Is Hydrogenetics, Inc. (HYGN) a Buy, Sell, or Hold?
OTC : HYGN
Hydrogenetics, Inc. — Stock Chart
$0.0001 USD
$0 (0.0%)
- Volume
- 344.1K
- Average Volume
- 158.3K
- Market Capitalization
- $36.33K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HYGN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 2M |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 88100 |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 186.91K |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 186.91K |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 186.91K |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 186.91K |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 186.91K |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 186.91K |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 186.91K |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 186.91K |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 186.91K |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 186.91K |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 411.5K |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 186.91K |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 1.52M |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 186.91K |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 186.91K |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 186.91K |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 303.18K |
| 2026-03-27 | $0.00 | $0.00 | 0.00% | 186.91K |
| 2026-03-12 | $0.00 | $0.00 | 0.00% | 186.91K |
| 2026-03-11 | $0.00 | $0.00 | 0.00% | 186.91K |
| 2026-02-20 | $0.00 | $0.00 | 0.00% | 154K |
| 2026-02-04 | $0.00 | $0.00 | 0.00% | 186.91K |
| 2026-02-02 | $0.00 | $0.00 | 0.00% | 50000 |
| 2026-01-22 | $0.00 | $0.00 | 0.00% | 186.91K |
| 2026-01-21 | $0.00 | $0.00 | 0.00% | 186.91K |
| 2026-01-05 | $0.00 | $0.00 | 0.00% | 300K |
| 2025-12-26 | $0.00 | $0.00 | 0.00% | 186.91K |
| 2025-12-24 | $0.00 | $0.00 | 0.00% | 15000 |
| 2025-12-12 | $0.00 | $0.00 | 0.00% | 12475 |
| 2025-12-09 | $0.00 | $0.00 | 0.00% | 344 |
| 2025-12-04 | $0.00 | $0.00 | 0.00% | 186.91K |
| 2025-12-02 | $0.00 | $0.00 | 0.00% | 231.72K |
| 2025-11-18 | $0.00 | $0.00 | -99.00% | 2.24M |
| 2025-11-13 | $0.00 | $0.00 | 0.00% | 186.91K |
| 2025-11-11 | $0.00 | $0.00 | 0.00% | 186.91K |
| 2025-10-31 | $0.00 | $0.00 | 0.00% | 186.91K |
| 2025-10-06 | $0.00 | $0.00 | 0.00% | 20001 |
| 2025-10-02 | $0.00 | $0.00 | 0.00% | 281K |
| 2025-09-29 | $0.00 | $0.00 | 0.00% | 3080 |
| 2025-09-26 | $0.00 | $0.00 | 0.00% | 221.24K |
| 2025-09-25 | $0.00 | $0.00 | 0.00% | 10000 |
| 2025-09-22 | $0.00 | $0.00 | 0.00% | 10000 |
| 2025-09-18 | $0.00 | $0.00 | 0.00% | 66100 |
| 2025-09-17 | $0.00 | $0.00 | 0.00% | 23116 |
| 2025-09-12 | $0.00 | $0.00 | 0.00% | 15000 |
| 2025-08-21 | $0.00 | $0.00 | 0.00% | 10344 |
| 2025-08-15 | $0.00 | $0.00 | 0.00% | 75547 |
| 2025-08-14 | $0.00 | $0.00 | 0.00% | 147K |
| 2025-07-30 | $0.00 | $0.00 | 0.00% | 10002 |
| 2025-07-23 | $0.00 | $0.00 | 0.00% | 10500 |
| 2025-07-17 | $0.00 | $0.00 | 0.00% | 11950 |
| 2025-07-15 | $0.00 | $0.00 | 0.00% | 10000 |
| 2025-07-02 | $0.00 | $0.00 | 0.00% | 25000 |
| 2025-06-24 | $0.00 | $0.00 | 0.00% | 123.1K |
| 2025-06-18 | $0.00 | $0.00 | 0.00% | 119K |
| 2025-06-17 | $0.00 | $0.00 | 0.00% | 30000 |
| 2025-06-16 | $0.00 | $0.00 | 0.00% | 30000 |
| 2025-05-30 | $0.00 | $0.00 | 0.00% | 14978 |
| 2025-05-29 | $0.00 | $0.00 | 0.00% | 14978 |
| 2025-05-20 | $0.00 | $0.00 | 0.00% | 5000 |
| 2025-05-09 | $0.00 | $0.00 | 0.00% | 11100 |
| 2025-05-08 | $0.00 | $0.00 | 0.00% | 91900 |
| 2025-05-02 | $0.00 | $0.00 | 0.00% | 12500 |
| 2025-04-24 | $0.00 | $0.00 | 0.00% | 25000 |
| 2025-04-15 | $0.00 | $0.00 | 0.00% | 150K |
| 2025-03-27 | $0.00 | $0.00 | 0.00% | 450.1K |
| 2025-03-24 | $0.00 | $0.00 | 0.00% | 47000 |
| 2025-03-11 | $0.00 | $0.00 | 0.00% | 1000 |
| 2025-03-04 | $0.00 | $0.00 | 0.00% | 10000 |
| 2025-02-20 | $0.00 | $0.00 | 0.00% | 453.5K |
| 2025-02-11 | $0.00 | $0.00 | 0.00% | 25000 |
| 2025-02-10 | $0.00 | $0.00 | 0.00% | 25000 |
| 2025-02-06 | $0.00 | $0.00 | 0.00% | 50000 |
| 2025-02-04 | $0.00 | $0.00 | 0.00% | 200K |
| 2025-02-03 | $0.00 | $0.00 | 0.00% | 20000 |
| 2025-01-14 | $0.00 | $0.00 | 0.00% | 150K |
| 2024-12-27 | $0.00 | $0.00 | 0.00% | 85000 |
| 2024-12-23 | $0.00 | $0.00 | 0.00% | 1600 |
| 2024-12-16 | $0.00 | $0.00 | 0.00% | 538K |
| 2024-12-02 | $0.00 | $0.00 | 0.00% | 25000 |
| 2024-11-27 | $0.00 | $0.00 | 100.00% | 895K |
| 2024-11-14 | $0.00 | $0.00 | 0.00% | 5000 |
| 2024-09-17 | $0.00 | $0.00 | 0.00% | 2400 |
| 2024-09-05 | $0.00 | $0.00 | 0.00% | 20000 |
| 2024-09-03 | $0.00 | $0.00 | 0.00% | 500 |
| 2024-08-30 | $0.00 | $0.00 | 2375.00% | 105.32K |
| 2024-08-29 | $0.00 | $0.00 | 0.00% | 76400 |
| 2024-08-09 | $0.00 | $0.00 | 0.00% | 911 |