Is Hydrogenetics, Inc. (HYGN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hydrogenetics, Inc. (HYGN) research center and poll results.
OTC : HYGN
Hydrogenetics, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 344.1K
- Average Volume
- 158.3K
- Market Capitalization
- $36.33K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 2.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 2.0M |
| 2026-07-07 | 0.00 | $0.00 | 88100 |
| 2026-06-23 | 0.00 | $0.00 | 186907 |
| 2026-06-16 | 0.00 | $0.00 | 186907 |
| 2026-06-11 | 0.00 | $0.00 | 186907 |
| 2026-06-10 | 0.00 | $0.00 | 186907 |
| 2026-06-09 | 0.00 | $0.00 | 186907 |
| 2026-05-29 | 0.00 | $0.00 | 186907 |
| 2026-05-27 | 0.00 | $0.00 | 186907 |
| 2026-05-21 | 0.00 | $0.00 | 186907 |
| 2026-05-20 | 0.00 | $0.00 | 186907 |
| 2026-05-14 | 0.00 | $0.00 | 186907 |
| 2026-05-12 | 0.00 | $0.00 | 411500 |
| 2026-05-11 | 0.00 | $0.00 | 186907 |
| 2026-04-28 | 0.00 | $0.00 | 1.5M |
| 2026-04-24 | 0.00 | $0.00 | 186907 |
| 2026-04-22 | 0.00 | $0.00 | 186907 |
| 2026-04-10 | 0.00 | $0.00 | 186907 |
| 2026-04-09 | 0.00 | $0.00 | 303175 |
| 2026-03-27 | 0.00 | $0.00 | 186907 |
| 2026-03-12 | 0.00 | $0.00 | 186907 |
| 2026-03-11 | 0.00 | $0.00 | 186907 |
| 2026-02-20 | 0.00 | $0.00 | 154000 |
| 2026-02-04 | 0.00 | $0.00 | 186907 |
| 2026-02-02 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 186907 |
| 2026-01-21 | 0.00 | $0.00 | 186907 |
| 2026-01-05 | 0.00 | $0.00 | 300000 |
| 2025-12-26 | 0.00 | $0.00 | 186907 |
| 2025-12-24 | 0.00 | $0.00 | 15000 |
| 2025-12-12 | 0.00 | $0.00 | 12475 |
| 2025-12-09 | 0.00 | $0.00 | 344 |
| 2025-12-04 | 0.00 | $0.00 | 186907 |
| 2025-12-02 | 0.00 | $0.00 | 231719 |
| 2025-11-18 | 0.00 | $0.00 | 2.2M |
| 2025-11-13 | 0.00 | $0.00 | 186907 |
| 2025-11-11 | 0.00 | $0.00 | 186907 |
| 2025-10-31 | 0.00 | $0.00 | 186907 |
| 2025-10-06 | 0.00 | $0.00 | 20001 |
| 2025-10-02 | 0.00 | $0.00 | 281001 |
| 2025-09-29 | 0.00 | $0.00 | 3080 |
| 2025-09-26 | 0.00 | $0.00 | 221241 |
| 2025-09-25 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | 10000 |
| 2025-09-18 | 0.00 | $0.00 | 66100 |
| 2025-09-17 | 0.00 | $0.00 | 23116 |
| 2025-09-12 | 0.00 | $0.00 | 15000 |
| 2025-08-21 | 0.00 | $0.00 | 10344 |
| 2025-08-15 | 0.00 | $0.00 | 75547 |
| 2025-08-14 | 0.00 | $0.00 | 147000 |
| 2025-07-30 | 0.00 | $0.00 | 10002 |
| 2025-07-23 | 0.00 | $0.00 | 10500 |
| 2025-07-17 | 0.00 | $0.00 | 11950 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-06-24 | 0.00 | $0.00 | 123100 |
| 2025-06-18 | 0.00 | $0.00 | 119000 |
| 2025-06-17 | 0.00 | $0.00 | 30000 |
| 2025-06-16 | 0.00 | $0.00 | 30000 |
| 2025-05-30 | 0.00 | $0.00 | 14978 |
| 2025-05-29 | 0.00 | $0.00 | 14978 |
| 2025-05-20 | 0.00 | $0.00 | 5000 |
| 2025-05-09 | 0.00 | $0.00 | 11100 |
| 2025-05-08 | 0.00 | $0.00 | 91900 |
| 2025-05-02 | 0.00 | $0.00 | 12500 |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-15 | 0.00 | $0.00 | 150000 |
| 2025-03-27 | 0.00 | $0.00 | 450100 |
| 2025-03-24 | 0.00 | $0.00 | 47000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | 453500 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-06 | 0.00 | $0.00 | 50000 |
| 2025-02-04 | 0.00 | $0.00 | 200000 |
| 2025-02-03 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 150000 |
| 2024-12-27 | 0.00 | $0.00 | 85000 |
| 2024-12-23 | 0.00 | $0.00 | 1600 |
| 2024-12-16 | 0.00 | $0.00 | 538000 |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-27 | 0.00 | $0.00 | 895004 |
| 2024-11-14 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | 2400 |
| 2024-09-05 | 0.00 | $0.00 | 20000 |
| 2024-09-03 | 0.00 | $0.00 | 500 |
| 2024-08-30 | 0.03 | $0.00 | 105322 |
| 2024-08-29 | 0.03 | $0.00 | 76400 |
| 2024-08-09 | 0.03 | $0.00 | 911 |
| 2024-08-07 | 0.03 | $0.00 | 688391 |
| 2024-07-18 | 0.03 | $0.00 | 100 |
| 2024-07-15 | 0.03 | $0.00 | 435500 |
| 2024-07-01 | 0.03 | $0.00 | 100 |
| 2024-06-14 | 0.03 | $0.00 | 3000 |
| 2024-05-23 | 0.03 | $0.00 | 890000 |
| 2024-05-15 | 0.03 | $0.01 | 700 |
| 2024-05-13 | 0.03 | $0.00 | 45100 |
| 2024-05-10 | 0.03 | $0.00 | 150000 |
| 2024-05-09 | 0.03 | $0.01 | 20100 |
| 2024-05-08 | 0.03 | $0.00 | 100 |
| 2024-05-06 | 0.03 | $0.00 | 100000 |
| 2024-05-02 | 0.03 | $0.00 | 100000 |
| 2024-04-29 | 0.03 | $0.01 | 10000 |
| 2024-04-26 | 0.03 | $0.01 | 1.7M |
| 2024-04-25 | 0.03 | $0.00 | 166840 |
| 2024-04-24 | 0.03 | $0.50 | 1.0M |
| 2023-04-04 | 0.00 | $0.00 | 2974 |
| 2023-03-28 | 0.00 | $0.00 | 42000 |
| 2023-03-24 | 0.00 | $0.00 | 25000 |
| 2023-03-01 | 0.00 | $0.00 | 10449 |
| 2022-11-10 | 0.00 | $0.00 | 9000 |
| 2022-10-28 | 0.00 | $0.00 | 23579 |
| 2022-09-29 | 0.00 | $0.00 | 20000 |
| 2022-08-11 | 0.00 | $0.00 | 81000 |
| 2022-08-08 | 0.00 | $0.00 | 81000 |
| 2022-07-25 | 0.00 | $0.00 | 90000 |
| 2022-06-15 | 0.00 | $0.00 | 7000 |
| 2022-05-11 | 0.00 | $0.00 | 1000 |
| 2022-04-12 | 0.00 | $0.00 | 5000 |
| 2022-04-08 | 0.00 | $0.00 | 500 |
| 2022-02-17 | 0.00 | $0.00 | 35420 |
| 2022-02-14 | 0.00 | $0.00 | 16000 |
| 2022-02-11 | 0.00 | $0.00 | 100000 |
| 2021-12-03 | 0.00 | $0.00 | 8500 |
| 2021-09-23 | 0.00 | $0.00 | 199900 |
| 2021-09-22 | 0.00 | $0.00 | 2.4M |
| 2021-09-21 | 0.00 | $0.00 | 1.4M |
| 2021-09-16 | 0.00 | $0.00 | 92000 |
| 2021-09-15 | 0.00 | $0.00 | 352424 |
| 2021-09-13 | 0.00 | $0.00 | 25000 |
| 2021-09-10 | 0.00 | $0.00 | 2006 |
| 2021-09-09 | 0.00 | $0.00 | 127000 |
| 2021-09-07 | 0.00 | $0.00 | 1000 |
| 2021-09-03 | 0.00 | $0.00 | 451 |
| 2021-08-30 | 0.00 | $0.00 | 50000 |
| 2021-08-25 | 0.00 | $0.00 | 18000 |
| 2021-08-24 | 0.00 | $0.00 | 1.0M |
| 2021-08-23 | 0.00 | $0.00 | 149000 |
| 2021-08-20 | 0.00 | $0.00 | 721731 |
| 2021-08-19 | 0.00 | $0.00 | 1.1M |
| 2021-08-18 | 0.00 | $0.00 | 56500 |
| 2021-08-17 | 0.00 | $0.00 | 130940 |
| 2021-08-16 | 0.00 | $0.00 | 50000 |
| 2021-08-12 | 0.00 | $0.00 | 36000 |
| 2021-08-11 | 0.00 | $0.00 | 12000 |
| 2021-08-10 | 0.00 | $0.00 | 362630 |
| 2021-08-09 | 0.00 | $0.00 | 52000 |
| 2021-07-30 | 0.00 | $0.00 | 21600 |
| 2021-07-29 | 0.00 | $0.00 | 467983 |
| 2021-07-28 | 0.00 | $0.00 | 2200 |
| 2021-07-26 | 0.00 | $0.00 | 300100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 2.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 2.0M |
| 2026-07-07 | 0.00 | $0.00 | 88100 |
| 2026-06-23 | 0.00 | $0.00 | 186907 |
| 2026-06-16 | 0.00 | $0.00 | 186907 |
| 2026-06-11 | 0.00 | $0.00 | 186907 |
| 2026-06-10 | 0.00 | $0.00 | 186907 |
| 2026-06-09 | 0.00 | $0.00 | 186907 |
| 2026-05-29 | 0.00 | $0.00 | 186907 |
| 2026-05-27 | 0.00 | $0.00 | 186907 |
| 2026-05-21 | 0.00 | $0.00 | 186907 |
| 2026-05-20 | 0.00 | $0.00 | 186907 |
| 2026-05-14 | 0.00 | $0.00 | 186907 |
| 2026-05-12 | 0.00 | $0.00 | 411500 |
| 2026-05-11 | 0.00 | $0.00 | 186907 |
| 2026-04-28 | 0.00 | $0.00 | 1.5M |
| 2026-04-24 | 0.00 | $0.00 | 186907 |
| 2026-04-22 | 0.00 | $0.00 | 186907 |
| 2026-04-10 | 0.00 | $0.00 | 186907 |
| 2026-04-09 | 0.00 | $0.00 | 303175 |
| 2026-03-27 | 0.00 | $0.00 | 186907 |
| 2026-03-12 | 0.00 | $0.00 | 186907 |
| 2026-03-11 | 0.00 | $0.00 | 186907 |
| 2026-02-20 | 0.00 | $0.00 | 154000 |
| 2026-02-04 | 0.00 | $0.00 | 186907 |
| 2026-02-02 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 186907 |
| 2026-01-21 | 0.00 | $0.00 | 186907 |
| 2026-01-05 | 0.00 | $0.00 | 300000 |
| 2025-12-26 | 0.00 | $0.00 | 186907 |
| 2025-12-24 | 0.00 | $0.00 | 15000 |
| 2025-12-12 | 0.00 | $0.00 | 12475 |
| 2025-12-09 | 0.00 | $0.00 | 344 |
| 2025-12-04 | 0.00 | $0.00 | 186907 |
| 2025-12-02 | 0.00 | $0.00 | 231719 |
| 2025-11-18 | 0.00 | $0.00 | 2.2M |
| 2025-11-13 | 0.00 | $0.00 | 186907 |
| 2025-11-11 | 0.00 | $0.00 | 186907 |
| 2025-10-31 | 0.00 | $0.00 | 186907 |
| 2025-10-06 | 0.00 | $0.00 | 20001 |
| 2025-10-02 | 0.00 | $0.00 | 281001 |
| 2025-09-29 | 0.00 | $0.00 | 3080 |
| 2025-09-26 | 0.00 | $0.00 | 221241 |
| 2025-09-25 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | 10000 |
| 2025-09-18 | 0.00 | $0.00 | 66100 |
| 2025-09-17 | 0.00 | $0.00 | 23116 |
| 2025-09-12 | 0.00 | $0.00 | 15000 |
| 2025-08-21 | 0.00 | $0.00 | 10344 |
| 2025-08-15 | 0.00 | $0.00 | 75547 |
| 2025-08-14 | 0.00 | $0.00 | 147000 |
| 2025-07-30 | 0.00 | $0.00 | 10002 |
| 2025-07-23 | 0.00 | $0.00 | 10500 |
| 2025-07-17 | 0.00 | $0.00 | 11950 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-06-24 | 0.00 | $0.00 | 123100 |
| 2025-06-18 | 0.00 | $0.00 | 119000 |
| 2025-06-17 | 0.00 | $0.00 | 30000 |
| 2025-06-16 | 0.00 | $0.00 | 30000 |
| 2025-05-30 | 0.00 | $0.00 | 14978 |
| 2025-05-29 | 0.00 | $0.00 | 14978 |
| 2025-05-20 | 0.00 | $0.00 | 5000 |
| 2025-05-09 | 0.00 | $0.00 | 11100 |
| 2025-05-08 | 0.00 | $0.00 | 91900 |
| 2025-05-02 | 0.00 | $0.00 | 12500 |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-15 | 0.00 | $0.00 | 150000 |
| 2025-03-27 | 0.00 | $0.00 | 450100 |
| 2025-03-24 | 0.00 | $0.00 | 47000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | 453500 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-06 | 0.00 | $0.00 | 50000 |
| 2025-02-04 | 0.00 | $0.00 | 200000 |
| 2025-02-03 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 150000 |
| 2024-12-27 | 0.00 | $0.00 | 85000 |
| 2024-12-23 | 0.00 | $0.00 | 1600 |
| 2024-12-16 | 0.00 | $0.00 | 538000 |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-27 | 0.01 | $0.00 | 895004 |
| 2024-11-14 | 0.01 | $0.00 | 5000 |
| 2024-09-17 | 0.01 | $0.00 | 2400 |
| 2024-09-05 | 0.01 | $0.00 | 20000 |
| 2024-09-03 | 0.01 | $0.00 | 500 |
| 2024-08-30 | 0.01 | $0.00 | 105322 |
| 2024-08-29 | 0.01 | $0.00 | 76400 |
| 2024-08-09 | 0.01 | $0.00 | 911 |
| 2024-08-07 | 0.01 | $0.00 | 688391 |
| 2024-07-18 | 0.01 | $0.00 | 100 |
| 2024-07-15 | 0.01 | $0.00 | 435500 |
| 2024-07-01 | 0.02 | $0.00 | 100 |
| 2024-06-14 | 0.02 | $0.00 | 3000 |
| 2024-05-23 | 0.02 | $0.00 | 890000 |
| 2024-05-15 | 0.02 | $0.01 | 700 |
| 2024-05-13 | 0.02 | $0.00 | 45100 |
| 2024-05-10 | 0.02 | $0.00 | 150000 |
| 2024-05-09 | 0.03 | $0.01 | 20100 |
| 2024-05-08 | 0.03 | $0.00 | 100 |
| 2024-05-06 | 0.03 | $0.00 | 100000 |
| 2024-05-02 | 0.03 | $0.00 | 100000 |
| 2024-04-29 | 0.04 | $0.01 | 10000 |
| 2024-04-26 | 0.04 | $0.01 | 1.7M |
| 2024-04-25 | 0.04 | $0.00 | 166840 |
| 2024-04-24 | 0.05 | $0.50 | 1.0M |
| 2023-04-04 | 0.00 | $0.00 | 2974 |
| 2023-03-28 | 0.00 | $0.00 | 42000 |
| 2023-03-24 | 0.00 | $0.00 | 25000 |
| 2023-03-01 | 0.00 | $0.00 | 10449 |
| 2022-11-10 | 0.00 | $0.00 | 9000 |
| 2022-10-28 | 0.00 | $0.00 | 23579 |
| 2022-09-29 | 0.00 | $0.00 | 20000 |
| 2022-08-11 | 0.00 | $0.00 | 81000 |
| 2022-08-08 | 0.00 | $0.00 | 81000 |
| 2022-07-25 | 0.00 | $0.00 | 90000 |
| 2022-06-15 | 0.00 | $0.00 | 7000 |
| 2022-05-11 | 0.00 | $0.00 | 1000 |
| 2022-04-12 | 0.00 | $0.00 | 5000 |
| 2022-04-08 | 0.00 | $0.00 | 500 |
| 2022-02-17 | 0.00 | $0.00 | 35420 |
| 2022-02-14 | 0.00 | $0.00 | 16000 |
| 2022-02-11 | 0.00 | $0.00 | 100000 |
| 2021-12-03 | 0.00 | $0.00 | 8500 |
| 2021-09-23 | 0.00 | $0.00 | 199900 |
| 2021-09-22 | 0.00 | $0.00 | 2.4M |
| 2021-09-21 | 0.00 | $0.00 | 1.4M |
| 2021-09-16 | 0.00 | $0.00 | 92000 |
| 2021-09-15 | 0.00 | $0.00 | 352424 |
| 2021-09-13 | 0.00 | $0.00 | 25000 |
| 2021-09-10 | 0.00 | $0.00 | 2006 |
| 2021-09-09 | 0.00 | $0.00 | 127000 |
| 2021-09-07 | 0.00 | $0.00 | 1000 |
| 2021-09-03 | 0.00 | $0.00 | 451 |
| 2021-08-30 | 0.00 | $0.00 | 50000 |
| 2021-08-25 | 0.00 | $0.00 | 18000 |
| 2021-08-24 | 0.00 | $0.00 | 1.0M |
| 2021-08-23 | 0.00 | $0.00 | 149000 |
| 2021-08-20 | 0.00 | $0.00 | 721731 |
| 2021-08-19 | 0.00 | $0.00 | 1.1M |
| 2021-08-18 | 0.00 | $0.00 | 56500 |
| 2021-08-17 | 0.00 | $0.00 | 130940 |
| 2021-08-16 | 0.00 | $0.00 | 50000 |
| 2021-08-12 | 0.00 | $0.00 | 36000 |
| 2021-08-11 | 0.00 | $0.00 | 12000 |
| 2021-08-10 | 0.00 | $0.00 | 362630 |
| 2021-08-09 | 0.00 | $0.00 | 52000 |
| 2021-07-30 | 0.00 | $0.00 | 21600 |
| 2021-07-29 | 0.00 | $0.00 | 467983 |
| 2021-07-28 | 0.00 | $0.00 | 2200 |
| 2021-07-26 | 0.00 | $0.00 | 300100 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 2.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 2.0M |
| 2026-07-07 | 0.00 | $0.00 | 88100 |
| 2026-06-23 | 0.00 | $0.00 | 186907 |
| 2026-06-16 | 0.00 | $0.00 | 186907 |
| 2026-06-11 | 0.00 | $0.00 | 186907 |
| 2026-06-10 | 0.00 | $0.00 | 186907 |
| 2026-06-09 | 0.00 | $0.00 | 186907 |
| 2026-05-29 | 0.00 | $0.00 | 186907 |
| 2026-05-27 | 0.00 | $0.00 | 186907 |
| 2026-05-21 | 0.00 | $0.00 | 186907 |
| 2026-05-20 | 0.00 | $0.00 | 186907 |
| 2026-05-14 | 0.00 | $0.00 | 186907 |
| 2026-05-12 | 0.00 | $0.00 | 411500 |
| 2026-05-11 | 0.00 | $0.00 | 186907 |
| 2026-04-28 | 0.00 | $0.00 | 1.5M |
| 2026-04-24 | 0.00 | $0.00 | 186907 |
| 2026-04-22 | 0.00 | $0.00 | 186907 |
| 2026-04-10 | 0.00 | $0.00 | 186907 |
| 2026-04-09 | 0.00 | $0.00 | 303175 |
| 2026-03-27 | 0.00 | $0.00 | 186907 |
| 2026-03-12 | 0.00 | $0.00 | 186907 |
| 2026-03-11 | 0.00 | $0.00 | 186907 |
| 2026-02-20 | 0.00 | $0.00 | 154000 |
| 2026-02-04 | 0.00 | $0.00 | 186907 |
| 2026-02-02 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 186907 |
| 2026-01-21 | 0.00 | $0.00 | 186907 |
| 2026-01-05 | 0.00 | $0.00 | 300000 |
| 2025-12-26 | 0.00 | $0.00 | 186907 |
| 2025-12-24 | 0.00 | $0.00 | 15000 |
| 2025-12-12 | 0.00 | $0.00 | 12475 |
| 2025-12-09 | 0.00 | $0.00 | 344 |
| 2025-12-04 | 0.00 | $0.00 | 186907 |
| 2025-12-02 | 0.00 | $0.00 | 231719 |
| 2025-11-18 | 0.00 | $0.00 | 2.2M |
| 2025-11-13 | 0.00 | $0.00 | 186907 |
| 2025-11-11 | 0.00 | $0.00 | 186907 |
| 2025-10-31 | 0.00 | $0.00 | 186907 |
| 2025-10-06 | 0.00 | $0.00 | 20001 |
| 2025-10-02 | 0.00 | $0.00 | 281001 |
| 2025-09-29 | 0.00 | $0.00 | 3080 |
| 2025-09-26 | 0.00 | $0.00 | 221241 |
| 2025-09-25 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | 10000 |
| 2025-09-18 | 0.00 | $0.00 | 66100 |
| 2025-09-17 | 0.00 | $0.00 | 23116 |
| 2025-09-12 | 0.00 | $0.00 | 15000 |
| 2025-08-21 | 0.00 | $0.00 | 10344 |
| 2025-08-15 | 0.00 | $0.00 | 75547 |
| 2025-08-14 | 0.00 | $0.00 | 147000 |
| 2025-07-30 | 0.00 | $0.00 | 10002 |
| 2025-07-23 | 0.00 | $0.00 | 10500 |
| 2025-07-17 | 0.00 | $0.00 | 11950 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-06-24 | 0.00 | $0.00 | 123100 |
| 2025-06-18 | 0.00 | $0.00 | 119000 |
| 2025-06-17 | 0.00 | $0.00 | 30000 |
| 2025-06-16 | 0.00 | $0.00 | 30000 |
| 2025-05-30 | 0.00 | $0.00 | 14978 |
| 2025-05-29 | 0.00 | $0.00 | 14978 |
| 2025-05-20 | 0.00 | $0.00 | 5000 |
| 2025-05-09 | 0.00 | $0.00 | 11100 |
| 2025-05-08 | 0.00 | $0.00 | 91900 |
| 2025-05-02 | 0.00 | $0.00 | 12500 |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-15 | 0.00 | $0.00 | 150000 |
| 2025-03-27 | 0.00 | $0.00 | 450100 |
| 2025-03-24 | 0.00 | $0.00 | 47000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | 453500 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-06 | 0.00 | $0.00 | 50000 |
| 2025-02-04 | 0.00 | $0.00 | 200000 |
| 2025-02-03 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 150000 |
| 2024-12-27 | 0.00 | $0.00 | 85000 |
| 2024-12-23 | 0.00 | $0.00 | 1600 |
| 2024-12-16 | 0.00 | $0.00 | 538000 |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-27 | 0.00 | $0.00 | 895004 |
| 2024-11-14 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | 2400 |
| 2024-09-05 | 0.00 | $0.00 | 20000 |
| 2024-09-03 | 0.00 | $0.00 | 500 |
| 2024-08-30 | 0.00 | $0.00 | 105322 |
| 2024-08-29 | 0.01 | $0.00 | 76400 |
| 2024-08-09 | 0.01 | $0.00 | 911 |
| 2024-08-07 | 0.01 | $0.00 | 688391 |
| 2024-07-18 | 0.01 | $0.00 | 100 |
| 2024-07-15 | 0.02 | $0.00 | 435500 |
| 2024-07-01 | 0.02 | $0.00 | 100 |
| 2024-06-14 | 0.02 | $0.00 | 3000 |
| 2024-05-23 | 0.02 | $0.00 | 890000 |
| 2024-05-15 | 0.03 | $0.01 | 700 |
| 2024-05-13 | 0.03 | $0.00 | 45100 |
| 2024-05-10 | 0.03 | $0.00 | 150000 |
| 2024-05-09 | 0.03 | $0.01 | 20100 |
| 2024-05-08 | 0.04 | $0.00 | 100 |
| 2024-05-06 | 0.04 | $0.00 | 100000 |
| 2024-05-02 | 0.04 | $0.00 | 100000 |
| 2024-04-29 | 0.04 | $0.01 | 10000 |
| 2024-04-26 | 0.04 | $0.01 | 1.7M |
| 2024-04-25 | 0.05 | $0.00 | 166840 |
| 2024-04-24 | 0.05 | $0.50 | 1.0M |
| 2023-04-04 | 0.00 | $0.00 | 2974 |
| 2023-03-28 | 0.00 | $0.00 | 42000 |
| 2023-03-24 | 0.00 | $0.00 | 25000 |
| 2023-03-01 | 0.00 | $0.00 | 10449 |
| 2022-11-10 | 0.00 | $0.00 | 9000 |
| 2022-10-28 | 0.00 | $0.00 | 23579 |
| 2022-09-29 | 0.00 | $0.00 | 20000 |
| 2022-08-11 | 0.00 | $0.00 | 81000 |
| 2022-08-08 | 0.00 | $0.00 | 81000 |
| 2022-07-25 | 0.00 | $0.00 | 90000 |
| 2022-06-15 | 0.00 | $0.00 | 7000 |
| 2022-05-11 | 0.00 | $0.00 | 1000 |
| 2022-04-12 | 0.00 | $0.00 | 5000 |
| 2022-04-08 | 0.00 | $0.00 | 500 |
| 2022-02-17 | 0.00 | $0.00 | 35420 |
| 2022-02-14 | 0.00 | $0.00 | 16000 |
| 2022-02-11 | 0.00 | $0.00 | 100000 |
| 2021-12-03 | 0.00 | $0.00 | 8500 |
| 2021-09-23 | 0.00 | $0.00 | 199900 |
| 2021-09-22 | 0.00 | $0.00 | 2.4M |
| 2021-09-21 | 0.00 | $0.00 | 1.4M |
| 2021-09-16 | 0.00 | $0.00 | 92000 |
| 2021-09-15 | 0.00 | $0.00 | 352424 |
| 2021-09-13 | 0.00 | $0.00 | 25000 |
| 2021-09-10 | 0.00 | $0.00 | 2006 |
| 2021-09-09 | 0.00 | $0.00 | 127000 |
| 2021-09-07 | 0.00 | $0.00 | 1000 |
| 2021-09-03 | 0.00 | $0.00 | 451 |
| 2021-08-30 | 0.00 | $0.00 | 50000 |
| 2021-08-25 | 0.00 | $0.00 | 18000 |
| 2021-08-24 | 0.00 | $0.00 | 1.0M |
| 2021-08-23 | 0.00 | $0.00 | 149000 |
| 2021-08-20 | 0.00 | $0.00 | 721731 |
| 2021-08-19 | 0.00 | $0.00 | 1.1M |
| 2021-08-18 | 0.00 | $0.00 | 56500 |
| 2021-08-17 | 0.00 | $0.00 | 130940 |
| 2021-08-16 | 0.00 | $0.00 | 50000 |
| 2021-08-12 | 0.00 | $0.00 | 36000 |
| 2021-08-11 | 0.00 | $0.00 | 12000 |
| 2021-08-10 | 0.00 | $0.00 | 362630 |
| 2021-08-09 | 0.00 | $0.00 | 52000 |
| 2021-07-30 | 0.00 | $0.00 | 21600 |
| 2021-07-29 | 0.00 | $0.00 | 467983 |
| 2021-07-28 | 0.00 | $0.00 | 2200 |
| 2021-07-26 | 0.00 | $0.00 | 300100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 2.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 2.0M |
| 2026-07-07 | 0.00 | $0.00 | 88100 |
| 2026-06-23 | 0.00 | $0.00 | 186907 |
| 2026-06-16 | 0.00 | $0.00 | 186907 |
| 2026-06-11 | 0.00 | $0.00 | 186907 |
| 2026-06-10 | 0.00 | $0.00 | 186907 |
| 2026-06-09 | 0.00 | $0.00 | 186907 |
| 2026-05-29 | 0.00 | $0.00 | 186907 |
| 2026-05-27 | 0.00 | $0.00 | 186907 |
| 2026-05-21 | 0.00 | $0.00 | 186907 |
| 2026-05-20 | 0.00 | $0.00 | 186907 |
| 2026-05-14 | 0.00 | $0.00 | 186907 |
| 2026-05-12 | 0.00 | $0.00 | 411500 |
| 2026-05-11 | 0.00 | $0.00 | 186907 |
| 2026-04-28 | 0.00 | $0.00 | 1.5M |
| 2026-04-24 | 0.00 | $0.00 | 186907 |
| 2026-04-22 | 0.00 | $0.00 | 186907 |
| 2026-04-10 | 0.00 | $0.00 | 186907 |
| 2026-04-09 | 0.00 | $0.00 | 303175 |
| 2026-03-27 | 0.00 | $0.00 | 186907 |
| 2026-03-12 | 0.00 | $0.00 | 186907 |
| 2026-03-11 | 0.00 | $0.00 | 186907 |
| 2026-02-20 | 0.00 | $0.00 | 154000 |
| 2026-02-04 | 0.00 | $0.00 | 186907 |
| 2026-02-02 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 186907 |
| 2026-01-21 | 0.00 | $0.00 | 186907 |
| 2026-01-05 | 0.00 | $0.00 | 300000 |
| 2025-12-26 | 0.00 | $0.00 | 186907 |
| 2025-12-24 | 0.00 | $0.00 | 15000 |
| 2025-12-12 | 0.00 | $0.00 | 12475 |
| 2025-12-09 | 0.00 | $0.00 | 344 |
| 2025-12-04 | 0.00 | $0.00 | 186907 |
| 2025-12-02 | 0.00 | $0.00 | 231719 |
| 2025-11-18 | 0.00 | $0.00 | 2.2M |
| 2025-11-13 | 0.00 | $0.00 | 186907 |
| 2025-11-11 | 0.00 | $0.00 | 186907 |
| 2025-10-31 | 0.00 | $0.00 | 186907 |
| 2025-10-06 | 0.00 | $0.00 | 20001 |
| 2025-10-02 | 0.00 | $0.00 | 281001 |
| 2025-09-29 | 0.00 | $0.00 | 3080 |
| 2025-09-26 | 0.00 | $0.00 | 221241 |
| 2025-09-25 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | 10000 |
| 2025-09-18 | 0.00 | $0.00 | 66100 |
| 2025-09-17 | 0.00 | $0.00 | 23116 |
| 2025-09-12 | 0.00 | $0.00 | 15000 |
| 2025-08-21 | 0.00 | $0.00 | 10344 |
| 2025-08-15 | 0.00 | $0.00 | 75547 |
| 2025-08-14 | 0.00 | $0.00 | 147000 |
| 2025-07-30 | 0.00 | $0.00 | 10002 |
| 2025-07-23 | 0.00 | $0.00 | 10500 |
| 2025-07-17 | 0.00 | $0.00 | 11950 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-06-24 | 0.00 | $0.00 | 123100 |
| 2025-06-18 | 0.00 | $0.00 | 119000 |
| 2025-06-17 | 0.00 | $0.00 | 30000 |
| 2025-06-16 | 0.00 | $0.00 | 30000 |
| 2025-05-30 | 0.00 | $0.00 | 14978 |
| 2025-05-29 | 0.00 | $0.00 | 14978 |
| 2025-05-20 | 0.00 | $0.00 | 5000 |
| 2025-05-09 | 0.00 | $0.00 | 11100 |
| 2025-05-08 | 0.00 | $0.00 | 91900 |
| 2025-05-02 | 0.00 | $0.00 | 12500 |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-15 | 0.00 | $0.00 | 150000 |
| 2025-03-27 | 0.00 | $0.00 | 450100 |
| 2025-03-24 | 0.00 | $0.00 | 47000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | 453500 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-06 | 0.00 | $0.00 | 50000 |
| 2025-02-04 | 0.00 | $0.00 | 200000 |
| 2025-02-03 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 150000 |
| 2024-12-27 | 0.00 | $0.00 | 85000 |
| 2024-12-23 | 0.00 | $0.00 | 1600 |
| 2024-12-16 | 0.00 | $0.00 | 538000 |
| 2024-12-02 | 0.00 | $0.00 | 25000 |
| 2024-11-27 | 0.00 | $0.00 | 895004 |
| 2024-11-14 | 0.00 | $0.00 | 5000 |
| 2024-09-17 | 0.00 | $0.00 | 2400 |
| 2024-09-05 | 0.00 | $0.00 | 20000 |
| 2024-09-03 | 0.00 | $0.00 | 500 |
| 2024-08-30 | 0.00 | $0.00 | 105322 |
| 2024-08-29 | 0.00 | $0.00 | 76400 |
| 2024-08-09 | 0.00 | $0.00 | 911 |
| 2024-08-07 | 0.01 | $0.00 | 688391 |
| 2024-07-18 | 0.01 | $0.00 | 100 |
| 2024-07-15 | 0.01 | $0.00 | 435500 |
| 2024-07-01 | 0.01 | $0.00 | 100 |
| 2024-06-14 | 0.01 | $0.00 | 3000 |
| 2024-05-23 | 0.02 | $0.00 | 890000 |
| 2024-05-15 | 0.02 | $0.01 | 700 |
| 2024-05-13 | 0.02 | $0.00 | 45100 |
| 2024-05-10 | 0.03 | $0.00 | 150000 |
| 2024-05-09 | 0.03 | $0.01 | 20100 |
| 2024-05-08 | 0.04 | $0.00 | 100 |
| 2024-05-06 | 0.04 | $0.00 | 100000 |
| 2024-05-02 | 0.05 | $0.00 | 100000 |
| 2024-04-29 | 0.06 | $0.01 | 10000 |
| 2024-04-26 | 0.07 | $0.01 | 1.7M |
| 2024-04-25 | 0.08 | $0.00 | 166840 |
| 2024-04-24 | 0.09 | $0.50 | 1.0M |
| 2023-04-04 | 0.00 | $0.00 | 2974 |
| 2023-03-28 | 0.00 | $0.00 | 42000 |
| 2023-03-24 | 0.00 | $0.00 | 25000 |
| 2023-03-01 | 0.00 | $0.00 | 10449 |
| 2022-11-10 | 0.00 | $0.00 | 9000 |
| 2022-10-28 | 0.00 | $0.00 | 23579 |
| 2022-09-29 | 0.00 | $0.00 | 20000 |
| 2022-08-11 | 0.00 | $0.00 | 81000 |
| 2022-08-08 | 0.00 | $0.00 | 81000 |
| 2022-07-25 | 0.00 | $0.00 | 90000 |
| 2022-06-15 | 0.00 | $0.00 | 7000 |
| 2022-05-11 | 0.00 | $0.00 | 1000 |
| 2022-04-12 | 0.00 | $0.00 | 5000 |
| 2022-04-08 | 0.00 | $0.00 | 500 |
| 2022-02-17 | 0.00 | $0.00 | 35420 |
| 2022-02-14 | 0.00 | $0.00 | 16000 |
| 2022-02-11 | 0.00 | $0.00 | 100000 |
| 2021-12-03 | 0.00 | $0.00 | 8500 |
| 2021-09-23 | 0.00 | $0.00 | 199900 |
| 2021-09-22 | 0.00 | $0.00 | 2.4M |
| 2021-09-21 | 0.00 | $0.00 | 1.4M |
| 2021-09-16 | 0.00 | $0.00 | 92000 |
| 2021-09-15 | 0.00 | $0.00 | 352424 |
| 2021-09-13 | 0.00 | $0.00 | 25000 |
| 2021-09-10 | 0.00 | $0.00 | 2006 |
| 2021-09-09 | 0.00 | $0.00 | 127000 |
| 2021-09-07 | 0.00 | $0.00 | 1000 |
| 2021-09-03 | 0.00 | $0.00 | 451 |
| 2021-08-30 | 0.00 | $0.00 | 50000 |
| 2021-08-25 | 0.00 | $0.00 | 18000 |
| 2021-08-24 | 0.00 | $0.00 | 1.0M |
| 2021-08-23 | 0.00 | $0.00 | 149000 |
| 2021-08-20 | 0.00 | $0.00 | 721731 |
| 2021-08-19 | 0.00 | $0.00 | 1.1M |
| 2021-08-18 | 0.00 | $0.00 | 56500 |
| 2021-08-17 | 0.00 | $0.00 | 130940 |
| 2021-08-16 | 0.00 | $0.00 | 50000 |
| 2021-08-12 | 0.00 | $0.00 | 36000 |
| 2021-08-11 | 0.00 | $0.00 | 12000 |
| 2021-08-10 | 0.00 | $0.00 | 362630 |
| 2021-08-09 | 0.00 | $0.00 | 52000 |
| 2021-07-30 | 0.00 | $0.00 | 21600 |
| 2021-07-29 | 0.00 | $0.00 | 467983 |
| 2021-07-28 | 0.00 | $0.00 | 2200 |
| 2021-07-26 | 0.00 | $0.00 | 300100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 2.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.00
Maximum
0.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 2.0M |
| 2026-07-07 | 0.00 | $0.00 | 88100 |
| 2026-06-23 | 0.00 | $0.00 | 186907 |
| 2026-06-16 | 0.00 | $0.00 | 186907 |
| 2026-06-11 | 0.00 | $0.00 | 186907 |
| 2026-06-10 | 0.00 | $0.00 | 186907 |
| 2026-06-09 | 0.00 | $0.00 | 186907 |
| 2026-05-29 | 0.00 | $0.00 | 186907 |
| 2026-05-27 | 0.00 | $0.00 | 186907 |
| 2026-05-21 | 0.00 | $0.00 | 186907 |
| 2026-05-20 | 0.00 | $0.00 | 186907 |
| 2026-05-14 | 0.00 | $0.00 | 186907 |
| 2026-05-12 | 0.00 | $0.00 | 411500 |
| 2026-05-11 | 0.00 | $0.00 | 186907 |
| 2026-04-28 | 0.00 | $0.00 | 1.5M |
| 2026-04-24 | 0.00 | $0.00 | 186907 |
| 2026-04-22 | 0.00 | $0.00 | 186907 |
| 2026-04-10 | 0.00 | $0.00 | 186907 |
| 2026-04-09 | 0.00 | $0.00 | 303175 |
| 2026-03-27 | 0.00 | $0.00 | 186907 |
| 2026-03-12 | 0.00 | $0.00 | 186907 |
| 2026-03-11 | 0.00 | $0.00 | 186907 |
| 2026-02-20 | 0.00 | $0.00 | 154000 |
| 2026-02-04 | 0.00 | $0.00 | 186907 |
| 2026-02-02 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 186907 |
| 2026-01-21 | 0.00 | $0.00 | 186907 |
| 2026-01-05 | 0.00 | $0.00 | 300000 |
| 2025-12-26 | 0.00 | $0.00 | 186907 |
| 2025-12-24 | 0.00 | $0.00 | 15000 |
| 2025-12-12 | 0.00 | $0.00 | 12475 |
| 2025-12-09 | 0.00 | $0.00 | 344 |
| 2025-12-04 | 0.00 | $0.00 | 186907 |
| 2025-12-02 | 0.00 | $0.00 | 231719 |
| 2025-11-18 | 0.00 | $0.00 | 2.2M |
| 2025-11-13 | 0.00 | $0.00 | 186907 |
| 2025-11-11 | 0.00 | $0.00 | 186907 |
| 2025-10-31 | 0.00 | $0.00 | 186907 |
| 2025-10-06 | 0.00 | $0.00 | 20001 |
| 2025-10-02 | 0.00 | $0.00 | 281001 |
| 2025-09-29 | 0.00 | $0.00 | 3080 |
| 2025-09-26 | 0.00 | $0.00 | 221241 |
| 2025-09-25 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | 10000 |
| 2025-09-18 | 0.00 | $0.00 | 66100 |
| 2025-09-17 | 0.00 | $0.00 | 23116 |
| 2025-09-12 | 0.00 | $0.00 | 15000 |
| 2025-08-21 | 0.00 | $0.00 | 10344 |
| 2025-08-15 | 0.00 | $0.00 | 75547 |
| 2025-08-14 | 0.00 | $0.00 | 147000 |
| 2025-07-30 | 0.00 | $0.00 | 10002 |
| 2025-07-23 | 0.00 | $0.00 | 10500 |
| 2025-07-17 | 0.00 | $0.00 | 11950 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-06-24 | 0.00 | $0.00 | 123100 |
| 2025-06-18 | 0.00 | $0.00 | 119000 |
| 2025-06-17 | 0.00 | $0.00 | 30000 |
| 2025-06-16 | 0.00 | $0.00 | 30000 |
| 2025-05-30 | 0.00 | $0.00 | 14978 |
| 2025-05-29 | 0.00 | $0.00 | 14978 |
| 2025-05-20 | 0.00 | $0.00 | 5000 |
| 2025-05-09 | 0.00 | $0.00 | 11100 |
| 2025-05-08 | 0.00 | $0.00 | 91900 |
| 2025-05-02 | 0.00 | $0.00 | 12500 |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-15 | 0.00 | $0.00 | 150000 |
| 2025-03-27 | 0.00 | $0.00 | 450100 |
| 2025-03-24 | 0.00 | $0.00 | 47000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | 453500 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-06 | 0.00 | $0.00 | 50000 |
| 2025-02-04 | 0.00 | $0.00 | 200000 |
| 2025-02-03 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 150000 |
| 2024-12-27 | 0.00 | $0.00 | 85000 |
| 2024-12-23 | 0.00 | $0.00 | 1600 |
| 2024-12-16 | 0.00 | $0.00 | 538000 |
| 2024-12-02 | -0.01 | $0.00 | 25000 |
| 2024-11-27 | -0.01 | $0.00 | 895004 |
| 2024-11-14 | -0.01 | $0.00 | 5000 |
| 2024-09-17 | -0.01 | $0.00 | 2400 |
| 2024-09-05 | -0.01 | $0.00 | 20000 |
| 2024-09-03 | -0.01 | $0.00 | 500 |
| 2024-08-30 | -0.01 | $0.00 | 105322 |
| 2024-08-29 | -0.01 | $0.00 | 76400 |
| 2024-08-09 | 0.00 | $0.00 | 911 |
| 2024-08-07 | 0.00 | $0.00 | 688391 |
| 2024-07-18 | 0.00 | $0.00 | 100 |
| 2024-07-15 | 0.00 | $0.00 | 435500 |
| 2024-07-01 | 0.00 | $0.00 | 100 |
| 2024-06-14 | 0.00 | $0.00 | 3000 |
| 2024-05-23 | 0.01 | $0.00 | 890000 |
| 2024-05-15 | 0.01 | $0.01 | 700 |
| 2024-05-13 | 0.02 | $0.00 | 45100 |
| 2024-05-10 | 0.02 | $0.00 | 150000 |
| 2024-05-09 | 0.03 | $0.01 | 20100 |
| 2024-05-08 | 0.04 | $0.00 | 100 |
| 2024-05-06 | 0.05 | $0.00 | 100000 |
| 2024-05-02 | 0.06 | $0.00 | 100000 |
| 2024-04-29 | 0.07 | $0.01 | 10000 |
| 2024-04-26 | 0.09 | $0.01 | 1.7M |
| 2024-04-25 | 0.11 | $0.00 | 166840 |
| 2024-04-24 | 0.13 | $0.50 | 1.0M |
| 2023-04-04 | 0.00 | $0.00 | 2974 |
| 2023-03-28 | 0.00 | $0.00 | 42000 |
| 2023-03-24 | 0.00 | $0.00 | 25000 |
| 2023-03-01 | 0.00 | $0.00 | 10449 |
| 2022-11-10 | 0.00 | $0.00 | 9000 |
| 2022-10-28 | 0.00 | $0.00 | 23579 |
| 2022-09-29 | 0.00 | $0.00 | 20000 |
| 2022-08-11 | 0.00 | $0.00 | 81000 |
| 2022-08-08 | 0.00 | $0.00 | 81000 |
| 2022-07-25 | 0.00 | $0.00 | 90000 |
| 2022-06-15 | 0.00 | $0.00 | 7000 |
| 2022-05-11 | 0.00 | $0.00 | 1000 |
| 2022-04-12 | 0.00 | $0.00 | 5000 |
| 2022-04-08 | 0.00 | $0.00 | 500 |
| 2022-02-17 | 0.00 | $0.00 | 35420 |
| 2022-02-14 | 0.00 | $0.00 | 16000 |
| 2022-02-11 | 0.00 | $0.00 | 100000 |
| 2021-12-03 | 0.00 | $0.00 | 8500 |
| 2021-09-23 | 0.00 | $0.00 | 199900 |
| 2021-09-22 | 0.00 | $0.00 | 2.4M |
| 2021-09-21 | 0.00 | $0.00 | 1.4M |
| 2021-09-16 | 0.00 | $0.00 | 92000 |
| 2021-09-15 | 0.00 | $0.00 | 352424 |
| 2021-09-13 | 0.00 | $0.00 | 25000 |
| 2021-09-10 | 0.00 | $0.00 | 2006 |
| 2021-09-09 | 0.00 | $0.00 | 127000 |
| 2021-09-07 | 0.00 | $0.00 | 1000 |
| 2021-09-03 | 0.00 | $0.00 | 451 |
| 2021-08-30 | 0.00 | $0.00 | 50000 |
| 2021-08-25 | 0.00 | $0.00 | 18000 |
| 2021-08-24 | 0.00 | $0.00 | 1.0M |
| 2021-08-23 | 0.00 | $0.00 | 149000 |
| 2021-08-20 | 0.00 | $0.00 | 721731 |
| 2021-08-19 | 0.00 | $0.00 | 1.1M |
| 2021-08-18 | 0.00 | $0.00 | 56500 |
| 2021-08-17 | 0.00 | $0.00 | 130940 |
| 2021-08-16 | 0.00 | $0.00 | 50000 |
| 2021-08-12 | 0.00 | $0.00 | 36000 |
| 2021-08-11 | 0.00 | $0.00 | 12000 |
| 2021-08-10 | 0.00 | $0.00 | 362630 |
| 2021-08-09 | 0.00 | $0.00 | 52000 |
| 2021-07-30 | 0.00 | $0.00 | 21600 |
| 2021-07-29 | 0.00 | $0.00 | 467983 |
| 2021-07-28 | 0.00 | $0.00 | 2200 |
| 2021-07-26 | 0.00 | $0.00 | 300100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.71
2026-07-16
Close Price
$0.00
Vol: 2.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.69
Maximum
99.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.71 | $0.00 | 2.0M |
| 2026-07-07 | 48.71 | $0.00 | 88100 |
| 2026-06-23 | 48.71 | $0.00 | 186907 |
| 2026-06-16 | 48.71 | $0.00 | 186907 |
| 2026-06-11 | 48.71 | $0.00 | 186907 |
| 2026-06-10 | 48.71 | $0.00 | 186907 |
| 2026-06-09 | 48.71 | $0.00 | 186907 |
| 2026-05-29 | 48.71 | $0.00 | 186907 |
| 2026-05-27 | 48.71 | $0.00 | 186907 |
| 2026-05-21 | 48.71 | $0.00 | 186907 |
| 2026-05-20 | 48.71 | $0.00 | 186907 |
| 2026-05-14 | 48.71 | $0.00 | 186907 |
| 2026-05-12 | 48.71 | $0.00 | 411500 |
| 2026-05-11 | 48.71 | $0.00 | 186907 |
| 2026-04-28 | 48.71 | $0.00 | 1.5M |
| 2026-04-24 | 48.71 | $0.00 | 186907 |
| 2026-04-22 | 48.71 | $0.00 | 186907 |
| 2026-04-10 | 48.71 | $0.00 | 186907 |
| 2026-04-09 | 48.71 | $0.00 | 303175 |
| 2026-03-27 | 48.71 | $0.00 | 186907 |
| 2026-03-12 | 48.71 | $0.00 | 186907 |
| 2026-03-11 | 48.71 | $0.00 | 186907 |
| 2026-02-20 | 48.71 | $0.00 | 154000 |
| 2026-02-04 | 48.71 | $0.00 | 186907 |
| 2026-02-02 | 48.71 | $0.00 | 50000 |
| 2026-01-22 | 48.71 | $0.00 | 186907 |
| 2026-01-21 | 48.71 | $0.00 | 186907 |
| 2026-01-05 | 48.71 | $0.00 | 300000 |
| 2025-12-26 | 48.71 | $0.00 | 186907 |
| 2025-12-24 | 48.71 | $0.00 | 15000 |
| 2025-12-12 | 48.93 | $0.00 | 12475 |
| 2025-12-09 | 48.71 | $0.00 | 344 |
| 2025-12-04 | 48.71 | $0.00 | 186907 |
| 2025-12-02 | 48.71 | $0.00 | 231719 |
| 2025-11-18 | 48.51 | $0.00 | 2.2M |
| 2025-11-13 | 48.69 | $0.00 | 186907 |
| 2025-11-11 | 48.69 | $0.00 | 186907 |
| 2025-10-31 | 48.69 | $0.00 | 186907 |
| 2025-10-06 | 48.69 | $0.00 | 20001 |
| 2025-10-02 | 48.69 | $0.00 | 281001 |
| 2025-09-29 | 48.69 | $0.00 | 3080 |
| 2025-09-26 | 48.69 | $0.00 | 221241 |
| 2025-09-25 | 48.69 | $0.00 | 10000 |
| 2025-09-22 | 48.69 | $0.00 | 10000 |
| 2025-09-18 | 48.69 | $0.00 | 66100 |
| 2025-09-17 | 48.69 | $0.00 | 23116 |
| 2025-09-12 | 48.69 | $0.00 | 15000 |
| 2025-08-21 | 48.69 | $0.00 | 10344 |
| 2025-08-15 | 48.69 | $0.00 | 75547 |
| 2025-08-14 | 48.69 | $0.00 | 147000 |
| 2025-07-30 | 48.69 | $0.00 | 10002 |
| 2025-07-23 | 48.69 | $0.00 | 10500 |
| 2025-07-17 | 48.69 | $0.00 | 11950 |
| 2025-07-15 | 48.69 | $0.00 | 10000 |
| 2025-07-02 | 48.69 | $0.00 | 25000 |
| 2025-06-24 | 48.69 | $0.00 | 123100 |
| 2025-06-18 | 48.69 | $0.00 | 119000 |
| 2025-06-17 | 48.69 | $0.00 | 30000 |
| 2025-06-16 | 48.69 | $0.00 | 30000 |
| 2025-05-30 | 48.69 | $0.00 | 14978 |
| 2025-05-29 | 48.69 | $0.00 | 14978 |
| 2025-05-20 | 48.69 | $0.00 | 5000 |
| 2025-05-09 | 48.69 | $0.00 | 11100 |
| 2025-05-08 | 48.69 | $0.00 | 91900 |
| 2025-05-02 | 48.69 | $0.00 | 12500 |
| 2025-04-24 | 48.69 | $0.00 | 25000 |
| 2025-04-15 | 48.69 | $0.00 | 150000 |
| 2025-03-27 | 48.69 | $0.00 | 450100 |
| 2025-03-24 | 48.69 | $0.00 | 47000 |
| 2025-03-11 | 48.69 | $0.00 | 1000 |
| 2025-03-04 | 48.69 | $0.00 | 10000 |
| 2025-02-20 | 48.69 | $0.00 | 453500 |
| 2025-02-11 | 48.69 | $0.00 | 25000 |
| 2025-02-10 | 48.66 | $0.00 | 25000 |
| 2025-02-06 | 48.71 | $0.00 | 50000 |
| 2025-02-04 | 48.71 | $0.00 | 200000 |
| 2025-02-03 | 48.71 | $0.00 | 20000 |
| 2025-01-14 | 48.66 | $0.00 | 150000 |
| 2024-12-27 | 48.66 | $0.00 | 85000 |
| 2024-12-23 | 48.70 | $0.00 | 1600 |
| 2024-12-16 | 48.70 | $0.00 | 538000 |
| 2024-12-02 | 48.70 | $0.00 | 25000 |
| 2024-11-27 | 48.70 | $0.00 | 895004 |
| 2024-11-14 | 48.69 | $0.00 | 5000 |
| 2024-09-17 | 48.69 | $0.00 | 2400 |
| 2024-09-05 | 48.69 | $0.00 | 20000 |
| 2024-09-03 | 48.69 | $0.00 | 500 |
| 2024-08-30 | 48.69 | $0.00 | 105322 |
| 2024-08-29 | 48.67 | $0.00 | 76400 |
| 2024-08-09 | 48.67 | $0.00 | 911 |
| 2024-08-07 | 48.67 | $0.00 | 688391 |
| 2024-07-18 | 48.67 | $0.00 | 100 |
| 2024-07-15 | 48.71 | $0.00 | 435500 |
| 2024-07-01 | 48.71 | $0.00 | 100 |
| 2024-06-14 | 48.70 | $0.00 | 3000 |
| 2024-05-23 | 48.70 | $0.00 | 890000 |
| 2024-05-15 | 49.46 | $0.01 | 700 |
| 2024-05-13 | 48.70 | $0.00 | 45100 |
| 2024-05-10 | 48.70 | $0.00 | 150000 |
| 2024-05-09 | 49.37 | $0.01 | 20100 |
| 2024-05-08 | 48.70 | $0.00 | 100 |
| 2024-05-06 | 48.70 | $0.00 | 100000 |
| 2024-05-02 | 48.70 | $0.00 | 100000 |
| 2024-04-29 | 49.26 | $0.01 | 10000 |
| 2024-04-26 | 49.26 | $0.01 | 1.7M |
| 2024-04-25 | 48.71 | $0.00 | 166840 |
| 2024-04-24 | 99.88 | $0.50 | 1.0M |
| 2023-04-04 | 43.00 | $0.00 | 2974 |
| 2023-03-28 | 43.00 | $0.00 | 42000 |
| 2023-03-24 | 43.00 | $0.00 | 25000 |
| 2023-03-01 | 43.00 | $0.00 | 10449 |
| 2022-11-10 | 43.00 | $0.00 | 9000 |
| 2022-10-28 | 43.00 | $0.00 | 23579 |
| 2022-09-29 | 43.00 | $0.00 | 20000 |
| 2022-08-11 | 43.00 | $0.00 | 81000 |
| 2022-08-08 | 43.00 | $0.00 | 81000 |
| 2022-07-25 | 43.00 | $0.00 | 90000 |
| 2022-06-15 | 43.00 | $0.00 | 7000 |
| 2022-05-11 | 43.00 | $0.00 | 1000 |
| 2022-04-12 | 43.00 | $0.00 | 5000 |
| 2022-04-08 | 43.00 | $0.00 | 500 |
| 2022-02-17 | 43.00 | $0.00 | 35420 |
| 2022-02-14 | 43.00 | $0.00 | 16000 |
| 2022-02-11 | 43.00 | $0.00 | 100000 |
| 2021-12-03 | 43.16 | $0.00 | 8500 |
| 2021-09-23 | 44.68 | $0.00 | 199900 |
| 2021-09-22 | 46.42 | $0.00 | 2.4M |
| 2021-09-21 | 46.42 | $0.00 | 1.4M |
| 2021-09-16 | 46.42 | $0.00 | 92000 |
| 2021-09-15 | 46.42 | $0.00 | 352424 |
| 2021-09-13 | 46.42 | $0.00 | 25000 |
| 2021-09-10 | 46.42 | $0.00 | 2006 |
| 2021-09-09 | 46.42 | $0.00 | 127000 |
| 2021-09-07 | 46.42 | $0.00 | 1000 |
| 2021-09-03 | 46.42 | $0.00 | 451 |
| 2021-08-30 | 55.99 | $0.00 | 50000 |
| 2021-08-25 | 48.83 | $0.00 | 18000 |
| 2021-08-24 | 47.19 | $0.00 | 1.0M |
| 2021-08-23 | 45.54 | $0.00 | 149000 |
| 2021-08-20 | 45.54 | $0.00 | 721731 |
| 2021-08-19 | 45.54 | $0.00 | 1.1M |
| 2021-08-18 | 45.54 | $0.00 | 56500 |
| 2021-08-17 | 45.54 | $0.00 | 130940 |
| 2021-08-16 | 45.54 | $0.00 | 50000 |
| 2021-08-12 | 55.80 | $0.00 | 36000 |
| 2021-08-11 | 55.80 | $0.00 | 12000 |
| 2021-08-10 | 55.80 | $0.00 | 362630 |
| 2021-08-09 | 55.80 | $0.00 | 52000 |
| 2021-07-30 | 44.31 | $0.00 | 21600 |
| 2021-07-29 | 54.84 | $0.00 | 467983 |
| 2021-07-28 | 0.00 | $0.00 | 2200 |
| 2021-07-26 | 0.00 | $0.00 | 300100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$0.00
Vol: 2.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 2.0M |
| 2026-07-07 | 0.00 | $0.00 | 88100 |
| 2026-06-23 | 0.00 | $0.00 | 186907 |
| 2026-06-16 | 0.00 | $0.00 | 186907 |
| 2026-06-11 | 0.00 | $0.00 | 186907 |
| 2026-06-10 | 0.00 | $0.00 | 186907 |
| 2026-06-09 | 0.00 | $0.00 | 186907 |
| 2026-05-29 | 0.00 | $0.00 | 186907 |
| 2026-05-27 | 0.00 | $0.00 | 186907 |
| 2026-05-21 | 0.00 | $0.00 | 186907 |
| 2026-05-20 | 0.00 | $0.00 | 186907 |
| 2026-05-14 | -50.25 | $0.00 | 186907 |
| 2026-05-12 | -50.25 | $0.00 | 411500 |
| 2026-05-11 | -50.25 | $0.00 | 186907 |
| 2026-04-28 | -50.25 | $0.00 | 1.5M |
| 2026-04-24 | -50.25 | $0.00 | 186907 |
| 2026-04-22 | -50.25 | $0.00 | 186907 |
| 2026-04-10 | -50.25 | $0.00 | 186907 |
| 2026-04-09 | -50.25 | $0.00 | 303175 |
| 2026-03-27 | -50.25 | $0.00 | 186907 |
| 2026-03-12 | -50.25 | $0.00 | 186907 |
| 2026-03-11 | -50.25 | $0.00 | 186907 |
| 2026-02-20 | -50.25 | $0.00 | 154000 |
| 2026-02-04 | -50.25 | $0.00 | 186907 |
| 2026-02-02 | -50.25 | $0.00 | 50000 |
| 2026-01-22 | -50.25 | $0.00 | 186907 |
| 2026-01-21 | -50.25 | $0.00 | 186907 |
| 2026-01-05 | -50.25 | $0.00 | 300000 |
| 2025-12-26 | -50.25 | $0.00 | 186907 |
| 2025-12-24 | -50.25 | $0.00 | 15000 |
| 2025-12-12 | 0.00 | $0.00 | 12475 |
| 2025-12-09 | 0.00 | $0.00 | 344 |
| 2025-12-04 | 0.00 | $0.00 | 186907 |
| 2025-12-02 | 0.00 | $0.00 | 231719 |
| 2025-11-18 | -100.00 | $0.00 | 2.2M |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-06-24 | -50.25 | $0.00 | 123100 |
| 2025-06-18 | -50.25 | $0.00 | 119000 |
| 2025-06-17 | -50.25 | $0.00 | 30000 |
| 2025-06-16 | -50.25 | $0.00 | 30000 |
| 2025-05-30 | -50.25 | $0.00 | 14978 |
| 2025-05-29 | -50.25 | $0.00 | 14978 |
| 2025-05-20 | -75.19 | $0.00 | 5000 |
| 2025-05-09 | -75.19 | $0.00 | 11100 |
| 2025-05-08 | -75.19 | $0.00 | 91900 |
| 2025-05-02 | -75.19 | $0.00 | 12500 |
| 2025-04-24 | -75.19 | $0.00 | 25000 |
| 2025-04-15 | -75.19 | $0.00 | 150000 |
| 2025-03-27 | -75.19 | $0.00 | 450100 |
| 2025-03-24 | -75.19 | $0.00 | 47000 |
| 2025-03-11 | -75.19 | $0.00 | 1000 |
| 2025-03-04 | -75.19 | $0.00 | 10000 |
| 2025-02-20 | -75.19 | $0.00 | 453500 |
| 2025-02-11 | -75.19 | $0.00 | 25000 |
| 2025-02-10 | -100.00 | $0.00 | 25000 |
| 2025-02-06 | -50.12 | $0.00 | 50000 |
| 2025-02-04 | -50.12 | $0.00 | 200000 |
| 2025-02-03 | -50.12 | $0.00 | 20000 |
| 2025-01-14 | -100.00 | $0.00 | 150000 |
| 2024-12-27 | -100.00 | $0.00 | 85000 |
| 2024-12-23 | -98.01 | $0.00 | 1600 |
| 2024-12-16 | -98.01 | $0.00 | 538000 |
| 2024-12-02 | -98.01 | $0.00 | 25000 |
| 2024-11-27 | -98.01 | $0.00 | 895004 |
| 2024-11-14 | -99.01 | $0.00 | 5000 |
| 2024-09-17 | -99.01 | $0.00 | 2400 |
| 2024-09-05 | -99.98 | $0.00 | 20000 |
| 2024-09-03 | -99.98 | $0.00 | 500 |
| 2024-08-30 | -99.98 | $0.00 | 105322 |
| 2024-08-29 | -100.00 | $0.00 | 76400 |
| 2024-08-09 | -100.00 | $0.00 | 911 |
| 2024-08-07 | -100.00 | $0.00 | 688391 |
| 2024-07-18 | -100.00 | $0.00 | 100 |
| 2024-07-15 | -99.92 | $0.00 | 435500 |
| 2024-07-01 | -99.92 | $0.00 | 100 |
| 2024-06-14 | -99.94 | $0.00 | 3000 |
| 2024-05-23 | -99.94 | $0.00 | 890000 |
| 2024-05-15 | -98.00 | $0.01 | 700 |
| 2024-05-13 | -99.94 | $0.00 | 45100 |
| 2024-05-10 | -99.94 | $0.00 | 150000 |
| 2024-05-09 | -98.00 | $0.01 | 20100 |
| 2024-05-08 | -99.94 | $0.00 | 100 |
| 2024-05-06 | -99.94 | $0.00 | 100000 |
| 2024-05-02 | -99.96 | $0.00 | 100000 |
| 2024-04-29 | -98.00 | $0.01 | 10000 |
| 2024-04-26 | -98.00 | $0.01 | 1.7M |
| 2024-04-25 | -100.00 | $0.00 | 166840 |
| 2024-04-24 | 0.00 | $0.50 | 1.0M |
| 2023-04-04 | -100.00 | $0.00 | 2974 |
| 2023-03-28 | -100.00 | $0.00 | 42000 |
| 2023-03-24 | -100.00 | $0.00 | 25000 |
| 2023-03-01 | -100.00 | $0.00 | 10449 |
| 2022-11-10 | -100.00 | $0.00 | 9000 |
| 2022-10-28 | -100.00 | $0.00 | 23579 |
| 2022-09-29 | -100.00 | $0.00 | 20000 |
| 2022-08-11 | -100.00 | $0.00 | 81000 |
| 2022-08-08 | -100.00 | $0.00 | 81000 |
| 2022-07-25 | -100.00 | $0.00 | 90000 |
| 2022-06-15 | -100.00 | $0.00 | 7000 |
| 2022-05-11 | -100.00 | $0.00 | 1000 |
| 2022-04-12 | -100.00 | $0.00 | 5000 |
| 2022-04-08 | -100.00 | $0.00 | 500 |
| 2022-02-17 | -100.00 | $0.00 | 35420 |
| 2022-02-14 | -100.00 | $0.00 | 16000 |
| 2022-02-11 | -100.00 | $0.00 | 100000 |
| 2021-12-03 | -100.00 | $0.00 | 8500 |
| 2021-09-23 | -100.00 | $0.00 | 199900 |
| 2021-09-22 | -100.00 | $0.00 | 2.4M |
| 2021-09-21 | -100.00 | $0.00 | 1.4M |
| 2021-09-16 | -100.00 | $0.00 | 92000 |
| 2021-09-15 | -88.89 | $0.00 | 352424 |
| 2021-09-13 | -88.89 | $0.00 | 25000 |
| 2021-09-10 | -88.89 | $0.00 | 2006 |
| 2021-09-09 | -88.89 | $0.00 | 127000 |
| 2021-09-07 | -88.89 | $0.00 | 1000 |
| 2021-09-03 | -88.89 | $0.00 | 451 |
| 2021-08-30 | -11.11 | $0.00 | 50000 |
| 2021-08-25 | -66.67 | $0.00 | 18000 |
| 2021-08-24 | -77.78 | $0.00 | 1.0M |
| 2021-08-23 | -88.89 | $0.00 | 149000 |
| 2021-08-20 | -88.89 | $0.00 | 721731 |
| 2021-08-19 | -88.89 | $0.00 | 1.1M |
| 2021-08-18 | -88.89 | $0.00 | 56500 |
| 2021-08-17 | -88.89 | $0.00 | 130940 |
| 2021-08-16 | -88.89 | $0.00 | 50000 |
| 2021-08-12 | -35.71 | $0.00 | 36000 |
| 2021-08-11 | -35.71 | $0.00 | 12000 |
| 2021-08-10 | -35.71 | $0.00 | 362630 |
| 2021-08-09 | -35.71 | $0.00 | 52000 |
| 2021-07-30 | -100.00 | $0.00 | 21600 |
| 2021-07-29 | -53.85 | $0.00 | 467983 |
| 2021-07-28 | -100.00 | $0.00 | 2200 |
| 2021-07-26 | -100.00 | $0.00 | 300100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
89.54
2026-07-16
Close Price
$0.00
Vol: 2.0MAverage Directional Index - Detailed Analysis
Minimum
0.00
Average
56.29
Maximum
92.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 89.54 | $0.00 | 2.0M |
| 2026-07-07 | 89.65 | $0.00 | 88100 |
| 2026-06-23 | 89.75 | $0.00 | 186907 |
| 2026-06-16 | 89.87 | $0.00 | 186907 |
| 2026-06-11 | 89.99 | $0.00 | 186907 |
| 2026-06-10 | 90.12 | $0.00 | 186907 |
| 2026-06-09 | 90.25 | $0.00 | 186907 |
| 2026-05-29 | 90.39 | $0.00 | 186907 |
| 2026-05-27 | 90.54 | $0.00 | 186907 |
| 2026-05-21 | 90.69 | $0.00 | 186907 |
| 2026-05-20 | 90.86 | $0.00 | 186907 |
| 2026-05-14 | 91.03 | $0.00 | 186907 |
| 2026-05-12 | 91.21 | $0.00 | 411500 |
| 2026-05-11 | 91.40 | $0.00 | 186907 |
| 2026-04-28 | 91.60 | $0.00 | 1.5M |
| 2026-04-24 | 91.81 | $0.00 | 186907 |
| 2026-04-22 | 91.84 | $0.00 | 186907 |
| 2026-04-10 | 91.87 | $0.00 | 186907 |
| 2026-04-09 | 91.90 | $0.00 | 303175 |
| 2026-03-27 | 91.93 | $0.00 | 186907 |
| 2026-03-12 | 91.97 | $0.00 | 186907 |
| 2026-03-11 | 92.01 | $0.00 | 186907 |
| 2026-02-20 | 92.04 | $0.00 | 154000 |
| 2026-02-04 | 92.08 | $0.00 | 186907 |
| 2026-02-02 | 92.13 | $0.00 | 50000 |
| 2026-01-22 | 92.17 | $0.00 | 186907 |
| 2026-01-21 | 92.22 | $0.00 | 186907 |
| 2026-01-05 | 92.27 | $0.00 | 300000 |
| 2025-12-26 | 92.32 | $0.00 | 186907 |
| 2025-12-24 | 92.38 | $0.00 | 15000 |
| 2025-12-12 | 92.43 | $0.00 | 12475 |
| 2025-12-09 | 92.40 | $0.00 | 344 |
| 2025-12-04 | 92.37 | $0.00 | 186907 |
| 2025-12-02 | 92.34 | $0.00 | 231719 |
| 2025-11-18 | 92.30 | $0.00 | 2.2M |
| 2025-11-13 | 92.27 | $0.00 | 186907 |
| 2025-11-11 | 92.15 | $0.00 | 186907 |
| 2025-10-31 | 92.04 | $0.00 | 186907 |
| 2025-10-06 | 91.91 | $0.00 | 20001 |
| 2025-10-02 | 91.78 | $0.00 | 281001 |
| 2025-09-29 | 91.64 | $0.00 | 3080 |
| 2025-09-26 | 91.50 | $0.00 | 221241 |
| 2025-09-25 | 91.35 | $0.00 | 10000 |
| 2025-09-22 | 91.19 | $0.00 | 10000 |
| 2025-09-18 | 91.02 | $0.00 | 66100 |
| 2025-09-17 | 90.84 | $0.00 | 23116 |
| 2025-09-12 | 90.65 | $0.00 | 15000 |
| 2025-08-21 | 90.46 | $0.00 | 10344 |
| 2025-08-15 | 90.25 | $0.00 | 75547 |
| 2025-08-14 | 90.03 | $0.00 | 147000 |
| 2025-07-30 | 89.80 | $0.00 | 10002 |
| 2025-07-23 | 89.56 | $0.00 | 10500 |
| 2025-07-17 | 89.31 | $0.00 | 11950 |
| 2025-07-15 | 89.04 | $0.00 | 10000 |
| 2025-07-02 | 88.76 | $0.00 | 25000 |
| 2025-06-24 | 88.46 | $0.00 | 123100 |
| 2025-06-18 | 88.15 | $0.00 | 119000 |
| 2025-06-17 | 87.82 | $0.00 | 30000 |
| 2025-06-16 | 87.48 | $0.00 | 30000 |
| 2025-05-30 | 87.11 | $0.00 | 14978 |
| 2025-05-29 | 86.73 | $0.00 | 14978 |
| 2025-05-20 | 86.32 | $0.00 | 5000 |
| 2025-05-09 | 85.90 | $0.00 | 11100 |
| 2025-05-08 | 85.45 | $0.00 | 91900 |
| 2025-05-02 | 84.98 | $0.00 | 12500 |
| 2025-04-24 | 84.49 | $0.00 | 25000 |
| 2025-04-15 | 83.97 | $0.00 | 150000 |
| 2025-03-27 | 83.42 | $0.00 | 450100 |
| 2025-03-24 | 82.84 | $0.00 | 47000 |
| 2025-03-11 | 82.23 | $0.00 | 1000 |
| 2025-03-04 | 81.59 | $0.00 | 10000 |
| 2025-02-20 | 80.92 | $0.00 | 453500 |
| 2025-02-11 | 80.21 | $0.00 | 25000 |
| 2025-02-10 | 79.46 | $0.00 | 25000 |
| 2025-02-06 | 78.68 | $0.00 | 50000 |
| 2025-02-04 | 77.83 | $0.00 | 200000 |
| 2025-02-03 | 76.94 | $0.00 | 20000 |
| 2025-01-14 | 76.00 | $0.00 | 150000 |
| 2024-12-27 | 75.01 | $0.00 | 85000 |
| 2024-12-23 | 73.97 | $0.00 | 1600 |
| 2024-12-16 | 72.86 | $0.00 | 538000 |
| 2024-12-02 | 71.70 | $0.00 | 25000 |
| 2024-11-27 | 70.47 | $0.00 | 895004 |
| 2024-11-14 | 69.17 | $0.00 | 5000 |
| 2024-09-17 | 67.81 | $0.00 | 2400 |
| 2024-09-05 | 66.38 | $0.00 | 20000 |
| 2024-09-03 | 64.87 | $0.00 | 500 |
| 2024-08-30 | 63.28 | $0.00 | 105322 |
| 2024-08-29 | 61.61 | $0.00 | 76400 |
| 2024-08-09 | 59.85 | $0.00 | 911 |
| 2024-08-07 | 57.99 | $0.00 | 688391 |
| 2024-07-18 | 56.04 | $0.00 | 100 |
| 2024-07-15 | 53.99 | $0.00 | 435500 |
| 2024-07-01 | 51.81 | $0.00 | 100 |
| 2024-06-14 | 49.52 | $0.00 | 3000 |
| 2024-05-23 | 47.11 | $0.00 | 890000 |
| 2024-05-15 | 44.57 | $0.01 | 700 |
| 2024-05-13 | 41.90 | $0.00 | 45100 |
| 2024-05-10 | 39.09 | $0.00 | 150000 |
| 2024-05-09 | 36.14 | $0.01 | 20100 |
| 2024-05-08 | 33.03 | $0.00 | 100 |
| 2024-05-06 | 29.76 | $0.00 | 100000 |
| 2024-05-02 | 26.32 | $0.00 | 100000 |
| 2024-04-29 | 22.70 | $0.01 | 10000 |
| 2024-04-26 | 18.65 | $0.01 | 1.7M |
| 2024-04-25 | 14.38 | $0.00 | 166840 |
| 2024-04-24 | 9.89 | $0.50 | 1.0M |
| 2023-04-04 | 5.15 | $0.00 | 2974 |
| 2023-03-28 | 5.10 | $0.00 | 42000 |
| 2023-03-24 | 5.04 | $0.00 | 25000 |
| 2023-03-01 | 4.97 | $0.00 | 10449 |
| 2022-11-10 | 4.90 | $0.00 | 9000 |
| 2022-10-28 | 4.83 | $0.00 | 23579 |
| 2022-09-29 | 4.76 | $0.00 | 20000 |
| 2022-08-11 | 4.68 | $0.00 | 81000 |
| 2022-08-08 | 4.59 | $0.00 | 81000 |
| 2022-07-25 | 4.51 | $0.00 | 90000 |
| 2022-06-15 | 4.41 | $0.00 | 7000 |
| 2022-05-11 | 4.32 | $0.00 | 1000 |
| 2022-04-12 | 4.22 | $0.00 | 5000 |
| 2022-04-08 | 4.11 | $0.00 | 500 |
| 2022-02-17 | 3.99 | $0.00 | 35420 |
| 2022-02-14 | 3.87 | $0.00 | 16000 |
| 2022-02-11 | 3.75 | $0.00 | 100000 |
| 2021-12-03 | 3.62 | $0.00 | 8500 |
| 2021-09-23 | 3.50 | $0.00 | 199900 |
| 2021-09-22 | 3.53 | $0.00 | 2.4M |
| 2021-09-21 | 3.68 | $0.00 | 1.4M |
| 2021-09-16 | 3.83 | $0.00 | 92000 |
| 2021-09-15 | 3.99 | $0.00 | 352424 |
| 2021-09-13 | 4.16 | $0.00 | 25000 |
| 2021-09-10 | 4.34 | $0.00 | 2006 |
| 2021-09-09 | 4.52 | $0.00 | 127000 |
| 2021-09-07 | 4.72 | $0.00 | 1000 |
| 2021-09-03 | 4.93 | $0.00 | 451 |
| 2021-08-30 | 5.15 | $0.00 | 50000 |
| 2021-08-25 | 4.35 | $0.00 | 18000 |
| 2021-08-24 | 4.15 | $0.00 | 1.0M |
| 2021-08-23 | 4.07 | $0.00 | 149000 |
| 2021-08-20 | 4.14 | $0.00 | 721731 |
| 2021-08-19 | 4.21 | $0.00 | 1.1M |
| 2021-08-18 | 4.29 | $0.00 | 56500 |
| 2021-08-17 | 4.37 | $0.00 | 130940 |
| 2021-08-16 | 4.45 | $0.00 | 50000 |
| 2021-08-12 | 4.54 | $0.00 | 36000 |
| 2021-08-11 | 3.69 | $0.00 | 12000 |
| 2021-08-10 | 2.64 | $0.00 | 362630 |
| 2021-08-09 | 1.53 | $0.00 | 52000 |
| 2021-07-30 | 0.37 | $0.00 | 21600 |
| 2021-07-29 | 0.07 | $0.00 | 467983 |
| 2021-07-28 | 0.00 | $0.00 | 2200 |
| 2021-07-26 | 0.00 | $0.00 | 300100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected