.93 | 1434 |
| 2025-03-06 | 27.03 | $26.89 | 2222 |
| 2025-03-05 | 27.04 | $27.00 | 1712 |
| 2025-03-04 | 27.05 | $27.01 | 21500 |
| 2025-03-03 | 27.05 | $27.14 | 18200 |
| 2025-02-28 | 27.04 | $27.16 | 3500 |
| 2025-02-27 | 27.03 | $27.10 | 1600 |
| 2025-02-26 | 27.02 | $27.12 | 4400 |
| 2025-02-25 | 27.01 | $27.08 | 34200 |
| 2025-02-24 | 27.00 | $27.06 | 2523 |
| 2025-02-21 | 27.00 | $27.04 | 6725 |
| 2025-02-20 | 26.99 | $27.11 | 908 |
| 2025-02-19 | 26.98 | $27.07 | 1117 |
| 2025-02-18 | 26.97 | $27.06 | 5000 |
| 2025-02-14 | 26.96 | $27.07 | 100 |
| 2025-02-13 | 26.95 | $27.05 | 1600 |
| 2025-02-12 | 26.94 | $26.97 | 2300 |
| 2025-02-11 | 26.94 | $26.97 | 200 |
| 2025-02-10 | 26.94 | $26.95 | 100 |
| 2025-02-07 | 26.94 | $26.94 | 700 |
| 2025-02-06 | 26.93 | $26.99 | 700 |
| 2025-02-05 | 26.93 | $27.02 | 1600 |
| 2025-02-04 | 26.92 | $26.95 | 3400 |
| 2025-02-03 | 26.92 | $27.00 | 418 |
| 2025-01-31 | 26.91 | $27.04 | 2908 |
| 2025-01-30 | 26.89 | $27.31 | 2716 |
| 2025-01-29 | 26.85 | $27.00 | 2940 |
| 2025-01-28 | 26.83 | $26.99 | 2143 |
| 2025-01-27 | 26.82 | $26.97 | 5000 |
| 2025-01-24 | 26.80 | $27.00 | 222 |
| 2025-01-23 | 26.78 | $26.97 | 2600 |
| 2025-01-22 | 26.76 | $26.96 | 500 |
| 2025-01-21 | 26.74 | $26.95 | 212 |
| 2025-01-17 | 26.72 | $26.90 | 14602 |
| 2025-01-16 | 26.70 | $26.87 | 1000 |
| 2025-01-15 | 26.68 | $26.85 | 207 |
| 2025-01-14 | 26.66 | $26.67 | 1525 |
| 2025-01-13 | 26.66 | $26.60 | 1700 |
| 2025-01-10 | 26.67 | $26.64 | 300 |
| 2025-01-08 | 26.67 | $26.71 | 1244 |
| 2025-01-07 | 26.67 | $26.65 | 409 |
| 2025-01-06 | 26.67 | $26.66 | 900 |
| 2025-01-03 | 26.67 | $26.64 | 3200 |
| 2025-01-02 | 26.67 | $26.61 | 100 |
| 2024-12-31 | 26.68 | $26.62 | 1010 |
| 2024-12-30 | 26.69 | $26.52 | 3100 |
| 2024-12-27 | 26.70 | $26.54 | 200 |
| 2024-12-26 | 26.72 | $26.59 | 100 |
| 2024-12-24 | 26.73 | $26.52 | 517 |
| 2024-12-23 | 26.76 | $26.44 | 700 |
| 2024-12-20 | 26.79 | $26.49 | 1033 |
| 2024-12-19 | 26.82 | $26.48 | 248 |
| 2024-12-18 | 26.86 | $26.59 | 1500 |
| 2024-12-17 | 26.88 | $26.80 | 1400 |
| 2024-12-16 | 26.89 | $26.90 | 339 |
| 2024-12-13 | 26.89 | $26.87 | 1500 |
| 2024-12-12 | 26.90 | $26.89 | 100 |
| 2024-12-11 | 26.90 | $26.94 | 429 |
| 2024-12-10 | 26.89 | $26.91 | 100 |
| 2024-12-09 | 26.89 | $26.89 | 700 |
| 2024-12-06 | 26.89 | $26.92 | 300 |
| 2024-12-05 | 26.89 | $26.90 | 300 |
| 2024-12-04 | 26.88 | $26.92 | 100 |
| 2024-12-03 | 26.88 | $26.86 | 708 |
| 2024-12-02 | 26.88 | $26.99 | 1200 |
| 2024-11-29 | 26.87 | $26.99 | 100 |
| 2024-11-27 | 26.86 | $26.94 | 100 |
| 2024-11-26 | 26.85 | $26.88 | 2342 |
| 2024-11-25 | 26.85 | $26.93 | 100 |
| 2024-11-22 | 26.84 | $26.89 | 100 |
| 2024-11-21 | 26.83 | $26.90 | 100 |
| 2024-11-20 | 26.83 | $26.91 | 1420 |
| 2024-11-19 | 26.82 | $26.90 | 400 |
| 2024-11-18 | 26.81 | $26.84 | 718 |
| 2024-11-15 | 26.81 | $26.79 | 200 |
| 2024-11-14 | 26.81 | $26.82 | 100 |
| 2024-11-13 | 26.81 | $26.88 | 348 |
| 2024-11-12 | 26.80 | $26.84 | 100 |
| 2024-11-11 | 26.80 | $26.95 | 349 |
| 2024-11-08 | 26.78 | $27.00 | 201 |
| 2024-11-07 | 26.76 | $26.91 | 1100 |
| 2024-11-06 | 26.74 | $26.84 | 100 |
| 2024-11-05 | 26.73 | $26.67 | 100 |
| 2024-11-04 | 26.74 | $26.57 | 100 |
| 2024-11-01 | 26.75 | $26.69 | 100 |
| 2024-10-31 | 26.76 | $26.69 | 100 |
| 2024-10-30 | 26.77 | $26.75 | 100 |
| 2024-10-29 | 26.77 | $26.77 | 1000 |
| 2024-10-28 | 26.77 | $26.75 | 100 |
| 2024-10-25 | 26.77 | $26.69 | 100 |
| 2024-10-24 | 26.78 | $26.74 | 200 |
| 2024-10-23 | 26.78 | $26.68 | 114 |
| 2024-10-22 | 26.79 | $26.78 | 100 |
| 2024-10-21 | 26.80 | $26.78 | 449 |
| 2024-10-18 | 26.80 | $26.87 | 600 |
| 2024-10-17 | 26.79 | $26.82 | 100 |
| 2024-10-16 | 26.79 | $26.86 | 200 |
| 2024-10-15 | 26.78 | $26.82 | 132 |
| 2024-10-14 | 26.78 | $26.85 | 100 |
| 2024-10-11 | 26.77 | $26.83 | 100 |
| 2024-10-10 | 26.76 | $26.77 | 112 |
| 2024-10-09 | 26.76 | $26.74 | 100 |
| 2024-10-08 | 26.76 | $26.78 | 1002 |
| 2024-10-07 | 26.76 | $26.70 | 800 |
| 2024-10-04 | 26.77 | $26.78 | 200 |
| 2024-10-03 | 26.77 | $26.78 | 100 |
| 2024-10-02 | 26.76 | $26.82 | 100 |
| 2024-10-01 | 26.76 | $26.94 | 100 |
| 2024-09-30 | 26.74 | $26.94 | 339 |
| 2024-09-27 | 26.72 | $26.96 | 4217 |
| 2024-09-26 | 26.69 | $26.87 | 238 |
| 2024-09-25 | 26.67 | $26.85 | 100 |
| 2024-09-24 | 26.66 | $26.88 | 112 |
| 2024-09-23 | 26.63 | $26.86 | 300 |
| 2024-09-20 | 26.61 | $26.91 | 100 |
| 2024-09-19 | 26.58 | $26.89 | 100 |
| 2024-09-18 | 26.54 | $26.76 | 200 |
| 2024-09-17 | 26.52 | $26.74 | 100 |
| 2024-09-16 | 26.50 | $26.72 | 100 |
| 2024-09-13 | 26.47 | $26.64 | 100 |
| 2024-09-12 | 26.46 | $26.55 | 800 |
| 2024-09-11 | 26.45 | $26.49 | 100 |
| 2024-09-10 | 26.44 | $26.43 | 200 |
| 2024-09-09 | 26.44 | $26.49 | 100 |
| 2024-09-06 | 26.44 | $26.42 | 1500 |
| 2024-09-05 | 26.44 | $26.45 | — |
| 2024-09-04 | 26.44 | $26.42 | 1246 |
| 2024-09-03 | 26.44 | $26.49 | — |
| 2024-08-30 | 26.44 | $26.61 | 100 |
| 2024-08-29 | 26.42 | $26.62 | 100 |
| 2024-08-28 | 26.40 | $26.59 | 100 |
| 2024-08-27 | 26.38 | $26.60 | 100 |
| 2024-08-26 | 26.35 | $26.59 | 100 |
| 2024-08-23 | 26.33 | $26.61 | 100 |
| 2024-08-22 | 26.30 | $26.44 | 100 |
| 2024-08-21 | 26.28 | $26.45 | 100 |
| 2024-08-20 | 26.26 | $26.39 | 100 |
| 2024-08-19 | 26.25 | $26.42 | 100 |
| 2024-08-16 | 26.23 | $26.41 | — |
| 2024-08-15 | 26.21 | $26.34 | 100 |
| 2024-08-14 | 26.20 | $26.29 | 100 |
| 2024-08-13 | 26.19 | $26.25 | 100 |
| 2024-08-12 | 26.19 | $26.14 | 100 |
| 2024-08-09 | 26.19 | $26.14 | 900 |
| 2024-08-08 | 26.20 | $26.14 | 228 |
| 2024-08-07 | 26.20 | $26.04 | 300 |
| 2024-08-06 | 26.22 | $26.01 | 1000 |
| 2024-08-05 | 26.24 | $25.86 | 143 |
| 2024-08-02 | 26.28 | $26.02 | 105 |
| 2024-08-01 | 26.31 | $26.35 | 136 |
| 2024-07-31 | 26.31 | $26.45 | 100 |
| 2024-07-30 | 26.29 | $26.34 | 100 |
| 2024-07-29 | 26.28 | $26.33 | 100 |
| 2024-07-26 | 26.28 | $26.35 | 100 |
| 2024-07-25 | 26.27 | $26.32 | 600 |
| 2024-07-24 | 26.27 | $26.28 | 100 |
| 2024-07-23 | 26.27 | $26.38 | 900 |
| 2024-07-22 | 26.25 | $26.38 | 100 |
| 2024-07-19 | 26.24 | $26.31 | 1029 |
| 2024-07-18 | 26.23 | $26.33 | 100 |
| 2024-07-17 | 26.22 | $26.39 | 100 |
| 2024-07-16 | 26.21 | $26.42 | 101 |
| 2024-07-15 | 26.18 | $26.32 | 100 |
| 2024-07-12 | 26.17 | $26.31 | 100 |
| 2024-07-11 | 26.15 | $26.25 | 100 |
| 2024-07-10 | 26.14 | $26.20 | 100 |
| 2024-07-09 | 26.14 | $26.16 | 1200 |
| 2024-07-08 | 26.14 | $26.19 | 100 |
| 2024-07-05 | 26.13 | $26.21 | 1540 |
| 2024-07-03 | 26.12 | $26.13 | 100 |
| 2024-07-02 | 26.12 | $26.08 | 100 |
| 2024-07-01 | 26.13 | $26.17 | 100 |
| 2024-06-28 | 26.12 | $26.15 | 100 |
| 2024-06-27 | 26.12 | $26.15 | 100 |
| 2024-06-26 | 26.12 | $26.12 | 400 |
| 2024-06-25 | 26.11 | $26.16 | 300 |
| 2024-06-24 | 26.11 | $26.15 | 100 |
| 2024-06-21 | 26.11 | $26.16 | 100 |
| 2024-06-20 | 26.10 | $26.16 | 200 |
| 2024-06-18 | 26.09 | $26.15 | 100 |
| 2024-06-17 | 26.09 | $26.07 | 200 |
| 2024-06-14 | 26.09 | $26.01 | 100 |
| 2024-06-13 | 26.10 | $26.08 | 100 |
| 2024-06-12 | 26.10 | $26.13 | 100 |
| 2024-06-11 | 26.10 | $26.09 | 100 |
| 2024-06-10 | 26.10 | $26.07 | 100 |
| 2024-06-07 | 26.10 | $26.06 | 200 |
| 2024-06-06 | 26.10 | $26.11 | 100 |
| 2024-06-05 | 26.10 | $26.15 | — |
| 2024-06-04 | 26.10 | $26.06 | 200 |
| 2024-06-03 | 26.10 | $26.24 | 100 |
| 2024-05-31 | 26.09 | $26.16 | 1402 |
| 2024-05-30 | 26.08 | $26.08 | 343 |
| 2024-05-29 | 26.08 | $26.01 | 300 |
| 2024-05-28 | 26.09 | $26.07 | 147 |
| 2024-05-24 | 26.09 | $26.13 | 105 |
| 2024-05-23 | 26.09 | $26.04 | 1740 |
| 2024-05-22 | 26.09 | $26.13 | 144 |
| 2024-05-21 | 26.09 | $26.20 | 100 |
| 2024-05-20 | 26.08 | $26.19 | 100 |
| 2024-05-17 | 26.06 | $26.17 | 1406 |
| 2024-05-16 | 26.05 | $26.15 | 100 |
| 2024-05-15 | 26.04 | $26.17 | 100 |
| 2024-05-14 | 26.03 | $26.07 | 100 |
| 2024-05-13 | 26.02 | $26.05 | 309 |
| 2024-05-10 | 26.02 | $26.05 | 100 |
| 2024-05-09 | 26.02 | $26.10 | 100 |
| 2024-05-08 | 26.01 | $26.07 | 1200 |
| 2024-05-07 | 26.00 | $26.09 | 100 |
| 2024-05-06 | 25.99 | $26.12 | — |
| 2024-05-03 | 25.98 | $26.09 | 241 |
| 2024-05-02 | 25.97 | $26.00 | 2600 |
| 2024-05-01 | 25.97 | $26.03 | 124 |
| 2024-04-30 | 25.96 | $25.94 | 100 |
| 2024-04-29 | 25.96 | $26.08 | 1447 |
| 2024-04-26 | 25.95 | $26.01 | 100 |
| 2024-04-25 | 25.94 | $25.94 | 100 |
| 2024-04-24 | 25.94 | $25.98 | 100 |
| 2024-04-23 | 25.94 | $26.01 | 100 |
| 2024-04-22 | 25.93 | $25.92 | 1006 |
| 2024-04-19 | 25.93 | $25.80 | 100 |
| 2024-04-18 | 25.94 | $25.75 | 100 |
| 2024-04-17 | 25.96 | $25.73 | 200 |
| 2024-04-16 | 25.99 | $25.72 | 842 |
| 2024-04-15 | 26.02 | $25.79 | 127 |
| 2024-04-12 | 26.04 | $25.92 | 300 |
| 2024-04-11 | 26.05 | $25.92 | 200 |
| 2024-04-10 | 26.07 | $25.94 | 300 |
| 2024-04-09 | 26.08 | $26.11 | 100 |
| 2024-04-08 | 26.08 | $26.07 | 100 |
| 2024-04-05 | 26.08 | $26.00 | 502 |
| 2024-04-04 | 26.09 | $25.98 | 130 |
| 2024-04-03 | 26.10 | $26.00 | 100 |
| 2024-04-02 | 26.11 | $25.97 | 100 |
| 2024-04-01 | 26.12 | $26.15 | 100 |
| 2024-03-28 | 26.12 | $26.24 | 100 |
| 2024-03-27 | 26.11 | $26.25 | 200 |
| 2024-03-26 | 26.09 | $26.17 | 900 |
| 2024-03-25 | 26.09 | $26.19 | 100 |
| 2024-03-22 | 26.07 | $26.22 | 607 |
| 2024-03-21 | 26.06 | $26.24 | 442 |
| 2024-03-20 | 26.04 | $26.23 | 200 |
| 2024-03-19 | 26.02 | $26.14 | — |
| 2024-03-18 | 26.01 | $26.04 | 100 |
| 2024-03-15 | 26.00 | $25.99 | 426 |
| 2024-03-14 | 26.01 | $25.99 | 100 |
| 2024-03-13 | 26.01 | $26.09 | 100 |
| 2024-03-12 | 26.00 | $26.06 | 100 |
| 2024-03-11 | 25.99 | $26.03 | 100 |
| 2024-03-08 | 25.99 | $26.04 | 100 |
| 2024-03-07 | 25.98 | $26.03 | 100 |
| 2024-03-06 | 25.98 | $26.02 | 100 |
| 2024-03-05 | 25.97 | $25.98 | 100 |
| 2024-03-04 | 25.97 | $26.00 | 100 |
| 2024-03-01 | 25.97 | $26.14 | 100 |
| 2024-02-29 | 25.95 | $26.04 | 100 |
| 2024-02-28 | 25.94 | $26.00 | 100 |
| 2024-02-27 | 25.94 | $25.98 | 216 |
| 2024-02-26 | 25.93 | $25.97 | — |
| 2024-02-23 | 25.93 | $26.01 | 100 |
| 2024-02-22 | 25.92 | $26.01 | 610 |
| 2024-02-21 | 25.91 | $25.92 | 100 |
| 2024-02-20 | 25.91 | $25.95 | 400 |
| 2024-02-16 | 25.91 | $25.90 | 907 |
| 2024-02-15 | 25.91 | $25.98 | 500 |
| 2024-02-14 | 25.90 | $25.86 | 100 |
| 2024-02-13 | 25.90 | $25.77 | 100 |
| 2024-02-12 | 25.92 | $25.91 | 100 |
| 2024-02-09 | 25.92 | $25.96 | 100 |
| 2024-02-08 | 25.91 | $25.91 | 100 |
| 2024-02-07 | 25.91 | $25.89 | 100 |
| 2024-02-06 | 25.92 | $25.87 | 100 |
| 2024-02-05 | 25.92 | $25.77 | 100 |
| 2024-02-02 | 25.94 | $25.85 | 1800 |
| 2024-02-01 | 25.95 | $26.05 | 100 |
| 2024-01-31 | 25.94 | $25.96 | 100 |
| 2024-01-30 | 25.93 | $26.05 | 103 |
| 2024-01-29 | 25.92 | $26.10 | 818 |
| 2024-01-26 | 25.90 | $26.05 | 101 |
| 2024-01-25 | 25.89 | $26.05 | 100 |
| 2024-01-24 | 25.87 | $25.87 | 149 |
| 2024-01-23 | 25.87 | $25.89 | 200 |
| 2024-01-22 | 25.87 | $25.92 | 1200 |
| 2024-01-19 | 25.86 | $25.92 | 219 |
| 2024-01-18 | 25.86 | $25.90 | 437 |
| 2024-01-17 | 25.85 | $25.81 | 400 |
| 2024-01-16 | 25.86 | $25.88 | 1027 |
| 2024-01-12 | 25.85 | $26.04 | 200 |
| 2024-01-11 | 25.83 | $25.98 | 219 |
| 2024-01-10 | 25.82 | $25.91 | 100 |
| 2024-01-09 | 25.81 | $25.87 | 100 |
| 2024-01-08 | 25.80 | $25.85 | 100 |
| 2024-01-05 | 25.80 | $25.72 | 101 |
| 2024-01-04 | 25.80 | $25.68 | 411 |
| 2024-01-03 | 25.82 | $25.79 | 100 |
| 2024-01-02 | 25.82 | $25.84 | 100 |
| 2023-12-29 | 25.82 | $25.93 | 1208 |
| 2023-12-28 | 25.81 | $26.02 | 500 |
| 2023-12-27 | 25.78 | $26.11 | 200 |
| 2023-12-26 | 25.75 | $26.02 | 100 |
| 2023-12-22 | 25.72 | $25.97 | 100 |
| 2023-12-21 | 25.69 | $26.16 | 400 |
| 2023-12-20 | 25.65 | $26.06 | 100 |
| 2023-12-19 | 25.60 | $26.07 | 100 |
| 2023-12-18 | 25.55 | $26.00 | 100 |
| 2023-12-15 | 25.51 | $25.99 | 100 |
| 2023-12-14 | 25.45 | $26.02 | 100 |
| 2023-12-13 | 25.39 | $25.83 | — |
| 2023-12-12 | 25.35 | $25.48 | 1233 |
| 2023-12-11 | 25.34 | $25.43 | 100 |
| 2023-12-08 | 25.33 | $25.48 | 2403 |
| 2023-12-07 | 25.31 | $25.47 | 100 |
| 2023-12-06 | 25.29 | $25.42 | 100 |
| 2023-12-05 | 25.28 | $25.48 | 100 |
| 2023-12-04 | 25.26 | $25.49 | 128 |
| 2023-12-01 | 25.23 | $25.66 | 401 |
| 2023-11-30 | 25.19 | $25.48 | 109 |
| 2023-11-29 | 25.16 | $25.52 | 100 |
| 2023-11-28 | 25.12 | $25.40 | — |
| 2023-11-27 | 25.09 | $25.30 | — |
| 2023-11-24 | 25.07 | $25.28 | 100 |
| 2023-11-22 | 25.04 | $25.30 | 100 |
| 2023-11-21 | 25.02 | $25.25 | 100 |
| 2023-11-20 | 24.99 | $25.26 | 100 |
| 2023-11-17 | 24.96 | $25.21 | 301 |
| 2023-11-16 | 24.94 | $25.13 | 615 |
| 2023-11-15 | 24.92 | $25.13 | 913 |
| 2023-11-14 | 24.90 | $25.20 | 100 |
| 2023-11-13 | 24.86 | $24.98 | 2 |
| 2023-11-10 | 24.85 | $25.01 | — |
| 2023-11-09 | 24.84 | $24.91 | 100 |
| 2023-11-08 | 24.83 | $25.06 | 303 |
| 2023-11-07 | 24.80 | $25.08 | 100 |
| 2023-11-06 | 24.78 | $25.11 | 100 |
| 2023-11-03 | 24.74 | $25.17 | 110 |
| 2023-11-02 | 24.69 | $24.95 | 100 |
| 2023-11-01 | 24.67 | $24.85 | 100 |
| 2023-10-31 | 24.65 | $24.66 | 136 |
| 2023-10-30 | 24.65 | $24.58 | 205 |
| 2023-10-27 | 24.65 | $24.58 | 100 |
| 2023-10-26 | 24.66 | $24.61 | — |
| 2023-10-25 | 24.67 | $24.55 | 100 |
| 2023-10-24 | 24.68 | $24.62 | 100 |
| 2023-10-23 | 24.69 | $24.53 | 203 |
| 2023-10-20 | 24.70 | $24.50 | 100 |
| 2023-10-19 | 24.72 | $24.49 | 100 |
| 2023-10-18 | 24.75 | $24.49 | 100 |
| 2023-10-17 | 24.78 | $24.61 | 1008 |
| 2023-10-16 | 24.79 | $24.69 | 100 |
| 2023-10-13 | 24.80 | $24.65 | 100 |
| 2023-10-12 | 24.82 | $24.64 | 100 |
| 2023-10-11 | 24.84 | $24.73 | 100 |
| 2023-10-10 | 24.85 | $24.72 | 100 |
| 2023-10-09 | 24.87 | $24.70 | 6 |
| 2023-10-06 | 24.88 | $24.53 | 308 |
| 2023-10-05 | 24.92 | $24.47 | 2 |
| 2023-10-04 | 24.97 | $24.50 | 100 |
| 2023-10-03 | 25.02 | $24.40 | 943 |
| 2023-10-02 | 25.08 | $24.81 | 714 |
| 2023-09-29 | 25.11 | $24.94 | — |
| 2023-09-28 | 25.13 | $25.01 | 100 |
| 2023-09-27 | 25.14 | $24.89 | 200 |
| 2023-09-26 | 25.17 | $24.88 | 100 |
| 2023-09-25 | 25.20 | $25.01 | — |
| 2023-09-22 | 25.22 | $25.08 | — |
| 2023-09-21 | 25.23 | $25.05 | 100 |
| 2023-09-20 | 25.25 | $25.20 | 234 |
| 2023-09-19 | 25.25 | $25.25 | 100 |
| 2023-09-18 | 25.26 | $25.30 | 900 |
| 2023-09-15 | 25.25 | $25.30 | 100 |
| 2023-09-14 | 25.25 | $25.36 | 108 |
| 2023-09-13 | 25.23 | $25.32 | 100 |
| 2023-09-12 | 25.22 | $25.27 | 700 |
| 2023-09-11 | 25.22 | $25.28 | 642 |
| 2023-09-08 | 25.21 | $25.22 | 402 |
| 2023-09-07 | 25.21 | $25.19 | 100 |
| 2023-09-06 | 25.21 | $25.12 | 1804 |
| 2023-09-05 | 25.22 | $25.17 | 400 |
| 2023-09-01 | 25.23 | $25.38 | — |
| 2023-08-31 | 25.21 | $25.36 | 100 |
| 2023-08-30 | 25.20 | $25.36 | 100 |
| 2023-08-29 | 25.18 | $25.38 | — |
| 2023-08-28 | 25.16 | $25.26 | 100 |
| 2023-08-25 | 25.15 | $25.18 | — |
| 2023-08-24 | 25.15 | $25.07 | 832 |
| 2023-08-23 | 25.16 | $25.23 | 100 |
| 2023-08-22 | 25.15 | $25.04 | 100 |
| 2023-08-21 | 25.16 | $25.00 | 16 |
| 2023-08-18 | 25.18 | $24.99 | 100 |
| 2023-08-17 | 25.19 | $24.95 | 100 |
| 2023-08-16 | 25.22 | $25.09 | 100 |
| 2023-08-15 | 25.23 | $25.15 | 114 |
| 2023-08-14 | 25.24 | $25.25 | 100 |
| 2023-08-11 | 25.24 | $25.23 | 100 |
| 2023-08-10 | 25.24 | $25.25 | 200 |
| 2023-08-09 | 25.24 | $25.25 | 100 |
| 2023-08-08 | 25.24 | $25.26 | 100 |
| 2023-08-07 | 25.24 | $25.25 | 2100 |
| 2023-08-04 | 25.24 | $25.19 | 100 |
| 2023-08-03 | 25.24 | $25.04 | 2506 |
| 2023-08-02 | 25.27 | $25.11 | 300 |
| 2023-08-01 | 25.28 | $25.35 | 741 |
| 2023-07-31 | 25.27 | $25.58 | 826 |
| 2023-07-28 | 25.24 | $25.39 | — |
| 2023-07-27 | 25.23 | $25.25 | 400 |
| 2023-07-26 | 25.22 | $25.42 | 100 |
| 2023-07-25 | 25.20 | $25.29 | 248 |
| 2023-07-24 | 25.20 | $25.37 | 300 |
| 2023-07-21 | 25.18 | $25.33 | 212 |
| 2023-07-20 | 25.16 | $25.26 | 118 |
| 2023-07-19 | 25.15 | $25.32 | 924 |
| 2023-07-18 | 25.13 | $25.30 | 2623 |
| 2023-07-17 | 25.11 | $25.26 | — |
| 2023-07-14 | 25.10 | $25.20 | 140 |
| 2023-07-13 | 25.09 | $25.39 | 111 |
| 2023-07-12 | 25.06 | $25.29 | 137 |
| 2023-07-11 | 25.03 | $25.05 | 231 |
| 2023-07-10 | 25.03 | $24.96 | 100 |
| 2023-07-07 | 25.04 | $24.90 | 100 |
| 2023-07-06 | 25.05 | $24.85 | 100 |
| 2023-07-05 | 25.07 | $25.02 | 320 |
| 2023-07-03 | 25.08 | $25.25 | 200 |
| 2023-06-30 | 25.06 | $25.29 | 200 |
| 2023-06-29 | 25.04 | $25.10 | — |
| 2023-06-28 | 25.03 | $25.13 | 100 |
| 2023-06-27 | 25.02 | $25.02 | 100 |
| 2023-06-26 | 25.02 | $24.94 | 100 |
| 2023-06-23 | 25.03 | $24.91 | 100 |
| 2023-06-22 | 25.04 | $25.03 | — |
| 2023-06-21 | 25.04 | $25.05 | 600 |
| 2023-06-20 | 25.04 | $25.13 | 100 |
| 2023-06-16 | 25.03 | $25.18 | 400 |
| 2023-06-15 | 25.02 | $25.22 | 100 |
| 2023-06-14 | 24.99 | $25.10 | 100 |
| 2023-06-13 | 24.98 | $25.06 | 317 |
| 2023-06-12 | 24.97 | $25.05 | 100 |
| 2023-06-09 | 24.97 | $25.08 | 100 |
| 2023-06-08 | 24.95 | $25.08 | 100 |
| 2023-06-07 | 24.94 | $24.93 | 317 |
| 2023-06-06 | 24.94 | $25.04 | — |
| 2023-06-05 | 24.93 | $25.00 | — |
| 2023-06-02 | 24.92 | $25.02 | 100 |
| 2023-06-01 | 24.91 | $24.97 | 100 |
| 2023-05-31 | 24.91 | $24.84 | — |
| 2023-05-30 | 24.92 | $24.92 | — |
| 2023-05-26 | 24.92 | $24.86 | — |
| 2023-05-25 | 24.92 | $24.70 | 100 |
| 2023-05-24 | 24.95 | $24.75 | — |
| 2023-05-23 | 24.97 | $24.90 | 100 |
| 2023-05-22 | 24.97 | $25.00 | 4000 |
| 2023-05-19 | 24.97 | $24.88 | — |
| 2023-05-18 | 24.98 | $24.82 | 733 |
| 2023-05-17 | 25.00 | $24.84 | 100 |
| 2023-05-16 | 25.01 | $24.71 | — |
| 2023-05-15 | 25.04 | $24.89 | — |
| 2023-05-12 | 25.06 | $24.88 | 3700 |
| 2023-05-11 | 25.08 | $24.98 | 100 |
| 2023-05-10 | 25.09 | $25.02 | 100 |
| 2023-05-09 | 25.10 | $24.95 | 5413 |
| 2023-05-08 | 25.11 | $25.04 | 4002 |
| 2023-05-05 | 25.12 | $25.07 | 100 |
| 2023-05-04 | 25.13 | $24.90 | — |
| 2023-05-03 | 25.15 | $24.98 | 300 |
| 2023-05-02 | 25.17 | $25.03 | 100 |
| 2023-05-01 | 25.18 | $25.17 | 300 |
| 2023-04-28 | 25.18 | $25.29 | 100 |
| 2023-04-27 | 25.17 | $25.26 | 100 |
| 2023-04-26 | 25.16 | $25.13 | 100 |
| 2023-04-25 | 25.17 | $25.21 | 100 |
| 2023-04-24 | 25.16 | $25.32 | 100 |
| 2023-04-21 | 25.15 | $25.22 | 100 |
| 2023-04-20 | 25.14 | $25.13 | 100 |
| 2023-04-19 | 25.14 | $25.23 | — |
| 2023-04-18 | 25.13 | $25.28 | 100 |
| 2023-04-17 | 25.11 | $25.27 | 100 |
| 2023-04-14 | 25.10 | $25.29 | 100 |
| 2023-04-13 | 25.08 | $25.33 | — |
| 2023-04-12 | 25.05 | $25.17 | 100 |
| 2023-04-11 | 25.04 | $25.24 | 100 |
| 2023-04-10 | 25.02 | $25.15 | 100 |
| 2023-04-06 | 25.00 | $25.17 | 100 |
| 2023-04-05 | 24.98 | $25.01 | 100 |
| 2023-04-04 | 24.98 | $25.18 | 807 |
| 2023-04-03 | 24.96 | $25.48 | — |
| 2023-03-31 | 24.91 | $25.49 | 100 |
| 2023-03-30 | 24.84 | $25.16 | 300 |
| 2023-03-29 | 24.81 | $25.05 | 100 |
| 2023-03-28 | 24.79 | $24.72 | — |
| 2023-03-27 | 24.79 | $24.68 | 100 |
| 2023-03-24 | 24.81 | $24.66 | 200 |
| 2023-03-23 | 24.82 | $24.73 | 4000 |
| 2023-03-22 | 24.83 | $24.85 | 100 |
| 2023-03-21 | 24.83 | $24.83 | — |
| 2023-03-20 | 24.83 | $24.49 | — |
| 2023-03-17 | 24.86 | $24.45 | 100 |
| 2023-03-16 | 24.91 | $24.72 | 100 |
| 2023-03-15 | 24.93 | $24.55 | 100 |
| 2023-03-14 | 24.97 | $24.71 | — |
| 2023-03-13 | 24.99 | $24.41 | 500 |
| 2023-03-10 | 25.05 | $24.61 | 100 |
| 2023-03-09 | 25.10 | $24.66 | 100 |
| 2023-03-08 | 25.15 | $24.86 | 101 |
| 2023-03-07 | 25.18 | $25.06 | — |
| 2023-03-06 | 25.19 | $25.32 | 100 |
| 2023-03-03 | 25.18 | $25.32 | 100 |
| 2023-03-02 | 25.16 | $25.03 | 100 |
| 2023-03-01 | 25.18 | $25.13 | 100 |
| 2023-02-28 | 25.18 | $25.16 | — |
| 2023-02-27 | 25.18 | $25.14 | 100 |
| 2023-02-24 | 25.19 | $24.99 | 100 |
| 2023-02-23 | 25.21 | $25.15 | 100 |
| 2023-02-22 | 25.21 | $24.90 | 700 |
| 2023-02-21 | 25.25 | $24.80 | 100 |
| 2023-02-17 | 25.29 | $25.10 | — |
| 2023-02-16 | 25.31 | $25.05 | 100 |
| 2023-02-15 | 25.34 | $25.19 | — |
| 2023-02-14 | 25.36 | $25.22 | 100 |
| 2023-02-13 | 25.37 | $25.19 | — |
| 2023-02-10 | 25.39 | $25.13 | 100 |
| 2023-02-09 | 25.42 | $25.31 | 100 |
| 2023-02-08 | 25.43 | $25.48 | 100 |
| 2023-02-07 | 25.43 | $25.55 | — |
| 2023-02-06 | 25.41 | $25.39 | — |
| 2023-02-03 | 25.42 | $25.49 | — |
| 2023-02-02 | 25.41 | $25.77 | 100 |
| 2023-02-01 | 25.37 | $25.75 | 100 |
| 2023-01-31 | 25.33 | $25.44 | — |
| 2023-01-30 | 25.32 | $25.32 | — |
| 2023-01-27 | 25.32 | $25.50 | 100 |
| 2023-01-26 | 25.30 | $25.58 | — |
| 2023-01-25 | 25.27 | $25.47 | — |
| 2023-01-24 | 25.25 | $25.45 | 100 |
| 2023-01-23 | 25.23 | $25.42 | — |
| 2023-01-20 | 25.20 | $25.36 | 100 |
| 2023-01-19 | 25.19 | $25.33 | — |
| 2023-01-18 | 25.17 | $25.40 | 100 |
| 2023-01-17 | 25.15 | $25.42 | — |
| 2023-01-13 | 25.12 | $25.52 | — |
| 2023-01-12 | 25.08 | $25.53 | — |
| 2023-01-11 | 25.03 | $25.36 | — |
| 2023-01-10 | 25.00 | $25.24 | — |
| 2023-01-09 | 24.97 | $25.24 | — |
| 2023-01-06 | 24.94 | $25.18 | — |
| 2023-01-05 | 24.92 | $24.89 | 100 |
| 2023-01-04 | 24.92 | $24.94 | 100 |
| 2023-01-03 | 24.92 | $24.68 | 101 |
| 2022-12-30 | 24.95 | $24.74 | 4 |
| 2022-12-29 | 24.97 | $24.68 | 100 |
| 2022-12-28 | 25.00 | $24.42 | — |
| 2022-12-27 | 25.06 | $24.73 | 120 |
| 2022-12-23 | 25.09 | $24.92 | 401 |
| 2022-12-22 | 25.11 | $24.94 | — |
| 2022-12-21 | 25.13 | $25.17 | — |
| 2022-12-20 | 25.12 | $24.95 | — |
| 2022-12-19 | 25.14 | $24.93 | — |
| 2022-12-16 | 25.17 | $25.00 | — |
| 2022-12-15 | 25.18 | $25.19 | — |
| 2022-12-14 | 25.18 | $25.32 | — |
| 2022-12-13 | 25.17 | $25.50 | 100 |
| 2022-12-12 | 25.13 | $25.30 | 100 |
| 2022-12-09 | 25.11 | $25.18 | 100 |
| 2022-12-08 | 25.11 | $25.19 | 100 |
| 2022-12-07 | 25.10 | $25.16 | 100 |
| 2022-12-06 | 25.09 | $25.07 | 100 |
| 2022-12-05 | 25.09 | $25.24 | 100 |
| 2022-12-02 | 25.08 | $25.49 | — |
| 2022-12-01 | 25.04 | $25.55 | 100 |
| 2022-11-30 | 24.98 | $25.42 | — |
| 2022-11-29 | 24.94 | $25.00 | — |
| 2022-11-28 | 24.93 | $24.94 | 100 |
| 2022-11-25 | 24.93 | $25.18 | 100 |
| 2022-11-23 | 24.90 | $25.24 | — |
| 2022-11-22 | 24.87 | $25.11 | — |
| 2022-11-21 | 24.84 | $24.94 | — |
| 2022-11-18 | 24.83 | $24.86 | — |
| 2022-11-17 | 24.83 | $24.86 | — |
| 2022-11-16 | 24.82 | $24.97 | 100 |
| 2022-11-15 | 24.81 | $25.07 | 100 |
| 2022-11-14 | 24.78 | $24.87 | — |
| 2022-11-11 | 24.77 | $25.11 | 100 |
| 2022-11-10 | 24.74 | $24.98 | 231 |
| 2022-11-09 | 24.71 | $24.35 | 100 |
| 2022-11-08 | 24.75 | $24.70 | 200 |
| 2022-11-07 | 24.75 | $24.78 | 100 |
| 2022-11-04 | 24.75 | $24.73 | 100 |
| 2022-11-03 | 24.75 | $24.50 | 100 |
| 2022-11-02 | 24.78 | $24.86 | — |
| 2022-11-01 | 24.77 | $25.11 | 100 |
| 2022-10-31 | 24.73 | $24.98 | 100 |
| 2022-10-28 | 24.71 | $25.31 | 305 |
| 2022-10-27 | 24.65 | $25.09 | 100 |
| 2022-10-26 | 24.60 | $24.85 | 100 |
| 2022-10-25 | 24.57 | $24.85 | 100 |
| 2022-10-24 | 24.54 | $24.72 | 725 |
| 2022-10-21 | 24.52 | $24.66 | — |
| 2022-10-20 | 24.51 | $24.40 | 100 |
| 2022-10-19 | 24.52 | $24.46 | — |
| 2022-10-18 | 24.53 | $24.65 | — |
| 2022-10-17 | 24.51 | $24.55 | 100 |
| 2022-10-14 | 24.51 | $24.22 | 100 |
| 2022-10-13 | 24.54 | $24.29 | — |
| 2022-10-12 | 24.57 | $24.16 | — |
| 2022-10-11 | 24.61 | $24.17 | 300 |
| 2022-10-10 | 24.66 | $24.11 | — |
| 2022-10-07 | 24.72 | $24.35 | 100 |
| 2022-10-06 | 24.75 | $24.54 | — |
| 2022-10-05 | 24.78 | $24.58 | 100 |
| 2022-10-04 | 24.80 | $24.66 | 5001 |
| 2022-10-03 | 24.81 | $24.35 | — |
| 2022-09-30 | 24.86 | $23.99 | 100 |
| 2022-09-29 | 24.95 | $24.10 | 200 |
| 2022-09-28 | 25.04 | $24.50 | 100 |
| 2022-09-27 | 25.10 | $24.10 | — |
| 2022-09-26 | 25.20 | $24.12 | — |
| 2022-09-23 | 25.32 | $24.46 | — |
| 2022-09-22 | 25.41 | $24.83 | — |
| 2022-09-21 | 25.47 | $24.96 | 100 |
| 2022-09-20 | 25.52 | $25.03 | 100 |
| 2022-09-19 | 25.57 | $25.23 | 100 |
| 2022-09-16 | 25.61 | $25.17 | 16 |
| 2022-09-15 | 25.66 | $25.21 | — |
| 2022-09-14 | 25.70 | $25.38 | — |
| 2022-09-13 | 25.74 | $25.31 | 9000 |
| 2022-09-12 | 25.78 | $25.77 | — |
| 2022-09-09 | 25.78 | $25.71 | 100 |
| 2022-09-08 | 25.79 | $25.59 | — |
| 2022-09-07 | 25.81 | $25.52 | 100 |
| 2022-09-06 | 25.84 | $25.26 | — |
| 2022-09-02 | 25.90 | $25.29 | 100 |
| 2022-09-01 | 25.97 | $25.39 | 100 |
| 2022-08-31 | 26.03 | $25.37 | 100 |
| 2022-08-30 | 26.10 | $25.61 | 100 |
| 2022-08-29 | 26.15 | $25.82 | 500 |
| 2022-08-26 | 26.18 | $25.90 | 100 |
| 2022-08-25 | 26.21 | $26.33 | — |
| 2022-08-24 | 26.20 | $26.14 | — |
| 2022-08-23 | 26.21 | $26.05 | 500 |
| 2022-08-22 | 26.22 | $25.93 | 100 |
| 2022-08-19 | 26.25 | $26.15 | 100 |
| 2022-08-18 | 26.26 | $26.39 | — |
| 2022-08-17 | 26.25 | $26.30 | 100 |
| 2022-08-16 | 26.24 | $26.52 | — |
| 2022-08-15 | 26.21 | $26.64 | — |
| 2022-08-12 | 26.17 | $26.66 | — |
| 2022-08-11 | 26.12 | $26.48 | 100 |
| 2022-08-10 | 26.08 | $26.59 | — |
| 2022-08-09 | 26.03 | $26.26 | 100 |
| 2022-08-08 | 26.00 | $26.43 | — |
| 2022-08-05 | 25.96 | $26.37 | 100 |
| 2022-08-04 | 25.91 | $26.48 | — |
| 2022-08-03 | 25.85 | $26.48 | — |
| 2022-08-02 | 25.79 | $26.24 | — |
| 2022-08-01 | 25.74 | $26.50 | 100 |
| 2022-07-29 | 25.66 | $26.52 | 100 |
| 2022-07-28 | 25.57 | $26.39 | 100 |
| 2022-07-27 | 25.48 | $26.06 | — |
| 2022-07-26 | 25.42 | $25.73 | 100 |
| 2022-07-25 | 25.39 | $25.88 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
27.33
2025-08-25
Close Price
$27.31
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.32
Average
25.90
Maximum
27.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-08-25 | 27.33 | $27.31 | — |
| 2025-08-22 | 27.34 | $27.31 | — |
| 2025-08-21 | 27.34 | $27.31 | — |
| 2025-08-20 | 27.35 | $27.31 | — |
| 2025-08-19 | 27.35 | $27.31 | — |
| 2025-08-18 | 27.36 | $27.31 | 300 |
| 2025-08-15 | 27.36 | $27.32 | 400 |
| 2025-08-14 | 27.37 | $27.48 | 321 |
| 2025-08-13 | 27.36 | $27.48 | 11300 |
| 2025-08-12 | 27.35 | $27.33 | 610 |
| 2025-08-11 | 27.35 | $27.34 | 1200 |
| 2025-08-08 | 27.35 | $27.29 | 900 |
| 2025-08-07 | 27.36 | $27.28 | 239 |
| 2025-08-06 | 27.37 | $27.31 | 800 |
| 2025-08-05 | 27.37 | $27.28 | 4301 |
| 2025-08-04 | 27.38 | $27.30 | 108 |
| 2025-08-01 | 27.38 | $27.33 | 600 |
| 2025-07-31 | 27.38 | $27.37 | 2100 |
| 2025-07-30 | 27.38 | $27.41 | 1144 |
| 2025-07-29 | 27.37 | $27.44 | 100 |
| 2025-07-28 | 27.36 | $27.43 | 100 |
| 2025-07-25 | 27.35 | $27.43 | 6100 |
| 2025-07-24 | 27.34 | $27.44 | 400 |
| 2025-07-23 | 27.33 | $27.43 | 400 |
| 2025-07-22 | 27.32 | $27.45 | 4800 |
| 2025-07-21 | 27.30 | $27.42 | 1700 |
| 2025-07-18 | 27.28 | $27.38 | 1226 |
| 2025-07-17 | 27.27 | $27.36 | 100 |
| 2025-07-16 | 27.26 | $27.31 | 827 |
| 2025-07-15 | 27.25 | $27.29 | 200 |
| 2025-07-14 | 27.24 | $27.30 | 648 |
| 2025-07-11 | 27.23 | $27.21 | 8000 |
| 2025-07-10 | 27.22 | $27.24 | 15524 |
| 2025-07-09 | 27.22 | $27.25 | 6318 |
| 2025-07-08 | 27.21 | $27.22 | 3006 |
| 2025-07-07 | 27.20 | $27.25 | 1700 |
| 2025-07-03 | 27.18 | $27.31 | 4100 |
| 2025-07-02 | 27.16 | $27.26 | 110 |
| 2025-07-01 | 27.15 | $27.24 | 900 |
| 2025-06-30 | 27.13 | $27.39 | 200 |
| 2025-06-27 | 27.10 | $27.26 | 1800 |
| 2025-06-26 | 27.08 | $27.26 | 1100 |
| 2025-06-25 | 27.06 | $27.19 | 100 |
| 2025-06-24 | 27.04 | $27.20 | 1900 |
| 2025-06-23 | 27.02 | $27.15 | 900 |
| 2025-06-20 | 27.01 | $27.11 | 800 |
| 2025-06-18 | 27.00 | $27.04 | 100 |
| 2025-06-17 | 26.99 | $27.00 | 100 |
| 2025-06-16 | 26.99 | $27.01 | 6300 |
| 2025-06-13 | 26.99 | $26.93 | 624 |
| 2025-06-12 | 26.99 | $27.03 | 1500 |
| 2025-06-11 | 26.99 | $27.02 | 1600 |
| 2025-06-10 | 26.98 | $27.01 | 104 |
| 2025-06-09 | 26.98 | $26.98 | 6400 |
| 2025-06-06 | 26.98 | $26.97 | 247 |
| 2025-06-05 | 26.98 | $26.99 | 300 |
| 2025-06-04 | 26.97 | $26.97 | 100 |
| 2025-06-03 | 26.97 | $26.96 | 3315 |
| 2025-06-02 | 26.97 | $27.04 | 114 |
| 2025-05-30 | 26.95 | $27.04 | 347 |
| 2025-05-29 | 26.94 | $27.00 | 800 |
| 2025-05-28 | 26.93 | $27.01 | 4200 |
| 2025-05-27 | 26.91 | $27.03 | 1700 |
| 2025-05-23 | 26.90 | $26.87 | 2222 |
| 2025-05-22 | 26.90 | $26.89 | 141 |
| 2025-05-21 | 26.89 | $26.84 | 120 |
| 2025-05-20 | 26.89 | $27.00 | 537 |
| 2025-05-19 | 26.87 | $27.02 | 333 |
| 2025-05-16 | 26.85 | $27.03 | 2600 |
| 2025-05-15 | 26.82 | $26.99 | 1519 |
| 2025-05-14 | 26.79 | $26.99 | 209 |
| 2025-05-13 | 26.76 | $27.01 | 1400 |
| 2025-05-12 | 26.72 | $26.99 | 5003 |
| 2025-05-09 | 26.68 | $26.78 | 1100 |
| 2025-05-08 | 26.66 | $26.72 | 516 |
| 2025-05-07 | 26.64 | $26.70 | 18800 |
| 2025-05-06 | 26.62 | $26.70 | 10300 |
| 2025-05-05 | 26.59 | $26.70 | 5810 |
| 2025-05-02 | 26.57 | $26.71 | 3000 |
| 2025-05-01 | 26.54 | $26.77 | 4214 |
| 2025-04-30 | 26.50 | $26.75 | 508 |
| 2025-04-29 | 26.47 | $26.84 | 4508 |
| 2025-04-28 | 26.43 | $26.82 | 900 |
| 2025-04-25 | 26.39 | $26.83 | 4012 |
| 2025-04-24 | 26.36 | $26.79 | 100 |
| 2025-04-23 | 26.32 | $26.55 | 4500 |
| 2025-04-22 | 26.31 | $26.36 | 2314 |
| 2025-04-21 | 26.33 | $26.21 | 5200 |
| 2025-04-17 | 26.36 | $26.39 | 400 |
| 2025-04-16 | 26.37 | $26.20 | 3740 |
| 2025-04-15 | 26.41 | $26.23 | 1519 |
| 2025-04-14 | 26.45 | $26.16 | 800 |
| 2025-04-11 | 26.50 | $26.28 | 3938 |
| 2025-04-10 | 26.54 | $25.97 | 600 |
| 2025-04-09 | 26.61 | $26.48 | 3202 |
| 2025-04-08 | 26.63 | $25.74 | 1600 |
| 2025-04-07 | 26.73 | $26.08 | 4222 |
| 2025-04-04 | 26.80 | $26.15 | 5100 |
| 2025-04-03 | 26.87 | $26.63 | 3700 |
| 2025-04-02 | 26.90 | $26.82 | 838 |
| 2025-04-01 | 26.90 | $26.94 | 4200 |
| 2025-03-31 | 26.90 | $26.89 | 1200 |
| 2025-03-28 | 26.90 | $26.85 | 300 |
| 2025-03-27 | 26.91 | $26.93 | 518 |
| 2025-03-26 | 26.91 | $26.89 | 243 |
| 2025-03-25 | 26.91 | $26.98 | 530 |
| 2025-03-24 | 26.91 | $27.10 | 3933 |
| 2025-03-21 | 26.89 | $26.96 | 19428 |
| 2025-03-20 | 26.89 | $26.94 | 5945 |
| 2025-03-19 | 26.89 | $26.94 | 6200 |
| 2025-03-18 | 26.90 | $26.79 | 44332 |
| 2025-03-17 | 26.91 | $26.87 | 4847 |
| 2025-03-14 | 26.93 | $26.75 | 717 |
| 2025-03-13 | 26.95 | $26.62 | 2319 |
| 2025-03-12 | 26.99 | $26.85 | 4000 |
| 2025-03-11 | 27.00 | $26.80 | 3300 |
| 2025-03-10 | 27.03 | $26.88 | 10325 |
| 2025-03-07 | 27.04 | $26.93 | 1434 |
| 2025-03-06 | 27.05 | $26.89 | 2222 |
| 2025-03-05 | 27.07 | $27.00 | 1712 |
| 2025-03-04 | 27.07 | $27.01 | 21500 |
| 2025-03-03 | 27.07 | $27.14 | 18200 |
| 2025-02-28 | 27.06 | $27.16 | 3500 |
| 2025-02-27 | 27.05 | $27.10 | 1600 |
| 2025-02-26 | 27.05 | $27.12 | 4400 |
| 2025-02-25 | 27.04 | $27.08 | 34200 |
| 2025-02-24 | 27.03 | $27.06 | 2523 |
| 2025-02-21 | 27.03 | $27.04 | 6725 |
| 2025-02-20 | 27.03 | $27.11 | 908 |
| 2025-02-19 | 27.02 | $27.07 | 1117 |
| 2025-02-18 | 27.01 | $27.06 | 5000 |
| 2025-02-14 | 27.01 | $27.07 | 100 |
| 2025-02-13 | 27.00 | $27.05 | 1600 |
| 2025-02-12 | 26.99 | $26.97 | 2300 |
| 2025-02-11 | 26.99 | $26.97 | 200 |
| 2025-02-10 | 26.99 | $26.95 | 100 |
| 2025-02-07 | 26.99 | $26.94 | 700 |
| 2025-02-06 | 26.99 | $26.99 | 700 |
| 2025-02-05 | 26.98 | $27.02 | 1600 |
| 2025-02-04 | 26.97 | $26.95 | 3400 |
| 2025-02-03 | 26.96 | $27.00 | 418 |
| 2025-01-31 | 26.94 | $27.04 | 2908 |
| 2025-01-30 | 26.92 | $27.31 | 2716 |
| 2025-01-29 | 26.87 | $27.00 | 2940 |
| 2025-01-28 | 26.85 | $26.99 | 2143 |
| 2025-01-27 | 26.83 | $26.97 | 5000 |
| 2025-01-24 | 26.80 | $27.00 | 222 |
| 2025-01-23 | 26.78 | $26.97 | 2600 |
| 2025-01-22 | 26.75 | $26.96 | 500 |
| 2025-01-21 | 26.72 | $26.95 | 212 |
| 2025-01-17 | 26.69 | $26.90 | 14602 |
| 2025-01-16 | 26.66 | $26.87 | 1000 |
| 2025-01-15 | 26.64 | $26.85 | 207 |
| 2025-01-14 | 26.62 | $26.67 | 1525 |
| 2025-01-13 | 26.61 | $26.60 | 1700 |
| 2025-01-10 | 26.62 | $26.64 | 300 |
| 2025-01-08 | 26.62 | $26.71 | 1244 |
| 2025-01-07 | 26.62 | $26.65 | 409 |
| 2025-01-06 | 26.62 | $26.66 | 900 |
| 2025-01-03 | 26.63 | $26.64 | 3200 |
| 2025-01-02 | 26.63 | $26.61 | 100 |
| 2024-12-31 | 26.65 | $26.62 | 1010 |
| 2024-12-30 | 26.66 | $26.52 | 3100 |
| 2024-12-27 | 26.68 | $26.54 | 200 |
| 2024-12-26 | 26.71 | $26.59 | 100 |
| 2024-12-24 | 26.73 | $26.52 | 517 |
| 2024-12-23 | 26.75 | $26.44 | 700 |
| 2024-12-20 | 26.79 | $26.49 | 1033 |
| 2024-12-19 | 26.83 | $26.48 | 248 |
| 2024-12-18 | 26.87 | $26.59 | 1500 |
| 2024-12-17 | 26.90 | $26.80 | 1400 |
| 2024-12-16 | 26.91 | $26.90 | 339 |
| 2024-12-13 | 26.91 | $26.87 | 1500 |
| 2024-12-12 | 26.91 | $26.89 | 100 |
| 2024-12-11 | 26.91 | $26.94 | 429 |
| 2024-12-10 | 26.91 | $26.91 | 100 |
| 2024-12-09 | 26.91 | $26.89 | 700 |
| 2024-12-06 | 26.91 | $26.92 | 300 |
| 2024-12-05 | 26.91 | $26.90 | 300 |
| 2024-12-04 | 26.91 | $26.92 | 100 |
| 2024-12-03 | 26.90 | $26.86 | 708 |
| 2024-12-02 | 26.91 | $26.99 | 1200 |
| 2024-11-29 | 26.89 | $26.99 | 100 |
| 2024-11-27 | 26.88 | $26.94 | 100 |
| 2024-11-26 | 26.87 | $26.88 | 2342 |
| 2024-11-25 | 26.86 | $26.93 | 100 |
| 2024-11-22 | 26.85 | $26.89 | 100 |
| 2024-11-21 | 26.85 | $26.90 | 100 |
| 2024-11-20 | 26.84 | $26.91 | 1420 |
| 2024-11-19 | 26.82 | $26.90 | 400 |
| 2024-11-18 | 26.81 | $26.84 | 718 |
| 2024-11-15 | 26.81 | $26.79 | 200 |
| 2024-11-14 | 26.81 | $26.82 | 100 |
| 2024-11-13 | 26.80 | $26.88 | 348 |
| 2024-11-12 | 26.79 | $26.84 | 100 |
| 2024-11-11 | 26.79 | $26.95 | 349 |
| 2024-11-08 | 26.77 | $27.00 | 201 |
| 2024-11-07 | 26.75 | $26.91 | 1100 |
| 2024-11-06 | 26.74 | $26.84 | 100 |
| 2024-11-05 | 26.73 | $26.67 | 100 |
| 2024-11-04 | 26.74 | $26.57 | 100 |
| 2024-11-01 | 26.75 | $26.69 | 100 |
| 2024-10-31 | 26.76 | $26.69 | 100 |
| 2024-10-30 | 26.77 | $26.75 | 100 |
| 2024-10-29 | 26.77 | $26.77 | 1000 |
| 2024-10-28 | 26.78 | $26.75 | 100 |
| 2024-10-25 | 26.78 | $26.69 | 100 |
| 2024-10-24 | 26.79 | $26.74 | 200 |
| 2024-10-23 | 26.80 | $26.68 | 114 |
| 2024-10-22 | 26.81 | $26.78 | 100 |
| 2024-10-21 | 26.82 | $26.78 | 449 |
| 2024-10-18 | 26.82 | $26.87 | 600 |
| 2024-10-17 | 26.82 | $26.82 | 100 |
| 2024-10-16 | 26.82 | $26.86 | 200 |
| 2024-10-15 | 26.82 | $26.82 | 132 |
| 2024-10-14 | 26.82 | $26.85 | 100 |
| 2024-10-11 | 26.82 | $26.83 | 100 |
| 2024-10-10 | 26.82 | $26.77 | 112 |
| 2024-10-09 | 26.82 | $26.74 | 100 |
| 2024-10-08 | 26.83 | $26.78 | 1002 |
| 2024-10-07 | 26.83 | $26.70 | 800 |
| 2024-10-04 | 26.83 | $26.78 | 200 |
| 2024-10-03 | 26.83 | $26.78 | 100 |
| 2024-10-02 | 26.82 | $26.82 | 100 |
| 2024-10-01 | 26.81 | $26.94 | 100 |
| 2024-09-30 | 26.79 | $26.94 | 339 |
| 2024-09-27 | 26.76 | $26.96 | 4217 |
| 2024-09-26 | 26.74 | $26.87 | 238 |
| 2024-09-25 | 26.71 | $26.85 | 100 |
| 2024-09-24 | 26.69 | $26.88 | 112 |
| 2024-09-23 | 26.67 | $26.86 | 300 |
| 2024-09-20 | 26.64 | $26.91 | 100 |
| 2024-09-19 | 26.61 | $26.89 | 100 |
| 2024-09-18 | 26.58 | $26.76 | 200 |
| 2024-09-17 | 26.56 | $26.74 | 100 |
| 2024-09-16 | 26.54 | $26.72 | 100 |
| 2024-09-13 | 26.52 | $26.64 | 100 |
| 2024-09-12 | 26.50 | $26.55 | 800 |
| 2024-09-11 | 26.50 | $26.49 | 100 |
| 2024-09-10 | 26.49 | $26.43 | 200 |
| 2024-09-09 | 26.49 | $26.49 | 100 |
| 2024-09-06 | 26.49 | $26.42 | 1500 |
| 2024-09-05 | 26.49 | $26.45 | — |
| 2024-09-04 | 26.48 | $26.42 | 1246 |
| 2024-09-03 | 26.48 | $26.49 | — |
| 2024-08-30 | 26.47 | $26.61 | 100 |
| 2024-08-29 | 26.44 | $26.62 | 100 |
| 2024-08-28 | 26.41 | $26.59 | 100 |
| 2024-08-27 | 26.38 | $26.60 | 100 |
| 2024-08-26 | 26.35 | $26.59 | 100 |
| 2024-08-23 | 26.32 | $26.61 | 100 |
| 2024-08-22 | 26.29 | $26.44 | 100 |
| 2024-08-21 | 26.27 | $26.45 | 100 |
| 2024-08-20 | 26.25 | $26.39 | 100 |
| 2024-08-19 | 26.24 | $26.42 | 100 |
| 2024-08-16 | 26.22 | $26.41 | — |
| 2024-08-15 | 26.20 | $26.34 | 100 |
| 2024-08-14 | 26.19 | $26.29 | 100 |
| 2024-08-13 | 26.19 | $26.25 | 100 |
| 2024-08-12 | 26.19 | $26.14 | 100 |
| 2024-08-09 | 26.20 | $26.14 | 900 |
| 2024-08-08 | 26.21 | $26.14 | 228 |
| 2024-08-07 | 26.22 | $26.04 | 300 |
| 2024-08-06 | 26.25 | $26.01 | 1000 |
| 2024-08-05 | 26.27 | $25.86 | 143 |
| 2024-08-02 | 26.31 | $26.02 | 105 |
| 2024-08-01 | 26.34 | $26.35 | 136 |
| 2024-07-31 | 26.34 | $26.45 | 100 |
| 2024-07-30 | 26.32 | $26.34 | 100 |
| 2024-07-29 | 26.32 | $26.33 | 100 |
| 2024-07-26 | 26.31 | $26.35 | 100 |
| 2024-07-25 | 26.30 | $26.32 | 600 |
| 2024-07-24 | 26.29 | $26.28 | 100 |
| 2024-07-23 | 26.29 | $26.38 | 900 |
| 2024-07-22 | 26.28 | $26.38 | 100 |
| 2024-07-19 | 26.26 | $26.31 | 1029 |
| 2024-07-18 | 26.25 | $26.33 | 100 |
| 2024-07-17 | 26.24 | $26.39 | 100 |
| 2024-07-16 | 26.22 | $26.42 | 101 |
| 2024-07-15 | 26.19 | $26.32 | 100 |
| 2024-07-12 | 26.18 | $26.31 | 100 |
| 2024-07-11 | 26.16 | $26.25 | 100 |
| 2024-07-10 | 26.15 | $26.20 | 100 |
| 2024-07-09 | 26.15 | $26.16 | 1200 |
| 2024-07-08 | 26.14 | $26.19 | 100 |
| 2024-07-05 | 26.14 | $26.21 | 1540 |
| 2024-07-03 | 26.13 | $26.13 | 100 |
| 2024-07-02 | 26.13 | $26.08 | 100 |
| 2024-07-01 | 26.13 | $26.17 | 100 |
| 2024-06-28 | 26.12 | $26.15 | 100 |
| 2024-06-27 | 26.12 | $26.15 | 100 |
| 2024-06-26 | 26.12 | $26.12 | 400 |
| 2024-06-25 | 26.12 | $26.16 | 300 |
| 2024-06-24 | 26.11 | $26.15 | 100 |
| 2024-06-21 | 26.11 | $26.16 | 100 |
| 2024-06-20 | 26.10 | $26.16 | 200 |
| 2024-06-18 | 26.10 | $26.15 | 100 |
| 2024-06-17 | 26.09 | $26.07 | 200 |
| 2024-06-14 | 26.10 | $26.01 | 100 |
| 2024-06-13 | 26.11 | $26.08 | 100 |
| 2024-06-12 | 26.11 | $26.13 | 100 |
| 2024-06-11 | 26.11 | $26.09 | 100 |
| 2024-06-10 | 26.11 | $26.07 | 100 |
| 2024-06-07 | 26.11 | $26.06 | 200 |
| 2024-06-06 | 26.12 | $26.11 | 100 |
| 2024-06-05 | 26.12 | $26.15 | — |
| 2024-06-04 | 26.12 | $26.06 | 200 |
| 2024-06-03 | 26.12 | $26.24 | 100 |
| 2024-05-31 | 26.11 | $26.16 | 1402 |
| 2024-05-30 | 26.10 | $26.08 | 343 |
| 2024-05-29 | 26.11 | $26.01 | 300 |
| 2024-05-28 | 26.11 | $26.07 | 147 |
| 2024-05-24 | 26.12 | $26.13 | 105 |
| 2024-05-23 | 26.11 | $26.04 | 1740 |
| 2024-05-22 | 26.12 | $26.13 | 144 |
| 2024-05-21 | 26.11 | $26.20 | 100 |
| 2024-05-20 | 26.10 | $26.19 | 100 |
| 2024-05-17 | 26.08 | $26.17 | 1406 |
| 2024-05-16 | 26.07 | $26.15 | 100 |
| 2024-05-15 | 26.06 | $26.17 | 100 |
| 2024-05-14 | 26.04 | $26.07 | 100 |
| 2024-05-13 | 26.03 | $26.05 | 309 |
| 2024-05-10 | 26.02 | $26.05 | 100 |
| 2024-05-09 | 26.01 | $26.10 | 100 |
| 2024-05-08 | 26.00 | $26.07 | 1200 |
| 2024-05-07 | 25.99 | $26.09 | 100 |
| 2024-05-06 | 25.97 | $26.12 | — |
| 2024-05-03 | 25.96 | $26.09 | 241 |
| 2024-05-02 | 25.94 | $26.00 | 2600 |
| 2024-05-01 | 25.93 | $26.03 | 124 |
| 2024-04-30 | 25.92 | $25.94 | 100 |
| 2024-04-29 | 25.92 | $26.08 | 1447 |
| 2024-04-26 | 25.91 | $26.01 | 100 |
| 2024-04-25 | 25.90 | $25.94 | 100 |
| 2024-04-24 | 25.91 | $25.98 | 100 |
| 2024-04-23 | 25.91 | $26.01 | 100 |
| 2024-04-22 | 25.90 | $25.92 | 1006 |
| 2024-04-19 | 25.91 | $25.80 | 100 |
| 2024-04-18 | 25.93 | $25.75 | 100 |
| 2024-04-17 | 25.96 | $25.73 | 200 |
| 2024-04-16 | 25.99 | $25.72 | 842 |
| 2024-04-15 | 26.02 | $25.79 | 127 |
| 2024-04-12 | 26.05 | $25.92 | 300 |
| 2024-04-11 | 26.07 | $25.92 | 200 |
| 2024-04-10 | 26.09 | $25.94 | 300 |
| 2024-04-09 | 26.10 | $26.11 | 100 |
| 2024-04-08 | 26.10 | $26.07 | 100 |
| 2024-04-05 | 26.10 | $26.00 | 502 |
| 2024-04-04 | 26.11 | $25.98 | 130 |
| 2024-04-03 | 26.13 | $26.00 | 100 |
| 2024-04-02 | 26.14 | $25.97 | 100 |
| 2024-04-01 | 26.15 | $26.15 | 100 |
| 2024-03-28 | 26.14 | $26.24 | 100 |
| 2024-03-27 | 26.13 | $26.25 | 200 |
| 2024-03-26 | 26.11 | $26.17 | 900 |
| 2024-03-25 | 26.11 | $26.19 | 100 |
| 2024-03-22 | 26.09 | $26.22 | 607 |
| 2024-03-21 | 26.08 | $26.24 | 442 |
| 2024-03-20 | 26.06 | $26.23 | 200 |
| 2024-03-19 | 26.04 | $26.14 | — |
| 2024-03-18 | 26.03 | $26.04 | 100 |
| 2024-03-15 | 26.02 | $25.99 | 426 |
| 2024-03-14 | 26.02 | $25.99 | 100 |
| 2024-03-13 | 26.03 | $26.09 | 100 |
| 2024-03-12 | 26.02 | $26.06 | 100 |
| 2024-03-11 | 26.01 | $26.03 | 100 |
| 2024-03-08 | 26.00 | $26.04 | 100 |
| 2024-03-07 | 26.00 | $26.03 | 100 |
| 2024-03-06 | 25.99 | $26.02 | 100 |
| 2024-03-05 | 25.98 | $25.98 | 100 |
| 2024-03-04 | 25.98 | $26.00 | 100 |
| 2024-03-01 | 25.97 | $26.14 | 100 |
| 2024-02-29 | 25.95 | $26.04 | 100 |
| 2024-02-28 | 25.94 | $26.00 | 100 |
| 2024-02-27 | 25.93 | $25.98 | 216 |
| 2024-02-26 | 25.93 | $25.97 | — |
| 2024-02-23 | 25.93 | $26.01 | 100 |
| 2024-02-22 | 25.92 | $26.01 | 610 |
| 2024-02-21 | 25.91 | $25.92 | 100 |
| 2024-02-20 | 25.91 | $25.95 | 400 |
| 2024-02-16 | 25.91 | $25.90 | 907 |
| 2024-02-15 | 25.92 | $25.98 | 500 |
| 2024-02-14 | 25.91 | $25.86 | 100 |
| 2024-02-13 | 25.92 | $25.77 | 100 |
| 2024-02-12 | 25.93 | $25.91 | 100 |
| 2024-02-09 | 25.94 | $25.96 | 100 |
| 2024-02-08 | 25.93 | $25.91 | 100 |
| 2024-02-07 | 25.94 | $25.89 | 100 |
| 2024-02-06 | 25.94 | $25.87 | 100 |
| 2024-02-05 | 25.95 | $25.77 | 100 |
| 2024-02-02 | 25.96 | $25.85 | 1800 |
| 2024-02-01 | 25.97 | $26.05 | 100 |
| 2024-01-31 | 25.96 | $25.96 | 100 |
| 2024-01-30 | 25.95 | $26.05 | 103 |
| 2024-01-29 | 25.94 | $26.10 | 818 |
| 2024-01-26 | 25.92 | $26.05 | 101 |
| 2024-01-25 | 25.90 | $26.05 | 100 |
| 2024-01-24 | 25.89 | $25.87 | 149 |
| 2024-01-23 | 25.89 | $25.89 | 200 |
| 2024-01-22 | 25.89 | $25.92 | 1200 |
| 2024-01-19 | 25.89 | $25.92 | 219 |
| 2024-01-18 | 25.90 | $25.90 | 437 |
| 2024-01-17 | 25.90 | $25.81 | 400 |
| 2024-01-16 | 25.91 | $25.88 | 1027 |
| 2024-01-12 | 25.92 | $26.04 | 200 |
| 2024-01-11 | 25.91 | $25.98 | 219 |
| 2024-01-10 | 25.90 | $25.91 | 100 |
| 2024-01-09 | 25.90 | $25.87 | 100 |
| 2024-01-08 | 25.90 | $25.85 | 100 |
| 2024-01-05 | 25.90 | $25.72 | 101 |
| 2024-01-04 | 25.91 | $25.68 | 411 |
| 2024-01-03 | 25.93 | $25.79 | 100 |
| 2024-01-02 | 25.93 | $25.84 | 100 |
| 2023-12-29 | 25.93 | $25.93 | 1208 |
| 2023-12-28 | 25.91 | $26.02 | 500 |
| 2023-12-27 | 25.89 | $26.11 | 200 |
| 2023-12-26 | 25.85 | $26.02 | 100 |
| 2023-12-22 | 25.82 | $25.97 | 100 |
| 2023-12-21 | 25.79 | $26.16 | 400 |
| 2023-12-20 | 25.73 | $26.06 | 100 |
| 2023-12-19 | 25.69 | $26.07 | 100 |
| 2023-12-18 | 25.64 | $26.00 | 100 |
| 2023-12-15 | 25.59 | $25.99 | 100 |
| 2023-12-14 | 25.54 | $26.02 | 100 |
| 2023-12-13 | 25.48 | $25.83 | — |
| 2023-12-12 | 25.43 | $25.48 | 1233 |
| 2023-12-11 | 25.42 | $25.43 | 100 |
| 2023-12-08 | 25.41 | $25.48 | 2403 |
| 2023-12-07 | 25.39 | $25.47 | 100 |
| 2023-12-06 | 25.37 | $25.42 | 100 |
| 2023-12-05 | 25.36 | $25.48 | 100 |
| 2023-12-04 | 25.33 | $25.49 | 128 |
| 2023-12-01 | 25.31 | $25.66 | 401 |
| 2023-11-30 | 25.26 | $25.48 | 109 |
| 2023-11-29 | 25.23 | $25.52 | 100 |
| 2023-11-28 | 25.19 | $25.40 | — |
| 2023-11-27 | 25.16 | $25.30 | — |
| 2023-11-24 | 25.14 | $25.28 | 100 |
| 2023-11-22 | 25.11 | $25.30 | 100 |
| 2023-11-21 | 25.08 | $25.25 | 100 |
| 2023-11-20 | 25.05 | $25.26 | 100 |
| 2023-11-17 | 25.01 | $25.21 | 301 |
| 2023-11-16 | 24.98 | $25.13 | 615 |
| 2023-11-15 | 24.95 | $25.13 | 913 |
| 2023-11-14 | 24.92 | $25.20 | 100 |
| 2023-11-13 | 24.88 | $24.98 | 2 |
| 2023-11-10 | 24.86 | $25.01 | — |
| 2023-11-09 | 24.83 | $24.91 | 100 |
| 2023-11-08 | 24.81 | $25.06 | 303 |
| 2023-11-07 | 24.78 | $25.08 | 100 |
| 2023-11-06 | 24.74 | $25.11 | 100 |
| 2023-11-03 | 24.70 | $25.17 | 110 |
| 2023-11-02 | 24.65 | $24.95 | 100 |
| 2023-11-01 | 24.62 | $24.85 | 100 |
| 2023-10-31 | 24.59 | $24.66 | 136 |
| 2023-10-30 | 24.58 | $24.58 | 205 |
| 2023-10-27 | 24.58 | $24.58 | 100 |
| 2023-10-26 | 24.59 | $24.61 | — |
| 2023-10-25 | 24.59 | $24.55 | 100 |
| 2023-10-24 | 24.60 | $24.62 | 100 |
| 2023-10-23 | 24.60 | $24.53 | 203 |
| 2023-10-20 | 24.62 | $24.50 | 100 |
| 2023-10-19 | 24.64 | $24.49 | 100 |
| 2023-10-18 | 24.66 | $24.49 | 100 |
| 2023-10-17 | 24.69 | $24.61 | 1008 |
| 2023-10-16 | 24.71 | $24.69 | 100 |
| 2023-10-13 | 24.72 | $24.65 | 100 |
| 2023-10-12 | 24.74 | $24.64 | 100 |
| 2023-10-11 | 24.77 | $24.73 | 100 |
| 2023-10-10 | 24.79 | $24.72 | 100 |
| 2023-10-09 | 24.81 | $24.70 | 6 |
| 2023-10-06 | 24.84 | $24.53 | 308 |
| 2023-10-05 | 24.88 | $24.47 | 2 |
| 2023-10-04 | 24.94 | $24.50 | 100 |
| 2023-10-03 | 25.00 | $24.40 | 943 |
| 2023-10-02 | 25.07 | $24.81 | 714 |
| 2023-09-29 | 25.10 | $24.94 | — |
| 2023-09-28 | 25.12 | $25.01 | 100 |
| 2023-09-27 | 25.14 | $24.89 | 200 |
| 2023-09-26 | 25.17 | $24.88 | 100 |
| 2023-09-25 | 25.21 | $25.01 | — |
| 2023-09-22 | 25.23 | $25.08 | — |
| 2023-09-21 | 25.25 | $25.05 | 100 |
| 2023-09-20 | 25.27 | $25.20 | 234 |
| 2023-09-19 | 25.27 | $25.25 | 100 |
| 2023-09-18 | 25.27 | $25.30 | 900 |
| 2023-09-15 | 25.26 | $25.30 | 100 |
| 2023-09-14 | 25.26 | $25.36 | 108 |
| 2023-09-13 | 25.24 | $25.32 | 100 |
| 2023-09-12 | 25.23 | $25.27 | 700 |
| 2023-09-11 | 25.22 | $25.28 | 642 |
| 2023-09-08 | 25.21 | $25.22 | 402 |
| 2023-09-07 | 25.21 | $25.19 | 100 |
| 2023-09-06 | 25.21 | $25.12 | 1804 |
| 2023-09-05 | 25.21 | $25.17 | 400 |
| 2023-09-01 | 25.21 | $25.38 | — |
| 2023-08-31 | 25.20 | $25.36 | 100 |
| 2023-08-30 | 25.18 | $25.36 | 100 |
| 2023-08-29 | 25.16 | $25.38 | — |
| 2023-08-28 | 25.14 | $25.26 | 100 |
| 2023-08-25 | 25.13 | $25.18 | — |
| 2023-08-24 | 25.13 | $25.07 | 832 |
| 2023-08-23 | 25.14 | $25.23 | 100 |
| 2023-08-22 | 25.14 | $25.04 | 100 |
| 2023-08-21 | 25.16 | $25.00 | 16 |
| 2023-08-18 | 25.18 | $24.99 | 100 |
| 2023-08-17 | 25.20 | $24.95 | 100 |
| 2023-08-16 | 25.23 | $25.09 | 100 |
| 2023-08-15 | 25.25 | $25.15 | 114 |
| 2023-08-14 | 25.26 | $25.25 | 100 |
| 2023-08-11 | 25.27 | $25.23 | 100 |
| 2023-08-10 | 25.27 | $25.25 | 200 |
| 2023-08-09 | 25.28 | $25.25 | 100 |
| 2023-08-08 | 25.28 | $25.26 | 100 |
| 2023-08-07 | 25.28 | $25.25 | 2100 |
| 2023-08-04 | 25.28 | $25.19 | 100 |
| 2023-08-03 | 25.29 | $25.04 | 2506 |
| 2023-08-02 | 25.31 | $25.11 | 300 |
| 2023-08-01 | 25.32 | $25.35 | 741 |
| 2023-07-31 | 25.31 | $25.58 | 826 |
| 2023-07-28 | 25.28 | $25.39 | — |
| 2023-07-27 | 25.26 | $25.25 | 400 |
| 2023-07-26 | 25.25 | $25.42 | 100 |
| 2023-07-25 | 25.23 | $25.29 | 248 |
| 2023-07-24 | 25.22 | $25.37 | 300 |
| 2023-07-21 | 25.20 | $25.33 | 212 |
| 2023-07-20 | 25.18 | $25.26 | 118 |
| 2023-07-19 | 25.16 | $25.32 | 924 |
| 2023-07-18 | 25.14 | $25.30 | 2623 |
| 2023-07-17 | 25.12 | $25.26 | — |
| 2023-07-14 | 25.11 | $25.20 | 140 |
| 2023-07-13 | 25.10 | $25.39 | 111 |
| 2023-07-12 | 25.07 | $25.29 | 137 |
| 2023-07-11 | 25.04 | $25.05 | 231 |
| 2023-07-10 | 25.05 | $24.96 | 100 |
| 2023-07-07 | 25.06 | $24.90 | 100 |
| 2023-07-06 | 25.07 | $24.85 | 100 |
| 2023-07-05 | 25.09 | $25.02 | 320 |
| 2023-07-03 | 25.10 | $25.25 | 200 |
| 2023-06-30 | 25.08 | $25.29 | 200 |
| 2023-06-29 | 25.06 | $25.10 | — |
| 2023-06-28 | 25.05 | $25.13 | 100 |
| 2023-06-27 | 25.04 | $25.02 | 100 |
| 2023-06-26 | 25.04 | $24.94 | 100 |
| 2023-06-23 | 25.05 | $24.91 | 100 |
| 2023-06-22 | 25.06 | $25.03 | — |
| 2023-06-21 | 25.06 | $25.05 | 600 |
| 2023-06-20 | 25.05 | $25.13 | 100 |
| 2023-06-16 | 25.04 | $25.18 | 400 |
| 2023-06-15 | 25.02 | $25.22 | 100 |
| 2023-06-14 | 24.99 | $25.10 | 100 |
| 2023-06-13 | 24.97 | $25.06 | 317 |
| 2023-06-12 | 24.96 | $25.05 | 100 |
| 2023-06-09 | 24.94 | $25.08 | 100 |
| 2023-06-08 | 24.93 | $25.08 | 100 |
| 2023-06-07 | 24.91 | $24.93 | 317 |
| 2023-06-06 | 24.91 | $25.04 | — |
| 2023-06-05 | 24.89 | $25.00 | — |
| 2023-06-02 | 24.88 | $25.02 | 100 |
| 2023-06-01 | 24.87 | $24.97 | 100 |
| 2023-05-31 | 24.87 | $24.84 | — |
| 2023-05-30 | 24.87 | $24.92 | — |
| 2023-05-26 | 24.87 | $24.86 | — |
| 2023-05-25 | 24.88 | $24.70 | 100 |
| 2023-05-24 | 24.90 | $24.75 | — |
| 2023-05-23 | 24.93 | $24.90 | 100 |
| 2023-05-22 | 24.94 | $25.00 | 4000 |
| 2023-05-19 | 24.94 | $24.88 | — |
| 2023-05-18 | 24.95 | $24.82 | 733 |
| 2023-05-17 | 24.98 | $24.84 | 100 |
| 2023-05-16 | 25.00 | $24.71 | — |
| 2023-05-15 | 25.03 | $24.89 | — |
| 2023-05-12 | 25.06 | $24.88 | 3700 |
| 2023-05-11 | 25.08 | $24.98 | 100 |
| 2023-05-10 | 25.10 | $25.02 | 100 |
| 2023-05-09 | 25.11 | $24.95 | 5413 |
| 2023-05-08 | 25.13 | $25.04 | 4002 |
| 2023-05-05 | 25.15 | $25.07 | 100 |
| 2023-05-04 | 25.16 | $24.90 | — |
| 2023-05-03 | 25.19 | $24.98 | 300 |
| 2023-05-02 | 25.21 | $25.03 | 100 |
| 2023-05-01 | 25.23 | $25.17 | 300 |
| 2023-04-28 | 25.23 | $25.29 | 100 |
| 2023-04-27 | 25.23 | $25.26 | 100 |
| 2023-04-26 | 25.22 | $25.13 | 100 |
| 2023-04-25 | 25.23 | $25.21 | 100 |
| 2023-04-24 | 25.23 | $25.32 | 100 |
| 2023-04-21 | 25.21 | $25.22 | 100 |
| 2023-04-20 | 25.20 | $25.13 | 100 |
| 2023-04-19 | 25.20 | $25.23 | — |
| 2023-04-18 | 25.19 | $25.28 | 100 |
| 2023-04-17 | 25.16 | $25.27 | 100 |
| 2023-04-14 | 25.14 | $25.29 | 100 |
| 2023-04-13 | 25.11 | $25.33 | — |
| 2023-04-12 | 25.07 | $25.17 | 100 |
| 2023-04-11 | 25.05 | $25.24 | 100 |
| 2023-04-10 | 25.01 | $25.15 | 100 |
| 2023-04-06 | 24.98 | $25.17 | 100 |
| 2023-04-05 | 24.95 | $25.01 | 100 |
| 2023-04-04 | 24.93 | $25.18 | 807 |
| 2023-04-03 | 24.90 | $25.48 | — |
| 2023-03-31 | 24.83 | $25.49 | 100 |
| 2023-03-30 | 24.77 | $25.16 | 300 |
| 2023-03-29 | 24.73 | $25.05 | 100 |
| 2023-03-28 | 24.71 | $24.72 | — |
| 2023-03-27 | 24.71 | $24.68 | 100 |
| 2023-03-24 | 24.73 | $24.66 | 200 |
| 2023-03-23 | 24.75 | $24.73 | 4000 |
| 2023-03-22 | 24.76 | $24.85 | 100 |
| 2023-03-21 | 24.76 | $24.83 | — |
| 2023-03-20 | 24.77 | $24.49 | — |
| 2023-03-17 | 24.81 | $24.45 | 100 |
| 2023-03-16 | 24.85 | $24.72 | 100 |
| 2023-03-15 | 24.88 | $24.55 | 100 |
| 2023-03-14 | 24.92 | $24.71 | — |
| 2023-03-13 | 24.95 | $24.41 | 500 |
| 2023-03-10 | 25.01 | $24.61 | 100 |
| 2023-03-09 | 25.05 | $24.66 | 100 |
| 2023-03-08 | 25.10 | $24.86 | 101 |
| 2023-03-07 | 25.13 | $25.06 | — |
| 2023-03-06 | 25.14 | $25.32 | 100 |
| 2023-03-03 | 25.12 | $25.32 | 100 |
| 2023-03-02 | 25.11 | $25.03 | 100 |
| 2023-03-01 | 25.13 | $25.13 | 100 |
| 2023-02-28 | 25.15 | $25.16 | — |
| 2023-02-27 | 25.16 | $25.14 | 100 |
| 2023-02-24 | 25.17 | $24.99 | 100 |
| 2023-02-23 | 25.20 | $25.15 | 100 |
| 2023-02-22 | 25.22 | $24.90 | 700 |
| 2023-02-21 | 25.26 | $24.80 | 100 |
| 2023-02-17 | 25.32 | $25.10 | — |
| 2023-02-16 | 25.35 | $25.05 | 100 |
| 2023-02-15 | 25.38 | $25.19 | — |
| 2023-02-14 | 25.41 | $25.22 | 100 |
| 2023-02-13 | 25.43 | $25.19 | — |
| 2023-02-10 | 25.45 | $25.13 | 100 |
| 2023-02-09 | 25.48 | $25.31 | 100 |
| 2023-02-08 | 25.50 | $25.48 | 100 |
| 2023-02-07 | 25.50 | $25.55 | — |
| 2023-02-06 | 25.49 | $25.39 | — |
| 2023-02-03 | 25.49 | $25.49 | — |
| 2023-02-02 | 25.49 | $25.77 | 100 |
| 2023-02-01 | 25.45 | $25.75 | 100 |
| 2023-01-31 | 25.41 | $25.44 | — |
| 2023-01-30 | 25.39 | $25.32 | — |
| 2023-01-27 | 25.38 | $25.50 | 100 |
| 2023-01-26 | 25.35 | $25.58 | — |
| 2023-01-25 | 25.31 | $25.47 | — |
| 2023-01-24 | 25.28 | $25.45 | 100 |
| 2023-01-23 | 25.25 | $25.42 | — |
| 2023-01-20 | 25.21 | $25.36 | 100 |
| 2023-01-19 | 25.19 | $25.33 | — |
| 2023-01-18 | 25.16 | $25.40 | 100 |
| 2023-01-17 | 25.12 | $25.42 | — |
| 2023-01-13 | 25.08 | $25.52 | — |
| 2023-01-12 | 25.03 | $25.53 | — |
| 2023-01-11 | 24.98 | $25.36 | — |
| 2023-01-10 | 24.95 | $25.24 | — |
| 2023-01-09 | 24.93 | $25.24 | — |
| 2023-01-06 | 24.90 | $25.18 | — |
| 2023-01-05 | 24.89 | $24.89 | 100 |
| 2023-01-04 | 24.90 | $24.94 | 100 |
| 2023-01-03 | 24.90 | $24.68 | 101 |
| 2022-12-30 | 24.94 | $24.74 | 4 |
| 2022-12-29 | 24.97 | $24.68 | 100 |
| 2022-12-28 | 25.02 | $24.42 | — |
| 2022-12-27 | 25.09 | $24.73 | 120 |
| 2022-12-23 | 25.13 | $24.92 | 401 |
| 2022-12-22 | 25.15 | $24.94 | — |
| 2022-12-21 | 25.18 | $25.17 | — |
| 2022-12-20 | 25.18 | $24.95 | — |
| 2022-12-19 | 25.21 | $24.93 | — |
| 2022-12-16 | 25.23 | $25.00 | — |
| 2022-12-15 | 25.25 | $25.19 | — |
| 2022-12-14 | 25.25 | $25.32 | — |
| 2022-12-13 | 25.23 | $25.50 | 100 |
| 2022-12-12 | 25.20 | $25.30 | 100 |
| 2022-12-09 | 25.18 | $25.18 | 100 |
| 2022-12-08 | 25.17 | $25.19 | 100 |
| 2022-12-07 | 25.16 | $25.16 | 100 |
| 2022-12-06 | 25.15 | $25.07 | 100 |
| 2022-12-05 | 25.15 | $25.24 | 100 |
| 2022-12-02 | 25.13 | $25.49 | — |
| 2022-12-01 | 25.08 | $25.55 | 100 |
| 2022-11-30 | 25.02 | $25.42 | — |
| 2022-11-29 | 24.97 | $25.00 | — |
| 2022-11-28 | 24.96 | $24.94 | 100 |
| 2022-11-25 | 24.96 | $25.18 | 100 |
| 2022-11-23 | 24.93 | $25.24 | — |
| 2022-11-22 | 24.90 | $25.11 | — |
| 2022-11-21 | 24.88 | $24.94 | — |
| 2022-11-18 | 24.87 | $24.86 | — |
| 2022-11-17 | 24.87 | $24.86 | — |
| 2022-11-16 | 24.87 | $24.97 | 100 |
| 2022-11-15 | 24.86 | $25.07 | 100 |
| 2022-11-14 | 24.83 | $24.87 | — |
| 2022-11-11 | 24.82 | $25.11 | 100 |
| 2022-11-10 | 24.79 | $24.98 | 231 |
| 2022-11-09 | 24.76 | $24.35 | 100 |
| 2022-11-08 | 24.79 | $24.70 | 200 |
| 2022-11-07 | 24.79 | $24.78 | 100 |
| 2022-11-04 | 24.78 | $24.73 | 100 |
| 2022-11-03 | 24.77 | $24.50 | 100 |
| 2022-11-02 | 24.78 | $24.86 | — |
| 2022-11-01 | 24.75 | $25.11 | 100 |
| 2022-10-31 | 24.70 | $24.98 | 100 |
| 2022-10-28 | 24.66 | $25.31 | 305 |
| 2022-10-27 | 24.58 | $25.09 | 100 |
| 2022-10-26 | 24.52 | $24.85 | 100 |
| 2022-10-25 | 24.48 | $24.85 | 100 |
| 2022-10-24 | 24.43 | $24.72 | 725 |
| 2022-10-21 | 24.40 | $24.66 | — |
| 2022-10-20 | 24.37 | $24.40 | 100 |
| 2022-10-19 | 24.36 | $24.46 | — |
| 2022-10-18 | 24.36 | $24.65 | — |
| 2022-10-17 | 24.33 | $24.55 | 100 |
| 2022-10-14 | 24.32 | $24.22 | 100 |
| 2022-10-13 | 24.35 | $24.29 | — |
| 2022-10-12 | 24.37 | $24.16 | — |
| 2022-10-11 | 24.41 | $24.17 | 300 |
| 2022-10-10 | 24.46 | $24.11 | — |
| 2022-10-07 | 24.52 | $24.35 | 100 |
| 2022-10-06 | 24.56 | $24.54 | — |
| 2022-10-05 | 24.59 | $24.58 | 100 |
| 2022-10-04 | 24.62 | $24.66 | 5001 |
| 2022-10-03 | 24.64 | $24.35 | — |
| 2022-09-30 | 24.70 | $23.99 | 100 |
| 2022-09-29 | 24.81 | $24.10 | 200 |
| 2022-09-28 | 24.90 | $24.50 | 100 |
| 2022-09-27 | 24.96 | $24.10 | — |
| 2022-09-26 | 25.07 | $24.12 | — |
| 2022-09-23 | 25.19 | $24.46 | — |
| 2022-09-22 | 25.28 | $24.83 | — |
| 2022-09-21 | 25.35 | $24.96 | 100 |
| 2022-09-20 | 25.40 | $25.03 | 100 |
| 2022-09-19 | 25.46 | $25.23 | 100 |
| 2022-09-16 | 25.50 | $25.17 | 16 |
| 2022-09-15 | 25.55 | $25.21 | — |
| 2022-09-14 | 25.60 | $25.38 | — |
| 2022-09-13 | 25.64 | $25.31 | 9000 |
| 2022-09-12 | 25.70 | $25.77 | — |
| 2022-09-09 | 25.71 | $25.71 | 100 |
| 2022-09-08 | 25.74 | $25.59 | — |
| 2022-09-07 | 25.78 | $25.52 | 100 |
| 2022-09-06 | 25.83 | $25.26 | — |
| 2022-09-02 | 25.91 | $25.29 | 100 |
| 2022-09-01 | 25.99 | $25.39 | 100 |
| 2022-08-31 | 26.07 | $25.37 | 100 |
| 2022-08-30 | 26.16 | $25.61 | 100 |
| 2022-08-29 | 26.22 | $25.82 | 500 |
| 2022-08-26 | 26.27 | $25.90 | 100 |
| 2022-08-25 | 26.32 | $26.33 | — |
| 2022-08-24 | 26.32 | $26.14 | — |
| 2022-08-23 | 26.35 | $26.05 | 500 |
| 2022-08-22 | 26.38 | $25.93 | 100 |
| 2022-08-19 | 26.42 | $26.15 | 100 |
| 2022-08-18 | 26.43 | $26.39 | — |
| 2022-08-17 | 26.43 | $26.30 | 100 |
| 2022-08-16 | 26.43 | $26.52 | — |
| 2022-08-15 | 26.40 | $26.64 | — |
| 2022-08-12 | 26.35 | $26.66 | — |
| 2022-08-11 | 26.30 | $26.48 | 100 |
| 2022-08-10 | 26.26 | $26.59 | — |
| 2022-08-09 | 26.20 | $26.26 | 100 |
| 2022-08-08 | 26.16 | $26.43 | — |
| 2022-08-05 | 26.10 | $26.37 | 100 |
| 2022-08-04 | 26.05 | $26.48 | — |
| 2022-08-03 | 25.97 | $26.48 | — |
| 2022-08-02 | 25.89 | $26.24 | — |
| 2022-08-01 | 25.82 | $26.50 | 100 |
| 2022-07-29 | 25.72 | $26.52 | 100 |
| 2022-07-28 | 25.61 | $26.39 | 100 |
| 2022-07-27 | 25.51 | $26.06 | — |
| 2022-07-26 | 25.43 | $25.73 | 100 |
| 2022-07-25 | 25.38 | $25.88 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.34
2025-08-25
Close Price
$27.31
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.09
Average
25.92
Maximum
27.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-08-25 | 27.34 | $27.31 | — |
| 2025-08-22 | 27.35 | $27.31 | — |
| 2025-08-21 | 27.36 | $27.31 | — |
| 2025-08-20 | 27.36 | $27.31 | — |
| 2025-08-19 | 27.37 | $27.31 | — |
| 2025-08-18 | 27.38 | $27.31 | 300 |
| 2025-08-15 | 27.40 | $27.32 | 400 |
| 2025-08-14 | 27.41 | $27.48 | 321 |
| 2025-08-13 | 27.39 | $27.48 | 11300 |
| 2025-08-12 | 27.36 | $27.33 | 610 |
| 2025-08-11 | 27.36 | $27.34 | 1200 |
| 2025-08-08 | 27.36 | $27.29 | 900 |
| 2025-08-07 | 27.38 | $27.28 | 239 |
| 2025-08-06 | 27.39 | $27.31 | 800 |
| 2025-08-05 | 27.40 | $27.28 | 4301 |
| 2025-08-04 | 27.42 | $27.30 | 108 |
| 2025-08-01 | 27.44 | $27.33 | 600 |
| 2025-07-31 | 27.45 | $27.37 | 2100 |
| 2025-07-30 | 27.46 | $27.41 | 1144 |
| 2025-07-29 | 27.46 | $27.44 | 100 |
| 2025-07-28 | 27.45 | $27.43 | 100 |
| 2025-07-25 | 27.44 | $27.43 | 6100 |
| 2025-07-24 | 27.43 | $27.44 | 400 |
| 2025-07-23 | 27.41 | $27.43 | 400 |
| 2025-07-22 | 27.40 | $27.45 | 4800 |
| 2025-07-21 | 27.37 | $27.42 | 1700 |
| 2025-07-18 | 27.35 | $27.38 | 1226 |
| 2025-07-17 | 27.33 | $27.36 | 100 |
| 2025-07-16 | 27.31 | $27.31 | 827 |
| 2025-07-15 | 27.31 | $27.29 | 200 |
| 2025-07-14 | 27.30 | $27.30 | 648 |
| 2025-07-11 | 27.29 | $27.21 | 8000 |
| 2025-07-10 | 27.29 | $27.24 | 15524 |
| 2025-07-09 | 27.29 | $27.25 | 6318 |
| 2025-07-08 | 27.29 | $27.22 | 3006 |
| 2025-07-07 | 27.29 | $27.25 | 1700 |
| 2025-07-03 | 27.28 | $27.31 | 4100 |
| 2025-07-02 | 27.26 | $27.26 | 110 |
| 2025-07-01 | 27.25 | $27.24 | 900 |
| 2025-06-30 | 27.24 | $27.39 | 200 |
| 2025-06-27 | 27.19 | $27.26 | 1800 |
| 2025-06-26 | 27.16 | $27.26 | 1100 |
| 2025-06-25 | 27.13 | $27.19 | 100 |
| 2025-06-24 | 27.11 | $27.20 | 1900 |
| 2025-06-23 | 27.08 | $27.15 | 900 |
| 2025-06-20 | 27.06 | $27.11 | 800 |
| 2025-06-18 | 27.04 | $27.04 | 100 |
| 2025-06-17 | 27.03 | $27.00 | 100 |
| 2025-06-16 | 27.03 | $27.01 | 6300 |
| 2025-06-13 | 27.03 | $26.93 | 624 |
| 2025-06-12 | 27.04 | $27.03 | 1500 |
| 2025-06-11 | 27.04 | $27.02 | 1600 |
| 2025-06-10 | 27.03 | $27.01 | 104 |
| 2025-06-09 | 27.03 | $26.98 | 6400 |
| 2025-06-06 | 27.03 | $26.97 | 247 |
| 2025-06-05 | 27.03 | $26.99 | 300 |
| 2025-06-04 | 27.03 | $26.97 | 100 |
| 2025-06-03 | 27.03 | $26.96 | 3315 |
| 2025-06-02 | 27.03 | $27.04 | 114 |
| 2025-05-30 | 27.02 | $27.04 | 347 |
| 2025-05-29 | 27.00 | $27.00 | 800 |
| 2025-05-28 | 26.99 | $27.01 | 4200 |
| 2025-05-27 | 26.98 | $27.03 | 1700 |
| 2025-05-23 | 26.95 | $26.87 | 2222 |
| 2025-05-22 | 26.96 | $26.89 | 141 |
| 2025-05-21 | 26.96 | $26.84 | 120 |
| 2025-05-20 | 26.97 | $27.00 | 537 |
| 2025-05-19 | 26.95 | $27.02 | 333 |
| 2025-05-16 | 26.92 | $27.03 | 2600 |
| 2025-05-15 | 26.88 | $26.99 | 1519 |
| 2025-05-14 | 26.85 | $26.99 | 209 |
| 2025-05-13 | 26.81 | $27.01 | 1400 |
| 2025-05-12 | 26.76 | $26.99 | 5003 |
| 2025-05-09 | 26.70 | $26.78 | 1100 |
| 2025-05-08 | 26.68 | $26.72 | 516 |
| 2025-05-07 | 26.66 | $26.70 | 18800 |
| 2025-05-06 | 26.65 | $26.70 | 10300 |
| 2025-05-05 | 26.64 | $26.70 | 5810 |
| 2025-05-02 | 26.62 | $26.71 | 3000 |
| 2025-05-01 | 26.60 | $26.77 | 4214 |
| 2025-04-30 | 26.57 | $26.75 | 508 |
| 2025-04-29 | 26.53 | $26.84 | 4508 |
| 2025-04-28 | 26.47 | $26.82 | 900 |
| 2025-04-25 | 26.40 | $26.83 | 4012 |
| 2025-04-24 | 26.32 | $26.79 | 100 |
| 2025-04-23 | 26.24 | $26.55 | 4500 |
| 2025-04-22 | 26.19 | $26.36 | 2314 |
| 2025-04-21 | 26.18 | $26.21 | 5200 |
| 2025-04-17 | 26.20 | $26.39 | 400 |
| 2025-04-16 | 26.19 | $26.20 | 3740 |
| 2025-04-15 | 26.21 | $26.23 | 1519 |
| 2025-04-14 | 26.24 | $26.16 | 800 |
| 2025-04-11 | 26.28 | $26.28 | 3938 |
| 2025-04-10 | 26.31 | $25.97 | 600 |
| 2025-04-09 | 26.41 | $26.48 | 3202 |
| 2025-04-08 | 26.42 | $25.74 | 1600 |
| 2025-04-07 | 26.59 | $26.08 | 4222 |
| 2025-04-04 | 26.71 | $26.15 | 5100 |
| 2025-04-03 | 26.84 | $26.63 | 3700 |
| 2025-04-02 | 26.89 | $26.82 | 838 |
| 2025-04-01 | 26.91 | $26.94 | 4200 |
| 2025-03-31 | 26.90 | $26.89 | 1200 |
| 2025-03-28 | 26.91 | $26.85 | 300 |
| 2025-03-27 | 26.92 | $26.93 | 518 |
| 2025-03-26 | 26.92 | $26.89 | 243 |
| 2025-03-25 | 26.93 | $26.98 | 530 |
| 2025-03-24 | 26.92 | $27.10 | 3933 |
| 2025-03-21 | 26.88 | $26.96 | 19428 |
| 2025-03-20 | 26.87 | $26.94 | 5945 |
| 2025-03-19 | 26.86 | $26.94 | 6200 |
| 2025-03-18 | 26.84 | $26.79 | 44332 |
| 2025-03-17 | 26.86 | $26.87 | 4847 |
| 2025-03-14 | 26.86 | $26.75 | 717 |
| 2025-03-13 | 26.89 | $26.62 | 2319 |
| 2025-03-12 | 26.96 | $26.85 | 4000 |
| 2025-03-11 | 26.98 | $26.80 | 3300 |
| 2025-03-10 | 27.02 | $26.88 | 10325 |
| 2025-03-07 | 27.05 | $26.93 | 1434 |
| 2025-03-06 | 27.07 | $26.89 | 2222 |
| 2025-03-05 | 27.10 | $27.00 | 1712 |
| 2025-03-04 | 27.12 | $27.01 | 21500 |
| 2025-03-03 | 27.13 | $27.14 | 18200 |
| 2025-02-28 | 27.12 | $27.16 | 3500 |
| 2025-02-27 | 27.11 | $27.10 | 1600 |
| 2025-02-26 | 27.10 | $27.12 | 4400 |
| 2025-02-25 | 27.09 | $27.08 | 34200 |
| 2025-02-24 | 27.08 | $27.06 | 2523 |
| 2025-02-21 | 27.08 | $27.04 | 6725 |
| 2025-02-20 | 27.08 | $27.11 | 908 |
| 2025-02-19 | 27.06 | $27.07 | 1117 |
| 2025-02-18 | 27.05 | $27.06 | 5000 |
| 2025-02-14 | 27.04 | $27.07 | 100 |
| 2025-02-13 | 27.03 | $27.05 | 1600 |
| 2025-02-12 | 27.02 | $26.97 | 2300 |
| 2025-02-11 | 27.02 | $26.97 | 200 |
| 2025-02-10 | 27.02 | $26.95 | 100 |
| 2025-02-07 | 27.03 | $26.94 | 700 |
| 2025-02-06 | 27.04 | $26.99 | 700 |
| 2025-02-05 | 27.04 | $27.02 | 1600 |
| 2025-02-04 | 27.03 | $26.95 | 3400 |
| 2025-02-03 | 27.03 | $27.00 | 418 |
| 2025-01-31 | 27.03 | $27.04 | 2908 |
| 2025-01-30 | 27.01 | $27.31 | 2716 |
| 2025-01-29 | 26.94 | $27.00 | 2940 |
| 2025-01-28 | 26.92 | $26.99 | 2143 |
| 2025-01-27 | 26.89 | $26.97 | 5000 |
| 2025-01-24 | 26.87 | $27.00 | 222 |
| 2025-01-23 | 26.83 | $26.97 | 2600 |
| 2025-01-22 | 26.80 | $26.96 | 500 |
| 2025-01-21 | 26.76 | $26.95 | 212 |
| 2025-01-17 | 26.72 | $26.90 | 14602 |
| 2025-01-16 | 26.68 | $26.87 | 1000 |
| 2025-01-15 | 26.64 | $26.85 | 207 |
| 2025-01-14 | 26.60 | $26.67 | 1525 |
| 2025-01-13 | 26.60 | $26.60 | 1700 |
| 2025-01-10 | 26.60 | $26.64 | 300 |
| 2025-01-08 | 26.60 | $26.71 | 1244 |
| 2025-01-07 | 26.58 | $26.65 | 409 |
| 2025-01-06 | 26.58 | $26.66 | 900 |
| 2025-01-03 | 26.57 | $26.64 | 3200 |
| 2025-01-02 | 26.57 | $26.61 | 100 |
| 2024-12-31 | 26.57 | $26.62 | 1010 |
| 2024-12-30 | 26.57 | $26.52 | 3100 |
| 2024-12-27 | 26.59 | $26.54 | 200 |
| 2024-12-26 | 26.62 | $26.59 | 100 |
| 2024-12-24 | 26.63 | $26.52 | 517 |
| 2024-12-23 | 26.67 | $26.44 | 700 |
| 2024-12-20 | 26.72 | $26.49 | 1033 |
| 2024-12-19 | 26.78 | $26.48 | 248 |
| 2024-12-18 | 26.85 | $26.59 | 1500 |
| 2024-12-17 | 26.90 | $26.80 | 1400 |
| 2024-12-16 | 26.92 | $26.90 | 339 |
| 2024-12-13 | 26.92 | $26.87 | 1500 |
| 2024-12-12 | 26.93 | $26.89 | 100 |
| 2024-12-11 | 26.94 | $26.94 | 429 |
| 2024-12-10 | 26.93 | $26.91 | 100 |
| 2024-12-09 | 26.93 | $26.89 | 700 |
| 2024-12-06 | 26.94 | $26.92 | 300 |
| 2024-12-05 | 26.93 | $26.90 | 300 |
| 2024-12-04 | 26.94 | $26.92 | 100 |
| 2024-12-03 | 26.93 | $26.86 | 708 |
| 2024-12-02 | 26.94 | $26.99 | 1200 |
| 2024-11-29 | 26.93 | $26.99 | 100 |
| 2024-11-27 | 26.91 | $26.94 | 100 |
| 2024-11-26 | 26.90 | $26.88 | 2342 |
| 2024-11-25 | 26.90 | $26.93 | 100 |
| 2024-11-22 | 26.88 | $26.89 | 100 |
| 2024-11-21 | 26.88 | $26.90 | 100 |
| 2024-11-20 | 26.87 | $26.91 | 1420 |
| 2024-11-19 | 26.86 | $26.90 | 400 |
| 2024-11-18 | 26.84 | $26.84 | 718 |
| 2024-11-15 | 26.84 | $26.79 | 200 |
| 2024-11-14 | 26.85 | $26.82 | 100 |
| 2024-11-13 | 26.85 | $26.88 | 348 |
| 2024-11-12 | 26.84 | $26.84 | 100 |
| 2024-11-11 | 26.84 | $26.95 | 349 |
| 2024-11-08 | 26.81 | $27.00 | 201 |
| 2024-11-07 | 26.76 | $26.91 | 1100 |
| 2024-11-06 | 26.73 | $26.84 | 100 |
| 2024-11-05 | 26.71 | $26.67 | 100 |
| 2024-11-04 | 26.72 | $26.57 | 100 |
| 2024-11-01 | 26.75 | $26.69 | 100 |
| 2024-10-31 | 26.77 | $26.69 | 100 |
| 2024-10-30 | 26.78 | $26.75 | 100 |
| 2024-10-29 | 26.79 | $26.77 | 1000 |
| 2024-10-28 | 26.79 | $26.75 | 100 |
| 2024-10-25 | 26.80 | $26.69 | 100 |
| 2024-10-24 | 26.81 | $26.74 | 200 |
| 2024-10-23 | 26.83 | $26.68 | 114 |
| 2024-10-22 | 26.85 | $26.78 | 100 |
| 2024-10-21 | 26.86 | $26.78 | 449 |
| 2024-10-18 | 26.87 | $26.87 | 600 |
| 2024-10-17 | 26.87 | $26.82 | 100 |
| 2024-10-16 | 26.87 | $26.86 | 200 |
| 2024-10-15 | 26.86 | $26.82 | 132 |
| 2024-10-14 | 26.86 | $26.85 | 100 |
| 2024-10-11 | 26.85 | $26.83 | 100 |
| 2024-10-10 | 26.85 | $26.77 | 112 |
| 2024-10-09 | 26.86 | $26.74 | 100 |
| 2024-10-08 | 26.87 | $26.78 | 1002 |
| 2024-10-07 | 26.88 | $26.70 | 800 |
| 2024-10-04 | 26.91 | $26.78 | 200 |
| 2024-10-03 | 26.92 | $26.78 | 100 |
| 2024-10-02 | 26.93 | $26.82 | 100 |
| 2024-10-01 | 26.94 | $26.94 | 100 |
| 2024-09-30 | 26.92 | $26.94 | 339 |
| 2024-09-27 | 26.89 | $26.96 | 4217 |
| 2024-09-26 | 26.86 | $26.87 | 238 |
| 2024-09-25 | 26.84 | $26.85 | 100 |
| 2024-09-24 | 26.82 | $26.88 | 112 |
| 2024-09-23 | 26.79 | $26.86 | 300 |
| 2024-09-20 | 26.76 | $26.91 | 100 |
| 2024-09-19 | 26.71 | $26.89 | 100 |
| 2024-09-18 | 26.66 | $26.76 | 200 |
| 2024-09-17 | 26.63 | $26.74 | 100 |
| 2024-09-16 | 26.59 | $26.72 | 100 |
| 2024-09-13 | 26.56 | $26.64 | 100 |
| 2024-09-12 | 26.53 | $26.55 | 800 |
| 2024-09-11 | 26.52 | $26.49 | 100 |
| 2024-09-10 | 26.52 | $26.43 | 200 |
| 2024-09-09 | 26.53 | $26.49 | 100 |
| 2024-09-06 | 26.53 | $26.42 | 1500 |
| 2024-09-05 | 26.54 | $26.45 | — |
| 2024-09-04 | 26.55 | $26.42 | 1246 |
| 2024-09-03 | 26.56 | $26.49 | — |
| 2024-08-30 | 26.56 | $26.61 | 100 |
| 2024-08-29 | 26.54 | $26.62 | 100 |
| 2024-08-28 | 26.51 | $26.59 | 100 |
| 2024-08-27 | 26.48 | $26.60 | 100 |
| 2024-08-26 | 26.45 | $26.59 | 100 |
| 2024-08-23 | 26.41 | $26.61 | 100 |
| 2024-08-22 | 26.36 | $26.44 | 100 |
| 2024-08-21 | 26.33 | $26.45 | 100 |
| 2024-08-20 | 26.30 | $26.39 | 100 |
| 2024-08-19 | 26.28 | $26.42 | 100 |
| 2024-08-16 | 26.25 | $26.41 | — |
| 2024-08-15 | 26.21 | $26.34 | 100 |
| 2024-08-14 | 26.18 | $26.29 | 100 |
| 2024-08-13 | 26.16 | $26.25 | 100 |
| 2024-08-12 | 26.15 | $26.14 | 100 |
| 2024-08-09 | 26.16 | $26.14 | 900 |
| 2024-08-08 | 26.16 | $26.14 | 228 |
| 2024-08-07 | 26.17 | $26.04 | 300 |
| 2024-08-06 | 26.20 | $26.01 | 1000 |
| 2024-08-05 | 26.24 | $25.86 | 143 |
| 2024-08-02 | 26.32 | $26.02 | 105 |
| 2024-08-01 | 26.38 | $26.35 | 136 |
| 2024-07-31 | 26.38 | $26.45 | 100 |
| 2024-07-30 | 26.36 | $26.34 | 100 |
| 2024-07-29 | 26.36 | $26.33 | 100 |
| 2024-07-26 | 26.36 | $26.35 | 100 |
| 2024-07-25 | 26.35 | $26.32 | 600 |
| 2024-07-24 | 26.35 | $26.28 | 100 |
| 2024-07-23 | 26.35 | $26.38 | 900 |
| 2024-07-22 | 26.34 | $26.38 | 100 |
| 2024-07-19 | 26.32 | $26.31 | 1029 |
| 2024-07-18 | 26.31 | $26.33 | 100 |
| 2024-07-17 | 26.30 | $26.39 | 100 |
| 2024-07-16 | 26.28 | $26.42 | 101 |
| 2024-07-15 | 26.24 | $26.32 | 100 |
| 2024-07-12 | 26.21 | $26.31 | 100 |
| 2024-07-11 | 26.19 | $26.25 | 100 |
| 2024-07-10 | 26.17 | $26.20 | 100 |
| 2024-07-09 | 26.16 | $26.16 | 1200 |
| 2024-07-08 | 26.16 | $26.19 | 100 |
| 2024-07-05 | 26.15 | $26.21 | 1540 |
| 2024-07-03 | 26.14 | $26.13 | 100 |
| 2024-07-02 | 26.14 | $26.08 | 100 |
| 2024-07-01 | 26.15 | $26.17 | 100 |
| 2024-06-28 | 26.14 | $26.15 | 100 |
| 2024-06-27 | 26.14 | $26.15 | 100 |
| 2024-06-26 | 26.14 | $26.12 | 400 |
| 2024-06-25 | 26.14 | $26.16 | 300 |
| 2024-06-24 | 26.13 | $26.15 | 100 |
| 2024-06-21 | 26.12 | $26.16 | 100 |
| 2024-06-20 | 26.11 | $26.16 | 200 |
| 2024-06-18 | 26.10 | $26.15 | 100 |
| 2024-06-17 | 26.09 | $26.07 | 200 |
| 2024-06-14 | 26.10 | $26.01 | 100 |
| 2024-06-13 | 26.11 | $26.08 | 100 |
| 2024-06-12 | 26.12 | $26.13 | 100 |
| 2024-06-11 | 26.11 | $26.09 | 100 |
| 2024-06-10 | 26.12 | $26.07 | 100 |
| 2024-06-07 | 26.13 | $26.06 | 200 |
| 2024-06-06 | 26.14 | $26.11 | 100 |
| 2024-06-05 | 26.14 | $26.15 | — |
| 2024-06-04 | 26.13 | $26.06 | 200 |
| 2024-06-03 | 26.15 | $26.24 | 100 |
| 2024-05-31 | 26.12 | $26.16 | 1402 |
| 2024-05-30 | 26.11 | $26.08 | 343 |
| 2024-05-29 | 26.11 | $26.01 | 300 |
| 2024-05-28 | 26.13 | $26.07 | 147 |
| 2024-05-24 | 26.14 | $26.13 | 105 |
| 2024-05-23 | 26.14 | $26.04 | 1740 |
| 2024-05-22 | 26.15 | $26.13 | 144 |
| 2024-05-21 | 26.15 | $26.20 | 100 |
| 2024-05-20 | 26.13 | $26.19 | 100 |
| 2024-05-17 | 26.11 | $26.17 | 1406 |
| 2024-05-16 | 26.10 | $26.15 | 100 |
| 2024-05-15 | 26.08 | $26.17 | 100 |
| 2024-05-14 | 26.06 | $26.07 | 100 |
| 2024-05-13 | 26.05 | $26.05 | 309 |
| 2024-05-10 | 26.05 | $26.05 | 100 |
| 2024-05-09 | 26.05 | $26.10 | 100 |
| 2024-05-08 | 26.03 | $26.07 | 1200 |
| 2024-05-07 | 26.02 | $26.09 | 100 |
| 2024-05-06 | 26.00 | $26.12 | — |
| 2024-05-03 | 25.98 | $26.09 | 241 |
| 2024-05-02 | 25.96 | $26.00 | 2600 |
| 2024-05-01 | 25.95 | $26.03 | 124 |
| 2024-04-30 | 25.93 | $25.94 | 100 |
| 2024-04-29 | 25.93 | $26.08 | 1447 |
| 2024-04-26 | 25.91 | $26.01 | 100 |
| 2024-04-25 | 25.89 | $25.94 | 100 |
| 2024-04-24 | 25.88 | $25.98 | 100 |
| 2024-04-23 | 25.87 | $26.01 | 100 |
| 2024-04-22 | 25.84 | $25.92 | 1006 |
| 2024-04-19 | 25.84 | $25.80 | 100 |
| 2024-04-18 | 25.86 | $25.75 | 100 |
| 2024-04-17 | 25.89 | $25.73 | 200 |
| 2024-04-16 | 25.93 | $25.72 | 842 |
| 2024-04-15 | 25.98 | $25.79 | 127 |
| 2024-04-12 | 26.02 | $25.92 | 300 |
| 2024-04-11 | 26.05 | $25.92 | 200 |
| 2024-04-10 | 26.07 | $25.94 | 300 |
| 2024-04-09 | 26.10 | $26.11 | 100 |
| 2024-04-08 | 26.10 | $26.07 | 100 |
| 2024-04-05 | 26.10 | $26.00 | 502 |
| 2024-04-04 | 26.12 | $25.98 | 130 |
| 2024-04-03 | 26.15 | $26.00 | 100 |
| 2024-04-02 | 26.17 | $25.97 | 100 |
| 2024-04-01 | 26.21 | $26.15 | 100 |
| 2024-03-28 | 26.21 | $26.24 | 100 |
| 2024-03-27 | 26.19 | $26.25 | 200 |
| 2024-03-26 | 26.17 | $26.17 | 900 |
| 2024-03-25 | 26.17 | $26.19 | 100 |
| 2024-03-22 | 26.15 | $26.22 | 607 |
| 2024-03-21 | 26.13 | $26.24 | 442 |
| 2024-03-20 | 26.10 | $26.23 | 200 |
| 2024-03-19 | 26.07 | $26.14 | — |
| 2024-03-18 | 26.05 | $26.04 | 100 |
| 2024-03-15 | 26.04 | $25.99 | 426 |
| 2024-03-14 | 26.05 | $25.99 | 100 |
| 2024-03-13 | 26.06 | $26.09 | 100 |
| 2024-03-12 | 26.05 | $26.06 | 100 |
| 2024-03-11 | 26.04 | $26.03 | 100 |
| 2024-03-08 | 26.03 | $26.04 | 100 |
| 2024-03-07 | 26.03 | $26.03 | 100 |
| 2024-03-06 | 26.02 | $26.02 | 100 |
| 2024-03-05 | 26.02 | $25.98 | 100 |
| 2024-03-04 | 26.02 | $26.00 | 100 |
| 2024-03-01 | 26.02 | $26.14 | 100 |
| 2024-02-29 | 25.99 | $26.04 | 100 |
| 2024-02-28 | 25.98 | $26.00 | 100 |
| 2024-02-27 | 25.97 | $25.98 | 216 |
| 2024-02-26 | 25.96 | $25.97 | — |
| 2024-02-23 | 25.96 | $26.01 | 100 |
| 2024-02-22 | 25.95 | $26.01 | 610 |
| 2024-02-21 | 25.93 | $25.92 | 100 |
| 2024-02-20 | 25.93 | $25.95 | 400 |
| 2024-02-16 | 25.92 | $25.90 | 907 |
| 2024-02-15 | 25.93 | $25.98 | 500 |
| 2024-02-14 | 25.91 | $25.86 | 100 |
| 2024-02-13 | 25.92 | $25.77 | 100 |
| 2024-02-12 | 25.95 | $25.91 | 100 |
| 2024-02-09 | 25.96 | $25.96 | 100 |
| 2024-02-08 | 25.95 | $25.91 | 100 |
| 2024-02-07 | 25.96 | $25.89 | 100 |
| 2024-02-06 | 25.97 | $25.87 | 100 |
| 2024-02-05 | 25.98 | $25.77 | 100 |
| 2024-02-02 | 26.02 | $25.85 | 1800 |
| 2024-02-01 | 26.05 | $26.05 | 100 |
| 2024-01-31 | 26.04 | $25.96 | 100 |
| 2024-01-30 | 26.04 | $26.05 | 103 |
| 2024-01-29 | 26.03 | $26.10 | 818 |
| 2024-01-26 | 26.00 | $26.05 | 101 |
| 2024-01-25 | 25.98 | $26.05 | 100 |
| 2024-01-24 | 25.96 | $25.87 | 149 |
| 2024-01-23 | 25.97 | $25.89 | 200 |
| 2024-01-22 | 25.97 | $25.92 | 1200 |
| 2024-01-19 | 25.97 | $25.92 | 219 |
| 2024-01-18 | 25.97 | $25.90 | 437 |
| 2024-01-17 | 25.97 | $25.81 | 400 |
| 2024-01-16 | 25.99 | $25.88 | 1027 |
| 2024-01-12 | 26.00 | $26.04 | 200 |
| 2024-01-11 | 25.98 | $25.98 | 219 |
| 2024-01-10 | 25.96 | $25.91 | 100 |
| 2024-01-09 | 25.96 | $25.87 | 100 |
| 2024-01-08 | 25.96 | $25.85 | 100 |
| 2024-01-05 | 25.97 | $25.72 | 101 |
| 2024-01-04 | 26.01 | $25.68 | 411 |
| 2024-01-03 | 26.05 | $25.79 | 100 |
| 2024-01-02 | 26.08 | $25.84 | 100 |
| 2023-12-29 | 26.11 | $25.93 | 1208 |
| 2023-12-28 | 26.11 | $26.02 | 500 |
| 2023-12-27 | 26.10 | $26.11 | 200 |
| 2023-12-26 | 26.07 | $26.02 | 100 |
| 2023-12-22 | 26.04 | $25.97 | 100 |
| 2023-12-21 | 26.02 | $26.16 | 400 |
| 2023-12-20 | 25.96 | $26.06 | 100 |
| 2023-12-19 | 25.90 | $26.07 | 100 |
| 2023-12-18 | 25.84 | $26.00 | 100 |
| 2023-12-15 | 25.77 | $25.99 | 100 |
| 2023-12-14 | 25.70 | $26.02 | 100 |
| 2023-12-13 | 25.61 | $25.83 | — |
| 2023-12-12 | 25.54 | $25.48 | 1233 |
| 2023-12-11 | 25.53 | $25.43 | 100 |
| 2023-12-08 | 25.53 | $25.48 | 2403 |
| 2023-12-07 | 25.52 | $25.47 | 100 |
| 2023-12-06 | 25.51 | $25.42 | 100 |
| 2023-12-05 | 25.50 | $25.48 | 100 |
| 2023-12-04 | 25.48 | $25.49 | 128 |
| 2023-12-01 | 25.46 | $25.66 | 401 |
| 2023-11-30 | 25.39 | $25.48 | 109 |
| 2023-11-29 | 25.35 | $25.52 | 100 |
| 2023-11-28 | 25.30 | $25.40 | — |
| 2023-11-27 | 25.26 | $25.30 | — |
| 2023-11-24 | 25.23 | $25.28 | 100 |
| 2023-11-22 | 25.20 | $25.30 | 100 |
| 2023-11-21 | 25.17 | $25.25 | 100 |
| 2023-11-20 | 25.13 | $25.26 | 100 |
| 2023-11-17 | 25.09 | $25.21 | 301 |
| 2023-11-16 | 25.05 | $25.13 | 615 |
| 2023-11-15 | 25.03 | $25.13 | 913 |
| 2023-11-14 | 24.99 | $25.20 | 100 |
| 2023-11-13 | 24.94 | $24.98 | 2 |
| 2023-11-10 | 24.92 | $25.01 | — |
| 2023-11-09 | 24.90 | $24.91 | 100 |
| 2023-11-08 | 24.89 | $25.06 | 303 |
| 2023-11-07 | 24.84 | $25.08 | 100 |
| 2023-11-06 | 24.79 | $25.11 | 100 |
| 2023-11-03 | 24.72 | $25.17 | 110 |
| 2023-11-02 | 24.63 | $24.95 | 100 |
| 2023-11-01 | 24.57 | $24.85 | 100 |
| 2023-10-31 | 24.52 | $24.66 | 136 |
| 2023-10-30 | 24.50 | $24.58 | 205 |
| 2023-10-27 | 24.50 | $24.58 | 100 |
| 2023-10-26 | 24.50 | $24.61 | — |
| 2023-10-25 | 24.50 | $24.55 | 100 |
| 2023-10-24 | 24.50 | $24.62 | 100 |
| 2023-10-23 | 24.50 | $24.53 | 203 |
| 2023-10-20 | 24.51 | $24.50 | 100 |
| 2023-10-19 | 24.53 | $24.49 | 100 |
| 2023-10-18 | 24.56 | $24.49 | 100 |
| 2023-10-17 | 24.59 | $24.61 | 1008 |
| 2023-10-16 | 24.61 | $24.69 | 100 |
| 2023-10-13 | 24.61 | $24.65 | 100 |
| 2023-10-12 | 24.63 | $24.64 | 100 |
| 2023-10-11 | 24.64 | $24.73 | 100 |
| 2023-10-10 | 24.64 | $24.72 | 100 |
| 2023-10-09 | 24.65 | $24.70 | 6 |
| 2023-10-06 | 24.66 | $24.53 | 308 |
| 2023-10-05 | 24.71 | $24.47 | 2 |
| 2023-10-04 | 24.79 | $24.50 | 100 |
| 2023-10-03 | 24.87 | $24.40 | 943 |
| 2023-10-02 | 24.98 | $24.81 | 714 |
| 2023-09-29 | 25.03 | $24.94 | — |
| 2023-09-28 | 25.05 | $25.01 | 100 |
| 2023-09-27 | 25.07 | $24.89 | 200 |
| 2023-09-26 | 25.12 | $24.88 | 100 |
| 2023-09-25 | 25.17 | $25.01 | — |
| 2023-09-22 | 25.21 | $25.08 | — |
| 2023-09-21 | 25.24 | $25.05 | 100 |
| 2023-09-20 | 25.27 | $25.20 | 234 |
| 2023-09-19 | 25.29 | $25.25 | 100 |
| 2023-09-18 | 25.29 | $25.30 | 900 |
| 2023-09-15 | 25.29 | $25.30 | 100 |
| 2023-09-14 | 25.28 | $25.36 | 108 |
| 2023-09-13 | 25.26 | $25.32 | 100 |
| 2023-09-12 | 25.24 | $25.27 | 700 |
| 2023-09-11 | 25.24 | $25.28 | 642 |
| 2023-09-08 | 25.23 | $25.22 | 402 |
| 2023-09-07 | 25.23 | $25.19 | 100 |
| 2023-09-06 | 25.23 | $25.12 | 1804 |
| 2023-09-05 | 25.25 | $25.17 | 400 |
| 2023-09-01 | 25.27 | $25.38 | — |
| 2023-08-31 | 25.24 | $25.36 | 100 |
| 2023-08-30 | 25.21 | $25.36 | 100 |
| 2023-08-29 | 25.18 | $25.38 | — |
| 2023-08-28 | 25.14 | $25.26 | 100 |
| 2023-08-25 | 25.11 | $25.18 | — |
| 2023-08-24 | 25.10 | $25.07 | 832 |
| 2023-08-23 | 25.12 | $25.23 | 100 |
| 2023-08-22 | 25.10 | $25.04 | 100 |
| 2023-08-21 | 25.11 | $25.00 | 16 |
| 2023-08-18 | 25.14 | $24.99 | 100 |
| 2023-08-17 | 25.18 | $24.95 | 100 |
| 2023-08-16 | 25.23 | $25.09 | 100 |
| 2023-08-15 | 25.25 | $25.15 | 114 |
| 2023-08-14 | 25.27 | $25.25 | 100 |
| 2023-08-11 | 25.28 | $25.23 | 100 |
| 2023-08-10 | 25.28 | $25.25 | 200 |
| 2023-08-09 | 25.28 | $25.25 | 100 |
| 2023-08-08 | 25.29 | $25.26 | 100 |
| 2023-08-07 | 25.29 | $25.25 | 2100 |
| 2023-08-04 | 25.29 | $25.19 | 100 |
| 2023-08-03 | 25.31 | $25.04 | 2506 |
| 2023-08-02 | 25.36 | $25.11 | 300 |
| 2023-08-01 | 25.40 | $25.35 | 741 |
| 2023-07-31 | 25.40 | $25.58 | 826 |
| 2023-07-28 | 25.35 | $25.39 | — |
| 2023-07-27 | 25.33 | $25.25 | 400 |
| 2023-07-26 | 25.33 | $25.42 | 100 |
| 2023-07-25 | 25.30 | $25.29 | 248 |
| 2023-07-24 | 25.29 | $25.37 | 300 |
| 2023-07-21 | 25.27 | $25.33 | 212 |
| 2023-07-20 | 25.25 | $25.26 | 118 |
| 2023-07-19 | 25.23 | $25.32 | 924 |
| 2023-07-18 | 25.21 | $25.30 | 2623 |
| 2023-07-17 | 25.18 | $25.26 | — |
| 2023-07-14 | 25.15 | $25.20 | 140 |
| 2023-07-13 | 25.14 | $25.39 | 111 |
| 2023-07-12 | 25.08 | $25.29 | 137 |
| 2023-07-11 | 25.03 | $25.05 | 231 |
| 2023-07-10 | 25.03 | $24.96 | 100 |
| 2023-07-07 | 25.05 | $24.90 | 100 |
| 2023-07-06 | 25.08 | $24.85 | 100 |
| 2023-07-05 | 25.12 | $25.02 | 320 |
| 2023-07-03 | 25.14 | $25.25 | 200 |
| 2023-06-30 | 25.11 | $25.29 | 200 |
| 2023-06-29 | 25.06 | $25.10 | — |
| 2023-06-28 | 25.05 | $25.13 | 100 |
| 2023-06-27 | 25.04 | $25.02 | 100 |
| 2023-06-26 | 25.04 | $24.94 | 100 |
| 2023-06-23 | 25.06 | $24.91 | 100 |
| 2023-06-22 | 25.08 | $25.03 | — |
| 2023-06-21 | 25.09 | $25.05 | 600 |
| 2023-06-20 | 25.09 | $25.13 | 100 |
| 2023-06-16 | 25.08 | $25.18 | 400 |
| 2023-06-15 | 25.05 | $25.22 | 100 |
| 2023-06-14 | 25.01 | $25.10 | 100 |
| 2023-06-13 | 24.99 | $25.06 | 317 |
| 2023-06-12 | 24.98 | $25.05 | 100 |
| 2023-06-09 | 24.96 | $25.08 | 100 |
| 2023-06-08 | 24.94 | $25.08 | 100 |
| 2023-06-07 | 24.91 | $24.93 | 317 |
| 2023-06-06 | 24.91 | $25.04 | — |
| 2023-06-05 | 24.89 | $25.00 | — |
| 2023-06-02 | 24.87 | $25.02 | 100 |
| 2023-06-01 | 24.84 | $24.97 | 100 |
| 2023-05-31 | 24.82 | $24.84 | — |
| 2023-05-30 | 24.83 | $24.92 | — |
| 2023-05-26 | 24.82 | $24.86 | — |
| 2023-05-25 | 24.82 | $24.70 | 100 |
| 2023-05-24 | 24.86 | $24.75 | — |
| 2023-05-23 | 24.89 | $24.90 | 100 |
| 2023-05-22 | 24.89 | $25.00 | 4000 |
| 2023-05-19 | 24.88 | $24.88 | — |
| 2023-05-18 | 24.89 | $24.82 | 733 |
| 2023-05-17 | 24.91 | $24.84 | 100 |
| 2023-05-16 | 24.94 | $24.71 | — |
| 2023-05-15 | 24.99 | $24.89 | — |
| 2023-05-12 | 25.02 | $24.88 | 3700 |
| 2023-05-11 | 25.05 | $24.98 | 100 |
| 2023-05-10 | 25.07 | $25.02 | 100 |
| 2023-05-09 | 25.08 | $24.95 | 5413 |
| 2023-05-08 | 25.11 | $25.04 | 4002 |
| 2023-05-05 | 25.13 | $25.07 | 100 |
| 2023-05-04 | 25.14 | $24.90 | — |
| 2023-05-03 | 25.19 | $24.98 | 300 |
| 2023-05-02 | 25.23 | $25.03 | 100 |
| 2023-05-01 | 25.26 | $25.17 | 300 |
| 2023-04-28 | 25.27 | $25.29 | 100 |
| 2023-04-27 | 25.26 | $25.26 | 100 |
| 2023-04-26 | 25.25 | $25.13 | 100 |
| 2023-04-25 | 25.27 | $25.21 | 100 |
| 2023-04-24 | 25.27 | $25.32 | 100 |
| 2023-04-21 | 25.25 | $25.22 | 100 |
| 2023-04-20 | 25.24 | $25.13 | 100 |
| 2023-04-19 | 25.25 | $25.23 | — |
| 2023-04-18 | 25.25 | $25.28 | 100 |
| 2023-04-17 | 25.23 | $25.27 | 100 |
| 2023-04-14 | 25.20 | $25.29 | 100 |
| 2023-04-13 | 25.18 | $25.33 | — |
| 2023-04-12 | 25.13 | $25.17 | 100 |
| 2023-04-11 | 25.12 | $25.24 | 100 |
| 2023-04-10 | 25.08 | $25.15 | 100 |
| 2023-04-06 | 25.06 | $25.17 | 100 |
| 2023-04-05 | 25.03 | $25.01 | 100 |
| 2023-04-04 | 25.03 | $25.18 | 807 |
| 2023-04-03 | 24.99 | $25.48 | — |
| 2023-03-31 | 24.89 | $25.49 | 100 |
| 2023-03-30 | 24.76 | $25.16 | 300 |
| 2023-03-29 | 24.69 | $25.05 | 100 |
| 2023-03-28 | 24.62 | $24.72 | — |
| 2023-03-27 | 24.62 | $24.68 | 100 |
| 2023-03-24 | 24.63 | $24.66 | 200 |
| 2023-03-23 | 24.64 | $24.73 | 4000 |
| 2023-03-22 | 24.64 | $24.85 | 100 |
| 2023-03-21 | 24.61 | $24.83 | — |
| 2023-03-20 | 24.59 | $24.49 | — |
| 2023-03-17 | 24.64 | $24.45 | 100 |
| 2023-03-16 | 24.70 | $24.72 | 100 |
| 2023-03-15 | 24.72 | $24.55 | 100 |
| 2023-03-14 | 24.78 | $24.71 | — |
| 2023-03-13 | 24.81 | $24.41 | 500 |
| 2023-03-10 | 24.91 | $24.61 | 100 |
| 2023-03-09 | 24.99 | $24.66 | 100 |
| 2023-03-08 | 25.07 | $24.86 | 101 |
| 2023-03-07 | 25.13 | $25.06 | — |
| 2023-03-06 | 25.15 | $25.32 | 100 |
| 2023-03-03 | 25.11 | $25.32 | 100 |
| 2023-03-02 | 25.08 | $25.03 | 100 |
| 2023-03-01 | 25.10 | $25.13 | 100 |
| 2023-02-28 | 25.10 | $25.16 | — |
| 2023-02-27 | 25.09 | $25.14 | 100 |
| 2023-02-24 | 25.09 | $24.99 | 100 |
| 2023-02-23 | 25.12 | $25.15 | 100 |
| 2023-02-22 | 25.13 | $24.90 | 700 |
| 2023-02-21 | 25.18 | $24.80 | 100 |
| 2023-02-17 | 25.27 | $25.10 | — |
| 2023-02-16 | 25.31 | $25.05 | 100 |
| 2023-02-15 | 25.36 | $25.19 | — |
| 2023-02-14 | 25.40 | $25.22 | 100 |
| 2023-02-13 | 25.43 | $25.19 | — |
| 2023-02-10 | 25.47 | $25.13 | 100 |
| 2023-02-09 | 25.54 | $25.31 | 100 |
| 2023-02-08 | 25.57 | $25.48 | 100 |
| 2023-02-07 | 25.58 | $25.55 | — |
| 2023-02-06 | 25.57 | $25.39 | — |
| 2023-02-03 | 25.59 | $25.49 | — |
| 2023-02-02 | 25.59 | $25.77 | 100 |
| 2023-02-01 | 25.54 | $25.75 | 100 |
| 2023-01-31 | 25.47 | $25.44 | — |
| 2023-01-30 | 25.46 | $25.32 | — |
| 2023-01-27 | 25.48 | $25.50 | 100 |
| 2023-01-26 | 25.46 | $25.58 | — |
| 2023-01-25 | 25.42 | $25.47 | — |
| 2023-01-24 | 25.39 | $25.45 | 100 |
| 2023-01-23 | 25.36 | $25.42 | — |
| 2023-01-20 | 25.33 | $25.36 | 100 |
| 2023-01-19 | 25.32 | $25.33 | — |
| 2023-01-18 | 25.30 | $25.40 | 100 |
| 2023-01-17 | 25.26 | $25.42 | — |
| 2023-01-13 | 25.22 | $25.52 | — |
| 2023-01-12 | 25.15 | $25.53 | — |
| 2023-01-11 | 25.06 | $25.36 | — |
| 2023-01-10 | 24.99 | $25.24 | — |
| 2023-01-09 | 24.94 | $25.24 | — |
| 2023-01-06 | 24.88 | $25.18 | — |
| 2023-01-05 | 24.82 | $24.89 | 100 |
| 2023-01-04 | 24.82 | $24.94 | 100 |
| 2023-01-03 | 24.81 | $24.68 | 101 |
| 2022-12-30 | 24.84 | $24.74 | 4 |
| 2022-12-29 | 24.88 | $24.68 | 100 |
| 2022-12-28 | 24.93 | $24.42 | — |
| 2022-12-27 | 25.04 | $24.73 | 120 |
| 2022-12-23 | 25.11 | $24.92 | 401 |
| 2022-12-22 | 25.15 | $24.94 | — |
| 2022-12-21 | 25.19 | $25.17 | — |
| 2022-12-20 | 25.19 | $24.95 | — |
| 2022-12-19 | 25.23 | $24.93 | — |
| 2022-12-16 | 25.28 | $25.00 | — |
| 2022-12-15 | 25.33 | $25.19 | — |
| 2022-12-14 | 25.34 | $25.32 | — |
| 2022-12-13 | 25.33 | $25.50 | 100 |
| 2022-12-12 | 25.28 | $25.30 | 100 |
| 2022-12-09 | 25.26 | $25.18 | 100 |
| 2022-12-08 | 25.26 | $25.19 | 100 |
| 2022-12-07 | 25.26 | $25.16 | 100 |
| 2022-12-06 | 25.26 | $25.07 | 100 |
| 2022-12-05 | 25.29 | $25.24 | 100 |
| 2022-12-02 | 25.28 | $25.49 | — |
| 2022-12-01 | 25.21 | $25.55 | 100 |
| 2022-11-30 | 25.12 | $25.42 | — |
| 2022-11-29 | 25.04 | $25.00 | — |
| 2022-11-28 | 25.04 | $24.94 | 100 |
| 2022-11-25 | 25.05 | $25.18 | 100 |
| 2022-11-23 | 25.01 | $25.24 | — |
| 2022-11-22 | 24.95 | $25.11 | — |
| 2022-11-21 | 24.91 | $24.94 | — |
| 2022-11-18 | 24.89 | $24.86 | — |
| 2022-11-17 | 24.89 | $24.86 | — |
| 2022-11-16 | 24.89 | $24.97 | 100 |
| 2022-11-15 | 24.87 | $25.07 | 100 |
| 2022-11-14 | 24.82 | $24.87 | — |
| 2022-11-11 | 24.81 | $25.11 | 100 |
| 2022-11-10 | 24.74 | $24.98 | 231 |
| 2022-11-09 | 24.69 | $24.35 | 100 |
| 2022-11-08 | 24.76 | $24.70 | 200 |
| 2022-11-07 | 24.77 | $24.78 | 100 |
| 2022-11-04 | 24.77 | $24.73 | 100 |
| 2022-11-03 | 24.78 | $24.50 | 100 |
| 2022-11-02 | 24.83 | $24.86 | — |
| 2022-11-01 | 24.82 | $25.11 | 100 |
| 2022-10-31 | 24.76 | $24.98 | 100 |
| 2022-10-28 | 24.71 | $25.31 | 305 |
| 2022-10-27 | 24.58 | $25.09 | 100 |
| 2022-10-26 | 24.48 | $24.85 | 100 |
| 2022-10-25 | 24.41 | $24.85 | 100 |
| 2022-10-24 | 24.34 | $24.72 | 725 |
| 2022-10-21 | 24.28 | $24.66 | — |
| 2022-10-20 | 24.22 | $24.40 | 100 |
| 2022-10-19 | 24.22 | $24.46 | — |
| 2022-10-18 | 24.20 | $24.65 | — |
| 2022-10-17 | 24.14 | $24.55 | 100 |
| 2022-10-14 | 24.09 | $24.22 | 100 |
| 2022-10-13 | 24.11 | $24.29 | — |
| 2022-10-12 | 24.12 | $24.16 | — |
| 2022-10-11 | 24.15 | $24.17 | 300 |
| 2022-10-10 | 24.20 | $24.11 | — |
| 2022-10-07 | 24.27 | $24.35 | 100 |
| 2022-10-06 | 24.29 | $24.54 | — |
| 2022-10-05 | 24.29 | $24.58 | 100 |
| 2022-10-04 | 24.28 | $24.66 | 5001 |
| 2022-10-03 | 24.26 | $24.35 | — |
| 2022-09-30 | 24.29 | $23.99 | 100 |
| 2022-09-29 | 24.42 | $24.10 | 200 |
| 2022-09-28 | 24.54 | $24.50 | 100 |
| 2022-09-27 | 24.60 | $24.10 | — |
| 2022-09-26 | 24.76 | $24.12 | — |
| 2022-09-23 | 24.94 | $24.46 | — |
| 2022-09-22 | 25.08 | $24.83 | — |
| 2022-09-21 | 25.17 | $24.96 | 100 |
| 2022-09-20 | 25.25 | $25.03 | 100 |
| 2022-09-19 | 25.32 | $25.23 | 100 |
| 2022-09-16 | 25.37 | $25.17 | 16 |
| 2022-09-15 | 25.43 | $25.21 | — |
| 2022-09-14 | 25.50 | $25.38 | — |
| 2022-09-13 | 25.55 | $25.31 | 9000 |
| 2022-09-12 | 25.62 | $25.77 | — |
| 2022-09-09 | 25.60 | $25.71 | 100 |
| 2022-09-08 | 25.60 | $25.59 | — |
| 2022-09-07 | 25.62 | $25.52 | 100 |
| 2022-09-06 | 25.66 | $25.26 | — |
| 2022-09-02 | 25.77 | $25.29 | 100 |
| 2022-09-01 | 25.88 | $25.39 | 100 |
| 2022-08-31 | 26.00 | $25.37 | 100 |
| 2022-08-30 | 26.13 | $25.61 | 100 |
| 2022-08-29 | 26.24 | $25.82 | 500 |
| 2022-08-26 | 26.31 | $25.90 | 100 |
| 2022-08-25 | 26.39 | $26.33 | — |
| 2022-08-24 | 26.38 | $26.14 | — |
| 2022-08-23 | 26.41 | $26.05 | 500 |
| 2022-08-22 | 26.47 | $25.93 | 100 |
| 2022-08-19 | 26.55 | $26.15 | 100 |
| 2022-08-18 | 26.61 | $26.39 | — |
| 2022-08-17 | 26.62 | $26.30 | 100 |
| 2022-08-16 | 26.65 | $26.52 | — |
| 2022-08-15 | 26.63 | $26.64 | — |
| 2022-08-12 | 26.58 | $26.66 | — |
| 2022-08-11 | 26.52 | $26.48 | 100 |
| 2022-08-10 | 26.49 | $26.59 | — |
| 2022-08-09 | 26.43 | $26.26 | 100 |
| 2022-08-08 | 26.42 | $26.43 | — |
| 2022-08-05 | 26.37 | $26.37 | 100 |
| 2022-08-04 | 26.33 | $26.48 | — |
| 2022-08-03 | 26.26 | $26.48 | — |
| 2022-08-02 | 26.17 | $26.24 | — |
| 2022-08-01 | 26.11 | $26.50 | 100 |
| 2022-07-29 | 25.99 | $26.52 | 100 |
| 2022-07-28 | 25.84 | $26.39 | 100 |
| 2022-07-27 | 25.70 | $26.06 | — |
| 2022-07-26 | 25.60 | $25.73 | 100 |
| 2022-07-25 | 25.56 | $25.88 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.31
2025-08-25
Close Price
$27.31
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.02
Average
25.92
Maximum
27.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-08-25 | 27.31 | $27.31 | — |
| 2025-08-22 | 27.31 | $27.31 | — |
| 2025-08-21 | 27.32 | $27.31 | — |
| 2025-08-20 | 27.33 | $27.31 | — |
| 2025-08-19 | 27.34 | $27.31 | — |
| 2025-08-18 | 27.35 | $27.31 | 300 |
| 2025-08-15 | 27.37 | $27.32 | 400 |
| 2025-08-14 | 27.38 | $27.48 | 321 |
| 2025-08-13 | 27.35 | $27.48 | 11300 |
| 2025-08-12 | 27.32 | $27.33 | 610 |
| 2025-08-11 | 27.32 | $27.34 | 1200 |
| 2025-08-08 | 27.32 | $27.29 | 900 |
| 2025-08-07 | 27.33 | $27.28 | 239 |
| 2025-08-06 | 27.35 | $27.31 | 800 |
| 2025-08-05 | 27.37 | $27.28 | 4301 |
| 2025-08-04 | 27.39 | $27.30 | 108 |
| 2025-08-01 | 27.42 | $27.33 | 600 |
| 2025-07-31 | 27.44 | $27.37 | 2100 |
| 2025-07-30 | 27.46 | $27.41 | 1144 |
| 2025-07-29 | 27.46 | $27.44 | 100 |
| 2025-07-28 | 27.45 | $27.43 | 100 |
| 2025-07-25 | 27.45 | $27.43 | 6100 |
| 2025-07-24 | 27.44 | $27.44 | 400 |
| 2025-07-23 | 27.42 | $27.43 | 400 |
| 2025-07-22 | 27.41 | $27.45 | 4800 |
| 2025-07-21 | 27.38 | $27.42 | 1700 |
| 2025-07-18 | 27.35 | $27.38 | 1226 |
| 2025-07-17 | 27.33 | $27.36 | 100 |
| 2025-07-16 | 27.31 | $27.31 | 827 |
| 2025-07-15 | 27.30 | $27.29 | 200 |
| 2025-07-14 | 27.29 | $27.30 | 648 |
| 2025-07-11 | 27.28 | $27.21 | 8000 |
| 2025-07-10 | 27.29 | $27.24 | 15524 |
| 2025-07-09 | 27.30 | $27.25 | 6318 |
| 2025-07-08 | 27.30 | $27.22 | 3006 |
| 2025-07-07 | 27.31 | $27.25 | 1700 |
| 2025-07-03 | 27.31 | $27.31 | 4100 |
| 2025-07-02 | 27.29 | $27.26 | 110 |
| 2025-07-01 | 27.28 | $27.24 | 900 |
| 2025-06-30 | 27.27 | $27.39 | 200 |
| 2025-06-27 | 27.22 | $27.26 | 1800 |
| 2025-06-26 | 27.18 | $27.26 | 1100 |
| 2025-06-25 | 27.15 | $27.19 | 100 |
| 2025-06-24 | 27.12 | $27.20 | 1900 |
| 2025-06-23 | 27.08 | $27.15 | 900 |
| 2025-06-20 | 27.05 | $27.11 | 800 |
| 2025-06-18 | 27.03 | $27.04 | 100 |
| 2025-06-17 | 27.02 | $27.00 | 100 |
| 2025-06-16 | 27.02 | $27.01 | 6300 |
| 2025-06-13 | 27.02 | $26.93 | 624 |
| 2025-06-12 | 27.04 | $27.03 | 1500 |
| 2025-06-11 | 27.04 | $27.02 | 1600 |
| 2025-06-10 | 27.03 | $27.01 | 104 |
| 2025-06-09 | 27.03 | $26.98 | 6400 |
| 2025-06-06 | 27.04 | $26.97 | 247 |
| 2025-06-05 | 27.05 | $26.99 | 300 |
| 2025-06-04 | 27.05 | $26.97 | 100 |
| 2025-06-03 | 27.06 | $26.96 | 3315 |
| 2025-06-02 | 27.07 | $27.04 | 114 |
| 2025-05-30 | 27.06 | $27.04 | 347 |
| 2025-05-29 | 27.05 | $27.00 | 800 |
| 2025-05-28 | 27.04 | $27.01 | 4200 |
| 2025-05-27 | 27.03 | $27.03 | 1700 |
| 2025-05-23 | 27.01 | $26.87 | 2222 |
| 2025-05-22 | 27.03 | $26.89 | 141 |
| 2025-05-21 | 27.04 | $26.84 | 120 |
| 2025-05-20 | 27.08 | $27.00 | 537 |
| 2025-05-19 | 27.06 | $27.02 | 333 |
| 2025-05-16 | 27.04 | $27.03 | 2600 |
| 2025-05-15 | 27.00 | $26.99 | 1519 |
| 2025-05-14 | 26.97 | $26.99 | 209 |
| 2025-05-13 | 26.92 | $27.01 | 1400 |
| 2025-05-12 | 26.86 | $26.99 | 5003 |
| 2025-05-09 | 26.79 | $26.78 | 1100 |
| 2025-05-08 | 26.77 | $26.72 | 516 |
| 2025-05-07 | 26.76 | $26.70 | 18800 |
| 2025-05-06 | 26.76 | $26.70 | 10300 |
| 2025-05-05 | 26.75 | $26.70 | 5810 |
| 2025-05-02 | 26.74 | $26.71 | 3000 |
| 2025-05-01 | 26.73 | $26.77 | 4214 |
| 2025-04-30 | 26.69 | $26.75 | 508 |
| 2025-04-29 | 26.64 | $26.84 | 4508 |
| 2025-04-28 | 26.56 | $26.82 | 900 |
| 2025-04-25 | 26.47 | $26.83 | 4012 |
| 2025-04-24 | 26.35 | $26.79 | 100 |
| 2025-04-23 | 26.22 | $26.55 | 4500 |
| 2025-04-22 | 26.14 | $26.36 | 2314 |
| 2025-04-21 | 26.10 | $26.21 | 5200 |
| 2025-04-17 | 26.11 | $26.39 | 400 |
| 2025-04-16 | 26.07 | $26.20 | 3740 |
| 2025-04-15 | 26.08 | $26.23 | 1519 |
| 2025-04-14 | 26.09 | $26.16 | 800 |
| 2025-04-11 | 26.13 | $26.28 | 3938 |
| 2025-04-10 | 26.14 | $25.97 | 600 |
| 2025-04-09 | 26.26 | $26.48 | 3202 |
| 2025-04-08 | 26.24 | $25.74 | 1600 |
| 2025-04-07 | 26.46 | $26.08 | 4222 |
| 2025-04-04 | 26.63 | $26.15 | 5100 |
| 2025-04-03 | 26.81 | $26.63 | 3700 |
| 2025-04-02 | 26.88 | $26.82 | 838 |
| 2025-04-01 | 26.90 | $26.94 | 4200 |
| 2025-03-31 | 26.89 | $26.89 | 1200 |
| 2025-03-28 | 26.89 | $26.85 | 300 |
| 2025-03-27 | 26.91 | $26.93 | 518 |
| 2025-03-26 | 26.91 | $26.89 | 243 |
| 2025-03-25 | 26.92 | $26.98 | 530 |
| 2025-03-24 | 26.90 | $27.10 | 3933 |
| 2025-03-21 | 26.84 | $26.96 | 19428 |
| 2025-03-20 | 26.82 | $26.94 | 5945 |
| 2025-03-19 | 26.79 | $26.94 | 6200 |
| 2025-03-18 | 26.77 | $26.79 | 44332 |
| 2025-03-17 | 26.78 | $26.87 | 4847 |
| 2025-03-14 | 26.78 | $26.75 | 717 |
| 2025-03-13 | 26.81 | $26.62 | 2319 |
| 2025-03-12 | 26.89 | $26.85 | 4000 |
| 2025-03-11 | 26.92 | $26.80 | 3300 |
| 2025-03-10 | 26.97 | $26.88 | 10325 |
| 2025-03-07 | 27.01 | $26.93 | 1434 |
| 2025-03-06 | 27.04 | $26.89 | 2222 |
| 2025-03-05 | 27.09 | $27.00 | 1712 |
| 2025-03-04 | 27.11 | $27.01 | 21500 |
| 2025-03-03 | 27.14 | $27.14 | 18200 |
| 2025-02-28 | 27.13 | $27.16 | 3500 |
| 2025-02-27 | 27.11 | $27.10 | 1600 |
| 2025-02-26 | 27.11 | $27.12 | 4400 |
| 2025-02-25 | 27.09 | $27.08 | 34200 |
| 2025-02-24 | 27.09 | $27.06 | 2523 |
| 2025-02-21 | 27.09 | $27.04 | 6725 |
| 2025-02-20 | 27.09 | $27.11 | 908 |
| 2025-02-19 | 27.08 | $27.07 | 1117 |
| 2025-02-18 | 27.07 | $27.06 | 5000 |
| 2025-02-14 | 27.06 | $27.07 | 100 |
| 2025-02-13 | 27.04 | $27.05 | 1600 |
| 2025-02-12 | 27.03 | $26.97 | 2300 |
| 2025-02-11 | 27.04 | $26.97 | 200 |
| 2025-02-10 | 27.05 | $26.95 | 100 |
| 2025-02-07 | 27.06 | $26.94 | 700 |
| 2025-02-06 | 27.08 | $26.99 | 700 |
| 2025-02-05 | 27.09 | $27.02 | 1600 |
| 2025-02-04 | 27.09 | $26.95 | 3400 |
| 2025-02-03 | 27.11 | $27.00 | 418 |
| 2025-01-31 | 27.12 | $27.04 | 2908 |
| 2025-01-30 | 27.11 | $27.31 | 2716 |
| 2025-01-29 | 27.02 | $27.00 | 2940 |
| 2025-01-28 | 27.00 | $26.99 | 2143 |
| 2025-01-27 | 26.98 | $26.97 | 5000 |
| 2025-01-24 | 26.95 | $27.00 | 222 |
| 2025-01-23 | 26.91 | $26.97 | 2600 |
| 2025-01-22 | 26.87 | $26.96 | 500 |
| 2025-01-21 | 26.82 | $26.95 | 212 |
| 2025-01-17 | 26.77 | $26.90 | 14602 |
| 2025-01-16 | 26.72 | $26.87 | 1000 |
| 2025-01-15 | 26.66 | $26.85 | 207 |
| 2025-01-14 | 26.60 | $26.67 | 1525 |
| 2025-01-13 | 26.59 | $26.60 | 1700 |
| 2025-01-10 | 26.59 | $26.64 | 300 |
| 2025-01-08 | 26.59 | $26.71 | 1244 |
| 2025-01-07 | 26.56 | $26.65 | 409 |
| 2025-01-06 | 26.54 | $26.66 | 900 |
| 2025-01-03 | 26.52 | $26.64 | 3200 |
| 2025-01-02 | 26.51 | $26.61 | 100 |
| 2024-12-31 | 26.50 | $26.62 | 1010 |
| 2024-12-30 | 26.49 | $26.52 | 3100 |
| 2024-12-27 | 26.50 | $26.54 | 200 |
| 2024-12-26 | 26.52 | $26.59 | 100 |
| 2024-12-24 | 26.53 | $26.52 | 517 |
| 2024-12-23 | 26.57 | $26.44 | 700 |
| 2024-12-20 | 26.64 | $26.49 | 1033 |
| 2024-12-19 | 26.71 | $26.48 | 248 |
| 2024-12-18 | 26.80 | $26.59 | 1500 |
| 2024-12-17 | 26.88 | $26.80 | 1400 |
| 2024-12-16 | 26.91 | $26.90 | 339 |
| 2024-12-13 | 26.91 | $26.87 | 1500 |
| 2024-12-12 | 26.92 | $26.89 | 100 |
| 2024-12-11 | 26.93 | $26.94 | 429 |
| 2024-12-10 | 26.93 | $26.91 | 100 |
| 2024-12-09 | 26.93 | $26.89 | 700 |
| 2024-12-06 | 26.94 | $26.92 | 300 |
| 2024-12-05 | 26.94 | $26.90 | 300 |
| 2024-12-04 | 26.94 | $26.92 | 100 |
| 2024-12-03 | 26.94 | $26.86 | 708 |
| 2024-12-02 | 26.96 | $26.99 | 1200 |
| 2024-11-29 | 26.94 | $26.99 | 100 |
| 2024-11-27 | 26.92 | $26.94 | 100 |
| 2024-11-26 | 26.91 | $26.88 | 2342 |
| 2024-11-25 | 26.91 | $26.93 | 100 |
| 2024-11-22 | 26.89 | $26.89 | 100 |
| 2024-11-21 | 26.89 | $26.90 | 100 |
| 2024-11-20 | 26.88 | $26.91 | 1420 |
| 2024-11-19 | 26.86 | $26.90 | 400 |
| 2024-11-18 | 26.84 | $26.84 | 718 |
| 2024-11-15 | 26.84 | $26.79 | 200 |
| 2024-11-14 | 26.85 | $26.82 | 100 |
| 2024-11-13 | 26.86 | $26.88 | 348 |
| 2024-11-12 | 26.85 | $26.84 | 100 |
| 2024-11-11 | 26.84 | $26.95 | 349 |
| 2024-11-08 | 26.80 | $27.00 | 201 |
| 2024-11-07 | 26.74 | $26.91 | 1100 |
| 2024-11-06 | 26.69 | $26.84 | 100 |
| 2024-11-05 | 26.65 | $26.67 | 100 |
| 2024-11-04 | 26.66 | $26.57 | 100 |
| 2024-11-01 | 26.70 | $26.69 | 100 |
| 2024-10-31 | 26.71 | $26.69 | 100 |
| 2024-10-30 | 26.73 | $26.75 | 100 |
| 2024-10-29 | 26.74 | $26.77 | 1000 |
| 2024-10-28 | 26.73 | $26.75 | 100 |
| 2024-10-25 | 26.74 | $26.69 | 100 |
| 2024-10-24 | 26.76 | $26.74 | 200 |
| 2024-10-23 | 26.78 | $26.68 | 114 |
| 2024-10-22 | 26.81 | $26.78 | 100 |
| 2024-10-21 | 26.83 | $26.78 | 449 |
| 2024-10-18 | 26.84 | $26.87 | 600 |
| 2024-10-17 | 26.83 | $26.82 | 100 |
| 2024-10-16 | 26.84 | $26.86 | 200 |
| 2024-10-15 | 26.83 | $26.82 | 132 |
| 2024-10-14 | 26.83 | $26.85 | 100 |
| 2024-10-11 | 26.82 | $26.83 | 100 |
| 2024-10-10 | 26.81 | $26.77 | 112 |
| 2024-10-09 | 26.82 | $26.74 | 100 |
| 2024-10-08 | 26.85 | $26.78 | 1002 |
| 2024-10-07 | 26.86 | $26.70 | 800 |
| 2024-10-04 | 26.91 | $26.78 | 200 |
| 2024-10-03 | 26.93 | $26.78 | 100 |
| 2024-10-02 | 26.96 | $26.82 | 100 |
| 2024-10-01 | 26.98 | $26.94 | 100 |
| 2024-09-30 | 26.96 | $26.94 | 339 |
| 2024-09-27 | 26.94 | $26.96 | 4217 |
| 2024-09-26 | 26.91 | $26.87 | 238 |
| 2024-09-25 | 26.89 | $26.85 | 100 |
| 2024-09-24 | 26.88 | $26.88 | 112 |
| 2024-09-23 | 26.85 | $26.86 | 300 |
| 2024-09-20 | 26.82 | $26.91 | 100 |
| 2024-09-19 | 26.76 | $26.89 | 100 |
| 2024-09-18 | 26.69 | $26.76 | 200 |
| 2024-09-17 | 26.65 | $26.74 | 100 |
| 2024-09-16 | 26.61 | $26.72 | 100 |
| 2024-09-13 | 26.56 | $26.64 | 100 |
| 2024-09-12 | 26.53 | $26.55 | 800 |
| 2024-09-11 | 26.51 | $26.49 | 100 |
| 2024-09-10 | 26.51 | $26.43 | 200 |
| 2024-09-09 | 26.53 | $26.49 | 100 |
| 2024-09-06 | 26.54 | $26.42 | 1500 |
| 2024-09-05 | 26.56 | $26.45 | — |
| 2024-09-04 | 26.58 | $26.42 | 1246 |
| 2024-09-03 | 26.62 | $26.49 | — |
| 2024-08-30 | 26.63 | $26.61 | 100 |
| 2024-08-29 | 26.61 | $26.62 | 100 |
| 2024-08-28 | 26.58 | $26.59 | 100 |
| 2024-08-27 | 26.55 | $26.60 | 100 |
| 2024-08-26 | 26.51 | $26.59 | 100 |
| 2024-08-23 | 26.46 | $26.61 | 100 |
| 2024-08-22 | 26.39 | $26.44 | 100 |
| 2024-08-21 | 26.36 | $26.45 | 100 |
| 2024-08-20 | 26.32 | $26.39 | 100 |
| 2024-08-19 | 26.29 | $26.42 | 100 |
| 2024-08-16 | 26.25 | $26.41 | — |
| 2024-08-15 | 26.20 | $26.34 | 100 |
| 2024-08-14 | 26.15 | $26.29 | 100 |
| 2024-08-13 | 26.12 | $26.25 | 100 |
| 2024-08-12 | 26.09 | $26.14 | 100 |
| 2024-08-09 | 26.09 | $26.14 | 900 |
| 2024-08-08 | 26.09 | $26.14 | 228 |
| 2024-08-07 | 26.10 | $26.04 | 300 |
| 2024-08-06 | 26.13 | $26.01 | 1000 |
| 2024-08-05 | 26.19 | $25.86 | 143 |
| 2024-08-02 | 26.30 | $26.02 | 105 |
| 2024-08-01 | 26.39 | $26.35 | 136 |
| 2024-07-31 | 26.40 | $26.45 | 100 |
| 2024-07-30 | 26.37 | $26.34 | 100 |
| 2024-07-29 | 26.37 | $26.33 | 100 |
| 2024-07-26 | 26.37 | $26.35 | 100 |
| 2024-07-25 | 26.37 | $26.32 | 600 |
| 2024-07-24 | 26.37 | $26.28 | 100 |
| 2024-07-23 | 26.39 | $26.38 | 900 |
| 2024-07-22 | 26.37 | $26.38 | 100 |
| 2024-07-19 | 26.35 | $26.31 | 1029 |
| 2024-07-18 | 26.35 | $26.33 | 100 |
| 2024-07-17 | 26.34 | $26.39 | 100 |
| 2024-07-16 | 26.31 | $26.42 | 101 |
| 2024-07-15 | 26.26 | $26.32 | 100 |
| 2024-07-12 | 26.23 | $26.31 | 100 |
| 2024-07-11 | 26.20 | $26.25 | 100 |
| 2024-07-10 | 26.18 | $26.20 | 100 |
| 2024-07-09 | 26.17 | $26.16 | 1200 |
| 2024-07-08 | 26.17 | $26.19 | 100 |
| 2024-07-05 | 26.16 | $26.21 | 1540 |
| 2024-07-03 | 26.14 | $26.13 | 100 |
| 2024-07-02 | 26.14 | $26.08 | 100 |
| 2024-07-01 | 26.15 | $26.17 | 100 |
| 2024-06-28 | 26.15 | $26.15 | 100 |
| 2024-06-27 | 26.14 | $26.15 | 100 |
| 2024-06-26 | 26.14 | $26.12 | 400 |
| 2024-06-25 | 26.14 | $26.16 | 300 |
| 2024-06-24 | 26.13 | $26.15 | 100 |
| 2024-06-21 | 26.12 | $26.16 | 100 |
| 2024-06-20 | 26.11 | $26.16 | 200 |
| 2024-06-18 | 26.09 | $26.15 | 100 |
| 2024-06-17 | 26.07 | $26.07 | 200 |
| 2024-06-14 | 26.08 | $26.01 | 100 |
| 2024-06-13 | 26.10 | $26.08 | 100 |
| 2024-06-12 | 26.11 | $26.13 | 100 |
| 2024-06-11 | 26.10 | $26.09 | 100 |
| 2024-06-10 | 26.11 | $26.07 | 100 |
| 2024-06-07 | 26.12 | $26.06 | 200 |
| 2024-06-06 | 26.14 | $26.11 | 100 |
| 2024-06-05 | 26.14 | $26.15 | — |
| 2024-06-04 | 26.14 | $26.06 | 200 |
| 2024-06-03 | 26.16 | $26.24 | 100 |
| 2024-05-31 | 26.12 | $26.16 | 1402 |
| 2024-05-30 | 26.11 | $26.08 | 343 |
| 2024-05-29 | 26.11 | $26.01 | 300 |
| 2024-05-28 | 26.14 | $26.07 | 147 |
| 2024-05-24 | 26.16 | $26.13 | 105 |
| 2024-05-23 | 26.16 | $26.04 | 1740 |
| 2024-05-22 | 26.19 | $26.13 | 144 |
| 2024-05-21 | 26.19 | $26.20 | 100 |
| 2024-05-20 | 26.17 | $26.19 | 100 |
| 2024-05-17 | 26.15 | $26.17 | 1406 |
| 2024-05-16 | 26.13 | $26.15 | 100 |
| 2024-05-15 | 26.11 | $26.17 | 100 |
| 2024-05-14 | 26.09 | $26.07 | 100 |
| 2024-05-13 | 26.08 | $26.05 | 309 |
| 2024-05-10 | 26.08 | $26.05 | 100 |
| 2024-05-09 | 26.08 | $26.10 | 100 |
| 2024-05-08 | 26.07 | $26.07 | 1200 |
| 2024-05-07 | 26.06 | $26.09 | 100 |
| 2024-05-06 | 26.04 | $26.12 | — |
| 2024-05-03 | 26.00 | $26.09 | 241 |
| 2024-05-02 | 25.97 | $26.00 | 2600 |
| 2024-05-01 | 25.96 | $26.03 | 124 |
| 2024-04-30 | 25.93 | $25.94 | 100 |
| 2024-04-29 | 25.93 | $26.08 | 1447 |
| 2024-04-26 | 25.89 | $26.01 | 100 |
| 2024-04-25 | 25.86 | $25.94 | 100 |
| 2024-04-24 | 25.85 | $25.98 | 100 |
| 2024-04-23 | 25.82 | $26.01 | 100 |
| 2024-04-22 | 25.78 | $25.92 | 1006 |
| 2024-04-19 | 25.75 | $25.80 | 100 |
| 2024-04-18 | 25.77 | $25.75 | 100 |
| 2024-04-17 | 25.80 | $25.73 | 200 |
| 2024-04-16 | 25.85 | $25.72 | 842 |
| 2024-04-15 | 25.91 | $25.79 | 127 |
| 2024-04-12 | 25.97 | $25.92 | 300 |
| 2024-04-11 | 26.00 | $25.92 | 200 |
| 2024-04-10 | 26.03 | $25.94 | 300 |
| 2024-04-09 | 26.07 | $26.11 | 100 |
| 2024-04-08 | 26.06 | $26.07 | 100 |
| 2024-04-05 | 26.07 | $26.00 | 502 |
| 2024-04-04 | 26.09 | $25.98 | 130 |
| 2024-04-03 | 26.13 | $26.00 | 100 |
| 2024-04-02 | 26.17 | $25.97 | 100 |
| 2024-04-01 | 26.23 | $26.15 | 100 |
| 2024-03-28 | 26.24 | $26.24 | 100 |
| 2024-03-27 | 26.22 | $26.25 | 200 |
| 2024-03-26 | 26.20 | $26.17 | 900 |
| 2024-03-25 | 26.19 | $26.19 | 100 |
| 2024-03-22 | 26.18 | $26.22 | 607 |
| 2024-03-21 | 26.15 | $26.24 | 442 |
| 2024-03-20 | 26.11 | $26.23 | 200 |
| 2024-03-19 | 26.07 | $26.14 | — |
| 2024-03-18 | 26.04 | $26.04 | 100 |
| 2024-03-15 | 26.04 | $25.99 | 426 |
| 2024-03-14 | 26.05 | $25.99 | 100 |
| 2024-03-13 | 26.06 | $26.09 | 100 |
| 2024-03-12 | 26.05 | $26.06 | 100 |
| 2024-03-11 | 26.04 | $26.03 | 100 |
| 2024-03-08 | 26.03 | $26.04 | 100 |
| 2024-03-07 | 26.03 | $26.03 | 100 |
| 2024-03-06 | 26.02 | $26.02 | 100 |
| 2024-03-05 | 26.02 | $25.98 | 100 |
| 2024-03-04 | 26.03 | $26.00 | 100 |
| 2024-03-01 | 26.03 | $26.14 | 100 |
| 2024-02-29 | 25.99 | $26.04 | 100 |
| 2024-02-28 | 25.97 | $26.00 | 100 |
| 2024-02-27 | 25.95 | $25.98 | 216 |
| 2024-02-26 | 25.94 | $25.97 | — |
| 2024-02-23 | 25.94 | $26.01 | 100 |
| 2024-02-22 | 25.92 | $26.01 | 610 |
| 2024-02-21 | 25.89 | $25.92 | 100 |
| 2024-02-20 | 25.89 | $25.95 | 400 |
| 2024-02-16 | 25.87 | $25.90 | 907 |
| 2024-02-15 | 25.87 | $25.98 | 500 |
| 2024-02-14 | 25.85 | $25.86 | 100 |
| 2024-02-13 | 25.86 | $25.77 | 100 |
| 2024-02-12 | 25.90 | $25.91 | 100 |
| 2024-02-09 | 25.90 | $25.96 | 100 |
| 2024-02-08 | 25.89 | $25.91 | 100 |
| 2024-02-07 | 25.89 | $25.89 | 100 |
| 2024-02-06 | 25.90 | $25.87 | 100 |
| 2024-02-05 | 25.92 | $25.77 | 100 |
| 2024-02-02 | 25.97 | $25.85 | 1800 |
| 2024-02-01 | 26.02 | $26.05 | 100 |
| 2024-01-31 | 26.00 | $25.96 | 100 |
| 2024-01-30 | 26.01 | $26.05 | 103 |
| 2024-01-29 | 25.99 | $26.10 | 818 |
| 2024-01-26 | 25.95 | $26.05 | 101 |
| 2024-01-25 | 25.92 | $26.05 | 100 |
| 2024-01-24 | 25.89 | $25.87 | 149 |
| 2024-01-23 | 25.90 | $25.89 | 200 |
| 2024-01-22 | 25.90 | $25.92 | 1200 |
| 2024-01-19 | 25.90 | $25.92 | 219 |
| 2024-01-18 | 25.90 | $25.90 | 437 |
| 2024-01-17 | 25.90 | $25.81 | 400 |
| 2024-01-16 | 25.93 | $25.88 | 1027 |
| 2024-01-12 | 25.95 | $26.04 | 200 |
| 2024-01-11 | 25.91 | $25.98 | 219 |
| 2024-01-10 | 25.89 | $25.91 | 100 |
| 2024-01-09 | 25.89 | $25.87 | 100 |
| 2024-01-08 | 25.89 | $25.85 | 100 |
| 2024-01-05 | 25.90 | $25.72 | 101 |
| 2024-01-04 | 25.96 | $25.68 | 411 |
| 2024-01-03 | 26.03 | $25.79 | 100 |
| 2024-01-02 | 26.09 | $25.84 | 100 |
| 2023-12-29 | 26.14 | $25.93 | 1208 |
| 2023-12-28 | 26.17 | $26.02 | 500 |
| 2023-12-27 | 26.17 | $26.11 | 200 |
| 2023-12-26 | 26.14 | $26.02 | 100 |
| 2023-12-22 | 26.13 | $25.97 | 100 |
| 2023-12-21 | 26.13 | $26.16 | 400 |
| 2023-12-20 | 26.06 | $26.06 | 100 |
| 2023-12-19 | 26.01 | $26.07 | 100 |
| 2023-12-18 | 25.93 | $26.00 | 100 |
| 2023-12-15 | 25.86 | $25.99 | 100 |
| 2023-12-14 | 25.77 | $26.02 | 100 |
| 2023-12-13 | 25.65 | $25.83 | — |
| 2023-12-12 | 25.57 | $25.48 | 1233 |
| 2023-12-11 | 25.57 | $25.43 | 100 |
| 2023-12-08 | 25.58 | $25.48 | 2403 |
| 2023-12-07 | 25.58 | $25.47 | 100 |
| 2023-12-06 | 25.58 | $25.42 | 100 |
| 2023-12-05 | 25.60 | $25.48 | 100 |
| 2023-12-04 | 25.59 | $25.49 | 128 |
| 2023-12-01 | 25.58 | $25.66 | 401 |
| 2023-11-30 | 25.50 | $25.48 | 109 |
| 2023-11-29 | 25.46 | $25.52 | 100 |
| 2023-11-28 | 25.40 | $25.40 | — |
| 2023-11-27 | 25.36 | $25.30 | — |
| 2023-11-24 | 25.34 | $25.28 | 100 |
| 2023-11-22 | 25.32 | $25.30 | 100 |
| 2023-11-21 | 25.28 | $25.25 | 100 |
| 2023-11-20 | 25.25 | $25.26 | 100 |
| 2023-11-17 | 25.21 | $25.21 | 301 |
| 2023-11-16 | 25.17 | $25.13 | 615 |
| 2023-11-15 | 25.15 | $25.13 | 913 |
| 2023-11-14 | 25.12 | $25.20 | 100 |
| 2023-11-13 | 25.06 | $24.98 | 2 |
| 2023-11-10 | 25.05 | $25.01 | — |
| 2023-11-09 | 25.03 | $24.91 | 100 |
| 2023-11-08 | 25.03 | $25.06 | 303 |
| 2023-11-07 | 24.98 | $25.08 | 100 |
| 2023-11-06 | 24.92 | $25.11 | 100 |
| 2023-11-03 | 24.83 | $25.17 | 110 |
| 2023-11-02 | 24.70 | $24.95 | 100 |
| 2023-11-01 | 24.62 | $24.85 | 100 |
| 2023-10-31 | 24.54 | $24.66 | 136 |
| 2023-10-30 | 24.51 | $24.58 | 205 |
| 2023-10-27 | 24.51 | $24.58 | 100 |
| 2023-10-26 | 24.50 | $24.61 | — |
| 2023-10-25 | 24.48 | $24.55 | 100 |
| 2023-10-24 | 24.48 | $24.62 | 100 |
| 2023-10-23 | 24.46 | $24.53 | 203 |
| 2023-10-20 | 24.47 | $24.50 | 100 |
| 2023-10-19 | 24.48 | $24.49 | 100 |
| 2023-10-18 | 24.51 | $24.49 | 100 |
| 2023-10-17 | 24.55 | $24.61 | 1008 |
| 2023-10-16 | 24.56 | $24.69 | 100 |
| 2023-10-13 | 24.55 | $24.65 | 100 |
| 2023-10-12 | 24.55 | $24.64 | 100 |
| 2023-10-11 | 24.56 | $24.73 | 100 |
| 2023-10-10 | 24.54 | $24.72 | 100 |
| 2023-10-09 | 24.53 | $24.70 | 6 |
| 2023-10-06 | 24.52 | $24.53 | 308 |
| 2023-10-05 | 24.57 | $24.47 | 2 |
| 2023-10-04 | 24.66 | $24.50 | 100 |
| 2023-10-03 | 24.75 | $24.40 | 943 |
| 2023-10-02 | 24.90 | $24.81 | 714 |
| 2023-09-29 | 24.96 | $24.94 | — |
| 2023-09-28 | 24.99 | $25.01 | 100 |
| 2023-09-27 | 25.00 | $24.89 | 200 |
| 2023-09-26 | 25.06 | $24.88 | 100 |
| 2023-09-25 | 25.13 | $25.01 | — |
| 2023-09-22 | 25.18 | $25.08 | — |
| 2023-09-21 | 25.22 | $25.05 | 100 |
| 2023-09-20 | 25.28 | $25.20 | 234 |
| 2023-09-19 | 25.30 | $25.25 | 100 |
| 2023-09-18 | 25.31 | $25.30 | 900 |
| 2023-09-15 | 25.31 | $25.30 | 100 |
| 2023-09-14 | 25.30 | $25.36 | 108 |
| 2023-09-13 | 25.27 | $25.32 | 100 |
| 2023-09-12 | 25.25 | $25.27 | 700 |
| 2023-09-11 | 25.24 | $25.28 | 642 |
| 2023-09-08 | 25.23 | $25.22 | 402 |
| 2023-09-07 | 25.23 | $25.19 | 100 |
| 2023-09-06 | 25.24 | $25.12 | 1804 |
| 2023-09-05 | 25.27 | $25.17 | 400 |
| 2023-09-01 | 25.30 | $25.38 | — |
| 2023-08-31 | 25.26 | $25.36 | 100 |
| 2023-08-30 | 25.22 | $25.36 | 100 |
| 2023-08-29 | 25.18 | $25.38 | — |
| 2023-08-28 | 25.11 | $25.26 | 100 |
| 2023-08-25 | 25.07 | $25.18 | — |
| 2023-08-24 | 25.05 | $25.07 | 832 |
| 2023-08-23 | 25.06 | $25.23 | 100 |
| 2023-08-22 | 25.02 | $25.04 | 100 |
| 2023-08-21 | 25.04 | $25.00 | 16 |
| 2023-08-18 | 25.07 | $24.99 | 100 |
| 2023-08-17 | 25.11 | $24.95 | 100 |
| 2023-08-16 | 25.18 | $25.09 | 100 |
| 2023-08-15 | 25.22 | $25.15 | 114 |
| 2023-08-14 | 25.25 | $25.25 | 100 |
| 2023-08-11 | 25.25 | $25.23 | 100 |
| 2023-08-10 | 25.26 | $25.25 | 200 |
| 2023-08-09 | 25.26 | $25.25 | 100 |
| 2023-08-08 | 25.26 | $25.26 | 100 |
| 2023-08-07 | 25.27 | $25.25 | 2100 |
| 2023-08-04 | 25.27 | $25.19 | 100 |
| 2023-08-03 | 25.29 | $25.04 | 2506 |
| 2023-08-02 | 25.37 | $25.11 | 300 |
| 2023-08-01 | 25.44 | $25.35 | 741 |
| 2023-07-31 | 25.45 | $25.58 | 826 |
| 2023-07-28 | 25.38 | $25.39 | — |
| 2023-07-27 | 25.36 | $25.25 | 400 |
| 2023-07-26 | 25.38 | $25.42 | 100 |
| 2023-07-25 | 25.34 | $25.29 | 248 |
| 2023-07-24 | 25.34 | $25.37 | 300 |
| 2023-07-21 | 25.31 | $25.33 | 212 |
| 2023-07-20 | 25.29 | $25.26 | 118 |
| 2023-07-19 | 25.28 | $25.32 | 924 |
| 2023-07-18 | 25.25 | $25.30 | 2623 |
| 2023-07-17 | 25.22 | $25.26 | — |
| 2023-07-14 | 25.19 | $25.20 | 140 |
| 2023-07-13 | 25.17 | $25.39 | 111 |
| 2023-07-12 | 25.09 | $25.29 | 137 |
| 2023-07-11 | 25.02 | $25.05 | 231 |
| 2023-07-10 | 25.01 | $24.96 | 100 |
| 2023-07-07 | 25.04 | $24.90 | 100 |
| 2023-07-06 | 25.08 | $24.85 | 100 |
| 2023-07-05 | 25.15 | $25.02 | 320 |
| 2023-07-03 | 25.18 | $25.25 | 200 |
| 2023-06-30 | 25.14 | $25.29 | 200 |
| 2023-06-29 | 25.08 | $25.10 | — |
| 2023-06-28 | 25.07 | $25.13 | 100 |
| 2023-06-27 | 25.05 | $25.02 | 100 |
| 2023-06-26 | 25.05 | $24.94 | 100 |
| 2023-06-23 | 25.08 | $24.91 | 100 |
| 2023-06-22 | 25.13 | $25.03 | — |
| 2023-06-21 | 25.14 | $25.05 | 600 |
| 2023-06-20 | 25.15 | $25.13 | 100 |
| 2023-06-16 | 25.14 | $25.18 | 400 |
| 2023-06-15 | 25.11 | $25.22 | 100 |
| 2023-06-14 | 25.06 | $25.10 | 100 |
| 2023-06-13 | 25.04 | $25.06 | 317 |
| 2023-06-12 | 25.02 | $25.05 | 100 |
| 2023-06-09 | 25.00 | $25.08 | 100 |
| 2023-06-08 | 24.97 | $25.08 | 100 |
| 2023-06-07 | 24.93 | $24.93 | 317 |
| 2023-06-06 | 24.93 | $25.04 | — |
| 2023-06-05 | 24.90 | $25.00 | — |
| 2023-06-02 | 24.87 | $25.02 | 100 |
| 2023-06-01 | 24.83 | $24.97 | 100 |
| 2023-05-31 | 24.79 | $24.84 | — |
| 2023-05-30 | 24.79 | $24.92 | — |
| 2023-05-26 | 24.77 | $24.86 | — |
| 2023-05-25 | 24.76 | $24.70 | 100 |
| 2023-05-24 | 24.80 | $24.75 | — |
| 2023-05-23 | 24.84 | $24.90 | 100 |
| 2023-05-22 | 24.84 | $25.00 | 4000 |
| 2023-05-19 | 24.81 | $24.88 | — |
| 2023-05-18 | 24.81 | $24.82 | 733 |
| 2023-05-17 | 24.83 | $24.84 | 100 |
| 2023-05-16 | 24.85 | $24.71 | — |
| 2023-05-15 | 24.92 | $24.89 | — |
| 2023-05-12 | 24.95 | $24.88 | 3700 |
| 2023-05-11 | 25.00 | $24.98 | 100 |
| 2023-05-10 | 25.02 | $25.02 | 100 |
| 2023-05-09 | 25.03 | $24.95 | 5413 |
| 2023-05-08 | 25.06 | $25.04 | 4002 |
| 2023-05-05 | 25.08 | $25.07 | 100 |
| 2023-05-04 | 25.10 | $24.90 | — |
| 2023-05-03 | 25.16 | $24.98 | 300 |
| 2023-05-02 | 25.22 | $25.03 | 100 |
| 2023-05-01 | 25.28 | $25.17 | 300 |
| 2023-04-28 | 25.30 | $25.29 | 100 |
| 2023-04-27 | 25.29 | $25.26 | 100 |
| 2023-04-26 | 25.28 | $25.13 | 100 |
| 2023-04-25 | 25.32 | $25.21 | 100 |
| 2023-04-24 | 25.33 | $25.32 | 100 |
| 2023-04-21 | 25.31 | $25.22 | 100 |
| 2023-04-20 | 25.31 | $25.13 | 100 |
| 2023-04-19 | 25.34 | $25.23 | — |
| 2023-04-18 | 25.35 | $25.28 | 100 |
| 2023-04-17 | 25.33 | $25.27 | 100 |
| 2023-04-14 | 25.32 | $25.29 | 100 |
| 2023-04-13 | 25.29 | $25.33 | — |
| 2023-04-12 | 25.25 | $25.17 | 100 |
| 2023-04-11 | 25.24 | $25.24 | 100 |
| 2023-04-10 | 25.20 | $25.15 | 100 |
| 2023-04-06 | 25.19 | $25.17 | 100 |
| 2023-04-05 | 25.16 | $25.01 | 100 |
| 2023-04-04 | 25.18 | $25.18 | 807 |
| 2023-04-03 | 25.14 | $25.48 | — |
| 2023-03-31 | 25.00 | $25.49 | 100 |
| 2023-03-30 | 24.82 | $25.16 | 300 |
| 2023-03-29 | 24.71 | $25.05 | 100 |
| 2023-03-28 | 24.61 | $24.72 | — |
| 2023-03-27 | 24.59 | $24.68 | 100 |
| 2023-03-24 | 24.59 | $24.66 | 200 |
| 2023-03-23 | 24.60 | $24.73 | 4000 |
| 2023-03-22 | 24.58 | $24.85 | 100 |
| 2023-03-21 | 24.53 | $24.83 | — |
| 2023-03-20 | 24.48 | $24.49 | — |
| 2023-03-17 | 24.52 | $24.45 | 100 |
| 2023-03-16 | 24.59 | $24.72 | 100 |
| 2023-03-15 | 24.59 | $24.55 | 100 |
| 2023-03-14 | 24.66 | $24.71 | — |
| 2023-03-13 | 24.68 | $24.41 | 500 |
| 2023-03-10 | 24.82 | $24.61 | 100 |
| 2023-03-09 | 24.92 | $24.66 | 100 |
| 2023-03-08 | 25.03 | $24.86 | 101 |
| 2023-03-07 | 25.10 | $25.06 | — |
| 2023-03-06 | 25.12 | $25.32 | 100 |
| 2023-03-03 | 25.07 | $25.32 | 100 |
| 2023-03-02 | 25.00 | $25.03 | 100 |
| 2023-03-01 | 25.02 | $25.13 | 100 |
| 2023-02-28 | 25.01 | $25.16 | — |
| 2023-02-27 | 24.99 | $25.14 | 100 |
| 2023-02-24 | 24.97 | $24.99 | 100 |
| 2023-02-23 | 25.00 | $25.15 | 100 |
| 2023-02-22 | 24.99 | $24.90 | 700 |
| 2023-02-21 | 25.05 | $24.80 | 100 |
| 2023-02-17 | 25.17 | $25.10 | — |
| 2023-02-16 | 25.21 | $25.05 | 100 |
| 2023-02-15 | 25.28 | $25.19 | — |
| 2023-02-14 | 25.33 | $25.22 | 100 |
| 2023-02-13 | 25.37 | $25.19 | — |
| 2023-02-10 | 25.43 | $25.13 | 100 |
| 2023-02-09 | 25.53 | $25.31 | 100 |
| 2023-02-08 | 25.59 | $25.48 | 100 |
| 2023-02-07 | 25.61 | $25.55 | — |
| 2023-02-06 | 25.60 | $25.39 | — |
| 2023-02-03 | 25.65 | $25.49 | — |
| 2023-02-02 | 25.66 | $25.77 | 100 |
| 2023-02-01 | 25.60 | $25.75 | 100 |
| 2023-01-31 | 25.52 | $25.44 | — |
| 2023-01-30 | 25.52 | $25.32 | — |
| 2023-01-27 | 25.55 | $25.50 | 100 |
| 2023-01-26 | 25.54 | $25.58 | — |
| 2023-01-25 | 25.49 | $25.47 | — |
| 2023-01-24 | 25.47 | $25.45 | 100 |
| 2023-01-23 | 25.44 | $25.42 | — |
| 2023-01-20 | 25.41 | $25.36 | 100 |
| 2023-01-19 | 25.40 | $25.33 | — |
| 2023-01-18 | 25.39 | $25.40 | 100 |
| 2023-01-17 | 25.36 | $25.42 | — |
| 2023-01-13 | 25.31 | $25.52 | — |
| 2023-01-12 | 25.21 | $25.53 | — |
| 2023-01-11 | 25.09 | $25.36 | — |
| 2023-01-10 | 24.99 | $25.24 | — |
| 2023-01-09 | 24.92 | $25.24 | — |
| 2023-01-06 | 24.82 | $25.18 | — |
| 2023-01-05 | 24.73 | $24.89 | 100 |
| 2023-01-04 | 24.71 | $24.94 | 100 |
| 2023-01-03 | 24.67 | $24.68 | 101 |
| 2022-12-30 | 24.71 | $24.74 | 4 |
| 2022-12-29 | 24.73 | $24.68 | 100 |
| 2022-12-28 | 24.79 | $24.42 | — |
| 2022-12-27 | 24.94 | $24.73 | 120 |
| 2022-12-23 | 25.03 | $24.92 | 401 |
| 2022-12-22 | 25.09 | $24.94 | — |
| 2022-12-21 | 25.14 | $25.17 | — |
| 2022-12-20 | 25.13 | $24.95 | — |
| 2022-12-19 | 25.20 | $24.93 | — |
| 2022-12-16 | 25.28 | $25.00 | — |
| 2022-12-15 | 25.36 | $25.19 | — |
| 2022-12-14 | 25.39 | $25.32 | — |
| 2022-12-13 | 25.38 | $25.50 | 100 |
| 2022-12-12 | 25.32 | $25.30 | 100 |
| 2022-12-09 | 25.30 | $25.18 | 100 |
| 2022-12-08 | 25.31 | $25.19 | 100 |
| 2022-12-07 | 25.32 | $25.16 | 100 |
| 2022-12-06 | 25.35 | $25.07 | 100 |
| 2022-12-05 | 25.40 | $25.24 | 100 |
| 2022-12-02 | 25.40 | $25.49 | — |
| 2022-12-01 | 25.33 | $25.55 | 100 |
| 2022-11-30 | 25.22 | $25.42 | — |
| 2022-11-29 | 25.12 | $25.00 | — |
| 2022-11-28 | 25.13 | $24.94 | 100 |
| 2022-11-25 | 25.16 | $25.18 | 100 |
| 2022-11-23 | 25.11 | $25.24 | — |
| 2022-11-22 | 25.04 | $25.11 | — |
| 2022-11-21 | 24.99 | $24.94 | — |
| 2022-11-18 | 24.98 | $24.86 | — |
| 2022-11-17 | 25.00 | $24.86 | — |
| 2022-11-16 | 25.01 | $24.97 | 100 |
| 2022-11-15 | 24.99 | $25.07 | 100 |
| 2022-11-14 | 24.93 | $24.87 | — |
| 2022-11-11 | 24.93 | $25.11 | 100 |
| 2022-11-10 | 24.84 | $24.98 | 231 |
| 2022-11-09 | 24.77 | $24.35 | 100 |
| 2022-11-08 | 24.89 | $24.70 | 200 |
| 2022-11-07 | 24.92 | $24.78 | 100 |
| 2022-11-04 | 24.94 | $24.73 | 100 |
| 2022-11-03 | 24.96 | $24.50 | 100 |
| 2022-11-02 | 25.07 | $24.86 | — |
| 2022-11-01 | 25.08 | $25.11 | 100 |
| 2022-10-31 | 25.01 | $24.98 | 100 |
| 2022-10-28 | 24.96 | $25.31 | 305 |
| 2022-10-27 | 24.80 | $25.09 | 100 |
| 2022-10-26 | 24.67 | $24.85 | 100 |
| 2022-10-25 | 24.58 | $24.85 | 100 |
| 2022-10-24 | 24.48 | $24.72 | 725 |
| 2022-10-21 | 24.40 | $24.66 | — |
| 2022-10-20 | 24.31 | $24.40 | 100 |
| 2022-10-19 | 24.30 | $24.46 | — |
| 2022-10-18 | 24.26 | $24.65 | — |
| 2022-10-17 | 24.16 | $24.55 | 100 |
| 2022-10-14 | 24.07 | $24.22 | 100 |
| 2022-10-13 | 24.07 | $24.29 | — |
| 2022-10-12 | 24.06 | $24.16 | — |
| 2022-10-11 | 24.08 | $24.17 | 300 |
| 2022-10-10 | 24.12 | $24.11 | — |
| 2022-10-07 | 24.19 | $24.35 | 100 |
| 2022-10-06 | 24.20 | $24.54 | — |
| 2022-10-05 | 24.16 | $24.58 | 100 |
| 2022-10-04 | 24.11 | $24.66 | 5001 |
| 2022-10-03 | 24.02 | $24.35 | — |
| 2022-09-30 | 24.03 | $23.99 | 100 |
| 2022-09-29 | 24.15 | $24.10 | 200 |
| 2022-09-28 | 24.28 | $24.50 | 100 |
| 2022-09-27 | 24.32 | $24.10 | — |
| 2022-09-26 | 24.50 | $24.12 | — |
| 2022-09-23 | 24.73 | $24.46 | — |
| 2022-09-22 | 24.89 | $24.83 | — |
| 2022-09-21 | 24.99 | $24.96 | 100 |
| 2022-09-20 | 25.07 | $25.03 | 100 |
| 2022-09-19 | 25.14 | $25.23 | 100 |
| 2022-09-16 | 25.18 | $25.17 | 16 |
| 2022-09-15 | 25.25 | $25.21 | — |
| 2022-09-14 | 25.32 | $25.38 | — |
| 2022-09-13 | 25.36 | $25.31 | 9000 |
| 2022-09-12 | 25.44 | $25.77 | — |
| 2022-09-09 | 25.39 | $25.71 | 100 |
| 2022-09-08 | 25.35 | $25.59 | — |
| 2022-09-07 | 25.35 | $25.52 | 100 |
| 2022-09-06 | 25.37 | $25.26 | — |
| 2022-09-02 | 25.49 | $25.29 | 100 |
| 2022-09-01 | 25.63 | $25.39 | 100 |
| 2022-08-31 | 25.76 | $25.37 | 100 |
| 2022-08-30 | 25.94 | $25.61 | 100 |
| 2022-08-29 | 26.08 | $25.82 | 500 |
| 2022-08-26 | 26.18 | $25.90 | 100 |
| 2022-08-25 | 26.29 | $26.33 | — |
| 2022-08-24 | 26.28 | $26.14 | — |
| 2022-08-23 | 26.32 | $26.05 | 500 |
| 2022-08-22 | 26.41 | $25.93 | 100 |
| 2022-08-19 | 26.54 | $26.15 | 100 |
| 2022-08-18 | 26.64 | $26.39 | — |
| 2022-08-17 | 26.67 | $26.30 | 100 |
| 2022-08-16 | 26.74 | $26.52 | — |
| 2022-08-15 | 26.75 | $26.64 | — |
| 2022-08-12 | 26.71 | $26.66 | — |
| 2022-08-11 | 26.66 | $26.48 | 100 |
| 2022-08-10 | 26.65 | $26.59 | — |
| 2022-08-09 | 26.59 | $26.26 | 100 |
| 2022-08-08 | 26.62 | $26.43 | — |
| 2022-08-05 | 26.59 | $26.37 | 100 |
| 2022-08-04 | 26.57 | $26.48 | — |
| 2022-08-03 | 26.50 | $26.48 | — |
| 2022-08-02 | 26.42 | $26.24 | — |
| 2022-08-01 | 26.38 | $26.50 | 100 |
| 2022-07-29 | 26.25 | $26.52 | 100 |
| 2022-07-28 | 26.07 | $26.39 | 100 |
| 2022-07-27 | 25.89 | $26.06 | — |
| 2022-07-26 | 25.78 | $25.73 | 100 |
| 2022-07-25 | 25.74 | $25.88 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.22
2025-08-25
Close Price
$27.31
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.90
Average
52.42
Maximum
73.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-08-25 | 51.22 | $27.31 | — |
| 2025-08-22 | 51.22 | $27.31 | — |
| 2025-08-21 | 51.22 | $27.31 | — |
| 2025-08-20 | 51.22 | $27.31 | — |
| 2025-08-19 | 51.22 | $27.31 | — |
| 2025-08-18 | 51.22 | $27.31 | 300 |
| 2025-08-15 | 51.83 | $27.32 | 400 |
| 2025-08-14 | 63.21 | $27.48 | 321 |
| 2025-08-13 | 63.21 | $27.48 | 11300 |
| 2025-08-12 | 54.81 | $27.33 | 610 |
| 2025-08-11 | 55.62 | $27.34 | 1200 |
| 2025-08-08 | 52.30 | $27.29 | 900 |
| 2025-08-07 | 51.61 | $27.28 | 239 |
| 2025-08-06 | 53.82 | $27.31 | 800 |
| 2025-08-05 | 51.86 | $27.28 | 4301 |
| 2025-08-04 | 53.29 | $27.30 | 108 |
| 2025-08-01 | 55.48 | $27.33 | 600 |
| 2025-07-31 | 58.51 | $27.37 | 2100 |
| 2025-07-30 | 61.72 | $27.41 | 1144 |
| 2025-07-29 | 64.24 | $27.44 | 100 |
| 2025-07-28 | 63.77 | $27.43 | 100 |
| 2025-07-25 | 63.77 | $27.43 | 6100 |
| 2025-07-24 | 64.53 | $27.44 | 400 |
| 2025-07-23 | 64.12 | $27.43 | 400 |
| 2025-07-22 | 65.55 | $27.45 | 4800 |
| 2025-07-21 | 64.42 | $27.42 | 1700 |
| 2025-07-18 | 62.88 | $27.38 | 1226 |
| 2025-07-17 | 62.10 | $27.36 | 100 |
| 2025-07-16 | 60.12 | $27.31 | 827 |
| 2025-07-15 | 59.31 | $27.29 | 200 |
| 2025-07-14 | 59.88 | $27.30 | 648 |
| 2025-07-11 | 56.24 | $27.21 | 8000 |
| 2025-07-10 | 57.90 | $27.24 | 15524 |
| 2025-07-09 | 58.45 | $27.25 | 6318 |
| 2025-07-08 | 57.30 | $27.22 | 3006 |
| 2025-07-07 | 58.85 | $27.25 | 1700 |
| 2025-07-03 | 62.05 | $27.31 | 4100 |
| 2025-07-02 | 60.34 | $27.26 | 110 |
| 2025-07-01 | 59.65 | $27.24 | 900 |
| 2025-06-30 | 68.07 | $27.39 | 200 |
| 2025-06-27 | 63.87 | $27.26 | 1800 |
| 2025-06-26 | 63.87 | $27.26 | 1100 |
| 2025-06-25 | 61.41 | $27.19 | 100 |
| 2025-06-24 | 61.98 | $27.20 | 1900 |
| 2025-06-23 | 60.22 | $27.15 | 900 |
| 2025-06-20 | 58.76 | $27.11 | 800 |
| 2025-06-18 | 56.09 | $27.04 | 100 |
| 2025-06-17 | 54.49 | $27.00 | 100 |
| 2025-06-16 | 54.96 | $27.01 | 6300 |
| 2025-06-13 | 51.76 | $26.93 | 624 |
| 2025-06-12 | 56.53 | $27.03 | 1500 |
| 2025-06-11 | 56.15 | $27.02 | 1600 |
| 2025-06-10 | 55.78 | $27.01 | 104 |
| 2025-06-09 | 54.68 | $26.98 | 6400 |
| 2025-06-06 | 54.33 | $26.97 | 247 |
| 2025-06-05 | 55.15 | $26.99 | 300 |
| 2025-06-04 | 54.50 | $26.97 | 100 |
| 2025-06-03 | 54.18 | $26.96 | 3315 |
| 2025-06-02 | 57.23 | $27.04 | 114 |
| 2025-05-30 | 57.23 | $27.04 | 347 |
| 2025-05-29 | 56.11 | $27.00 | 800 |
| 2025-05-28 | 56.46 | $27.01 | 4200 |
| 2025-05-27 | 57.14 | $27.03 | 1700 |
| 2025-05-23 | 52.84 | $26.87 | 2222 |
| 2025-05-22 | 53.48 | $26.89 | 141 |
| 2025-05-21 | 52.11 | $26.84 | 120 |
| 2025-05-20 | 57.23 | $27.00 | 537 |
| 2025-05-19 | 57.91 | $27.02 | 333 |
| 2025-05-16 | 58.24 | $27.03 | 2600 |
| 2025-05-15 | 57.32 | $26.99 | 1519 |
| 2025-05-14 | 57.32 | $26.99 | 209 |
| 2025-05-13 | 57.90 | $27.01 | 1400 |
| 2025-05-12 | 57.49 | $26.99 | 5003 |
| 2025-05-09 | 53.00 | $26.78 | 1100 |
| 2025-05-08 | 51.61 | $26.72 | 516 |
| 2025-05-07 | 51.15 | $26.70 | 18800 |
| 2025-05-06 | 51.15 | $26.70 | 10300 |
| 2025-05-05 | 51.15 | $26.70 | 5810 |
| 2025-05-02 | 51.36 | $26.71 | 3000 |
| 2025-05-01 | 52.58 | $26.77 | 4214 |
| 2025-04-30 | 52.22 | $26.75 | 508 |
| 2025-04-29 | 53.97 | $26.84 | 4508 |
| 2025-04-28 | 53.64 | $26.82 | 900 |
| 2025-04-25 | 53.82 | $26.83 | 4012 |
| 2025-04-24 | 53.22 | $26.79 | 100 |
| 2025-04-23 | 49.46 | $26.55 | 4500 |
| 2025-04-22 | 46.21 | $26.36 | 2314 |
| 2025-04-21 | 43.49 | $26.21 | 5200 |
| 2025-04-17 | 46.15 | $26.39 | 400 |
| 2025-04-16 | 42.63 | $26.20 | 3740 |
| 2025-04-15 | 43.05 | $26.23 | 1519 |
| 2025-04-14 | 41.77 | $26.16 | 800 |
| 2025-04-11 | 43.36 | $26.28 | 3938 |
| 2025-04-10 | 37.53 | $25.97 | 600 |
| 2025-04-09 | 44.72 | $26.48 | 3202 |
| 2025-04-08 | 24.90 | $25.74 | 1600 |
| 2025-04-07 | 29.52 | $26.08 | 4222 |
| 2025-04-04 | 30.63 | $26.15 | 5100 |
| 2025-04-03 | 40.59 | $26.63 | 3700 |
| 2025-04-02 | 46.25 | $26.82 | 838 |
| 2025-04-01 | 50.47 | $26.94 | 4200 |
| 2025-03-31 | 48.61 | $26.89 | 1200 |
| 2025-03-28 | 47.10 | $26.85 | 300 |
| 2025-03-27 | 49.88 | $26.93 | 518 |
| 2025-03-26 | 48.44 | $26.89 | 243 |
| 2025-03-25 | 51.62 | $26.98 | 530 |
| 2025-03-24 | 56.30 | $27.10 | 3933 |
| 2025-03-21 | 51.41 | $26.96 | 19428 |
| 2025-03-20 | 50.67 | $26.94 | 5945 |
| 2025-03-19 | 50.67 | $26.94 | 6200 |
| 2025-03-18 | 44.93 | $26.79 | 44332 |
| 2025-03-17 | 47.74 | $26.87 | 4847 |
| 2025-03-14 | 42.62 | $26.75 | 717 |
| 2025-03-13 | 36.18 | $26.62 | 2319 |
| 2025-03-12 | 44.59 | $26.85 | 4000 |
| 2025-03-11 | 41.80 | $26.80 | 3300 |
| 2025-03-10 | 45.26 | $26.88 | 10325 |
| 2025-03-07 | 47.61 | $26.93 | 1434 |
| 2025-03-06 | 45.46 | $26.89 | 2222 |
| 2025-03-05 | 50.91 | $27.00 | 1712 |
| 2025-03-04 | 51.45 | $27.01 | 21500 |
| 2025-03-03 | 59.08 | $27.14 | 18200 |
| 2025-02-28 | 60.39 | $27.16 | 3500 |
| 2025-02-27 | 57.72 | $27.10 | 1600 |
| 2025-02-26 | 58.98 | $27.12 | 4400 |
| 2025-02-25 | 57.21 | $27.08 | 34200 |
| 2025-02-24 | 56.31 | $27.06 | 2523 |
| 2025-02-21 | 55.42 | $27.04 | 6725 |
| 2025-02-20 | 59.44 | $27.11 | 908 |
| 2025-02-19 | 57.78 | $27.07 | 1117 |
| 2025-02-18 | 57.36 | $27.06 | 5000 |
| 2025-02-14 | 57.90 | $27.07 | 100 |
| 2025-02-13 | 57.14 | $27.05 | 1600 |
| 2025-02-12 | 53.94 | $26.97 | 2300 |
| 2025-02-11 | 53.94 | $26.97 | 200 |
| 2025-02-10 | 53.16 | $26.95 | 100 |
| 2025-02-07 | 52.77 | $26.94 | 700 |
| 2025-02-06 | 54.91 | $26.99 | 700 |
| 2025-02-05 | 56.20 | $27.02 | 1600 |
| 2025-02-04 | 53.79 | $26.95 | 3400 |
| 2025-02-03 | 55.88 | $27.00 | 418 |
| 2025-01-31 | 57.58 | $27.04 | 2908 |
| 2025-01-30 | 71.57 | $27.31 | 2716 |
| 2025-01-29 | 61.32 | $27.00 | 2940 |
| 2025-01-28 | 60.89 | $26.99 | 2143 |
| 2025-01-27 | 60.04 | $26.97 | 5000 |
| 2025-01-24 | 61.96 | $27.00 | 222 |
| 2025-01-23 | 60.77 | $26.97 | 2600 |
| 2025-01-22 | 60.38 | $26.96 | 500 |
| 2025-01-21 | 60.00 | $26.95 | 212 |
| 2025-01-17 | 58.09 | $26.90 | 14602 |
| 2025-01-16 | 56.92 | $26.87 | 1000 |
| 2025-01-15 | 56.14 | $26.85 | 207 |
| 2025-01-14 | 48.16 | $26.67 | 1525 |
| 2025-01-13 | 44.42 | $26.60 | 1700 |
| 2025-01-10 | 46.23 | $26.64 | 300 |
| 2025-01-08 | 49.59 | $26.71 | 1244 |
| 2025-01-07 | 46.41 | $26.65 | 409 |
| 2025-01-06 | 46.88 | $26.66 | 900 |
| 2025-01-03 | 45.85 | $26.64 | 3200 |
| 2025-01-02 | 44.30 | $26.61 | 100 |
| 2024-12-31 | 44.70 | $26.62 | 1010 |
| 2024-12-30 | 39.45 | $26.52 | 3100 |
| 2024-12-27 | 40.18 | $26.54 | 200 |
| 2024-12-26 | 42.01 | $26.59 | 100 |
| 2024-12-24 | 38.26 | $26.52 | 517 |
| 2024-12-23 | 33.61 | $26.44 | 700 |
| 2024-12-20 | 35.18 | $26.49 | 1033 |
| 2024-12-19 | 34.60 | $26.48 | 248 |
| 2024-12-18 | 38.19 | $26.59 | 1500 |
| 2024-12-17 | 47.03 | $26.80 | 1400 |
| 2024-12-16 | 52.53 | $26.90 | 339 |
| 2024-12-13 | 50.89 | $26.87 | 1500 |
| 2024-12-12 | 52.03 | $26.89 | 100 |
| 2024-12-11 | 54.95 | $26.94 | 429 |
| 2024-12-10 | 53.46 | $26.91 | 100 |
| 2024-12-09 | 52.47 | $26.89 | 700 |
| 2024-12-06 | 54.11 | $26.92 | 300 |
| 2024-12-05 | 53.18 | $26.90 | 300 |
| 2024-12-04 | 54.23 | $26.92 | 100 |
| 2024-12-03 | 51.51 | $26.86 | 708 |
| 2024-12-02 | 58.67 | $26.99 | 1200 |
| 2024-11-29 | 58.67 | $26.99 | 100 |
| 2024-11-27 | 56.58 | $26.94 | 100 |
| 2024-11-26 | 53.91 | $26.88 | 2342 |
| 2024-11-25 | 56.66 | $26.93 | 100 |
| 2024-11-22 | 54.92 | $26.89 | 100 |
| 2024-11-21 | 55.45 | $26.90 | 100 |
| 2024-11-20 | 55.96 | $26.91 | 1420 |
| 2024-11-19 | 55.57 | $26.90 | 400 |
| 2024-11-18 | 53.20 | $26.84 | 718 |
| 2024-11-15 | 51.14 | $26.79 | 200 |
| 2024-11-14 | 52.46 | $26.82 | 100 |
| 2024-11-13 | 55.16 | $26.88 | 348 |
| 2024-11-12 | 53.65 | $26.84 | 100 |
| 2024-11-11 | 58.83 | $26.95 | 349 |
| 2024-11-08 | 61.39 | $27.00 | 201 |
| 2024-11-07 | 58.28 | $26.91 | 1100 |
| 2024-11-06 | 55.65 | $26.84 | 100 |
| 2024-11-05 | 48.08 | $26.67 | 100 |
| 2024-11-04 | 42.61 | $26.57 | 100 |
| 2024-11-01 | 48.43 | $26.69 | 100 |
| 2024-10-31 | 48.43 | $26.69 | 100 |
| 2024-10-30 | 51.61 | $26.75 | 100 |
| 2024-10-29 | 52.70 | $26.77 | 1000 |
| 2024-10-28 | 51.73 | $26.75 | 100 |
| 2024-10-25 | 48.72 | $26.69 | 100 |
| 2024-10-24 | 51.25 | $26.74 | 200 |
| 2024-10-23 | 48.18 | $26.68 | 114 |
| 2024-10-22 | 53.51 | $26.78 | 100 |
| 2024-10-21 | 53.51 | $26.78 | 449 |
| 2024-10-18 | 58.79 | $26.87 | 600 |
| 2024-10-17 | 56.53 | $26.82 | 100 |
| 2024-10-16 | 58.99 | $26.86 | 200 |
| 2024-10-15 | 57.22 | $26.82 | 132 |
| 2024-10-14 | 59.04 | $26.85 | 100 |
| 2024-10-11 | 58.20 | $26.83 | 100 |
| 2024-10-10 | 55.60 | $26.77 | 112 |
| 2024-10-09 | 54.25 | $26.74 | 100 |
| 2024-10-08 | 56.42 | $26.78 | 1002 |
| 2024-10-07 | 52.83 | $26.70 | 800 |
| 2024-10-04 | 57.32 | $26.78 | 200 |
| 2024-10-03 | 57.32 | $26.78 | 100 |
| 2024-10-02 | 59.60 | $26.82 | 100 |
| 2024-10-01 | 67.24 | $26.94 | 100 |
| 2024-09-30 | 67.24 | $26.94 | 339 |
| 2024-09-27 | 68.56 | $26.96 | 4217 |
| 2024-09-26 | 65.68 | $26.87 | 238 |
| 2024-09-25 | 65.00 | $26.85 | 100 |
| 2024-09-24 | 66.88 | $26.88 | 112 |
| 2024-09-23 | 66.26 | $26.86 | 300 |
| 2024-09-20 | 69.34 | $26.91 | 100 |
| 2024-09-19 | 68.79 | $26.89 | 100 |
| 2024-09-18 | 64.90 | $26.76 | 200 |
| 2024-09-17 | 64.25 | $26.74 | 100 |
| 2024-09-16 | 63.60 | $26.72 | 100 |
| 2024-09-13 | 60.94 | $26.64 | 100 |
| 2024-09-12 | 57.62 | $26.55 | 800 |
| 2024-09-11 | 55.21 | $26.49 | 100 |
| 2024-09-10 | 52.66 | $26.43 | 200 |
| 2024-09-09 | 55.68 | $26.49 | 100 |
| 2024-09-06 | 52.67 | $26.42 | 1500 |
| 2024-09-05 | 54.17 | $26.45 | — |
| 2024-09-04 | 52.90 | $26.42 | 1246 |
| 2024-09-03 | 56.36 | $26.49 | — |
| 2024-08-30 | 63.09 | $26.61 | 100 |
| 2024-08-29 | 63.69 | $26.62 | 100 |
| 2024-08-28 | 62.68 | $26.59 | 100 |
| 2024-08-27 | 63.24 | $26.60 | 100 |
| 2024-08-26 | 62.92 | $26.59 | 100 |
| 2024-08-23 | 63.96 | $26.61 | 100 |
| 2024-08-22 | 58.41 | $26.44 | 100 |
| 2024-08-21 | 58.92 | $26.45 | 100 |
| 2024-08-20 | 56.78 | $26.39 | 100 |
| 2024-08-19 | 58.22 | $26.42 | 100 |
| 2024-08-16 | 57.88 | $26.41 | — |
| 2024-08-15 | 55.48 | $26.34 | 100 |
| 2024-08-14 | 53.70 | $26.29 | 100 |
| 2024-08-13 | 52.24 | $26.25 | 100 |
| 2024-08-12 | 47.96 | $26.14 | 100 |
| 2024-08-09 | 47.96 | $26.14 | 900 |
| 2024-08-08 | 47.96 | $26.14 | 228 |
| 2024-08-07 | 44.05 | $26.04 | 300 |
| 2024-08-06 | 42.83 | $26.01 | 1000 |
| 2024-08-05 | 36.20 | $25.86 | 143 |
| 2024-08-02 | 41.02 | $26.02 | 105 |
| 2024-08-01 | 55.49 | $26.35 | 136 |
| 2024-07-31 | 61.76 | $26.45 | 100 |
| 2024-07-30 | 56.64 | $26.34 | 100 |
| 2024-07-29 | 56.13 | $26.33 | 100 |
| 2024-07-26 | 57.41 | $26.35 | 100 |
| 2024-07-25 | 55.98 | $26.32 | 600 |
| 2024-07-24 | 54.03 | $26.28 | 100 |
| 2024-07-23 | 60.39 | $26.38 | 900 |
| 2024-07-22 | 60.39 | $26.38 | 100 |
| 2024-07-19 | 57.21 | $26.31 | 1029 |
| 2024-07-18 | 58.48 | $26.33 | 100 |
| 2024-07-17 | 62.44 | $26.39 | 100 |
| 2024-07-16 | 64.52 | $26.42 | 101 |
| 2024-07-15 | 60.35 | $26.32 | 100 |
| 2024-07-12 | 59.90 | $26.31 | 100 |
| 2024-07-11 | 57.13 | $26.25 | 100 |
| 2024-07-10 | 54.66 | $26.20 | 100 |
| 2024-07-09 | 52.58 | $26.16 | 1200 |
| 2024-07-08 | 54.36 | $26.19 | 100 |
| 2024-07-05 | 55.55 | $26.21 | 1540 |
| 2024-07-03 | 51.52 | $26.13 | 100 |
| 2024-07-02 | 48.76 | $26.08 | 100 |
| 2024-07-01 | 54.01 | $26.17 | 100 |
| 2024-06-28 | 52.94 | $26.15 | 100 |
| 2024-06-27 | 52.94 | $26.15 | 100 |
| 2024-06-26 | 51.41 | $26.12 | 400 |
| 2024-06-25 | 53.62 | $26.16 | 300 |
| 2024-06-24 | 53.14 | $26.15 | 100 |
| 2024-06-21 | 53.67 | $26.16 | 100 |
| 2024-06-20 | 53.67 | $26.16 | 200 |
| 2024-06-18 | 53.25 | $26.15 | 100 |
| 2024-06-17 | 49.82 | $26.07 | 200 |
| 2024-06-14 | 47.05 | $26.01 | 100 |
| 2024-06-13 | 50.12 | $26.08 | 100 |
| 2024-06-12 | 52.44 | $26.13 | 100 |
| 2024-06-11 | 50.70 | $26.09 | 100 |
| 2024-06-10 | 49.83 | $26.07 | 100 |
| 2024-06-07 | 49.41 | $26.06 | 200 |
| 2024-06-06 | 51.47 | $26.11 | 100 |
| 2024-06-05 | 53.16 | $26.15 | — |
| 2024-06-04 | 49.63 | $26.06 | 200 |
| 2024-06-03 | 57.93 | $26.24 | 100 |
| 2024-05-31 | 54.73 | $26.16 | 1402 |
| 2024-05-30 | 51.21 | $26.08 | 343 |
| 2024-05-29 | 47.84 | $26.01 | 300 |
| 2024-05-28 | 50.69 | $26.07 | 147 |
| 2024-05-24 | 53.74 | $26.13 | 105 |
| 2024-05-23 | 49.41 | $26.04 | 1740 |
| 2024-05-22 | 54.23 | $26.13 | 144 |
| 2024-05-21 | 58.44 | $26.20 | 100 |
| 2024-05-20 | 58.00 | $26.19 | 100 |
| 2024-05-17 | 57.13 | $26.17 | 1406 |
| 2024-05-16 | 56.27 | $26.15 | 100 |
| 2024-05-15 | 57.36 | $26.17 | 100 |
| 2024-05-14 | 53.04 | $26.07 | 100 |
| 2024-05-13 | 52.11 | $26.05 | 309 |
| 2024-05-10 | 52.11 | $26.05 | 100 |
| 2024-05-09 | 54.53 | $26.10 | 100 |
| 2024-05-08 | 53.30 | $26.07 | 1200 |
| 2024-05-07 | 54.23 | $26.09 | 100 |
| 2024-05-06 | 55.62 | $26.12 | — |
| 2024-05-03 | 54.51 | $26.09 | 241 |
| 2024-05-02 | 51.03 | $26.00 | 2600 |
| 2024-05-01 | 52.30 | $26.03 | 124 |
| 2024-04-30 | 48.67 | $25.94 | 100 |
| 2024-04-29 | 54.83 | $26.08 | 1447 |
| 2024-04-26 | 51.94 | $26.01 | 100 |
| 2024-04-25 | 48.83 | $25.94 | 100 |
| 2024-04-24 | 50.61 | $25.98 | 100 |
| 2024-04-23 | 51.96 | $26.01 | 100 |
| 2024-04-22 | 48.01 | $25.92 | 1006 |
| 2024-04-19 | 41.98 | $25.80 | 100 |
| 2024-04-18 | 39.18 | $25.75 | 100 |
| 2024-04-17 | 38.05 | $25.73 | 200 |
| 2024-04-16 | 37.49 | $25.72 | 842 |
| 2024-04-15 | 39.86 | $25.79 | 127 |
| 2024-04-12 | 44.86 | $25.92 | 300 |
| 2024-04-11 | 44.86 | $25.92 | 200 |
| 2024-04-10 | 45.66 | $25.94 | 300 |
| 2024-04-09 | 53.29 | $26.11 | 100 |
| 2024-04-08 | 51.48 | $26.07 | 100 |
| 2024-04-05 | 48.13 | $26.00 | 502 |
| 2024-04-04 | 47.14 | $25.98 | 130 |
| 2024-04-03 | 48.01 | $26.00 | 100 |
| 2024-04-02 | 46.61 | $25.97 | 100 |
| 2024-04-01 | 55.09 | $26.15 | 100 |
| 2024-03-28 | 60.30 | $26.24 | 100 |
| 2024-03-27 | 60.91 | $26.25 | 200 |
| 2024-03-26 | 57.67 | $26.17 | 900 |
| 2024-03-25 | 58.83 | $26.19 | 100 |
| 2024-03-22 | 60.56 | $26.22 | 607 |
| 2024-03-21 | 61.72 | $26.24 | 442 |
| 2024-03-20 | 61.37 | $26.23 | 200 |
| 2024-03-19 | 58.09 | $26.14 | — |
| 2024-03-18 | 53.98 | $26.04 | 100 |
| 2024-03-15 | 51.73 | $25.99 | 426 |
| 2024-03-14 | 51.73 | $25.99 | 100 |
| 2024-03-13 | 56.74 | $26.09 | 100 |
| 2024-03-12 | 55.51 | $26.06 | 100 |
| 2024-03-11 | 54.28 | $26.03 | 100 |
| 2024-03-08 | 54.76 | $26.04 | 100 |
| 2024-03-07 | 54.38 | $26.03 | 100 |
| 2024-03-06 | 54.01 | $26.02 | 100 |
| 2024-03-05 | 52.54 | $25.98 | 100 |
| 2024-03-04 | 53.35 | $26.00 | 100 |
| 2024-03-01 | 59.42 | $26.14 | 100 |
| 2024-02-29 | 56.02 | $26.04 | 100 |
| 2024-02-28 | 54.58 | $26.00 | 100 |
| 2024-02-27 | 53.86 | $25.98 | 216 |
| 2024-02-26 | 53.51 | $25.97 | — |
| 2024-02-23 | 55.10 | $26.01 | 100 |
| 2024-02-22 | 55.10 | $26.01 | 610 |
| 2024-02-21 | 52.22 | $25.92 | 100 |
| 2024-02-20 | 53.30 | $25.95 | 400 |
| 2024-02-16 | 51.71 | $25.90 | 907 |
| 2024-02-15 | 54.53 | $25.98 | 500 |
| 2024-02-14 | 50.71 | $25.86 | 100 |
| 2024-02-13 | 47.57 | $25.77 | 100 |
| 2024-02-12 | 52.51 | $25.91 | 100 |
| 2024-02-09 | 54.43 | $25.96 | 100 |
| 2024-02-08 | 52.79 | $25.91 | 100 |
| 2024-02-07 | 52.13 | $25.89 | 100 |
| 2024-02-06 | 51.50 | $25.87 | 100 |
| 2024-02-05 | 48.22 | $25.77 | 100 |
| 2024-02-02 | 50.83 | $25.85 | 1800 |
| 2024-02-01 | 58.33 | $26.05 | 100 |
| 2024-01-31 | 55.52 | $25.96 | 100 |
| 2024-01-30 | 59.31 | $26.05 | 103 |
| 2024-01-29 | 61.53 | $26.10 | 818 |
| 2024-01-26 | 60.12 | $26.05 | 101 |
| 2024-01-25 | 60.12 | $26.05 | 100 |
| 2024-01-24 | 54.69 | $25.87 | 149 |
| 2024-01-23 | 55.49 | $25.89 | 200 |
| 2024-01-22 | 56.67 | $25.92 | 1200 |
| 2024-01-19 | 56.67 | $25.92 | 219 |
| 2024-01-18 | 56.11 | $25.90 | 437 |
| 2024-01-17 | 53.54 | $25.81 | 400 |
| 2024-01-16 | 55.96 | $25.88 | 1027 |
| 2024-01-12 | 62.03 | $26.04 | 200 |
| 2024-01-11 | 60.51 | $25.98 | 219 |
| 2024-01-10 | 58.66 | $25.91 | 100 |
| 2024-01-09 | 57.59 | $25.87 | 100 |
| 2024-01-08 | 57.06 | $25.85 | 100 |
| 2024-01-05 | 53.46 | $25.72 | 101 |
| 2024-01-04 | 52.30 | $25.68 | 411 |
| 2024-01-03 | 55.96 | $25.79 | 100 |
| 2024-01-02 | 57.71 | $25.84 | 100 |
| 2023-12-29 | 60.96 | $25.93 | 1208 |
| 2023-12-28 | 64.41 | $26.02 | 500 |
| 2023-12-27 | 68.07 | $26.11 | 200 |
| 2023-12-26 | 66.25 | $26.02 | 100 |
| 2023-12-22 | 65.21 | $25.97 | 100 |
| 2023-12-21 | 73.44 | $26.16 | 400 |
| 2023-12-20 | 71.65 | $26.06 | 100 |
| 2023-12-19 | 72.11 | $26.07 | 100 |
| 2023-12-18 | 70.86 | $26.00 | 100 |
| 2023-12-15 | 70.68 | $25.99 | 100 |
| 2023-12-14 | 71.94 | $26.02 | 100 |
| 2023-12-13 | 68.59 | $25.83 | — |
| 2023-12-12 | 60.29 | $25.48 | 1233 |
| 2023-12-11 | 58.81 | $25.43 | 100 |
| 2023-12-08 | 60.97 | $25.48 | 2403 |
| 2023-12-07 | 60.69 | $25.47 | 100 |
| 2023-12-06 | 59.34 | $25.42 | 100 |
| 2023-12-05 | 61.76 | $25.48 | 100 |
| 2023-12-04 | 62.16 | $25.49 | 128 |
| 2023-12-01 | 69.46 | $25.66 | 401 |
| 2023-11-30 | 65.37 | $25.48 | 109 |
| 2023-11-29 | 67.28 | $25.52 | 100 |
| 2023-11-28 | 64.32 | $25.40 | — |
| 2023-11-27 | 61.57 | $25.30 | — |
| 2023-11-24 | 60.99 | $25.28 | 100 |
| 2023-11-22 | 61.87 | $25.30 | 100 |
| 2023-11-21 | 60.53 | $25.25 | 100 |
| 2023-11-20 | 60.93 | $25.26 | 100 |
| 2023-11-17 | 59.64 | $25.21 | 301 |
| 2023-11-16 | 57.50 | $25.13 | 615 |
| 2023-11-15 | 57.50 | $25.13 | 913 |
| 2023-11-14 | 60.01 | $25.20 | 100 |
| 2023-11-13 | 54.03 | $24.98 | 2 |
| 2023-11-10 | 55.09 | $25.01 | — |
| 2023-11-09 | 52.09 | $24.91 | 100 |
| 2023-11-08 | 57.58 | $25.06 | 303 |
| 2023-11-07 | 58.35 | $25.08 | 100 |
| 2023-11-06 | 59.50 | $25.11 | 100 |
| 2023-11-03 | 61.81 | $25.17 | 110 |
| 2023-11-02 | 55.85 | $24.95 | 100 |
| 2023-11-01 | 52.66 | $24.85 | 100 |
| 2023-10-31 | 45.56 | $24.66 | 136 |
| 2023-10-30 | 42.08 | $24.58 | 205 |
| 2023-10-27 | 42.08 | $24.58 | 100 |
| 2023-10-26 | 43.01 | $24.61 | — |
| 2023-10-25 | 40.52 | $24.55 | 100 |
| 2023-10-24 | 42.59 | $24.62 | 100 |
| 2023-10-23 | 38.77 | $24.53 | 203 |
| 2023-10-20 | 37.46 | $24.50 | 100 |
| 2023-10-19 | 37.03 | $24.49 | 100 |
| 2023-10-18 | 37.03 | $24.49 | 100 |
| 2023-10-17 | 40.00 | $24.61 | 1008 |
| 2023-10-16 | 42.13 | $24.69 | 100 |
| 2023-10-13 | 40.63 | $24.65 | 100 |
| 2023-10-12 | 40.26 | $24.64 | 100 |
| 2023-10-11 | 42.52 | $24.73 | 100 |
| 2023-10-10 | 42.18 | $24.72 | 100 |
| 2023-10-09 | 41.51 | $24.70 | 6 |
| 2023-10-06 | 35.54 | $24.53 | 308 |
| 2023-10-05 | 33.26 | $24.47 | 2 |
| 2023-10-04 | 33.83 | $24.50 | 100 |
| 2023-10-03 | 30.03 | $24.40 | 943 |
| 2023-10-02 | 38.67 | $24.81 | 714 |
| 2023-09-29 | 42.33 | $24.94 | — |
| 2023-09-28 | 44.49 | $25.01 | 100 |
| 2023-09-27 | 39.47 | $24.89 | 200 |
| 2023-09-26 | 39.03 | $24.88 | 100 |
| 2023-09-25 | 42.85 | $25.01 | — |
| 2023-09-22 | 45.11 | $25.08 | — |
| 2023-09-21 | 43.91 | $25.05 | 100 |
| 2023-09-20 | 49.01 | $25.20 | 234 |
| 2023-09-19 | 50.89 | $25.25 | 100 |
| 2023-09-18 | 52.81 | $25.30 | 900 |
| 2023-09-15 | 52.81 | $25.30 | 100 |
| 2023-09-14 | 55.05 | $25.36 | 108 |
| 2023-09-13 | 53.81 | $25.32 | 100 |
| 2023-09-12 | 52.24 | $25.27 | 700 |
| 2023-09-11 | 52.58 | $25.28 | 642 |
| 2023-09-08 | 50.75 | $25.22 | 402 |
| 2023-09-07 | 49.83 | $25.19 | 100 |
| 2023-09-06 | 47.67 | $25.12 | 1804 |
| 2023-09-05 | 49.11 | $25.17 | 400 |
| 2023-09-01 | 55.81 | $25.38 | — |
| 2023-08-31 | 55.26 | $25.36 | 100 |
| 2023-08-30 | 55.26 | $25.36 | 100 |
| 2023-08-29 | 55.89 | $25.38 | — |
| 2023-08-28 | 52.82 | $25.26 | 100 |
| 2023-08-25 | 50.65 | $25.18 | — |
| 2023-08-24 | 47.48 | $25.07 | 832 |
| 2023-08-23 | 52.10 | $25.23 | 100 |
| 2023-08-22 | 46.19 | $25.04 | 100 |
| 2023-08-21 | 44.84 | $25.00 | 16 |
| 2023-08-18 | 44.50 | $24.99 | 100 |
| 2023-08-17 | 43.20 | $24.95 | 100 |
| 2023-08-16 | 46.86 | $25.09 | 100 |
| 2023-08-15 | 48.53 | $25.15 | 114 |
| 2023-08-14 | 51.44 | $25.25 | 100 |
| 2023-08-11 | 50.88 | $25.23 | 100 |
| 2023-08-10 | 51.44 | $25.25 | 200 |
| 2023-08-09 | 51.44 | $25.25 | 100 |
| 2023-08-08 | 51.70 | $25.26 | 100 |
| 2023-08-07 | 51.47 | $25.25 | 2100 |
| 2023-08-04 | 50.11 | $25.19 | 100 |
| 2023-08-03 | 46.54 | $25.04 | 2506 |
| 2023-08-02 | 48.07 | $25.11 | 300 |
| 2023-08-01 | 53.79 | $25.35 | 741 |
| 2023-07-31 | 60.34 | $25.58 | 826 |
| 2023-07-28 | 56.15 | $25.39 | — |
| 2023-07-27 | 52.65 | $25.25 | 400 |
| 2023-07-26 | 57.99 | $25.42 | 100 |
| 2023-07-25 | 54.65 | $25.29 | 248 |
| 2023-07-24 | 57.31 | $25.37 | 300 |
| 2023-07-21 | 56.30 | $25.33 | 212 |
| 2023-07-20 | 54.51 | $25.26 | 118 |
| 2023-07-19 | 56.39 | $25.32 | 924 |
| 2023-07-18 | 55.91 | $25.30 | 2623 |
| 2023-07-17 | 54.96 | $25.26 | — |
| 2023-07-14 | 53.54 | $25.20 | 140 |
| 2023-07-13 | 59.16 | $25.39 | 111 |
| 2023-07-12 | 56.90 | $25.29 | 137 |
| 2023-07-11 | 50.67 | $25.05 | 231 |
| 2023-07-10 | 48.00 | $24.96 | 100 |
| 2023-07-07 | 46.14 | $24.90 | 100 |
| 2023-07-06 | 44.58 | $24.85 | 100 |
| 2023-07-05 | 49.19 | $25.02 | 320 |
| 2023-07-03 | 56.72 | $25.25 | 200 |
| 2023-06-30 | 58.19 | $25.29 | 200 |
| 2023-06-29 | 52.65 | $25.10 | — |
| 2023-06-28 | 53.72 | $25.13 | 100 |
| 2023-06-27 | 50.19 | $25.02 | 100 |
| 2023-06-26 | 47.43 | $24.94 | 100 |
| 2023-06-23 | 46.37 | $24.91 | 100 |
| 2023-06-22 | 50.22 | $25.03 | — |
| 2023-06-21 | 50.89 | $25.05 | 600 |
| 2023-06-20 | 53.60 | $25.13 | 100 |
| 2023-06-16 | 55.35 | $25.18 | 400 |
| 2023-06-15 | 56.76 | $25.22 | 100 |
| 2023-06-14 | 53.38 | $25.10 | 100 |
| 2023-06-13 | 52.19 | $25.06 | 317 |
| 2023-06-12 | 51.90 | $25.05 | 100 |
| 2023-06-09 | 52.81 | $25.08 | 100 |
| 2023-06-08 | 52.81 | $25.08 | 100 |
| 2023-06-07 | 48.74 | $24.93 | 317 |
| 2023-06-06 | 51.86 | $25.04 | — |
| 2023-06-05 | 50.77 | $25.00 | — |
| 2023-06-02 | 51.32 | $25.02 | 100 |
| 2023-06-01 | 50.03 | $24.97 | 100 |
| 2023-05-31 | 46.54 | $24.84 | — |
| 2023-05-30 | 48.52 | $24.92 | — |
| 2023-05-26 | 46.91 | $24.86 | — |
| 2023-05-25 | 42.34 | $24.70 | 100 |
| 2023-05-24 | 43.45 | $24.75 | — |
| 2023-05-23 | 46.96 | $24.90 | 100 |
| 2023-05-22 | 49.50 | $25.00 | 4000 |
| 2023-05-19 | 46.19 | $24.88 | — |
| 2023-05-18 | 44.46 | $24.82 | 733 |
| 2023-05-17 | 44.91 | $24.84 | 100 |
| 2023-05-16 | 41.18 | $24.71 | — |
| 2023-05-15 | 45.21 | $24.89 | — |
| 2023-05-12 | 44.93 | $24.88 | 3700 |
| 2023-05-11 | 47.26 | $24.98 | 100 |
| 2023-05-10 | 48.21 | $25.02 | 100 |
| 2023-05-09 | 46.42 | $24.95 | 5413 |
| 2023-05-08 | 48.47 | $25.04 | 4002 |
| 2023-05-05 | 49.16 | $25.07 | 100 |
| 2023-05-04 | 44.95 | $24.90 | — |
| 2023-05-03 | 46.68 | $24.98 | 300 |
| 2023-05-02 | 47.77 | $25.03 | 100 |
| 2023-05-01 | 50.92 | $25.17 | 300 |
| 2023-04-28 | 53.82 | $25.29 | 100 |
| 2023-04-27 | 53.19 | $25.26 | 100 |
| 2023-04-26 | 50.39 | $25.13 | 100 |
| 2023-04-25 | 52.22 | $25.21 | 100 |
| 2023-04-24 | 54.81 | $25.32 | 100 |
| 2023-04-21 | 52.78 | $25.22 | 100 |
| 2023-04-20 | 50.90 | $25.13 | 100 |
| 2023-04-19 | 53.14 | $25.23 | — |
| 2023-04-18 | 54.27 | $25.28 | 100 |
| 2023-04-17 | 54.08 | $25.27 | 100 |
| 2023-04-14 | 54.50 | $25.29 | 100 |
| 2023-04-13 | 55.32 | $25.33 | — |
| 2023-04-12 | 52.62 | $25.17 | 100 |
| 2023-04-11 | 53.98 | $25.24 | 100 |
| 2023-04-10 | 52.48 | $25.15 | 100 |
| 2023-04-06 | 52.84 | $25.17 | 100 |
| 2023-04-05 | 50.23 | $25.01 | 100 |
| 2023-04-04 | 53.21 | $25.18 | 807 |
| 2023-04-03 | 59.07 | $25.48 | — |
| 2023-03-31 | 59.28 | $25.49 | 100 |
| 2023-03-30 | 54.26 | $25.16 | 300 |
| 2023-03-29 | 52.40 | $25.05 | 100 |
| 2023-03-28 | 46.16 | $24.72 | — |
| 2023-03-27 | 45.33 | $24.68 | 100 |
| 2023-03-24 | 44.93 | $24.66 | 200 |
| 2023-03-23 | 46.05 | $24.73 | 4000 |
| 2023-03-22 | 48.01 | $24.85 | 100 |
| 2023-03-21 | 47.65 | $24.83 | — |
| 2023-03-20 | 41.23 | $24.49 | — |
| 2023-03-17 | 40.42 | $24.45 | 100 |
| 2023-03-16 | 44.37 | $24.72 | 100 |
| 2023-03-15 | 40.91 | $24.55 | 100 |
| 2023-03-14 | 43.32 | $24.71 | — |
| 2023-03-13 | 36.69 | $24.41 | 500 |
| 2023-03-10 | 39.62 | $24.61 | 100 |
| 2023-03-09 | 40.39 | $24.66 | 100 |
| 2023-03-08 | 43.61 | $24.86 | 101 |
| 2023-03-07 | 47.17 | $25.06 | — |
| 2023-03-06 | 52.47 | $25.32 | 100 |
| 2023-03-03 | 52.47 | $25.32 | 100 |
| 2023-03-02 | 46.41 | $25.03 | 100 |
| 2023-03-01 | 48.43 | $25.13 | 100 |
| 2023-02-28 | 49.04 | $25.16 | — |
| 2023-02-27 | 48.63 | $25.14 | 100 |
| 2023-02-24 | 45.52 | $24.99 | 100 |
| 2023-02-23 | 48.50 | $25.15 | 100 |
| 2023-02-22 | 42.95 | $24.90 | 700 |
| 2023-02-21 | 40.52 | $24.80 | 100 |
| 2023-02-17 | 46.13 | $25.10 | — |
| 2023-02-16 | 44.92 | $25.05 | 100 |
| 2023-02-15 | 47.77 | $25.19 | — |
| 2023-02-14 | 48.39 | $25.22 | 100 |
| 2023-02-13 | 47.74 | $25.19 | — |
| 2023-02-10 | 46.46 | $25.13 | 100 |
| 2023-02-09 | 49.95 | $25.31 | 100 |
| 2023-02-08 | 53.55 | $25.48 | 100 |
| 2023-02-07 | 55.11 | $25.55 | — |
| 2023-02-06 | 52.08 | $25.39 | — |
| 2023-02-03 | 54.25 | $25.49 | — |
| 2023-02-02 | 61.01 | $25.77 | 100 |
| 2023-02-01 | 60.68 | $25.75 | 100 |
| 2023-01-31 | 55.03 | $25.44 | — |
| 2023-01-30 | 52.53 | $25.32 | — |
| 2023-01-27 | 57.06 | $25.50 | 100 |
| 2023-01-26 | 59.21 | $25.58 | — |
| 2023-01-25 | 57.10 | $25.47 | — |
| 2023-01-24 | 56.71 | $25.45 | 100 |
| 2023-01-23 | 56.14 | $25.42 | — |
| 2023-01-20 | 55.03 | $25.36 | 100 |
| 2023-01-19 | 54.48 | $25.33 | — |
| 2023-01-18 | 56.00 | $25.40 | 100 |
| 2023-01-17 | 56.42 | $25.42 | — |
| 2023-01-13 | 58.54 | $25.52 | — |
| 2023-01-12 | 58.75 | $25.53 | — |
| 2023-01-11 | 56.22 | $25.36 | — |
| 2023-01-10 | 54.34 | $25.24 | — |
| 2023-01-09 | 54.34 | $25.24 | — |
| 2023-01-06 | 53.44 | $25.18 | — |
| 2023-01-05 | 48.79 | $24.89 | 100 |
| 2023-01-04 | 49.60 | $24.94 | 100 |
| 2023-01-03 | 45.09 | $24.68 | 101 |
| 2022-12-30 | 45.99 | $24.74 | 4 |
| 2022-12-29 | 44.94 | $24.68 | 100 |
| 2022-12-28 | 40.17 | $24.42 | — |
| 2022-12-27 | 44.54 | $24.73 | 120 |
| 2022-12-23 | 47.56 | $24.92 | 401 |
| 2022-12-22 | 47.88 | $24.94 | — |
| 2022-12-21 | 51.73 | $25.17 | — |
| 2022-12-20 | 47.93 | $24.95 | — |
| 2022-12-19 | 47.57 | $24.93 | — |
| 2022-12-16 | 48.68 | $25.00 | — |
| 2022-12-15 | 51.80 | $25.19 | — |
| 2022-12-14 | 54.05 | $25.32 | — |
| 2022-12-13 | 57.32 | $25.50 | 100 |
| 2022-12-12 | 54.40 | $25.30 | 100 |
| 2022-12-09 | 52.56 | $25.18 | 100 |
| 2022-12-08 | 52.73 | $25.19 | 100 |
| 2022-12-07 | 52.29 | $25.16 | 100 |
| 2022-12-06 | 51.00 | $25.07 | 100 |
| 2022-12-05 | 53.60 | $25.24 | 100 |
| 2022-12-02 | 57.72 | $25.49 | — |
| 2022-12-01 | 58.75 | $25.55 | 100 |
| 2022-11-30 | 57.18 | $25.42 | — |
| 2022-11-29 | 51.51 | $25.00 | — |
| 2022-11-28 | 50.62 | $24.94 | 100 |
| 2022-11-25 | 54.40 | $25.18 | 100 |
| 2022-11-23 | 55.39 | $25.24 | — |
| 2022-11-22 | 53.66 | $25.11 | — |
| 2022-11-21 | 51.32 | $24.94 | — |
| 2022-11-18 | 50.20 | $24.86 | — |
| 2022-11-17 | 50.20 | $24.86 | — |
| 2022-11-16 | 51.68 | $24.97 | 100 |
| 2022-11-15 | 53.03 | $25.07 | 100 |
| 2022-11-14 | 50.58 | $24.87 | — |
| 2022-11-11 | 53.78 | $25.11 | 100 |
| 2022-11-10 | 52.22 | $24.98 | 231 |
| 2022-11-09 | 43.45 | $24.35 | 100 |
| 2022-11-08 | 48.11 | $24.70 | 200 |
| 2022-11-07 | 49.26 | $24.78 | 100 |
| 2022-11-04 | 48.53 | $24.73 | 100 |
| 2022-11-03 | 45.09 | $24.50 | 100 |
| 2022-11-02 | 50.07 | $24.86 | — |
| 2022-11-01 | 54.02 | $25.11 | 100 |
| 2022-10-31 | 52.16 | $24.98 | 100 |
| 2022-10-28 | 57.79 | $25.31 | 305 |
| 2022-10-27 | 54.69 | $25.09 | 100 |
| 2022-10-26 | 50.96 | $24.85 | 100 |
| 2022-10-25 | 50.96 | $24.85 | 100 |
| 2022-10-24 | 48.89 | $24.72 | 725 |
| 2022-10-21 | 47.94 | $24.66 | — |
| 2022-10-20 | 43.58 | $24.40 | 100 |
| 2022-10-19 | 44.39 | $24.46 | — |
| 2022-10-18 | 47.04 | $24.65 | — |
| 2022-10-17 | 45.41 | $24.55 | 100 |
| 2022-10-14 | 39.59 | $24.22 | 100 |
| 2022-10-13 | 40.46 | $24.29 | — |
| 2022-10-12 | 38.07 | $24.16 | — |
| 2022-10-11 | 38.18 | $24.17 | 300 |
| 2022-10-10 | 37.12 | $24.11 | — |
| 2022-10-07 | 39.70 | $24.35 | 100 |
| 2022-10-06 | 41.89 | $24.54 | — |
| 2022-10-05 | 42.36 | $24.58 | 100 |
| 2022-10-04 | 43.28 | $24.66 | 5001 |
| 2022-10-03 | 38.36 | $24.35 | — |
| 2022-09-30 | 31.84 | $23.99 | 100 |
| 2022-09-29 | 32.85 | $24.10 | 200 |
| 2022-09-28 | 36.89 | $24.50 | 100 |
| 2022-09-27 | 28.55 | $24.10 | — |
| 2022-09-26 | 28.73 | $24.12 | — |
| 2022-09-23 | 31.99 | $24.46 | — |
| 2022-09-22 | 36.25 | $24.83 | — |
| 2022-09-21 | 37.93 | $24.96 | 100 |
| 2022-09-20 | 38.86 | $25.03 | 100 |
| 2022-09-19 | 41.60 | $25.23 | 100 |
| 2022-09-16 | 40.40 | $25.17 | 16 |
| 2022-09-15 | 40.94 | $25.21 | — |
| 2022-09-14 | 43.24 | $25.38 | — |
| 2022-09-13 | 41.96 | $25.31 | 9000 |
| 2022-09-12 | 48.83 | $25.77 | — |
| 2022-09-09 | 47.77 | $25.71 | 100 |
| 2022-09-08 | 45.63 | $25.59 | — |
| 2022-09-07 | 44.37 | $25.52 | 100 |
| 2022-09-06 | 39.41 | $25.26 | — |
| 2022-09-02 | 39.80 | $25.29 | 100 |
| 2022-09-01 | 41.08 | $25.39 | 100 |
| 2022-08-31 | 40.72 | $25.37 | 100 |
| 2022-08-30 | 43.80 | $25.61 | 100 |
| 2022-08-29 | 46.74 | $25.82 | 500 |
| 2022-08-26 | 47.90 | $25.90 | 100 |
| 2022-08-25 | 54.88 | $26.33 | — |
| 2022-08-24 | 51.94 | $26.14 | — |
| 2022-08-23 | 50.49 | $26.05 | 500 |
| 2022-08-22 | 48.53 | $25.93 | 100 |
| 2022-08-19 | 52.14 | $26.15 | 100 |
| 2022-08-18 | 56.49 | $26.39 | — |
| 2022-08-17 | 55.16 | $26.30 | 100 |
| 2022-08-16 | 59.39 | $26.52 | — |
| 2022-08-15 | 61.85 | $26.64 | — |
| 2022-08-12 | 62.26 | $26.66 | — |
| 2022-08-11 | 60.00 | $26.48 | 100 |
| 2022-08-10 | 62.16 | $26.59 | — |
| 2022-08-09 | 57.84 | $26.26 | 100 |
| 2022-08-08 | 61.26 | $26.43 | — |
| 2022-08-05 | 60.47 | $26.37 | 100 |
| 2022-08-04 | 62.68 | $26.48 | — |
| 2022-08-03 | 62.68 | $26.48 | — |
| 2022-08-02 | 59.79 | $26.24 | — |
| 2022-08-01 | 64.98 | $26.50 | 100 |
| 2022-07-29 | 65.39 | $26.52 | 100 |
| 2022-07-28 | 63.97 | $26.39 | 100 |
| 2022-07-27 | 60.02 | $26.06 | — |
| 2022-07-26 | 55.36 | $25.73 | 100 |
| 2022-07-25 | 58.29 | $25.88 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.38
2025-08-25
Close Price
$27.31
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-25 | -59.38 | $27.31 | — |
| 2025-08-22 | -59.38 | $27.31 | — |
| 2025-08-21 | -64.86 | $27.31 | — |
| 2025-08-20 | -64.86 | $27.31 | — |
| 2025-08-19 | -64.86 | $27.31 | — |
| 2025-08-18 | -65.79 | $27.31 | 300 |
| 2025-08-15 | -63.16 | $27.32 | 400 |
| 2025-08-14 | -21.05 | $27.48 | 321 |
| 2025-08-13 | -21.05 | $27.48 | 11300 |
| 2025-08-12 | -60.53 | $27.33 | 610 |
| 2025-08-11 | -57.89 | $27.34 | 1200 |
| 2025-08-08 | -71.05 | $27.29 | 900 |
| 2025-08-07 | -73.68 | $27.28 | 239 |
| 2025-08-06 | -56.82 | $27.31 | 800 |
| 2025-08-05 | -63.64 | $27.28 | 4301 |
| 2025-08-04 | -59.09 | $27.30 | 108 |
| 2025-08-01 | -52.27 | $27.33 | 600 |
| 2025-07-31 | -43.18 | $27.37 | 2100 |
| 2025-07-30 | -34.09 | $27.41 | 1144 |
| 2025-07-29 | -27.27 | $27.44 | 100 |
| 2025-07-28 | -29.55 | $27.43 | 100 |
| 2025-07-25 | -29.55 | $27.43 | 6100 |
| 2025-07-24 | -27.27 | $27.44 | 400 |
| 2025-07-23 | -29.55 | $27.43 | 400 |
| 2025-07-22 | -25.00 | $27.45 | 4800 |
| 2025-07-21 | -3.23 | $27.42 | 1700 |
| 2025-07-18 | -8.57 | $27.38 | 1226 |
| 2025-07-17 | -13.51 | $27.36 | 100 |
| 2025-07-16 | -24.39 | $27.31 | 827 |
| 2025-07-15 | -29.27 | $27.29 | 200 |
| 2025-07-14 | -22.92 | $27.30 | 648 |
| 2025-07-11 | -41.67 | $27.21 | 8000 |
| 2025-07-10 | -35.42 | $27.24 | 15524 |
| 2025-07-09 | -33.33 | $27.25 | 6318 |
| 2025-07-08 | -38.00 | $27.22 | 3006 |
| 2025-07-07 | -32.00 | $27.25 | 1700 |
| 2025-07-03 | -16.67 | $27.31 | 4100 |
| 2025-07-02 | -27.08 | $27.26 | 110 |
| 2025-07-01 | -31.25 | $27.24 | 900 |
| 2025-06-30 | 0.00 | $27.39 | 200 |
| 2025-06-27 | -10.26 | $27.26 | 1800 |
| 2025-06-26 | -5.41 | $27.26 | 1100 |
| 2025-06-25 | -3.45 | $27.19 | 100 |
| 2025-06-24 | 0.00 | $27.20 | 1900 |
| 2025-06-23 | -8.11 | $27.15 | 900 |
| 2025-06-20 | 0.00 | $27.11 | 800 |
| 2025-06-18 | -20.69 | $27.04 | 100 |
| 2025-06-17 | -34.48 | $27.00 | 100 |
| 2025-06-16 | -31.03 | $27.01 | 6300 |
| 2025-06-13 | -58.62 | $26.93 | 624 |
| 2025-06-12 | -24.14 | $27.03 | 1500 |
| 2025-06-11 | -27.59 | $27.02 | 1600 |
| 2025-06-10 | -31.03 | $27.01 | 104 |
| 2025-06-09 | -41.38 | $26.98 | 6400 |
| 2025-06-06 | -40.63 | $26.97 | 247 |
| 2025-06-05 | -28.95 | $26.99 | 300 |
| 2025-06-04 | -31.71 | $26.97 | 100 |
| 2025-06-03 | -33.33 | $26.96 | 3315 |
| 2025-06-02 | -10.71 | $27.04 | 114 |
| 2025-05-30 | -10.71 | $27.04 | 347 |
| 2025-05-29 | -17.86 | $27.00 | 800 |
| 2025-05-28 | -16.07 | $27.01 | 4200 |
| 2025-05-27 | -3.92 | $27.03 | 1700 |
| 2025-05-23 | -34.00 | $26.87 | 2222 |
| 2025-05-22 | -30.00 | $26.89 | 141 |
| 2025-05-21 | -40.00 | $26.84 | 120 |
| 2025-05-20 | -5.80 | $27.00 | 537 |
| 2025-05-19 | -2.67 | $27.02 | 333 |
| 2025-05-16 | -1.20 | $27.03 | 2600 |
| 2025-05-15 | -2.50 | $26.99 | 1519 |
| 2025-05-14 | -2.30 | $26.99 | 209 |
| 2025-05-13 | 0.00 | $27.01 | 1400 |
| 2025-05-12 | -2.30 | $26.99 | 5003 |
| 2025-05-09 | -15.45 | $26.78 | 1100 |
| 2025-05-08 | -20.33 | $26.72 | 516 |
| 2025-05-07 | -21.95 | $26.70 | 18800 |
| 2025-05-06 | -21.95 | $26.70 | 10300 |
| 2025-05-05 | -15.98 | $26.70 | 5810 |
| 2025-05-02 | -20.11 | $26.71 | 3000 |
| 2025-05-01 | -16.76 | $26.77 | 4214 |
| 2025-04-30 | -17.88 | $26.75 | 508 |
| 2025-04-29 | -12.85 | $26.84 | 4508 |
| 2025-04-28 | -13.97 | $26.82 | 900 |
| 2025-04-25 | -13.41 | $26.83 | 4012 |
| 2025-04-24 | -15.64 | $26.79 | 100 |
| 2025-04-23 | -29.05 | $26.55 | 4500 |
| 2025-04-22 | -39.66 | $26.36 | 2314 |
| 2025-04-21 | -48.90 | $26.21 | 5200 |
| 2025-04-17 | -39.01 | $26.39 | 400 |
| 2025-04-16 | -49.45 | $26.20 | 3740 |
| 2025-04-15 | -47.80 | $26.23 | 1519 |
| 2025-04-14 | -51.65 | $26.16 | 800 |
| 2025-04-11 | -45.05 | $26.28 | 3938 |
| 2025-04-10 | -62.09 | $25.97 | 600 |
| 2025-04-09 | -34.07 | $26.48 | 3202 |
| 2025-04-08 | -74.73 | $25.74 | 1600 |
| 2025-04-07 | -56.04 | $26.08 | 4222 |
| 2025-04-04 | -53.98 | $26.15 | 5100 |
| 2025-04-03 | -95.92 | $26.63 | 3700 |
| 2025-04-02 | -58.33 | $26.82 | 838 |
| 2025-04-01 | -33.33 | $26.94 | 4200 |
| 2025-03-31 | -44.90 | $26.89 | 1200 |
| 2025-03-28 | -61.02 | $26.85 | 300 |
| 2025-03-27 | -47.46 | $26.93 | 518 |
| 2025-03-26 | -54.24 | $26.89 | 243 |
| 2025-03-25 | -38.98 | $26.98 | 530 |
| 2025-03-24 | -22.58 | $27.10 | 3933 |
| 2025-03-21 | -45.16 | $26.96 | 19428 |
| 2025-03-20 | -48.39 | $26.94 | 5945 |
| 2025-03-19 | -48.39 | $26.94 | 6200 |
| 2025-03-18 | -72.58 | $26.79 | 44332 |
| 2025-03-17 | -59.68 | $26.87 | 4847 |
| 2025-03-14 | -79.03 | $26.75 | 717 |
| 2025-03-13 | -100.00 | $26.62 | 2319 |
| 2025-03-12 | -84.78 | $26.85 | 4000 |
| 2025-03-11 | -100.00 | $26.80 | 3300 |
| 2025-03-10 | -97.30 | $26.88 | 10325 |
| 2025-03-07 | -86.11 | $26.93 | 1434 |
| 2025-03-06 | -97.22 | $26.89 | 2222 |
| 2025-03-05 | -77.42 | $27.00 | 1712 |
| 2025-03-04 | -69.70 | $27.01 | 21500 |
| 2025-03-03 | -30.30 | $27.14 | 18200 |
| 2025-02-28 | -24.24 | $27.16 | 3500 |
| 2025-02-27 | -52.50 | $27.10 | 1600 |
| 2025-02-26 | -47.50 | $27.12 | 4400 |
| 2025-02-25 | -57.50 | $27.08 | 34200 |
| 2025-02-24 | -62.50 | $27.06 | 2523 |
| 2025-02-21 | -67.50 | $27.04 | 6725 |
| 2025-02-20 | -50.00 | $27.11 | 908 |
| 2025-02-19 | -60.00 | $27.07 | 1117 |
| 2025-02-18 | -62.50 | $27.06 | 5000 |
| 2025-02-14 | -58.54 | $27.07 | 100 |
| 2025-02-13 | -59.09 | $27.05 | 1600 |
| 2025-02-12 | -73.91 | $26.97 | 2300 |
| 2025-02-11 | -50.00 | $26.97 | 200 |
| 2025-02-10 | -47.37 | $26.95 | 100 |
| 2025-02-07 | -48.68 | $26.94 | 700 |
| 2025-02-06 | -42.11 | $26.99 | 700 |
| 2025-02-05 | -38.16 | $27.02 | 1600 |
| 2025-02-04 | -47.37 | $26.95 | 3400 |
| 2025-02-03 | -40.79 | $27.00 | 418 |
| 2025-01-31 | -35.53 | $27.04 | 2908 |
| 2025-01-30 | 0.00 | $27.31 | 2716 |
| 2025-01-29 | -19.35 | $27.00 | 2940 |
| 2025-01-28 | -20.97 | $26.99 | 2143 |
| 2025-01-27 | -24.19 | $26.97 | 5000 |
| 2025-01-24 | -18.18 | $27.00 | 222 |
| 2025-01-23 | -22.06 | $26.97 | 2600 |
| 2025-01-22 | -21.92 | $26.96 | 500 |
| 2025-01-21 | -23.29 | $26.95 | 212 |
| 2025-01-17 | -30.14 | $26.90 | 14602 |
| 2025-01-16 | -15.79 | $26.87 | 1000 |
| 2025-01-15 | -9.80 | $26.85 | 207 |
| 2025-01-14 | -45.10 | $26.67 | 1525 |
| 2025-01-13 | -58.82 | $26.60 | 1700 |
| 2025-01-10 | -56.14 | $26.64 | 300 |
| 2025-01-08 | -43.86 | $26.71 | 1244 |
| 2025-01-07 | -54.39 | $26.65 | 409 |
| 2025-01-06 | -52.63 | $26.66 | 900 |
| 2025-01-03 | -56.14 | $26.64 | 3200 |
| 2025-01-02 | -61.40 | $26.61 | 100 |
| 2024-12-31 | -59.65 | $26.62 | 1010 |
| 2024-12-30 | -82.19 | $26.52 | 3100 |
| 2024-12-27 | -79.45 | $26.54 | 200 |
| 2024-12-26 | -72.60 | $26.59 | 100 |
| 2024-12-24 | -82.19 | $26.52 | 517 |
| 2024-12-23 | -93.15 | $26.44 | 700 |
| 2024-12-20 | -86.30 | $26.49 | 1033 |
| 2024-12-19 | -100.00 | $26.48 | 248 |
| 2024-12-18 | -100.00 | $26.59 | 1500 |
| 2024-12-17 | -100.00 | $26.80 | 1400 |
| 2024-12-16 | -73.33 | $26.90 | 339 |
| 2024-12-13 | -75.76 | $26.87 | 1500 |
| 2024-12-12 | -69.70 | $26.89 | 100 |
| 2024-12-11 | -54.55 | $26.94 | 429 |
| 2024-12-10 | -63.64 | $26.91 | 100 |
| 2024-12-09 | -69.70 | $26.89 | 700 |
| 2024-12-06 | -60.61 | $26.92 | 300 |
| 2024-12-05 | -66.67 | $26.90 | 300 |
| 2024-12-04 | -60.61 | $26.92 | 100 |
| 2024-12-03 | -57.78 | $26.86 | 708 |
| 2024-12-02 | -23.64 | $26.99 | 1200 |
| 2024-11-29 | -2.33 | $26.99 | 100 |
| 2024-11-27 | -13.95 | $26.94 | 100 |
| 2024-11-26 | -27.91 | $26.88 | 2342 |
| 2024-11-25 | -16.28 | $26.93 | 100 |
| 2024-11-22 | -25.58 | $26.89 | 100 |
| 2024-11-21 | -23.26 | $26.90 | 100 |
| 2024-11-20 | -20.93 | $26.91 | 1420 |
| 2024-11-19 | -23.26 | $26.90 | 400 |
| 2024-11-18 | -37.21 | $26.84 | 718 |
| 2024-11-15 | -48.84 | $26.79 | 200 |
| 2024-11-14 | -41.86 | $26.82 | 100 |
| 2024-11-13 | -27.91 | $26.88 | 348 |
| 2024-11-12 | -37.21 | $26.84 | 100 |
| 2024-11-11 | -11.63 | $26.95 | 349 |
| 2024-11-08 | 0.00 | $27.00 | 201 |
| 2024-11-07 | -15.00 | $26.91 | 1100 |
| 2024-11-06 | -32.50 | $26.84 | 100 |
| 2024-11-05 | -75.00 | $26.67 | 100 |
| 2024-11-04 | -100.00 | $26.57 | 100 |
| 2024-11-01 | -93.33 | $26.69 | 100 |
| 2024-10-31 | -93.33 | $26.69 | 100 |
| 2024-10-30 | -73.33 | $26.75 | 100 |
| 2024-10-29 | -66.67 | $26.77 | 1000 |
| 2024-10-28 | -73.33 | $26.75 | 100 |
| 2024-10-25 | -93.33 | $26.69 | 100 |
| 2024-10-24 | -82.05 | $26.74 | 200 |
| 2024-10-23 | -97.44 | $26.68 | 114 |
| 2024-10-22 | -77.78 | $26.78 | 100 |
| 2024-10-21 | -77.78 | $26.78 | 449 |
| 2024-10-18 | -52.78 | $26.87 | 600 |
| 2024-10-17 | -66.67 | $26.82 | 100 |
| 2024-10-16 | -55.56 | $26.86 | 200 |
| 2024-10-15 | -66.67 | $26.82 | 132 |
| 2024-10-14 | -58.33 | $26.85 | 100 |
| 2024-10-11 | -63.89 | $26.83 | 100 |
| 2024-10-10 | -69.05 | $26.77 | 112 |
| 2024-10-09 | -61.54 | $26.74 | 100 |
| 2024-10-08 | -49.12 | $26.78 | 1002 |
| 2024-10-07 | -57.14 | $26.70 | 800 |
| 2024-10-04 | -44.44 | $26.78 | 200 |
| 2024-10-03 | -41.18 | $26.78 | 100 |
| 2024-10-02 | -35.29 | $26.82 | 100 |
| 2024-10-01 | -17.65 | $26.94 | 100 |
| 2024-09-30 | -17.65 | $26.94 | 339 |
| 2024-09-27 | -14.71 | $26.96 | 4217 |
| 2024-09-26 | -7.55 | $26.87 | 238 |
| 2024-09-25 | -11.32 | $26.85 | 100 |
| 2024-09-24 | -5.66 | $26.88 | 112 |
| 2024-09-23 | -9.43 | $26.86 | 300 |
| 2024-09-20 | 0.00 | $26.91 | 100 |
| 2024-09-19 | 0.00 | $26.89 | 100 |
| 2024-09-18 | 0.00 | $26.76 | 200 |
| 2024-09-17 | 0.00 | $26.74 | 100 |
| 2024-09-16 | 0.00 | $26.72 | 100 |
| 2024-09-13 | 0.00 | $26.64 | 100 |
| 2024-09-12 | -25.00 | $26.55 | 800 |
| 2024-09-11 | -39.39 | $26.49 | 100 |
| 2024-09-10 | -51.35 | $26.43 | 200 |
| 2024-09-09 | -27.08 | $26.49 | 100 |
| 2024-09-06 | -41.67 | $26.42 | 1500 |
| 2024-09-05 | -35.42 | $26.45 | — |
| 2024-09-04 | -34.48 | $26.42 | 1246 |
| 2024-09-03 | -21.31 | $26.49 | — |
| 2024-08-30 | -1.32 | $26.61 | 100 |
| 2024-08-29 | 0.00 | $26.62 | 100 |
| 2024-08-28 | -2.67 | $26.59 | 100 |
| 2024-08-27 | -1.33 | $26.60 | 100 |
| 2024-08-26 | -2.67 | $26.59 | 100 |
| 2024-08-23 | 0.00 | $26.61 | 100 |
| 2024-08-22 | -1.69 | $26.44 | 100 |
| 2024-08-21 | 0.00 | $26.45 | 100 |
| 2024-08-20 | -10.17 | $26.39 | 100 |
| 2024-08-19 | -5.08 | $26.42 | 100 |
| 2024-08-16 | -6.78 | $26.41 | — |
| 2024-08-15 | -18.64 | $26.34 | 100 |
| 2024-08-14 | -27.12 | $26.29 | 100 |
| 2024-08-13 | -33.90 | $26.25 | 100 |
| 2024-08-12 | -52.54 | $26.14 | 100 |
| 2024-08-09 | -52.54 | $26.14 | 900 |
| 2024-08-08 | -52.54 | $26.14 | 228 |
| 2024-08-07 | -69.49 | $26.04 | 300 |
| 2024-08-06 | -74.58 | $26.01 | 1000 |
| 2024-08-05 | -100.00 | $25.86 | 143 |
| 2024-08-02 | -100.00 | $26.02 | 105 |
| 2024-08-01 | -31.25 | $26.35 | 136 |
| 2024-07-31 | 0.00 | $26.45 | 100 |
| 2024-07-30 | -23.53 | $26.34 | 100 |
| 2024-07-29 | -26.47 | $26.33 | 100 |
| 2024-07-26 | -20.59 | $26.35 | 100 |
| 2024-07-25 | -29.41 | $26.32 | 600 |
| 2024-07-24 | -41.18 | $26.28 | 100 |
| 2024-07-23 | -11.76 | $26.38 | 900 |
| 2024-07-22 | -11.76 | $26.38 | 100 |
| 2024-07-19 | -32.35 | $26.31 | 1029 |
| 2024-07-18 | -26.47 | $26.33 | 100 |
| 2024-07-17 | -8.82 | $26.39 | 100 |
| 2024-07-16 | 0.00 | $26.42 | 101 |
| 2024-07-15 | 0.00 | $26.32 | 100 |
| 2024-07-12 | 0.00 | $26.31 | 100 |
| 2024-07-11 | 0.00 | $26.25 | 100 |
| 2024-07-10 | -4.76 | $26.20 | 100 |
| 2024-07-09 | -23.81 | $26.16 | 1200 |
| 2024-07-08 | -9.52 | $26.19 | 100 |
| 2024-07-05 | 0.00 | $26.21 | 1540 |
| 2024-07-03 | -27.78 | $26.13 | 100 |
| 2024-07-02 | -55.56 | $26.08 | 100 |
| 2024-07-01 | -29.17 | $26.17 | 100 |
| 2024-06-28 | -37.50 | $26.15 | 100 |
| 2024-06-27 | -37.50 | $26.15 | 100 |
| 2024-06-26 | -48.00 | $26.12 | 400 |
| 2024-06-25 | -32.00 | $26.16 | 300 |
| 2024-06-24 | -36.00 | $26.15 | 100 |
| 2024-06-21 | -37.04 | $26.16 | 100 |
| 2024-06-20 | -37.04 | $26.16 | 200 |
| 2024-06-18 | -40.74 | $26.15 | 100 |
| 2024-06-17 | -70.37 | $26.07 | 200 |
| 2024-06-14 | -92.59 | $26.01 | 100 |
| 2024-06-13 | -66.67 | $26.08 | 100 |
| 2024-06-12 | -48.15 | $26.13 | 100 |
| 2024-06-11 | -62.96 | $26.09 | 100 |
| 2024-06-10 | -70.37 | $26.07 | 100 |
| 2024-06-07 | -74.07 | $26.06 | 200 |
| 2024-06-06 | -55.56 | $26.11 | 100 |
| 2024-06-05 | -40.74 | $26.15 | — |
| 2024-06-04 | -74.07 | $26.06 | 200 |
| 2024-06-03 | -7.41 | $26.24 | 100 |
| 2024-05-31 | -37.04 | $26.16 | 1402 |
| 2024-05-30 | -56.25 | $26.08 | 343 |
| 2024-05-29 | -78.13 | $26.01 | 300 |
| 2024-05-28 | -59.38 | $26.07 | 147 |
| 2024-05-24 | -40.63 | $26.13 | 105 |
| 2024-05-23 | -68.75 | $26.04 | 1740 |
| 2024-05-22 | -26.92 | $26.13 | 144 |
| 2024-05-21 | 0.00 | $26.20 | 100 |
| 2024-05-20 | -3.85 | $26.19 | 100 |
| 2024-05-17 | -10.71 | $26.17 | 1406 |
| 2024-05-16 | -5.41 | $26.15 | 100 |
| 2024-05-15 | 0.00 | $26.17 | 100 |
| 2024-05-14 | -12.82 | $26.07 | 100 |
| 2024-05-13 | -17.50 | $26.05 | 309 |
| 2024-05-10 | -17.50 | $26.05 | 100 |
| 2024-05-09 | -5.00 | $26.10 | 100 |
| 2024-05-08 | -12.50 | $26.07 | 1200 |
| 2024-05-07 | -7.50 | $26.09 | 100 |
| 2024-05-06 | 0.00 | $26.12 | — |
| 2024-05-03 | -5.13 | $26.09 | 241 |
| 2024-05-02 | -28.21 | $26.00 | 2600 |
| 2024-05-01 | -20.51 | $26.03 | 124 |
| 2024-04-30 | -43.59 | $25.94 | 100 |
| 2024-04-29 | -7.69 | $26.08 | 1447 |
| 2024-04-26 | -32.56 | $26.01 | 100 |
| 2024-04-25 | -57.69 | $25.94 | 100 |
| 2024-04-24 | -50.94 | $25.98 | 100 |
| 2024-04-23 | -45.28 | $26.01 | 100 |
| 2024-04-22 | -62.26 | $25.92 | 1006 |
| 2024-04-19 | -85.96 | $25.80 | 100 |
| 2024-04-18 | -94.74 | $25.75 | 100 |
| 2024-04-17 | -98.25 | $25.73 | 200 |
| 2024-04-16 | -100.00 | $25.72 | 842 |
| 2024-04-15 | -100.00 | $25.79 | 127 |
| 2024-04-12 | -100.00 | $25.92 | 300 |
| 2024-04-11 | -100.00 | $25.92 | 200 |
| 2024-04-10 | -100.00 | $25.94 | 300 |
| 2024-04-09 | -56.25 | $26.11 | 100 |
| 2024-04-08 | -68.75 | $26.07 | 100 |
| 2024-04-05 | -90.63 | $26.00 | 502 |
| 2024-04-04 | -96.88 | $25.98 | 130 |
| 2024-04-03 | -90.63 | $26.00 | 100 |
| 2024-04-02 | -100.00 | $25.97 | 100 |
| 2024-04-01 | -45.16 | $26.15 | 100 |
| 2024-03-28 | -16.13 | $26.24 | 100 |
| 2024-03-27 | -12.90 | $26.25 | 200 |
| 2024-03-26 | -38.71 | $26.17 | 900 |
| 2024-03-25 | -31.25 | $26.19 | 100 |
| 2024-03-22 | -21.88 | $26.22 | 607 |
| 2024-03-21 | -12.90 | $26.24 | 442 |
| 2024-03-20 | 0.00 | $26.23 | 200 |
| 2024-03-19 | 0.00 | $26.14 | — |
| 2024-03-18 | -40.00 | $26.04 | 100 |
| 2024-03-15 | -60.00 | $25.99 | 426 |
| 2024-03-14 | -60.00 | $25.99 | 100 |
| 2024-03-13 | -17.86 | $26.09 | 100 |
| 2024-03-12 | -21.62 | $26.06 | 100 |
| 2024-03-11 | -29.73 | $26.03 | 100 |
| 2024-03-08 | -27.03 | $26.04 | 100 |
| 2024-03-07 | -29.73 | $26.03 | 100 |
| 2024-03-06 | -32.43 | $26.02 | 100 |
| 2024-03-05 | -43.24 | $25.98 | 100 |
| 2024-03-04 | -37.84 | $26.00 | 100 |
| 2024-03-01 | 0.00 | $26.14 | 100 |
| 2024-02-29 | -3.57 | $26.04 | 100 |
| 2024-02-28 | -17.86 | $26.00 | 100 |
| 2024-02-27 | -30.00 | $25.98 | 216 |
| 2024-02-26 | -39.39 | $25.97 | — |
| 2024-02-23 | -27.27 | $26.01 | 100 |
| 2024-02-22 | -27.27 | $26.01 | 610 |
| 2024-02-21 | -54.55 | $25.92 | 100 |
| 2024-02-20 | -45.45 | $25.95 | 400 |
| 2024-02-16 | -60.61 | $25.90 | 907 |
| 2024-02-15 | -36.36 | $25.98 | 500 |
| 2024-02-14 | -72.73 | $25.86 | 100 |
| 2024-02-13 | -100.00 | $25.77 | 100 |
| 2024-02-12 | -57.58 | $25.91 | 100 |
| 2024-02-09 | -42.42 | $25.96 | 100 |
| 2024-02-08 | -57.58 | $25.91 | 100 |
| 2024-02-07 | -63.64 | $25.89 | 100 |
| 2024-02-06 | -69.70 | $25.87 | 100 |
| 2024-02-05 | -100.00 | $25.77 | 100 |
| 2024-02-02 | -65.79 | $25.85 | 1800 |
| 2024-02-01 | -11.90 | $26.05 | 100 |
| 2024-01-31 | -33.33 | $25.96 | 100 |
| 2024-01-30 | -11.90 | $26.05 | 103 |
| 2024-01-29 | 0.00 | $26.10 | 818 |
| 2024-01-26 | -2.63 | $26.05 | 101 |
| 2024-01-25 | -19.57 | $26.05 | 100 |
| 2024-01-24 | -58.70 | $25.87 | 149 |
| 2024-01-23 | -54.35 | $25.89 | 200 |
| 2024-01-22 | -50.00 | $25.92 | 1200 |
| 2024-01-19 | -50.00 | $25.92 | 219 |
| 2024-01-18 | -54.17 | $25.90 | 437 |
| 2024-01-17 | -72.92 | $25.81 | 400 |
| 2024-01-16 | -58.33 | $25.88 | 1027 |
| 2024-01-12 | -25.00 | $26.04 | 200 |
| 2024-01-11 | -37.50 | $25.98 | 219 |
| 2024-01-10 | -36.76 | $25.91 | 100 |
| 2024-01-09 | -39.73 | $25.87 | 100 |
| 2024-01-08 | -36.47 | $25.85 | 100 |
| 2024-01-05 | -51.76 | $25.72 | 101 |
| 2024-01-04 | -56.47 | $25.68 | 411 |
| 2024-01-03 | -43.53 | $25.79 | 100 |
| 2024-01-02 | -37.65 | $25.84 | 100 |
| 2023-12-29 | -27.06 | $25.93 | 1208 |
| 2023-12-28 | -16.47 | $26.02 | 500 |
| 2023-12-27 | -5.88 | $26.11 | 200 |
| 2023-12-26 | -16.47 | $26.02 | 100 |
| 2023-12-22 | -22.09 | $25.97 | 100 |
| 2023-12-21 | 0.00 | $26.16 | 400 |
| 2023-12-20 | -1.27 | $26.06 | 100 |
| 2023-12-19 | 0.00 | $26.07 | 100 |
| 2023-12-18 | -2.60 | $26.00 | 100 |
| 2023-12-15 | -3.26 | $25.99 | 100 |
| 2023-12-14 | 0.00 | $26.02 | 100 |
| 2023-12-13 | 0.00 | $25.83 | — |
| 2023-12-12 | -32.14 | $25.48 | 1233 |
| 2023-12-11 | -33.82 | $25.43 | 100 |
| 2023-12-08 | -26.47 | $25.48 | 2403 |
| 2023-12-07 | -25.33 | $25.47 | 100 |
| 2023-12-06 | -32.00 | $25.42 | 100 |
| 2023-12-05 | -24.00 | $25.48 | 100 |
| 2023-12-04 | -22.67 | $25.49 | 128 |
| 2023-12-01 | 0.00 | $25.66 | 401 |
| 2023-11-30 | -6.56 | $25.48 | 109 |
| 2023-11-29 | 0.00 | $25.52 | 100 |
| 2023-11-28 | 0.00 | $25.40 | — |
| 2023-11-27 | 0.00 | $25.30 | — |
| 2023-11-24 | -2.78 | $25.28 | 100 |
| 2023-11-22 | 0.00 | $25.30 | 100 |
| 2023-11-21 | -1.41 | $25.25 | 100 |
| 2023-11-20 | 0.00 | $25.26 | 100 |
| 2023-11-17 | 0.00 | $25.21 | 301 |
| 2023-11-16 | -10.00 | $25.13 | 615 |
| 2023-11-15 | -9.86 | $25.13 | 913 |
| 2023-11-14 | 0.00 | $25.20 | 100 |
| 2023-11-13 | -27.94 | $24.98 | 2 |
| 2023-11-10 | -23.53 | $25.01 | — |
| 2023-11-09 | -38.24 | $24.91 | 100 |
| 2023-11-08 | -16.18 | $25.06 | 303 |
| 2023-11-07 | -13.24 | $25.08 | 100 |
| 2023-11-06 | -8.82 | $25.11 | 100 |
| 2023-11-03 | 0.00 | $25.17 | 110 |
| 2023-11-02 | 0.00 | $24.95 | 100 |
| 2023-11-01 | 0.00 | $24.85 | 100 |
| 2023-10-31 | -18.92 | $24.66 | 136 |
| 2023-10-30 | -40.54 | $24.58 | 205 |
| 2023-10-27 | -55.10 | $24.58 | 100 |
| 2023-10-26 | -56.90 | $24.61 | — |
| 2023-10-25 | -70.77 | $24.55 | 100 |
| 2023-10-24 | -60.00 | $24.62 | 100 |
| 2023-10-23 | -73.85 | $24.53 | 203 |
| 2023-10-20 | -78.46 | $24.50 | 100 |
| 2023-10-19 | -81.94 | $24.49 | 100 |
| 2023-10-18 | -81.94 | $24.49 | 100 |
| 2023-10-17 | -72.83 | $24.61 | 1008 |
| 2023-10-16 | -64.13 | $24.69 | 100 |
| 2023-10-13 | -71.00 | $24.65 | 100 |
| 2023-10-12 | -72.00 | $24.64 | 100 |
| 2023-10-11 | -64.42 | $24.73 | 100 |
| 2023-10-10 | -65.38 | $24.72 | 100 |
| 2023-10-09 | -67.31 | $24.70 | 6 |
| 2023-10-06 | -83.65 | $24.53 | 308 |
| 2023-10-05 | -93.00 | $24.47 | 2 |
| 2023-10-04 | -90.00 | $24.50 | 100 |
| 2023-10-03 | -100.00 | $24.40 | 943 |
| 2023-10-02 | -100.00 | $24.81 | 714 |
| 2023-09-29 | -88.46 | $24.94 | — |
| 2023-09-28 | -75.00 | $25.01 | 100 |
| 2023-09-27 | -98.08 | $24.89 | 200 |
| 2023-09-26 | -100.00 | $24.88 | 100 |
| 2023-09-25 | -100.00 | $25.01 | — |
| 2023-09-22 | -91.43 | $25.08 | — |
| 2023-09-21 | -100.00 | $25.05 | 100 |
| 2023-09-20 | -60.61 | $25.20 | 234 |
| 2023-09-19 | -41.67 | $25.25 | 100 |
| 2023-09-18 | -25.00 | $25.30 | 900 |
| 2023-09-15 | -24.39 | $25.30 | 100 |
| 2023-09-14 | -8.89 | $25.36 | 108 |
| 2023-09-13 | -13.95 | $25.32 | 100 |
| 2023-09-12 | -25.58 | $25.27 | 700 |
| 2023-09-11 | -23.26 | $25.28 | 642 |
| 2023-09-08 | -37.21 | $25.22 | 402 |
| 2023-09-07 | -44.19 | $25.19 | 100 |
| 2023-09-06 | -60.47 | $25.12 | 1804 |
| 2023-09-05 | -48.84 | $25.17 | 400 |
| 2023-09-01 | 0.00 | $25.38 | — |
| 2023-08-31 | -4.65 | $25.36 | 100 |
| 2023-08-30 | -4.65 | $25.36 | 100 |
| 2023-08-29 | 0.00 | $25.38 | — |
| 2023-08-28 | -29.55 | $25.26 | 100 |
| 2023-08-25 | -63.49 | $25.18 | — |
| 2023-08-24 | -80.95 | $25.07 | 832 |
| 2023-08-23 | -55.56 | $25.23 | 100 |
| 2023-08-22 | -85.71 | $25.04 | 100 |
| 2023-08-21 | -92.06 | $25.00 | 16 |
| 2023-08-18 | -93.65 | $24.99 | 100 |
| 2023-08-17 | -100.00 | $24.95 | 100 |
| 2023-08-16 | -77.78 | $25.09 | 100 |
| 2023-08-15 | -68.25 | $25.15 | 114 |
| 2023-08-14 | -52.38 | $25.25 | 100 |
| 2023-08-11 | -55.56 | $25.23 | 100 |
| 2023-08-10 | -52.38 | $25.25 | 200 |
| 2023-08-09 | -52.38 | $25.25 | 100 |
| 2023-08-08 | -50.79 | $25.26 | 100 |
| 2023-08-07 | -52.38 | $25.25 | 2100 |
| 2023-08-04 | -61.90 | $25.19 | 100 |
| 2023-08-03 | -79.41 | $25.04 | 2506 |
| 2023-08-02 | -64.38 | $25.11 | 300 |
| 2023-08-01 | -31.51 | $25.35 | 741 |
| 2023-07-31 | 0.00 | $25.58 | 826 |
| 2023-07-28 | -12.90 | $25.39 | — |
| 2023-07-27 | -35.48 | $25.25 | 400 |
| 2023-07-26 | 0.00 | $25.42 | 100 |
| 2023-07-25 | -22.81 | $25.29 | 248 |
| 2023-07-24 | -8.77 | $25.37 | 300 |
| 2023-07-21 | -11.11 | $25.33 | 212 |
| 2023-07-20 | -24.07 | $25.26 | 118 |
| 2023-07-19 | -12.96 | $25.32 | 924 |
| 2023-07-18 | -16.67 | $25.30 | 2623 |
| 2023-07-17 | -24.07 | $25.26 | — |
| 2023-07-14 | -35.19 | $25.20 | 140 |
| 2023-07-13 | 0.00 | $25.39 | 111 |
| 2023-07-12 | -6.38 | $25.29 | 137 |
| 2023-07-11 | -57.45 | $25.05 | 231 |
| 2023-07-10 | -76.60 | $24.96 | 100 |
| 2023-07-07 | -89.36 | $24.90 | 100 |
| 2023-07-06 | -100.00 | $24.85 | 100 |
| 2023-07-05 | -73.17 | $25.02 | 320 |
| 2023-07-03 | -17.07 | $25.25 | 200 |
| 2023-06-30 | 0.00 | $25.29 | 200 |
| 2023-06-29 | -38.71 | $25.10 | — |
| 2023-06-28 | -23.68 | $25.13 | 100 |
| 2023-06-27 | -52.63 | $25.02 | 100 |
| 2023-06-26 | -73.68 | $24.94 | 100 |
| 2023-06-23 | -59.62 | $24.91 | 100 |
| 2023-06-22 | -36.54 | $25.03 | — |
| 2023-06-21 | -32.69 | $25.05 | 600 |
| 2023-06-20 | -17.31 | $25.13 | 100 |
| 2023-06-16 | -7.69 | $25.18 | 400 |
| 2023-06-15 | 0.00 | $25.22 | 100 |
| 2023-06-14 | -2.44 | $25.10 | 100 |
| 2023-06-13 | -12.20 | $25.06 | 317 |
| 2023-06-12 | -7.89 | $25.05 | 100 |
| 2023-06-09 | 0.00 | $25.08 | 100 |
| 2023-06-08 | 0.00 | $25.08 | 100 |
| 2023-06-07 | -32.35 | $24.93 | 317 |
| 2023-06-06 | 0.00 | $25.04 | — |
| 2023-06-05 | -11.76 | $25.00 | — |
| 2023-06-02 | -13.51 | $25.02 | 100 |
| 2023-06-01 | -27.03 | $24.97 | 100 |
| 2023-05-31 | -62.16 | $24.84 | — |
| 2023-05-30 | -40.54 | $24.92 | — |
| 2023-05-26 | -70.37 | $24.86 | — |
| 2023-05-25 | -100.00 | $24.70 | 100 |
| 2023-05-24 | -93.10 | $24.75 | — |
| 2023-05-23 | -67.24 | $24.90 | 100 |
| 2023-05-22 | -50.00 | $25.00 | 4000 |
| 2023-05-19 | -72.13 | $24.88 | — |
| 2023-05-18 | -81.97 | $24.82 | 733 |
| 2023-05-17 | -78.69 | $24.84 | 100 |
| 2023-05-16 | -100.00 | $24.71 | — |
| 2023-05-15 | -86.00 | $24.89 | — |
| 2023-05-12 | -88.00 | $24.88 | 3700 |
| 2023-05-11 | -68.00 | $24.98 | 100 |
| 2023-05-10 | -60.78 | $25.02 | 100 |
| 2023-05-09 | -74.51 | $24.95 | 5413 |
| 2023-05-08 | -67.44 | $25.04 | 4002 |
| 2023-05-05 | -60.47 | $25.07 | 100 |
| 2023-05-04 | -100.00 | $24.90 | — |
| 2023-05-03 | -100.00 | $24.98 | 300 |
| 2023-05-02 | -95.92 | $25.03 | 100 |
| 2023-05-01 | -67.35 | $25.17 | 300 |
| 2023-04-28 | -42.86 | $25.29 | 100 |
| 2023-04-27 | -48.98 | $25.26 | 100 |
| 2023-04-26 | -75.51 | $25.13 | 100 |
| 2023-04-25 | -37.18 | $25.21 | 100 |
| 2023-04-24 | -21.95 | $25.32 | 100 |
| 2023-04-21 | -31.82 | $25.22 | 100 |
| 2023-04-20 | -42.05 | $25.13 | 100 |
| 2023-04-19 | -30.68 | $25.23 | — |
| 2023-04-18 | -25.00 | $25.28 | 100 |
| 2023-04-17 | -22.77 | $25.27 | 100 |
| 2023-04-14 | -20.00 | $25.29 | 100 |
| 2023-04-13 | -16.19 | $25.33 | — |
| 2023-04-12 | -31.43 | $25.17 | 100 |
| 2023-04-11 | -24.76 | $25.24 | 100 |
| 2023-04-10 | -32.11 | $25.15 | 100 |
| 2023-04-06 | -30.28 | $25.17 | 100 |
| 2023-04-05 | -44.95 | $25.01 | 100 |
| 2023-04-04 | -29.36 | $25.18 | 807 |
| 2023-04-03 | -0.93 | $25.48 | — |
| 2023-03-31 | 0.00 | $25.49 | 100 |
| 2023-03-30 | -17.58 | $25.16 | 300 |
| 2023-03-29 | -29.67 | $25.05 | 100 |
| 2023-03-28 | -65.93 | $24.72 | — |
| 2023-03-27 | -70.33 | $24.68 | 100 |
| 2023-03-24 | -72.53 | $24.66 | 200 |
| 2023-03-23 | -64.84 | $24.73 | 4000 |
| 2023-03-22 | -51.65 | $24.85 | 100 |
| 2023-03-21 | -53.85 | $24.83 | — |
| 2023-03-20 | -91.21 | $24.49 | — |
| 2023-03-17 | -95.60 | $24.45 | 100 |
| 2023-03-16 | -65.93 | $24.72 | 100 |
| 2023-03-15 | -84.62 | $24.55 | 100 |
| 2023-03-14 | -67.03 | $24.71 | — |
| 2023-03-13 | -100.00 | $24.41 | 500 |
| 2023-03-10 | -100.00 | $24.61 | 100 |
| 2023-03-09 | -100.00 | $24.66 | 100 |
| 2023-03-08 | -91.18 | $24.86 | 101 |
| 2023-03-07 | -65.33 | $25.06 | — |
| 2023-03-06 | -30.67 | $25.32 | 100 |
| 2023-03-03 | -30.67 | $25.32 | 100 |
| 2023-03-02 | -76.29 | $25.03 | 100 |
| 2023-03-01 | -65.98 | $25.13 | 100 |
| 2023-02-28 | -62.89 | $25.16 | — |
| 2023-02-27 | -64.95 | $25.14 | 100 |
| 2023-02-24 | -80.41 | $24.99 | 100 |
| 2023-02-23 | -63.92 | $25.15 | 100 |
| 2023-02-22 | -89.69 | $24.90 | 700 |
| 2023-02-21 | -100.00 | $24.80 | 100 |
| 2023-02-17 | -93.06 | $25.10 | — |
| 2023-02-16 | -100.00 | $25.05 | 100 |
| 2023-02-15 | -90.63 | $25.19 | — |
| 2023-02-14 | -85.94 | $25.22 | 100 |
| 2023-02-13 | -90.63 | $25.19 | — |
| 2023-02-10 | -100.00 | $25.13 | 100 |
| 2023-02-09 | -100.00 | $25.31 | 100 |
| 2023-02-08 | -64.44 | $25.48 | 100 |
| 2023-02-07 | -41.51 | $25.55 | — |
| 2023-02-06 | -71.70 | $25.39 | — |
| 2023-02-03 | -47.46 | $25.49 | — |
| 2023-02-02 | 0.00 | $25.77 | 100 |
| 2023-02-01 | 0.00 | $25.75 | 100 |
| 2023-01-31 | -15.56 | $25.44 | — |
| 2023-01-30 | -28.89 | $25.32 | — |
| 2023-01-27 | -8.89 | $25.50 | 100 |
| 2023-01-26 | 0.00 | $25.58 | — |
| 2023-01-25 | -5.41 | $25.47 | — |
| 2023-01-24 | -7.21 | $25.45 | 100 |
| 2023-01-23 | -9.91 | $25.42 | — |
| 2023-01-20 | -15.32 | $25.36 | 100 |
| 2023-01-19 | -18.02 | $25.33 | — |
| 2023-01-18 | -11.71 | $25.40 | 100 |
| 2023-01-17 | -9.91 | $25.42 | — |
| 2023-01-13 | -0.90 | $25.52 | — |
| 2023-01-12 | 0.00 | $25.53 | — |
| 2023-01-11 | -12.96 | $25.36 | — |
| 2023-01-10 | -24.07 | $25.24 | — |
| 2023-01-09 | -24.07 | $25.24 | — |
| 2023-01-06 | -29.63 | $25.18 | — |
| 2023-01-05 | -56.48 | $24.89 | 100 |
| 2023-01-04 | -51.85 | $24.94 | 100 |
| 2023-01-03 | -75.93 | $24.68 | 101 |
| 2022-12-30 | -70.37 | $24.74 | 4 |
| 2022-12-29 | -76.99 | $24.68 | 100 |
| 2022-12-28 | -100.00 | $24.42 | — |
| 2022-12-27 | -100.00 | $24.73 | 120 |
| 2022-12-23 | -100.00 | $24.92 | 401 |
| 2022-12-22 | -98.39 | $24.94 | — |
| 2022-12-21 | -61.29 | $25.17 | — |
| 2022-12-20 | -96.77 | $24.95 | — |
| 2022-12-19 | -100.00 | $24.93 | — |
| 2022-12-16 | -79.71 | $25.00 | — |
| 2022-12-15 | -52.17 | $25.19 | — |
| 2022-12-14 | -33.33 | $25.32 | — |
| 2022-12-13 | -7.25 | $25.50 | 100 |
| 2022-12-12 | -36.23 | $25.30 | 100 |
| 2022-12-09 | -53.62 | $25.18 | 100 |
| 2022-12-08 | -31.03 | $25.19 | 100 |
| 2022-12-07 | -32.50 | $25.16 | 100 |
| 2022-12-06 | -40.00 | $25.07 | 100 |
| 2022-12-05 | -25.83 | $25.24 | 100 |
| 2022-12-02 | -5.00 | $25.49 | — |
| 2022-12-01 | 0.00 | $25.55 | 100 |
| 2022-11-30 | 0.00 | $25.42 | — |
| 2022-11-29 | -26.97 | $25.00 | — |
| 2022-11-28 | -33.71 | $24.94 | 100 |
| 2022-11-25 | -15.31 | $25.18 | 100 |
| 2022-11-23 | -9.18 | $25.24 | — |
| 2022-11-22 | -22.45 | $25.11 | — |
| 2022-11-21 | -39.80 | $24.94 | — |
| 2022-11-18 | -47.96 | $24.86 | — |
| 2022-11-17 | -47.96 | $24.86 | — |
| 2022-11-16 | -36.73 | $24.97 | 100 |
| 2022-11-15 | -26.53 | $25.07 | 100 |
| 2022-11-14 | -46.94 | $24.87 | — |
| 2022-11-11 | -22.45 | $25.11 | 100 |
| 2022-11-10 | -31.53 | $24.98 | 231 |
| 2022-11-09 | -88.29 | $24.35 | 100 |
| 2022-11-08 | -53.85 | $24.70 | 200 |
| 2022-11-07 | -47.01 | $24.78 | 100 |
| 2022-11-04 | -49.18 | $24.73 | 100 |
| 2022-11-03 | -68.03 | $24.50 | 100 |
| 2022-11-02 | -38.52 | $24.86 | — |
| 2022-11-01 | -18.03 | $25.11 | 100 |
| 2022-10-31 | -28.69 | $24.98 | 100 |
| 2022-10-28 | -1.64 | $25.31 | 305 |
| 2022-10-27 | 0.00 | $25.09 | 100 |
| 2022-10-26 | 0.00 | $24.85 | 100 |
| 2022-10-25 | 0.00 | $24.85 | 100 |
| 2022-10-24 | -6.41 | $24.72 | 725 |
| 2022-10-21 | 0.00 | $24.66 | — |
| 2022-10-20 | -38.81 | $24.40 | 100 |
| 2022-10-19 | -44.05 | $24.46 | — |
| 2022-10-18 | -31.96 | $24.65 | — |
| 2022-10-17 | -46.15 | $24.55 | 100 |
| 2022-10-14 | -81.45 | $24.22 | 100 |
| 2022-10-13 | -75.81 | $24.29 | — |
| 2022-10-12 | -86.29 | $24.16 | — |
| 2022-10-11 | -87.05 | $24.17 | 300 |
| 2022-10-10 | -92.41 | $24.11 | — |
| 2022-10-07 | -79.78 | $24.35 | 100 |
| 2022-10-06 | -69.10 | $24.54 | — |
| 2022-10-05 | -66.85 | $24.58 | 100 |
| 2022-10-04 | -62.36 | $24.66 | 5001 |
| 2022-10-03 | -79.78 | $24.35 | — |
| 2022-09-30 | -100.00 | $23.99 | 100 |
| 2022-09-29 | -100.00 | $24.10 | 200 |
| 2022-09-28 | -76.05 | $24.50 | 100 |
| 2022-09-27 | -100.00 | $24.10 | — |
| 2022-09-26 | -100.00 | $24.12 | — |
| 2022-09-23 | -100.00 | $24.46 | — |
| 2022-09-22 | -100.00 | $24.83 | — |
| 2022-09-21 | -100.00 | $24.96 | 100 |
| 2022-09-20 | -100.00 | $25.03 | 100 |
| 2022-09-19 | -94.83 | $25.23 | 100 |
| 2022-09-16 | -100.00 | $25.17 | 16 |
| 2022-09-15 | -100.00 | $25.21 | — |
| 2022-09-14 | -89.38 | $25.38 | — |
| 2022-09-13 | -96.03 | $25.31 | 9000 |
| 2022-09-12 | -63.04 | $25.77 | — |
| 2022-09-09 | -67.86 | $25.71 | 100 |
| 2022-09-08 | -76.43 | $25.59 | — |
| 2022-09-07 | -81.43 | $25.52 | 100 |
| 2022-09-06 | -100.00 | $25.26 | — |
| 2022-09-02 | -100.00 | $25.29 | 100 |
| 2022-09-01 | -98.45 | $25.39 | 100 |
| 2022-08-31 | -100.00 | $25.37 | 100 |
| 2022-08-30 | -100.00 | $25.61 | 100 |
| 2022-08-29 | -100.00 | $25.82 | 500 |
| 2022-08-26 | -100.00 | $25.90 | 100 |
| 2022-08-25 | -45.21 | $26.33 | — |
| 2022-08-24 | -71.23 | $26.14 | — |
| 2022-08-23 | -83.56 | $26.05 | 500 |
| 2022-08-22 | -78.49 | $25.93 | 100 |
| 2022-08-19 | -54.84 | $26.15 | 100 |
| 2022-08-18 | -29.03 | $26.39 | — |
| 2022-08-17 | -38.71 | $26.30 | 100 |
| 2022-08-16 | -14.89 | $26.52 | — |
| 2022-08-15 | -1.85 | $26.64 | — |
| 2022-08-12 | 0.00 | $26.66 | — |
| 2022-08-11 | -7.91 | $26.48 | 100 |
| 2022-08-10 | 0.00 | $26.59 | — |
| 2022-08-09 | -16.15 | $26.26 | 100 |
| 2022-08-08 | -5.59 | $26.43 | — |
| 2022-08-05 | -9.32 | $26.37 | 100 |
| 2022-08-04 | -2.48 | $26.48 | — |
| 2022-08-03 | -2.48 | $26.48 | — |
| 2022-08-02 | -15.47 | $26.24 | — |
| 2022-08-01 | -1.11 | $26.50 | 100 |
| 2022-07-29 | 0.00 | $26.52 | 100 |
| 2022-07-28 | 0.00 | $26.39 | 100 |
| 2022-07-27 | 0.00 | $26.06 | — |
| 2022-07-26 | -15.20 | $25.73 | 100 |
| 2022-07-25 | -3.20 | $25.88 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.47
2025-08-25
Close Price
$27.31
Average Directional Index - Detailed Analysis
Minimum
4.72
Average
16.68
Maximum
58.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-08-25 | 9.47 | $27.31 | — |
| 2025-08-22 | 9.79 | $27.31 | — |
| 2025-08-21 | 10.12 | $27.31 | — |
| 2025-08-20 | 10.46 | $27.31 | — |
| 2025-08-19 | 10.83 | $27.31 | — |
| 2025-08-18 | 11.22 | $27.31 | 300 |
| 2025-08-15 | 11.62 | $27.32 | 400 |
| 2025-08-14 | 12.10 | $27.48 | 321 |
| 2025-08-13 | 11.55 | $27.48 | 11300 |
| 2025-08-12 | 10.97 | $27.33 | 610 |
| 2025-08-11 | 11.05 | $27.34 | 1200 |
| 2025-08-08 | 11.13 | $27.29 | 900 |
| 2025-08-07 | 11.44 | $27.28 | 239 |
| 2025-08-06 | 11.88 | $27.31 | 800 |
| 2025-08-05 | 12.34 | $27.28 | 4301 |
| 2025-08-04 | 12.92 | $27.30 | 108 |
| 2025-08-01 | 12.84 | $27.33 | 600 |
| 2025-07-31 | 12.75 | $27.37 | 2100 |
| 2025-07-30 | 12.20 | $27.41 | 1144 |
| 2025-07-29 | 11.35 | $27.44 | 100 |
| 2025-07-28 | 10.69 | $27.43 | 100 |
| 2025-07-25 | 10.05 | $27.43 | 6100 |
| 2025-07-24 | 9.37 | $27.44 | 400 |
| 2025-07-23 | 9.11 | $27.43 | 400 |
| 2025-07-22 | 8.89 | $27.45 | 4800 |
| 2025-07-21 | 8.65 | $27.42 | 1700 |
| 2025-07-18 | 9.00 | $27.38 | 1226 |
| 2025-07-17 | 9.32 | $27.36 | 100 |
| 2025-07-16 | 9.60 | $27.31 | 827 |
| 2025-07-15 | 10.06 | $27.29 | 200 |
| 2025-07-14 | 10.25 | $27.30 | 648 |
| 2025-07-11 | 10.46 | $27.21 | 8000 |
| 2025-07-10 | 10.87 | $27.24 | 15524 |
| 2025-07-09 | 11.30 | $27.25 | 6318 |
| 2025-07-08 | 11.29 | $27.22 | 3006 |
| 2025-07-07 | 11.22 | $27.25 | 1700 |
| 2025-07-03 | 10.99 | $27.31 | 4100 |
| 2025-07-02 | 11.16 | $27.26 | 110 |
| 2025-07-01 | 11.02 | $27.24 | 900 |
| 2025-06-30 | 10.87 | $27.39 | 200 |
| 2025-06-27 | 9.84 | $27.26 | 1800 |
| 2025-06-26 | 9.09 | $27.26 | 1100 |
| 2025-06-25 | 8.38 | $27.19 | 100 |
| 2025-06-24 | 8.00 | $27.20 | 1900 |
| 2025-06-23 | 7.60 | $27.15 | 900 |
| 2025-06-20 | 7.26 | $27.11 | 800 |
| 2025-06-18 | 7.20 | $27.04 | 100 |
| 2025-06-17 | 7.46 | $27.00 | 100 |
| 2025-06-16 | 7.78 | $27.01 | 6300 |
| 2025-06-13 | 8.16 | $26.93 | 624 |
| 2025-06-12 | 8.22 | $27.03 | 1500 |
| 2025-06-11 | 8.65 | $27.02 | 1600 |
| 2025-06-10 | 9.05 | $27.01 | 104 |
| 2025-06-09 | 9.43 | $26.98 | 6400 |
| 2025-06-06 | 9.83 | $26.97 | 247 |
| 2025-06-05 | 10.20 | $26.99 | 300 |
| 2025-06-04 | 10.49 | $26.97 | 100 |
| 2025-06-03 | 10.88 | $26.96 | 3315 |
| 2025-06-02 | 11.29 | $27.04 | 114 |
| 2025-05-30 | 11.33 | $27.04 | 347 |
| 2025-05-29 | 11.36 | $27.00 | 800 |
| 2025-05-28 | 11.53 | $27.01 | 4200 |
| 2025-05-27 | 11.63 | $27.03 | 1700 |
| 2025-05-23 | 11.89 | $26.87 | 2222 |
| 2025-05-22 | 12.27 | $26.89 | 141 |
| 2025-05-21 | 12.87 | $26.84 | 120 |
| 2025-05-20 | 13.33 | $27.00 | 537 |
| 2025-05-19 | 13.76 | $27.02 | 333 |
| 2025-05-16 | 14.22 | $27.03 | 2600 |
| 2025-05-15 | 14.70 | $26.99 | 1519 |
| 2025-05-14 | 15.21 | $26.99 | 209 |
| 2025-05-13 | 15.71 | $27.01 | 1400 |
| 2025-05-12 | 16.24 | $26.99 | 5003 |
| 2025-05-09 | 16.80 | $26.78 | 1100 |
| 2025-05-08 | 17.37 | $26.72 | 516 |
| 2025-05-07 | 17.96 | $26.70 | 18800 |
| 2025-05-06 | 18.32 | $26.70 | 10300 |
| 2025-05-05 | 18.71 | $26.70 | 5810 |
| 2025-05-02 | 19.12 | $26.71 | 3000 |
| 2025-05-01 | 19.92 | $26.77 | 4214 |
| 2025-04-30 | 20.86 | $26.75 | 508 |
| 2025-04-29 | 21.68 | $26.84 | 4508 |
| 2025-04-28 | 22.75 | $26.82 | 900 |
| 2025-04-25 | 23.73 | $26.83 | 4012 |
| 2025-04-24 | 24.86 | $26.79 | 100 |
| 2025-04-23 | 25.65 | $26.55 | 4500 |
| 2025-04-22 | 26.27 | $26.36 | 2314 |
| 2025-04-21 | 26.39 | $26.21 | 5200 |
| 2025-04-17 | 26.01 | $26.39 | 400 |
| 2025-04-16 | 25.78 | $26.20 | 3740 |
| 2025-04-15 | 25.01 | $26.23 | 1519 |
| 2025-04-14 | 24.31 | $26.16 | 800 |
| 2025-04-11 | 23.38 | $26.28 | 3938 |
| 2025-04-10 | 22.41 | $25.97 | 600 |
| 2025-04-09 | 21.69 | $26.48 | 3202 |
| 2025-04-08 | 20.93 | $25.74 | 1600 |
| 2025-04-07 | 18.79 | $26.08 | 4222 |
| 2025-04-04 | 16.55 | $26.15 | 5100 |
| 2025-04-03 | 14.24 | $26.63 | 3700 |
| 2025-04-02 | 14.06 | $26.82 | 838 |
| 2025-04-01 | 14.65 | $26.94 | 4200 |
| 2025-03-31 | 15.11 | $26.89 | 1200 |
| 2025-03-28 | 15.84 | $26.85 | 300 |
| 2025-03-27 | 16.27 | $26.93 | 518 |
| 2025-03-26 | 17.06 | $26.89 | 243 |
| 2025-03-25 | 17.90 | $26.98 | 530 |
| 2025-03-24 | 18.42 | $27.10 | 3933 |
| 2025-03-21 | 18.97 | $26.96 | 19428 |
| 2025-03-20 | 19.84 | $26.94 | 5945 |
| 2025-03-19 | 20.86 | $26.94 | 6200 |
| 2025-03-18 | 21.77 | $26.79 | 44332 |
| 2025-03-17 | 22.63 | $26.87 | 4847 |
| 2025-03-14 | 23.53 | $26.75 | 717 |
| 2025-03-13 | 23.96 | $26.62 | 2319 |
| 2025-03-12 | 24.40 | $26.85 | 4000 |
| 2025-03-11 | 25.58 | $26.80 | 3300 |
| 2025-03-10 | 26.92 | $26.88 | 10325 |
| 2025-03-07 | 27.98 | $26.93 | 1434 |
| 2025-03-06 | 28.76 | $26.89 | 2222 |
| 2025-03-05 | 29.77 | $27.00 | 1712 |
| 2025-03-04 | 30.37 | $27.01 | 21500 |
| 2025-03-03 | 31.00 | $27.14 | 18200 |
| 2025-02-28 | 30.20 | $27.16 | 3500 |
| 2025-02-27 | 29.52 | $27.10 | 1600 |
| 2025-02-26 | 29.01 | $27.12 | 4400 |
| 2025-02-25 | 28.47 | $27.08 | 34200 |
| 2025-02-24 | 27.91 | $27.06 | 2523 |
| 2025-02-21 | 27.44 | $27.04 | 6725 |
| 2025-02-20 | 26.59 | $27.11 | 908 |
| 2025-02-19 | 26.04 | $27.07 | 1117 |
| 2025-02-18 | 25.60 | $27.06 | 5000 |
| 2025-02-14 | 24.99 | $27.07 | 100 |
| 2025-02-13 | 24.21 | $27.05 | 1600 |
| 2025-02-12 | 23.45 | $26.97 | 2300 |
| 2025-02-11 | 22.90 | $26.97 | 200 |
| 2025-02-10 | 22.32 | $26.95 | 100 |
| 2025-02-07 | 21.81 | $26.94 | 700 |
| 2025-02-06 | 21.28 | $26.99 | 700 |
| 2025-02-05 | 21.07 | $27.02 | 1600 |
| 2025-02-04 | 20.73 | $26.95 | 3400 |
| 2025-02-03 | 20.45 | $27.00 | 418 |
| 2025-01-31 | 19.62 | $27.04 | 2908 |
| 2025-01-30 | 18.58 | $27.31 | 2716 |
| 2025-01-29 | 17.29 | $27.00 | 2940 |
| 2025-01-28 | 16.82 | $26.99 | 2143 |
| 2025-01-27 | 16.40 | $26.97 | 5000 |
| 2025-01-24 | 15.96 | $27.00 | 222 |
| 2025-01-23 | 15.38 | $26.97 | 2600 |
| 2025-01-22 | 14.87 | $26.96 | 500 |
| 2025-01-21 | 14.05 | $26.95 | 212 |
| 2025-01-17 | 13.21 | $26.90 | 14602 |
| 2025-01-16 | 12.33 | $26.87 | 1000 |
| 2025-01-15 | 11.91 | $26.85 | 207 |
| 2025-01-14 | 11.88 | $26.67 | 1525 |
| 2025-01-13 | 12.37 | $26.60 | 1700 |
| 2025-01-10 | 12.46 | $26.64 | 300 |
| 2025-01-08 | 12.99 | $26.71 | 1244 |
| 2025-01-07 | 13.67 | $26.65 | 409 |
| 2025-01-06 | 14.10 | $26.66 | 900 |
| 2025-01-03 | 14.61 | $26.64 | 3200 |
| 2025-01-02 | 15.09 | $26.61 | 100 |
| 2024-12-31 | 15.28 | $26.62 | 1010 |
| 2024-12-30 | 15.47 | $26.52 | 3100 |
| 2024-12-27 | 15.68 | $26.54 | 200 |
| 2024-12-26 | 15.14 | $26.59 | 100 |
| 2024-12-24 | 14.75 | $26.52 | 517 |
| 2024-12-23 | 13.91 | $26.44 | 700 |
| 2024-12-20 | 13.03 | $26.49 | 1033 |
| 2024-12-19 | 11.99 | $26.48 | 248 |
| 2024-12-18 | 11.17 | $26.59 | 1500 |
| 2024-12-17 | 10.70 | $26.80 | 1400 |
| 2024-12-16 | 11.14 | $26.90 | 339 |
| 2024-12-13 | 11.39 | $26.87 | 1500 |
| 2024-12-12 | 11.71 | $26.89 | 100 |
| 2024-12-11 | 11.94 | $26.94 | 429 |
| 2024-12-10 | 11.88 | $26.91 | 100 |
| 2024-12-09 | 12.06 | $26.89 | 700 |
| 2024-12-06 | 12.29 | $26.92 | 300 |
| 2024-12-05 | 12.37 | $26.90 | 300 |
| 2024-12-04 | 12.46 | $26.92 | 100 |
| 2024-12-03 | 12.45 | $26.86 | 708 |
| 2024-12-02 | 12.55 | $26.99 | 1200 |
| 2024-11-29 | 11.85 | $26.99 | 100 |
| 2024-11-27 | 11.62 | $26.94 | 100 |
| 2024-11-26 | 11.60 | $26.88 | 2342 |
| 2024-11-25 | 11.80 | $26.93 | 100 |
| 2024-11-22 | 11.62 | $26.89 | 100 |
| 2024-11-21 | 11.60 | $26.90 | 100 |
| 2024-11-20 | 11.53 | $26.91 | 1420 |
| 2024-11-19 | 11.40 | $26.90 | 400 |
| 2024-11-18 | 11.26 | $26.84 | 718 |
| 2024-11-15 | 11.43 | $26.79 | 200 |
| 2024-11-14 | 11.83 | $26.82 | 100 |
| 2024-11-13 | 12.11 | $26.88 | 348 |
| 2024-11-12 | 12.11 | $26.84 | 100 |
| 2024-11-11 | 12.27 | $26.95 | 349 |
| 2024-11-08 | 11.89 | $27.00 | 201 |
| 2024-11-07 | 11.21 | $26.91 | 1100 |
| 2024-11-06 | 10.77 | $26.84 | 100 |
| 2024-11-05 | 10.62 | $26.67 | 100 |
| 2024-11-04 | 11.13 | $26.57 | 100 |
| 2024-11-01 | 11.10 | $26.69 | 100 |
| 2024-10-31 | 11.66 | $26.69 | 100 |
| 2024-10-30 | 12.26 | $26.75 | 100 |
| 2024-10-29 | 12.54 | $26.77 | 1000 |
| 2024-10-28 | 12.83 | $26.75 | 100 |
| 2024-10-25 | 13.14 | $26.69 | 100 |
| 2024-10-24 | 13.76 | $26.74 | 200 |
| 2024-10-23 | 14.25 | $26.68 | 114 |
| 2024-10-22 | 14.94 | $26.78 | 100 |
| 2024-10-21 | 15.20 | $26.78 | 449 |
| 2024-10-18 | 15.48 | $26.87 | 600 |
| 2024-10-17 | 15.30 | $26.82 | 100 |
| 2024-10-16 | 15.47 | $26.86 | 200 |
| 2024-10-15 | 15.41 | $26.82 | 132 |
| 2024-10-14 | 15.52 | $26.85 | 100 |
| 2024-10-11 | 15.46 | $26.83 | 100 |
| 2024-10-10 | 15.48 | $26.77 | 112 |
| 2024-10-09 | 15.75 | $26.74 | 100 |
| 2024-10-08 | 16.18 | $26.78 | 1002 |
| 2024-10-07 | 16.58 | $26.70 | 800 |
| 2024-10-04 | 17.31 | $26.78 | 200 |
| 2024-10-03 | 17.67 | $26.78 | 100 |
| 2024-10-02 | 18.05 | $26.82 | 100 |
| 2024-10-01 | 18.25 | $26.94 | 100 |
| 2024-09-30 | 17.80 | $26.94 | 339 |
| 2024-09-27 | 17.33 | $26.96 | 4217 |
| 2024-09-26 | 16.36 | $26.87 | 238 |
| 2024-09-25 | 15.98 | $26.85 | 100 |
| 2024-09-24 | 15.66 | $26.88 | 112 |
| 2024-09-23 | 15.14 | $26.86 | 300 |
| 2024-09-20 | 14.59 | $26.91 | 100 |
| 2024-09-19 | 13.72 | $26.89 | 100 |
| 2024-09-18 | 12.86 | $26.76 | 200 |
| 2024-09-17 | 12.40 | $26.74 | 100 |
| 2024-09-16 | 11.99 | $26.72 | 100 |
| 2024-09-13 | 11.63 | $26.64 | 100 |
| 2024-09-12 | 11.55 | $26.55 | 800 |
| 2024-09-11 | 11.82 | $26.49 | 100 |
| 2024-09-10 | 12.38 | $26.43 | 200 |
| 2024-09-09 | 12.82 | $26.49 | 100 |
| 2024-09-06 | 13.43 | $26.42 | 1500 |
| 2024-09-05 | 13.97 | $26.45 | — |
| 2024-09-04 | 14.56 | $26.42 | 1246 |
| 2024-09-03 | 15.17 | $26.49 | — |
| 2024-08-30 | 15.30 | $26.61 | 100 |
| 2024-08-29 | 14.76 | $26.62 | 100 |
| 2024-08-28 | 14.14 | $26.59 | 100 |
| 2024-08-27 | 13.58 | $26.60 | 100 |
| 2024-08-26 | 12.94 | $26.59 | 100 |
| 2024-08-23 | 12.30 | $26.61 | 100 |
| 2024-08-22 | 11.53 | $26.44 | 100 |
| 2024-08-21 | 11.26 | $26.45 | 100 |
| 2024-08-20 | 10.92 | $26.39 | 100 |
| 2024-08-19 | 10.78 | $26.42 | 100 |
| 2024-08-16 | 10.49 | $26.41 | — |
| 2024-08-15 | 10.22 | $26.34 | 100 |
| 2024-08-14 | 10.16 | $26.29 | 100 |
| 2024-08-13 | 10.27 | $26.25 | 100 |
| 2024-08-12 | 10.53 | $26.14 | 100 |
| 2024-08-09 | 10.97 | $26.14 | 900 |
| 2024-08-08 | 11.43 | $26.14 | 228 |
| 2024-08-07 | 11.57 | $26.04 | 300 |
| 2024-08-06 | 11.30 | $26.01 | 1000 |
| 2024-08-05 | 11.03 | $25.86 | 143 |
| 2024-08-02 | 9.92 | $26.02 | 105 |
| 2024-08-01 | 9.21 | $26.35 | 136 |
| 2024-07-31 | 9.61 | $26.45 | 100 |
| 2024-07-30 | 9.48 | $26.34 | 100 |
| 2024-07-29 | 9.91 | $26.33 | 100 |
| 2024-07-26 | 10.41 | $26.35 | 100 |
| 2024-07-25 | 10.83 | $26.32 | 600 |
| 2024-07-24 | 11.27 | $26.28 | 100 |
| 2024-07-23 | 11.63 | $26.38 | 900 |
| 2024-07-22 | 12.06 | $26.38 | 100 |
| 2024-07-19 | 12.41 | $26.31 | 1029 |
| 2024-07-18 | 13.02 | $26.33 | 100 |
| 2024-07-17 | 12.65 | $26.39 | 100 |
| 2024-07-16 | 11.84 | $26.42 | 101 |
| 2024-07-15 | 10.99 | $26.32 | 100 |
| 2024-07-12 | 10.52 | $26.31 | 100 |
| 2024-07-11 | 10.07 | $26.25 | 100 |
| 2024-07-10 | 9.88 | $26.20 | 100 |
| 2024-07-09 | 9.93 | $26.16 | 1200 |
| 2024-07-08 | 10.14 | $26.19 | 100 |
| 2024-07-05 | 9.99 | $26.21 | 1540 |
| 2024-07-03 | 9.84 | $26.13 | 100 |
| 2024-07-02 | 10.07 | $26.08 | 100 |
| 2024-07-01 | 10.59 | $26.17 | 100 |
| 2024-06-28 | 10.59 | $26.15 | 100 |
| 2024-06-27 | 10.70 | $26.15 | 100 |
| 2024-06-26 | 10.81 | $26.12 | 400 |
| 2024-06-25 | 11.08 | $26.16 | 300 |
| 2024-06-24 | 10.95 | $26.15 | 100 |
| 2024-06-21 | 10.96 | $26.16 | 100 |
| 2024-06-20 | 10.91 | $26.16 | 200 |
| 2024-06-18 | 10.86 | $26.15 | 100 |
| 2024-06-17 | 10.85 | $26.07 | 200 |
| 2024-06-14 | 11.18 | $26.01 | 100 |
| 2024-06-13 | 11.74 | $26.08 | 100 |
| 2024-06-12 | 12.05 | $26.13 | 100 |
| 2024-06-11 | 12.12 | $26.09 | 100 |
| 2024-06-10 | 12.36 | $26.07 | 100 |
| 2024-06-07 | 12.71 | $26.06 | 200 |
| 2024-06-06 | 13.11 | $26.11 | 100 |
| 2024-06-05 | 13.30 | $26.15 | — |
| 2024-06-04 | 13.32 | $26.06 | 200 |
| 2024-06-03 | 13.68 | $26.24 | 100 |
| 2024-05-31 | 13.15 | $26.16 | 1402 |
| 2024-05-30 | 12.88 | $26.08 | 343 |
| 2024-05-29 | 12.92 | $26.01 | 300 |
| 2024-05-28 | 13.28 | $26.07 | 147 |
| 2024-05-24 | 13.22 | $26.13 | 105 |
| 2024-05-23 | 12.79 | $26.04 | 1740 |
| 2024-05-22 | 12.35 | $26.13 | 144 |
| 2024-05-21 | 12.42 | $26.20 | 100 |
| 2024-05-20 | 12.08 | $26.19 | 100 |
| 2024-05-17 | 11.76 | $26.17 | 1406 |
| 2024-05-16 | 11.43 | $26.15 | 100 |
| 2024-05-15 | 11.27 | $26.17 | 100 |
| 2024-05-14 | 11.01 | $26.07 | 100 |
| 2024-05-13 | 11.14 | $26.05 | 309 |
| 2024-05-10 | 11.36 | $26.05 | 100 |
| 2024-05-09 | 11.59 | $26.10 | 100 |
| 2024-05-08 | 11.60 | $26.07 | 1200 |
| 2024-05-07 | 11.65 | $26.09 | 100 |
| 2024-05-06 | 11.61 | $26.12 | — |
| 2024-05-03 | 11.43 | $26.09 | 241 |
| 2024-05-02 | 11.33 | $26.00 | 2600 |
| 2024-05-01 | 11.55 | $26.03 | 124 |
| 2024-04-30 | 11.39 | $25.94 | 100 |
| 2024-04-29 | 11.85 | $26.08 | 1447 |
| 2024-04-26 | 11.72 | $26.01 | 100 |
| 2024-04-25 | 11.99 | $25.94 | 100 |
| 2024-04-24 | 12.60 | $25.98 | 100 |
| 2024-04-23 | 13.04 | $26.01 | 100 |
| 2024-04-22 | 13.36 | $25.92 | 1006 |
| 2024-04-19 | 14.03 | $25.80 | 100 |
| 2024-04-18 | 14.12 | $25.75 | 100 |
| 2024-04-17 | 13.93 | $25.73 | 200 |
| 2024-04-16 | 13.73 | $25.72 | 842 |
| 2024-04-15 | 13.24 | $25.79 | 127 |
| 2024-04-12 | 12.98 | $25.92 | 300 |
| 2024-04-11 | 13.26 | $25.92 | 200 |
| 2024-04-10 | 13.56 | $25.94 | 300 |
| 2024-04-09 | 13.95 | $26.11 | 100 |
| 2024-04-08 | 14.16 | $26.07 | 100 |
| 2024-04-05 | 14.57 | $26.00 | 502 |
| 2024-04-04 | 15.20 | $25.98 | 130 |
| 2024-04-03 | 15.89 | $26.00 | 100 |
| 2024-04-02 | 16.72 | $25.97 | 100 |
| 2024-04-01 | 17.45 | $26.15 | 100 |
| 2024-03-28 | 17.57 | $26.24 | 100 |
| 2024-03-27 | 17.11 | $26.25 | 200 |
| 2024-03-26 | 16.63 | $26.17 | 900 |
| 2024-03-25 | 16.41 | $26.19 | 100 |
| 2024-03-22 | 16.05 | $26.22 | 607 |
| 2024-03-21 | 15.48 | $26.24 | 442 |
| 2024-03-20 | 14.74 | $26.23 | 200 |
| 2024-03-19 | 14.15 | $26.14 | — |
| 2024-03-18 | 13.87 | $26.04 | 100 |
| 2024-03-15 | 14.01 | $25.99 | 426 |
| 2024-03-14 | 14.25 | $25.99 | 100 |
| 2024-03-13 | 14.65 | $26.09 | 100 |
| 2024-03-12 | 14.49 | $26.06 | 100 |
| 2024-03-11 | 14.45 | $26.03 | 100 |
| 2024-03-08 | 14.54 | $26.04 | 100 |
| 2024-03-07 | 14.58 | $26.03 | 100 |
| 2024-03-06 | 14.67 | $26.02 | 100 |
| 2024-03-05 | 14.80 | $25.98 | 100 |
| 2024-03-04 | 15.09 | $26.00 | 100 |
| 2024-03-01 | 15.30 | $26.14 | 100 |
| 2024-02-29 | 14.81 | $26.04 | 100 |
| 2024-02-28 | 14.65 | $26.00 | 100 |
| 2024-02-27 | 14.64 | $25.98 | 216 |
| 2024-02-26 | 14.70 | $25.97 | — |
| 2024-02-23 | 14.81 | $26.01 | 100 |
| 2024-02-22 | 14.73 | $26.01 | 610 |
| 2024-02-21 | 14.64 | $25.92 | 100 |
| 2024-02-20 | 14.86 | $25.95 | 400 |
| 2024-02-16 | 15.09 | $25.90 | 907 |
| 2024-02-15 | 15.34 | $25.98 | 500 |
| 2024-02-14 | 15.55 | $25.86 | 100 |
| 2024-02-13 | 16.16 | $25.77 | 100 |
| 2024-02-12 | 16.90 | $25.91 | 100 |
| 2024-02-09 | 17.38 | $25.96 | 100 |
| 2024-02-08 | 17.68 | $25.91 | 100 |
| 2024-02-07 | 18.16 | $25.89 | 100 |
| 2024-02-06 | 18.72 | $25.87 | 100 |
| 2024-02-05 | 19.38 | $25.77 | 100 |
| 2024-02-02 | 20.40 | $25.85 | 1800 |
| 2024-02-01 | 21.31 | $26.05 | 100 |
| 2024-01-31 | 21.36 | $25.96 | 100 |
| 2024-01-30 | 21.70 | $26.05 | 103 |
| 2024-01-29 | 21.65 | $26.10 | 818 |
| 2024-01-26 | 21.36 | $26.05 | 101 |
| 2024-01-25 | 21.20 | $26.05 | 100 |
| 2024-01-24 | 21.03 | $25.87 | 149 |
| 2024-01-23 | 21.36 | $25.89 | 200 |
| 2024-01-22 | 21.68 | $25.92 | 1200 |
| 2024-01-19 | 21.85 | $25.92 | 219 |
| 2024-01-18 | 22.25 | $25.90 | 437 |
| 2024-01-17 | 22.74 | $25.81 | 400 |
| 2024-01-16 | 23.53 | $25.88 | 1027 |
| 2024-01-12 | 24.10 | $26.04 | 200 |
| 2024-01-11 | 24.04 | $25.98 | 219 |
| 2024-01-10 | 24.20 | $25.91 | 100 |
| 2024-01-09 | 24.56 | $25.87 | 100 |
| 2024-01-08 | 25.06 | $25.85 | 100 |
| 2024-01-05 | 25.65 | $25.72 | 101 |
| 2024-01-04 | 26.66 | $25.68 | 411 |
| 2024-01-03 | 27.73 | $25.79 | 100 |
| 2024-01-02 | 28.45 | $25.84 | 100 |
| 2023-12-29 | 29.02 | $25.93 | 1208 |
| 2023-12-28 | 29.35 | $26.02 | 500 |
| 2023-12-27 | 29.28 | $26.11 | 200 |
| 2023-12-26 | 28.77 | $26.02 | 100 |
| 2023-12-22 | 28.49 | $25.97 | 100 |
| 2023-12-21 | 28.30 | $26.16 | 400 |
| 2023-12-20 | 27.30 | $26.06 | 100 |
| 2023-12-19 | 26.43 | $26.07 | 100 |
| 2023-12-18 | 25.47 | $26.00 | 100 |
| 2023-12-15 | 24.59 | $25.99 | 100 |
| 2023-12-14 | 23.68 | $26.02 | 100 |
| 2023-12-13 | 22.59 | $25.83 | — |
| 2023-12-12 | 21.81 | $25.48 | 1233 |
| 2023-12-11 | 21.56 | $25.43 | 100 |
| 2023-12-08 | 21.78 | $25.48 | 2403 |
| 2023-12-07 | 22.01 | $25.47 | 100 |
| 2023-12-06 | 21.47 | $25.42 | 100 |
| 2023-12-05 | 21.05 | $25.48 | 100 |
| 2023-12-04 | 20.28 | $25.49 | 128 |
| 2023-12-01 | 19.41 | $25.66 | 401 |
| 2023-11-30 | 18.51 | $25.48 | 109 |
| 2023-11-29 | 18.01 | $25.52 | 100 |
| 2023-11-28 | 17.28 | $25.40 | — |
| 2023-11-27 | 16.86 | $25.30 | — |
| 2023-11-24 | 16.72 | $25.28 | 100 |
| 2023-11-22 | 16.64 | $25.30 | 100 |
| 2023-11-21 | 16.46 | $25.25 | 100 |
| 2023-11-20 | 16.43 | $25.26 | 100 |
| 2023-11-17 | 16.35 | $25.21 | 301 |
| 2023-11-16 | 16.42 | $25.13 | 615 |
| 2023-11-15 | 16.67 | $25.13 | 913 |
| 2023-11-14 | 16.94 | $25.20 | 100 |
| 2023-11-13 | 16.96 | $24.98 | 2 |
| 2023-11-10 | 17.65 | $25.01 | — |
| 2023-11-09 | 18.27 | $24.91 | 100 |
| 2023-11-08 | 19.20 | $25.06 | 303 |
| 2023-11-07 | 19.68 | $25.08 | 100 |
| 2023-11-06 | 20.24 | $25.11 | 100 |
| 2023-11-03 | 20.72 | $25.17 | 110 |
| 2023-11-02 | 20.99 | $24.95 | 100 |
| 2023-11-01 | 21.99 | $24.85 | 100 |
| 2023-10-31 | 22.86 | $24.66 | 136 |
| 2023-10-30 | 22.88 | $24.58 | 205 |
| 2023-10-27 | 22.86 | $24.58 | 100 |
| 2023-10-26 | 22.47 | $24.61 | — |
| 2023-10-25 | 22.15 | $24.55 | 100 |
| 2023-10-24 | 21.81 | $24.62 | 100 |
| 2023-10-23 | 21.65 | $24.53 | 203 |
| 2023-10-20 | 21.38 | $24.50 | 100 |
| 2023-10-19 | 20.62 | $24.49 | 100 |
| 2023-10-18 | 19.77 | $24.49 | 100 |
| 2023-10-17 | 18.87 | $24.61 | 1008 |
| 2023-10-16 | 18.17 | $24.69 | 100 |
| 2023-10-13 | 17.65 | $24.65 | 100 |
| 2023-10-12 | 16.93 | $24.64 | 100 |
| 2023-10-11 | 16.12 | $24.73 | 100 |
| 2023-10-10 | 15.48 | $24.72 | 100 |
| 2023-10-09 | 14.76 | $24.70 | 6 |
| 2023-10-06 | 13.92 | $24.53 | 308 |
| 2023-10-05 | 12.51 | $24.47 | 2 |
| 2023-10-04 | 11.23 | $24.50 | 100 |
| 2023-10-03 | 9.94 | $24.40 | 943 |
| 2023-10-02 | 8.54 | $24.81 | 714 |
| 2023-09-29 | 8.00 | $24.94 | — |
| 2023-09-28 | 7.82 | $25.01 | 100 |
| 2023-09-27 | 7.87 | $24.89 | 200 |
| 2023-09-26 | 7.43 | $24.88 | 100 |
| 2023-09-25 | 6.92 | $25.01 | — |
| 2023-09-22 | 6.79 | $25.08 | — |
| 2023-09-21 | 6.90 | $25.05 | 100 |
| 2023-09-20 | 6.90 | $25.20 | 234 |
| 2023-09-19 | 7.09 | $25.25 | 100 |
| 2023-09-18 | 7.08 | $25.30 | 900 |
| 2023-09-15 | 6.88 | $25.30 | 100 |
| 2023-09-14 | 6.86 | $25.36 | 108 |
| 2023-09-13 | 6.60 | $25.32 | 100 |
| 2023-09-12 | 6.59 | $25.27 | 700 |
| 2023-09-11 | 6.59 | $25.28 | 642 |
| 2023-09-08 | 6.67 | $25.22 | 402 |
| 2023-09-07 | 6.92 | $25.19 | 100 |
| 2023-09-06 | 7.01 | $25.12 | 1804 |
| 2023-09-05 | 7.00 | $25.17 | 400 |
| 2023-09-01 | 7.10 | $25.38 | — |
| 2023-08-31 | 7.01 | $25.36 | 100 |
| 2023-08-30 | 6.97 | $25.36 | 100 |
| 2023-08-29 | 6.93 | $25.38 | — |
| 2023-08-28 | 6.82 | $25.26 | 100 |
| 2023-08-25 | 7.05 | $25.18 | — |
| 2023-08-24 | 7.31 | $25.07 | 832 |
| 2023-08-23 | 7.43 | $25.23 | 100 |
| 2023-08-22 | 7.60 | $25.04 | 100 |
| 2023-08-21 | 7.60 | $25.00 | 16 |
| 2023-08-18 | 7.46 | $24.99 | 100 |
| 2023-08-17 | 7.28 | $24.95 | 100 |
| 2023-08-16 | 6.95 | $25.09 | 100 |
| 2023-08-15 | 6.99 | $25.15 | 114 |
| 2023-08-14 | 7.20 | $25.25 | 100 |
| 2023-08-11 | 7.43 | $25.23 | 100 |
| 2023-08-10 | 7.74 | $25.25 | 200 |
| 2023-08-09 | 8.00 | $25.25 | 100 |
| 2023-08-08 | 8.40 | $25.26 | 100 |
| 2023-08-07 | 8.84 | $25.25 | 2100 |
| 2023-08-04 | 9.30 | $25.19 | 100 |
| 2023-08-03 | 9.51 | $25.04 | 2506 |
| 2023-08-02 | 9.33 | $25.11 | 300 |
| 2023-08-01 | 9.51 | $25.35 | 741 |
| 2023-07-31 | 9.67 | $25.58 | 826 |
| 2023-07-28 | 9.31 | $25.39 | — |
| 2023-07-27 | 9.42 | $25.25 | 400 |
| 2023-07-26 | 9.54 | $25.42 | 100 |
| 2023-07-25 | 9.09 | $25.29 | 248 |
| 2023-07-24 | 8.96 | $25.37 | 300 |
| 2023-07-21 | 8.54 | $25.33 | 212 |
| 2023-07-20 | 8.22 | $25.26 | 118 |
| 2023-07-19 | 8.19 | $25.32 | 924 |
| 2023-07-18 | 7.96 | $25.30 | 2623 |
| 2023-07-17 | 7.76 | $25.26 | — |
| 2023-07-14 | 7.71 | $25.20 | 140 |
| 2023-07-13 | 7.66 | $25.39 | 111 |
| 2023-07-12 | 6.99 | $25.29 | 137 |
| 2023-07-11 | 6.52 | $25.05 | 231 |
| 2023-07-10 | 6.69 | $24.96 | 100 |
| 2023-07-07 | 6.94 | $24.90 | 100 |
| 2023-07-06 | 7.00 | $24.85 | 100 |
| 2023-07-05 | 6.91 | $25.02 | 320 |
| 2023-07-03 | 7.15 | $25.25 | 200 |
| 2023-06-30 | 6.66 | $25.29 | 200 |
| 2023-06-29 | 6.22 | $25.10 | — |
| 2023-06-28 | 6.38 | $25.13 | 100 |
| 2023-06-27 | 6.42 | $25.02 | 100 |
| 2023-06-26 | 6.66 | $24.94 | 100 |
| 2023-06-23 | 6.60 | $24.91 | 100 |
| 2023-06-22 | 6.42 | $25.03 | — |
| 2023-06-21 | 6.64 | $25.05 | 600 |
| 2023-06-20 | 6.94 | $25.13 | 100 |
| 2023-06-16 | 7.06 | $25.18 | 400 |
| 2023-06-15 | 7.01 | $25.22 | 100 |
| 2023-06-14 | 6.80 | $25.10 | 100 |
| 2023-06-13 | 6.97 | $25.06 | 317 |
| 2023-06-12 | 7.14 | $25.05 | 100 |
| 2023-06-09 | 7.51 | $25.08 | 100 |
| 2023-06-08 | 7.81 | $25.08 | 100 |
| 2023-06-07 | 8.13 | $24.93 | 317 |
| 2023-06-06 | 8.38 | $25.04 | — |
| 2023-06-05 | 8.66 | $25.00 | — |
| 2023-06-02 | 9.08 | $25.02 | 100 |
| 2023-06-01 | 9.46 | $24.97 | 100 |
| 2023-05-31 | 9.91 | $24.84 | — |
| 2023-05-30 | 10.01 | $24.92 | — |
| 2023-05-26 | 10.33 | $24.86 | — |
| 2023-05-25 | 10.49 | $24.70 | 100 |
| 2023-05-24 | 10.16 | $24.75 | — |
| 2023-05-23 | 9.92 | $24.90 | 100 |
| 2023-05-22 | 10.05 | $25.00 | 4000 |
| 2023-05-19 | 10.19 | $24.88 | — |
| 2023-05-18 | 9.97 | $24.82 | 733 |
| 2023-05-17 | 9.62 | $24.84 | 100 |
| 2023-05-16 | 9.29 | $24.71 | — |
| 2023-05-15 | 8.54 | $24.89 | — |
| 2023-05-12 | 8.13 | $24.88 | 3700 |
| 2023-05-11 | 7.71 | $24.98 | 100 |
| 2023-05-10 | 7.48 | $25.02 | 100 |
| 2023-05-09 | 7.32 | $24.95 | 5413 |
| 2023-05-08 | 6.96 | $25.04 | 4002 |
| 2023-05-05 | 7.06 | $25.07 | 100 |
| 2023-05-04 | 7.25 | $24.90 | — |
| 2023-05-03 | 7.00 | $24.98 | 300 |
| 2023-05-02 | 6.92 | $25.03 | 100 |
| 2023-05-01 | 6.95 | $25.17 | 300 |
| 2023-04-28 | 7.30 | $25.29 | 100 |
| 2023-04-27 | 7.40 | $25.26 | 100 |
| 2023-04-26 | 7.56 | $25.13 | 100 |
| 2023-04-25 | 7.88 | $25.21 | 100 |
| 2023-04-24 | 8.18 | $25.32 | 100 |
| 2023-04-21 | 8.23 | $25.22 | 100 |
| 2023-04-20 | 8.51 | $25.13 | 100 |
| 2023-04-19 | 8.91 | $25.23 | — |
| 2023-04-18 | 9.19 | $25.28 | 100 |
| 2023-04-17 | 9.37 | $25.27 | 100 |
| 2023-04-14 | 9.59 | $25.29 | 100 |
| 2023-04-13 | 9.77 | $25.33 | — |
| 2023-04-12 | 9.87 | $25.17 | 100 |
| 2023-04-11 | 10.28 | $25.24 | 100 |
| 2023-04-10 | 10.56 | $25.15 | 100 |
| 2023-04-06 | 11.03 | $25.17 | 100 |
| 2023-04-05 | 11.49 | $25.01 | 100 |
| 2023-04-04 | 11.93 | $25.18 | 807 |
| 2023-04-03 | 12.41 | $25.48 | — |
| 2023-03-31 | 12.31 | $25.49 | 100 |
| 2023-03-30 | 12.19 | $25.16 | 300 |
| 2023-03-29 | 12.62 | $25.05 | 100 |
| 2023-03-28 | 13.28 | $24.72 | — |
| 2023-03-27 | 13.27 | $24.68 | 100 |
| 2023-03-24 | 13.15 | $24.66 | 200 |
| 2023-03-23 | 12.99 | $24.73 | 4000 |
| 2023-03-22 | 13.00 | $24.85 | 100 |
| 2023-03-21 | 13.21 | $24.83 | — |
| 2023-03-20 | 13.39 | $24.49 | — |
| 2023-03-17 | 12.84 | $24.45 | 100 |
| 2023-03-16 | 12.16 | $24.72 | 100 |
| 2023-03-15 | 11.85 | $24.55 | 100 |
| 2023-03-14 | 11.11 | $24.71 | — |
| 2023-03-13 | 10.58 | $24.41 | 500 |
| 2023-03-10 | 9.75 | $24.61 | 100 |
| 2023-03-09 | 9.19 | $24.66 | 100 |
| 2023-03-08 | 8.67 | $24.86 | 101 |
| 2023-03-07 | 8.47 | $25.06 | — |
| 2023-03-06 | 8.64 | $25.32 | 100 |
| 2023-03-03 | 8.81 | $25.32 | 100 |
| 2023-03-02 | 9.00 | $25.03 | 100 |
| 2023-03-01 | 9.12 | $25.13 | 100 |
| 2023-02-28 | 9.45 | $25.16 | — |
| 2023-02-27 | 9.87 | $25.14 | 100 |
| 2023-02-24 | 10.26 | $24.99 | 100 |
| 2023-02-23 | 10.35 | $25.15 | 100 |
| 2023-02-22 | 10.76 | $24.90 | 700 |
| 2023-02-21 | 10.61 | $24.80 | 100 |
| 2023-02-17 | 10.20 | $25.10 | — |
| 2023-02-16 | 10.36 | $25.05 | 100 |
| 2023-02-15 | 10.40 | $25.19 | — |
| 2023-02-14 | 10.75 | $25.22 | 100 |
| 2023-02-13 | 11.18 | $25.19 | — |
| 2023-02-10 | 11.56 | $25.13 | 100 |
| 2023-02-09 | 11.83 | $25.31 | 100 |
| 2023-02-08 | 12.43 | $25.48 | 100 |
| 2023-02-07 | 12.67 | $25.55 | — |
| 2023-02-06 | 12.76 | $25.39 | — |
| 2023-02-03 | 13.17 | $25.49 | — |
| 2023-02-02 | 13.37 | $25.77 | 100 |
| 2023-02-01 | 12.87 | $25.75 | 100 |
| 2023-01-31 | 12.38 | $25.44 | — |
| 2023-01-30 | 12.44 | $25.32 | — |
| 2023-01-27 | 12.77 | $25.50 | 100 |
| 2023-01-26 | 12.64 | $25.58 | — |
| 2023-01-25 | 12.27 | $25.47 | — |
| 2023-01-24 | 12.10 | $25.45 | 100 |
| 2023-01-23 | 11.96 | $25.42 | — |
| 2023-01-20 | 11.87 | $25.36 | 100 |
| 2023-01-19 | 11.89 | $25.33 | — |
| 2023-01-18 | 11.97 | $25.40 | 100 |
| 2023-01-17 | 11.90 | $25.42 | — |
| 2023-01-13 | 11.77 | $25.52 | — |
| 2023-01-12 | 11.41 | $25.53 | — |
| 2023-01-11 | 11.02 | $25.36 | — |
| 2023-01-10 | 10.86 | $25.24 | — |
| 2023-01-09 | 10.88 | $25.24 | — |
| 2023-01-06 | 10.91 | $25.18 | — |
| 2023-01-05 | 11.03 | $24.89 | 100 |
| 2023-01-04 | 11.59 | $24.94 | 100 |
| 2023-01-03 | 12.13 | $24.68 | 101 |
| 2022-12-30 | 12.43 | $24.74 | 4 |
| 2022-12-29 | 12.84 | $24.68 | 100 |
| 2022-12-28 | 13.17 | $24.42 | — |
| 2022-12-27 | 13.04 | $24.73 | 120 |
| 2022-12-23 | 13.37 | $24.92 | 401 |
| 2022-12-22 | 14.04 | $24.94 | — |
| 2022-12-21 | 14.77 | $25.17 | — |
| 2022-12-20 | 15.13 | $24.95 | — |
| 2022-12-19 | 15.89 | $24.93 | — |
| 2022-12-16 | 16.71 | $25.00 | — |
| 2022-12-15 | 17.46 | $25.19 | — |
| 2022-12-14 | 17.91 | $25.32 | — |
| 2022-12-13 | 18.15 | $25.50 | 100 |
| 2022-12-12 | 18.05 | $25.30 | 100 |
| 2022-12-09 | 18.22 | $25.18 | 100 |
| 2022-12-08 | 18.57 | $25.19 | 100 |
| 2022-12-07 | 18.93 | $25.16 | 100 |
| 2022-12-06 | 19.35 | $25.07 | 100 |
| 2022-12-05 | 19.90 | $25.24 | 100 |
| 2022-12-02 | 20.21 | $25.49 | — |
| 2022-12-01 | 20.10 | $25.55 | 100 |
| 2022-11-30 | 19.87 | $25.42 | — |
| 2022-11-29 | 19.77 | $25.00 | — |
| 2022-11-28 | 20.18 | $24.94 | 100 |
| 2022-11-25 | 20.69 | $25.18 | 100 |
| 2022-11-23 | 20.82 | $25.24 | — |
| 2022-11-22 | 20.85 | $25.11 | — |
| 2022-11-21 | 21.04 | $24.94 | — |
| 2022-11-18 | 21.44 | $24.86 | — |
| 2022-11-17 | 21.96 | $24.86 | — |
| 2022-11-16 | 22.51 | $24.97 | 100 |
| 2022-11-15 | 22.93 | $25.07 | 100 |
| 2022-11-14 | 23.22 | $24.87 | — |
| 2022-11-11 | 23.74 | $25.11 | 100 |
| 2022-11-10 | 23.93 | $24.98 | 231 |
| 2022-11-09 | 24.27 | $24.35 | 100 |
| 2022-11-08 | 25.35 | $24.70 | 200 |
| 2022-11-07 | 25.96 | $24.78 | 100 |
| 2022-11-04 | 26.47 | $24.73 | 100 |
| 2022-11-03 | 27.06 | $24.50 | 100 |
| 2022-11-02 | 27.95 | $24.86 | — |
| 2022-11-01 | 28.33 | $25.11 | 100 |
| 2022-10-31 | 28.29 | $24.98 | 100 |
| 2022-10-28 | 28.38 | $25.31 | 305 |
| 2022-10-27 | 28.17 | $25.09 | 100 |
| 2022-10-26 | 28.18 | $24.85 | 100 |
| 2022-10-25 | 28.44 | $24.85 | 100 |
| 2022-10-24 | 28.71 | $24.72 | 725 |
| 2022-10-21 | 29.08 | $24.66 | — |
| 2022-10-20 | 29.58 | $24.40 | 100 |
| 2022-10-19 | 30.38 | $24.46 | — |
| 2022-10-18 | 31.14 | $24.65 | — |
| 2022-10-17 | 31.66 | $24.55 | 100 |
| 2022-10-14 | 32.31 | $24.22 | 100 |
| 2022-10-13 | 33.32 | $24.29 | — |
| 2022-10-12 | 34.28 | $24.16 | — |
| 2022-10-11 | 35.43 | $24.17 | 300 |
| 2022-10-10 | 36.63 | $24.11 | — |
| 2022-10-07 | 37.96 | $24.35 | 100 |
| 2022-10-06 | 39.06 | $24.54 | — |
| 2022-10-05 | 39.99 | $24.58 | 100 |
| 2022-10-04 | 40.92 | $24.66 | 5001 |
| 2022-10-03 | 41.89 | $24.35 | — |
| 2022-09-30 | 43.14 | $23.99 | 100 |
| 2022-09-29 | 44.75 | $24.10 | 200 |
| 2022-09-28 | 46.32 | $24.50 | 100 |
| 2022-09-27 | 47.53 | $24.10 | — |
| 2022-09-26 | 49.10 | $24.12 | — |
| 2022-09-23 | 50.74 | $24.46 | — |
| 2022-09-22 | 52.08 | $24.83 | — |
| 2022-09-21 | 53.04 | $24.96 | 100 |
| 2022-09-20 | 53.88 | $25.03 | 100 |
| 2022-09-19 | 54.68 | $25.23 | 100 |
| 2022-09-16 | 55.27 | $25.17 | 16 |
| 2022-09-15 | 55.92 | $25.21 | — |
| 2022-09-14 | 56.57 | $25.38 | — |
| 2022-09-13 | 57.04 | $25.31 | 9000 |
| 2022-09-12 | 57.55 | $25.77 | — |
| 2022-09-09 | 57.56 | $25.71 | 100 |
| 2022-09-08 | 57.58 | $25.59 | — |
| 2022-09-07 | 57.65 | $25.52 | 100 |
| 2022-09-06 | 57.74 | $25.26 | — |
| 2022-09-02 | 57.91 | $25.29 | 100 |
| 2022-09-01 | 58.06 | $25.39 | 100 |
| 2022-08-31 | 58.12 | $25.37 | 100 |
| 2022-08-30 | 58.19 | $25.61 | 100 |
| 2022-08-29 | 58.05 | $25.82 | 500 |
| 2022-08-26 | 57.72 | $25.90 | 100 |
| 2022-08-25 | 57.30 | $26.33 | — |
| 2022-08-24 | 56.48 | $26.14 | — |
| 2022-08-23 | 55.65 | $26.05 | 500 |
| 2022-08-22 | 54.77 | $25.93 | 100 |
| 2022-08-19 | 53.88 | $26.15 | 100 |
| 2022-08-18 | 52.76 | $26.39 | — |
| 2022-08-17 | 51.40 | $26.30 | 100 |
| 2022-08-16 | 49.98 | $26.52 | — |
| 2022-08-15 | 48.33 | $26.64 | — |
| 2022-08-12 | 46.50 | $26.66 | — |
| 2022-08-11 | 44.56 | $26.48 | 100 |
| 2022-08-10 | 42.53 | $26.59 | — |
| 2022-08-09 | 40.33 | $26.26 | 100 |
| 2022-08-08 | 38.02 | $26.43 | — |
| 2022-08-05 | 35.50 | $26.37 | 100 |
| 2022-08-04 | 32.85 | $26.48 | — |
| 2022-08-03 | 30.00 | $26.48 | — |
| 2022-08-02 | 26.99 | $26.24 | — |
| 2022-08-01 | 23.84 | $26.50 | 100 |
| 2022-07-29 | 20.40 | $26.52 | 100 |
| 2022-07-28 | 16.77 | $26.39 | 100 |
| 2022-07-27 | 12.95 | $26.06 | — |
| 2022-07-26 | 8.94 | $25.73 | 100 |
| 2022-07-25 | 4.72 | $25.88 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected