Is Western Asset High Yield Defined Opportunity Fund Inc. (HYI) a Buy, Sell, or Hold?
NYSE : HYI
Western Asset High Yield Defined Opportunity Fund Inc.
$10.56 USD
-$0.03 (-0.28%)
- Volume
- 29.77K
- Average Volume
- 68.01K
- Market Capitalization
- $239.36M
- P/E Ratio
- 14.08
- Dividend Yield
- 10.79%
- Price Target
- Year High
- $12.13
- Year Low
- $10.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.57
HYI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.57 | $10.56 | -0.09% | 30300 |
| 2026-07-16 | $10.59 | $10.59 | 0.00% | 63434 |
| 2026-07-15 | $10.59 | $10.59 | 0.00% | 44502 |
| 2026-07-14 | $10.55 | $10.57 | 0.19% | 32219 |
| 2026-07-13 | $10.61 | $10.56 | -0.47% | 59000 |
| 2026-07-10 | $10.65 | $10.65 | 0.00% | 148.2K |
| 2026-07-09 | $10.60 | $10.62 | 0.19% | 57700 |
| 2026-07-08 | $10.57 | $10.57 | 0.00% | 103.5K |
| 2026-07-07 | $10.62 | $10.62 | 0.00% | 81231 |
| 2026-07-06 | $10.61 | $10.62 | 0.09% | 53600 |
| 2026-07-02 | $10.65 | $10.61 | -0.38% | 42744 |
| 2026-07-01 | $10.60 | $10.67 | 0.66% | 59900 |
| 2026-06-30 | $10.58 | $10.63 | 0.47% | 135.82K |
| 2026-06-29 | $10.54 | $10.58 | 0.38% | 42600 |
| 2026-06-26 | $10.52 | $10.54 | 0.19% | 48300 |
| 2026-06-25 | $10.48 | $10.52 | 0.38% | 99725 |
| 2026-06-24 | $10.49 | $10.49 | 0.00% | 91412 |
| 2026-06-23 | $10.50 | $10.49 | -0.10% | 58500 |
| 2026-06-22 | $10.58 | $10.56 | -0.19% | 90730 |
| 2026-06-18 | $10.63 | $10.60 | -0.28% | 57900 |
| 2026-06-17 | $10.61 | $10.61 | 0.00% | 83600 |
| 2026-06-16 | $10.62 | $10.64 | 0.19% | 36210 |
| 2026-06-15 | $10.64 | $10.63 | -0.09% | 53100 |
| 2026-06-12 | $10.60 | $10.62 | 0.19% | 26900 |
| 2026-06-11 | $10.61 | $10.62 | 0.09% | 22900 |
| 2026-06-10 | $10.59 | $10.61 | 0.19% | 29537 |
| 2026-06-09 | $10.54 | $10.58 | 0.38% | 66400 |
| 2026-06-08 | $10.54 | $10.56 | 0.19% | 76216 |
| 2026-06-05 | $10.55 | $10.54 | -0.09% | 84300 |
| 2026-06-04 | $10.54 | $10.59 | 0.47% | 67724 |
| 2026-06-03 | $10.59 | $10.57 | -0.19% | 150.6K |
| 2026-06-02 | $10.57 | $10.62 | 0.47% | 56938 |
| 2026-06-01 | $10.59 | $10.61 | 0.19% | 109.1K |
| 2026-05-29 | $10.59 | $10.63 | 0.38% | 58047 |
| 2026-05-28 | $10.56 | $10.61 | 0.47% | 89219 |
| 2026-05-27 | $10.56 | $10.58 | 0.19% | 47200 |
| 2026-05-26 | $10.60 | $10.55 | -0.47% | 36800 |
| 2026-05-22 | $10.53 | $10.54 | 0.09% | 92801 |
| 2026-05-21 | $10.52 | $10.51 | -0.10% | 97429 |
| 2026-05-20 | $10.60 | $10.62 | 0.19% | 88400 |
| 2026-05-19 | $10.57 | $10.55 | -0.19% | 42016 |
| 2026-05-18 | $10.63 | $10.61 | -0.19% | 54020 |
| 2026-05-15 | $10.67 | $10.58 | -0.84% | 28733 |
| 2026-05-14 | $10.68 | $10.71 | 0.28% | 21208 |
| 2026-05-13 | $10.70 | $10.69 | -0.09% | 37600 |
| 2026-05-12 | $10.69 | $10.69 | 0.00% | 27926 |
| 2026-05-11 | $10.74 | $10.69 | -0.47% | 68645 |
| 2026-05-08 | $10.79 | $10.76 | -0.28% | 52238 |
| 2026-05-07 | $10.84 | $10.80 | -0.37% | 43400 |
| 2026-05-06 | $10.82 | $10.81 | -0.09% | 47633 |
| 2026-05-05 | $10.80 | $10.81 | 0.09% | 64300 |
| 2026-05-04 | $10.88 | $10.80 | -0.74% | 96435 |
| 2026-05-01 | $10.86 | $10.85 | -0.09% | 28700 |
| 2026-04-30 | $10.86 | $10.84 | -0.18% | 91335 |
| 2026-04-29 | $10.77 | $10.82 | 0.46% | 106.2K |
| 2026-04-28 | $10.81 | $10.78 | -0.28% | 75712 |
| 2026-04-27 | $10.81 | $10.86 | 0.46% | 112.42K |
| 2026-04-24 | $10.79 | $10.79 | 0.00% | 50838 |
| 2026-04-23 | $10.82 | $10.79 | -0.28% | 74005 |
| 2026-04-22 | $10.97 | $10.97 | 0.00% | 109.5K |
| 2026-04-21 | $11.05 | $10.96 | -0.81% | 72400 |
| 2026-04-20 | $11.06 | $11.03 | -0.27% | 73019 |
| 2026-04-17 | $10.98 | $11.04 | 0.55% | 47300 |
| 2026-04-16 | $10.94 | $10.97 | 0.27% | 87626 |
| 2026-04-15 | $10.92 | $10.96 | 0.37% | 75049 |
| 2026-04-14 | $10.82 | $10.93 | 1.02% | 198.73K |
| 2026-04-13 | $10.78 | $10.82 | 0.37% | 91000 |
| 2026-04-10 | $10.82 | $10.78 | -0.37% | 102.11K |
| 2026-04-09 | $10.88 | $10.88 | 0.00% | 74900 |
| 2026-04-08 | $10.77 | $10.83 | 0.56% | 96400 |
| 2026-04-07 | $10.62 | $10.72 | 0.94% | 99533 |
| 2026-04-06 | $10.62 | $10.68 | 0.56% | 68800 |
| 2026-04-02 | $10.66 | $10.63 | -0.28% | 61414 |
| 2026-04-01 | $10.66 | $10.71 | 0.47% | 75200 |
| 2026-03-31 | $10.48 | $10.68 | 1.91% | 82002 |
| 2026-03-30 | $10.54 | $10.46 | -0.76% | 36829 |
| 2026-03-27 | $10.56 | $10.48 | -0.76% | 81700 |
| 2026-03-26 | $10.70 | $10.56 | -1.31% | 131.9K |
| 2026-03-25 | $10.72 | $10.76 | 0.37% | 64037 |
| 2026-03-24 | $10.68 | $10.69 | 0.09% | 42800 |
| 2026-03-23 | $10.80 | $10.79 | -0.09% | 28400 |
| 2026-03-20 | $10.84 | $10.71 | -1.20% | 153.7K |
| 2026-03-19 | $10.94 | $10.86 | -0.73% | 75000 |
| 2026-03-18 | $10.90 | $10.95 | 0.46% | 58200 |
| 2026-03-17 | $10.87 | $10.91 | 0.37% | 29600 |
| 2026-03-16 | $10.84 | $10.87 | 0.28% | 44704 |
| 2026-03-13 | $10.85 | $10.84 | -0.09% | 25515 |
| 2026-03-12 | $10.86 | $10.85 | -0.09% | 51800 |
| 2026-03-11 | $10.90 | $10.90 | 0.00% | 40933 |
| 2026-03-10 | $10.88 | $10.93 | 0.46% | 25200 |