Is Western Asset High Yield Defined Opportunity Fund Inc. (HYI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Western Asset High Yield Defined Opportunity Fund Inc. (HYI) research center and poll results.
NYSE : HYI
Western Asset High Yield Defined Opportunity Fund Inc.
$10.56 USD
-$0.03 (-0.28%)
- Volume
- 29.77K
- Average Volume
- 68.01K
- Market Capitalization
- $239.36M
- P/E Ratio
- 14.08
- Dividend Yield
- 10.79%
- Price Target
- Year High
- $12.13
- Year Low
- $10.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.57
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.58
2026-07-17
Close Price
$10.56
Vol: 30300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.58
Average
12.31
Maximum
15.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.58 | $10.56 | 30300 |
| 2026-07-16 | 10.58 | $10.59 | 63434 |
| 2026-07-15 | 10.59 | $10.59 | 44502 |
| 2026-07-14 | 10.59 | $10.57 | 32219 |
| 2026-07-13 | 10.59 | $10.56 | 59000 |
| 2026-07-10 | 10.59 | $10.65 | 148200 |
| 2026-07-09 | 10.59 | $10.62 | 57700 |
| 2026-07-08 | 10.59 | $10.57 | 103500 |
| 2026-07-07 | 10.59 | $10.62 | 81231 |
| 2026-07-06 | 10.59 | $10.62 | 53600 |
| 2026-07-02 | 10.58 | $10.61 | 42744 |
| 2026-07-01 | 10.58 | $10.67 | 59900 |
| 2026-06-30 | 10.58 | $10.63 | 135823 |
| 2026-06-29 | 10.58 | $10.58 | 42600 |
| 2026-06-26 | 10.58 | $10.54 | 48300 |
| 2026-06-25 | 10.59 | $10.52 | 99725 |
| 2026-06-24 | 10.59 | $10.49 | 91412 |
| 2026-06-23 | 10.59 | $10.49 | 58500 |
| 2026-06-22 | 10.59 | $10.56 | 90730 |
| 2026-06-18 | 10.59 | $10.60 | 57900 |
| 2026-06-17 | 10.59 | $10.61 | 83600 |
| 2026-06-16 | 10.59 | $10.64 | 36210 |
| 2026-06-15 | 10.59 | $10.63 | 53100 |
| 2026-06-12 | 10.59 | $10.62 | 26900 |
| 2026-06-11 | 10.59 | $10.62 | 22900 |
| 2026-06-10 | 10.59 | $10.61 | 29537 |
| 2026-06-09 | 10.60 | $10.58 | 66400 |
| 2026-06-08 | 10.60 | $10.56 | 76216 |
| 2026-06-05 | 10.61 | $10.54 | 84300 |
| 2026-06-04 | 10.63 | $10.59 | 67724 |
| 2026-06-03 | 10.64 | $10.57 | 150600 |
| 2026-06-02 | 10.65 | $10.62 | 56938 |
| 2026-06-01 | 10.66 | $10.61 | 109100 |
| 2026-05-29 | 10.67 | $10.63 | 58047 |
| 2026-05-28 | 10.68 | $10.61 | 89219 |
| 2026-05-27 | 10.69 | $10.58 | 47200 |
| 2026-05-26 | 10.70 | $10.55 | 36800 |
| 2026-05-22 | 10.72 | $10.54 | 92801 |
| 2026-05-21 | 10.73 | $10.51 | 97429 |
| 2026-05-20 | 10.74 | $10.62 | 88400 |
| 2026-05-19 | 10.76 | $10.55 | 42016 |
| 2026-05-18 | 10.78 | $10.61 | 54020 |
| 2026-05-15 | 10.80 | $10.58 | 28733 |
| 2026-05-14 | 10.82 | $10.71 | 21208 |
| 2026-05-13 | 10.84 | $10.69 | 37600 |
| 2026-05-12 | 10.85 | $10.69 | 27926 |
| 2026-05-11 | 10.86 | $10.69 | 68645 |
| 2026-05-08 | 10.87 | $10.76 | 52238 |
| 2026-05-07 | 10.87 | $10.80 | 43400 |
| 2026-05-06 | 10.87 | $10.81 | 47633 |
| 2026-05-05 | 10.88 | $10.81 | 64300 |
| 2026-05-04 | 10.87 | $10.80 | 96435 |
| 2026-05-01 | 10.87 | $10.85 | 28700 |
| 2026-04-30 | 10.85 | $10.84 | 91335 |
| 2026-04-29 | 10.85 | $10.82 | 106200 |
| 2026-04-28 | 10.84 | $10.78 | 75712 |
| 2026-04-27 | 10.82 | $10.86 | 112425 |
| 2026-04-24 | 10.81 | $10.79 | 50838 |
| 2026-04-23 | 10.79 | $10.79 | 74005 |
| 2026-04-22 | 10.79 | $10.97 | 109504 |
| 2026-04-21 | 10.78 | $10.96 | 72400 |
| 2026-04-20 | 10.77 | $11.03 | 73019 |
| 2026-04-17 | 10.75 | $11.04 | 47300 |
| 2026-04-16 | 10.75 | $10.97 | 87626 |
| 2026-04-15 | 10.74 | $10.96 | 75049 |
| 2026-04-14 | 10.74 | $10.93 | 198731 |
| 2026-04-13 | 10.74 | $10.82 | 91000 |
| 2026-04-10 | 10.74 | $10.78 | 102107 |
| 2026-04-09 | 10.74 | $10.88 | 74900 |
| 2026-04-08 | 10.74 | $10.83 | 96400 |
| 2026-04-07 | 10.75 | $10.72 | 99533 |
| 2026-04-06 | 10.76 | $10.68 | 68800 |
| 2026-04-02 | 10.77 | $10.63 | 61414 |
| 2026-04-01 | 10.79 | $10.71 | 75200 |
| 2026-03-31 | 10.81 | $10.68 | 82002 |
| 2026-03-30 | 10.83 | $10.46 | 36829 |
| 2026-03-27 | 10.86 | $10.48 | 81700 |
| 2026-03-26 | 10.90 | $10.56 | 131900 |
| 2026-03-25 | 10.93 | $10.76 | 64037 |
| 2026-03-24 | 10.95 | $10.69 | 42800 |
| 2026-03-23 | 10.97 | $10.79 | 28400 |
| 2026-03-20 | 10.98 | $10.71 | 153704 |
| 2026-03-19 | 11.01 | $10.86 | 75000 |
| 2026-03-18 | 11.02 | $10.95 | 58200 |
| 2026-03-17 | 11.04 | $10.91 | 29600 |
| 2026-03-16 | 11.05 | $10.87 | 44704 |
| 2026-03-13 | 11.07 | $10.84 | 25515 |
| 2026-03-12 | 11.09 | $10.85 | 51800 |
| 2026-03-11 | 11.11 | $10.90 | 40933 |
| 2026-03-10 | 11.12 | $10.93 | 25200 |
| 2026-03-09 | 11.13 | $10.92 | 91003 |
| 2026-03-06 | 11.14 | $10.95 | 75323 |
| 2026-03-05 | 11.15 | $11.03 | 64413 |
| 2026-03-04 | 11.16 | $11.08 | 45100 |
| 2026-03-03 | 11.16 | $11.04 | 57328 |
| 2026-03-02 | 11.17 | $11.10 | 30700 |
| 2026-02-27 | 11.17 | $11.16 | 44700 |
| 2026-02-26 | 11.17 | $11.18 | 32700 |
| 2026-02-25 | 11.17 | $11.16 | 19639 |
| 2026-02-24 | 11.17 | $11.12 | 27948 |
| 2026-02-23 | 11.17 | $11.11 | 92900 |
| 2026-02-20 | 11.17 | $11.14 | 25000 |
| 2026-02-19 | 11.17 | $11.24 | 68225 |
| 2026-02-18 | 11.17 | $11.25 | 29412 |
| 2026-02-17 | 11.16 | $11.21 | 27327 |
| 2026-02-13 | 11.16 | $11.22 | 68611 |
| 2026-02-12 | 11.15 | $11.18 | 16411 |
| 2026-02-11 | 11.15 | $11.19 | 33100 |
| 2026-02-10 | 11.15 | $11.16 | 69425 |
| 2026-02-09 | 11.15 | $11.16 | 24200 |
| 2026-02-06 | 11.15 | $11.15 | 40000 |
| 2026-02-05 | 11.15 | $11.12 | 79524 |
| 2026-02-04 | 11.15 | $11.14 | 32200 |
| 2026-02-03 | 11.15 | $11.15 | 52525 |
| 2026-02-02 | 11.15 | $11.16 | 29335 |
| 2026-01-30 | 11.15 | $11.14 | 48000 |
| 2026-01-29 | 11.15 | $11.17 | 34317 |
| 2026-01-28 | 11.15 | $11.17 | 13000 |
| 2026-01-27 | 11.14 | $11.16 | 39610 |
| 2026-01-26 | 11.14 | $11.13 | 16839 |
| 2026-01-23 | 11.14 | $11.13 | 36622 |
| 2026-01-22 | 11.13 | $11.20 | 30400 |
| 2026-01-21 | 11.13 | $11.19 | 123973 |
| 2026-01-20 | 11.12 | $11.12 | 55800 |
| 2026-01-16 | 11.11 | $11.13 | 27300 |
| 2026-01-15 | 11.11 | $11.14 | 57200 |
| 2026-01-14 | 11.10 | $11.15 | 27824 |
| 2026-01-13 | 11.09 | $11.16 | 27600 |
| 2026-01-12 | 11.09 | $11.15 | 61100 |
| 2026-01-09 | 11.08 | $11.13 | 37330 |
| 2026-01-08 | 11.08 | $11.12 | 40000 |
| 2026-01-07 | 11.08 | $11.11 | 53338 |
| 2026-01-06 | 11.07 | $11.15 | 51945 |
| 2026-01-05 | 11.07 | $11.13 | 61600 |
| 2026-01-02 | 11.07 | $11.15 | 41900 |
| 2025-12-31 | 11.07 | $11.16 | 150003 |
| 2025-12-30 | 11.07 | $11.14 | 51113 |
| 2025-12-29 | 11.06 | $11.12 | 101231 |
| 2025-12-26 | 11.07 | $11.12 | 24200 |
| 2025-12-24 | 11.07 | $11.09 | 36700 |
| 2025-12-23 | 11.07 | $11.02 | 134519 |
| 2025-12-22 | 11.07 | $11.06 | 39332 |
| 2025-12-19 | 11.06 | $11.02 | 86344 |
| 2025-12-18 | 11.06 | $11.00 | 119346 |
| 2025-12-17 | 11.06 | $11.01 | 54705 |
| 2025-12-16 | 11.07 | $11.02 | 55100 |
| 2025-12-15 | 11.08 | $11.03 | 70713 |
| 2025-12-12 | 11.09 | $11.02 | 86538 |
| 2025-12-11 | 11.10 | $11.04 | 91116 |
| 2025-12-10 | 11.12 | $11.07 | 59849 |
| 2025-12-09 | 11.13 | $11.04 | 48836 |
| 2025-12-08 | 11.15 | $11.07 | 88900 |
| 2025-12-05 | 11.16 | $11.09 | 48300 |
| 2025-12-04 | 11.17 | $11.15 | 37942 |
| 2025-12-03 | 11.18 | $11.12 | 73707 |
| 2025-12-02 | 11.18 | $11.09 | 166900 |
| 2025-12-01 | 11.20 | $11.11 | 141000 |
| 2025-11-28 | 11.21 | $11.17 | 89000 |
| 2025-11-26 | 11.22 | $11.14 | 176500 |
| 2025-11-25 | 11.24 | $11.12 | 101402 |
| 2025-11-24 | 11.26 | $11.02 | 114200 |
| 2025-11-21 | 11.28 | $10.94 | 63408 |
| 2025-11-20 | 11.30 | $10.91 | 106500 |
| 2025-11-19 | 11.33 | $11.08 | 84100 |
| 2025-11-18 | 11.36 | $11.12 | 67736 |
| 2025-11-17 | 11.37 | $11.18 | 99400 |
| 2025-11-14 | 11.39 | $11.26 | 58900 |
| 2025-11-13 | 11.39 | $11.27 | 49100 |
| 2025-11-12 | 11.40 | $11.36 | 40300 |
| 2025-11-11 | 11.41 | $11.36 | 30300 |
| 2025-11-10 | 11.41 | $11.34 | 69500 |
| 2025-11-07 | 11.42 | $11.31 | 50600 |
| 2025-11-06 | 11.43 | $11.31 | 77432 |
| 2025-11-05 | 11.44 | $11.30 | 61000 |
| 2025-11-04 | 11.46 | $11.30 | 59603 |
| 2025-11-03 | 11.47 | $11.30 | 110900 |
| 2025-10-31 | 11.49 | $11.42 | 129671 |
| 2025-10-30 | 11.49 | $11.41 | 58730 |
| 2025-10-29 | 11.51 | $11.45 | 55347 |
| 2025-10-28 | 11.52 | $11.47 | 24710 |
| 2025-10-27 | 11.53 | $11.48 | 57933 |
| 2025-10-24 | 11.54 | $11.46 | 34142 |
| 2025-10-23 | 11.55 | $11.51 | 34800 |
| 2025-10-22 | 11.56 | $11.51 | 52900 |
| 2025-10-21 | 11.58 | $11.48 | 63700 |
| 2025-10-20 | 11.60 | $11.41 | 39332 |
| 2025-10-17 | 11.62 | $11.40 | 68300 |
| 2025-10-16 | 11.66 | $11.40 | 95706 |
| 2025-10-15 | 11.69 | $11.49 | 43512 |
| 2025-10-14 | 11.72 | $11.48 | 69044 |
| 2025-10-13 | 11.75 | $11.51 | 30520 |
| 2025-10-10 | 11.78 | $11.45 | 71100 |
| 2025-10-09 | 11.81 | $11.61 | 54324 |
| 2025-10-08 | 11.83 | $11.62 | 73349 |
| 2025-10-07 | 11.85 | $11.62 | 89000 |
| 2025-10-06 | 11.86 | $11.58 | 65186 |
| 2025-10-03 | 11.88 | $11.55 | 230625 |
| 2025-10-02 | 11.91 | $11.63 | 148345 |
| 2025-10-01 | 11.93 | $11.69 | 79710 |
| 2025-09-30 | 11.94 | $11.71 | 104600 |
| 2025-09-29 | 11.95 | $11.64 | 74701 |
| 2025-09-26 | 11.97 | $11.70 | 64619 |
| 2025-09-25 | 11.98 | $11.77 | 70627 |
| 2025-09-24 | 11.99 | $11.84 | 49426 |
| 2025-09-23 | 11.99 | $11.83 | 30300 |
| 2025-09-22 | 12.00 | $11.95 | 42300 |
| 2025-09-19 | 11.99 | $12.03 | 25700 |
| 2025-09-18 | 11.99 | $12.06 | 17200 |
| 2025-09-17 | 11.99 | $12.06 | 17336 |
| 2025-09-16 | 11.99 | $12.09 | 30600 |
| 2025-09-15 | 11.98 | $12.07 | 17132 |
| 2025-09-12 | 11.98 | $12.06 | 23500 |
| 2025-09-11 | 11.98 | $12.03 | 28600 |
| 2025-09-10 | 11.98 | $11.99 | 13841 |
| 2025-09-09 | 11.98 | $11.99 | 16500 |
| 2025-09-08 | 11.97 | $12.00 | 40000 |
| 2025-09-05 | 11.98 | $12.03 | 25147 |
| 2025-09-04 | 11.97 | $12.01 | 29800 |
| 2025-09-03 | 11.97 | $12.01 | 31105 |
| 2025-09-02 | 11.96 | $11.93 | 30944 |
| 2025-08-29 | 11.96 | $11.96 | 30900 |
| 2025-08-28 | 11.96 | $11.89 | 33700 |
| 2025-08-27 | 11.95 | $11.88 | 87721 |
| 2025-08-26 | 11.95 | $11.98 | 27200 |
| 2025-08-25 | 11.95 | $11.88 | 40500 |
| 2025-08-22 | 11.95 | $11.94 | 33307 |
| 2025-08-21 | 11.95 | $11.94 | 38532 |
| 2025-08-20 | 11.95 | $12.00 | 38611 |
| 2025-08-19 | 11.94 | $12.03 | 43738 |
| 2025-08-18 | 11.94 | $12.00 | 40416 |
| 2025-08-15 | 11.94 | $12.04 | 24800 |
| 2025-08-14 | 11.93 | $12.01 | 23337 |
| 2025-08-13 | 11.93 | $12.05 | 46600 |
| 2025-08-12 | 11.93 | $11.95 | 33728 |
| 2025-08-11 | 11.93 | $11.96 | 12900 |
| 2025-08-08 | 11.93 | $12.03 | 25700 |
| 2025-08-07 | 11.93 | $11.96 | 31500 |
| 2025-08-06 | 11.93 | $11.92 | 52500 |
| 2025-08-05 | 11.94 | $11.92 | 51846 |
| 2025-08-04 | 11.94 | $11.88 | 46103 |
| 2025-08-01 | 11.94 | $11.87 | 38500 |
| 2025-07-31 | 11.95 | $11.85 | 59909 |
| 2025-07-30 | 11.96 | $11.88 | 66800 |
| 2025-07-29 | 11.96 | $11.89 | 50600 |
| 2025-07-28 | 11.97 | $11.87 | 47823 |
| 2025-07-25 | 11.97 | $11.89 | 22600 |
| 2025-07-24 | 11.97 | $11.90 | 51100 |
| 2025-07-23 | 11.96 | $11.97 | 50500 |
| 2025-07-22 | 11.96 | $11.93 | 93138 |
| 2025-07-21 | 11.95 | $11.94 | 79547 |
| 2025-07-18 | 11.95 | $12.00 | 77530 |
| 2025-07-17 | 11.94 | $12.01 | 56200 |
| 2025-07-16 | 11.94 | $11.98 | 129300 |
| 2025-07-15 | 11.93 | $11.97 | 37600 |
| 2025-07-14 | 11.92 | $12.00 | 58729 |
| 2025-07-11 | 11.92 | $12.00 | 44200 |
| 2025-07-10 | 11.91 | $11.99 | 88734 |
| 2025-07-09 | 11.90 | $11.99 | 66218 |
| 2025-07-08 | 11.90 | $11.98 | 102618 |
| 2025-07-07 | 11.89 | $11.98 | 185700 |
| 2025-07-03 | 11.88 | $11.98 | 54800 |
| 2025-07-02 | 11.87 | $11.97 | 57300 |
| 2025-07-01 | 11.86 | $11.97 | 53208 |
| 2025-06-30 | 11.85 | $11.98 | 40127 |
| 2025-06-27 | 11.85 | $11.90 | 84700 |
| 2025-06-26 | 11.84 | $11.88 | 104702 |
| 2025-06-25 | 11.84 | $11.84 | 49417 |
| 2025-06-24 | 11.83 | $11.82 | 41135 |
| 2025-06-23 | 11.82 | $11.83 | 27500 |
| 2025-06-20 | 11.81 | $11.92 | 33200 |
| 2025-06-18 | 11.80 | $11.89 | 34803 |
| 2025-06-17 | 11.80 | $11.88 | 58500 |
| 2025-06-16 | 11.80 | $11.87 | 31503 |
| 2025-06-13 | 11.80 | $11.82 | 35522 |
| 2025-06-12 | 11.80 | $11.85 | 61519 |
| 2025-06-11 | 11.80 | $11.85 | 35700 |
| 2025-06-10 | 11.79 | $11.83 | 68500 |
| 2025-06-09 | 11.79 | $11.86 | 55700 |
| 2025-06-06 | 11.79 | $11.87 | 41312 |
| 2025-06-05 | 11.77 | $11.80 | 31400 |
| 2025-06-04 | 11.76 | $11.78 | 52400 |
| 2025-06-03 | 11.76 | $11.82 | 45900 |
| 2025-06-02 | 11.75 | $11.79 | 59900 |
| 2025-05-30 | 11.75 | $11.85 | 26400 |
| 2025-05-29 | 11.74 | $11.84 | 45130 |
| 2025-05-28 | 11.73 | $11.71 | 46400 |
| 2025-05-27 | 11.73 | $11.69 | 59900 |
| 2025-05-23 | 11.72 | $11.66 | 59549 |
| 2025-05-22 | 11.72 | $11.65 | 32416 |
| 2025-05-21 | 11.71 | $11.78 | 33838 |
| 2025-05-20 | 11.70 | $11.83 | 24342 |
| 2025-05-19 | 11.68 | $11.81 | 22000 |
| 2025-05-16 | 11.66 | $11.88 | 19837 |
| 2025-05-15 | 11.65 | $11.82 | 43941 |
| 2025-05-14 | 11.63 | $11.78 | 38200 |
| 2025-05-13 | 11.63 | $11.84 | 52004 |
| 2025-05-12 | 11.61 | $11.80 | 48647 |
| 2025-05-09 | 11.58 | $11.76 | 56900 |
| 2025-05-08 | 11.56 | $11.60 | 65600 |
| 2025-05-07 | 11.56 | $11.58 | 68300 |
| 2025-05-06 | 11.55 | $11.63 | 32216 |
| 2025-05-05 | 11.54 | $11.67 | 37825 |
| 2025-05-02 | 11.52 | $11.76 | 32344 |
| 2025-05-01 | 11.52 | $11.73 | 30100 |
| 2025-04-30 | 11.53 | $11.67 | 60301 |
| 2025-04-29 | 11.53 | $11.69 | 94600 |
| 2025-04-28 | 11.54 | $11.55 | 74200 |
| 2025-04-25 | 11.56 | $11.56 | 59800 |
| 2025-04-24 | 11.57 | $11.55 | 67500 |
| 2025-04-23 | 11.59 | $11.45 | 95200 |
| 2025-04-22 | 11.62 | $11.49 | 80827 |
| 2025-04-21 | 11.64 | $11.43 | 85500 |
| 2025-04-17 | 11.67 | $11.56 | 17821 |
| 2025-04-16 | 11.68 | $11.59 | 20626 |
| 2025-04-15 | 11.70 | $11.62 | 43916 |
| 2025-04-14 | 11.71 | $11.42 | 23103 |
| 2025-04-11 | 11.73 | $11.38 | 41400 |
| 2025-04-10 | 11.75 | $11.36 | 74217 |
| 2025-04-09 | 11.77 | $11.57 | 82200 |
| 2025-04-08 | 11.79 | $11.34 | 88900 |
| 2025-04-07 | 11.81 | $11.37 | 283900 |
| 2025-04-04 | 11.84 | $11.35 | 199201 |
| 2025-04-03 | 11.87 | $11.73 | 106300 |
| 2025-04-02 | 11.89 | $11.82 | 62214 |
| 2025-04-01 | 11.90 | $11.82 | 61900 |
| 2025-03-31 | 11.91 | $11.84 | 69200 |
| 2025-03-28 | 11.93 | $11.85 | 141023 |
| 2025-03-27 | 11.94 | $11.93 | 21447 |
| 2025-03-26 | 11.94 | $11.92 | 46931 |
| 2025-03-25 | 11.95 | $11.96 | 36700 |
| 2025-03-24 | 11.96 | $11.90 | 42919 |
| 2025-03-21 | 11.97 | $11.97 | 94500 |
| 2025-03-20 | 11.98 | $11.90 | 35907 |
| 2025-03-19 | 11.99 | $11.87 | 126502 |
| 2025-03-18 | 12.01 | $11.84 | 110812 |
| 2025-03-17 | 12.02 | $11.82 | 98433 |
| 2025-03-14 | 12.04 | $11.82 | 59435 |
| 2025-03-13 | 12.06 | $11.80 | 53111 |
| 2025-03-12 | 12.07 | $11.85 | 68848 |
| 2025-03-11 | 12.08 | $11.88 | 52248 |
| 2025-03-10 | 12.09 | $11.96 | 45400 |
| 2025-03-07 | 12.10 | $12.00 | 66510 |
| 2025-03-06 | 12.11 | $12.00 | 38418 |
| 2025-03-05 | 12.12 | $12.09 | 51000 |
| 2025-03-04 | 12.12 | $12.06 | 76900 |
| 2025-03-03 | 12.12 | $12.12 | 64037 |
| 2025-02-28 | 12.12 | $12.08 | 46300 |
| 2025-02-27 | 12.11 | $12.05 | 55800 |
| 2025-02-26 | 12.11 | $12.09 | 25913 |
| 2025-02-25 | 12.11 | $12.13 | 24711 |
| 2025-02-24 | 12.10 | $12.11 | 38840 |
| 2025-02-21 | 12.09 | $12.05 | 40200 |
| 2025-02-20 | 12.09 | $12.18 | 75289 |
| 2025-02-19 | 12.09 | $12.17 | 101146 |
| 2025-02-18 | 12.08 | $12.22 | 52400 |
| 2025-02-14 | 12.07 | $12.16 | 16900 |
| 2025-02-13 | 12.06 | $12.14 | 54900 |
| 2025-02-12 | 12.05 | $12.05 | 60646 |
| 2025-02-11 | 12.05 | $12.12 | 56000 |
| 2025-02-10 | 12.03 | $12.10 | 25100 |
| 2025-02-07 | 12.02 | $12.09 | 36319 |
| 2025-02-06 | 12.02 | $12.15 | 34100 |
| 2025-02-05 | 12.01 | $12.15 | 33907 |
| 2025-02-04 | 11.99 | $12.08 | 43200 |
| 2025-02-03 | 11.99 | $12.14 | 54703 |
| 2025-01-31 | 11.97 | $12.09 | 43048 |
| 2025-01-30 | 11.96 | $12.01 | 61100 |
| 2025-01-29 | 11.95 | $11.98 | 142600 |
| 2025-01-28 | 11.93 | $12.02 | 108846 |
| 2025-01-27 | 11.93 | $11.96 | 37800 |
| 2025-01-24 | 11.93 | $12.02 | 36200 |
| 2025-01-23 | 11.92 | $12.05 | 30703 |
| 2025-01-22 | 11.92 | $12.03 | 8900 |
| 2025-01-21 | 11.92 | $12.02 | 30900 |
| 2025-01-17 | 11.91 | $12.03 | 33437 |
| 2025-01-16 | 11.92 | $11.97 | 27541 |
| 2025-01-15 | 11.92 | $12.01 | 62528 |
| 2025-01-14 | 11.93 | $11.91 | 33400 |
| 2025-01-13 | 11.95 | $11.84 | 33500 |
| 2025-01-10 | 11.97 | $11.91 | 42200 |
| 2025-01-08 | 11.98 | $11.96 | 24200 |
| 2025-01-07 | 11.99 | $11.93 | 38138 |
| 2025-01-06 | 12.01 | $11.91 | 43510 |
| 2025-01-03 | 12.02 | $11.94 | 34637 |
| 2025-01-02 | 12.03 | $11.89 | 65029 |
| 2024-12-31 | 12.05 | $11.82 | 125600 |
| 2024-12-30 | 12.06 | $11.72 | 131605 |
| 2024-12-27 | 12.08 | $11.75 | 86400 |
| 2024-12-26 | 12.10 | $11.84 | 89736 |
| 2024-12-24 | 12.10 | $11.95 | 31400 |
| 2024-12-23 | 12.11 | $11.95 | 106436 |
| 2024-12-20 | 12.12 | $12.00 | 63200 |
| 2024-12-19 | 12.12 | $12.01 | 70032 |
| 2024-12-18 | 12.13 | $11.95 | 35426 |
| 2024-12-17 | 12.13 | $12.05 | 63900 |
| 2024-12-16 | 12.14 | $12.15 | 42404 |
| 2024-12-13 | 12.13 | $12.20 | 20811 |
| 2024-12-12 | 12.12 | $12.21 | 31900 |
| 2024-12-11 | 12.11 | $12.21 | 45012 |
| 2024-12-10 | 12.10 | $12.21 | 20017 |
| 2024-12-09 | 12.10 | $12.19 | 42331 |
| 2024-12-06 | 12.11 | $12.22 | 39212 |
| 2024-12-05 | 12.11 | $12.18 | 73300 |
| 2024-12-04 | 12.11 | $12.17 | 55000 |
| 2024-12-03 | 12.11 | $12.16 | 100229 |
| 2024-12-02 | 12.11 | $12.10 | 93500 |
| 2024-11-29 | 12.12 | $12.14 | 51924 |
| 2024-11-27 | 12.12 | $12.04 | 85634 |
| 2024-11-26 | 12.12 | $11.95 | 210700 |
| 2024-11-25 | 12.13 | $12.04 | 103136 |
| 2024-11-22 | 12.13 | $12.16 | 35400 |
| 2024-11-21 | 12.12 | $12.14 | 42908 |
| 2024-11-20 | 12.12 | $12.08 | 44624 |
| 2024-11-19 | 12.12 | $12.09 | 98848 |
| 2024-11-18 | 12.12 | $12.16 | 43021 |
| 2024-11-15 | 12.13 | $12.00 | 55300 |
| 2024-11-14 | 12.14 | $11.96 | 54624 |
| 2024-11-13 | 12.15 | $12.02 | 97100 |
| 2024-11-12 | 12.17 | $12.06 | 58500 |
| 2024-11-11 | 12.18 | $12.17 | 72633 |
| 2024-11-08 | 12.19 | $12.32 | 87800 |
| 2024-11-07 | 12.19 | $12.22 | 31700 |
| 2024-11-06 | 12.19 | $12.17 | 60200 |
| 2024-11-05 | 12.20 | $12.19 | 45906 |
| 2024-11-04 | 12.20 | $12.22 | 25828 |
| 2024-11-01 | 12.21 | $12.32 | 60100 |
| 2024-10-31 | 12.21 | $12.16 | 37028 |
| 2024-10-30 | 12.22 | $12.05 | 16921 |
| 2024-10-29 | 12.23 | $12.03 | 24107 |
| 2024-10-28 | 12.25 | $12.07 | 17700 |
| 2024-10-25 | 12.26 | $12.05 | 42909 |
| 2024-10-24 | 12.27 | $12.06 | 68810 |
| 2024-10-23 | 12.28 | $12.09 | 34400 |
| 2024-10-22 | 12.30 | $12.14 | 41726 |
| 2024-10-21 | 12.31 | $12.23 | 36847 |
| 2024-10-18 | 12.32 | $12.18 | 75400 |
| 2024-10-17 | 12.32 | $12.30 | 31406 |
| 2024-10-16 | 12.33 | $12.31 | 29200 |
| 2024-10-15 | 12.33 | $12.32 | 31542 |
| 2024-10-14 | 12.33 | $12.30 | 47724 |
| 2024-10-11 | 12.32 | $12.32 | 45200 |
| 2024-10-10 | 12.31 | $12.33 | 30618 |
| 2024-10-09 | 12.30 | $12.34 | 57741 |
| 2024-10-08 | 12.29 | $12.26 | 35542 |
| 2024-10-07 | 12.28 | $12.31 | 39931 |
| 2024-10-04 | 12.26 | $12.32 | 34514 |
| 2024-10-03 | 12.25 | $12.29 | 50500 |
| 2024-10-02 | 12.23 | $12.35 | 43300 |
| 2024-10-01 | 12.22 | $12.36 | 48100 |
| 2024-09-30 | 12.20 | $12.38 | 67300 |
| 2024-09-27 | 12.19 | $12.29 | 44500 |
| 2024-09-26 | 12.18 | $12.25 | 70106 |
| 2024-09-25 | 12.16 | $12.39 | 61145 |
| 2024-09-24 | 12.15 | $12.39 | 81222 |
| 2024-09-23 | 12.14 | $12.31 | 65829 |
| 2024-09-20 | 12.12 | $12.36 | 69000 |
| 2024-09-19 | 12.11 | $12.34 | 64700 |
| 2024-09-18 | 12.10 | $12.33 | 48722 |
| 2024-09-17 | 12.09 | $12.30 | 122548 |
| 2024-09-16 | 12.09 | $12.15 | 56300 |
| 2024-09-13 | 12.09 | $12.14 | 36200 |
| 2024-09-12 | 12.08 | $12.13 | 44200 |
| 2024-09-11 | 12.07 | $12.08 | 54100 |
| 2024-09-10 | 12.07 | $12.05 | 25500 |
| 2024-09-09 | 12.07 | $12.05 | 59000 |
| 2024-09-06 | 12.06 | $12.01 | 44400 |
| 2024-09-05 | 12.06 | $12.01 | 19139 |
| 2024-09-04 | 12.05 | $12.03 | 55434 |
| 2024-09-03 | 12.04 | $12.05 | 70139 |
| 2024-08-30 | 12.02 | $12.11 | 51200 |
| 2024-08-29 | 12.01 | $12.04 | 88800 |
| 2024-08-28 | 12.00 | $11.99 | 61015 |
| 2024-08-27 | 11.99 | $12.06 | 59400 |
| 2024-08-26 | 11.97 | $12.17 | 45400 |
| 2024-08-23 | 11.95 | $12.07 | 42900 |
| 2024-08-22 | 11.93 | $12.10 | 37800 |
| 2024-08-21 | 11.91 | $12.19 | 48200 |
| 2024-08-20 | 11.89 | $12.16 | 62710 |
| 2024-08-19 | 11.87 | $12.14 | 53100 |
| 2024-08-16 | 11.85 | $12.13 | 40300 |
| 2024-08-15 | 11.83 | $12.04 | 37905 |
| 2024-08-14 | 11.82 | $12.01 | 29500 |
| 2024-08-13 | 11.81 | $11.97 | 37119 |
| 2024-08-12 | 11.80 | $12.05 | 61200 |
| 2024-08-09 | 11.78 | $11.92 | 23000 |
| 2024-08-08 | 11.77 | $11.87 | 97300 |
| 2024-08-07 | 11.75 | $11.95 | 214143 |
| 2024-08-06 | 11.74 | $11.77 | 69800 |
| 2024-08-05 | 11.73 | $11.64 | 72004 |
| 2024-08-02 | 11.73 | $11.87 | 98840 |
| 2024-08-01 | 11.71 | $11.90 | 112600 |
| 2024-07-31 | 11.70 | $11.82 | 86200 |
| 2024-07-30 | 11.69 | $11.70 | 50812 |
| 2024-07-29 | 11.68 | $11.68 | 77500 |
| 2024-07-26 | 11.68 | $11.74 | 39600 |
| 2024-07-25 | 11.67 | $11.70 | 46300 |
| 2024-07-24 | 11.67 | $11.65 | 44642 |
| 2024-07-23 | 11.68 | $11.77 | 46600 |
| 2024-07-22 | 11.67 | $11.78 | 66018 |
| 2024-07-19 | 11.66 | $11.81 | 18600 |
| 2024-07-18 | 11.65 | $11.75 | 51000 |
| 2024-07-17 | 11.64 | $11.78 | 47104 |
| 2024-07-16 | 11.63 | $11.75 | 61300 |
| 2024-07-15 | 11.63 | $11.75 | 79300 |
| 2024-07-12 | 11.62 | $11.68 | 109534 |
| 2024-07-11 | 11.61 | $11.60 | 65100 |
| 2024-07-10 | 11.61 | $11.60 | 183500 |
| 2024-07-09 | 11.61 | $11.60 | 146134 |
| 2024-07-08 | 11.60 | $11.58 | 47400 |
| 2024-07-05 | 11.59 | $11.60 | 58100 |
| 2024-07-03 | 11.59 | $11.63 | 79835 |
| 2024-07-02 | 11.58 | $11.62 | 71322 |
| 2024-07-01 | 11.57 | $11.61 | 63400 |
| 2024-06-28 | 11.56 | $11.60 | 83900 |
| 2024-06-27 | 11.55 | $11.63 | 42300 |
| 2024-06-26 | 11.54 | $11.68 | 30900 |
| 2024-06-25 | 11.53 | $11.68 | 55836 |
| 2024-06-24 | 11.52 | $11.63 | 36600 |
| 2024-06-21 | 11.52 | $11.62 | 88600 |
| 2024-06-20 | 11.51 | $11.63 | 55746 |
| 2024-06-18 | 11.52 | $11.59 | 100600 |
| 2024-06-17 | 11.52 | $11.59 | 64439 |
| 2024-06-14 | 11.52 | $11.58 | 33300 |
| 2024-06-13 | 11.53 | $11.63 | 233100 |
| 2024-06-12 | 11.53 | $11.59 | 64143 |
| 2024-06-11 | 11.53 | $11.56 | 57400 |
| 2024-06-10 | 11.53 | $11.48 | 45600 |
| 2024-06-07 | 11.53 | $11.45 | 73829 |
| 2024-06-06 | 11.54 | $11.47 | 91035 |
| 2024-06-05 | 11.55 | $11.51 | 53300 |
| 2024-06-04 | 11.55 | $11.45 | 112100 |
| 2024-06-03 | 11.56 | $11.44 | 81500 |
| 2024-05-31 | 11.57 | $11.45 | 68622 |
| 2024-05-30 | 11.57 | $11.39 | 37541 |
| 2024-05-29 | 11.58 | $11.40 | 44202 |
| 2024-05-28 | 11.58 | $11.45 | 41023 |
| 2024-05-24 | 11.59 | $11.49 | 71326 |
| 2024-05-23 | 11.59 | $11.54 | 38040 |
| 2024-05-22 | 11.59 | $11.59 | 56500 |
| 2024-05-21 | 11.59 | $11.73 | 57100 |
| 2024-05-20 | 11.59 | $11.63 | 95800 |
| 2024-05-17 | 11.59 | $11.62 | 54638 |
| 2024-05-16 | 11.59 | $11.64 | 31938 |
| 2024-05-15 | 11.60 | $11.65 | 78400 |
| 2024-05-14 | 11.60 | $11.59 | 62600 |
| 2024-05-13 | 11.60 | $11.59 | 67000 |
| 2024-05-10 | 11.60 | $11.60 | 60600 |
| 2024-05-09 | 11.61 | $11.62 | 55600 |
| 2024-05-08 | 11.62 | $11.60 | 46900 |
| 2024-05-07 | 11.63 | $11.61 | 105400 |
| 2024-05-06 | 11.65 | $11.62 | 82813 |
| 2024-05-03 | 11.66 | $11.57 | 87026 |
| 2024-05-02 | 11.68 | $11.49 | 125900 |
| 2024-05-01 | 11.69 | $11.52 | 168535 |
| 2024-04-30 | 11.71 | $11.48 | 84935 |
| 2024-04-29 | 11.73 | $11.56 | 84800 |
| 2024-04-26 | 11.74 | $11.55 | 59643 |
| 2024-04-25 | 11.76 | $11.50 | 67100 |
| 2024-04-24 | 11.78 | $11.60 | 59322 |
| 2024-04-23 | 11.80 | $11.69 | 33310 |
| 2024-04-22 | 11.81 | $11.66 | 42400 |
| 2024-04-19 | 11.82 | $11.68 | 57500 |
| 2024-04-18 | 11.83 | $11.74 | 25942 |
| 2024-04-17 | 11.85 | $11.70 | 28249 |
| 2024-04-16 | 11.87 | $11.61 | 52000 |
| 2024-04-15 | 11.89 | $11.59 | 41916 |
| 2024-04-12 | 11.92 | $11.75 | 23230 |
| 2024-04-11 | 11.93 | $11.83 | 20005 |
| 2024-04-10 | 11.95 | $11.82 | 60633 |
| 2024-04-09 | 11.96 | $11.97 | 57100 |
| 2024-04-08 | 11.97 | $11.93 | 70900 |
| 2024-04-05 | 11.98 | $11.87 | 36300 |
| 2024-04-04 | 11.99 | $11.78 | 65300 |
| 2024-04-03 | 12.01 | $11.81 | 62240 |
| 2024-04-02 | 12.02 | $11.87 | 33900 |
| 2024-04-01 | 12.03 | $11.89 | 70237 |
| 2024-03-28 | 12.04 | $11.96 | 36339 |
| 2024-03-27 | 12.04 | $11.92 | 44935 |
| 2024-03-26 | 12.05 | $11.91 | 51200 |
| 2024-03-25 | 12.05 | $11.87 | 37613 |
| 2024-03-22 | 12.06 | $11.86 | 71800 |
| 2024-03-21 | 12.06 | $11.97 | 43800 |
| 2024-03-20 | 12.06 | $12.00 | 36400 |
| 2024-03-19 | 12.06 | $12.09 | 18800 |
| 2024-03-18 | 12.06 | $12.10 | 32200 |
| 2024-03-15 | 12.05 | $12.12 | 29500 |
| 2024-03-14 | 12.05 | $12.10 | 40400 |
| 2024-03-13 | 12.05 | $12.15 | 47707 |
| 2024-03-12 | 12.05 | $12.12 | 42700 |
| 2024-03-11 | 12.05 | $12.12 | 12404 |
| 2024-03-08 | 12.05 | $12.10 | 29007 |
| 2024-03-07 | 12.05 | $12.08 | 21620 |
| 2024-03-06 | 12.05 | $12.06 | 32516 |
| 2024-03-05 | 12.05 | $12.02 | 23900 |
| 2024-03-04 | 12.05 | $12.06 | 40707 |
| 2024-03-01 | 12.05 | $12.10 | 36748 |
| 2024-02-29 | 12.04 | $12.08 | 32443 |
| 2024-02-28 | 12.04 | $12.05 | 18000 |
| 2024-02-27 | 12.04 | $12.01 | 37805 |
| 2024-02-26 | 12.04 | $11.91 | 25533 |
| 2024-02-23 | 12.04 | $11.93 | 39941 |
| 2024-02-22 | 12.04 | $11.96 | 26544 |
| 2024-02-21 | 12.05 | $11.99 | 75532 |
| 2024-02-20 | 12.05 | $12.04 | 59044 |
| 2024-02-16 | 12.05 | $12.03 | 47247 |
| 2024-02-15 | 12.05 | $12.08 | 42800 |
| 2024-02-14 | 12.05 | $12.10 | 47324 |
| 2024-02-13 | 12.05 | $12.06 | 43831 |
| 2024-02-12 | 12.05 | $12.15 | 25700 |
| 2024-02-09 | 12.04 | $12.11 | 30521 |
| 2024-02-08 | 12.04 | $12.11 | 52600 |
| 2024-02-07 | 12.04 | $12.22 | 63900 |
| 2024-02-06 | 12.03 | $12.05 | 31729 |
| 2024-02-05 | 12.04 | $11.94 | 50731 |
| 2024-02-02 | 12.05 | $12.00 | 50600 |
| 2024-02-01 | 12.06 | $12.04 | 44607 |
| 2024-01-31 | 12.06 | $12.00 | 90400 |
| 2024-01-30 | 12.07 | $12.03 | 53600 |
| 2024-01-29 | 12.07 | $11.98 | 30200 |
| 2024-01-26 | 12.08 | $11.99 | 49621 |
| 2024-01-25 | 12.08 | $12.01 | 55724 |
| 2024-01-24 | 12.07 | $12.10 | 52102 |
| 2024-01-23 | 12.06 | $12.02 | 74100 |
| 2024-01-22 | 12.06 | $12.06 | 140049 |
| 2024-01-19 | 12.04 | $11.99 | 76200 |
| 2024-01-18 | 12.04 | $12.07 | 218600 |
| 2024-01-17 | 12.02 | $12.09 | 69120 |
| 2024-01-16 | 12.01 | $11.99 | 55810 |
| 2024-01-12 | 12.00 | $12.02 | 84648 |
| 2024-01-11 | 11.99 | $12.10 | 23329 |
| 2024-01-10 | 11.96 | $12.13 | 73237 |
| 2024-01-09 | 11.93 | $12.08 | 60631 |
| 2024-01-08 | 11.91 | $12.14 | 34424 |
| 2024-01-05 | 11.90 | $12.13 | 44300 |
| 2024-01-04 | 11.89 | $12.14 | 41328 |
| 2024-01-03 | 11.87 | $12.15 | 30800 |
| 2024-01-02 | 11.85 | $12.13 | 80400 |
| 2023-12-29 | 11.83 | $12.09 | 49436 |
| 2023-12-28 | 11.81 | $12.10 | 63325 |
| 2023-12-27 | 11.78 | $11.96 | 65000 |
| 2023-12-26 | 11.75 | $11.92 | 64825 |
| 2023-12-22 | 11.73 | $11.96 | 102900 |
| 2023-12-21 | 11.70 | $11.92 | 78833 |
| 2023-12-20 | 11.68 | $11.78 | 114000 |
| 2023-12-19 | 11.66 | $11.85 | 105701 |
| 2023-12-18 | 11.65 | $11.81 | 168728 |
| 2023-12-15 | 11.64 | $11.83 | 180700 |
| 2023-12-14 | 11.63 | $11.78 | 168641 |
| 2023-12-13 | 11.61 | $11.74 | 128742 |
| 2023-12-12 | 11.60 | $11.55 | 103400 |
| 2023-12-11 | 11.58 | $11.59 | 78100 |
| 2023-12-08 | 11.57 | $11.71 | 106600 |
| 2023-12-07 | 11.54 | $11.90 | 22000 |
| 2023-12-06 | 11.52 | $11.84 | 61644 |
| 2023-12-05 | 11.50 | $11.74 | 40514 |
| 2023-12-04 | 11.48 | $11.77 | 58129 |
| 2023-12-01 | 11.46 | $11.79 | 50200 |
| 2023-11-30 | 11.44 | $11.66 | 56300 |
| 2023-11-29 | 11.41 | $11.58 | 141300 |
| 2023-11-28 | 11.38 | $11.37 | 48300 |
| 2023-11-27 | 11.37 | $11.35 | 50724 |
| 2023-11-24 | 11.35 | $11.47 | 14742 |
| 2023-11-22 | 11.34 | $11.41 | 26900 |
| 2023-11-21 | 11.32 | $11.50 | 34400 |
| 2023-11-20 | 11.30 | $11.59 | 34800 |
| 2023-11-17 | 11.28 | $11.62 | 22100 |
| 2023-11-16 | 11.25 | $11.57 | 11800 |
| 2023-11-15 | 11.24 | $11.48 | 31100 |
| 2023-11-14 | 11.22 | $11.41 | 16800 |
| 2023-11-13 | 11.22 | $11.29 | 17542 |
| 2023-11-10 | 11.21 | $11.27 | 17133 |
| 2023-11-09 | 11.21 | $11.27 | 16400 |
| 2023-11-08 | 11.21 | $11.38 | 31641 |
| 2023-11-07 | 11.21 | $11.39 | 28400 |
| 2023-11-06 | 11.21 | $11.40 | 27913 |
| 2023-11-03 | 11.21 | $11.44 | 81900 |
| 2023-11-02 | 11.21 | $11.29 | 57900 |
| 2023-11-01 | 11.22 | $11.10 | 102200 |
| 2023-10-31 | 11.22 | $11.02 | 46824 |
| 2023-10-30 | 11.24 | $11.12 | 49500 |
| 2023-10-27 | 11.25 | $11.06 | 22100 |
| 2023-10-26 | 11.27 | $11.14 | 32828 |
| 2023-10-25 | 11.28 | $11.08 | 38723 |
| 2023-10-24 | 11.30 | $11.12 | 29200 |
| 2023-10-23 | 11.31 | $11.08 | 92600 |
| 2023-10-20 | 11.33 | $11.17 | 43800 |
| 2023-10-19 | 11.34 | $11.21 | 18800 |
| 2023-10-18 | 11.35 | $11.22 | 27737 |
| 2023-10-17 | 11.37 | $11.31 | 36500 |
| 2023-10-16 | 11.39 | $11.20 | 55900 |
| 2023-10-13 | 11.41 | $11.24 | 29000 |
| 2023-10-12 | 11.43 | $11.25 | 33900 |
| 2023-10-11 | 11.46 | $11.34 | 17422 |
| 2023-10-10 | 11.47 | $11.39 | 28100 |
| 2023-10-09 | 11.49 | $11.45 | 30900 |
| 2023-10-06 | 11.50 | $11.41 | 22200 |
| 2023-10-05 | 11.51 | $11.41 | 51333 |
| 2023-10-04 | 11.52 | $11.26 | 64800 |
| 2023-10-03 | 11.54 | $11.27 | 23622 |
| 2023-10-02 | 11.55 | $11.30 | 38347 |
| 2023-09-29 | 11.57 | $11.49 | 29043 |
| 2023-09-28 | 11.57 | $11.47 | 37024 |
| 2023-09-27 | 11.58 | $11.33 | 22200 |
| 2023-09-26 | 11.59 | $11.37 | 26905 |
| 2023-09-25 | 11.60 | $11.47 | 84700 |
| 2023-09-22 | 11.60 | $11.44 | 26231 |
| 2023-09-21 | 11.61 | $11.42 | 98533 |
| 2023-09-20 | 11.61 | $11.59 | 25135 |
| 2023-09-19 | 11.62 | $11.61 | 64400 |
| 2023-09-18 | 11.62 | $11.70 | 38700 |
| 2023-09-15 | 11.62 | $11.65 | 52400 |
| 2023-09-14 | 11.62 | $11.77 | 59100 |
| 2023-09-13 | 11.61 | $11.66 | 40000 |
| 2023-09-12 | 11.62 | $11.67 | 48500 |
| 2023-09-11 | 11.63 | $11.67 | 71000 |
| 2023-09-08 | 11.64 | $11.66 | 31525 |
| 2023-09-07 | 11.64 | $11.66 | 139200 |
| 2023-09-06 | 11.65 | $11.60 | 158223 |
| 2023-09-05 | 11.66 | $11.54 | 97227 |
| 2023-09-01 | 11.68 | $11.58 | 57122 |
| 2023-08-31 | 11.69 | $11.57 | 140801 |
| 2023-08-30 | 11.70 | $11.56 | 198500 |
| 2023-08-29 | 11.71 | $11.58 | 224516 |
| 2023-08-28 | 11.73 | $11.54 | 60200 |
| 2023-08-25 | 11.74 | $11.54 | 89423 |
| 2023-08-24 | 11.76 | $11.53 | 26500 |
| 2023-08-23 | 11.78 | $11.61 | 33637 |
| 2023-08-22 | 11.79 | $11.67 | 102545 |
| 2023-08-21 | 11.79 | $11.64 | 109206 |
| 2023-08-18 | 11.79 | $11.64 | 112400 |
| 2023-08-17 | 11.80 | $11.63 | 104502 |
| 2023-08-16 | 11.81 | $11.74 | 239000 |
| 2023-08-15 | 11.81 | $11.78 | 63900 |
| 2023-08-14 | 11.81 | $11.83 | 51539 |
| 2023-08-11 | 11.81 | $11.80 | 33233 |
| 2023-08-10 | 11.81 | $11.80 | 28500 |
| 2023-08-09 | 11.80 | $11.86 | 14700 |
| 2023-08-08 | 11.80 | $11.81 | 29400 |
| 2023-08-07 | 11.80 | $11.85 | 50000 |
| 2023-08-04 | 11.80 | $11.79 | 41000 |
| 2023-08-03 | 11.81 | $11.75 | 38300 |
| 2023-08-02 | 11.82 | $11.85 | 43205 |
| 2023-08-01 | 11.82 | $11.87 | 37100 |
| 2023-07-31 | 11.81 | $11.88 | 71200 |
| 2023-07-28 | 11.81 | $11.94 | 29343 |
| 2023-07-27 | 11.80 | $11.79 | 54100 |
| 2023-07-26 | 11.80 | $11.79 | 34804 |
| 2023-07-25 | 11.79 | $11.75 | 38635 |
| 2023-07-24 | 11.79 | $11.72 | 42000 |
| 2023-07-21 | 11.79 | $11.75 | 32000 |
| 2023-07-20 | 11.79 | $11.82 | 61100 |
| 2023-07-19 | 11.79 | $11.75 | 52411 |
| 2023-07-18 | 11.79 | $11.80 | 64514 |
| 2023-07-17 | 11.79 | $11.78 | 28120 |
| 2023-07-14 | 11.79 | $11.75 | 73900 |
| 2023-07-13 | 11.79 | $11.78 | 142000 |
| 2023-07-12 | 11.78 | $11.81 | 99720 |
| 2023-07-11 | 11.77 | $11.78 | 29200 |
| 2023-07-10 | 11.76 | $11.92 | 77700 |
| 2023-07-07 | 11.74 | $11.88 | 42608 |
| 2023-07-06 | 11.72 | $11.96 | 22600 |
| 2023-07-05 | 11.70 | $11.83 | 42019 |
| 2023-07-03 | 11.70 | $11.79 | 37316 |
| 2023-06-30 | 11.70 | $11.75 | 48938 |
| 2023-06-29 | 11.69 | $11.77 | 29700 |
| 2023-06-28 | 11.67 | $11.74 | 32400 |
| 2023-06-27 | 11.66 | $11.67 | 55500 |
| 2023-06-26 | 11.64 | $11.65 | 40600 |
| 2023-06-23 | 11.61 | $11.76 | 37900 |
| 2023-06-22 | 11.59 | $11.76 | 40300 |
| 2023-06-21 | 11.57 | $11.84 | 25600 |
| 2023-06-20 | 11.54 | $11.83 | 18838 |
| 2023-06-16 | 11.52 | $11.79 | 32100 |
| 2023-06-15 | 11.51 | $11.77 | 29744 |
| 2023-06-14 | 11.49 | $11.73 | 40200 |
| 2023-06-13 | 11.47 | $11.65 | 38307 |
| 2023-06-12 | 11.47 | $11.55 | 42949 |
| 2023-06-09 | 11.46 | $11.51 | 26200 |
| 2023-06-08 | 11.46 | $11.52 | 58700 |
| 2023-06-07 | 11.47 | $11.48 | 69313 |
| 2023-06-06 | 11.49 | $11.55 | 49000 |
| 2023-06-05 | 11.49 | $11.84 | 139394 |
| 2023-06-02 | 11.48 | $11.85 | 85600 |
| 2023-06-01 | 11.46 | $11.55 | 27300 |
| 2023-05-31 | 11.46 | $11.44 | 53408 |
| 2023-05-30 | 11.47 | $11.36 | 20900 |
| 2023-05-26 | 11.48 | $11.29 | 34600 |
| 2023-05-25 | 11.50 | $11.22 | 35000 |
| 2023-05-24 | 11.52 | $11.20 | 73700 |
| 2023-05-23 | 11.54 | $11.34 | 45946 |
| 2023-05-22 | 11.55 | $11.35 | 26324 |
| 2023-05-19 | 11.56 | $11.43 | 34300 |
| 2023-05-18 | 11.57 | $11.47 | 41204 |
| 2023-05-17 | 11.57 | $11.45 | 40900 |
| 2023-05-16 | 11.58 | $11.41 | 38419 |
| 2023-05-15 | 11.60 | $11.50 | 71200 |
| 2023-05-12 | 11.60 | $11.43 | 48349 |
| 2023-05-11 | 11.62 | $11.60 | 150126 |
| 2023-05-10 | 11.62 | $11.64 | 20615 |
| 2023-05-09 | 11.62 | $11.78 | 71800 |
| 2023-05-08 | 11.62 | $11.63 | 23700 |
| 2023-05-05 | 11.62 | $11.60 | 23716 |
| 2023-05-04 | 11.63 | $11.50 | 30800 |
| 2023-05-03 | 11.64 | $11.60 | 32200 |
| 2023-05-02 | 11.66 | $11.55 | 49224 |
| 2023-05-01 | 11.68 | $11.63 | 61600 |
| 2023-04-28 | 11.70 | $11.59 | 32300 |
| 2023-04-27 | 11.71 | $11.62 | 25700 |
| 2023-04-26 | 11.72 | $11.60 | 22000 |
| 2023-04-25 | 11.73 | $11.61 | 48100 |
| 2023-04-24 | 11.73 | $11.60 | 22717 |
| 2023-04-21 | 11.74 | $11.60 | 68908 |
| 2023-04-20 | 11.76 | $11.49 | 50944 |
| 2023-04-19 | 11.78 | $11.67 | 49203 |
| 2023-04-18 | 11.78 | $11.68 | 34423 |
| 2023-04-17 | 11.78 | $11.67 | 59200 |
| 2023-04-14 | 11.78 | $11.64 | 71000 |
| 2023-04-13 | 11.79 | $11.73 | 106018 |
| 2023-04-12 | 11.78 | $11.63 | 63800 |
| 2023-04-11 | 11.80 | $11.66 | 123411 |
| 2023-04-10 | 11.81 | $11.76 | 36200 |
| 2023-04-06 | 11.83 | $11.75 | 43100 |
| 2023-04-05 | 11.86 | $11.78 | 47000 |
| 2023-04-04 | 11.88 | $11.90 | 54118 |
| 2023-04-03 | 11.90 | $12.02 | 84800 |
| 2023-03-31 | 11.91 | $11.98 | 41100 |
| 2023-03-30 | 11.92 | $11.83 | 52000 |
| 2023-03-29 | 11.94 | $11.79 | 22039 |
| 2023-03-28 | 11.96 | $11.73 | 23204 |
| 2023-03-27 | 11.99 | $11.73 | 39000 |
| 2023-03-24 | 12.02 | $11.82 | 159700 |
| 2023-03-23 | 12.04 | $11.88 | 97800 |
| 2023-03-22 | 12.06 | $11.90 | 50100 |
| 2023-03-21 | 12.08 | $11.76 | 72000 |
| 2023-03-20 | 12.09 | $11.65 | 99826 |
| 2023-03-17 | 12.12 | $11.67 | 93130 |
| 2023-03-16 | 12.15 | $11.75 | 190900 |
| 2023-03-15 | 12.19 | $11.55 | 294100 |
| 2023-03-14 | 12.23 | $12.01 | 41901 |
| 2023-03-13 | 12.25 | $12.01 | 37800 |
| 2023-03-10 | 12.27 | $12.07 | 61246 |
| 2023-03-09 | 12.29 | $12.28 | 77200 |
| 2023-03-08 | 12.30 | $12.24 | 49946 |
| 2023-03-07 | 12.32 | $12.26 | 39000 |
| 2023-03-06 | 12.33 | $12.29 | 28030 |
| 2023-03-03 | 12.35 | $12.25 | 25418 |
| 2023-03-02 | 12.37 | $12.13 | 36545 |
| 2023-03-01 | 12.39 | $12.22 | 49000 |
| 2023-02-28 | 12.41 | $12.32 | 35645 |
| 2023-02-27 | 12.42 | $12.33 | 67010 |
| 2023-02-24 | 12.43 | $12.28 | 19327 |
| 2023-02-23 | 12.44 | $12.31 | 45700 |
| 2023-02-22 | 12.45 | $12.14 | 108004 |
| 2023-02-21 | 12.47 | $12.10 | 70300 |
| 2023-02-17 | 12.50 | $12.21 | 36910 |
| 2023-02-16 | 12.52 | $12.33 | 26000 |
| 2023-02-15 | 12.54 | $12.39 | 24348 |
| 2023-02-14 | 12.55 | $12.40 | 42901 |
| 2023-02-13 | 12.57 | $12.44 | 24333 |
| 2023-02-10 | 12.58 | $12.40 | 43000 |
| 2023-02-09 | 12.59 | $12.46 | 52901 |
| 2023-02-08 | 12.61 | $12.55 | 55500 |
| 2023-02-07 | 12.60 | $12.57 | 39432 |
| 2023-02-06 | 12.60 | $12.55 | 52300 |
| 2023-02-03 | 12.59 | $12.59 | 32003 |
| 2023-02-02 | 12.57 | $12.66 | 99300 |
| 2023-02-01 | 12.56 | $12.57 | 86300 |
| 2023-01-31 | 12.55 | $12.60 | 30400 |
| 2023-01-30 | 12.54 | $12.50 | 51539 |
| 2023-01-27 | 12.52 | $12.53 | 50900 |
| 2023-01-26 | 12.50 | $12.55 | 48103 |
| 2023-01-25 | 12.45 | $12.50 | 72847 |
| 2023-01-24 | 12.43 | $12.54 | 40300 |
| 2023-01-23 | 12.40 | $12.60 | 38126 |
| 2023-01-20 | 12.37 | $12.64 | 54700 |
| 2023-01-19 | 12.34 | $12.68 | 60600 |
| 2023-01-18 | 12.30 | $12.76 | 58200 |
| 2023-01-17 | 12.28 | $12.67 | 39600 |
| 2023-01-13 | 12.26 | $12.65 | 40700 |
| 2023-01-12 | 12.25 | $12.66 | 39015 |
| 2023-01-11 | 12.24 | $12.77 | 45300 |
| 2023-01-10 | 12.21 | $12.50 | 27949 |
| 2023-01-09 | 12.19 | $12.47 | 39638 |
| 2023-01-06 | 12.18 | $12.41 | 31200 |
| 2023-01-05 | 12.17 | $12.20 | 45800 |
| 2023-01-04 | 12.16 | $12.33 | 56932 |
| 2023-01-03 | 12.15 | $12.35 | 56305 |
| 2022-12-30 | 12.15 | $12.48 | 168400 |
| 2022-12-29 | 12.14 | $12.19 | 72500 |
| 2022-12-28 | 12.15 | $11.96 | 80100 |
| 2022-12-27 | 12.16 | $11.73 | 70125 |
| 2022-12-23 | 12.18 | $12.05 | 53227 |
| 2022-12-22 | 12.18 | $11.98 | 54400 |
| 2022-12-21 | 12.19 | $11.96 | 65600 |
| 2022-12-20 | 12.21 | $11.98 | 150935 |
| 2022-12-19 | 12.22 | $11.91 | 97420 |
| 2022-12-16 | 12.24 | $12.25 | 37000 |
| 2022-12-15 | 12.25 | $12.41 | 40221 |
| 2022-12-14 | 12.25 | $12.44 | 92500 |
| 2022-12-13 | 12.25 | $12.40 | 106938 |
| 2022-12-12 | 12.24 | $12.27 | 67207 |
| 2022-12-09 | 12.24 | $12.07 | 40113 |
| 2022-12-08 | 12.25 | $12.23 | 38623 |
| 2022-12-07 | 12.23 | $12.16 | 55400 |
| 2022-12-06 | 12.23 | $12.11 | 42900 |
| 2022-12-05 | 12.22 | $12.11 | 90742 |
| 2022-12-02 | 12.22 | $12.28 | 49825 |
| 2022-12-01 | 12.22 | $12.34 | 47700 |
| 2022-11-30 | 12.21 | $12.32 | 39800 |
| 2022-11-29 | 12.21 | $12.20 | 67436 |
| 2022-11-28 | 12.20 | $12.09 | 30545 |
| 2022-11-25 | 12.20 | $12.15 | 31900 |
| 2022-11-23 | 12.18 | $12.12 | 49200 |
| 2022-11-22 | 12.16 | $12.26 | 53600 |
| 2022-11-21 | 12.12 | $12.24 | 37700 |
| 2022-11-18 | 12.09 | $12.41 | 22443 |
| 2022-11-17 | 12.04 | $12.33 | 52244 |
| 2022-11-16 | 12.00 | $12.46 | 25600 |
| 2022-11-15 | 11.95 | $12.47 | 51400 |
| 2022-11-14 | 11.90 | $12.23 | 116044 |
| 2022-11-11 | 11.86 | $12.20 | 42400 |
| 2022-11-10 | 11.81 | $12.20 | 40617 |
| 2022-11-09 | 11.77 | $12.00 | 33600 |
| 2022-11-08 | 11.74 | $12.05 | 43339 |
| 2022-11-07 | 11.72 | $12.00 | 43600 |
| 2022-11-04 | 11.69 | $12.05 | 51500 |
| 2022-11-03 | 11.66 | $12.18 | 44802 |
| 2022-11-02 | 11.63 | $12.18 | 71300 |
| 2022-11-01 | 11.60 | $12.31 | 60100 |
| 2022-10-31 | 11.57 | $12.04 | 36830 |
| 2022-10-28 | 11.55 | $12.03 | 69900 |
| 2022-10-27 | 11.50 | $11.85 | 72700 |
| 2022-10-26 | 11.50 | $11.68 | 55300 |
| 2022-10-25 | 11.51 | $11.56 | 39321 |
| 2022-10-24 | 11.52 | $11.52 | 56400 |
| 2022-10-21 | 11.55 | $11.50 | 39000 |
| 2022-10-20 | 11.58 | $11.52 | 66623 |
| 2022-10-19 | 11.61 | $11.49 | 77300 |
| 2022-10-18 | 11.64 | $11.42 | 102600 |
| 2022-10-17 | 11.68 | $11.37 | 59619 |
| 2022-10-14 | 11.72 | $11.34 | 55300 |
| 2022-10-13 | 11.76 | $11.35 | 56500 |
| 2022-10-12 | 11.81 | $11.43 | 97100 |
| 2022-10-11 | 11.86 | $11.54 | 81000 |
| 2022-10-10 | 11.91 | $11.49 | 35431 |
| 2022-10-07 | 11.97 | $11.49 | 93000 |
| 2022-10-06 | 12.02 | $11.56 | 72202 |
| 2022-10-05 | 12.07 | $11.53 | 84341 |
| 2022-10-04 | 12.12 | $11.73 | 30714 |
| 2022-10-03 | 12.15 | $11.50 | 101216 |
| 2022-09-30 | 12.20 | $11.21 | 362300 |
| 2022-09-29 | 12.25 | $11.69 | 47800 |
| 2022-09-28 | 12.29 | $11.96 | 52100 |
| 2022-09-27 | 12.32 | $11.80 | 92936 |
| 2022-09-26 | 12.36 | $11.99 | 94191 |
| 2022-09-23 | 12.38 | $12.10 | 232215 |
| 2022-09-22 | 12.41 | $12.13 | 86712 |
| 2022-09-21 | 12.43 | $12.16 | 46600 |
| 2022-09-20 | 12.45 | $12.17 | 52405 |
| 2022-09-19 | 12.47 | $12.16 | 28300 |
| 2022-09-16 | 12.50 | $12.15 | 27000 |
| 2022-09-15 | 12.53 | $12.37 | 26005 |
| 2022-09-14 | 12.55 | $12.50 | 34002 |
| 2022-09-13 | 12.57 | $12.49 | 29600 |
| 2022-09-12 | 12.58 | $12.63 | 35248 |
| 2022-09-09 | 12.60 | $12.66 | 11421 |
| 2022-09-08 | 12.61 | $12.51 | 15713 |
| 2022-09-07 | 12.62 | $12.46 | 23500 |
| 2022-09-06 | 12.63 | $12.37 | 28500 |
| 2022-09-02 | 12.64 | $12.39 | 67323 |
| 2022-09-01 | 12.66 | $12.40 | 56310 |
| 2022-08-31 | 12.67 | $12.46 | 42600 |
| 2022-08-30 | 12.69 | $12.49 | 79200 |
| 2022-08-29 | 12.69 | $12.58 | 74607 |
| 2022-08-26 | 12.69 | $12.49 | 36500 |
| 2022-08-25 | 12.69 | $12.63 | 30100 |
| 2022-08-24 | 12.68 | $12.55 | 40400 |
| 2022-08-23 | 12.66 | $12.59 | 42605 |
| 2022-08-22 | 12.64 | $12.60 | 95010 |
| 2022-08-19 | 12.61 | $12.69 | 50336 |
| 2022-08-18 | 12.59 | $12.80 | 67900 |
| 2022-08-17 | 12.56 | $12.70 | 38700 |
| 2022-08-16 | 12.54 | $12.82 | 41400 |
| 2022-08-15 | 12.51 | $12.87 | 39600 |
| 2022-08-12 | 12.46 | $12.89 | 40301 |
| 2022-08-11 | 12.41 | $12.81 | 36305 |
| 2022-08-10 | 12.37 | $12.83 | 81411 |
| 2022-08-09 | 12.33 | $12.66 | 114200 |
| 2022-08-08 | 12.30 | $12.64 | 32924 |
| 2022-08-05 | 12.28 | $12.64 | 21414 |
| 2022-08-04 | 12.26 | $12.72 | 53900 |
| 2022-08-03 | 12.24 | $12.75 | 42800 |
| 2022-08-02 | 12.22 | $12.63 | 54100 |
| 2022-08-01 | 12.20 | $12.57 | 117716 |
| 2022-07-29 | 12.19 | $12.50 | 79613 |
| 2022-07-28 | 12.18 | $12.33 | 59000 |
| 2022-07-27 | 12.16 | $12.20 | 55300 |
| 2022-07-26 | 12.15 | $12.05 | 44100 |
| 2022-07-25 | 12.14 | $12.18 | 58640 |
| 2022-07-22 | 12.13 | $12.20 | 35836 |
| 2022-07-21 | 12.12 | $12.25 | 15925 |
| 2022-07-20 | 12.09 | $12.23 | 36800 |
| 2022-07-19 | 12.07 | $12.17 | 38746 |
| 2022-07-18 | 12.06 | $11.96 | 39900 |
| 2022-07-15 | 12.05 | $11.95 | 29300 |
| 2022-07-14 | 12.07 | $11.94 | 23326 |
| 2022-07-13 | 12.08 | $12.02 | 33723 |
| 2022-07-12 | 12.10 | $12.12 | 22934 |
| 2022-07-11 | 12.12 | $12.12 | 52030 |
| 2022-07-08 | 12.16 | $12.21 | 47030 |
| 2022-07-07 | 12.19 | $12.32 | 43040 |
| 2022-07-06 | 12.22 | $12.36 | 31231 |
| 2022-07-05 | 12.24 | $12.35 | 24800 |
| 2022-07-01 | 12.27 | $12.39 | 61137 |
| 2022-06-30 | 12.30 | $12.18 | 87900 |
| 2022-06-29 | 12.33 | $12.05 | 42146 |
| 2022-06-28 | 12.37 | $11.94 | 66149 |
| 2022-06-27 | 12.43 | $11.94 | 61113 |
| 2022-06-24 | 12.47 | $11.99 | 52300 |
| 2022-06-23 | 12.50 | $11.84 | 29931 |
| 2022-06-22 | 12.54 | $11.70 | 75400 |
| 2022-06-21 | 12.58 | $11.81 | 79100 |
| 2022-06-17 | 12.61 | $11.92 | 33233 |
| 2022-06-16 | 12.65 | $11.93 | 51311 |
| 2022-06-15 | 12.68 | $12.27 | 71515 |
| 2022-06-14 | 12.69 | $12.21 | 50320 |
| 2022-06-13 | 12.72 | $12.25 | 98900 |
| 2022-06-10 | 12.74 | $12.70 | 52901 |
| 2022-06-09 | 12.73 | $12.77 | 63012 |
| 2022-06-08 | 12.72 | $12.85 | 50416 |
| 2022-06-07 | 12.72 | $12.91 | 23700 |
| 2022-06-06 | 12.71 | $12.88 | 42500 |
| 2022-06-03 | 12.71 | $12.91 | 39800 |
| 2022-06-02 | 12.72 | $12.91 | 44400 |
| 2022-06-01 | 12.74 | $12.86 | 63213 |
| 2022-05-31 | 12.75 | $12.86 | 82000 |
| 2022-05-27 | 12.77 | $13.02 | 51700 |
| 2022-05-26 | 12.78 | $12.79 | 63400 |
| 2022-05-25 | 12.81 | $12.59 | 46500 |
| 2022-05-24 | 12.85 | $12.58 | 77837 |
| 2022-05-23 | 12.89 | $12.56 | 51509 |
| 2022-05-20 | 12.94 | $12.50 | 48040 |
| 2022-05-19 | 12.98 | $12.60 | 27049 |
| 2022-05-18 | 13.02 | $12.55 | 48600 |
| 2022-05-17 | 13.08 | $12.59 | 107200 |
| 2022-05-16 | 13.13 | $12.71 | 39000 |
| 2022-05-13 | 13.17 | $12.70 | 89828 |
| 2022-05-12 | 13.21 | $12.45 | 91500 |
| 2022-05-11 | 13.26 | $12.58 | 55600 |
| 2022-05-10 | 13.32 | $12.77 | 45000 |
| 2022-05-09 | 13.36 | $12.79 | 92200 |
| 2022-05-06 | 13.41 | $12.94 | 43400 |
| 2022-05-05 | 13.45 | $13.04 | 142400 |
| 2022-05-04 | 13.49 | $13.26 | 45947 |
| 2022-05-03 | 13.52 | $13.13 | 31700 |
| 2022-05-02 | 13.57 | $13.16 | 53400 |
| 2022-04-29 | 13.61 | $13.28 | 24844 |
| 2022-04-28 | 13.64 | $13.43 | 18500 |
| 2022-04-27 | 13.65 | $13.34 | 28700 |
| 2022-04-26 | 13.66 | $13.39 | 25232 |
| 2022-04-25 | 13.66 | $13.49 | 63347 |
| 2022-04-22 | 13.66 | $13.37 | 57935 |
| 2022-04-21 | 13.66 | $13.51 | 50225 |
| 2022-04-20 | 13.66 | $13.74 | 70800 |
| 2022-04-19 | 13.66 | $13.57 | 52000 |
| 2022-04-18 | 13.66 | $13.39 | 43400 |
| 2022-04-14 | 13.67 | $13.47 | 37600 |
| 2022-04-13 | 13.69 | $13.61 | 37900 |
| 2022-04-12 | 13.68 | $13.63 | 67022 |
| 2022-04-11 | 13.67 | $13.70 | 153200 |
| 2022-04-08 | 13.65 | $13.75 | 78347 |
| 2022-04-07 | 13.64 | $13.77 | 35712 |
| 2022-04-06 | 13.64 | $13.79 | 62342 |
| 2022-04-05 | 13.63 | $13.91 | 73321 |
| 2022-04-04 | 13.62 | $14.07 | 33429 |
| 2022-04-01 | 13.59 | $14.04 | 33441 |
| 2022-03-31 | 13.58 | $13.88 | 100148 |
| 2022-03-30 | 13.59 | $13.54 | 58400 |
| 2022-03-29 | 13.62 | $13.59 | 56413 |
| 2022-03-28 | 13.65 | $13.38 | 94706 |
| 2022-03-25 | 13.69 | $13.43 | 143400 |
| 2022-03-24 | 13.72 | $13.47 | 82301 |
| 2022-03-23 | 13.74 | $13.48 | 52600 |
| 2022-03-22 | 13.77 | $13.64 | 142824 |
| 2022-03-21 | 13.79 | $13.64 | 124810 |
| 2022-03-18 | 13.82 | $13.67 | 41524 |
| 2022-03-17 | 13.85 | $13.74 | 36815 |
| 2022-03-16 | 13.89 | $13.43 | 48000 |
| 2022-03-15 | 13.94 | $13.42 | 38400 |
| 2022-03-14 | 13.99 | $13.37 | 53700 |
| 2022-03-11 | 14.05 | $13.59 | 90132 |
| 2022-03-10 | 14.11 | $13.74 | 139644 |
| 2022-03-09 | 14.16 | $13.64 | 143700 |
| 2022-03-08 | 14.20 | $13.55 | 601912 |
| 2022-03-07 | 14.25 | $13.59 | 63500 |
| 2022-03-04 | 14.30 | $13.86 | 59100 |
| 2022-03-03 | 14.34 | $14.05 | 50700 |
| 2022-03-02 | 14.37 | $14.15 | 32610 |
| 2022-03-01 | 14.39 | $14.08 | 75448 |
| 2022-02-28 | 14.40 | $14.18 | 30303 |
| 2022-02-25 | 14.41 | $14.12 | 57000 |
| 2022-02-24 | 14.44 | $13.95 | 74200 |
| 2022-02-23 | 14.46 | $13.97 | 56800 |
| 2022-02-22 | 14.48 | $13.96 | 76400 |
| 2022-02-18 | 14.51 | $14.25 | 28326 |
| 2022-02-17 | 14.52 | $14.32 | 36700 |
| 2022-02-16 | 14.55 | $14.55 | 32600 |
| 2022-02-15 | 14.57 | $14.50 | 26022 |
| 2022-02-14 | 14.59 | $14.41 | 73600 |
| 2022-02-11 | 14.62 | $14.57 | 51040 |
| 2022-02-10 | 14.65 | $14.68 | 74339 |
| 2022-02-09 | 14.68 | $14.76 | 161321 |
| 2022-02-08 | 14.70 | $14.40 | 48700 |
| 2022-02-07 | 14.74 | $14.60 | 42600 |
| 2022-02-04 | 14.77 | $14.73 | 21600 |
| 2022-02-03 | 14.80 | $14.66 | 88348 |
| 2022-02-02 | 14.84 | $14.52 | 54500 |
| 2022-02-01 | 14.90 | $14.51 | 61000 |
| 2022-01-31 | 14.96 | $14.38 | 95800 |
| 2022-01-28 | 15.03 | $14.40 | 77829 |
| 2022-01-27 | 15.07 | $14.60 | 45100 |
| 2022-01-26 | 15.09 | $14.35 | 60114 |
| 2022-01-25 | 15.13 | $14.37 | 47541 |
| 2022-01-24 | 15.16 | $14.60 | 235700 |
| 2022-01-21 | 15.19 | $14.56 | 129136 |
| 2022-01-20 | 15.21 | $14.89 | 47732 |
| 2022-01-19 | 15.22 | $14.89 | 38100 |
| 2022-01-18 | 15.22 | $14.89 | 98700 |
| 2022-01-14 | 15.23 | $15.05 | 45912 |
| 2022-01-13 | 15.23 | $15.13 | 59904 |
| 2022-01-12 | 15.23 | $15.23 | 71700 |
| 2022-01-11 | 15.22 | $15.22 | 70820 |
| 2022-01-10 | 15.21 | $15.15 | 50600 |
| 2022-01-07 | 15.21 | $15.22 | 36600 |
| 2022-01-06 | 15.21 | $15.41 | 49328 |
| 2022-01-05 | 15.20 | $15.44 | 68032 |
| 2022-01-04 | 15.18 | $15.65 | 59000 |
| 2022-01-03 | 15.15 | $15.77 | 81700 |
| 2021-12-31 | 15.11 | $15.77 | 315700 |
| 2021-12-30 | 15.08 | $15.13 | 56400 |
| 2021-12-29 | 15.07 | $15.09 | 26745 |
| 2021-12-28 | 15.08 | $15.08 | 39400 |
| 2021-12-27 | 15.09 | $15.07 | 28200 |
| 2021-12-23 | 15.11 | $15.18 | 60200 |
| 2021-12-22 | 15.12 | $15.01 | 110747 |
| 2021-12-21 | 15.14 | $15.01 | 42600 |
| 2021-12-20 | 15.17 | $14.95 | 25400 |
| 2021-12-17 | 15.21 | $14.98 | 54500 |
| 2021-12-16 | 15.25 | $15.11 | 46200 |
| 2021-12-15 | 15.27 | $15.07 | 64200 |
| 2021-12-14 | 15.31 | $15.04 | 39400 |
| 2021-12-13 | 15.35 | $15.13 | 71847 |
| 2021-12-10 | 15.39 | $15.08 | 55906 |
| 2021-12-09 | 15.43 | $15.25 | 73700 |
| 2021-12-08 | 15.46 | $15.12 | 44000 |
| 2021-12-07 | 15.50 | $15.18 | 37148 |
| 2021-12-06 | 15.56 | $15.07 | 53842 |
| 2021-12-03 | 15.63 | $14.96 | 74806 |
| 2021-12-02 | 15.70 | $14.99 | 92100 |
| 2021-12-01 | 15.75 | $15.00 | 106537 |
| 2021-11-30 | 15.80 | $15.31 | 70900 |
| 2021-11-29 | 15.84 | $15.34 | 37200 |
| 2021-11-26 | 15.87 | $15.35 | 15000 |
| 2021-11-24 | 15.91 | $15.45 | 56632 |
| 2021-11-23 | 15.93 | $15.42 | 30300 |
| 2021-11-22 | 15.96 | $15.57 | 37615 |
| 2021-11-19 | 15.97 | $15.70 | 19700 |
| 2021-11-18 | 15.98 | $15.76 | 47400 |
| 2021-11-17 | 15.98 | $15.69 | 29226 |
| 2021-11-16 | 15.99 | $15.85 | 21627 |
| 2021-11-15 | 15.99 | $15.78 | 66312 |
| 2021-11-12 | 15.99 | $15.92 | 69300 |
| 2021-11-11 | 15.99 | $15.87 | 65600 |
| 2021-11-10 | 15.99 | $15.84 | 54236 |
| 2021-11-09 | 15.99 | $16.03 | 92900 |
| 2021-11-08 | 15.98 | $16.37 | 168001 |
| 2021-11-05 | 15.95 | $16.45 | 64927 |
| 2021-11-04 | 15.92 | $16.25 | 48100 |
| 2021-11-03 | 15.89 | $16.10 | 46942 |
| 2021-11-02 | 15.87 | $16.04 | 56027 |
| 2021-11-01 | 15.86 | $16.02 | 71800 |
| 2021-10-29 | 15.85 | $16.02 | 50700 |
| 2021-10-28 | 15.84 | $15.97 | 61600 |
| 2021-10-27 | 15.84 | $15.94 | 67218 |
| 2021-10-26 | 15.83 | $15.93 | 100604 |
| 2021-10-25 | 15.82 | $15.90 | 62720 |
| 2021-10-22 | 15.81 | $15.84 | 34700 |
| 2021-10-21 | 15.80 | $15.75 | 39545 |
| 2021-10-20 | 15.81 | $15.89 | 37907 |
| 2021-10-19 | 15.80 | $15.90 | 68840 |
| 2021-10-18 | 15.80 | $15.81 | 65700 |
| 2021-10-15 | 15.81 | $15.87 | 43042 |
| 2021-10-14 | 15.81 | $15.93 | 69800 |
| 2021-10-13 | 15.81 | $15.79 | 28800 |
| 2021-10-12 | 15.82 | $15.74 | 51842 |
| 2021-10-11 | 15.83 | $15.78 | 39800 |
| 2021-10-08 | 15.84 | $15.83 | 47500 |
| 2021-10-07 | 15.84 | $15.69 | 39234 |
| 2021-10-06 | 15.85 | $15.71 | 56500 |
| 2021-10-05 | 15.86 | $15.86 | 25808 |
| 2021-10-04 | 15.86 | $15.85 | 43104 |
| 2021-10-01 | 15.85 | $15.82 | 44334 |
| 2021-09-30 | 15.85 | $15.93 | 85735 |
| 2021-09-29 | 15.84 | $15.86 | 54833 |
| 2021-09-28 | 15.83 | $15.68 | 36700 |
| 2021-09-27 | 15.82 | $15.69 | 61916 |
| 2021-09-24 | 15.82 | $15.68 | 41300 |
| 2021-09-23 | 15.81 | $15.79 | 41124 |
| 2021-09-22 | 15.80 | $15.87 | 58200 |
| 2021-09-21 | 15.79 | $15.91 | 53749 |
| 2021-09-20 | 15.77 | $15.84 | 69200 |
| 2021-09-17 | 15.76 | $15.94 | 58505 |
| 2021-09-16 | 15.75 | $15.98 | 51006 |
| 2021-09-15 | 15.75 | $15.99 | 49332 |
| 2021-09-14 | 15.74 | $15.92 | 42320 |
| 2021-09-13 | 15.73 | $15.94 | 35249 |
| 2021-09-10 | 15.73 | $15.93 | 26700 |
| 2021-09-09 | 15.72 | $15.89 | 90200 |
| 2021-09-08 | 15.72 | $15.86 | 56100 |
| 2021-09-07 | 15.71 | $15.76 | 100900 |
| 2021-09-03 | 15.71 | $15.69 | 95700 |
| 2021-09-02 | 15.71 | $15.79 | 69041 |
| 2021-09-01 | 15.71 | $15.69 | 55200 |
| 2021-08-31 | 15.72 | $15.71 | 84300 |
| 2021-08-30 | 15.72 | $15.62 | 72500 |
| 2021-08-27 | 15.72 | $15.58 | 40237 |
| 2021-08-26 | 15.73 | $15.57 | 67202 |
| 2021-08-25 | 15.74 | $15.60 | 93221 |
| 2021-08-24 | 15.74 | $15.56 | 49900 |
| 2021-08-23 | 15.75 | $15.55 | 100727 |
| 2021-08-20 | 15.75 | $15.67 | 57600 |
| 2021-08-19 | 15.75 | $15.77 | 90708 |
| 2021-08-18 | 15.74 | $15.84 | 55037 |
| 2021-08-17 | 15.74 | $15.82 | 39649 |
| 2021-08-16 | 15.73 | $15.83 | 52800 |
| 2021-08-13 | 15.71 | $15.87 | 52735 |
| 2021-08-12 | 15.70 | $15.82 | 51700 |
| 2021-08-11 | 15.68 | $15.75 | 34700 |
| 2021-08-10 | 15.67 | $15.66 | 59300 |
| 2021-08-09 | 15.67 | $15.73 | 51800 |
| 2021-08-06 | 15.66 | $15.77 | 46600 |
| 2021-08-05 | 15.64 | $15.80 | 52740 |
| 2021-08-04 | 15.63 | $15.80 | 96300 |
| 2021-08-03 | 15.61 | $15.86 | 80400 |
| 2021-08-02 | 15.60 | $15.61 | 55800 |
| 2021-07-30 | 15.59 | $15.71 | 49320 |
| 2021-07-29 | 15.59 | $15.69 | 51300 |
| 2021-07-28 | 15.59 | $15.70 | 36400 |
| 2021-07-27 | 15.58 | $15.69 | 45418 |
| 2021-07-26 | 15.57 | $15.68 | 32426 |
| 2021-07-23 | 15.56 | $15.67 | 69500 |
| 2021-07-22 | 15.55 | $15.59 | 84923 |
| 2021-07-21 | 15.54 | $15.75 | 98222 |
| 2021-07-20 | 15.52 | $15.56 | 72100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.59
2026-07-17
Close Price
$10.56
Vol: 30300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.58
Average
12.31
Maximum
16.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.59 | $10.56 | 30300 |
| 2026-07-16 | 10.60 | $10.59 | 63434 |
| 2026-07-15 | 10.60 | $10.59 | 44502 |
| 2026-07-14 | 10.60 | $10.57 | 32219 |
| 2026-07-13 | 10.60 | $10.56 | 59000 |
| 2026-07-10 | 10.60 | $10.65 | 148200 |
| 2026-07-09 | 10.60 | $10.62 | 57700 |
| 2026-07-08 | 10.60 | $10.57 | 103500 |
| 2026-07-07 | 10.60 | $10.62 | 81231 |
| 2026-07-06 | 10.60 | $10.62 | 53600 |
| 2026-07-02 | 10.59 | $10.61 | 42744 |
| 2026-07-01 | 10.59 | $10.67 | 59900 |
| 2026-06-30 | 10.58 | $10.63 | 135823 |
| 2026-06-29 | 10.58 | $10.58 | 42600 |
| 2026-06-26 | 10.58 | $10.54 | 48300 |
| 2026-06-25 | 10.58 | $10.52 | 99725 |
| 2026-06-24 | 10.59 | $10.49 | 91412 |
| 2026-06-23 | 10.60 | $10.49 | 58500 |
| 2026-06-22 | 10.61 | $10.56 | 90730 |
| 2026-06-18 | 10.62 | $10.60 | 57900 |
| 2026-06-17 | 10.62 | $10.61 | 83600 |
| 2026-06-16 | 10.62 | $10.64 | 36210 |
| 2026-06-15 | 10.62 | $10.63 | 53100 |
| 2026-06-12 | 10.62 | $10.62 | 26900 |
| 2026-06-11 | 10.62 | $10.62 | 22900 |
| 2026-06-10 | 10.62 | $10.61 | 29537 |
| 2026-06-09 | 10.62 | $10.58 | 66400 |
| 2026-06-08 | 10.62 | $10.56 | 76216 |
| 2026-06-05 | 10.63 | $10.54 | 84300 |
| 2026-06-04 | 10.64 | $10.59 | 67724 |
| 2026-06-03 | 10.64 | $10.57 | 150600 |
| 2026-06-02 | 10.65 | $10.62 | 56938 |
| 2026-06-01 | 10.65 | $10.61 | 109100 |
| 2026-05-29 | 10.66 | $10.63 | 58047 |
| 2026-05-28 | 10.66 | $10.61 | 89219 |
| 2026-05-27 | 10.66 | $10.58 | 47200 |
| 2026-05-26 | 10.67 | $10.55 | 36800 |
| 2026-05-22 | 10.69 | $10.54 | 92801 |
| 2026-05-21 | 10.70 | $10.51 | 97429 |
| 2026-05-20 | 10.72 | $10.62 | 88400 |
| 2026-05-19 | 10.73 | $10.55 | 42016 |
| 2026-05-18 | 10.75 | $10.61 | 54020 |
| 2026-05-15 | 10.77 | $10.58 | 28733 |
| 2026-05-14 | 10.78 | $10.71 | 21208 |
| 2026-05-13 | 10.79 | $10.69 | 37600 |
| 2026-05-12 | 10.80 | $10.69 | 27926 |
| 2026-05-11 | 10.82 | $10.69 | 68645 |
| 2026-05-08 | 10.83 | $10.76 | 52238 |
| 2026-05-07 | 10.84 | $10.80 | 43400 |
| 2026-05-06 | 10.84 | $10.81 | 47633 |
| 2026-05-05 | 10.84 | $10.81 | 64300 |
| 2026-05-04 | 10.85 | $10.80 | 96435 |
| 2026-05-01 | 10.85 | $10.85 | 28700 |
| 2026-04-30 | 10.85 | $10.84 | 91335 |
| 2026-04-29 | 10.85 | $10.82 | 106200 |
| 2026-04-28 | 10.86 | $10.78 | 75712 |
| 2026-04-27 | 10.86 | $10.86 | 112425 |
| 2026-04-24 | 10.86 | $10.79 | 50838 |
| 2026-04-23 | 10.87 | $10.79 | 74005 |
| 2026-04-22 | 10.88 | $10.97 | 109504 |
| 2026-04-21 | 10.87 | $10.96 | 72400 |
| 2026-04-20 | 10.86 | $11.03 | 73019 |
| 2026-04-17 | 10.84 | $11.04 | 47300 |
| 2026-04-16 | 10.82 | $10.97 | 87626 |
| 2026-04-15 | 10.81 | $10.96 | 75049 |
| 2026-04-14 | 10.79 | $10.93 | 198731 |
| 2026-04-13 | 10.78 | $10.82 | 91000 |
| 2026-04-10 | 10.77 | $10.78 | 102107 |
| 2026-04-09 | 10.77 | $10.88 | 74900 |
| 2026-04-08 | 10.76 | $10.83 | 96400 |
| 2026-04-07 | 10.75 | $10.72 | 99533 |
| 2026-04-06 | 10.76 | $10.68 | 68800 |
| 2026-04-02 | 10.76 | $10.63 | 61414 |
| 2026-04-01 | 10.78 | $10.71 | 75200 |
| 2026-03-31 | 10.79 | $10.68 | 82002 |
| 2026-03-30 | 10.80 | $10.46 | 36829 |
| 2026-03-27 | 10.83 | $10.48 | 81700 |
| 2026-03-26 | 10.87 | $10.56 | 131900 |
| 2026-03-25 | 10.90 | $10.76 | 64037 |
| 2026-03-24 | 10.92 | $10.69 | 42800 |
| 2026-03-23 | 10.94 | $10.79 | 28400 |
| 2026-03-20 | 10.96 | $10.71 | 153704 |
| 2026-03-19 | 10.98 | $10.86 | 75000 |
| 2026-03-18 | 10.99 | $10.95 | 58200 |
| 2026-03-17 | 11.00 | $10.91 | 29600 |
| 2026-03-16 | 11.01 | $10.87 | 44704 |
| 2026-03-13 | 11.02 | $10.84 | 25515 |
| 2026-03-12 | 11.04 | $10.85 | 51800 |
| 2026-03-11 | 11.06 | $10.90 | 40933 |
| 2026-03-10 | 11.08 | $10.93 | 25200 |
| 2026-03-09 | 11.09 | $10.92 | 91003 |
| 2026-03-06 | 11.11 | $10.95 | 75323 |
| 2026-03-05 | 11.13 | $11.03 | 64413 |
| 2026-03-04 | 11.14 | $11.08 | 45100 |
| 2026-03-03 | 11.15 | $11.04 | 57328 |
| 2026-03-02 | 11.16 | $11.10 | 30700 |
| 2026-02-27 | 11.17 | $11.16 | 44700 |
| 2026-02-26 | 11.17 | $11.18 | 32700 |
| 2026-02-25 | 11.16 | $11.16 | 19639 |
| 2026-02-24 | 11.16 | $11.12 | 27948 |
| 2026-02-23 | 11.17 | $11.11 | 92900 |
| 2026-02-20 | 11.18 | $11.14 | 25000 |
| 2026-02-19 | 11.18 | $11.24 | 68225 |
| 2026-02-18 | 11.17 | $11.25 | 29412 |
| 2026-02-17 | 11.16 | $11.21 | 27327 |
| 2026-02-13 | 11.16 | $11.22 | 68611 |
| 2026-02-12 | 11.15 | $11.18 | 16411 |
| 2026-02-11 | 11.15 | $11.19 | 33100 |
| 2026-02-10 | 11.15 | $11.16 | 69425 |
| 2026-02-09 | 11.14 | $11.16 | 24200 |
| 2026-02-06 | 11.14 | $11.15 | 40000 |
| 2026-02-05 | 11.14 | $11.12 | 79524 |
| 2026-02-04 | 11.14 | $11.14 | 32200 |
| 2026-02-03 | 11.15 | $11.15 | 52525 |
| 2026-02-02 | 11.14 | $11.16 | 29335 |
| 2026-01-30 | 11.14 | $11.14 | 48000 |
| 2026-01-29 | 11.14 | $11.17 | 34317 |
| 2026-01-28 | 11.14 | $11.17 | 13000 |
| 2026-01-27 | 11.14 | $11.16 | 39610 |
| 2026-01-26 | 11.14 | $11.13 | 16839 |
| 2026-01-23 | 11.14 | $11.13 | 36622 |
| 2026-01-22 | 11.14 | $11.20 | 30400 |
| 2026-01-21 | 11.13 | $11.19 | 123973 |
| 2026-01-20 | 11.12 | $11.12 | 55800 |
| 2026-01-16 | 11.12 | $11.13 | 27300 |
| 2026-01-15 | 11.12 | $11.14 | 57200 |
| 2026-01-14 | 11.12 | $11.15 | 27824 |
| 2026-01-13 | 11.12 | $11.16 | 27600 |
| 2026-01-12 | 11.11 | $11.15 | 61100 |
| 2026-01-09 | 11.11 | $11.13 | 37330 |
| 2026-01-08 | 11.11 | $11.12 | 40000 |
| 2026-01-07 | 11.11 | $11.11 | 53338 |
| 2026-01-06 | 11.11 | $11.15 | 51945 |
| 2026-01-05 | 11.10 | $11.13 | 61600 |
| 2026-01-02 | 11.10 | $11.15 | 41900 |
| 2025-12-31 | 11.09 | $11.16 | 150003 |
| 2025-12-30 | 11.09 | $11.14 | 51113 |
| 2025-12-29 | 11.08 | $11.12 | 101231 |
| 2025-12-26 | 11.08 | $11.12 | 24200 |
| 2025-12-24 | 11.07 | $11.09 | 36700 |
| 2025-12-23 | 11.07 | $11.02 | 134519 |
| 2025-12-22 | 11.08 | $11.06 | 39332 |
| 2025-12-19 | 11.08 | $11.02 | 86344 |
| 2025-12-18 | 11.08 | $11.00 | 119346 |
| 2025-12-17 | 11.09 | $11.01 | 54705 |
| 2025-12-16 | 11.10 | $11.02 | 55100 |
| 2025-12-15 | 11.11 | $11.03 | 70713 |
| 2025-12-12 | 11.12 | $11.02 | 86538 |
| 2025-12-11 | 11.13 | $11.04 | 91116 |
| 2025-12-10 | 11.14 | $11.07 | 59849 |
| 2025-12-09 | 11.15 | $11.04 | 48836 |
| 2025-12-08 | 11.16 | $11.07 | 88900 |
| 2025-12-05 | 11.17 | $11.09 | 48300 |
| 2025-12-04 | 11.18 | $11.15 | 37942 |
| 2025-12-03 | 11.18 | $11.12 | 73707 |
| 2025-12-02 | 11.18 | $11.09 | 166900 |
| 2025-12-01 | 11.19 | $11.11 | 141000 |
| 2025-11-28 | 11.20 | $11.17 | 89000 |
| 2025-11-26 | 11.21 | $11.14 | 176500 |
| 2025-11-25 | 11.21 | $11.12 | 101402 |
| 2025-11-24 | 11.22 | $11.02 | 114200 |
| 2025-11-21 | 11.25 | $10.94 | 63408 |
| 2025-11-20 | 11.28 | $10.91 | 106500 |
| 2025-11-19 | 11.32 | $11.08 | 84100 |
| 2025-11-18 | 11.34 | $11.12 | 67736 |
| 2025-11-17 | 11.37 | $11.18 | 99400 |
| 2025-11-14 | 11.38 | $11.26 | 58900 |
| 2025-11-13 | 11.40 | $11.27 | 49100 |
| 2025-11-12 | 11.41 | $11.36 | 40300 |
| 2025-11-11 | 11.42 | $11.36 | 30300 |
| 2025-11-10 | 11.42 | $11.34 | 69500 |
| 2025-11-07 | 11.43 | $11.31 | 50600 |
| 2025-11-06 | 11.44 | $11.31 | 77432 |
| 2025-11-05 | 11.46 | $11.30 | 61000 |
| 2025-11-04 | 11.47 | $11.30 | 59603 |
| 2025-11-03 | 11.49 | $11.30 | 110900 |
| 2025-10-31 | 11.51 | $11.42 | 129671 |
| 2025-10-30 | 11.52 | $11.41 | 58730 |
| 2025-10-29 | 11.54 | $11.45 | 55347 |
| 2025-10-28 | 11.54 | $11.47 | 24710 |
| 2025-10-27 | 11.55 | $11.48 | 57933 |
| 2025-10-24 | 11.56 | $11.46 | 34142 |
| 2025-10-23 | 11.57 | $11.51 | 34800 |
| 2025-10-22 | 11.58 | $11.51 | 52900 |
| 2025-10-21 | 11.58 | $11.48 | 63700 |
| 2025-10-20 | 11.59 | $11.41 | 39332 |
| 2025-10-17 | 11.61 | $11.40 | 68300 |
| 2025-10-16 | 11.64 | $11.40 | 95706 |
| 2025-10-15 | 11.66 | $11.49 | 43512 |
| 2025-10-14 | 11.68 | $11.48 | 69044 |
| 2025-10-13 | 11.70 | $11.51 | 30520 |
| 2025-10-10 | 11.72 | $11.45 | 71100 |
| 2025-10-09 | 11.75 | $11.61 | 54324 |
| 2025-10-08 | 11.76 | $11.62 | 73349 |
| 2025-10-07 | 11.78 | $11.62 | 89000 |
| 2025-10-06 | 11.79 | $11.58 | 65186 |
| 2025-10-03 | 11.82 | $11.55 | 230625 |
| 2025-10-02 | 11.85 | $11.63 | 148345 |
| 2025-10-01 | 11.87 | $11.69 | 79710 |
| 2025-09-30 | 11.89 | $11.71 | 104600 |
| 2025-09-29 | 11.90 | $11.64 | 74701 |
| 2025-09-26 | 11.93 | $11.70 | 64619 |
| 2025-09-25 | 11.96 | $11.77 | 70627 |
| 2025-09-24 | 11.98 | $11.84 | 49426 |
| 2025-09-23 | 11.99 | $11.83 | 30300 |
| 2025-09-22 | 12.01 | $11.95 | 42300 |
| 2025-09-19 | 12.01 | $12.03 | 25700 |
| 2025-09-18 | 12.01 | $12.06 | 17200 |
| 2025-09-17 | 12.01 | $12.06 | 17336 |
| 2025-09-16 | 12.00 | $12.09 | 30600 |
| 2025-09-15 | 11.99 | $12.07 | 17132 |
| 2025-09-12 | 11.99 | $12.06 | 23500 |
| 2025-09-11 | 11.98 | $12.03 | 28600 |
| 2025-09-10 | 11.97 | $11.99 | 13841 |
| 2025-09-09 | 11.97 | $11.99 | 16500 |
| 2025-09-08 | 11.97 | $12.00 | 40000 |
| 2025-09-05 | 11.96 | $12.03 | 25147 |
| 2025-09-04 | 11.96 | $12.01 | 29800 |
| 2025-09-03 | 11.95 | $12.01 | 31105 |
| 2025-09-02 | 11.95 | $11.93 | 30944 |
| 2025-08-29 | 11.95 | $11.96 | 30900 |
| 2025-08-28 | 11.95 | $11.89 | 33700 |
| 2025-08-27 | 11.95 | $11.88 | 87721 |
| 2025-08-26 | 11.96 | $11.98 | 27200 |
| 2025-08-25 | 11.96 | $11.88 | 40500 |
| 2025-08-22 | 11.97 | $11.94 | 33307 |
| 2025-08-21 | 11.97 | $11.94 | 38532 |
| 2025-08-20 | 11.97 | $12.00 | 38611 |
| 2025-08-19 | 11.97 | $12.03 | 43738 |
| 2025-08-18 | 11.96 | $12.00 | 40416 |
| 2025-08-15 | 11.96 | $12.04 | 24800 |
| 2025-08-14 | 11.95 | $12.01 | 23337 |
| 2025-08-13 | 11.94 | $12.05 | 46600 |
| 2025-08-12 | 11.93 | $11.95 | 33728 |
| 2025-08-11 | 11.93 | $11.96 | 12900 |
| 2025-08-08 | 11.93 | $12.03 | 25700 |
| 2025-08-07 | 11.92 | $11.96 | 31500 |
| 2025-08-06 | 11.91 | $11.92 | 52500 |
| 2025-08-05 | 11.91 | $11.92 | 51846 |
| 2025-08-04 | 11.91 | $11.88 | 46103 |
| 2025-08-01 | 11.91 | $11.87 | 38500 |
| 2025-07-31 | 11.92 | $11.85 | 59909 |
| 2025-07-30 | 11.93 | $11.88 | 66800 |
| 2025-07-29 | 11.93 | $11.89 | 50600 |
| 2025-07-28 | 11.93 | $11.87 | 47823 |
| 2025-07-25 | 11.94 | $11.89 | 22600 |
| 2025-07-24 | 11.95 | $11.90 | 51100 |
| 2025-07-23 | 11.95 | $11.97 | 50500 |
| 2025-07-22 | 11.95 | $11.93 | 93138 |
| 2025-07-21 | 11.95 | $11.94 | 79547 |
| 2025-07-18 | 11.95 | $12.00 | 77530 |
| 2025-07-17 | 11.95 | $12.01 | 56200 |
| 2025-07-16 | 11.94 | $11.98 | 129300 |
| 2025-07-15 | 11.94 | $11.97 | 37600 |
| 2025-07-14 | 11.93 | $12.00 | 58729 |
| 2025-07-11 | 11.93 | $12.00 | 44200 |
| 2025-07-10 | 11.92 | $11.99 | 88734 |
| 2025-07-09 | 11.91 | $11.99 | 66218 |
| 2025-07-08 | 11.90 | $11.98 | 102618 |
| 2025-07-07 | 11.89 | $11.98 | 185700 |
| 2025-07-03 | 11.88 | $11.98 | 54800 |
| 2025-07-02 | 11.87 | $11.97 | 57300 |
| 2025-07-01 | 11.86 | $11.97 | 53208 |
| 2025-06-30 | 11.85 | $11.98 | 40127 |
| 2025-06-27 | 11.84 | $11.90 | 84700 |
| 2025-06-26 | 11.83 | $11.88 | 104702 |
| 2025-06-25 | 11.83 | $11.84 | 49417 |
| 2025-06-24 | 11.83 | $11.82 | 41135 |
| 2025-06-23 | 11.83 | $11.83 | 27500 |
| 2025-06-20 | 11.83 | $11.92 | 33200 |
| 2025-06-18 | 11.82 | $11.89 | 34803 |
| 2025-06-17 | 11.81 | $11.88 | 58500 |
| 2025-06-16 | 11.80 | $11.87 | 31503 |
| 2025-06-13 | 11.80 | $11.82 | 35522 |
| 2025-06-12 | 11.80 | $11.85 | 61519 |
| 2025-06-11 | 11.79 | $11.85 | 35700 |
| 2025-06-10 | 11.78 | $11.83 | 68500 |
| 2025-06-09 | 11.78 | $11.86 | 55700 |
| 2025-06-06 | 11.77 | $11.87 | 41312 |
| 2025-06-05 | 11.76 | $11.80 | 31400 |
| 2025-06-04 | 11.75 | $11.78 | 52400 |
| 2025-06-03 | 11.75 | $11.82 | 45900 |
| 2025-06-02 | 11.74 | $11.79 | 59900 |
| 2025-05-30 | 11.74 | $11.85 | 26400 |
| 2025-05-29 | 11.73 | $11.84 | 45130 |
| 2025-05-28 | 11.72 | $11.71 | 46400 |
| 2025-05-27 | 11.72 | $11.69 | 59900 |
| 2025-05-23 | 11.72 | $11.66 | 59549 |
| 2025-05-22 | 11.73 | $11.65 | 32416 |
| 2025-05-21 | 11.73 | $11.78 | 33838 |
| 2025-05-20 | 11.73 | $11.83 | 24342 |
| 2025-05-19 | 11.72 | $11.81 | 22000 |
| 2025-05-16 | 11.71 | $11.88 | 19837 |
| 2025-05-15 | 11.69 | $11.82 | 43941 |
| 2025-05-14 | 11.68 | $11.78 | 38200 |
| 2025-05-13 | 11.67 | $11.84 | 52004 |
| 2025-05-12 | 11.65 | $11.80 | 48647 |
| 2025-05-09 | 11.63 | $11.76 | 56900 |
| 2025-05-08 | 11.62 | $11.60 | 65600 |
| 2025-05-07 | 11.62 | $11.58 | 68300 |
| 2025-05-06 | 11.63 | $11.63 | 32216 |
| 2025-05-05 | 11.63 | $11.67 | 37825 |
| 2025-05-02 | 11.62 | $11.76 | 32344 |
| 2025-05-01 | 11.61 | $11.73 | 30100 |
| 2025-04-30 | 11.60 | $11.67 | 60301 |
| 2025-04-29 | 11.59 | $11.69 | 94600 |
| 2025-04-28 | 11.58 | $11.55 | 74200 |
| 2025-04-25 | 11.58 | $11.56 | 59800 |
| 2025-04-24 | 11.58 | $11.55 | 67500 |
| 2025-04-23 | 11.58 | $11.45 | 95200 |
| 2025-04-22 | 11.60 | $11.49 | 80827 |
| 2025-04-21 | 11.61 | $11.43 | 85500 |
| 2025-04-17 | 11.63 | $11.56 | 17821 |
| 2025-04-16 | 11.64 | $11.59 | 20626 |
| 2025-04-15 | 11.64 | $11.62 | 43916 |
| 2025-04-14 | 11.64 | $11.42 | 23103 |
| 2025-04-11 | 11.67 | $11.38 | 41400 |
| 2025-04-10 | 11.70 | $11.36 | 74217 |
| 2025-04-09 | 11.73 | $11.57 | 82200 |
| 2025-04-08 | 11.75 | $11.34 | 88900 |
| 2025-04-07 | 11.79 | $11.37 | 283900 |
| 2025-04-04 | 11.84 | $11.35 | 199201 |
| 2025-04-03 | 11.89 | $11.73 | 106300 |
| 2025-04-02 | 11.91 | $11.82 | 62214 |
| 2025-04-01 | 11.91 | $11.82 | 61900 |
| 2025-03-31 | 11.92 | $11.84 | 69200 |
| 2025-03-28 | 11.93 | $11.85 | 141023 |
| 2025-03-27 | 11.94 | $11.93 | 21447 |
| 2025-03-26 | 11.94 | $11.92 | 46931 |
| 2025-03-25 | 11.95 | $11.96 | 36700 |
| 2025-03-24 | 11.94 | $11.90 | 42919 |
| 2025-03-21 | 11.95 | $11.97 | 94500 |
| 2025-03-20 | 11.95 | $11.90 | 35907 |
| 2025-03-19 | 11.95 | $11.87 | 126502 |
| 2025-03-18 | 11.96 | $11.84 | 110812 |
| 2025-03-17 | 11.97 | $11.82 | 98433 |
| 2025-03-14 | 11.99 | $11.82 | 59435 |
| 2025-03-13 | 12.01 | $11.80 | 53111 |
| 2025-03-12 | 12.03 | $11.85 | 68848 |
| 2025-03-11 | 12.05 | $11.88 | 52248 |
| 2025-03-10 | 12.07 | $11.96 | 45400 |
| 2025-03-07 | 12.08 | $12.00 | 66510 |
| 2025-03-06 | 12.08 | $12.00 | 38418 |
| 2025-03-05 | 12.09 | $12.09 | 51000 |
| 2025-03-04 | 12.09 | $12.06 | 76900 |
| 2025-03-03 | 12.10 | $12.12 | 64037 |
| 2025-02-28 | 12.09 | $12.08 | 46300 |
| 2025-02-27 | 12.10 | $12.05 | 55800 |
| 2025-02-26 | 12.10 | $12.09 | 25913 |
| 2025-02-25 | 12.10 | $12.13 | 24711 |
| 2025-02-24 | 12.10 | $12.11 | 38840 |
| 2025-02-21 | 12.10 | $12.05 | 40200 |
| 2025-02-20 | 12.10 | $12.18 | 75289 |
| 2025-02-19 | 12.10 | $12.17 | 101146 |
| 2025-02-18 | 12.09 | $12.22 | 52400 |
| 2025-02-14 | 12.07 | $12.16 | 16900 |
| 2025-02-13 | 12.06 | $12.14 | 54900 |
| 2025-02-12 | 12.06 | $12.05 | 60646 |
| 2025-02-11 | 12.06 | $12.12 | 56000 |
| 2025-02-10 | 12.05 | $12.10 | 25100 |
| 2025-02-07 | 12.05 | $12.09 | 36319 |
| 2025-02-06 | 12.04 | $12.15 | 34100 |
| 2025-02-05 | 12.03 | $12.15 | 33907 |
| 2025-02-04 | 12.02 | $12.08 | 43200 |
| 2025-02-03 | 12.01 | $12.14 | 54703 |
| 2025-01-31 | 12.00 | $12.09 | 43048 |
| 2025-01-30 | 11.99 | $12.01 | 61100 |
| 2025-01-29 | 11.98 | $11.98 | 142600 |
| 2025-01-28 | 11.98 | $12.02 | 108846 |
| 2025-01-27 | 11.98 | $11.96 | 37800 |
| 2025-01-24 | 11.98 | $12.02 | 36200 |
| 2025-01-23 | 11.98 | $12.05 | 30703 |
| 2025-01-22 | 11.97 | $12.03 | 8900 |
| 2025-01-21 | 11.96 | $12.02 | 30900 |
| 2025-01-17 | 11.96 | $12.03 | 33437 |
| 2025-01-16 | 11.95 | $11.97 | 27541 |
| 2025-01-15 | 11.95 | $12.01 | 62528 |
| 2025-01-14 | 11.94 | $11.91 | 33400 |
| 2025-01-13 | 11.94 | $11.84 | 33500 |
| 2025-01-10 | 11.96 | $11.91 | 42200 |
| 2025-01-08 | 11.96 | $11.96 | 24200 |
| 2025-01-07 | 11.96 | $11.93 | 38138 |
| 2025-01-06 | 11.96 | $11.91 | 43510 |
| 2025-01-03 | 11.97 | $11.94 | 34637 |
| 2025-01-02 | 11.97 | $11.89 | 65029 |
| 2024-12-31 | 11.98 | $11.82 | 125600 |
| 2024-12-30 | 12.00 | $11.72 | 131605 |
| 2024-12-27 | 12.03 | $11.75 | 86400 |
| 2024-12-26 | 12.06 | $11.84 | 89736 |
| 2024-12-24 | 12.08 | $11.95 | 31400 |
| 2024-12-23 | 12.09 | $11.95 | 106436 |
| 2024-12-20 | 12.11 | $12.00 | 63200 |
| 2024-12-19 | 12.12 | $12.01 | 70032 |
| 2024-12-18 | 12.13 | $11.95 | 35426 |
| 2024-12-17 | 12.15 | $12.05 | 63900 |
| 2024-12-16 | 12.16 | $12.15 | 42404 |
| 2024-12-13 | 12.16 | $12.20 | 20811 |
| 2024-12-12 | 12.16 | $12.21 | 31900 |
| 2024-12-11 | 12.15 | $12.21 | 45012 |
| 2024-12-10 | 12.14 | $12.21 | 20017 |
| 2024-12-09 | 12.14 | $12.19 | 42331 |
| 2024-12-06 | 12.13 | $12.22 | 39212 |
| 2024-12-05 | 12.12 | $12.18 | 73300 |
| 2024-12-04 | 12.11 | $12.17 | 55000 |
| 2024-12-03 | 12.11 | $12.16 | 100229 |
| 2024-12-02 | 12.10 | $12.10 | 93500 |
| 2024-11-29 | 12.10 | $12.14 | 51924 |
| 2024-11-27 | 12.10 | $12.04 | 85634 |
| 2024-11-26 | 12.11 | $11.95 | 210700 |
| 2024-11-25 | 12.12 | $12.04 | 103136 |
| 2024-11-22 | 12.13 | $12.16 | 35400 |
| 2024-11-21 | 12.13 | $12.14 | 42908 |
| 2024-11-20 | 12.13 | $12.08 | 44624 |
| 2024-11-19 | 12.13 | $12.09 | 98848 |
| 2024-11-18 | 12.14 | $12.16 | 43021 |
| 2024-11-15 | 12.14 | $12.00 | 55300 |
| 2024-11-14 | 12.15 | $11.96 | 54624 |
| 2024-11-13 | 12.17 | $12.02 | 97100 |
| 2024-11-12 | 12.19 | $12.06 | 58500 |
| 2024-11-11 | 12.20 | $12.17 | 72633 |
| 2024-11-08 | 12.20 | $12.32 | 87800 |
| 2024-11-07 | 12.19 | $12.22 | 31700 |
| 2024-11-06 | 12.19 | $12.17 | 60200 |
| 2024-11-05 | 12.19 | $12.19 | 45906 |
| 2024-11-04 | 12.19 | $12.22 | 25828 |
| 2024-11-01 | 12.18 | $12.32 | 60100 |
| 2024-10-31 | 12.17 | $12.16 | 37028 |
| 2024-10-30 | 12.17 | $12.05 | 16921 |
| 2024-10-29 | 12.18 | $12.03 | 24107 |
| 2024-10-28 | 12.20 | $12.07 | 17700 |
| 2024-10-25 | 12.21 | $12.05 | 42909 |
| 2024-10-24 | 12.23 | $12.06 | 68810 |
| 2024-10-23 | 12.25 | $12.09 | 34400 |
| 2024-10-22 | 12.26 | $12.14 | 41726 |
| 2024-10-21 | 12.28 | $12.23 | 36847 |
| 2024-10-18 | 12.28 | $12.18 | 75400 |
| 2024-10-17 | 12.29 | $12.30 | 31406 |
| 2024-10-16 | 12.29 | $12.31 | 29200 |
| 2024-10-15 | 12.29 | $12.32 | 31542 |
| 2024-10-14 | 12.29 | $12.30 | 47724 |
| 2024-10-11 | 12.28 | $12.32 | 45200 |
| 2024-10-10 | 12.28 | $12.33 | 30618 |
| 2024-10-09 | 12.27 | $12.34 | 57741 |
| 2024-10-08 | 12.27 | $12.26 | 35542 |
| 2024-10-07 | 12.27 | $12.31 | 39931 |
| 2024-10-04 | 12.26 | $12.32 | 34514 |
| 2024-10-03 | 12.26 | $12.29 | 50500 |
| 2024-10-02 | 12.26 | $12.35 | 43300 |
| 2024-10-01 | 12.25 | $12.36 | 48100 |
| 2024-09-30 | 12.23 | $12.38 | 67300 |
| 2024-09-27 | 12.22 | $12.29 | 44500 |
| 2024-09-26 | 12.21 | $12.25 | 70106 |
| 2024-09-25 | 12.21 | $12.39 | 61145 |
| 2024-09-24 | 12.19 | $12.39 | 81222 |
| 2024-09-23 | 12.16 | $12.31 | 65829 |
| 2024-09-20 | 12.15 | $12.36 | 69000 |
| 2024-09-19 | 12.13 | $12.34 | 64700 |
| 2024-09-18 | 12.11 | $12.33 | 48722 |
| 2024-09-17 | 12.08 | $12.30 | 122548 |
| 2024-09-16 | 12.06 | $12.15 | 56300 |
| 2024-09-13 | 12.05 | $12.14 | 36200 |
| 2024-09-12 | 12.04 | $12.13 | 44200 |
| 2024-09-11 | 12.03 | $12.08 | 54100 |
| 2024-09-10 | 12.02 | $12.05 | 25500 |
| 2024-09-09 | 12.02 | $12.05 | 59000 |
| 2024-09-06 | 12.02 | $12.01 | 44400 |
| 2024-09-05 | 12.02 | $12.01 | 19139 |
| 2024-09-04 | 12.02 | $12.03 | 55434 |
| 2024-09-03 | 12.02 | $12.05 | 70139 |
| 2024-08-30 | 12.02 | $12.11 | 51200 |
| 2024-08-29 | 12.01 | $12.04 | 88800 |
| 2024-08-28 | 12.00 | $11.99 | 61015 |
| 2024-08-27 | 12.00 | $12.06 | 59400 |
| 2024-08-26 | 12.00 | $12.17 | 45400 |
| 2024-08-23 | 11.98 | $12.07 | 42900 |
| 2024-08-22 | 11.97 | $12.10 | 37800 |
| 2024-08-21 | 11.96 | $12.19 | 48200 |
| 2024-08-20 | 11.93 | $12.16 | 62710 |
| 2024-08-19 | 11.91 | $12.14 | 53100 |
| 2024-08-16 | 11.88 | $12.13 | 40300 |
| 2024-08-15 | 11.86 | $12.04 | 37905 |
| 2024-08-14 | 11.84 | $12.01 | 29500 |
| 2024-08-13 | 11.82 | $11.97 | 37119 |
| 2024-08-12 | 11.80 | $12.05 | 61200 |
| 2024-08-09 | 11.78 | $11.92 | 23000 |
| 2024-08-08 | 11.76 | $11.87 | 97300 |
| 2024-08-07 | 11.75 | $11.95 | 214143 |
| 2024-08-06 | 11.73 | $11.77 | 69800 |
| 2024-08-05 | 11.73 | $11.64 | 72004 |
| 2024-08-02 | 11.74 | $11.87 | 98840 |
| 2024-08-01 | 11.72 | $11.90 | 112600 |
| 2024-07-31 | 11.70 | $11.82 | 86200 |
| 2024-07-30 | 11.69 | $11.70 | 50812 |
| 2024-07-29 | 11.69 | $11.68 | 77500 |
| 2024-07-26 | 11.69 | $11.74 | 39600 |
| 2024-07-25 | 11.69 | $11.70 | 46300 |
| 2024-07-24 | 11.69 | $11.65 | 44642 |
| 2024-07-23 | 11.69 | $11.77 | 46600 |
| 2024-07-22 | 11.68 | $11.78 | 66018 |
| 2024-07-19 | 11.67 | $11.81 | 18600 |
| 2024-07-18 | 11.66 | $11.75 | 51000 |
| 2024-07-17 | 11.65 | $11.78 | 47104 |
| 2024-07-16 | 11.63 | $11.75 | 61300 |
| 2024-07-15 | 11.62 | $11.75 | 79300 |
| 2024-07-12 | 11.61 | $11.68 | 109534 |
| 2024-07-11 | 11.60 | $11.60 | 65100 |
| 2024-07-10 | 11.60 | $11.60 | 183500 |
| 2024-07-09 | 11.60 | $11.60 | 146134 |
| 2024-07-08 | 11.60 | $11.58 | 47400 |
| 2024-07-05 | 11.60 | $11.60 | 58100 |
| 2024-07-03 | 11.60 | $11.63 | 79835 |
| 2024-07-02 | 11.60 | $11.62 | 71322 |
| 2024-07-01 | 11.59 | $11.61 | 63400 |
| 2024-06-28 | 11.59 | $11.60 | 83900 |
| 2024-06-27 | 11.59 | $11.63 | 42300 |
| 2024-06-26 | 11.59 | $11.68 | 30900 |
| 2024-06-25 | 11.58 | $11.68 | 55836 |
| 2024-06-24 | 11.57 | $11.63 | 36600 |
| 2024-06-21 | 11.56 | $11.62 | 88600 |
| 2024-06-20 | 11.56 | $11.63 | 55746 |
| 2024-06-18 | 11.55 | $11.59 | 100600 |
| 2024-06-17 | 11.54 | $11.59 | 64439 |
| 2024-06-14 | 11.54 | $11.58 | 33300 |
| 2024-06-13 | 11.53 | $11.63 | 233100 |
| 2024-06-12 | 11.52 | $11.59 | 64143 |
| 2024-06-11 | 11.52 | $11.56 | 57400 |
| 2024-06-10 | 11.51 | $11.48 | 45600 |
| 2024-06-07 | 11.52 | $11.45 | 73829 |
| 2024-06-06 | 11.52 | $11.47 | 91035 |
| 2024-06-05 | 11.53 | $11.51 | 53300 |
| 2024-06-04 | 11.53 | $11.45 | 112100 |
| 2024-06-03 | 11.54 | $11.44 | 81500 |
| 2024-05-31 | 11.55 | $11.45 | 68622 |
| 2024-05-30 | 11.56 | $11.39 | 37541 |
| 2024-05-29 | 11.58 | $11.40 | 44202 |
| 2024-05-28 | 11.60 | $11.45 | 41023 |
| 2024-05-24 | 11.61 | $11.49 | 71326 |
| 2024-05-23 | 11.62 | $11.54 | 38040 |
| 2024-05-22 | 11.63 | $11.59 | 56500 |
| 2024-05-21 | 11.64 | $11.73 | 57100 |
| 2024-05-20 | 11.63 | $11.63 | 95800 |
| 2024-05-17 | 11.63 | $11.62 | 54638 |
| 2024-05-16 | 11.63 | $11.64 | 31938 |
| 2024-05-15 | 11.63 | $11.65 | 78400 |
| 2024-05-14 | 11.62 | $11.59 | 62600 |
| 2024-05-13 | 11.63 | $11.59 | 67000 |
| 2024-05-10 | 11.63 | $11.60 | 60600 |
| 2024-05-09 | 11.64 | $11.62 | 55600 |
| 2024-05-08 | 11.64 | $11.60 | 46900 |
| 2024-05-07 | 11.64 | $11.61 | 105400 |
| 2024-05-06 | 11.64 | $11.62 | 82813 |
| 2024-05-03 | 11.65 | $11.57 | 87026 |
| 2024-05-02 | 11.65 | $11.49 | 125900 |
| 2024-05-01 | 11.67 | $11.52 | 168535 |
| 2024-04-30 | 11.69 | $11.48 | 84935 |
| 2024-04-29 | 11.71 | $11.56 | 84800 |
| 2024-04-26 | 11.73 | $11.55 | 59643 |
| 2024-04-25 | 11.74 | $11.50 | 67100 |
| 2024-04-24 | 11.77 | $11.60 | 59322 |
| 2024-04-23 | 11.79 | $11.69 | 33310 |
| 2024-04-22 | 11.80 | $11.66 | 42400 |
| 2024-04-19 | 11.81 | $11.68 | 57500 |
| 2024-04-18 | 11.83 | $11.74 | 25942 |
| 2024-04-17 | 11.83 | $11.70 | 28249 |
| 2024-04-16 | 11.85 | $11.61 | 52000 |
| 2024-04-15 | 11.87 | $11.59 | 41916 |
| 2024-04-12 | 11.90 | $11.75 | 23230 |
| 2024-04-11 | 11.92 | $11.83 | 20005 |
| 2024-04-10 | 11.93 | $11.82 | 60633 |
| 2024-04-09 | 11.94 | $11.97 | 57100 |
| 2024-04-08 | 11.94 | $11.93 | 70900 |
| 2024-04-05 | 11.94 | $11.87 | 36300 |
| 2024-04-04 | 11.95 | $11.78 | 65300 |
| 2024-04-03 | 11.96 | $11.81 | 62240 |
| 2024-04-02 | 11.98 | $11.87 | 33900 |
| 2024-04-01 | 11.99 | $11.89 | 70237 |
| 2024-03-28 | 12.00 | $11.96 | 36339 |
| 2024-03-27 | 12.01 | $11.92 | 44935 |
| 2024-03-26 | 12.02 | $11.91 | 51200 |
| 2024-03-25 | 12.03 | $11.87 | 37613 |
| 2024-03-22 | 12.04 | $11.86 | 71800 |
| 2024-03-21 | 12.06 | $11.97 | 43800 |
| 2024-03-20 | 12.07 | $12.00 | 36400 |
| 2024-03-19 | 12.08 | $12.09 | 18800 |
| 2024-03-18 | 12.08 | $12.10 | 32200 |
| 2024-03-15 | 12.08 | $12.12 | 29500 |
| 2024-03-14 | 12.07 | $12.10 | 40400 |
| 2024-03-13 | 12.07 | $12.15 | 47707 |
| 2024-03-12 | 12.06 | $12.12 | 42700 |
| 2024-03-11 | 12.05 | $12.12 | 12404 |
| 2024-03-08 | 12.05 | $12.10 | 29007 |
| 2024-03-07 | 12.04 | $12.08 | 21620 |
| 2024-03-06 | 12.04 | $12.06 | 32516 |
| 2024-03-05 | 12.04 | $12.02 | 23900 |
| 2024-03-04 | 12.04 | $12.06 | 40707 |
| 2024-03-01 | 12.03 | $12.10 | 36748 |
| 2024-02-29 | 12.03 | $12.08 | 32443 |
| 2024-02-28 | 12.02 | $12.05 | 18000 |
| 2024-02-27 | 12.02 | $12.01 | 37805 |
| 2024-02-26 | 12.02 | $11.91 | 25533 |
| 2024-02-23 | 12.03 | $11.93 | 39941 |
| 2024-02-22 | 12.04 | $11.96 | 26544 |
| 2024-02-21 | 12.05 | $11.99 | 75532 |
| 2024-02-20 | 12.06 | $12.04 | 59044 |
| 2024-02-16 | 12.06 | $12.03 | 47247 |
| 2024-02-15 | 12.06 | $12.08 | 42800 |
| 2024-02-14 | 12.06 | $12.10 | 47324 |
| 2024-02-13 | 12.06 | $12.06 | 43831 |
| 2024-02-12 | 12.06 | $12.15 | 25700 |
| 2024-02-09 | 12.05 | $12.11 | 30521 |
| 2024-02-08 | 12.04 | $12.11 | 52600 |
| 2024-02-07 | 12.03 | $12.22 | 63900 |
| 2024-02-06 | 12.01 | $12.05 | 31729 |
| 2024-02-05 | 12.01 | $11.94 | 50731 |
| 2024-02-02 | 12.01 | $12.00 | 50600 |
| 2024-02-01 | 12.02 | $12.04 | 44607 |
| 2024-01-31 | 12.01 | $12.00 | 90400 |
| 2024-01-30 | 12.02 | $12.03 | 53600 |
| 2024-01-29 | 12.01 | $11.98 | 30200 |
| 2024-01-26 | 12.02 | $11.99 | 49621 |
| 2024-01-25 | 12.02 | $12.01 | 55724 |
| 2024-01-24 | 12.02 | $12.10 | 52102 |
| 2024-01-23 | 12.01 | $12.02 | 74100 |
| 2024-01-22 | 12.01 | $12.06 | 140049 |
| 2024-01-19 | 12.01 | $11.99 | 76200 |
| 2024-01-18 | 12.01 | $12.07 | 218600 |
| 2024-01-17 | 12.00 | $12.09 | 69120 |
| 2024-01-16 | 11.99 | $11.99 | 55810 |
| 2024-01-12 | 11.99 | $12.02 | 84648 |
| 2024-01-11 | 11.99 | $12.10 | 23329 |
| 2024-01-10 | 11.98 | $12.13 | 73237 |
| 2024-01-09 | 11.96 | $12.08 | 60631 |
| 2024-01-08 | 11.95 | $12.14 | 34424 |
| 2024-01-05 | 11.93 | $12.13 | 44300 |
| 2024-01-04 | 11.91 | $12.14 | 41328 |
| 2024-01-03 | 11.89 | $12.15 | 30800 |
| 2024-01-02 | 11.86 | $12.13 | 80400 |
| 2023-12-29 | 11.83 | $12.09 | 49436 |
| 2023-12-28 | 11.80 | $12.10 | 63325 |
| 2023-12-27 | 11.77 | $11.96 | 65000 |
| 2023-12-26 | 11.75 | $11.92 | 64825 |
| 2023-12-22 | 11.73 | $11.96 | 102900 |
| 2023-12-21 | 11.71 | $11.92 | 78833 |
| 2023-12-20 | 11.69 | $11.78 | 114000 |
| 2023-12-19 | 11.68 | $11.85 | 105701 |
| 2023-12-18 | 11.66 | $11.81 | 168728 |
| 2023-12-15 | 11.64 | $11.83 | 180700 |
| 2023-12-14 | 11.62 | $11.78 | 168641 |
| 2023-12-13 | 11.61 | $11.74 | 128742 |
| 2023-12-12 | 11.59 | $11.55 | 103400 |
| 2023-12-11 | 11.60 | $11.59 | 78100 |
| 2023-12-08 | 11.60 | $11.71 | 106600 |
| 2023-12-07 | 11.58 | $11.90 | 22000 |
| 2023-12-06 | 11.55 | $11.84 | 61644 |
| 2023-12-05 | 11.52 | $11.74 | 40514 |
| 2023-12-04 | 11.50 | $11.77 | 58129 |
| 2023-12-01 | 11.47 | $11.79 | 50200 |
| 2023-11-30 | 11.43 | $11.66 | 56300 |
| 2023-11-29 | 11.41 | $11.58 | 141300 |
| 2023-11-28 | 11.39 | $11.37 | 48300 |
| 2023-11-27 | 11.40 | $11.35 | 50724 |
| 2023-11-24 | 11.40 | $11.47 | 14742 |
| 2023-11-22 | 11.39 | $11.41 | 26900 |
| 2023-11-21 | 11.39 | $11.50 | 34400 |
| 2023-11-20 | 11.38 | $11.59 | 34800 |
| 2023-11-17 | 11.36 | $11.62 | 22100 |
| 2023-11-16 | 11.33 | $11.57 | 11800 |
| 2023-11-15 | 11.30 | $11.48 | 31100 |
| 2023-11-14 | 11.29 | $11.41 | 16800 |
| 2023-11-13 | 11.27 | $11.29 | 17542 |
| 2023-11-10 | 11.27 | $11.27 | 17133 |
| 2023-11-09 | 11.27 | $11.27 | 16400 |
| 2023-11-08 | 11.27 | $11.38 | 31641 |
| 2023-11-07 | 11.26 | $11.39 | 28400 |
| 2023-11-06 | 11.24 | $11.40 | 27913 |
| 2023-11-03 | 11.23 | $11.44 | 81900 |
| 2023-11-02 | 11.21 | $11.29 | 57900 |
| 2023-11-01 | 11.20 | $11.10 | 102200 |
| 2023-10-31 | 11.21 | $11.02 | 46824 |
| 2023-10-30 | 11.23 | $11.12 | 49500 |
| 2023-10-27 | 11.24 | $11.06 | 22100 |
| 2023-10-26 | 11.26 | $11.14 | 32828 |
| 2023-10-25 | 11.27 | $11.08 | 38723 |
| 2023-10-24 | 11.29 | $11.12 | 29200 |
| 2023-10-23 | 11.31 | $11.08 | 92600 |
| 2023-10-20 | 11.33 | $11.17 | 43800 |
| 2023-10-19 | 11.35 | $11.21 | 18800 |
| 2023-10-18 | 11.36 | $11.22 | 27737 |
| 2023-10-17 | 11.38 | $11.31 | 36500 |
| 2023-10-16 | 11.39 | $11.20 | 55900 |
| 2023-10-13 | 11.41 | $11.24 | 29000 |
| 2023-10-12 | 11.42 | $11.25 | 33900 |
| 2023-10-11 | 11.44 | $11.34 | 17422 |
| 2023-10-10 | 11.45 | $11.39 | 28100 |
| 2023-10-09 | 11.46 | $11.45 | 30900 |
| 2023-10-06 | 11.46 | $11.41 | 22200 |
| 2023-10-05 | 11.46 | $11.41 | 51333 |
| 2023-10-04 | 11.47 | $11.26 | 64800 |
| 2023-10-03 | 11.49 | $11.27 | 23622 |
| 2023-10-02 | 11.52 | $11.30 | 38347 |
| 2023-09-29 | 11.54 | $11.49 | 29043 |
| 2023-09-28 | 11.54 | $11.47 | 37024 |
| 2023-09-27 | 11.55 | $11.33 | 22200 |
| 2023-09-26 | 11.58 | $11.37 | 26905 |
| 2023-09-25 | 11.60 | $11.47 | 84700 |
| 2023-09-22 | 11.61 | $11.44 | 26231 |
| 2023-09-21 | 11.63 | $11.42 | 98533 |
| 2023-09-20 | 11.65 | $11.59 | 25135 |
| 2023-09-19 | 11.66 | $11.61 | 64400 |
| 2023-09-18 | 11.66 | $11.70 | 38700 |
| 2023-09-15 | 11.66 | $11.65 | 52400 |
| 2023-09-14 | 11.66 | $11.77 | 59100 |
| 2023-09-13 | 11.65 | $11.66 | 40000 |
| 2023-09-12 | 11.64 | $11.67 | 48500 |
| 2023-09-11 | 11.64 | $11.67 | 71000 |
| 2023-09-08 | 11.64 | $11.66 | 31525 |
| 2023-09-07 | 11.64 | $11.66 | 139200 |
| 2023-09-06 | 11.63 | $11.60 | 158223 |
| 2023-09-05 | 11.64 | $11.54 | 97227 |
| 2023-09-01 | 11.65 | $11.58 | 57122 |
| 2023-08-31 | 11.66 | $11.57 | 140801 |
| 2023-08-30 | 11.66 | $11.56 | 198500 |
| 2023-08-29 | 11.68 | $11.58 | 224516 |
| 2023-08-28 | 11.69 | $11.54 | 60200 |
| 2023-08-25 | 11.70 | $11.54 | 89423 |
| 2023-08-24 | 11.72 | $11.53 | 26500 |
| 2023-08-23 | 11.74 | $11.61 | 33637 |
| 2023-08-22 | 11.75 | $11.67 | 102545 |
| 2023-08-21 | 11.76 | $11.64 | 109206 |
| 2023-08-18 | 11.77 | $11.64 | 112400 |
| 2023-08-17 | 11.79 | $11.63 | 104502 |
| 2023-08-16 | 11.80 | $11.74 | 239000 |
| 2023-08-15 | 11.81 | $11.78 | 63900 |
| 2023-08-14 | 11.81 | $11.83 | 51539 |
| 2023-08-11 | 11.81 | $11.80 | 33233 |
| 2023-08-10 | 11.81 | $11.80 | 28500 |
| 2023-08-09 | 11.81 | $11.86 | 14700 |
| 2023-08-08 | 11.81 | $11.81 | 29400 |
| 2023-08-07 | 11.81 | $11.85 | 50000 |
| 2023-08-04 | 11.80 | $11.79 | 41000 |
| 2023-08-03 | 11.80 | $11.75 | 38300 |
| 2023-08-02 | 11.81 | $11.85 | 43205 |
| 2023-08-01 | 11.80 | $11.87 | 37100 |
| 2023-07-31 | 11.80 | $11.88 | 71200 |
| 2023-07-28 | 11.79 | $11.94 | 29343 |
| 2023-07-27 | 11.77 | $11.79 | 54100 |
| 2023-07-26 | 11.77 | $11.79 | 34804 |
| 2023-07-25 | 11.77 | $11.75 | 38635 |
| 2023-07-24 | 11.77 | $11.72 | 42000 |
| 2023-07-21 | 11.77 | $11.75 | 32000 |
| 2023-07-20 | 11.77 | $11.82 | 61100 |
| 2023-07-19 | 11.77 | $11.75 | 52411 |
| 2023-07-18 | 11.77 | $11.80 | 64514 |
| 2023-07-17 | 11.77 | $11.78 | 28120 |
| 2023-07-14 | 11.77 | $11.75 | 73900 |
| 2023-07-13 | 11.77 | $11.78 | 142000 |
| 2023-07-12 | 11.77 | $11.81 | 99720 |
| 2023-07-11 | 11.76 | $11.78 | 29200 |
| 2023-07-10 | 11.76 | $11.92 | 77700 |
| 2023-07-07 | 11.75 | $11.88 | 42608 |
| 2023-07-06 | 11.73 | $11.96 | 22600 |
| 2023-07-05 | 11.71 | $11.83 | 42019 |
| 2023-07-03 | 11.69 | $11.79 | 37316 |
| 2023-06-30 | 11.68 | $11.75 | 48938 |
| 2023-06-29 | 11.68 | $11.77 | 29700 |
| 2023-06-28 | 11.67 | $11.74 | 32400 |
| 2023-06-27 | 11.66 | $11.67 | 55500 |
| 2023-06-26 | 11.66 | $11.65 | 40600 |
| 2023-06-23 | 11.66 | $11.76 | 37900 |
| 2023-06-22 | 11.65 | $11.76 | 40300 |
| 2023-06-21 | 11.64 | $11.84 | 25600 |
| 2023-06-20 | 11.62 | $11.83 | 18838 |
| 2023-06-16 | 11.59 | $11.79 | 32100 |
| 2023-06-15 | 11.57 | $11.77 | 29744 |
| 2023-06-14 | 11.55 | $11.73 | 40200 |
| 2023-06-13 | 11.53 | $11.65 | 38307 |
| 2023-06-12 | 11.52 | $11.55 | 42949 |
| 2023-06-09 | 11.52 | $11.51 | 26200 |
| 2023-06-08 | 11.52 | $11.52 | 58700 |
| 2023-06-07 | 11.52 | $11.48 | 69313 |
| 2023-06-06 | 11.52 | $11.55 | 49000 |
| 2023-06-05 | 11.52 | $11.84 | 139394 |
| 2023-06-02 | 11.49 | $11.85 | 85600 |
| 2023-06-01 | 11.45 | $11.55 | 27300 |
| 2023-05-31 | 11.44 | $11.44 | 53408 |
| 2023-05-30 | 11.44 | $11.36 | 20900 |
| 2023-05-26 | 11.45 | $11.29 | 34600 |
| 2023-05-25 | 11.46 | $11.22 | 35000 |
| 2023-05-24 | 11.49 | $11.20 | 73700 |
| 2023-05-23 | 11.52 | $11.34 | 45946 |
| 2023-05-22 | 11.54 | $11.35 | 26324 |
| 2023-05-19 | 11.56 | $11.43 | 34300 |
| 2023-05-18 | 11.57 | $11.47 | 41204 |
| 2023-05-17 | 11.58 | $11.45 | 40900 |
| 2023-05-16 | 11.59 | $11.41 | 38419 |
| 2023-05-15 | 11.61 | $11.50 | 71200 |
| 2023-05-12 | 11.63 | $11.43 | 48349 |
| 2023-05-11 | 11.65 | $11.60 | 150126 |
| 2023-05-10 | 11.65 | $11.64 | 20615 |
| 2023-05-09 | 11.65 | $11.78 | 71800 |
| 2023-05-08 | 11.64 | $11.63 | 23700 |
| 2023-05-05 | 11.64 | $11.60 | 23716 |
| 2023-05-04 | 11.64 | $11.50 | 30800 |
| 2023-05-03 | 11.66 | $11.60 | 32200 |
| 2023-05-02 | 11.67 | $11.55 | 49224 |
| 2023-05-01 | 11.68 | $11.63 | 61600 |
| 2023-04-28 | 11.68 | $11.59 | 32300 |
| 2023-04-27 | 11.69 | $11.62 | 25700 |
| 2023-04-26 | 11.70 | $11.60 | 22000 |
| 2023-04-25 | 11.71 | $11.61 | 48100 |
| 2023-04-24 | 11.72 | $11.60 | 22717 |
| 2023-04-21 | 11.73 | $11.60 | 68908 |
| 2023-04-20 | 11.75 | $11.49 | 50944 |
| 2023-04-19 | 11.78 | $11.67 | 49203 |
| 2023-04-18 | 11.79 | $11.68 | 34423 |
| 2023-04-17 | 11.80 | $11.67 | 59200 |
| 2023-04-14 | 11.81 | $11.64 | 71000 |
| 2023-04-13 | 11.83 | $11.73 | 106018 |
| 2023-04-12 | 11.84 | $11.63 | 63800 |
| 2023-04-11 | 11.86 | $11.66 | 123411 |
| 2023-04-10 | 11.88 | $11.76 | 36200 |
| 2023-04-06 | 11.89 | $11.75 | 43100 |
| 2023-04-05 | 11.91 | $11.78 | 47000 |
| 2023-04-04 | 11.92 | $11.90 | 54118 |
| 2023-04-03 | 11.93 | $12.02 | 84800 |
| 2023-03-31 | 11.92 | $11.98 | 41100 |
| 2023-03-30 | 11.91 | $11.83 | 52000 |
| 2023-03-29 | 11.92 | $11.79 | 22039 |
| 2023-03-28 | 11.93 | $11.73 | 23204 |
| 2023-03-27 | 11.95 | $11.73 | 39000 |
| 2023-03-24 | 11.98 | $11.82 | 159700 |
| 2023-03-23 | 11.99 | $11.88 | 97800 |
| 2023-03-22 | 12.00 | $11.90 | 50100 |
| 2023-03-21 | 12.02 | $11.76 | 72000 |
| 2023-03-20 | 12.04 | $11.65 | 99826 |
| 2023-03-17 | 12.08 | $11.67 | 93130 |
| 2023-03-16 | 12.13 | $11.75 | 190900 |
| 2023-03-15 | 12.17 | $11.55 | 294100 |
| 2023-03-14 | 12.23 | $12.01 | 41901 |
| 2023-03-13 | 12.26 | $12.01 | 37800 |
| 2023-03-10 | 12.28 | $12.07 | 61246 |
| 2023-03-09 | 12.30 | $12.28 | 77200 |
| 2023-03-08 | 12.31 | $12.24 | 49946 |
| 2023-03-07 | 12.31 | $12.26 | 39000 |
| 2023-03-06 | 12.32 | $12.29 | 28030 |
| 2023-03-03 | 12.32 | $12.25 | 25418 |
| 2023-03-02 | 12.33 | $12.13 | 36545 |
| 2023-03-01 | 12.35 | $12.22 | 49000 |
| 2023-02-28 | 12.36 | $12.32 | 35645 |
| 2023-02-27 | 12.37 | $12.33 | 67010 |
| 2023-02-24 | 12.37 | $12.28 | 19327 |
| 2023-02-23 | 12.38 | $12.31 | 45700 |
| 2023-02-22 | 12.39 | $12.14 | 108004 |
| 2023-02-21 | 12.42 | $12.10 | 70300 |
| 2023-02-17 | 12.45 | $12.21 | 36910 |
| 2023-02-16 | 12.48 | $12.33 | 26000 |
| 2023-02-15 | 12.49 | $12.39 | 24348 |
| 2023-02-14 | 12.50 | $12.40 | 42901 |
| 2023-02-13 | 12.51 | $12.44 | 24333 |
| 2023-02-10 | 12.52 | $12.40 | 43000 |
| 2023-02-09 | 12.53 | $12.46 | 52901 |
| 2023-02-08 | 12.54 | $12.55 | 55500 |
| 2023-02-07 | 12.54 | $12.57 | 39432 |
| 2023-02-06 | 12.54 | $12.55 | 52300 |
| 2023-02-03 | 12.53 | $12.59 | 32003 |
| 2023-02-02 | 12.53 | $12.66 | 99300 |
| 2023-02-01 | 12.51 | $12.57 | 86300 |
| 2023-01-31 | 12.51 | $12.60 | 30400 |
| 2023-01-30 | 12.50 | $12.50 | 51539 |
| 2023-01-27 | 12.50 | $12.53 | 50900 |
| 2023-01-26 | 12.49 | $12.55 | 48103 |
| 2023-01-25 | 12.49 | $12.50 | 72847 |
| 2023-01-24 | 12.49 | $12.54 | 40300 |
| 2023-01-23 | 12.48 | $12.60 | 38126 |
| 2023-01-20 | 12.47 | $12.64 | 54700 |
| 2023-01-19 | 12.45 | $12.68 | 60600 |
| 2023-01-18 | 12.43 | $12.76 | 58200 |
| 2023-01-17 | 12.39 | $12.67 | 39600 |
| 2023-01-13 | 12.36 | $12.65 | 40700 |
| 2023-01-12 | 12.33 | $12.66 | 39015 |
| 2023-01-11 | 12.30 | $12.77 | 45300 |
| 2023-01-10 | 12.25 | $12.50 | 27949 |
| 2023-01-09 | 12.22 | $12.47 | 39638 |
| 2023-01-06 | 12.20 | $12.41 | 31200 |
| 2023-01-05 | 12.17 | $12.20 | 45800 |
| 2023-01-04 | 12.17 | $12.33 | 56932 |
| 2023-01-03 | 12.15 | $12.35 | 56305 |
| 2022-12-30 | 12.13 | $12.48 | 168400 |
| 2022-12-29 | 12.10 | $12.19 | 72500 |
| 2022-12-28 | 12.09 | $11.96 | 80100 |
| 2022-12-27 | 12.10 | $11.73 | 70125 |
| 2022-12-23 | 12.14 | $12.05 | 53227 |
| 2022-12-22 | 12.15 | $11.98 | 54400 |
| 2022-12-21 | 12.17 | $11.96 | 65600 |
| 2022-12-20 | 12.19 | $11.98 | 150935 |
| 2022-12-19 | 12.21 | $11.91 | 97420 |
| 2022-12-16 | 12.24 | $12.25 | 37000 |
| 2022-12-15 | 12.24 | $12.41 | 40221 |
| 2022-12-14 | 12.22 | $12.44 | 92500 |
| 2022-12-13 | 12.20 | $12.40 | 106938 |
| 2022-12-12 | 12.18 | $12.27 | 67207 |
| 2022-12-09 | 12.17 | $12.07 | 40113 |
| 2022-12-08 | 12.18 | $12.23 | 38623 |
| 2022-12-07 | 12.17 | $12.16 | 55400 |
| 2022-12-06 | 12.17 | $12.11 | 42900 |
| 2022-12-05 | 12.18 | $12.11 | 90742 |
| 2022-12-02 | 12.19 | $12.28 | 49825 |
| 2022-12-01 | 12.18 | $12.34 | 47700 |
| 2022-11-30 | 12.16 | $12.32 | 39800 |
| 2022-11-29 | 12.14 | $12.20 | 67436 |
| 2022-11-28 | 12.14 | $12.09 | 30545 |
| 2022-11-25 | 12.14 | $12.15 | 31900 |
| 2022-11-23 | 12.14 | $12.12 | 49200 |
| 2022-11-22 | 12.15 | $12.26 | 53600 |
| 2022-11-21 | 12.13 | $12.24 | 37700 |
| 2022-11-18 | 12.12 | $12.41 | 22443 |
| 2022-11-17 | 12.09 | $12.33 | 52244 |
| 2022-11-16 | 12.07 | $12.46 | 25600 |
| 2022-11-15 | 12.03 | $12.47 | 51400 |
| 2022-11-14 | 11.98 | $12.23 | 116044 |
| 2022-11-11 | 11.95 | $12.20 | 42400 |
| 2022-11-10 | 11.93 | $12.20 | 40617 |
| 2022-11-09 | 11.90 | $12.00 | 33600 |
| 2022-11-08 | 11.89 | $12.05 | 43339 |
| 2022-11-07 | 11.87 | $12.00 | 43600 |
| 2022-11-04 | 11.86 | $12.05 | 51500 |
| 2022-11-03 | 11.84 | $12.18 | 44802 |
| 2022-11-02 | 11.80 | $12.18 | 71300 |
| 2022-11-01 | 11.76 | $12.31 | 60100 |
| 2022-10-31 | 11.70 | $12.04 | 36830 |
| 2022-10-28 | 11.67 | $12.03 | 69900 |
| 2022-10-27 | 11.63 | $11.85 | 72700 |
| 2022-10-26 | 11.60 | $11.68 | 55300 |
| 2022-10-25 | 11.60 | $11.56 | 39321 |
| 2022-10-24 | 11.60 | $11.52 | 56400 |
| 2022-10-21 | 11.61 | $11.50 | 39000 |
| 2022-10-20 | 11.62 | $11.52 | 66623 |
| 2022-10-19 | 11.63 | $11.49 | 77300 |
| 2022-10-18 | 11.64 | $11.42 | 102600 |
| 2022-10-17 | 11.67 | $11.37 | 59619 |
| 2022-10-14 | 11.70 | $11.34 | 55300 |
| 2022-10-13 | 11.74 | $11.35 | 56500 |
| 2022-10-12 | 11.78 | $11.43 | 97100 |
| 2022-10-11 | 11.82 | $11.54 | 81000 |
| 2022-10-10 | 11.84 | $11.49 | 35431 |
| 2022-10-07 | 11.88 | $11.49 | 93000 |
| 2022-10-06 | 11.92 | $11.56 | 72202 |
| 2022-10-05 | 11.96 | $11.53 | 84341 |
| 2022-10-04 | 12.01 | $11.73 | 30714 |
| 2022-10-03 | 12.04 | $11.50 | 101216 |
| 2022-09-30 | 12.09 | $11.21 | 362300 |
| 2022-09-29 | 12.18 | $11.69 | 47800 |
| 2022-09-28 | 12.24 | $11.96 | 52100 |
| 2022-09-27 | 12.27 | $11.80 | 92936 |
| 2022-09-26 | 12.31 | $11.99 | 94191 |
| 2022-09-23 | 12.35 | $12.10 | 232215 |
| 2022-09-22 | 12.38 | $12.13 | 86712 |
| 2022-09-21 | 12.40 | $12.16 | 46600 |
| 2022-09-20 | 12.43 | $12.17 | 52405 |
| 2022-09-19 | 12.45 | $12.16 | 28300 |
| 2022-09-16 | 12.48 | $12.15 | 27000 |
| 2022-09-15 | 12.52 | $12.37 | 26005 |
| 2022-09-14 | 12.54 | $12.50 | 34002 |
| 2022-09-13 | 12.54 | $12.49 | 29600 |
| 2022-09-12 | 12.54 | $12.63 | 35248 |
| 2022-09-09 | 12.54 | $12.66 | 11421 |
| 2022-09-08 | 12.52 | $12.51 | 15713 |
| 2022-09-07 | 12.52 | $12.46 | 23500 |
| 2022-09-06 | 12.53 | $12.37 | 28500 |
| 2022-09-02 | 12.55 | $12.39 | 67323 |
| 2022-09-01 | 12.56 | $12.40 | 56310 |
| 2022-08-31 | 12.58 | $12.46 | 42600 |
| 2022-08-30 | 12.59 | $12.49 | 79200 |
| 2022-08-29 | 12.60 | $12.58 | 74607 |
| 2022-08-26 | 12.61 | $12.49 | 36500 |
| 2022-08-25 | 12.62 | $12.63 | 30100 |
| 2022-08-24 | 12.62 | $12.55 | 40400 |
| 2022-08-23 | 12.62 | $12.59 | 42605 |
| 2022-08-22 | 12.63 | $12.60 | 95010 |
| 2022-08-19 | 12.63 | $12.69 | 50336 |
| 2022-08-18 | 12.63 | $12.80 | 67900 |
| 2022-08-17 | 12.61 | $12.70 | 38700 |
| 2022-08-16 | 12.60 | $12.82 | 41400 |
| 2022-08-15 | 12.57 | $12.87 | 39600 |
| 2022-08-12 | 12.54 | $12.89 | 40301 |
| 2022-08-11 | 12.51 | $12.81 | 36305 |
| 2022-08-10 | 12.47 | $12.83 | 81411 |
| 2022-08-09 | 12.44 | $12.66 | 114200 |
| 2022-08-08 | 12.41 | $12.64 | 32924 |
| 2022-08-05 | 12.39 | $12.64 | 21414 |
| 2022-08-04 | 12.36 | $12.72 | 53900 |
| 2022-08-03 | 12.32 | $12.75 | 42800 |
| 2022-08-02 | 12.28 | $12.63 | 54100 |
| 2022-08-01 | 12.24 | $12.57 | 117716 |
| 2022-07-29 | 12.21 | $12.50 | 79613 |
| 2022-07-28 | 12.18 | $12.33 | 59000 |
| 2022-07-27 | 12.16 | $12.20 | 55300 |
| 2022-07-26 | 12.16 | $12.05 | 44100 |
| 2022-07-25 | 12.17 | $12.18 | 58640 |
| 2022-07-22 | 12.17 | $12.20 | 35836 |
| 2022-07-21 | 12.16 | $12.25 | 15925 |
| 2022-07-20 | 12.16 | $12.23 | 36800 |
| 2022-07-19 | 12.15 | $12.17 | 38746 |
| 2022-07-18 | 12.15 | $11.96 | 39900 |
| 2022-07-15 | 12.17 | $11.95 | 29300 |
| 2022-07-14 | 12.19 | $11.94 | 23326 |
| 2022-07-13 | 12.21 | $12.02 | 33723 |
| 2022-07-12 | 12.23 | $12.12 | 22934 |
| 2022-07-11 | 12.25 | $12.12 | 52030 |
| 2022-07-08 | 12.26 | $12.21 | 47030 |
| 2022-07-07 | 12.26 | $12.32 | 43040 |
| 2022-07-06 | 12.26 | $12.36 | 31231 |
| 2022-07-05 | 12.25 | $12.35 | 24800 |
| 2022-07-01 | 12.24 | $12.39 | 61137 |
| 2022-06-30 | 12.22 | $12.18 | 87900 |
| 2022-06-29 | 12.23 | $12.05 | 42146 |
| 2022-06-28 | 12.24 | $11.94 | 66149 |
| 2022-06-27 | 12.28 | $11.94 | 61113 |
| 2022-06-24 | 12.31 | $11.99 | 52300 |
| 2022-06-23 | 12.35 | $11.84 | 29931 |
| 2022-06-22 | 12.40 | $11.70 | 75400 |
| 2022-06-21 | 12.47 | $11.81 | 79100 |
| 2022-06-17 | 12.54 | $11.92 | 33233 |
| 2022-06-16 | 12.61 | $11.93 | 51311 |
| 2022-06-15 | 12.68 | $12.27 | 71515 |
| 2022-06-14 | 12.72 | $12.21 | 50320 |
| 2022-06-13 | 12.78 | $12.25 | 98900 |
| 2022-06-10 | 12.83 | $12.70 | 52901 |
| 2022-06-09 | 12.85 | $12.77 | 63012 |
| 2022-06-08 | 12.85 | $12.85 | 50416 |
| 2022-06-07 | 12.85 | $12.91 | 23700 |
| 2022-06-06 | 12.85 | $12.88 | 42500 |
| 2022-06-03 | 12.84 | $12.91 | 39800 |
| 2022-06-02 | 12.84 | $12.91 | 44400 |
| 2022-06-01 | 12.83 | $12.86 | 63213 |
| 2022-05-31 | 12.83 | $12.86 | 82000 |
| 2022-05-27 | 12.82 | $13.02 | 51700 |
| 2022-05-26 | 12.80 | $12.79 | 63400 |
| 2022-05-25 | 12.80 | $12.59 | 46500 |
| 2022-05-24 | 12.83 | $12.58 | 77837 |
| 2022-05-23 | 12.85 | $12.56 | 51509 |
| 2022-05-20 | 12.88 | $12.50 | 48040 |
| 2022-05-19 | 12.92 | $12.60 | 27049 |
| 2022-05-18 | 12.96 | $12.55 | 48600 |
| 2022-05-17 | 13.00 | $12.59 | 107200 |
| 2022-05-16 | 13.04 | $12.71 | 39000 |
| 2022-05-13 | 13.08 | $12.70 | 89828 |
| 2022-05-12 | 13.12 | $12.45 | 91500 |
| 2022-05-11 | 13.19 | $12.58 | 55600 |
| 2022-05-10 | 13.25 | $12.77 | 45000 |
| 2022-05-09 | 13.31 | $12.79 | 92200 |
| 2022-05-06 | 13.36 | $12.94 | 43400 |
| 2022-05-05 | 13.40 | $13.04 | 142400 |
| 2022-05-04 | 13.44 | $13.26 | 45947 |
| 2022-05-03 | 13.46 | $13.13 | 31700 |
| 2022-05-02 | 13.50 | $13.16 | 53400 |
| 2022-04-29 | 13.53 | $13.28 | 24844 |
| 2022-04-28 | 13.56 | $13.43 | 18500 |
| 2022-04-27 | 13.57 | $13.34 | 28700 |
| 2022-04-26 | 13.60 | $13.39 | 25232 |
| 2022-04-25 | 13.62 | $13.49 | 63347 |
| 2022-04-22 | 13.63 | $13.37 | 57935 |
| 2022-04-21 | 13.66 | $13.51 | 50225 |
| 2022-04-20 | 13.67 | $13.74 | 70800 |
| 2022-04-19 | 13.67 | $13.57 | 52000 |
| 2022-04-18 | 13.68 | $13.39 | 43400 |
| 2022-04-14 | 13.71 | $13.47 | 37600 |
| 2022-04-13 | 13.73 | $13.61 | 37900 |
| 2022-04-12 | 13.74 | $13.63 | 67022 |
| 2022-04-11 | 13.76 | $13.70 | 153200 |
| 2022-04-08 | 13.76 | $13.75 | 78347 |
| 2022-04-07 | 13.76 | $13.77 | 35712 |
| 2022-04-06 | 13.76 | $13.79 | 62342 |
| 2022-04-05 | 13.76 | $13.91 | 73321 |
| 2022-04-04 | 13.74 | $14.07 | 33429 |
| 2022-04-01 | 13.71 | $14.04 | 33441 |
| 2022-03-31 | 13.68 | $13.88 | 100148 |
| 2022-03-30 | 13.65 | $13.54 | 58400 |
| 2022-03-29 | 13.67 | $13.59 | 56413 |
| 2022-03-28 | 13.67 | $13.38 | 94706 |
| 2022-03-25 | 13.70 | $13.43 | 143400 |
| 2022-03-24 | 13.73 | $13.47 | 82301 |
| 2022-03-23 | 13.76 | $13.48 | 52600 |
| 2022-03-22 | 13.79 | $13.64 | 142824 |
| 2022-03-21 | 13.81 | $13.64 | 124810 |
| 2022-03-18 | 13.82 | $13.67 | 41524 |
| 2022-03-17 | 13.84 | $13.74 | 36815 |
| 2022-03-16 | 13.85 | $13.43 | 48000 |
| 2022-03-15 | 13.90 | $13.42 | 38400 |
| 2022-03-14 | 13.95 | $13.37 | 53700 |
| 2022-03-11 | 14.01 | $13.59 | 90132 |
| 2022-03-10 | 14.05 | $13.74 | 139644 |
| 2022-03-09 | 14.08 | $13.64 | 143700 |
| 2022-03-08 | 14.13 | $13.55 | 601912 |
| 2022-03-07 | 14.19 | $13.59 | 63500 |
| 2022-03-04 | 14.25 | $13.86 | 59100 |
| 2022-03-03 | 14.30 | $14.05 | 50700 |
| 2022-03-02 | 14.32 | $14.15 | 32610 |
| 2022-03-01 | 14.34 | $14.08 | 75448 |
| 2022-02-28 | 14.37 | $14.18 | 30303 |
| 2022-02-25 | 14.39 | $14.12 | 57000 |
| 2022-02-24 | 14.41 | $13.95 | 74200 |
| 2022-02-23 | 14.46 | $13.97 | 56800 |
| 2022-02-22 | 14.51 | $13.96 | 76400 |
| 2022-02-18 | 14.57 | $14.25 | 28326 |
| 2022-02-17 | 14.61 | $14.32 | 36700 |
| 2022-02-16 | 14.64 | $14.55 | 32600 |
| 2022-02-15 | 14.65 | $14.50 | 26022 |
| 2022-02-14 | 14.66 | $14.41 | 73600 |
| 2022-02-11 | 14.69 | $14.57 | 51040 |
| 2022-02-10 | 14.70 | $14.68 | 74339 |
| 2022-02-09 | 14.70 | $14.76 | 161321 |
| 2022-02-08 | 14.70 | $14.40 | 48700 |
| 2022-02-07 | 14.73 | $14.60 | 42600 |
| 2022-02-04 | 14.74 | $14.73 | 21600 |
| 2022-02-03 | 14.74 | $14.66 | 88348 |
| 2022-02-02 | 14.75 | $14.52 | 54500 |
| 2022-02-01 | 14.78 | $14.51 | 61000 |
| 2022-01-31 | 14.80 | $14.38 | 95800 |
| 2022-01-28 | 14.85 | $14.40 | 77829 |
| 2022-01-27 | 14.89 | $14.60 | 45100 |
| 2022-01-26 | 14.93 | $14.35 | 60114 |
| 2022-01-25 | 14.99 | $14.37 | 47541 |
| 2022-01-24 | 15.05 | $14.60 | 235700 |
| 2022-01-21 | 15.10 | $14.56 | 129136 |
| 2022-01-20 | 15.16 | $14.89 | 47732 |
| 2022-01-19 | 15.18 | $14.89 | 38100 |
| 2022-01-18 | 15.21 | $14.89 | 98700 |
| 2022-01-14 | 15.25 | $15.05 | 45912 |
| 2022-01-13 | 15.27 | $15.13 | 59904 |
| 2022-01-12 | 15.28 | $15.23 | 71700 |
| 2022-01-11 | 15.29 | $15.22 | 70820 |
| 2022-01-10 | 15.30 | $15.15 | 50600 |
| 2022-01-07 | 15.31 | $15.22 | 36600 |
| 2022-01-06 | 15.32 | $15.41 | 49328 |
| 2022-01-05 | 15.31 | $15.44 | 68032 |
| 2022-01-04 | 15.30 | $15.65 | 59000 |
| 2022-01-03 | 15.26 | $15.77 | 81700 |
| 2021-12-31 | 15.21 | $15.77 | 315700 |
| 2021-12-30 | 15.15 | $15.13 | 56400 |
| 2021-12-29 | 15.15 | $15.09 | 26745 |
| 2021-12-28 | 15.16 | $15.08 | 39400 |
| 2021-12-27 | 15.17 | $15.07 | 28200 |
| 2021-12-23 | 15.18 | $15.18 | 60200 |
| 2021-12-22 | 15.17 | $15.01 | 110747 |
| 2021-12-21 | 15.19 | $15.01 | 42600 |
| 2021-12-20 | 15.21 | $14.95 | 25400 |
| 2021-12-17 | 15.24 | $14.98 | 54500 |
| 2021-12-16 | 15.27 | $15.11 | 46200 |
| 2021-12-15 | 15.28 | $15.07 | 64200 |
| 2021-12-14 | 15.30 | $15.04 | 39400 |
| 2021-12-13 | 15.33 | $15.13 | 71847 |
| 2021-12-10 | 15.35 | $15.08 | 55906 |
| 2021-12-09 | 15.38 | $15.25 | 73700 |
| 2021-12-08 | 15.40 | $15.12 | 44000 |
| 2021-12-07 | 15.43 | $15.18 | 37148 |
| 2021-12-06 | 15.45 | $15.07 | 53842 |
| 2021-12-03 | 15.49 | $14.96 | 74806 |
| 2021-12-02 | 15.55 | $14.99 | 92100 |
| 2021-12-01 | 15.61 | $15.00 | 106537 |
| 2021-11-30 | 15.67 | $15.31 | 70900 |
| 2021-11-29 | 15.71 | $15.34 | 37200 |
| 2021-11-26 | 15.75 | $15.35 | 15000 |
| 2021-11-24 | 15.79 | $15.45 | 56632 |
| 2021-11-23 | 15.82 | $15.42 | 30300 |
| 2021-11-22 | 15.87 | $15.57 | 37615 |
| 2021-11-19 | 15.90 | $15.70 | 19700 |
| 2021-11-18 | 15.92 | $15.76 | 47400 |
| 2021-11-17 | 15.94 | $15.69 | 29226 |
| 2021-11-16 | 15.96 | $15.85 | 21627 |
| 2021-11-15 | 15.97 | $15.78 | 66312 |
| 2021-11-12 | 15.99 | $15.92 | 69300 |
| 2021-11-11 | 16.00 | $15.87 | 65600 |
| 2021-11-10 | 16.02 | $15.84 | 54236 |
| 2021-11-09 | 16.04 | $16.03 | 92900 |
| 2021-11-08 | 16.04 | $16.37 | 168001 |
| 2021-11-05 | 16.00 | $16.45 | 64927 |
| 2021-11-04 | 15.95 | $16.25 | 48100 |
| 2021-11-03 | 15.92 | $16.10 | 46942 |
| 2021-11-02 | 15.90 | $16.04 | 56027 |
| 2021-11-01 | 15.89 | $16.02 | 71800 |
| 2021-10-29 | 15.88 | $16.02 | 50700 |
| 2021-10-28 | 15.86 | $15.97 | 61600 |
| 2021-10-27 | 15.85 | $15.94 | 67218 |
| 2021-10-26 | 15.84 | $15.93 | 100604 |
| 2021-10-25 | 15.83 | $15.90 | 62720 |
| 2021-10-22 | 15.82 | $15.84 | 34700 |
| 2021-10-21 | 15.82 | $15.75 | 39545 |
| 2021-10-20 | 15.83 | $15.89 | 37907 |
| 2021-10-19 | 15.82 | $15.90 | 68840 |
| 2021-10-18 | 15.81 | $15.81 | 65700 |
| 2021-10-15 | 15.81 | $15.87 | 43042 |
| 2021-10-14 | 15.81 | $15.93 | 69800 |
| 2021-10-13 | 15.79 | $15.79 | 28800 |
| 2021-10-12 | 15.79 | $15.74 | 51842 |
| 2021-10-11 | 15.80 | $15.78 | 39800 |
| 2021-10-08 | 15.80 | $15.83 | 47500 |
| 2021-10-07 | 15.80 | $15.69 | 39234 |
| 2021-10-06 | 15.81 | $15.71 | 56500 |
| 2021-10-05 | 15.82 | $15.86 | 25808 |
| 2021-10-04 | 15.82 | $15.85 | 43104 |
| 2021-10-01 | 15.81 | $15.82 | 44334 |
| 2021-09-30 | 15.81 | $15.93 | 85735 |
| 2021-09-29 | 15.80 | $15.86 | 54833 |
| 2021-09-28 | 15.80 | $15.68 | 36700 |
| 2021-09-27 | 15.81 | $15.69 | 61916 |
| 2021-09-24 | 15.82 | $15.68 | 41300 |
| 2021-09-23 | 15.84 | $15.79 | 41124 |
| 2021-09-22 | 15.84 | $15.87 | 58200 |
| 2021-09-21 | 15.84 | $15.91 | 53749 |
| 2021-09-20 | 15.83 | $15.84 | 69200 |
| 2021-09-17 | 15.83 | $15.94 | 58505 |
| 2021-09-16 | 15.82 | $15.98 | 51006 |
| 2021-09-15 | 15.80 | $15.99 | 49332 |
| 2021-09-14 | 15.78 | $15.92 | 42320 |
| 2021-09-13 | 15.76 | $15.94 | 35249 |
| 2021-09-10 | 15.75 | $15.93 | 26700 |
| 2021-09-09 | 15.73 | $15.89 | 90200 |
| 2021-09-08 | 15.71 | $15.86 | 56100 |
| 2021-09-07 | 15.69 | $15.76 | 100900 |
| 2021-09-03 | 15.69 | $15.69 | 95700 |
| 2021-09-02 | 15.69 | $15.79 | 69041 |
| 2021-09-01 | 15.67 | $15.69 | 55200 |
| 2021-08-31 | 15.67 | $15.71 | 84300 |
| 2021-08-30 | 15.67 | $15.62 | 72500 |
| 2021-08-27 | 15.67 | $15.58 | 40237 |
| 2021-08-26 | 15.68 | $15.57 | 67202 |
| 2021-08-25 | 15.70 | $15.60 | 93221 |
| 2021-08-24 | 15.71 | $15.56 | 49900 |
| 2021-08-23 | 15.72 | $15.55 | 100727 |
| 2021-08-20 | 15.74 | $15.67 | 57600 |
| 2021-08-19 | 15.75 | $15.77 | 90708 |
| 2021-08-18 | 15.75 | $15.84 | 55037 |
| 2021-08-17 | 15.74 | $15.82 | 39649 |
| 2021-08-16 | 15.73 | $15.83 | 52800 |
| 2021-08-13 | 15.72 | $15.87 | 52735 |
| 2021-08-12 | 15.70 | $15.82 | 51700 |
| 2021-08-11 | 15.69 | $15.75 | 34700 |
| 2021-08-10 | 15.68 | $15.66 | 59300 |
| 2021-08-09 | 15.68 | $15.73 | 51800 |
| 2021-08-06 | 15.68 | $15.77 | 46600 |
| 2021-08-05 | 15.67 | $15.80 | 52740 |
| 2021-08-04 | 15.65 | $15.80 | 96300 |
| 2021-08-03 | 15.64 | $15.86 | 80400 |
| 2021-08-02 | 15.61 | $15.61 | 55800 |
| 2021-07-30 | 15.61 | $15.71 | 49320 |
| 2021-07-29 | 15.60 | $15.69 | 51300 |
| 2021-07-28 | 15.59 | $15.70 | 36400 |
| 2021-07-27 | 15.58 | $15.69 | 45418 |
| 2021-07-26 | 15.57 | $15.68 | 32426 |
| 2021-07-23 | 15.56 | $15.67 | 69500 |
| 2021-07-22 | 15.55 | $15.59 | 84923 |
| 2021-07-21 | 15.54 | $15.75 | 98222 |
| 2021-07-20 | 15.52 | $15.56 | 72100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.59
2026-07-17
Close Price
$10.56
Vol: 30300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.57
Average
12.30
Maximum
16.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.59 | $10.56 | 30300 |
| 2026-07-16 | 10.59 | $10.59 | 63434 |
| 2026-07-15 | 10.59 | $10.59 | 44502 |
| 2026-07-14 | 10.59 | $10.57 | 32219 |
| 2026-07-13 | 10.59 | $10.56 | 59000 |
| 2026-07-10 | 10.60 | $10.65 | 148200 |
| 2026-07-09 | 10.59 | $10.62 | 57700 |
| 2026-07-08 | 10.59 | $10.57 | 103500 |
| 2026-07-07 | 10.59 | $10.62 | 81231 |
| 2026-07-06 | 10.59 | $10.62 | 53600 |
| 2026-07-02 | 10.58 | $10.61 | 42744 |
| 2026-07-01 | 10.58 | $10.67 | 59900 |
| 2026-06-30 | 10.57 | $10.63 | 135823 |
| 2026-06-29 | 10.57 | $10.58 | 42600 |
| 2026-06-26 | 10.57 | $10.54 | 48300 |
| 2026-06-25 | 10.57 | $10.52 | 99725 |
| 2026-06-24 | 10.58 | $10.49 | 91412 |
| 2026-06-23 | 10.59 | $10.49 | 58500 |
| 2026-06-22 | 10.60 | $10.56 | 90730 |
| 2026-06-18 | 10.60 | $10.60 | 57900 |
| 2026-06-17 | 10.60 | $10.61 | 83600 |
| 2026-06-16 | 10.60 | $10.64 | 36210 |
| 2026-06-15 | 10.59 | $10.63 | 53100 |
| 2026-06-12 | 10.59 | $10.62 | 26900 |
| 2026-06-11 | 10.59 | $10.62 | 22900 |
| 2026-06-10 | 10.58 | $10.61 | 29537 |
| 2026-06-09 | 10.58 | $10.58 | 66400 |
| 2026-06-08 | 10.59 | $10.56 | 76216 |
| 2026-06-05 | 10.59 | $10.54 | 84300 |
| 2026-06-04 | 10.60 | $10.59 | 67724 |
| 2026-06-03 | 10.60 | $10.57 | 150600 |
| 2026-06-02 | 10.61 | $10.62 | 56938 |
| 2026-06-01 | 10.61 | $10.61 | 109100 |
| 2026-05-29 | 10.62 | $10.63 | 58047 |
| 2026-05-28 | 10.62 | $10.61 | 89219 |
| 2026-05-27 | 10.63 | $10.58 | 47200 |
| 2026-05-26 | 10.64 | $10.55 | 36800 |
| 2026-05-22 | 10.66 | $10.54 | 92801 |
| 2026-05-21 | 10.68 | $10.51 | 97429 |
| 2026-05-20 | 10.70 | $10.62 | 88400 |
| 2026-05-19 | 10.71 | $10.55 | 42016 |
| 2026-05-18 | 10.73 | $10.61 | 54020 |
| 2026-05-15 | 10.75 | $10.58 | 28733 |
| 2026-05-14 | 10.78 | $10.71 | 21208 |
| 2026-05-13 | 10.79 | $10.69 | 37600 |
| 2026-05-12 | 10.80 | $10.69 | 27926 |
| 2026-05-11 | 10.82 | $10.69 | 68645 |
| 2026-05-08 | 10.84 | $10.76 | 52238 |
| 2026-05-07 | 10.85 | $10.80 | 43400 |
| 2026-05-06 | 10.86 | $10.81 | 47633 |
| 2026-05-05 | 10.86 | $10.81 | 64300 |
| 2026-05-04 | 10.87 | $10.80 | 96435 |
| 2026-05-01 | 10.87 | $10.85 | 28700 |
| 2026-04-30 | 10.87 | $10.84 | 91335 |
| 2026-04-29 | 10.87 | $10.82 | 106200 |
| 2026-04-28 | 10.88 | $10.78 | 75712 |
| 2026-04-27 | 10.88 | $10.86 | 112425 |
| 2026-04-24 | 10.88 | $10.79 | 50838 |
| 2026-04-23 | 10.88 | $10.79 | 74005 |
| 2026-04-22 | 10.88 | $10.97 | 109504 |
| 2026-04-21 | 10.86 | $10.96 | 72400 |
| 2026-04-20 | 10.84 | $11.03 | 73019 |
| 2026-04-17 | 10.81 | $11.04 | 47300 |
| 2026-04-16 | 10.79 | $10.97 | 87626 |
| 2026-04-15 | 10.76 | $10.96 | 75049 |
| 2026-04-14 | 10.74 | $10.93 | 198731 |
| 2026-04-13 | 10.72 | $10.82 | 91000 |
| 2026-04-10 | 10.72 | $10.78 | 102107 |
| 2026-04-09 | 10.71 | $10.88 | 74900 |
| 2026-04-08 | 10.70 | $10.83 | 96400 |
| 2026-04-07 | 10.69 | $10.72 | 99533 |
| 2026-04-06 | 10.70 | $10.68 | 68800 |
| 2026-04-02 | 10.71 | $10.63 | 61414 |
| 2026-04-01 | 10.72 | $10.71 | 75200 |
| 2026-03-31 | 10.73 | $10.68 | 82002 |
| 2026-03-30 | 10.74 | $10.46 | 36829 |
| 2026-03-27 | 10.78 | $10.48 | 81700 |
| 2026-03-26 | 10.82 | $10.56 | 131900 |
| 2026-03-25 | 10.86 | $10.76 | 64037 |
| 2026-03-24 | 10.87 | $10.69 | 42800 |
| 2026-03-23 | 10.90 | $10.79 | 28400 |
| 2026-03-20 | 10.92 | $10.71 | 153704 |
| 2026-03-19 | 10.95 | $10.86 | 75000 |
| 2026-03-18 | 10.96 | $10.95 | 58200 |
| 2026-03-17 | 10.97 | $10.91 | 29600 |
| 2026-03-16 | 10.99 | $10.87 | 44704 |
| 2026-03-13 | 11.00 | $10.84 | 25515 |
| 2026-03-12 | 11.03 | $10.85 | 51800 |
| 2026-03-11 | 11.05 | $10.90 | 40933 |
| 2026-03-10 | 11.07 | $10.93 | 25200 |
| 2026-03-09 | 11.09 | $10.92 | 91003 |
| 2026-03-06 | 11.11 | $10.95 | 75323 |
| 2026-03-05 | 11.13 | $11.03 | 64413 |
| 2026-03-04 | 11.14 | $11.08 | 45100 |
| 2026-03-03 | 11.15 | $11.04 | 57328 |
| 2026-03-02 | 11.16 | $11.10 | 30700 |
| 2026-02-27 | 11.17 | $11.16 | 44700 |
| 2026-02-26 | 11.17 | $11.18 | 32700 |
| 2026-02-25 | 11.17 | $11.16 | 19639 |
| 2026-02-24 | 11.17 | $11.12 | 27948 |
| 2026-02-23 | 11.18 | $11.11 | 92900 |
| 2026-02-20 | 11.18 | $11.14 | 25000 |
| 2026-02-19 | 11.18 | $11.24 | 68225 |
| 2026-02-18 | 11.18 | $11.25 | 29412 |
| 2026-02-17 | 11.17 | $11.21 | 27327 |
| 2026-02-13 | 11.16 | $11.22 | 68611 |
| 2026-02-12 | 11.16 | $11.18 | 16411 |
| 2026-02-11 | 11.16 | $11.19 | 33100 |
| 2026-02-10 | 11.15 | $11.16 | 69425 |
| 2026-02-09 | 11.15 | $11.16 | 24200 |
| 2026-02-06 | 11.15 | $11.15 | 40000 |
| 2026-02-05 | 11.15 | $11.12 | 79524 |
| 2026-02-04 | 11.15 | $11.14 | 32200 |
| 2026-02-03 | 11.15 | $11.15 | 52525 |
| 2026-02-02 | 11.15 | $11.16 | 29335 |
| 2026-01-30 | 11.15 | $11.14 | 48000 |
| 2026-01-29 | 11.15 | $11.17 | 34317 |
| 2026-01-28 | 11.15 | $11.17 | 13000 |
| 2026-01-27 | 11.15 | $11.16 | 39610 |
| 2026-01-26 | 11.15 | $11.13 | 16839 |
| 2026-01-23 | 11.15 | $11.13 | 36622 |
| 2026-01-22 | 11.15 | $11.20 | 30400 |
| 2026-01-21 | 11.14 | $11.19 | 123973 |
| 2026-01-20 | 11.13 | $11.12 | 55800 |
| 2026-01-16 | 11.13 | $11.13 | 27300 |
| 2026-01-15 | 11.13 | $11.14 | 57200 |
| 2026-01-14 | 11.13 | $11.15 | 27824 |
| 2026-01-13 | 11.12 | $11.16 | 27600 |
| 2026-01-12 | 11.11 | $11.15 | 61100 |
| 2026-01-09 | 11.11 | $11.13 | 37330 |
| 2026-01-08 | 11.10 | $11.12 | 40000 |
| 2026-01-07 | 11.10 | $11.11 | 53338 |
| 2026-01-06 | 11.09 | $11.15 | 51945 |
| 2026-01-05 | 11.09 | $11.13 | 61600 |
| 2026-01-02 | 11.08 | $11.15 | 41900 |
| 2025-12-31 | 11.07 | $11.16 | 150003 |
| 2025-12-30 | 11.06 | $11.14 | 51113 |
| 2025-12-29 | 11.06 | $11.12 | 101231 |
| 2025-12-26 | 11.05 | $11.12 | 24200 |
| 2025-12-24 | 11.05 | $11.09 | 36700 |
| 2025-12-23 | 11.05 | $11.02 | 134519 |
| 2025-12-22 | 11.05 | $11.06 | 39332 |
| 2025-12-19 | 11.05 | $11.02 | 86344 |
| 2025-12-18 | 11.05 | $11.00 | 119346 |
| 2025-12-17 | 11.06 | $11.01 | 54705 |
| 2025-12-16 | 11.07 | $11.02 | 55100 |
| 2025-12-15 | 11.07 | $11.03 | 70713 |
| 2025-12-12 | 11.08 | $11.02 | 86538 |
| 2025-12-11 | 11.08 | $11.04 | 91116 |
| 2025-12-10 | 11.09 | $11.07 | 59849 |
| 2025-12-09 | 11.10 | $11.04 | 48836 |
| 2025-12-08 | 11.11 | $11.07 | 88900 |
| 2025-12-05 | 11.12 | $11.09 | 48300 |
| 2025-12-04 | 11.12 | $11.15 | 37942 |
| 2025-12-03 | 11.13 | $11.12 | 73707 |
| 2025-12-02 | 11.13 | $11.09 | 166900 |
| 2025-12-01 | 11.14 | $11.11 | 141000 |
| 2025-11-28 | 11.15 | $11.17 | 89000 |
| 2025-11-26 | 11.16 | $11.14 | 176500 |
| 2025-11-25 | 11.17 | $11.12 | 101402 |
| 2025-11-24 | 11.18 | $11.02 | 114200 |
| 2025-11-21 | 11.20 | $10.94 | 63408 |
| 2025-11-20 | 11.24 | $10.91 | 106500 |
| 2025-11-19 | 11.28 | $11.08 | 84100 |
| 2025-11-18 | 11.30 | $11.12 | 67736 |
| 2025-11-17 | 11.33 | $11.18 | 99400 |
| 2025-11-14 | 11.35 | $11.26 | 58900 |
| 2025-11-13 | 11.36 | $11.27 | 49100 |
| 2025-11-12 | 11.37 | $11.36 | 40300 |
| 2025-11-11 | 11.38 | $11.36 | 30300 |
| 2025-11-10 | 11.38 | $11.34 | 69500 |
| 2025-11-07 | 11.39 | $11.31 | 50600 |
| 2025-11-06 | 11.40 | $11.31 | 77432 |
| 2025-11-05 | 11.41 | $11.30 | 61000 |
| 2025-11-04 | 11.43 | $11.30 | 59603 |
| 2025-11-03 | 11.45 | $11.30 | 110900 |
| 2025-10-31 | 11.46 | $11.42 | 129671 |
| 2025-10-30 | 11.47 | $11.41 | 58730 |
| 2025-10-29 | 11.48 | $11.45 | 55347 |
| 2025-10-28 | 11.49 | $11.47 | 24710 |
| 2025-10-27 | 11.49 | $11.48 | 57933 |
| 2025-10-24 | 11.50 | $11.46 | 34142 |
| 2025-10-23 | 11.51 | $11.51 | 34800 |
| 2025-10-22 | 11.51 | $11.51 | 52900 |
| 2025-10-21 | 11.52 | $11.48 | 63700 |
| 2025-10-20 | 11.53 | $11.41 | 39332 |
| 2025-10-17 | 11.55 | $11.40 | 68300 |
| 2025-10-16 | 11.57 | $11.40 | 95706 |
| 2025-10-15 | 11.60 | $11.49 | 43512 |
| 2025-10-14 | 11.62 | $11.48 | 69044 |
| 2025-10-13 | 11.65 | $11.51 | 30520 |
| 2025-10-10 | 11.67 | $11.45 | 71100 |
| 2025-10-09 | 11.71 | $11.61 | 54324 |
| 2025-10-08 | 11.73 | $11.62 | 73349 |
| 2025-10-07 | 11.75 | $11.62 | 89000 |
| 2025-10-06 | 11.77 | $11.58 | 65186 |
| 2025-10-03 | 11.80 | $11.55 | 230625 |
| 2025-10-02 | 11.83 | $11.63 | 148345 |
| 2025-10-01 | 11.86 | $11.69 | 79710 |
| 2025-09-30 | 11.89 | $11.71 | 104600 |
| 2025-09-29 | 11.91 | $11.64 | 74701 |
| 2025-09-26 | 11.94 | $11.70 | 64619 |
| 2025-09-25 | 11.97 | $11.77 | 70627 |
| 2025-09-24 | 11.99 | $11.84 | 49426 |
| 2025-09-23 | 12.00 | $11.83 | 30300 |
| 2025-09-22 | 12.02 | $11.95 | 42300 |
| 2025-09-19 | 12.02 | $12.03 | 25700 |
| 2025-09-18 | 12.02 | $12.06 | 17200 |
| 2025-09-17 | 12.01 | $12.06 | 17336 |
| 2025-09-16 | 12.01 | $12.09 | 30600 |
| 2025-09-15 | 12.00 | $12.07 | 17132 |
| 2025-09-12 | 11.99 | $12.06 | 23500 |
| 2025-09-11 | 11.98 | $12.03 | 28600 |
| 2025-09-10 | 11.97 | $11.99 | 13841 |
| 2025-09-09 | 11.97 | $11.99 | 16500 |
| 2025-09-08 | 11.97 | $12.00 | 40000 |
| 2025-09-05 | 11.97 | $12.03 | 25147 |
| 2025-09-04 | 11.96 | $12.01 | 29800 |
| 2025-09-03 | 11.96 | $12.01 | 31105 |
| 2025-09-02 | 11.95 | $11.93 | 30944 |
| 2025-08-29 | 11.96 | $11.96 | 30900 |
| 2025-08-28 | 11.96 | $11.89 | 33700 |
| 2025-08-27 | 11.96 | $11.88 | 87721 |
| 2025-08-26 | 11.97 | $11.98 | 27200 |
| 2025-08-25 | 11.97 | $11.88 | 40500 |
| 2025-08-22 | 11.97 | $11.94 | 33307 |
| 2025-08-21 | 11.97 | $11.94 | 38532 |
| 2025-08-20 | 11.98 | $12.00 | 38611 |
| 2025-08-19 | 11.97 | $12.03 | 43738 |
| 2025-08-18 | 11.96 | $12.00 | 40416 |
| 2025-08-15 | 11.96 | $12.04 | 24800 |
| 2025-08-14 | 11.95 | $12.01 | 23337 |
| 2025-08-13 | 11.94 | $12.05 | 46600 |
| 2025-08-12 | 11.93 | $11.95 | 33728 |
| 2025-08-11 | 11.92 | $11.96 | 12900 |
| 2025-08-08 | 11.92 | $12.03 | 25700 |
| 2025-08-07 | 11.91 | $11.96 | 31500 |
| 2025-08-06 | 11.91 | $11.92 | 52500 |
| 2025-08-05 | 11.91 | $11.92 | 51846 |
| 2025-08-04 | 11.91 | $11.88 | 46103 |
| 2025-08-01 | 11.92 | $11.87 | 38500 |
| 2025-07-31 | 11.93 | $11.85 | 59909 |
| 2025-07-30 | 11.94 | $11.88 | 66800 |
| 2025-07-29 | 11.94 | $11.89 | 50600 |
| 2025-07-28 | 11.95 | $11.87 | 47823 |
| 2025-07-25 | 11.96 | $11.89 | 22600 |
| 2025-07-24 | 11.97 | $11.90 | 51100 |
| 2025-07-23 | 11.97 | $11.97 | 50500 |
| 2025-07-22 | 11.97 | $11.93 | 93138 |
| 2025-07-21 | 11.98 | $11.94 | 79547 |
| 2025-07-18 | 11.98 | $12.00 | 77530 |
| 2025-07-17 | 11.97 | $12.01 | 56200 |
| 2025-07-16 | 11.96 | $11.98 | 129300 |
| 2025-07-15 | 11.96 | $11.97 | 37600 |
| 2025-07-14 | 11.95 | $12.00 | 58729 |
| 2025-07-11 | 11.95 | $12.00 | 44200 |
| 2025-07-10 | 11.94 | $11.99 | 88734 |
| 2025-07-09 | 11.93 | $11.99 | 66218 |
| 2025-07-08 | 11.92 | $11.98 | 102618 |
| 2025-07-07 | 11.91 | $11.98 | 185700 |
| 2025-07-03 | 11.90 | $11.98 | 54800 |
| 2025-07-02 | 11.89 | $11.97 | 57300 |
| 2025-07-01 | 11.88 | $11.97 | 53208 |
| 2025-06-30 | 11.87 | $11.98 | 40127 |
| 2025-06-27 | 11.86 | $11.90 | 84700 |
| 2025-06-26 | 11.85 | $11.88 | 104702 |
| 2025-06-25 | 11.85 | $11.84 | 49417 |
| 2025-06-24 | 11.85 | $11.82 | 41135 |
| 2025-06-23 | 11.85 | $11.83 | 27500 |
| 2025-06-20 | 11.85 | $11.92 | 33200 |
| 2025-06-18 | 11.84 | $11.89 | 34803 |
| 2025-06-17 | 11.83 | $11.88 | 58500 |
| 2025-06-16 | 11.82 | $11.87 | 31503 |
| 2025-06-13 | 11.81 | $11.82 | 35522 |
| 2025-06-12 | 11.81 | $11.85 | 61519 |
| 2025-06-11 | 11.80 | $11.85 | 35700 |
| 2025-06-10 | 11.80 | $11.83 | 68500 |
| 2025-06-09 | 11.80 | $11.86 | 55700 |
| 2025-06-06 | 11.79 | $11.87 | 41312 |
| 2025-06-05 | 11.78 | $11.80 | 31400 |
| 2025-06-04 | 11.78 | $11.78 | 52400 |
| 2025-06-03 | 11.77 | $11.82 | 45900 |
| 2025-06-02 | 11.77 | $11.79 | 59900 |
| 2025-05-30 | 11.76 | $11.85 | 26400 |
| 2025-05-29 | 11.75 | $11.84 | 45130 |
| 2025-05-28 | 11.74 | $11.71 | 46400 |
| 2025-05-27 | 11.74 | $11.69 | 59900 |
| 2025-05-23 | 11.75 | $11.66 | 59549 |
| 2025-05-22 | 11.75 | $11.65 | 32416 |
| 2025-05-21 | 11.76 | $11.78 | 33838 |
| 2025-05-20 | 11.75 | $11.83 | 24342 |
| 2025-05-19 | 11.74 | $11.81 | 22000 |
| 2025-05-16 | 11.72 | $11.88 | 19837 |
| 2025-05-15 | 11.70 | $11.82 | 43941 |
| 2025-05-14 | 11.68 | $11.78 | 38200 |
| 2025-05-13 | 11.67 | $11.84 | 52004 |
| 2025-05-12 | 11.65 | $11.80 | 48647 |
| 2025-05-09 | 11.63 | $11.76 | 56900 |
| 2025-05-08 | 11.61 | $11.60 | 65600 |
| 2025-05-07 | 11.60 | $11.58 | 68300 |
| 2025-05-06 | 11.60 | $11.63 | 32216 |
| 2025-05-05 | 11.59 | $11.67 | 37825 |
| 2025-05-02 | 11.58 | $11.76 | 32344 |
| 2025-05-01 | 11.56 | $11.73 | 30100 |
| 2025-04-30 | 11.54 | $11.67 | 60301 |
| 2025-04-29 | 11.52 | $11.69 | 94600 |
| 2025-04-28 | 11.51 | $11.55 | 74200 |
| 2025-04-25 | 11.51 | $11.56 | 59800 |
| 2025-04-24 | 11.51 | $11.55 | 67500 |
| 2025-04-23 | 11.51 | $11.45 | 95200 |
| 2025-04-22 | 11.53 | $11.49 | 80827 |
| 2025-04-21 | 11.54 | $11.43 | 85500 |
| 2025-04-17 | 11.57 | $11.56 | 17821 |
| 2025-04-16 | 11.58 | $11.59 | 20626 |
| 2025-04-15 | 11.59 | $11.62 | 43916 |
| 2025-04-14 | 11.60 | $11.42 | 23103 |
| 2025-04-11 | 11.63 | $11.38 | 41400 |
| 2025-04-10 | 11.66 | $11.36 | 74217 |
| 2025-04-09 | 11.70 | $11.57 | 82200 |
| 2025-04-08 | 11.72 | $11.34 | 88900 |
| 2025-04-07 | 11.77 | $11.37 | 283900 |
| 2025-04-04 | 11.81 | $11.35 | 199201 |
| 2025-04-03 | 11.86 | $11.73 | 106300 |
| 2025-04-02 | 11.88 | $11.82 | 62214 |
| 2025-04-01 | 11.88 | $11.82 | 61900 |
| 2025-03-31 | 11.89 | $11.84 | 69200 |
| 2025-03-28 | 11.90 | $11.85 | 141023 |
| 2025-03-27 | 11.91 | $11.93 | 21447 |
| 2025-03-26 | 11.91 | $11.92 | 46931 |
| 2025-03-25 | 11.91 | $11.96 | 36700 |
| 2025-03-24 | 11.91 | $11.90 | 42919 |
| 2025-03-21 | 11.92 | $11.97 | 94500 |
| 2025-03-20 | 11.92 | $11.90 | 35907 |
| 2025-03-19 | 11.93 | $11.87 | 126502 |
| 2025-03-18 | 11.94 | $11.84 | 110812 |
| 2025-03-17 | 11.96 | $11.82 | 98433 |
| 2025-03-14 | 11.98 | $11.82 | 59435 |
| 2025-03-13 | 12.00 | $11.80 | 53111 |
| 2025-03-12 | 12.03 | $11.85 | 68848 |
| 2025-03-11 | 12.05 | $11.88 | 52248 |
| 2025-03-10 | 12.07 | $11.96 | 45400 |
| 2025-03-07 | 12.09 | $12.00 | 66510 |
| 2025-03-06 | 12.10 | $12.00 | 38418 |
| 2025-03-05 | 12.11 | $12.09 | 51000 |
| 2025-03-04 | 12.11 | $12.06 | 76900 |
| 2025-03-03 | 12.11 | $12.12 | 64037 |
| 2025-02-28 | 12.11 | $12.08 | 46300 |
| 2025-02-27 | 12.12 | $12.05 | 55800 |
| 2025-02-26 | 12.12 | $12.09 | 25913 |
| 2025-02-25 | 12.13 | $12.13 | 24711 |
| 2025-02-24 | 12.12 | $12.11 | 38840 |
| 2025-02-21 | 12.12 | $12.05 | 40200 |
| 2025-02-20 | 12.12 | $12.18 | 75289 |
| 2025-02-19 | 12.12 | $12.17 | 101146 |
| 2025-02-18 | 12.11 | $12.22 | 52400 |
| 2025-02-14 | 12.09 | $12.16 | 16900 |
| 2025-02-13 | 12.08 | $12.14 | 54900 |
| 2025-02-12 | 12.08 | $12.05 | 60646 |
| 2025-02-11 | 12.07 | $12.12 | 56000 |
| 2025-02-10 | 12.07 | $12.10 | 25100 |
| 2025-02-07 | 12.06 | $12.09 | 36319 |
| 2025-02-06 | 12.05 | $12.15 | 34100 |
| 2025-02-05 | 12.04 | $12.15 | 33907 |
| 2025-02-04 | 12.02 | $12.08 | 43200 |
| 2025-02-03 | 12.01 | $12.14 | 54703 |
| 2025-01-31 | 12.00 | $12.09 | 43048 |
| 2025-01-30 | 11.99 | $12.01 | 61100 |
| 2025-01-29 | 11.98 | $11.98 | 142600 |
| 2025-01-28 | 11.98 | $12.02 | 108846 |
| 2025-01-27 | 11.97 | $11.96 | 37800 |
| 2025-01-24 | 11.96 | $12.02 | 36200 |
| 2025-01-23 | 11.95 | $12.05 | 30703 |
| 2025-01-22 | 11.94 | $12.03 | 8900 |
| 2025-01-21 | 11.93 | $12.02 | 30900 |
| 2025-01-17 | 11.92 | $12.03 | 33437 |
| 2025-01-16 | 11.91 | $11.97 | 27541 |
| 2025-01-15 | 11.91 | $12.01 | 62528 |
| 2025-01-14 | 11.90 | $11.91 | 33400 |
| 2025-01-13 | 11.90 | $11.84 | 33500 |
| 2025-01-10 | 11.91 | $11.91 | 42200 |
| 2025-01-08 | 11.92 | $11.96 | 24200 |
| 2025-01-07 | 11.92 | $11.93 | 38138 |
| 2025-01-06 | 11.93 | $11.91 | 43510 |
| 2025-01-03 | 11.94 | $11.94 | 34637 |
| 2025-01-02 | 11.95 | $11.89 | 65029 |
| 2024-12-31 | 11.97 | $11.82 | 125600 |
| 2024-12-30 | 11.99 | $11.72 | 131605 |
| 2024-12-27 | 12.02 | $11.75 | 86400 |
| 2024-12-26 | 12.06 | $11.84 | 89736 |
| 2024-12-24 | 12.08 | $11.95 | 31400 |
| 2024-12-23 | 12.10 | $11.95 | 106436 |
| 2024-12-20 | 12.11 | $12.00 | 63200 |
| 2024-12-19 | 12.12 | $12.01 | 70032 |
| 2024-12-18 | 12.14 | $11.95 | 35426 |
| 2024-12-17 | 12.15 | $12.05 | 63900 |
| 2024-12-16 | 12.16 | $12.15 | 42404 |
| 2024-12-13 | 12.16 | $12.20 | 20811 |
| 2024-12-12 | 12.15 | $12.21 | 31900 |
| 2024-12-11 | 12.14 | $12.21 | 45012 |
| 2024-12-10 | 12.13 | $12.21 | 20017 |
| 2024-12-09 | 12.12 | $12.19 | 42331 |
| 2024-12-06 | 12.11 | $12.22 | 39212 |
| 2024-12-05 | 12.10 | $12.18 | 73300 |
| 2024-12-04 | 12.10 | $12.17 | 55000 |
| 2024-12-03 | 12.09 | $12.16 | 100229 |
| 2024-12-02 | 12.09 | $12.10 | 93500 |
| 2024-11-29 | 12.09 | $12.14 | 51924 |
| 2024-11-27 | 12.09 | $12.04 | 85634 |
| 2024-11-26 | 12.10 | $11.95 | 210700 |
| 2024-11-25 | 12.11 | $12.04 | 103136 |
| 2024-11-22 | 12.12 | $12.16 | 35400 |
| 2024-11-21 | 12.12 | $12.14 | 42908 |
| 2024-11-20 | 12.12 | $12.08 | 44624 |
| 2024-11-19 | 12.12 | $12.09 | 98848 |
| 2024-11-18 | 12.12 | $12.16 | 43021 |
| 2024-11-15 | 12.12 | $12.00 | 55300 |
| 2024-11-14 | 12.13 | $11.96 | 54624 |
| 2024-11-13 | 12.15 | $12.02 | 97100 |
| 2024-11-12 | 12.16 | $12.06 | 58500 |
| 2024-11-11 | 12.18 | $12.17 | 72633 |
| 2024-11-08 | 12.18 | $12.32 | 87800 |
| 2024-11-07 | 12.16 | $12.22 | 31700 |
| 2024-11-06 | 12.16 | $12.17 | 60200 |
| 2024-11-05 | 12.17 | $12.19 | 45906 |
| 2024-11-04 | 12.17 | $12.22 | 25828 |
| 2024-11-01 | 12.17 | $12.32 | 60100 |
| 2024-10-31 | 12.15 | $12.16 | 37028 |
| 2024-10-30 | 12.16 | $12.05 | 16921 |
| 2024-10-29 | 12.18 | $12.03 | 24107 |
| 2024-10-28 | 12.20 | $12.07 | 17700 |
| 2024-10-25 | 12.22 | $12.05 | 42909 |
| 2024-10-24 | 12.24 | $12.06 | 68810 |
| 2024-10-23 | 12.26 | $12.09 | 34400 |
| 2024-10-22 | 12.28 | $12.14 | 41726 |
| 2024-10-21 | 12.29 | $12.23 | 36847 |
| 2024-10-18 | 12.30 | $12.18 | 75400 |
| 2024-10-17 | 12.32 | $12.30 | 31406 |
| 2024-10-16 | 12.32 | $12.31 | 29200 |
| 2024-10-15 | 12.32 | $12.32 | 31542 |
| 2024-10-14 | 12.32 | $12.30 | 47724 |
| 2024-10-11 | 12.32 | $12.32 | 45200 |
| 2024-10-10 | 12.32 | $12.33 | 30618 |
| 2024-10-09 | 12.32 | $12.34 | 57741 |
| 2024-10-08 | 12.31 | $12.26 | 35542 |
| 2024-10-07 | 12.32 | $12.31 | 39931 |
| 2024-10-04 | 12.31 | $12.32 | 34514 |
| 2024-10-03 | 12.30 | $12.29 | 50500 |
| 2024-10-02 | 12.30 | $12.35 | 43300 |
| 2024-10-01 | 12.29 | $12.36 | 48100 |
| 2024-09-30 | 12.27 | $12.38 | 67300 |
| 2024-09-27 | 12.25 | $12.29 | 44500 |
| 2024-09-26 | 12.24 | $12.25 | 70106 |
| 2024-09-25 | 12.23 | $12.39 | 61145 |
| 2024-09-24 | 12.21 | $12.39 | 81222 |
| 2024-09-23 | 12.19 | $12.31 | 65829 |
| 2024-09-20 | 12.17 | $12.36 | 69000 |
| 2024-09-19 | 12.14 | $12.34 | 64700 |
| 2024-09-18 | 12.12 | $12.33 | 48722 |
| 2024-09-17 | 12.10 | $12.30 | 122548 |
| 2024-09-16 | 12.08 | $12.15 | 56300 |
| 2024-09-13 | 12.07 | $12.14 | 36200 |
| 2024-09-12 | 12.07 | $12.13 | 44200 |
| 2024-09-11 | 12.06 | $12.08 | 54100 |
| 2024-09-10 | 12.06 | $12.05 | 25500 |
| 2024-09-09 | 12.06 | $12.05 | 59000 |
| 2024-09-06 | 12.06 | $12.01 | 44400 |
| 2024-09-05 | 12.07 | $12.01 | 19139 |
| 2024-09-04 | 12.07 | $12.03 | 55434 |
| 2024-09-03 | 12.07 | $12.05 | 70139 |
| 2024-08-30 | 12.07 | $12.11 | 51200 |
| 2024-08-29 | 12.06 | $12.04 | 88800 |
| 2024-08-28 | 12.06 | $11.99 | 61015 |
| 2024-08-27 | 12.06 | $12.06 | 59400 |
| 2024-08-26 | 12.05 | $12.17 | 45400 |
| 2024-08-23 | 12.03 | $12.07 | 42900 |
| 2024-08-22 | 12.01 | $12.10 | 37800 |
| 2024-08-21 | 12.00 | $12.19 | 48200 |
| 2024-08-20 | 11.97 | $12.16 | 62710 |
| 2024-08-19 | 11.94 | $12.14 | 53100 |
| 2024-08-16 | 11.91 | $12.13 | 40300 |
| 2024-08-15 | 11.88 | $12.04 | 37905 |
| 2024-08-14 | 11.86 | $12.01 | 29500 |
| 2024-08-13 | 11.84 | $11.97 | 37119 |
| 2024-08-12 | 11.83 | $12.05 | 61200 |
| 2024-08-09 | 11.80 | $11.92 | 23000 |
| 2024-08-08 | 11.79 | $11.87 | 97300 |
| 2024-08-07 | 11.78 | $11.95 | 214143 |
| 2024-08-06 | 11.76 | $11.77 | 69800 |
| 2024-08-05 | 11.75 | $11.64 | 72004 |
| 2024-08-02 | 11.76 | $11.87 | 98840 |
| 2024-08-01 | 11.74 | $11.90 | 112600 |
| 2024-07-31 | 11.73 | $11.82 | 86200 |
| 2024-07-30 | 11.71 | $11.70 | 50812 |
| 2024-07-29 | 11.71 | $11.68 | 77500 |
| 2024-07-26 | 11.71 | $11.74 | 39600 |
| 2024-07-25 | 11.70 | $11.70 | 46300 |
| 2024-07-24 | 11.70 | $11.65 | 44642 |
| 2024-07-23 | 11.70 | $11.77 | 46600 |
| 2024-07-22 | 11.69 | $11.78 | 66018 |
| 2024-07-19 | 11.68 | $11.81 | 18600 |
| 2024-07-18 | 11.67 | $11.75 | 51000 |
| 2024-07-17 | 11.66 | $11.78 | 47104 |
| 2024-07-16 | 11.64 | $11.75 | 61300 |
| 2024-07-15 | 11.63 | $11.75 | 79300 |
| 2024-07-12 | 11.62 | $11.68 | 109534 |
| 2024-07-11 | 11.61 | $11.60 | 65100 |
| 2024-07-10 | 11.61 | $11.60 | 183500 |
| 2024-07-09 | 11.62 | $11.60 | 146134 |
| 2024-07-08 | 11.62 | $11.58 | 47400 |
| 2024-07-05 | 11.62 | $11.60 | 58100 |
| 2024-07-03 | 11.62 | $11.63 | 79835 |
| 2024-07-02 | 11.61 | $11.62 | 71322 |
| 2024-07-01 | 11.61 | $11.61 | 63400 |
| 2024-06-28 | 11.60 | $11.60 | 83900 |
| 2024-06-27 | 11.60 | $11.63 | 42300 |
| 2024-06-26 | 11.59 | $11.68 | 30900 |
| 2024-06-25 | 11.57 | $11.68 | 55836 |
| 2024-06-24 | 11.56 | $11.63 | 36600 |
| 2024-06-21 | 11.55 | $11.62 | 88600 |
| 2024-06-20 | 11.54 | $11.63 | 55746 |
| 2024-06-18 | 11.53 | $11.59 | 100600 |
| 2024-06-17 | 11.52 | $11.59 | 64439 |
| 2024-06-14 | 11.51 | $11.58 | 33300 |
| 2024-06-13 | 11.51 | $11.63 | 233100 |
| 2024-06-12 | 11.50 | $11.59 | 64143 |
| 2024-06-11 | 11.49 | $11.56 | 57400 |
| 2024-06-10 | 11.49 | $11.48 | 45600 |
| 2024-06-07 | 11.50 | $11.45 | 73829 |
| 2024-06-06 | 11.50 | $11.47 | 91035 |
| 2024-06-05 | 11.51 | $11.51 | 53300 |
| 2024-06-04 | 11.52 | $11.45 | 112100 |
| 2024-06-03 | 11.53 | $11.44 | 81500 |
| 2024-05-31 | 11.54 | $11.45 | 68622 |
| 2024-05-30 | 11.55 | $11.39 | 37541 |
| 2024-05-29 | 11.57 | $11.40 | 44202 |
| 2024-05-28 | 11.59 | $11.45 | 41023 |
| 2024-05-24 | 11.60 | $11.49 | 71326 |
| 2024-05-23 | 11.61 | $11.54 | 38040 |
| 2024-05-22 | 11.61 | $11.59 | 56500 |
| 2024-05-21 | 11.61 | $11.73 | 57100 |
| 2024-05-20 | 11.60 | $11.63 | 95800 |
| 2024-05-17 | 11.59 | $11.62 | 54638 |
| 2024-05-16 | 11.59 | $11.64 | 31938 |
| 2024-05-15 | 11.59 | $11.65 | 78400 |
| 2024-05-14 | 11.58 | $11.59 | 62600 |
| 2024-05-13 | 11.58 | $11.59 | 67000 |
| 2024-05-10 | 11.58 | $11.60 | 60600 |
| 2024-05-09 | 11.59 | $11.62 | 55600 |
| 2024-05-08 | 11.59 | $11.60 | 46900 |
| 2024-05-07 | 11.59 | $11.61 | 105400 |
| 2024-05-06 | 11.59 | $11.62 | 82813 |
| 2024-05-03 | 11.60 | $11.57 | 87026 |
| 2024-05-02 | 11.61 | $11.49 | 125900 |
| 2024-05-01 | 11.62 | $11.52 | 168535 |
| 2024-04-30 | 11.64 | $11.48 | 84935 |
| 2024-04-29 | 11.67 | $11.56 | 84800 |
| 2024-04-26 | 11.68 | $11.55 | 59643 |
| 2024-04-25 | 11.70 | $11.50 | 67100 |
| 2024-04-24 | 11.73 | $11.60 | 59322 |
| 2024-04-23 | 11.75 | $11.69 | 33310 |
| 2024-04-22 | 11.76 | $11.66 | 42400 |
| 2024-04-19 | 11.78 | $11.68 | 57500 |
| 2024-04-18 | 11.79 | $11.74 | 25942 |
| 2024-04-17 | 11.80 | $11.70 | 28249 |
| 2024-04-16 | 11.82 | $11.61 | 52000 |
| 2024-04-15 | 11.84 | $11.59 | 41916 |
| 2024-04-12 | 11.87 | $11.75 | 23230 |
| 2024-04-11 | 11.89 | $11.83 | 20005 |
| 2024-04-10 | 11.90 | $11.82 | 60633 |
| 2024-04-09 | 11.92 | $11.97 | 57100 |
| 2024-04-08 | 11.92 | $11.93 | 70900 |
| 2024-04-05 | 11.92 | $11.87 | 36300 |
| 2024-04-04 | 11.93 | $11.78 | 65300 |
| 2024-04-03 | 11.95 | $11.81 | 62240 |
| 2024-04-02 | 11.97 | $11.87 | 33900 |
| 2024-04-01 | 11.99 | $11.89 | 70237 |
| 2024-03-28 | 12.00 | $11.96 | 36339 |
| 2024-03-27 | 12.01 | $11.92 | 44935 |
| 2024-03-26 | 12.02 | $11.91 | 51200 |
| 2024-03-25 | 12.04 | $11.87 | 37613 |
| 2024-03-22 | 12.05 | $11.86 | 71800 |
| 2024-03-21 | 12.07 | $11.97 | 43800 |
| 2024-03-20 | 12.08 | $12.00 | 36400 |
| 2024-03-19 | 12.09 | $12.09 | 18800 |
| 2024-03-18 | 12.08 | $12.10 | 32200 |
| 2024-03-15 | 12.08 | $12.12 | 29500 |
| 2024-03-14 | 12.07 | $12.10 | 40400 |
| 2024-03-13 | 12.07 | $12.15 | 47707 |
| 2024-03-12 | 12.06 | $12.12 | 42700 |
| 2024-03-11 | 12.05 | $12.12 | 12404 |
| 2024-03-08 | 12.04 | $12.10 | 29007 |
| 2024-03-07 | 12.04 | $12.08 | 21620 |
| 2024-03-06 | 12.04 | $12.06 | 32516 |
| 2024-03-05 | 12.03 | $12.02 | 23900 |
| 2024-03-04 | 12.04 | $12.06 | 40707 |
| 2024-03-01 | 12.04 | $12.10 | 36748 |
| 2024-02-29 | 12.03 | $12.08 | 32443 |
| 2024-02-28 | 12.03 | $12.05 | 18000 |
| 2024-02-27 | 12.03 | $12.01 | 37805 |
| 2024-02-26 | 12.03 | $11.91 | 25533 |
| 2024-02-23 | 12.04 | $11.93 | 39941 |
| 2024-02-22 | 12.05 | $11.96 | 26544 |
| 2024-02-21 | 12.06 | $11.99 | 75532 |
| 2024-02-20 | 12.07 | $12.04 | 59044 |
| 2024-02-16 | 12.07 | $12.03 | 47247 |
| 2024-02-15 | 12.07 | $12.08 | 42800 |
| 2024-02-14 | 12.07 | $12.10 | 47324 |
| 2024-02-13 | 12.06 | $12.06 | 43831 |
| 2024-02-12 | 12.06 | $12.15 | 25700 |
| 2024-02-09 | 12.05 | $12.11 | 30521 |
| 2024-02-08 | 12.04 | $12.11 | 52600 |
| 2024-02-07 | 12.04 | $12.22 | 63900 |
| 2024-02-06 | 12.02 | $12.05 | 31729 |
| 2024-02-05 | 12.02 | $11.94 | 50731 |
| 2024-02-02 | 12.03 | $12.00 | 50600 |
| 2024-02-01 | 12.03 | $12.04 | 44607 |
| 2024-01-31 | 12.04 | $12.00 | 90400 |
| 2024-01-30 | 12.04 | $12.03 | 53600 |
| 2024-01-29 | 12.05 | $11.98 | 30200 |
| 2024-01-26 | 12.06 | $11.99 | 49621 |
| 2024-01-25 | 12.06 | $12.01 | 55724 |
| 2024-01-24 | 12.07 | $12.10 | 52102 |
| 2024-01-23 | 12.07 | $12.02 | 74100 |
| 2024-01-22 | 12.07 | $12.06 | 140049 |
| 2024-01-19 | 12.07 | $11.99 | 76200 |
| 2024-01-18 | 12.07 | $12.07 | 218600 |
| 2024-01-17 | 12.07 | $12.09 | 69120 |
| 2024-01-16 | 12.06 | $11.99 | 55810 |
| 2024-01-12 | 12.06 | $12.02 | 84648 |
| 2024-01-11 | 12.06 | $12.10 | 23329 |
| 2024-01-10 | 12.05 | $12.13 | 73237 |
| 2024-01-09 | 12.03 | $12.08 | 60631 |
| 2024-01-08 | 12.01 | $12.14 | 34424 |
| 2024-01-05 | 11.99 | $12.13 | 44300 |
| 2024-01-04 | 11.97 | $12.14 | 41328 |
| 2024-01-03 | 11.94 | $12.15 | 30800 |
| 2024-01-02 | 11.91 | $12.13 | 80400 |
| 2023-12-29 | 11.88 | $12.09 | 49436 |
| 2023-12-28 | 11.86 | $12.10 | 63325 |
| 2023-12-27 | 11.83 | $11.96 | 65000 |
| 2023-12-26 | 11.81 | $11.92 | 64825 |
| 2023-12-22 | 11.79 | $11.96 | 102900 |
| 2023-12-21 | 11.76 | $11.92 | 78833 |
| 2023-12-20 | 11.74 | $11.78 | 114000 |
| 2023-12-19 | 11.73 | $11.85 | 105701 |
| 2023-12-18 | 11.71 | $11.81 | 168728 |
| 2023-12-15 | 11.69 | $11.83 | 180700 |
| 2023-12-14 | 11.67 | $11.78 | 168641 |
| 2023-12-13 | 11.66 | $11.74 | 128742 |
| 2023-12-12 | 11.64 | $11.55 | 103400 |
| 2023-12-11 | 11.65 | $11.59 | 78100 |
| 2023-12-08 | 11.64 | $11.71 | 106600 |
| 2023-12-07 | 11.63 | $11.90 | 22000 |
| 2023-12-06 | 11.59 | $11.84 | 61644 |
| 2023-12-05 | 11.56 | $11.74 | 40514 |
| 2023-12-04 | 11.53 | $11.77 | 58129 |
| 2023-12-01 | 11.51 | $11.79 | 50200 |
| 2023-11-30 | 11.47 | $11.66 | 56300 |
| 2023-11-29 | 11.45 | $11.58 | 141300 |
| 2023-11-28 | 11.43 | $11.37 | 48300 |
| 2023-11-27 | 11.43 | $11.35 | 50724 |
| 2023-11-24 | 11.43 | $11.47 | 14742 |
| 2023-11-22 | 11.42 | $11.41 | 26900 |
| 2023-11-21 | 11.41 | $11.50 | 34400 |
| 2023-11-20 | 11.39 | $11.59 | 34800 |
| 2023-11-17 | 11.36 | $11.62 | 22100 |
| 2023-11-16 | 11.32 | $11.57 | 11800 |
| 2023-11-15 | 11.29 | $11.48 | 31100 |
| 2023-11-14 | 11.27 | $11.41 | 16800 |
| 2023-11-13 | 11.25 | $11.29 | 17542 |
| 2023-11-10 | 11.24 | $11.27 | 17133 |
| 2023-11-09 | 11.24 | $11.27 | 16400 |
| 2023-11-08 | 11.23 | $11.38 | 31641 |
| 2023-11-07 | 11.22 | $11.39 | 28400 |
| 2023-11-06 | 11.20 | $11.40 | 27913 |
| 2023-11-03 | 11.18 | $11.44 | 81900 |
| 2023-11-02 | 11.16 | $11.29 | 57900 |
| 2023-11-01 | 11.15 | $11.10 | 102200 |
| 2023-10-31 | 11.16 | $11.02 | 46824 |
| 2023-10-30 | 11.18 | $11.12 | 49500 |
| 2023-10-27 | 11.20 | $11.06 | 22100 |
| 2023-10-26 | 11.22 | $11.14 | 32828 |
| 2023-10-25 | 11.23 | $11.08 | 38723 |
| 2023-10-24 | 11.25 | $11.12 | 29200 |
| 2023-10-23 | 11.27 | $11.08 | 92600 |
| 2023-10-20 | 11.29 | $11.17 | 43800 |
| 2023-10-19 | 11.31 | $11.21 | 18800 |
| 2023-10-18 | 11.32 | $11.22 | 27737 |
| 2023-10-17 | 11.34 | $11.31 | 36500 |
| 2023-10-16 | 11.34 | $11.20 | 55900 |
| 2023-10-13 | 11.36 | $11.24 | 29000 |
| 2023-10-12 | 11.38 | $11.25 | 33900 |
| 2023-10-11 | 11.40 | $11.34 | 17422 |
| 2023-10-10 | 11.41 | $11.39 | 28100 |
| 2023-10-09 | 11.42 | $11.45 | 30900 |
| 2023-10-06 | 11.43 | $11.41 | 22200 |
| 2023-10-05 | 11.44 | $11.41 | 51333 |
| 2023-10-04 | 11.45 | $11.26 | 64800 |
| 2023-10-03 | 11.47 | $11.27 | 23622 |
| 2023-10-02 | 11.50 | $11.30 | 38347 |
| 2023-09-29 | 11.53 | $11.49 | 29043 |
| 2023-09-28 | 11.53 | $11.47 | 37024 |
| 2023-09-27 | 11.54 | $11.33 | 22200 |
| 2023-09-26 | 11.57 | $11.37 | 26905 |
| 2023-09-25 | 11.59 | $11.47 | 84700 |
| 2023-09-22 | 11.60 | $11.44 | 26231 |
| 2023-09-21 | 11.62 | $11.42 | 98533 |
| 2023-09-20 | 11.64 | $11.59 | 25135 |
| 2023-09-19 | 11.64 | $11.61 | 64400 |
| 2023-09-18 | 11.64 | $11.70 | 38700 |
| 2023-09-15 | 11.63 | $11.65 | 52400 |
| 2023-09-14 | 11.63 | $11.77 | 59100 |
| 2023-09-13 | 11.61 | $11.66 | 40000 |
| 2023-09-12 | 11.61 | $11.67 | 48500 |
| 2023-09-11 | 11.61 | $11.67 | 71000 |
| 2023-09-08 | 11.60 | $11.66 | 31525 |
| 2023-09-07 | 11.60 | $11.66 | 139200 |
| 2023-09-06 | 11.60 | $11.60 | 158223 |
| 2023-09-05 | 11.61 | $11.54 | 97227 |
| 2023-09-01 | 11.62 | $11.58 | 57122 |
| 2023-08-31 | 11.63 | $11.57 | 140801 |
| 2023-08-30 | 11.64 | $11.56 | 198500 |
| 2023-08-29 | 11.66 | $11.58 | 224516 |
| 2023-08-28 | 11.67 | $11.54 | 60200 |
| 2023-08-25 | 11.69 | $11.54 | 89423 |
| 2023-08-24 | 11.71 | $11.53 | 26500 |
| 2023-08-23 | 11.74 | $11.61 | 33637 |
| 2023-08-22 | 11.75 | $11.67 | 102545 |
| 2023-08-21 | 11.76 | $11.64 | 109206 |
| 2023-08-18 | 11.78 | $11.64 | 112400 |
| 2023-08-17 | 11.79 | $11.63 | 104502 |
| 2023-08-16 | 11.81 | $11.74 | 239000 |
| 2023-08-15 | 11.82 | $11.78 | 63900 |
| 2023-08-14 | 11.82 | $11.83 | 51539 |
| 2023-08-11 | 11.82 | $11.80 | 33233 |
| 2023-08-10 | 11.82 | $11.80 | 28500 |
| 2023-08-09 | 11.82 | $11.86 | 14700 |
| 2023-08-08 | 11.81 | $11.81 | 29400 |
| 2023-08-07 | 11.81 | $11.85 | 50000 |
| 2023-08-04 | 11.81 | $11.79 | 41000 |
| 2023-08-03 | 11.81 | $11.75 | 38300 |
| 2023-08-02 | 11.82 | $11.85 | 43205 |
| 2023-08-01 | 11.81 | $11.87 | 37100 |
| 2023-07-31 | 11.81 | $11.88 | 71200 |
| 2023-07-28 | 11.80 | $11.94 | 29343 |
| 2023-07-27 | 11.79 | $11.79 | 54100 |
| 2023-07-26 | 11.79 | $11.79 | 34804 |
| 2023-07-25 | 11.79 | $11.75 | 38635 |
| 2023-07-24 | 11.79 | $11.72 | 42000 |
| 2023-07-21 | 11.80 | $11.75 | 32000 |
| 2023-07-20 | 11.80 | $11.82 | 61100 |
| 2023-07-19 | 11.80 | $11.75 | 52411 |
| 2023-07-18 | 11.80 | $11.80 | 64514 |
| 2023-07-17 | 11.80 | $11.78 | 28120 |
| 2023-07-14 | 11.80 | $11.75 | 73900 |
| 2023-07-13 | 11.81 | $11.78 | 142000 |
| 2023-07-12 | 11.81 | $11.81 | 99720 |
| 2023-07-11 | 11.80 | $11.78 | 29200 |
| 2023-07-10 | 11.80 | $11.92 | 77700 |
| 2023-07-07 | 11.78 | $11.88 | 42608 |
| 2023-07-06 | 11.77 | $11.96 | 22600 |
| 2023-07-05 | 11.74 | $11.83 | 42019 |
| 2023-07-03 | 11.73 | $11.79 | 37316 |
| 2023-06-30 | 11.72 | $11.75 | 48938 |
| 2023-06-29 | 11.72 | $11.77 | 29700 |
| 2023-06-28 | 11.71 | $11.74 | 32400 |
| 2023-06-27 | 11.70 | $11.67 | 55500 |
| 2023-06-26 | 11.70 | $11.65 | 40600 |
| 2023-06-23 | 11.69 | $11.76 | 37900 |
| 2023-06-22 | 11.68 | $11.76 | 40300 |
| 2023-06-21 | 11.66 | $11.84 | 25600 |
| 2023-06-20 | 11.63 | $11.83 | 18838 |
| 2023-06-16 | 11.60 | $11.79 | 32100 |
| 2023-06-15 | 11.57 | $11.77 | 29744 |
| 2023-06-14 | 11.54 | $11.73 | 40200 |
| 2023-06-13 | 11.52 | $11.65 | 38307 |
| 2023-06-12 | 11.50 | $11.55 | 42949 |
| 2023-06-09 | 11.49 | $11.51 | 26200 |
| 2023-06-08 | 11.49 | $11.52 | 58700 |
| 2023-06-07 | 11.48 | $11.48 | 69313 |
| 2023-06-06 | 11.49 | $11.55 | 49000 |
| 2023-06-05 | 11.48 | $11.84 | 139394 |
| 2023-06-02 | 11.45 | $11.85 | 85600 |
| 2023-06-01 | 11.41 | $11.55 | 27300 |
| 2023-05-31 | 11.40 | $11.44 | 53408 |
| 2023-05-30 | 11.40 | $11.36 | 20900 |
| 2023-05-26 | 11.41 | $11.29 | 34600 |
| 2023-05-25 | 11.43 | $11.22 | 35000 |
| 2023-05-24 | 11.46 | $11.20 | 73700 |
| 2023-05-23 | 11.49 | $11.34 | 45946 |
| 2023-05-22 | 11.51 | $11.35 | 26324 |
| 2023-05-19 | 11.53 | $11.43 | 34300 |
| 2023-05-18 | 11.55 | $11.47 | 41204 |
| 2023-05-17 | 11.56 | $11.45 | 40900 |
| 2023-05-16 | 11.57 | $11.41 | 38419 |
| 2023-05-15 | 11.59 | $11.50 | 71200 |
| 2023-05-12 | 11.60 | $11.43 | 48349 |
| 2023-05-11 | 11.61 | $11.60 | 150126 |
| 2023-05-10 | 11.62 | $11.64 | 20615 |
| 2023-05-09 | 11.61 | $11.78 | 71800 |
| 2023-05-08 | 11.60 | $11.63 | 23700 |
| 2023-05-05 | 11.60 | $11.60 | 23716 |
| 2023-05-04 | 11.60 | $11.50 | 30800 |
| 2023-05-03 | 11.61 | $11.60 | 32200 |
| 2023-05-02 | 11.62 | $11.55 | 49224 |
| 2023-05-01 | 11.63 | $11.63 | 61600 |
| 2023-04-28 | 11.64 | $11.59 | 32300 |
| 2023-04-27 | 11.65 | $11.62 | 25700 |
| 2023-04-26 | 11.66 | $11.60 | 22000 |
| 2023-04-25 | 11.67 | $11.61 | 48100 |
| 2023-04-24 | 11.68 | $11.60 | 22717 |
| 2023-04-21 | 11.70 | $11.60 | 68908 |
| 2023-04-20 | 11.71 | $11.49 | 50944 |
| 2023-04-19 | 11.74 | $11.67 | 49203 |
| 2023-04-18 | 11.75 | $11.68 | 34423 |
| 2023-04-17 | 11.76 | $11.67 | 59200 |
| 2023-04-14 | 11.77 | $11.64 | 71000 |
| 2023-04-13 | 11.78 | $11.73 | 106018 |
| 2023-04-12 | 11.79 | $11.63 | 63800 |
| 2023-04-11 | 11.80 | $11.66 | 123411 |
| 2023-04-10 | 11.82 | $11.76 | 36200 |
| 2023-04-06 | 11.83 | $11.75 | 43100 |
| 2023-04-05 | 11.84 | $11.78 | 47000 |
| 2023-04-04 | 11.85 | $11.90 | 54118 |
| 2023-04-03 | 11.85 | $12.02 | 84800 |
| 2023-03-31 | 11.83 | $11.98 | 41100 |
| 2023-03-30 | 11.83 | $11.83 | 52000 |
| 2023-03-29 | 11.84 | $11.79 | 22039 |
| 2023-03-28 | 11.86 | $11.73 | 23204 |
| 2023-03-27 | 11.88 | $11.73 | 39000 |
| 2023-03-24 | 11.91 | $11.82 | 159700 |
| 2023-03-23 | 11.93 | $11.88 | 97800 |
| 2023-03-22 | 11.95 | $11.90 | 50100 |
| 2023-03-21 | 11.96 | $11.76 | 72000 |
| 2023-03-20 | 12.00 | $11.65 | 99826 |
| 2023-03-17 | 12.04 | $11.67 | 93130 |
| 2023-03-16 | 12.09 | $11.75 | 190900 |
| 2023-03-15 | 12.13 | $11.55 | 294100 |
| 2023-03-14 | 12.19 | $12.01 | 41901 |
| 2023-03-13 | 12.22 | $12.01 | 37800 |
| 2023-03-10 | 12.24 | $12.07 | 61246 |
| 2023-03-09 | 12.26 | $12.28 | 77200 |
| 2023-03-08 | 12.26 | $12.24 | 49946 |
| 2023-03-07 | 12.27 | $12.26 | 39000 |
| 2023-03-06 | 12.28 | $12.29 | 28030 |
| 2023-03-03 | 12.28 | $12.25 | 25418 |
| 2023-03-02 | 12.29 | $12.13 | 36545 |
| 2023-03-01 | 12.32 | $12.22 | 49000 |
| 2023-02-28 | 12.34 | $12.32 | 35645 |
| 2023-02-27 | 12.35 | $12.33 | 67010 |
| 2023-02-24 | 12.36 | $12.28 | 19327 |
| 2023-02-23 | 12.37 | $12.31 | 45700 |
| 2023-02-22 | 12.39 | $12.14 | 108004 |
| 2023-02-21 | 12.42 | $12.10 | 70300 |
| 2023-02-17 | 12.45 | $12.21 | 36910 |
| 2023-02-16 | 12.48 | $12.33 | 26000 |
| 2023-02-15 | 12.50 | $12.39 | 24348 |
| 2023-02-14 | 12.52 | $12.40 | 42901 |
| 2023-02-13 | 12.54 | $12.44 | 24333 |
| 2023-02-10 | 12.55 | $12.40 | 43000 |
| 2023-02-09 | 12.57 | $12.46 | 52901 |
| 2023-02-08 | 12.58 | $12.55 | 55500 |
| 2023-02-07 | 12.59 | $12.57 | 39432 |
| 2023-02-06 | 12.59 | $12.55 | 52300 |
| 2023-02-03 | 12.59 | $12.59 | 32003 |
| 2023-02-02 | 12.59 | $12.66 | 99300 |
| 2023-02-01 | 12.58 | $12.57 | 86300 |
| 2023-01-31 | 12.58 | $12.60 | 30400 |
| 2023-01-30 | 12.57 | $12.50 | 51539 |
| 2023-01-27 | 12.58 | $12.53 | 50900 |
| 2023-01-26 | 12.57 | $12.55 | 48103 |
| 2023-01-25 | 12.56 | $12.50 | 72847 |
| 2023-01-24 | 12.56 | $12.54 | 40300 |
| 2023-01-23 | 12.54 | $12.60 | 38126 |
| 2023-01-20 | 12.52 | $12.64 | 54700 |
| 2023-01-19 | 12.49 | $12.68 | 60600 |
| 2023-01-18 | 12.46 | $12.76 | 58200 |
| 2023-01-17 | 12.41 | $12.67 | 39600 |
| 2023-01-13 | 12.37 | $12.65 | 40700 |
| 2023-01-12 | 12.33 | $12.66 | 39015 |
| 2023-01-11 | 12.29 | $12.77 | 45300 |
| 2023-01-10 | 12.24 | $12.50 | 27949 |
| 2023-01-09 | 12.21 | $12.47 | 39638 |
| 2023-01-06 | 12.18 | $12.41 | 31200 |
| 2023-01-05 | 12.16 | $12.20 | 45800 |
| 2023-01-04 | 12.16 | $12.33 | 56932 |
| 2023-01-03 | 12.14 | $12.35 | 56305 |
| 2022-12-30 | 12.12 | $12.48 | 168400 |
| 2022-12-29 | 12.09 | $12.19 | 72500 |
| 2022-12-28 | 12.08 | $11.96 | 80100 |
| 2022-12-27 | 12.10 | $11.73 | 70125 |
| 2022-12-23 | 12.15 | $12.05 | 53227 |
| 2022-12-22 | 12.16 | $11.98 | 54400 |
| 2022-12-21 | 12.18 | $11.96 | 65600 |
| 2022-12-20 | 12.20 | $11.98 | 150935 |
| 2022-12-19 | 12.23 | $11.91 | 97420 |
| 2022-12-16 | 12.26 | $12.25 | 37000 |
| 2022-12-15 | 12.26 | $12.41 | 40221 |
| 2022-12-14 | 12.24 | $12.44 | 92500 |
| 2022-12-13 | 12.22 | $12.40 | 106938 |
| 2022-12-12 | 12.21 | $12.27 | 67207 |
| 2022-12-09 | 12.21 | $12.07 | 40113 |
| 2022-12-08 | 12.22 | $12.23 | 38623 |
| 2022-12-07 | 12.22 | $12.16 | 55400 |
| 2022-12-06 | 12.23 | $12.11 | 42900 |
| 2022-12-05 | 12.24 | $12.11 | 90742 |
| 2022-12-02 | 12.25 | $12.28 | 49825 |
| 2022-12-01 | 12.24 | $12.34 | 47700 |
| 2022-11-30 | 12.23 | $12.32 | 39800 |
| 2022-11-29 | 12.22 | $12.20 | 67436 |
| 2022-11-28 | 12.22 | $12.09 | 30545 |
| 2022-11-25 | 12.23 | $12.15 | 31900 |
| 2022-11-23 | 12.23 | $12.12 | 49200 |
| 2022-11-22 | 12.24 | $12.26 | 53600 |
| 2022-11-21 | 12.22 | $12.24 | 37700 |
| 2022-11-18 | 12.21 | $12.41 | 22443 |
| 2022-11-17 | 12.17 | $12.33 | 52244 |
| 2022-11-16 | 12.14 | $12.46 | 25600 |
| 2022-11-15 | 12.10 | $12.47 | 51400 |
| 2022-11-14 | 12.04 | $12.23 | 116044 |
| 2022-11-11 | 12.01 | $12.20 | 42400 |
| 2022-11-10 | 11.97 | $12.20 | 40617 |
| 2022-11-09 | 11.93 | $12.00 | 33600 |
| 2022-11-08 | 11.90 | $12.05 | 43339 |
| 2022-11-07 | 11.87 | $12.00 | 43600 |
| 2022-11-04 | 11.84 | $12.05 | 51500 |
| 2022-11-03 | 11.81 | $12.18 | 44802 |
| 2022-11-02 | 11.75 | $12.18 | 71300 |
| 2022-11-01 | 11.70 | $12.31 | 60100 |
| 2022-10-31 | 11.63 | $12.04 | 36830 |
| 2022-10-28 | 11.58 | $12.03 | 69900 |
| 2022-10-27 | 11.53 | $11.85 | 72700 |
| 2022-10-26 | 11.50 | $11.68 | 55300 |
| 2022-10-25 | 11.48 | $11.56 | 39321 |
| 2022-10-24 | 11.48 | $11.52 | 56400 |
| 2022-10-21 | 11.48 | $11.50 | 39000 |
| 2022-10-20 | 11.49 | $11.52 | 66623 |
| 2022-10-19 | 11.50 | $11.49 | 77300 |
| 2022-10-18 | 11.51 | $11.42 | 102600 |
| 2022-10-17 | 11.53 | $11.37 | 59619 |
| 2022-10-14 | 11.57 | $11.34 | 55300 |
| 2022-10-13 | 11.61 | $11.35 | 56500 |
| 2022-10-12 | 11.65 | $11.43 | 97100 |
| 2022-10-11 | 11.69 | $11.54 | 81000 |
| 2022-10-10 | 11.73 | $11.49 | 35431 |
| 2022-10-07 | 11.77 | $11.49 | 93000 |
| 2022-10-06 | 11.82 | $11.56 | 72202 |
| 2022-10-05 | 11.87 | $11.53 | 84341 |
| 2022-10-04 | 11.93 | $11.73 | 30714 |
| 2022-10-03 | 11.97 | $11.50 | 101216 |
| 2022-09-30 | 12.03 | $11.21 | 362300 |
| 2022-09-29 | 12.13 | $11.69 | 47800 |
| 2022-09-28 | 12.19 | $11.96 | 52100 |
| 2022-09-27 | 12.23 | $11.80 | 92936 |
| 2022-09-26 | 12.28 | $11.99 | 94191 |
| 2022-09-23 | 12.32 | $12.10 | 232215 |
| 2022-09-22 | 12.35 | $12.13 | 86712 |
| 2022-09-21 | 12.37 | $12.16 | 46600 |
| 2022-09-20 | 12.40 | $12.17 | 52405 |
| 2022-09-19 | 12.43 | $12.16 | 28300 |
| 2022-09-16 | 12.46 | $12.15 | 27000 |
| 2022-09-15 | 12.50 | $12.37 | 26005 |
| 2022-09-14 | 12.52 | $12.50 | 34002 |
| 2022-09-13 | 12.52 | $12.49 | 29600 |
| 2022-09-12 | 12.53 | $12.63 | 35248 |
| 2022-09-09 | 12.53 | $12.66 | 11421 |
| 2022-09-08 | 12.52 | $12.51 | 15713 |
| 2022-09-07 | 12.53 | $12.46 | 23500 |
| 2022-09-06 | 12.55 | $12.37 | 28500 |
| 2022-09-02 | 12.58 | $12.39 | 67323 |
| 2022-09-01 | 12.60 | $12.40 | 56310 |
| 2022-08-31 | 12.63 | $12.46 | 42600 |
| 2022-08-30 | 12.65 | $12.49 | 79200 |
| 2022-08-29 | 12.67 | $12.58 | 74607 |
| 2022-08-26 | 12.68 | $12.49 | 36500 |
| 2022-08-25 | 12.70 | $12.63 | 30100 |
| 2022-08-24 | 12.70 | $12.55 | 40400 |
| 2022-08-23 | 12.71 | $12.59 | 42605 |
| 2022-08-22 | 12.72 | $12.60 | 95010 |
| 2022-08-19 | 12.72 | $12.69 | 50336 |
| 2022-08-18 | 12.71 | $12.80 | 67900 |
| 2022-08-17 | 12.69 | $12.70 | 38700 |
| 2022-08-16 | 12.67 | $12.82 | 41400 |
| 2022-08-15 | 12.64 | $12.87 | 39600 |
| 2022-08-12 | 12.60 | $12.89 | 40301 |
| 2022-08-11 | 12.56 | $12.81 | 36305 |
| 2022-08-10 | 12.52 | $12.83 | 81411 |
| 2022-08-09 | 12.47 | $12.66 | 114200 |
| 2022-08-08 | 12.44 | $12.64 | 32924 |
| 2022-08-05 | 12.40 | $12.64 | 21414 |
| 2022-08-04 | 12.36 | $12.72 | 53900 |
| 2022-08-03 | 12.32 | $12.75 | 42800 |
| 2022-08-02 | 12.27 | $12.63 | 54100 |
| 2022-08-01 | 12.23 | $12.57 | 117716 |
| 2022-07-29 | 12.19 | $12.50 | 79613 |
| 2022-07-28 | 12.16 | $12.33 | 59000 |
| 2022-07-27 | 12.14 | $12.20 | 55300 |
| 2022-07-26 | 12.14 | $12.05 | 44100 |
| 2022-07-25 | 12.15 | $12.18 | 58640 |
| 2022-07-22 | 12.14 | $12.20 | 35836 |
| 2022-07-21 | 12.14 | $12.25 | 15925 |
| 2022-07-20 | 12.12 | $12.23 | 36800 |
| 2022-07-19 | 12.10 | $12.17 | 38746 |
| 2022-07-18 | 12.09 | $11.96 | 39900 |
| 2022-07-15 | 12.10 | $11.95 | 29300 |
| 2022-07-14 | 12.11 | $11.94 | 23326 |
| 2022-07-13 | 12.13 | $12.02 | 33723 |
| 2022-07-12 | 12.13 | $12.12 | 22934 |
| 2022-07-11 | 12.13 | $12.12 | 52030 |
| 2022-07-08 | 12.14 | $12.21 | 47030 |
| 2022-07-07 | 12.14 | $12.32 | 43040 |
| 2022-07-06 | 12.13 | $12.36 | 31231 |
| 2022-07-05 | 12.12 | $12.35 | 24800 |
| 2022-07-01 | 12.11 | $12.39 | 61137 |
| 2022-06-30 | 12.10 | $12.18 | 87900 |
| 2022-06-29 | 12.11 | $12.05 | 42146 |
| 2022-06-28 | 12.14 | $11.94 | 66149 |
| 2022-06-27 | 12.19 | $11.94 | 61113 |
| 2022-06-24 | 12.24 | $11.99 | 52300 |
| 2022-06-23 | 12.29 | $11.84 | 29931 |
| 2022-06-22 | 12.36 | $11.70 | 75400 |
| 2022-06-21 | 12.44 | $11.81 | 79100 |
| 2022-06-17 | 12.52 | $11.92 | 33233 |
| 2022-06-16 | 12.59 | $11.93 | 51311 |
| 2022-06-15 | 12.66 | $12.27 | 71515 |
| 2022-06-14 | 12.70 | $12.21 | 50320 |
| 2022-06-13 | 12.75 | $12.25 | 98900 |
| 2022-06-10 | 12.79 | $12.70 | 52901 |
| 2022-06-09 | 12.80 | $12.77 | 63012 |
| 2022-06-08 | 12.79 | $12.85 | 50416 |
| 2022-06-07 | 12.78 | $12.91 | 23700 |
| 2022-06-06 | 12.76 | $12.88 | 42500 |
| 2022-06-03 | 12.74 | $12.91 | 39800 |
| 2022-06-02 | 12.72 | $12.91 | 44400 |
| 2022-06-01 | 12.71 | $12.86 | 63213 |
| 2022-05-31 | 12.70 | $12.86 | 82000 |
| 2022-05-27 | 12.69 | $13.02 | 51700 |
| 2022-05-26 | 12.67 | $12.79 | 63400 |
| 2022-05-25 | 12.67 | $12.59 | 46500 |
| 2022-05-24 | 12.69 | $12.58 | 77837 |
| 2022-05-23 | 12.72 | $12.56 | 51509 |
| 2022-05-20 | 12.76 | $12.50 | 48040 |
| 2022-05-19 | 12.80 | $12.60 | 27049 |
| 2022-05-18 | 12.84 | $12.55 | 48600 |
| 2022-05-17 | 12.89 | $12.59 | 107200 |
| 2022-05-16 | 12.95 | $12.71 | 39000 |
| 2022-05-13 | 12.99 | $12.70 | 89828 |
| 2022-05-12 | 13.04 | $12.45 | 91500 |
| 2022-05-11 | 13.12 | $12.58 | 55600 |
| 2022-05-10 | 13.19 | $12.77 | 45000 |
| 2022-05-09 | 13.24 | $12.79 | 92200 |
| 2022-05-06 | 13.30 | $12.94 | 43400 |
| 2022-05-05 | 13.35 | $13.04 | 142400 |
| 2022-05-04 | 13.39 | $13.26 | 45947 |
| 2022-05-03 | 13.42 | $13.13 | 31700 |
| 2022-05-02 | 13.46 | $13.16 | 53400 |
| 2022-04-29 | 13.50 | $13.28 | 24844 |
| 2022-04-28 | 13.54 | $13.43 | 18500 |
| 2022-04-27 | 13.56 | $13.34 | 28700 |
| 2022-04-26 | 13.59 | $13.39 | 25232 |
| 2022-04-25 | 13.61 | $13.49 | 63347 |
| 2022-04-22 | 13.63 | $13.37 | 57935 |
| 2022-04-21 | 13.66 | $13.51 | 50225 |
| 2022-04-20 | 13.67 | $13.74 | 70800 |
| 2022-04-19 | 13.66 | $13.57 | 52000 |
| 2022-04-18 | 13.67 | $13.39 | 43400 |
| 2022-04-14 | 13.70 | $13.47 | 37600 |
| 2022-04-13 | 13.72 | $13.61 | 37900 |
| 2022-04-12 | 13.73 | $13.63 | 67022 |
| 2022-04-11 | 13.73 | $13.70 | 153200 |
| 2022-04-08 | 13.72 | $13.75 | 78347 |
| 2022-04-07 | 13.71 | $13.77 | 35712 |
| 2022-04-06 | 13.70 | $13.79 | 62342 |
| 2022-04-05 | 13.69 | $13.91 | 73321 |
| 2022-04-04 | 13.66 | $14.07 | 33429 |
| 2022-04-01 | 13.61 | $14.04 | 33441 |
| 2022-03-31 | 13.57 | $13.88 | 100148 |
| 2022-03-30 | 13.54 | $13.54 | 58400 |
| 2022-03-29 | 13.55 | $13.59 | 56413 |
| 2022-03-28 | 13.56 | $13.38 | 94706 |
| 2022-03-25 | 13.58 | $13.43 | 143400 |
| 2022-03-24 | 13.61 | $13.47 | 82301 |
| 2022-03-23 | 13.64 | $13.48 | 52600 |
| 2022-03-22 | 13.67 | $13.64 | 142824 |
| 2022-03-21 | 13.68 | $13.64 | 124810 |
| 2022-03-18 | 13.70 | $13.67 | 41524 |
| 2022-03-17 | 13.71 | $13.74 | 36815 |
| 2022-03-16 | 13.73 | $13.43 | 48000 |
| 2022-03-15 | 13.78 | $13.42 | 38400 |
| 2022-03-14 | 13.83 | $13.37 | 53700 |
| 2022-03-11 | 13.90 | $13.59 | 90132 |
| 2022-03-10 | 13.94 | $13.74 | 139644 |
| 2022-03-09 | 13.98 | $13.64 | 143700 |
| 2022-03-08 | 14.04 | $13.55 | 601912 |
| 2022-03-07 | 14.10 | $13.59 | 63500 |
| 2022-03-04 | 14.17 | $13.86 | 59100 |
| 2022-03-03 | 14.22 | $14.05 | 50700 |
| 2022-03-02 | 14.25 | $14.15 | 32610 |
| 2022-03-01 | 14.27 | $14.08 | 75448 |
| 2022-02-28 | 14.30 | $14.18 | 30303 |
| 2022-02-25 | 14.32 | $14.12 | 57000 |
| 2022-02-24 | 14.35 | $13.95 | 74200 |
| 2022-02-23 | 14.40 | $13.97 | 56800 |
| 2022-02-22 | 14.45 | $13.96 | 76400 |
| 2022-02-18 | 14.50 | $14.25 | 28326 |
| 2022-02-17 | 14.53 | $14.32 | 36700 |
| 2022-02-16 | 14.55 | $14.55 | 32600 |
| 2022-02-15 | 14.55 | $14.50 | 26022 |
| 2022-02-14 | 14.56 | $14.41 | 73600 |
| 2022-02-11 | 14.58 | $14.57 | 51040 |
| 2022-02-10 | 14.59 | $14.68 | 74339 |
| 2022-02-09 | 14.59 | $14.76 | 161321 |
| 2022-02-08 | 14.58 | $14.40 | 48700 |
| 2022-02-07 | 14.61 | $14.60 | 42600 |
| 2022-02-04 | 14.63 | $14.73 | 21600 |
| 2022-02-03 | 14.64 | $14.66 | 88348 |
| 2022-02-02 | 14.65 | $14.52 | 54500 |
| 2022-02-01 | 14.69 | $14.51 | 61000 |
| 2022-01-31 | 14.73 | $14.38 | 95800 |
| 2022-01-28 | 14.79 | $14.40 | 77829 |
| 2022-01-27 | 14.86 | $14.60 | 45100 |
| 2022-01-26 | 14.90 | $14.35 | 60114 |
| 2022-01-25 | 14.98 | $14.37 | 47541 |
| 2022-01-24 | 15.05 | $14.60 | 235700 |
| 2022-01-21 | 15.11 | $14.56 | 129136 |
| 2022-01-20 | 15.17 | $14.89 | 47732 |
| 2022-01-19 | 15.20 | $14.89 | 38100 |
| 2022-01-18 | 15.24 | $14.89 | 98700 |
| 2022-01-14 | 15.27 | $15.05 | 45912 |
| 2022-01-13 | 15.28 | $15.13 | 59904 |
| 2022-01-12 | 15.29 | $15.23 | 71700 |
| 2022-01-11 | 15.29 | $15.22 | 70820 |
| 2022-01-10 | 15.29 | $15.15 | 50600 |
| 2022-01-07 | 15.30 | $15.22 | 36600 |
| 2022-01-06 | 15.30 | $15.41 | 49328 |
| 2022-01-05 | 15.28 | $15.44 | 68032 |
| 2022-01-04 | 15.25 | $15.65 | 59000 |
| 2022-01-03 | 15.21 | $15.77 | 81700 |
| 2021-12-31 | 15.14 | $15.77 | 315700 |
| 2021-12-30 | 15.08 | $15.13 | 56400 |
| 2021-12-29 | 15.07 | $15.09 | 26745 |
| 2021-12-28 | 15.07 | $15.08 | 39400 |
| 2021-12-27 | 15.07 | $15.07 | 28200 |
| 2021-12-23 | 15.07 | $15.18 | 60200 |
| 2021-12-22 | 15.07 | $15.01 | 110747 |
| 2021-12-21 | 15.08 | $15.01 | 42600 |
| 2021-12-20 | 15.10 | $14.95 | 25400 |
| 2021-12-17 | 15.12 | $14.98 | 54500 |
| 2021-12-16 | 15.15 | $15.11 | 46200 |
| 2021-12-15 | 15.16 | $15.07 | 64200 |
| 2021-12-14 | 15.18 | $15.04 | 39400 |
| 2021-12-13 | 15.21 | $15.13 | 71847 |
| 2021-12-10 | 15.24 | $15.08 | 55906 |
| 2021-12-09 | 15.27 | $15.25 | 73700 |
| 2021-12-08 | 15.29 | $15.12 | 44000 |
| 2021-12-07 | 15.33 | $15.18 | 37148 |
| 2021-12-06 | 15.36 | $15.07 | 53842 |
| 2021-12-03 | 15.42 | $14.96 | 74806 |
| 2021-12-02 | 15.49 | $14.99 | 92100 |
| 2021-12-01 | 15.56 | $15.00 | 106537 |
| 2021-11-30 | 15.64 | $15.31 | 70900 |
| 2021-11-29 | 15.69 | $15.34 | 37200 |
| 2021-11-26 | 15.74 | $15.35 | 15000 |
| 2021-11-24 | 15.79 | $15.45 | 56632 |
| 2021-11-23 | 15.84 | $15.42 | 30300 |
| 2021-11-22 | 15.89 | $15.57 | 37615 |
| 2021-11-19 | 15.93 | $15.70 | 19700 |
| 2021-11-18 | 15.95 | $15.76 | 47400 |
| 2021-11-17 | 15.97 | $15.69 | 29226 |
| 2021-11-16 | 16.00 | $15.85 | 21627 |
| 2021-11-15 | 16.02 | $15.78 | 66312 |
| 2021-11-12 | 16.04 | $15.92 | 69300 |
| 2021-11-11 | 16.04 | $15.87 | 65600 |
| 2021-11-10 | 16.05 | $15.84 | 54236 |
| 2021-11-09 | 16.07 | $16.03 | 92900 |
| 2021-11-08 | 16.06 | $16.37 | 168001 |
| 2021-11-05 | 16.02 | $16.45 | 64927 |
| 2021-11-04 | 15.97 | $16.25 | 48100 |
| 2021-11-03 | 15.94 | $16.10 | 46942 |
| 2021-11-02 | 15.92 | $16.04 | 56027 |
| 2021-11-01 | 15.90 | $16.02 | 71800 |
| 2021-10-29 | 15.88 | $16.02 | 50700 |
| 2021-10-28 | 15.86 | $15.97 | 61600 |
| 2021-10-27 | 15.85 | $15.94 | 67218 |
| 2021-10-26 | 15.84 | $15.93 | 100604 |
| 2021-10-25 | 15.83 | $15.90 | 62720 |
| 2021-10-22 | 15.82 | $15.84 | 34700 |
| 2021-10-21 | 15.82 | $15.75 | 39545 |
| 2021-10-20 | 15.83 | $15.89 | 37907 |
| 2021-10-19 | 15.82 | $15.90 | 68840 |
| 2021-10-18 | 15.81 | $15.81 | 65700 |
| 2021-10-15 | 15.81 | $15.87 | 43042 |
| 2021-10-14 | 15.80 | $15.93 | 69800 |
| 2021-10-13 | 15.79 | $15.79 | 28800 |
| 2021-10-12 | 15.79 | $15.74 | 51842 |
| 2021-10-11 | 15.80 | $15.78 | 39800 |
| 2021-10-08 | 15.81 | $15.83 | 47500 |
| 2021-10-07 | 15.81 | $15.69 | 39234 |
| 2021-10-06 | 15.82 | $15.71 | 56500 |
| 2021-10-05 | 15.84 | $15.86 | 25808 |
| 2021-10-04 | 15.84 | $15.85 | 43104 |
| 2021-10-01 | 15.84 | $15.82 | 44334 |
| 2021-09-30 | 15.84 | $15.93 | 85735 |
| 2021-09-29 | 15.83 | $15.86 | 54833 |
| 2021-09-28 | 15.83 | $15.68 | 36700 |
| 2021-09-27 | 15.84 | $15.69 | 61916 |
| 2021-09-24 | 15.86 | $15.68 | 41300 |
| 2021-09-23 | 15.87 | $15.79 | 41124 |
| 2021-09-22 | 15.87 | $15.87 | 58200 |
| 2021-09-21 | 15.86 | $15.91 | 53749 |
| 2021-09-20 | 15.85 | $15.84 | 69200 |
| 2021-09-17 | 15.84 | $15.94 | 58505 |
| 2021-09-16 | 15.82 | $15.98 | 51006 |
| 2021-09-15 | 15.80 | $15.99 | 49332 |
| 2021-09-14 | 15.78 | $15.92 | 42320 |
| 2021-09-13 | 15.76 | $15.94 | 35249 |
| 2021-09-10 | 15.74 | $15.93 | 26700 |
| 2021-09-09 | 15.72 | $15.89 | 90200 |
| 2021-09-08 | 15.70 | $15.86 | 56100 |
| 2021-09-07 | 15.69 | $15.76 | 100900 |
| 2021-09-03 | 15.68 | $15.69 | 95700 |
| 2021-09-02 | 15.69 | $15.79 | 69041 |
| 2021-09-01 | 15.68 | $15.69 | 55200 |
| 2021-08-31 | 15.68 | $15.71 | 84300 |
| 2021-08-30 | 15.68 | $15.62 | 72500 |
| 2021-08-27 | 15.69 | $15.58 | 40237 |
| 2021-08-26 | 15.71 | $15.57 | 67202 |
| 2021-08-25 | 15.72 | $15.60 | 93221 |
| 2021-08-24 | 15.73 | $15.56 | 49900 |
| 2021-08-23 | 15.75 | $15.55 | 100727 |
| 2021-08-20 | 15.77 | $15.67 | 57600 |
| 2021-08-19 | 15.78 | $15.77 | 90708 |
| 2021-08-18 | 15.78 | $15.84 | 55037 |
| 2021-08-17 | 15.77 | $15.82 | 39649 |
| 2021-08-16 | 15.76 | $15.83 | 52800 |
| 2021-08-13 | 15.75 | $15.87 | 52735 |
| 2021-08-12 | 15.73 | $15.82 | 51700 |
| 2021-08-11 | 15.72 | $15.75 | 34700 |
| 2021-08-10 | 15.71 | $15.66 | 59300 |
| 2021-08-09 | 15.71 | $15.73 | 51800 |
| 2021-08-06 | 15.70 | $15.77 | 46600 |
| 2021-08-05 | 15.69 | $15.80 | 52740 |
| 2021-08-04 | 15.68 | $15.80 | 96300 |
| 2021-08-03 | 15.66 | $15.86 | 80400 |
| 2021-08-02 | 15.63 | $15.61 | 55800 |
| 2021-07-30 | 15.63 | $15.71 | 49320 |
| 2021-07-29 | 15.62 | $15.69 | 51300 |
| 2021-07-28 | 15.61 | $15.70 | 36400 |
| 2021-07-27 | 15.60 | $15.69 | 45418 |
| 2021-07-26 | 15.59 | $15.68 | 32426 |
| 2021-07-23 | 15.57 | $15.67 | 69500 |
| 2021-07-22 | 15.56 | $15.59 | 84923 |
| 2021-07-21 | 15.56 | $15.75 | 98222 |
| 2021-07-20 | 15.54 | $15.56 | 72100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.58
2026-07-17
Close Price
$10.56
Vol: 30300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.53
Average
12.28
Maximum
16.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.58 | $10.56 | 30300 |
| 2026-07-16 | 10.59 | $10.59 | 63434 |
| 2026-07-15 | 10.59 | $10.59 | 44502 |
| 2026-07-14 | 10.59 | $10.57 | 32219 |
| 2026-07-13 | 10.59 | $10.56 | 59000 |
| 2026-07-10 | 10.60 | $10.65 | 148200 |
| 2026-07-09 | 10.59 | $10.62 | 57700 |
| 2026-07-08 | 10.58 | $10.57 | 103500 |
| 2026-07-07 | 10.59 | $10.62 | 81231 |
| 2026-07-06 | 10.58 | $10.62 | 53600 |
| 2026-07-02 | 10.57 | $10.61 | 42744 |
| 2026-07-01 | 10.57 | $10.67 | 59900 |
| 2026-06-30 | 10.55 | $10.63 | 135823 |
| 2026-06-29 | 10.53 | $10.58 | 42600 |
| 2026-06-26 | 10.53 | $10.54 | 48300 |
| 2026-06-25 | 10.53 | $10.52 | 99725 |
| 2026-06-24 | 10.54 | $10.49 | 91412 |
| 2026-06-23 | 10.56 | $10.49 | 58500 |
| 2026-06-22 | 10.58 | $10.56 | 90730 |
| 2026-06-18 | 10.58 | $10.60 | 57900 |
| 2026-06-17 | 10.58 | $10.61 | 83600 |
| 2026-06-16 | 10.58 | $10.64 | 36210 |
| 2026-06-15 | 10.57 | $10.63 | 53100 |
| 2026-06-12 | 10.57 | $10.62 | 26900 |
| 2026-06-11 | 10.56 | $10.62 | 22900 |
| 2026-06-10 | 10.55 | $10.61 | 29537 |
| 2026-06-09 | 10.55 | $10.58 | 66400 |
| 2026-06-08 | 10.55 | $10.56 | 76216 |
| 2026-06-05 | 10.55 | $10.54 | 84300 |
| 2026-06-04 | 10.56 | $10.59 | 67724 |
| 2026-06-03 | 10.56 | $10.57 | 150600 |
| 2026-06-02 | 10.57 | $10.62 | 56938 |
| 2026-06-01 | 10.57 | $10.61 | 109100 |
| 2026-05-29 | 10.57 | $10.63 | 58047 |
| 2026-05-28 | 10.57 | $10.61 | 89219 |
| 2026-05-27 | 10.57 | $10.58 | 47200 |
| 2026-05-26 | 10.57 | $10.55 | 36800 |
| 2026-05-22 | 10.59 | $10.54 | 92801 |
| 2026-05-21 | 10.61 | $10.51 | 97429 |
| 2026-05-20 | 10.64 | $10.62 | 88400 |
| 2026-05-19 | 10.65 | $10.55 | 42016 |
| 2026-05-18 | 10.68 | $10.61 | 54020 |
| 2026-05-15 | 10.71 | $10.58 | 28733 |
| 2026-05-14 | 10.74 | $10.71 | 21208 |
| 2026-05-13 | 10.75 | $10.69 | 37600 |
| 2026-05-12 | 10.77 | $10.69 | 27926 |
| 2026-05-11 | 10.79 | $10.69 | 68645 |
| 2026-05-08 | 10.81 | $10.76 | 52238 |
| 2026-05-07 | 10.82 | $10.80 | 43400 |
| 2026-05-06 | 10.83 | $10.81 | 47633 |
| 2026-05-05 | 10.83 | $10.81 | 64300 |
| 2026-05-04 | 10.84 | $10.80 | 96435 |
| 2026-05-01 | 10.85 | $10.85 | 28700 |
| 2026-04-30 | 10.85 | $10.84 | 91335 |
| 2026-04-29 | 10.85 | $10.82 | 106200 |
| 2026-04-28 | 10.86 | $10.78 | 75712 |
| 2026-04-27 | 10.87 | $10.86 | 112425 |
| 2026-04-24 | 10.88 | $10.79 | 50838 |
| 2026-04-23 | 10.89 | $10.79 | 74005 |
| 2026-04-22 | 10.91 | $10.97 | 109504 |
| 2026-04-21 | 10.90 | $10.96 | 72400 |
| 2026-04-20 | 10.88 | $11.03 | 73019 |
| 2026-04-17 | 10.85 | $11.04 | 47300 |
| 2026-04-16 | 10.81 | $10.97 | 87626 |
| 2026-04-15 | 10.77 | $10.96 | 75049 |
| 2026-04-14 | 10.74 | $10.93 | 198731 |
| 2026-04-13 | 10.70 | $10.82 | 91000 |
| 2026-04-10 | 10.68 | $10.78 | 102107 |
| 2026-04-09 | 10.67 | $10.88 | 74900 |
| 2026-04-08 | 10.64 | $10.83 | 96400 |
| 2026-04-07 | 10.61 | $10.72 | 99533 |
| 2026-04-06 | 10.61 | $10.68 | 68800 |
| 2026-04-02 | 10.61 | $10.63 | 61414 |
| 2026-04-01 | 10.62 | $10.71 | 75200 |
| 2026-03-31 | 10.61 | $10.68 | 82002 |
| 2026-03-30 | 10.62 | $10.46 | 36829 |
| 2026-03-27 | 10.67 | $10.48 | 81700 |
| 2026-03-26 | 10.73 | $10.56 | 131900 |
| 2026-03-25 | 10.78 | $10.76 | 64037 |
| 2026-03-24 | 10.79 | $10.69 | 42800 |
| 2026-03-23 | 10.83 | $10.79 | 28400 |
| 2026-03-20 | 10.85 | $10.71 | 153704 |
| 2026-03-19 | 10.89 | $10.86 | 75000 |
| 2026-03-18 | 10.90 | $10.95 | 58200 |
| 2026-03-17 | 10.90 | $10.91 | 29600 |
| 2026-03-16 | 10.91 | $10.87 | 44704 |
| 2026-03-13 | 10.93 | $10.84 | 25515 |
| 2026-03-12 | 10.96 | $10.85 | 51800 |
| 2026-03-11 | 10.99 | $10.90 | 40933 |
| 2026-03-10 | 11.02 | $10.93 | 25200 |
| 2026-03-09 | 11.05 | $10.92 | 91003 |
| 2026-03-06 | 11.08 | $10.95 | 75323 |
| 2026-03-05 | 11.11 | $11.03 | 64413 |
| 2026-03-04 | 11.13 | $11.08 | 45100 |
| 2026-03-03 | 11.14 | $11.04 | 57328 |
| 2026-03-02 | 11.16 | $11.10 | 30700 |
| 2026-02-27 | 11.17 | $11.16 | 44700 |
| 2026-02-26 | 11.17 | $11.18 | 32700 |
| 2026-02-25 | 11.17 | $11.16 | 19639 |
| 2026-02-24 | 11.17 | $11.12 | 27948 |
| 2026-02-23 | 11.18 | $11.11 | 92900 |
| 2026-02-20 | 11.20 | $11.14 | 25000 |
| 2026-02-19 | 11.21 | $11.24 | 68225 |
| 2026-02-18 | 11.20 | $11.25 | 29412 |
| 2026-02-17 | 11.18 | $11.21 | 27327 |
| 2026-02-13 | 11.18 | $11.22 | 68611 |
| 2026-02-12 | 11.17 | $11.18 | 16411 |
| 2026-02-11 | 11.16 | $11.19 | 33100 |
| 2026-02-10 | 11.16 | $11.16 | 69425 |
| 2026-02-09 | 11.15 | $11.16 | 24200 |
| 2026-02-06 | 11.15 | $11.15 | 40000 |
| 2026-02-05 | 11.15 | $11.12 | 79524 |
| 2026-02-04 | 11.16 | $11.14 | 32200 |
| 2026-02-03 | 11.16 | $11.15 | 52525 |
| 2026-02-02 | 11.16 | $11.16 | 29335 |
| 2026-01-30 | 11.16 | $11.14 | 48000 |
| 2026-01-29 | 11.16 | $11.17 | 34317 |
| 2026-01-28 | 11.15 | $11.17 | 13000 |
| 2026-01-27 | 11.15 | $11.16 | 39610 |
| 2026-01-26 | 11.15 | $11.13 | 16839 |
| 2026-01-23 | 11.15 | $11.13 | 36622 |
| 2026-01-22 | 11.15 | $11.20 | 30400 |
| 2026-01-21 | 11.14 | $11.19 | 123973 |
| 2026-01-20 | 11.13 | $11.12 | 55800 |
| 2026-01-16 | 11.13 | $11.13 | 27300 |
| 2026-01-15 | 11.13 | $11.14 | 57200 |
| 2026-01-14 | 11.13 | $11.15 | 27824 |
| 2026-01-13 | 11.12 | $11.16 | 27600 |
| 2026-01-12 | 11.11 | $11.15 | 61100 |
| 2026-01-09 | 11.10 | $11.13 | 37330 |
| 2026-01-08 | 11.10 | $11.12 | 40000 |
| 2026-01-07 | 11.09 | $11.11 | 53338 |
| 2026-01-06 | 11.09 | $11.15 | 51945 |
| 2026-01-05 | 11.08 | $11.13 | 61600 |
| 2026-01-02 | 11.07 | $11.15 | 41900 |
| 2025-12-31 | 11.06 | $11.16 | 150003 |
| 2025-12-30 | 11.04 | $11.14 | 51113 |
| 2025-12-29 | 11.03 | $11.12 | 101231 |
| 2025-12-26 | 11.01 | $11.12 | 24200 |
| 2025-12-24 | 11.00 | $11.09 | 36700 |
| 2025-12-23 | 10.99 | $11.02 | 134519 |
| 2025-12-22 | 10.99 | $11.06 | 39332 |
| 2025-12-19 | 10.98 | $11.02 | 86344 |
| 2025-12-18 | 10.99 | $11.00 | 119346 |
| 2025-12-17 | 10.99 | $11.01 | 54705 |
| 2025-12-16 | 11.00 | $11.02 | 55100 |
| 2025-12-15 | 11.01 | $11.03 | 70713 |
| 2025-12-12 | 11.01 | $11.02 | 86538 |
| 2025-12-11 | 11.02 | $11.04 | 91116 |
| 2025-12-10 | 11.03 | $11.07 | 59849 |
| 2025-12-09 | 11.03 | $11.04 | 48836 |
| 2025-12-08 | 11.04 | $11.07 | 88900 |
| 2025-12-05 | 11.05 | $11.09 | 48300 |
| 2025-12-04 | 11.05 | $11.15 | 37942 |
| 2025-12-03 | 11.05 | $11.12 | 73707 |
| 2025-12-02 | 11.05 | $11.09 | 166900 |
| 2025-12-01 | 11.05 | $11.11 | 141000 |
| 2025-11-28 | 11.05 | $11.17 | 89000 |
| 2025-11-26 | 11.05 | $11.14 | 176500 |
| 2025-11-25 | 11.04 | $11.12 | 101402 |
| 2025-11-24 | 11.04 | $11.02 | 114200 |
| 2025-11-21 | 11.07 | $10.94 | 63408 |
| 2025-11-20 | 11.11 | $10.91 | 106500 |
| 2025-11-19 | 11.17 | $11.08 | 84100 |
| 2025-11-18 | 11.21 | $11.12 | 67736 |
| 2025-11-17 | 11.24 | $11.18 | 99400 |
| 2025-11-14 | 11.27 | $11.26 | 58900 |
| 2025-11-13 | 11.28 | $11.27 | 49100 |
| 2025-11-12 | 11.30 | $11.36 | 40300 |
| 2025-11-11 | 11.30 | $11.36 | 30300 |
| 2025-11-10 | 11.29 | $11.34 | 69500 |
| 2025-11-07 | 11.30 | $11.31 | 50600 |
| 2025-11-06 | 11.31 | $11.31 | 77432 |
| 2025-11-05 | 11.32 | $11.30 | 61000 |
| 2025-11-04 | 11.34 | $11.30 | 59603 |
| 2025-11-03 | 11.37 | $11.30 | 110900 |
| 2025-10-31 | 11.39 | $11.42 | 129671 |
| 2025-10-30 | 11.40 | $11.41 | 58730 |
| 2025-10-29 | 11.41 | $11.45 | 55347 |
| 2025-10-28 | 11.42 | $11.47 | 24710 |
| 2025-10-27 | 11.42 | $11.48 | 57933 |
| 2025-10-24 | 11.42 | $11.46 | 34142 |
| 2025-10-23 | 11.43 | $11.51 | 34800 |
| 2025-10-22 | 11.42 | $11.51 | 52900 |
| 2025-10-21 | 11.42 | $11.48 | 63700 |
| 2025-10-20 | 11.43 | $11.41 | 39332 |
| 2025-10-17 | 11.45 | $11.40 | 68300 |
| 2025-10-16 | 11.47 | $11.40 | 95706 |
| 2025-10-15 | 11.51 | $11.49 | 43512 |
| 2025-10-14 | 11.53 | $11.48 | 69044 |
| 2025-10-13 | 11.55 | $11.51 | 30520 |
| 2025-10-10 | 11.58 | $11.45 | 71100 |
| 2025-10-09 | 11.62 | $11.61 | 54324 |
| 2025-10-08 | 11.64 | $11.62 | 73349 |
| 2025-10-07 | 11.65 | $11.62 | 89000 |
| 2025-10-06 | 11.67 | $11.58 | 65186 |
| 2025-10-03 | 11.70 | $11.55 | 230625 |
| 2025-10-02 | 11.75 | $11.63 | 148345 |
| 2025-10-01 | 11.78 | $11.69 | 79710 |
| 2025-09-30 | 11.81 | $11.71 | 104600 |
| 2025-09-29 | 11.84 | $11.64 | 74701 |
| 2025-09-26 | 11.89 | $11.70 | 64619 |
| 2025-09-25 | 11.94 | $11.77 | 70627 |
| 2025-09-24 | 11.97 | $11.84 | 49426 |
| 2025-09-23 | 12.00 | $11.83 | 30300 |
| 2025-09-22 | 12.04 | $11.95 | 42300 |
| 2025-09-19 | 12.05 | $12.03 | 25700 |
| 2025-09-18 | 12.05 | $12.06 | 17200 |
| 2025-09-17 | 12.05 | $12.06 | 17336 |
| 2025-09-16 | 12.04 | $12.09 | 30600 |
| 2025-09-15 | 12.02 | $12.07 | 17132 |
| 2025-09-12 | 12.01 | $12.06 | 23500 |
| 2025-09-11 | 12.00 | $12.03 | 28600 |
| 2025-09-10 | 11.99 | $11.99 | 13841 |
| 2025-09-09 | 11.99 | $11.99 | 16500 |
| 2025-09-08 | 11.98 | $12.00 | 40000 |
| 2025-09-05 | 11.98 | $12.03 | 25147 |
| 2025-09-04 | 11.97 | $12.01 | 29800 |
| 2025-09-03 | 11.96 | $12.01 | 31105 |
| 2025-09-02 | 11.95 | $11.93 | 30944 |
| 2025-08-29 | 11.95 | $11.96 | 30900 |
| 2025-08-28 | 11.95 | $11.89 | 33700 |
| 2025-08-27 | 11.96 | $11.88 | 87721 |
| 2025-08-26 | 11.97 | $11.98 | 27200 |
| 2025-08-25 | 11.97 | $11.88 | 40500 |
| 2025-08-22 | 11.99 | $11.94 | 33307 |
| 2025-08-21 | 12.00 | $11.94 | 38532 |
| 2025-08-20 | 12.01 | $12.00 | 38611 |
| 2025-08-19 | 12.00 | $12.03 | 43738 |
| 2025-08-18 | 11.99 | $12.00 | 40416 |
| 2025-08-15 | 11.99 | $12.04 | 24800 |
| 2025-08-14 | 11.98 | $12.01 | 23337 |
| 2025-08-13 | 11.97 | $12.05 | 46600 |
| 2025-08-12 | 11.95 | $11.95 | 33728 |
| 2025-08-11 | 11.94 | $11.96 | 12900 |
| 2025-08-08 | 11.94 | $12.03 | 25700 |
| 2025-08-07 | 11.92 | $11.96 | 31500 |
| 2025-08-06 | 11.91 | $11.92 | 52500 |
| 2025-08-05 | 11.91 | $11.92 | 51846 |
| 2025-08-04 | 11.90 | $11.88 | 46103 |
| 2025-08-01 | 11.91 | $11.87 | 38500 |
| 2025-07-31 | 11.92 | $11.85 | 59909 |
| 2025-07-30 | 11.93 | $11.88 | 66800 |
| 2025-07-29 | 11.94 | $11.89 | 50600 |
| 2025-07-28 | 11.95 | $11.87 | 47823 |
| 2025-07-25 | 11.97 | $11.89 | 22600 |
| 2025-07-24 | 11.98 | $11.90 | 51100 |
| 2025-07-23 | 12.00 | $11.97 | 50500 |
| 2025-07-22 | 12.00 | $11.93 | 93138 |
| 2025-07-21 | 12.01 | $11.94 | 79547 |
| 2025-07-18 | 12.01 | $12.00 | 77530 |
| 2025-07-17 | 12.01 | $12.01 | 56200 |
| 2025-07-16 | 12.00 | $11.98 | 129300 |
| 2025-07-15 | 12.00 | $11.97 | 37600 |
| 2025-07-14 | 12.00 | $12.00 | 58729 |
| 2025-07-11 | 12.00 | $12.00 | 44200 |
| 2025-07-10 | 11.99 | $11.99 | 88734 |
| 2025-07-09 | 11.98 | $11.99 | 66218 |
| 2025-07-08 | 11.97 | $11.98 | 102618 |
| 2025-07-07 | 11.96 | $11.98 | 185700 |
| 2025-07-03 | 11.95 | $11.98 | 54800 |
| 2025-07-02 | 11.94 | $11.97 | 57300 |
| 2025-07-01 | 11.92 | $11.97 | 53208 |
| 2025-06-30 | 11.91 | $11.98 | 40127 |
| 2025-06-27 | 11.89 | $11.90 | 84700 |
| 2025-06-26 | 11.88 | $11.88 | 104702 |
| 2025-06-25 | 11.87 | $11.84 | 49417 |
| 2025-06-24 | 11.87 | $11.82 | 41135 |
| 2025-06-23 | 11.88 | $11.83 | 27500 |
| 2025-06-20 | 11.89 | $11.92 | 33200 |
| 2025-06-18 | 11.87 | $11.89 | 34803 |
| 2025-06-17 | 11.86 | $11.88 | 58500 |
| 2025-06-16 | 11.85 | $11.87 | 31503 |
| 2025-06-13 | 11.85 | $11.82 | 35522 |
| 2025-06-12 | 11.85 | $11.85 | 61519 |
| 2025-06-11 | 11.84 | $11.85 | 35700 |
| 2025-06-10 | 11.83 | $11.83 | 68500 |
| 2025-06-09 | 11.83 | $11.86 | 55700 |
| 2025-06-06 | 11.82 | $11.87 | 41312 |
| 2025-06-05 | 11.80 | $11.80 | 31400 |
| 2025-06-04 | 11.80 | $11.78 | 52400 |
| 2025-06-03 | 11.79 | $11.82 | 45900 |
| 2025-06-02 | 11.78 | $11.79 | 59900 |
| 2025-05-30 | 11.78 | $11.85 | 26400 |
| 2025-05-29 | 11.76 | $11.84 | 45130 |
| 2025-05-28 | 11.74 | $11.71 | 46400 |
| 2025-05-27 | 11.74 | $11.69 | 59900 |
| 2025-05-23 | 11.75 | $11.66 | 59549 |
| 2025-05-22 | 11.77 | $11.65 | 32416 |
| 2025-05-21 | 11.79 | $11.78 | 33838 |
| 2025-05-20 | 11.79 | $11.83 | 24342 |
| 2025-05-19 | 11.77 | $11.81 | 22000 |
| 2025-05-16 | 11.76 | $11.88 | 19837 |
| 2025-05-15 | 11.73 | $11.82 | 43941 |
| 2025-05-14 | 11.70 | $11.78 | 38200 |
| 2025-05-13 | 11.68 | $11.84 | 52004 |
| 2025-05-12 | 11.65 | $11.80 | 48647 |
| 2025-05-09 | 11.62 | $11.76 | 56900 |
| 2025-05-08 | 11.59 | $11.60 | 65600 |
| 2025-05-07 | 11.59 | $11.58 | 68300 |
| 2025-05-06 | 11.60 | $11.63 | 32216 |
| 2025-05-05 | 11.59 | $11.67 | 37825 |
| 2025-05-02 | 11.58 | $11.76 | 32344 |
| 2025-05-01 | 11.55 | $11.73 | 30100 |
| 2025-04-30 | 11.51 | $11.67 | 60301 |
| 2025-04-29 | 11.49 | $11.69 | 94600 |
| 2025-04-28 | 11.46 | $11.55 | 74200 |
| 2025-04-25 | 11.45 | $11.56 | 59800 |
| 2025-04-24 | 11.44 | $11.55 | 67500 |
| 2025-04-23 | 11.43 | $11.45 | 95200 |
| 2025-04-22 | 11.44 | $11.49 | 80827 |
| 2025-04-21 | 11.45 | $11.43 | 85500 |
| 2025-04-17 | 11.47 | $11.56 | 17821 |
| 2025-04-16 | 11.47 | $11.59 | 20626 |
| 2025-04-15 | 11.46 | $11.62 | 43916 |
| 2025-04-14 | 11.45 | $11.42 | 23103 |
| 2025-04-11 | 11.47 | $11.38 | 41400 |
| 2025-04-10 | 11.51 | $11.36 | 74217 |
| 2025-04-09 | 11.57 | $11.57 | 82200 |
| 2025-04-08 | 11.58 | $11.34 | 88900 |
| 2025-04-07 | 11.65 | $11.37 | 283900 |
| 2025-04-04 | 11.73 | $11.35 | 199201 |
| 2025-04-03 | 11.82 | $11.73 | 106300 |
| 2025-04-02 | 11.84 | $11.82 | 62214 |
| 2025-04-01 | 11.85 | $11.82 | 61900 |
| 2025-03-31 | 11.87 | $11.84 | 69200 |
| 2025-03-28 | 11.88 | $11.85 | 141023 |
| 2025-03-27 | 11.89 | $11.93 | 21447 |
| 2025-03-26 | 11.89 | $11.92 | 46931 |
| 2025-03-25 | 11.89 | $11.96 | 36700 |
| 2025-03-24 | 11.88 | $11.90 | 42919 |
| 2025-03-21 | 11.88 | $11.97 | 94500 |
| 2025-03-20 | 11.87 | $11.90 | 35907 |
| 2025-03-19 | 11.87 | $11.87 | 126502 |
| 2025-03-18 | 11.88 | $11.84 | 110812 |
| 2025-03-17 | 11.90 | $11.82 | 98433 |
| 2025-03-14 | 11.92 | $11.82 | 59435 |
| 2025-03-13 | 11.95 | $11.80 | 53111 |
| 2025-03-12 | 11.99 | $11.85 | 68848 |
| 2025-03-11 | 12.02 | $11.88 | 52248 |
| 2025-03-10 | 12.06 | $11.96 | 45400 |
| 2025-03-07 | 12.08 | $12.00 | 66510 |
| 2025-03-06 | 12.09 | $12.00 | 38418 |
| 2025-03-05 | 12.11 | $12.09 | 51000 |
| 2025-03-04 | 12.11 | $12.06 | 76900 |
| 2025-03-03 | 12.12 | $12.12 | 64037 |
| 2025-02-28 | 12.12 | $12.08 | 46300 |
| 2025-02-27 | 12.13 | $12.05 | 55800 |
| 2025-02-26 | 12.14 | $12.09 | 25913 |
| 2025-02-25 | 12.15 | $12.13 | 24711 |
| 2025-02-24 | 12.14 | $12.11 | 38840 |
| 2025-02-21 | 12.15 | $12.05 | 40200 |
| 2025-02-20 | 12.16 | $12.18 | 75289 |
| 2025-02-19 | 12.15 | $12.17 | 101146 |
| 2025-02-18 | 12.14 | $12.22 | 52400 |
| 2025-02-14 | 12.12 | $12.16 | 16900 |
| 2025-02-13 | 12.11 | $12.14 | 54900 |
| 2025-02-12 | 12.09 | $12.05 | 60646 |
| 2025-02-11 | 12.10 | $12.12 | 56000 |
| 2025-02-10 | 12.09 | $12.10 | 25100 |
| 2025-02-07 | 12.09 | $12.09 | 36319 |
| 2025-02-06 | 12.08 | $12.15 | 34100 |
| 2025-02-05 | 12.06 | $12.15 | 33907 |
| 2025-02-04 | 12.04 | $12.08 | 43200 |
| 2025-02-03 | 12.03 | $12.14 | 54703 |
| 2025-01-31 | 12.00 | $12.09 | 43048 |
| 2025-01-30 | 11.98 | $12.01 | 61100 |
| 2025-01-29 | 11.98 | $11.98 | 142600 |
| 2025-01-28 | 11.98 | $12.02 | 108846 |
| 2025-01-27 | 11.97 | $11.96 | 37800 |
| 2025-01-24 | 11.97 | $12.02 | 36200 |
| 2025-01-23 | 11.96 | $12.05 | 30703 |
| 2025-01-22 | 11.95 | $12.03 | 8900 |
| 2025-01-21 | 11.93 | $12.02 | 30900 |
| 2025-01-17 | 11.92 | $12.03 | 33437 |
| 2025-01-16 | 11.90 | $11.97 | 27541 |
| 2025-01-15 | 11.89 | $12.01 | 62528 |
| 2025-01-14 | 11.87 | $11.91 | 33400 |
| 2025-01-13 | 11.87 | $11.84 | 33500 |
| 2025-01-10 | 11.88 | $11.91 | 42200 |
| 2025-01-08 | 11.88 | $11.96 | 24200 |
| 2025-01-07 | 11.87 | $11.93 | 38138 |
| 2025-01-06 | 11.87 | $11.91 | 43510 |
| 2025-01-03 | 11.87 | $11.94 | 34637 |
| 2025-01-02 | 11.87 | $11.89 | 65029 |
| 2024-12-31 | 11.87 | $11.82 | 125600 |
| 2024-12-30 | 11.89 | $11.72 | 131605 |
| 2024-12-27 | 11.94 | $11.75 | 86400 |
| 2024-12-26 | 11.99 | $11.84 | 89736 |
| 2024-12-24 | 12.03 | $11.95 | 31400 |
| 2024-12-23 | 12.05 | $11.95 | 106436 |
| 2024-12-20 | 12.08 | $12.00 | 63200 |
| 2024-12-19 | 12.10 | $12.01 | 70032 |
| 2024-12-18 | 12.12 | $11.95 | 35426 |
| 2024-12-17 | 12.15 | $12.05 | 63900 |
| 2024-12-16 | 12.17 | $12.15 | 42404 |
| 2024-12-13 | 12.18 | $12.20 | 20811 |
| 2024-12-12 | 12.17 | $12.21 | 31900 |
| 2024-12-11 | 12.16 | $12.21 | 45012 |
| 2024-12-10 | 12.15 | $12.21 | 20017 |
| 2024-12-09 | 12.14 | $12.19 | 42331 |
| 2024-12-06 | 12.13 | $12.22 | 39212 |
| 2024-12-05 | 12.11 | $12.18 | 73300 |
| 2024-12-04 | 12.09 | $12.17 | 55000 |
| 2024-12-03 | 12.08 | $12.16 | 100229 |
| 2024-12-02 | 12.06 | $12.10 | 93500 |
| 2024-11-29 | 12.06 | $12.14 | 51924 |
| 2024-11-27 | 12.05 | $12.04 | 85634 |
| 2024-11-26 | 12.06 | $11.95 | 210700 |
| 2024-11-25 | 12.08 | $12.04 | 103136 |
| 2024-11-22 | 12.10 | $12.16 | 35400 |
| 2024-11-21 | 12.09 | $12.14 | 42908 |
| 2024-11-20 | 12.08 | $12.08 | 44624 |
| 2024-11-19 | 12.09 | $12.09 | 98848 |
| 2024-11-18 | 12.09 | $12.16 | 43021 |
| 2024-11-15 | 12.08 | $12.00 | 55300 |
| 2024-11-14 | 12.10 | $11.96 | 54624 |
| 2024-11-13 | 12.14 | $12.02 | 97100 |
| 2024-11-12 | 12.17 | $12.06 | 58500 |
| 2024-11-11 | 12.19 | $12.17 | 72633 |
| 2024-11-08 | 12.20 | $12.32 | 87800 |
| 2024-11-07 | 12.17 | $12.22 | 31700 |
| 2024-11-06 | 12.16 | $12.17 | 60200 |
| 2024-11-05 | 12.16 | $12.19 | 45906 |
| 2024-11-04 | 12.16 | $12.22 | 25828 |
| 2024-11-01 | 12.15 | $12.32 | 60100 |
| 2024-10-31 | 12.12 | $12.16 | 37028 |
| 2024-10-30 | 12.12 | $12.05 | 16921 |
| 2024-10-29 | 12.13 | $12.03 | 24107 |
| 2024-10-28 | 12.16 | $12.07 | 17700 |
| 2024-10-25 | 12.18 | $12.05 | 42909 |
| 2024-10-24 | 12.22 | $12.06 | 68810 |
| 2024-10-23 | 12.25 | $12.09 | 34400 |
| 2024-10-22 | 12.28 | $12.14 | 41726 |
| 2024-10-21 | 12.31 | $12.23 | 36847 |
| 2024-10-18 | 12.32 | $12.18 | 75400 |
| 2024-10-17 | 12.35 | $12.30 | 31406 |
| 2024-10-16 | 12.36 | $12.31 | 29200 |
| 2024-10-15 | 12.36 | $12.32 | 31542 |
| 2024-10-14 | 12.36 | $12.30 | 47724 |
| 2024-10-11 | 12.36 | $12.32 | 45200 |
| 2024-10-10 | 12.36 | $12.33 | 30618 |
| 2024-10-09 | 12.36 | $12.34 | 57741 |
| 2024-10-08 | 12.36 | $12.26 | 35542 |
| 2024-10-07 | 12.37 | $12.31 | 39931 |
| 2024-10-04 | 12.37 | $12.32 | 34514 |
| 2024-10-03 | 12.37 | $12.29 | 50500 |
| 2024-10-02 | 12.38 | $12.35 | 43300 |
| 2024-10-01 | 12.37 | $12.36 | 48100 |
| 2024-09-30 | 12.36 | $12.38 | 67300 |
| 2024-09-27 | 12.34 | $12.29 | 44500 |
| 2024-09-26 | 12.34 | $12.25 | 70106 |
| 2024-09-25 | 12.34 | $12.39 | 61145 |
| 2024-09-24 | 12.32 | $12.39 | 81222 |
| 2024-09-23 | 12.29 | $12.31 | 65829 |
| 2024-09-20 | 12.27 | $12.36 | 69000 |
| 2024-09-19 | 12.24 | $12.34 | 64700 |
| 2024-09-18 | 12.21 | $12.33 | 48722 |
| 2024-09-17 | 12.17 | $12.30 | 122548 |
| 2024-09-16 | 12.13 | $12.15 | 56300 |
| 2024-09-13 | 12.12 | $12.14 | 36200 |
| 2024-09-12 | 12.11 | $12.13 | 44200 |
| 2024-09-11 | 12.10 | $12.08 | 54100 |
| 2024-09-10 | 12.09 | $12.05 | 25500 |
| 2024-09-09 | 12.09 | $12.05 | 59000 |
| 2024-09-06 | 12.10 | $12.01 | 44400 |
| 2024-09-05 | 12.11 | $12.01 | 19139 |
| 2024-09-04 | 12.12 | $12.03 | 55434 |
| 2024-09-03 | 12.12 | $12.05 | 70139 |
| 2024-08-30 | 12.13 | $12.11 | 51200 |
| 2024-08-29 | 12.12 | $12.04 | 88800 |
| 2024-08-28 | 12.13 | $11.99 | 61015 |
| 2024-08-27 | 12.14 | $12.06 | 59400 |
| 2024-08-26 | 12.15 | $12.17 | 45400 |
| 2024-08-23 | 12.12 | $12.07 | 42900 |
| 2024-08-22 | 12.12 | $12.10 | 37800 |
| 2024-08-21 | 12.11 | $12.19 | 48200 |
| 2024-08-20 | 12.08 | $12.16 | 62710 |
| 2024-08-19 | 12.04 | $12.14 | 53100 |
| 2024-08-16 | 12.01 | $12.13 | 40300 |
| 2024-08-15 | 11.97 | $12.04 | 37905 |
| 2024-08-14 | 11.94 | $12.01 | 29500 |
| 2024-08-13 | 11.92 | $11.97 | 37119 |
| 2024-08-12 | 11.90 | $12.05 | 61200 |
| 2024-08-09 | 11.85 | $11.92 | 23000 |
| 2024-08-08 | 11.83 | $11.87 | 97300 |
| 2024-08-07 | 11.82 | $11.95 | 214143 |
| 2024-08-06 | 11.78 | $11.77 | 69800 |
| 2024-08-05 | 11.78 | $11.64 | 72004 |
| 2024-08-02 | 11.80 | $11.87 | 98840 |
| 2024-08-01 | 11.78 | $11.90 | 112600 |
| 2024-07-31 | 11.75 | $11.82 | 86200 |
| 2024-07-30 | 11.73 | $11.70 | 50812 |
| 2024-07-29 | 11.74 | $11.68 | 77500 |
| 2024-07-26 | 11.74 | $11.74 | 39600 |
| 2024-07-25 | 11.74 | $11.70 | 46300 |
| 2024-07-24 | 11.74 | $11.65 | 44642 |
| 2024-07-23 | 11.75 | $11.77 | 46600 |
| 2024-07-22 | 11.74 | $11.78 | 66018 |
| 2024-07-19 | 11.73 | $11.81 | 18600 |
| 2024-07-18 | 11.71 | $11.75 | 51000 |
| 2024-07-17 | 11.69 | $11.78 | 47104 |
| 2024-07-16 | 11.67 | $11.75 | 61300 |
| 2024-07-15 | 11.65 | $11.75 | 79300 |
| 2024-07-12 | 11.63 | $11.68 | 109534 |
| 2024-07-11 | 11.61 | $11.60 | 65100 |
| 2024-07-10 | 11.61 | $11.60 | 183500 |
| 2024-07-09 | 11.61 | $11.60 | 146134 |
| 2024-07-08 | 11.62 | $11.58 | 47400 |
| 2024-07-05 | 11.62 | $11.60 | 58100 |
| 2024-07-03 | 11.62 | $11.63 | 79835 |
| 2024-07-02 | 11.62 | $11.62 | 71322 |
| 2024-07-01 | 11.62 | $11.61 | 63400 |
| 2024-06-28 | 11.62 | $11.60 | 83900 |
| 2024-06-27 | 11.62 | $11.63 | 42300 |
| 2024-06-26 | 11.61 | $11.68 | 30900 |
| 2024-06-25 | 11.59 | $11.68 | 55836 |
| 2024-06-24 | 11.57 | $11.63 | 36600 |
| 2024-06-21 | 11.56 | $11.62 | 88600 |
| 2024-06-20 | 11.55 | $11.63 | 55746 |
| 2024-06-18 | 11.53 | $11.59 | 100600 |
| 2024-06-17 | 11.52 | $11.59 | 64439 |
| 2024-06-14 | 11.51 | $11.58 | 33300 |
| 2024-06-13 | 11.50 | $11.63 | 233100 |
| 2024-06-12 | 11.48 | $11.59 | 64143 |
| 2024-06-11 | 11.46 | $11.56 | 57400 |
| 2024-06-10 | 11.44 | $11.48 | 45600 |
| 2024-06-07 | 11.44 | $11.45 | 73829 |
| 2024-06-06 | 11.45 | $11.47 | 91035 |
| 2024-06-05 | 11.45 | $11.51 | 53300 |
| 2024-06-04 | 11.45 | $11.45 | 112100 |
| 2024-06-03 | 11.45 | $11.44 | 81500 |
| 2024-05-31 | 11.47 | $11.45 | 68622 |
| 2024-05-30 | 11.48 | $11.39 | 37541 |
| 2024-05-29 | 11.51 | $11.40 | 44202 |
| 2024-05-28 | 11.54 | $11.45 | 41023 |
| 2024-05-24 | 11.56 | $11.49 | 71326 |
| 2024-05-23 | 11.58 | $11.54 | 38040 |
| 2024-05-22 | 11.59 | $11.59 | 56500 |
| 2024-05-21 | 11.60 | $11.73 | 57100 |
| 2024-05-20 | 11.57 | $11.63 | 95800 |
| 2024-05-17 | 11.57 | $11.62 | 54638 |
| 2024-05-16 | 11.56 | $11.64 | 31938 |
| 2024-05-15 | 11.55 | $11.65 | 78400 |
| 2024-05-14 | 11.54 | $11.59 | 62600 |
| 2024-05-13 | 11.54 | $11.59 | 67000 |
| 2024-05-10 | 11.54 | $11.60 | 60600 |
| 2024-05-09 | 11.53 | $11.62 | 55600 |
| 2024-05-08 | 11.53 | $11.60 | 46900 |
| 2024-05-07 | 11.52 | $11.61 | 105400 |
| 2024-05-06 | 11.52 | $11.62 | 82813 |
| 2024-05-03 | 11.51 | $11.57 | 87026 |
| 2024-05-02 | 11.51 | $11.49 | 125900 |
| 2024-05-01 | 11.53 | $11.52 | 168535 |
| 2024-04-30 | 11.55 | $11.48 | 84935 |
| 2024-04-29 | 11.58 | $11.56 | 84800 |
| 2024-04-26 | 11.59 | $11.55 | 59643 |
| 2024-04-25 | 11.62 | $11.50 | 67100 |
| 2024-04-24 | 11.65 | $11.60 | 59322 |
| 2024-04-23 | 11.68 | $11.69 | 33310 |
| 2024-04-22 | 11.69 | $11.66 | 42400 |
| 2024-04-19 | 11.70 | $11.68 | 57500 |
| 2024-04-18 | 11.72 | $11.74 | 25942 |
| 2024-04-17 | 11.73 | $11.70 | 28249 |
| 2024-04-16 | 11.74 | $11.61 | 52000 |
| 2024-04-15 | 11.78 | $11.59 | 41916 |
| 2024-04-12 | 11.83 | $11.75 | 23230 |
| 2024-04-11 | 11.86 | $11.83 | 20005 |
| 2024-04-10 | 11.87 | $11.82 | 60633 |
| 2024-04-09 | 11.89 | $11.97 | 57100 |
| 2024-04-08 | 11.87 | $11.93 | 70900 |
| 2024-04-05 | 11.87 | $11.87 | 36300 |
| 2024-04-04 | 11.88 | $11.78 | 65300 |
| 2024-04-03 | 11.90 | $11.81 | 62240 |
| 2024-04-02 | 11.93 | $11.87 | 33900 |
| 2024-04-01 | 11.95 | $11.89 | 70237 |
| 2024-03-28 | 11.96 | $11.96 | 36339 |
| 2024-03-27 | 11.97 | $11.92 | 44935 |
| 2024-03-26 | 11.98 | $11.91 | 51200 |
| 2024-03-25 | 12.00 | $11.87 | 37613 |
| 2024-03-22 | 12.03 | $11.86 | 71800 |
| 2024-03-21 | 12.07 | $11.97 | 43800 |
| 2024-03-20 | 12.09 | $12.00 | 36400 |
| 2024-03-19 | 12.11 | $12.09 | 18800 |
| 2024-03-18 | 12.11 | $12.10 | 32200 |
| 2024-03-15 | 12.11 | $12.12 | 29500 |
| 2024-03-14 | 12.10 | $12.10 | 40400 |
| 2024-03-13 | 12.10 | $12.15 | 47707 |
| 2024-03-12 | 12.08 | $12.12 | 42700 |
| 2024-03-11 | 12.07 | $12.12 | 12404 |
| 2024-03-08 | 12.06 | $12.10 | 29007 |
| 2024-03-07 | 12.05 | $12.08 | 21620 |
| 2024-03-06 | 12.05 | $12.06 | 32516 |
| 2024-03-05 | 12.04 | $12.02 | 23900 |
| 2024-03-04 | 12.05 | $12.06 | 40707 |
| 2024-03-01 | 12.04 | $12.10 | 36748 |
| 2024-02-29 | 12.03 | $12.08 | 32443 |
| 2024-02-28 | 12.02 | $12.05 | 18000 |
| 2024-02-27 | 12.01 | $12.01 | 37805 |
| 2024-02-26 | 12.01 | $11.91 | 25533 |
| 2024-02-23 | 12.04 | $11.93 | 39941 |
| 2024-02-22 | 12.06 | $11.96 | 26544 |
| 2024-02-21 | 12.08 | $11.99 | 75532 |
| 2024-02-20 | 12.09 | $12.04 | 59044 |
| 2024-02-16 | 12.10 | $12.03 | 47247 |
| 2024-02-15 | 12.11 | $12.08 | 42800 |
| 2024-02-14 | 12.11 | $12.10 | 47324 |
| 2024-02-13 | 12.11 | $12.06 | 43831 |
| 2024-02-12 | 12.11 | $12.15 | 25700 |
| 2024-02-09 | 12.10 | $12.11 | 30521 |
| 2024-02-08 | 12.09 | $12.11 | 52600 |
| 2024-02-07 | 12.08 | $12.22 | 63900 |
| 2024-02-06 | 12.05 | $12.05 | 31729 |
| 2024-02-05 | 12.04 | $11.94 | 50731 |
| 2024-02-02 | 12.06 | $12.00 | 50600 |
| 2024-02-01 | 12.07 | $12.04 | 44607 |
| 2024-01-31 | 12.07 | $12.00 | 90400 |
| 2024-01-30 | 12.08 | $12.03 | 53600 |
| 2024-01-29 | 12.08 | $11.98 | 30200 |
| 2024-01-26 | 12.10 | $11.99 | 49621 |
| 2024-01-25 | 12.11 | $12.01 | 55724 |
| 2024-01-24 | 12.12 | $12.10 | 52102 |
| 2024-01-23 | 12.12 | $12.02 | 74100 |
| 2024-01-22 | 12.13 | $12.06 | 140049 |
| 2024-01-19 | 12.13 | $11.99 | 76200 |
| 2024-01-18 | 12.14 | $12.07 | 218600 |
| 2024-01-17 | 12.14 | $12.09 | 69120 |
| 2024-01-16 | 12.14 | $11.99 | 55810 |
| 2024-01-12 | 12.16 | $12.02 | 84648 |
| 2024-01-11 | 12.17 | $12.10 | 23329 |
| 2024-01-10 | 12.16 | $12.13 | 73237 |
| 2024-01-09 | 12.15 | $12.08 | 60631 |
| 2024-01-08 | 12.15 | $12.14 | 34424 |
| 2024-01-05 | 12.13 | $12.13 | 44300 |
| 2024-01-04 | 12.11 | $12.14 | 41328 |
| 2024-01-03 | 12.08 | $12.15 | 30800 |
| 2024-01-02 | 12.04 | $12.13 | 80400 |
| 2023-12-29 | 12.01 | $12.09 | 49436 |
| 2023-12-28 | 11.97 | $12.10 | 63325 |
| 2023-12-27 | 11.93 | $11.96 | 65000 |
| 2023-12-26 | 11.90 | $11.92 | 64825 |
| 2023-12-22 | 11.88 | $11.96 | 102900 |
| 2023-12-21 | 11.85 | $11.92 | 78833 |
| 2023-12-20 | 11.82 | $11.78 | 114000 |
| 2023-12-19 | 11.81 | $11.85 | 105701 |
| 2023-12-18 | 11.79 | $11.81 | 168728 |
| 2023-12-15 | 11.77 | $11.83 | 180700 |
| 2023-12-14 | 11.75 | $11.78 | 168641 |
| 2023-12-13 | 11.73 | $11.74 | 128742 |
| 2023-12-12 | 11.71 | $11.55 | 103400 |
| 2023-12-11 | 11.73 | $11.59 | 78100 |
| 2023-12-08 | 11.75 | $11.71 | 106600 |
| 2023-12-07 | 11.74 | $11.90 | 22000 |
| 2023-12-06 | 11.69 | $11.84 | 61644 |
| 2023-12-05 | 11.65 | $11.74 | 40514 |
| 2023-12-04 | 11.61 | $11.77 | 58129 |
| 2023-12-01 | 11.57 | $11.79 | 50200 |
| 2023-11-30 | 11.51 | $11.66 | 56300 |
| 2023-11-29 | 11.47 | $11.58 | 141300 |
| 2023-11-28 | 11.44 | $11.37 | 48300 |
| 2023-11-27 | 11.45 | $11.35 | 50724 |
| 2023-11-24 | 11.47 | $11.47 | 14742 |
| 2023-11-22 | 11.46 | $11.41 | 26900 |
| 2023-11-21 | 11.46 | $11.50 | 34400 |
| 2023-11-20 | 11.45 | $11.59 | 34800 |
| 2023-11-17 | 11.41 | $11.62 | 22100 |
| 2023-11-16 | 11.36 | $11.57 | 11800 |
| 2023-11-15 | 11.31 | $11.48 | 31100 |
| 2023-11-14 | 11.28 | $11.41 | 16800 |
| 2023-11-13 | 11.25 | $11.29 | 17542 |
| 2023-11-10 | 11.25 | $11.27 | 17133 |
| 2023-11-09 | 11.24 | $11.27 | 16400 |
| 2023-11-08 | 11.24 | $11.38 | 31641 |
| 2023-11-07 | 11.21 | $11.39 | 28400 |
| 2023-11-06 | 11.18 | $11.40 | 27913 |
| 2023-11-03 | 11.14 | $11.44 | 81900 |
| 2023-11-02 | 11.09 | $11.29 | 57900 |
| 2023-11-01 | 11.06 | $11.10 | 102200 |
| 2023-10-31 | 11.06 | $11.02 | 46824 |
| 2023-10-30 | 11.09 | $11.12 | 49500 |
| 2023-10-27 | 11.10 | $11.06 | 22100 |
| 2023-10-26 | 11.12 | $11.14 | 32828 |
| 2023-10-25 | 11.13 | $11.08 | 38723 |
| 2023-10-24 | 11.16 | $11.12 | 29200 |
| 2023-10-23 | 11.18 | $11.08 | 92600 |
| 2023-10-20 | 11.21 | $11.17 | 43800 |
| 2023-10-19 | 11.23 | $11.21 | 18800 |
| 2023-10-18 | 11.25 | $11.22 | 27737 |
| 2023-10-17 | 11.27 | $11.31 | 36500 |
| 2023-10-16 | 11.27 | $11.20 | 55900 |
| 2023-10-13 | 11.30 | $11.24 | 29000 |
| 2023-10-12 | 11.32 | $11.25 | 33900 |
| 2023-10-11 | 11.35 | $11.34 | 17422 |
| 2023-10-10 | 11.36 | $11.39 | 28100 |
| 2023-10-09 | 11.36 | $11.45 | 30900 |
| 2023-10-06 | 11.35 | $11.41 | 22200 |
| 2023-10-05 | 11.35 | $11.41 | 51333 |
| 2023-10-04 | 11.35 | $11.26 | 64800 |
| 2023-10-03 | 11.39 | $11.27 | 23622 |
| 2023-10-02 | 11.42 | $11.30 | 38347 |
| 2023-09-29 | 11.46 | $11.49 | 29043 |
| 2023-09-28 | 11.46 | $11.47 | 37024 |
| 2023-09-27 | 11.46 | $11.33 | 22200 |
| 2023-09-26 | 11.50 | $11.37 | 26905 |
| 2023-09-25 | 11.54 | $11.47 | 84700 |
| 2023-09-22 | 11.56 | $11.44 | 26231 |
| 2023-09-21 | 11.59 | $11.42 | 98533 |
| 2023-09-20 | 11.63 | $11.59 | 25135 |
| 2023-09-19 | 11.64 | $11.61 | 64400 |
| 2023-09-18 | 11.65 | $11.70 | 38700 |
| 2023-09-15 | 11.64 | $11.65 | 52400 |
| 2023-09-14 | 11.64 | $11.77 | 59100 |
| 2023-09-13 | 11.61 | $11.66 | 40000 |
| 2023-09-12 | 11.60 | $11.67 | 48500 |
| 2023-09-11 | 11.59 | $11.67 | 71000 |
| 2023-09-08 | 11.58 | $11.66 | 31525 |
| 2023-09-07 | 11.57 | $11.66 | 139200 |
| 2023-09-06 | 11.56 | $11.60 | 158223 |
| 2023-09-05 | 11.56 | $11.54 | 97227 |
| 2023-09-01 | 11.57 | $11.58 | 57122 |
| 2023-08-31 | 11.58 | $11.57 | 140801 |
| 2023-08-30 | 11.59 | $11.56 | 198500 |
| 2023-08-29 | 11.60 | $11.58 | 224516 |
| 2023-08-28 | 11.61 | $11.54 | 60200 |
| 2023-08-25 | 11.64 | $11.54 | 89423 |
| 2023-08-24 | 11.66 | $11.53 | 26500 |
| 2023-08-23 | 11.70 | $11.61 | 33637 |
| 2023-08-22 | 11.72 | $11.67 | 102545 |
| 2023-08-21 | 11.73 | $11.64 | 109206 |
| 2023-08-18 | 11.76 | $11.64 | 112400 |
| 2023-08-17 | 11.78 | $11.63 | 104502 |
| 2023-08-16 | 11.81 | $11.74 | 239000 |
| 2023-08-15 | 11.83 | $11.78 | 63900 |
| 2023-08-14 | 11.84 | $11.83 | 51539 |
| 2023-08-11 | 11.83 | $11.80 | 33233 |
| 2023-08-10 | 11.84 | $11.80 | 28500 |
| 2023-08-09 | 11.84 | $11.86 | 14700 |
| 2023-08-08 | 11.84 | $11.81 | 29400 |
| 2023-08-07 | 11.84 | $11.85 | 50000 |
| 2023-08-04 | 11.83 | $11.79 | 41000 |
| 2023-08-03 | 11.84 | $11.75 | 38300 |
| 2023-08-02 | 11.85 | $11.85 | 43205 |
| 2023-08-01 | 11.85 | $11.87 | 37100 |
| 2023-07-31 | 11.84 | $11.88 | 71200 |
| 2023-07-28 | 11.83 | $11.94 | 29343 |
| 2023-07-27 | 11.80 | $11.79 | 54100 |
| 2023-07-26 | 11.80 | $11.79 | 34804 |
| 2023-07-25 | 11.80 | $11.75 | 38635 |
| 2023-07-24 | 11.80 | $11.72 | 42000 |
| 2023-07-21 | 11.82 | $11.75 | 32000 |
| 2023-07-20 | 11.83 | $11.82 | 61100 |
| 2023-07-19 | 11.82 | $11.75 | 52411 |
| 2023-07-18 | 11.83 | $11.80 | 64514 |
| 2023-07-17 | 11.83 | $11.78 | 28120 |
| 2023-07-14 | 11.84 | $11.75 | 73900 |
| 2023-07-13 | 11.85 | $11.78 | 142000 |
| 2023-07-12 | 11.86 | $11.81 | 99720 |
| 2023-07-11 | 11.86 | $11.78 | 29200 |
| 2023-07-10 | 11.86 | $11.92 | 77700 |
| 2023-07-07 | 11.84 | $11.88 | 42608 |
| 2023-07-06 | 11.82 | $11.96 | 22600 |
| 2023-07-05 | 11.78 | $11.83 | 42019 |
| 2023-07-03 | 11.77 | $11.79 | 37316 |
| 2023-06-30 | 11.75 | $11.75 | 48938 |
| 2023-06-29 | 11.75 | $11.77 | 29700 |
| 2023-06-28 | 11.74 | $11.74 | 32400 |
| 2023-06-27 | 11.73 | $11.67 | 55500 |
| 2023-06-26 | 11.73 | $11.65 | 40600 |
| 2023-06-23 | 11.74 | $11.76 | 37900 |
| 2023-06-22 | 11.73 | $11.76 | 40300 |
| 2023-06-21 | 11.72 | $11.84 | 25600 |
| 2023-06-20 | 11.68 | $11.83 | 18838 |
| 2023-06-16 | 11.64 | $11.79 | 32100 |
| 2023-06-15 | 11.61 | $11.77 | 29744 |
| 2023-06-14 | 11.57 | $11.73 | 40200 |
| 2023-06-13 | 11.53 | $11.65 | 38307 |
| 2023-06-12 | 11.51 | $11.55 | 42949 |
| 2023-06-09 | 11.50 | $11.51 | 26200 |
| 2023-06-08 | 11.50 | $11.52 | 58700 |
| 2023-06-07 | 11.50 | $11.48 | 69313 |
| 2023-06-06 | 11.51 | $11.55 | 49000 |
| 2023-06-05 | 11.50 | $11.84 | 139394 |
| 2023-06-02 | 11.43 | $11.85 | 85600 |
| 2023-06-01 | 11.35 | $11.55 | 27300 |
| 2023-05-31 | 11.31 | $11.44 | 53408 |
| 2023-05-30 | 11.30 | $11.36 | 20900 |
| 2023-05-26 | 11.30 | $11.29 | 34600 |
| 2023-05-25 | 11.32 | $11.22 | 35000 |
| 2023-05-24 | 11.36 | $11.20 | 73700 |
| 2023-05-23 | 11.40 | $11.34 | 45946 |
| 2023-05-22 | 11.43 | $11.35 | 26324 |
| 2023-05-19 | 11.46 | $11.43 | 34300 |
| 2023-05-18 | 11.47 | $11.47 | 41204 |
| 2023-05-17 | 11.48 | $11.45 | 40900 |
| 2023-05-16 | 11.50 | $11.41 | 38419 |
| 2023-05-15 | 11.53 | $11.50 | 71200 |
| 2023-05-12 | 11.55 | $11.43 | 48349 |
| 2023-05-11 | 11.58 | $11.60 | 150126 |
| 2023-05-10 | 11.58 | $11.64 | 20615 |
| 2023-05-09 | 11.58 | $11.78 | 71800 |
| 2023-05-08 | 11.54 | $11.63 | 23700 |
| 2023-05-05 | 11.53 | $11.60 | 23716 |
| 2023-05-04 | 11.53 | $11.50 | 30800 |
| 2023-05-03 | 11.55 | $11.60 | 32200 |
| 2023-05-02 | 11.55 | $11.55 | 49224 |
| 2023-05-01 | 11.56 | $11.63 | 61600 |
| 2023-04-28 | 11.56 | $11.59 | 32300 |
| 2023-04-27 | 11.56 | $11.62 | 25700 |
| 2023-04-26 | 11.57 | $11.60 | 22000 |
| 2023-04-25 | 11.57 | $11.61 | 48100 |
| 2023-04-24 | 11.58 | $11.60 | 22717 |
| 2023-04-21 | 11.59 | $11.60 | 68908 |
| 2023-04-20 | 11.60 | $11.49 | 50944 |
| 2023-04-19 | 11.64 | $11.67 | 49203 |
| 2023-04-18 | 11.65 | $11.68 | 34423 |
| 2023-04-17 | 11.66 | $11.67 | 59200 |
| 2023-04-14 | 11.67 | $11.64 | 71000 |
| 2023-04-13 | 11.69 | $11.73 | 106018 |
| 2023-04-12 | 11.70 | $11.63 | 63800 |
| 2023-04-11 | 11.73 | $11.66 | 123411 |
| 2023-04-10 | 11.76 | $11.76 | 36200 |
| 2023-04-06 | 11.77 | $11.75 | 43100 |
| 2023-04-05 | 11.78 | $11.78 | 47000 |
| 2023-04-04 | 11.80 | $11.90 | 54118 |
| 2023-04-03 | 11.79 | $12.02 | 84800 |
| 2023-03-31 | 11.76 | $11.98 | 41100 |
| 2023-03-30 | 11.73 | $11.83 | 52000 |
| 2023-03-29 | 11.72 | $11.79 | 22039 |
| 2023-03-28 | 11.73 | $11.73 | 23204 |
| 2023-03-27 | 11.75 | $11.73 | 39000 |
| 2023-03-24 | 11.78 | $11.82 | 159700 |
| 2023-03-23 | 11.79 | $11.88 | 97800 |
| 2023-03-22 | 11.79 | $11.90 | 50100 |
| 2023-03-21 | 11.79 | $11.76 | 72000 |
| 2023-03-20 | 11.82 | $11.65 | 99826 |
| 2023-03-17 | 11.88 | $11.67 | 93130 |
| 2023-03-16 | 11.95 | $11.75 | 190900 |
| 2023-03-15 | 12.01 | $11.55 | 294100 |
| 2023-03-14 | 12.12 | $12.01 | 41901 |
| 2023-03-13 | 12.16 | $12.01 | 37800 |
| 2023-03-10 | 12.20 | $12.07 | 61246 |
| 2023-03-09 | 12.23 | $12.28 | 77200 |
| 2023-03-08 | 12.23 | $12.24 | 49946 |
| 2023-03-07 | 12.24 | $12.26 | 39000 |
| 2023-03-06 | 12.24 | $12.29 | 28030 |
| 2023-03-03 | 12.24 | $12.25 | 25418 |
| 2023-03-02 | 12.24 | $12.13 | 36545 |
| 2023-03-01 | 12.28 | $12.22 | 49000 |
| 2023-02-28 | 12.30 | $12.32 | 35645 |
| 2023-02-27 | 12.30 | $12.33 | 67010 |
| 2023-02-24 | 12.30 | $12.28 | 19327 |
| 2023-02-23 | 12.31 | $12.31 | 45700 |
| 2023-02-22 | 12.32 | $12.14 | 108004 |
| 2023-02-21 | 12.37 | $12.10 | 70300 |
| 2023-02-17 | 12.43 | $12.21 | 36910 |
| 2023-02-16 | 12.47 | $12.33 | 26000 |
| 2023-02-15 | 12.51 | $12.39 | 24348 |
| 2023-02-14 | 12.53 | $12.40 | 42901 |
| 2023-02-13 | 12.55 | $12.44 | 24333 |
| 2023-02-10 | 12.57 | $12.40 | 43000 |
| 2023-02-09 | 12.60 | $12.46 | 52901 |
| 2023-02-08 | 12.62 | $12.55 | 55500 |
| 2023-02-07 | 12.63 | $12.57 | 39432 |
| 2023-02-06 | 12.63 | $12.55 | 52300 |
| 2023-02-03 | 12.64 | $12.59 | 32003 |
| 2023-02-02 | 12.64 | $12.66 | 99300 |
| 2023-02-01 | 12.62 | $12.57 | 86300 |
| 2023-01-31 | 12.62 | $12.60 | 30400 |
| 2023-01-30 | 12.62 | $12.50 | 51539 |
| 2023-01-27 | 12.63 | $12.53 | 50900 |
| 2023-01-26 | 12.64 | $12.55 | 48103 |
| 2023-01-25 | 12.64 | $12.50 | 72847 |
| 2023-01-24 | 12.65 | $12.54 | 40300 |
| 2023-01-23 | 12.66 | $12.60 | 38126 |
| 2023-01-20 | 12.65 | $12.64 | 54700 |
| 2023-01-19 | 12.64 | $12.68 | 60600 |
| 2023-01-18 | 12.61 | $12.76 | 58200 |
| 2023-01-17 | 12.56 | $12.67 | 39600 |
| 2023-01-13 | 12.52 | $12.65 | 40700 |
| 2023-01-12 | 12.47 | $12.66 | 39015 |
| 2023-01-11 | 12.42 | $12.77 | 45300 |
| 2023-01-10 | 12.33 | $12.50 | 27949 |
| 2023-01-09 | 12.29 | $12.47 | 39638 |
| 2023-01-06 | 12.24 | $12.41 | 31200 |
| 2023-01-05 | 12.20 | $12.20 | 45800 |
| 2023-01-04 | 12.20 | $12.33 | 56932 |
| 2023-01-03 | 12.17 | $12.35 | 56305 |
| 2022-12-30 | 12.13 | $12.48 | 168400 |
| 2022-12-29 | 12.05 | $12.19 | 72500 |
| 2022-12-28 | 12.03 | $11.96 | 80100 |
| 2022-12-27 | 12.05 | $11.73 | 70125 |
| 2022-12-23 | 12.12 | $12.05 | 53227 |
| 2022-12-22 | 12.14 | $11.98 | 54400 |
| 2022-12-21 | 12.17 | $11.96 | 65600 |
| 2022-12-20 | 12.22 | $11.98 | 150935 |
| 2022-12-19 | 12.26 | $11.91 | 97420 |
| 2022-12-16 | 12.33 | $12.25 | 37000 |
| 2022-12-15 | 12.34 | $12.41 | 40221 |
| 2022-12-14 | 12.31 | $12.44 | 92500 |
| 2022-12-13 | 12.28 | $12.40 | 106938 |
| 2022-12-12 | 12.24 | $12.27 | 67207 |
| 2022-12-09 | 12.23 | $12.07 | 40113 |
| 2022-12-08 | 12.26 | $12.23 | 38623 |
| 2022-12-07 | 12.25 | $12.16 | 55400 |
| 2022-12-06 | 12.26 | $12.11 | 42900 |
| 2022-12-05 | 12.29 | $12.11 | 90742 |
| 2022-12-02 | 12.31 | $12.28 | 49825 |
| 2022-12-01 | 12.31 | $12.34 | 47700 |
| 2022-11-30 | 12.29 | $12.32 | 39800 |
| 2022-11-29 | 12.27 | $12.20 | 67436 |
| 2022-11-28 | 12.27 | $12.09 | 30545 |
| 2022-11-25 | 12.29 | $12.15 | 31900 |
| 2022-11-23 | 12.31 | $12.12 | 49200 |
| 2022-11-22 | 12.33 | $12.26 | 53600 |
| 2022-11-21 | 12.32 | $12.24 | 37700 |
| 2022-11-18 | 12.32 | $12.41 | 22443 |
| 2022-11-17 | 12.28 | $12.33 | 52244 |
| 2022-11-16 | 12.25 | $12.46 | 25600 |
| 2022-11-15 | 12.19 | $12.47 | 51400 |
| 2022-11-14 | 12.11 | $12.23 | 116044 |
| 2022-11-11 | 12.07 | $12.20 | 42400 |
| 2022-11-10 | 12.03 | $12.20 | 40617 |
| 2022-11-09 | 11.98 | $12.00 | 33600 |
| 2022-11-08 | 11.97 | $12.05 | 43339 |
| 2022-11-07 | 11.95 | $12.00 | 43600 |
| 2022-11-04 | 11.93 | $12.05 | 51500 |
| 2022-11-03 | 11.89 | $12.18 | 44802 |
| 2022-11-02 | 11.83 | $12.18 | 71300 |
| 2022-11-01 | 11.75 | $12.31 | 60100 |
| 2022-10-31 | 11.63 | $12.04 | 36830 |
| 2022-10-28 | 11.56 | $12.03 | 69900 |
| 2022-10-27 | 11.47 | $11.85 | 72700 |
| 2022-10-26 | 11.40 | $11.68 | 55300 |
| 2022-10-25 | 11.37 | $11.56 | 39321 |
| 2022-10-24 | 11.35 | $11.52 | 56400 |
| 2022-10-21 | 11.34 | $11.50 | 39000 |
| 2022-10-20 | 11.34 | $11.52 | 66623 |
| 2022-10-19 | 11.33 | $11.49 | 77300 |
| 2022-10-18 | 11.32 | $11.42 | 102600 |
| 2022-10-17 | 11.34 | $11.37 | 59619 |
| 2022-10-14 | 11.37 | $11.34 | 55300 |
| 2022-10-13 | 11.41 | $11.35 | 56500 |
| 2022-10-12 | 11.45 | $11.43 | 97100 |
| 2022-10-11 | 11.49 | $11.54 | 81000 |
| 2022-10-10 | 11.52 | $11.49 | 35431 |
| 2022-10-07 | 11.56 | $11.49 | 93000 |
| 2022-10-06 | 11.60 | $11.56 | 72202 |
| 2022-10-05 | 11.65 | $11.53 | 84341 |
| 2022-10-04 | 11.71 | $11.73 | 30714 |
| 2022-10-03 | 11.73 | $11.50 | 101216 |
| 2022-09-30 | 11.81 | $11.21 | 362300 |
| 2022-09-29 | 11.97 | $11.69 | 47800 |
| 2022-09-28 | 12.05 | $11.96 | 52100 |
| 2022-09-27 | 12.09 | $11.80 | 92936 |
| 2022-09-26 | 12.17 | $11.99 | 94191 |
| 2022-09-23 | 12.22 | $12.10 | 232215 |
| 2022-09-22 | 12.26 | $12.13 | 86712 |
| 2022-09-21 | 12.30 | $12.16 | 46600 |
| 2022-09-20 | 12.34 | $12.17 | 52405 |
| 2022-09-19 | 12.38 | $12.16 | 28300 |
| 2022-09-16 | 12.44 | $12.15 | 27000 |
| 2022-09-15 | 12.50 | $12.37 | 26005 |
| 2022-09-14 | 12.53 | $12.50 | 34002 |
| 2022-09-13 | 12.54 | $12.49 | 29600 |
| 2022-09-12 | 12.55 | $12.63 | 35248 |
| 2022-09-09 | 12.53 | $12.66 | 11421 |
| 2022-09-08 | 12.51 | $12.51 | 15713 |
| 2022-09-07 | 12.51 | $12.46 | 23500 |
| 2022-09-06 | 12.52 | $12.37 | 28500 |
| 2022-09-02 | 12.55 | $12.39 | 67323 |
| 2022-09-01 | 12.59 | $12.40 | 56310 |
| 2022-08-31 | 12.62 | $12.46 | 42600 |
| 2022-08-30 | 12.65 | $12.49 | 79200 |
| 2022-08-29 | 12.68 | $12.58 | 74607 |
| 2022-08-26 | 12.69 | $12.49 | 36500 |
| 2022-08-25 | 12.73 | $12.63 | 30100 |
| 2022-08-24 | 12.74 | $12.55 | 40400 |
| 2022-08-23 | 12.76 | $12.59 | 42605 |
| 2022-08-22 | 12.79 | $12.60 | 95010 |
| 2022-08-19 | 12.81 | $12.69 | 50336 |
| 2022-08-18 | 12.82 | $12.80 | 67900 |
| 2022-08-17 | 12.80 | $12.70 | 38700 |
| 2022-08-16 | 12.80 | $12.82 | 41400 |
| 2022-08-15 | 12.77 | $12.87 | 39600 |
| 2022-08-12 | 12.73 | $12.89 | 40301 |
| 2022-08-11 | 12.68 | $12.81 | 36305 |
| 2022-08-10 | 12.63 | $12.83 | 81411 |
| 2022-08-09 | 12.58 | $12.66 | 114200 |
| 2022-08-08 | 12.54 | $12.64 | 32924 |
| 2022-08-05 | 12.51 | $12.64 | 21414 |
| 2022-08-04 | 12.47 | $12.72 | 53900 |
| 2022-08-03 | 12.40 | $12.75 | 42800 |
| 2022-08-02 | 12.32 | $12.63 | 54100 |
| 2022-08-01 | 12.25 | $12.57 | 117716 |
| 2022-07-29 | 12.19 | $12.50 | 79613 |
| 2022-07-28 | 12.12 | $12.33 | 59000 |
| 2022-07-27 | 12.08 | $12.20 | 55300 |
| 2022-07-26 | 12.07 | $12.05 | 44100 |
| 2022-07-25 | 12.08 | $12.18 | 58640 |
| 2022-07-22 | 12.07 | $12.20 | 35836 |
| 2022-07-21 | 12.05 | $12.25 | 15925 |
| 2022-07-20 | 12.02 | $12.23 | 36800 |
| 2022-07-19 | 11.99 | $12.17 | 38746 |
| 2022-07-18 | 11.97 | $11.96 | 39900 |
| 2022-07-15 | 11.99 | $11.95 | 29300 |
| 2022-07-14 | 12.02 | $11.94 | 23326 |
| 2022-07-13 | 12.05 | $12.02 | 33723 |
| 2022-07-12 | 12.08 | $12.12 | 22934 |
| 2022-07-11 | 12.09 | $12.12 | 52030 |
| 2022-07-08 | 12.10 | $12.21 | 47030 |
| 2022-07-07 | 12.09 | $12.32 | 43040 |
| 2022-07-06 | 12.06 | $12.36 | 31231 |
| 2022-07-05 | 12.02 | $12.35 | 24800 |
| 2022-07-01 | 11.97 | $12.39 | 61137 |
| 2022-06-30 | 11.91 | $12.18 | 87900 |
| 2022-06-29 | 11.89 | $12.05 | 42146 |
| 2022-06-28 | 11.89 | $11.94 | 66149 |
| 2022-06-27 | 11.91 | $11.94 | 61113 |
| 2022-06-24 | 11.95 | $11.99 | 52300 |
| 2022-06-23 | 11.98 | $11.84 | 29931 |
| 2022-06-22 | 12.04 | $11.70 | 75400 |
| 2022-06-21 | 12.15 | $11.81 | 79100 |
| 2022-06-17 | 12.26 | $11.92 | 33233 |
| 2022-06-16 | 12.36 | $11.93 | 51311 |
| 2022-06-15 | 12.48 | $12.27 | 71515 |
| 2022-06-14 | 12.54 | $12.21 | 50320 |
| 2022-06-13 | 12.63 | $12.25 | 98900 |
| 2022-06-10 | 12.73 | $12.70 | 52901 |
| 2022-06-09 | 12.74 | $12.77 | 63012 |
| 2022-06-08 | 12.75 | $12.85 | 50416 |
| 2022-06-07 | 12.74 | $12.91 | 23700 |
| 2022-06-06 | 12.72 | $12.88 | 42500 |
| 2022-06-03 | 12.69 | $12.91 | 39800 |
| 2022-06-02 | 12.67 | $12.91 | 44400 |
| 2022-06-01 | 12.63 | $12.86 | 63213 |
| 2022-05-31 | 12.60 | $12.86 | 82000 |
| 2022-05-27 | 12.57 | $13.02 | 51700 |
| 2022-05-26 | 12.51 | $12.79 | 63400 |
| 2022-05-25 | 12.48 | $12.59 | 46500 |
| 2022-05-24 | 12.49 | $12.58 | 77837 |
| 2022-05-23 | 12.51 | $12.56 | 51509 |
| 2022-05-20 | 12.53 | $12.50 | 48040 |
| 2022-05-19 | 12.57 | $12.60 | 27049 |
| 2022-05-18 | 12.61 | $12.55 | 48600 |
| 2022-05-17 | 12.65 | $12.59 | 107200 |
| 2022-05-16 | 12.70 | $12.71 | 39000 |
| 2022-05-13 | 12.74 | $12.70 | 89828 |
| 2022-05-12 | 12.78 | $12.45 | 91500 |
| 2022-05-11 | 12.89 | $12.58 | 55600 |
| 2022-05-10 | 12.99 | $12.77 | 45000 |
| 2022-05-09 | 13.06 | $12.79 | 92200 |
| 2022-05-06 | 13.14 | $12.94 | 43400 |
| 2022-05-05 | 13.21 | $13.04 | 142400 |
| 2022-05-04 | 13.26 | $13.26 | 45947 |
| 2022-05-03 | 13.28 | $13.13 | 31700 |
| 2022-05-02 | 13.33 | $13.16 | 53400 |
| 2022-04-29 | 13.39 | $13.28 | 24844 |
| 2022-04-28 | 13.43 | $13.43 | 18500 |
| 2022-04-27 | 13.44 | $13.34 | 28700 |
| 2022-04-26 | 13.47 | $13.39 | 25232 |
| 2022-04-25 | 13.50 | $13.49 | 63347 |
| 2022-04-22 | 13.52 | $13.37 | 57935 |
| 2022-04-21 | 13.56 | $13.51 | 50225 |
| 2022-04-20 | 13.58 | $13.74 | 70800 |
| 2022-04-19 | 13.56 | $13.57 | 52000 |
| 2022-04-18 | 13.57 | $13.39 | 43400 |
| 2022-04-14 | 13.62 | $13.47 | 37600 |
| 2022-04-13 | 13.66 | $13.61 | 37900 |
| 2022-04-12 | 13.67 | $13.63 | 67022 |
| 2022-04-11 | 13.69 | $13.70 | 153200 |
| 2022-04-08 | 13.70 | $13.75 | 78347 |
| 2022-04-07 | 13.69 | $13.77 | 35712 |
| 2022-04-06 | 13.68 | $13.79 | 62342 |
| 2022-04-05 | 13.67 | $13.91 | 73321 |
| 2022-04-04 | 13.63 | $14.07 | 33429 |
| 2022-04-01 | 13.55 | $14.04 | 33441 |
| 2022-03-31 | 13.46 | $13.88 | 100148 |
| 2022-03-30 | 13.40 | $13.54 | 58400 |
| 2022-03-29 | 13.39 | $13.59 | 56413 |
| 2022-03-28 | 13.38 | $13.38 | 94706 |
| 2022-03-25 | 13.41 | $13.43 | 143400 |
| 2022-03-24 | 13.44 | $13.47 | 82301 |
| 2022-03-23 | 13.46 | $13.48 | 52600 |
| 2022-03-22 | 13.49 | $13.64 | 142824 |
| 2022-03-21 | 13.49 | $13.64 | 124810 |
| 2022-03-18 | 13.49 | $13.67 | 41524 |
| 2022-03-17 | 13.49 | $13.74 | 36815 |
| 2022-03-16 | 13.47 | $13.43 | 48000 |
| 2022-03-15 | 13.52 | $13.42 | 38400 |
| 2022-03-14 | 13.58 | $13.37 | 53700 |
| 2022-03-11 | 13.66 | $13.59 | 90132 |
| 2022-03-10 | 13.71 | $13.74 | 139644 |
| 2022-03-09 | 13.74 | $13.64 | 143700 |
| 2022-03-08 | 13.80 | $13.55 | 601912 |
| 2022-03-07 | 13.89 | $13.59 | 63500 |
| 2022-03-04 | 13.98 | $13.86 | 59100 |
| 2022-03-03 | 14.04 | $14.05 | 50700 |
| 2022-03-02 | 14.06 | $14.15 | 32610 |
| 2022-03-01 | 14.07 | $14.08 | 75448 |
| 2022-02-28 | 14.10 | $14.18 | 30303 |
| 2022-02-25 | 14.11 | $14.12 | 57000 |
| 2022-02-24 | 14.14 | $13.95 | 74200 |
| 2022-02-23 | 14.20 | $13.97 | 56800 |
| 2022-02-22 | 14.28 | $13.96 | 76400 |
| 2022-02-18 | 14.37 | $14.25 | 28326 |
| 2022-02-17 | 14.42 | $14.32 | 36700 |
| 2022-02-16 | 14.46 | $14.55 | 32600 |
| 2022-02-15 | 14.46 | $14.50 | 26022 |
| 2022-02-14 | 14.47 | $14.41 | 73600 |
| 2022-02-11 | 14.51 | $14.57 | 51040 |
| 2022-02-10 | 14.51 | $14.68 | 74339 |
| 2022-02-09 | 14.50 | $14.76 | 161321 |
| 2022-02-08 | 14.46 | $14.40 | 48700 |
| 2022-02-07 | 14.50 | $14.60 | 42600 |
| 2022-02-04 | 14.50 | $14.73 | 21600 |
| 2022-02-03 | 14.48 | $14.66 | 88348 |
| 2022-02-02 | 14.47 | $14.52 | 54500 |
| 2022-02-01 | 14.49 | $14.51 | 61000 |
| 2022-01-31 | 14.51 | $14.38 | 95800 |
| 2022-01-28 | 14.57 | $14.40 | 77829 |
| 2022-01-27 | 14.64 | $14.60 | 45100 |
| 2022-01-26 | 14.67 | $14.35 | 60114 |
| 2022-01-25 | 14.77 | $14.37 | 47541 |
| 2022-01-24 | 14.87 | $14.60 | 235700 |
| 2022-01-21 | 14.95 | $14.56 | 129136 |
| 2022-01-20 | 15.05 | $14.89 | 47732 |
| 2022-01-19 | 15.09 | $14.89 | 38100 |
| 2022-01-18 | 15.14 | $14.89 | 98700 |
| 2022-01-14 | 15.20 | $15.05 | 45912 |
| 2022-01-13 | 15.24 | $15.13 | 59904 |
| 2022-01-12 | 15.27 | $15.23 | 71700 |
| 2022-01-11 | 15.28 | $15.22 | 70820 |
| 2022-01-10 | 15.29 | $15.15 | 50600 |
| 2022-01-07 | 15.32 | $15.22 | 36600 |
| 2022-01-06 | 15.34 | $15.41 | 49328 |
| 2022-01-05 | 15.32 | $15.44 | 68032 |
| 2022-01-04 | 15.30 | $15.65 | 59000 |
| 2022-01-03 | 15.22 | $15.77 | 81700 |
| 2021-12-31 | 15.11 | $15.77 | 315700 |
| 2021-12-30 | 14.99 | $15.13 | 56400 |
| 2021-12-29 | 14.97 | $15.09 | 26745 |
| 2021-12-28 | 14.97 | $15.08 | 39400 |
| 2021-12-27 | 14.96 | $15.07 | 28200 |
| 2021-12-23 | 14.96 | $15.18 | 60200 |
| 2021-12-22 | 14.94 | $15.01 | 110747 |
| 2021-12-21 | 14.95 | $15.01 | 42600 |
| 2021-12-20 | 14.96 | $14.95 | 25400 |
| 2021-12-17 | 14.99 | $14.98 | 54500 |
| 2021-12-16 | 15.02 | $15.11 | 46200 |
| 2021-12-15 | 15.02 | $15.07 | 64200 |
| 2021-12-14 | 15.04 | $15.04 | 39400 |
| 2021-12-13 | 15.07 | $15.13 | 71847 |
| 2021-12-10 | 15.08 | $15.08 | 55906 |
| 2021-12-09 | 15.11 | $15.25 | 73700 |
| 2021-12-08 | 15.11 | $15.12 | 44000 |
| 2021-12-07 | 15.14 | $15.18 | 37148 |
| 2021-12-06 | 15.16 | $15.07 | 53842 |
| 2021-12-03 | 15.21 | $14.96 | 74806 |
| 2021-12-02 | 15.29 | $14.99 | 92100 |
| 2021-12-01 | 15.39 | $15.00 | 106537 |
| 2021-11-30 | 15.49 | $15.31 | 70900 |
| 2021-11-29 | 15.55 | $15.34 | 37200 |
| 2021-11-26 | 15.61 | $15.35 | 15000 |
| 2021-11-24 | 15.68 | $15.45 | 56632 |
| 2021-11-23 | 15.74 | $15.42 | 30300 |
| 2021-11-22 | 15.81 | $15.57 | 37615 |
| 2021-11-19 | 15.87 | $15.70 | 19700 |
| 2021-11-18 | 15.91 | $15.76 | 47400 |
| 2021-11-17 | 15.94 | $15.69 | 29226 |
| 2021-11-16 | 15.99 | $15.85 | 21627 |
| 2021-11-15 | 16.02 | $15.78 | 66312 |
| 2021-11-12 | 16.06 | $15.92 | 69300 |
| 2021-11-11 | 16.09 | $15.87 | 65600 |
| 2021-11-10 | 16.12 | $15.84 | 54236 |
| 2021-11-09 | 16.17 | $16.03 | 92900 |
| 2021-11-08 | 16.19 | $16.37 | 168001 |
| 2021-11-05 | 16.13 | $16.45 | 64927 |
| 2021-11-04 | 16.05 | $16.25 | 48100 |
| 2021-11-03 | 16.00 | $16.10 | 46942 |
| 2021-11-02 | 15.97 | $16.04 | 56027 |
| 2021-11-01 | 15.95 | $16.02 | 71800 |
| 2021-10-29 | 15.93 | $16.02 | 50700 |
| 2021-10-28 | 15.90 | $15.97 | 61600 |
| 2021-10-27 | 15.88 | $15.94 | 67218 |
| 2021-10-26 | 15.87 | $15.93 | 100604 |
| 2021-10-25 | 15.85 | $15.90 | 62720 |
| 2021-10-22 | 15.84 | $15.84 | 34700 |
| 2021-10-21 | 15.83 | $15.75 | 39545 |
| 2021-10-20 | 15.85 | $15.89 | 37907 |
| 2021-10-19 | 15.84 | $15.90 | 68840 |
| 2021-10-18 | 15.83 | $15.81 | 65700 |
| 2021-10-15 | 15.83 | $15.87 | 43042 |
| 2021-10-14 | 15.82 | $15.93 | 69800 |
| 2021-10-13 | 15.79 | $15.79 | 28800 |
| 2021-10-12 | 15.79 | $15.74 | 51842 |
| 2021-10-11 | 15.80 | $15.78 | 39800 |
| 2021-10-08 | 15.81 | $15.83 | 47500 |
| 2021-10-07 | 15.80 | $15.69 | 39234 |
| 2021-10-06 | 15.83 | $15.71 | 56500 |
| 2021-10-05 | 15.85 | $15.86 | 25808 |
| 2021-10-04 | 15.85 | $15.85 | 43104 |
| 2021-10-01 | 15.84 | $15.82 | 44334 |
| 2021-09-30 | 15.84 | $15.93 | 85735 |
| 2021-09-29 | 15.82 | $15.86 | 54833 |
| 2021-09-28 | 15.81 | $15.68 | 36700 |
| 2021-09-27 | 15.84 | $15.69 | 61916 |
| 2021-09-24 | 15.87 | $15.68 | 41300 |
| 2021-09-23 | 15.90 | $15.79 | 41124 |
| 2021-09-22 | 15.92 | $15.87 | 58200 |
| 2021-09-21 | 15.92 | $15.91 | 53749 |
| 2021-09-20 | 15.91 | $15.84 | 69200 |
| 2021-09-17 | 15.92 | $15.94 | 58505 |
| 2021-09-16 | 15.91 | $15.98 | 51006 |
| 2021-09-15 | 15.88 | $15.99 | 49332 |
| 2021-09-14 | 15.85 | $15.92 | 42320 |
| 2021-09-13 | 15.83 | $15.94 | 35249 |
| 2021-09-10 | 15.80 | $15.93 | 26700 |
| 2021-09-09 | 15.76 | $15.89 | 90200 |
| 2021-09-08 | 15.73 | $15.86 | 56100 |
| 2021-09-07 | 15.70 | $15.76 | 100900 |
| 2021-09-03 | 15.69 | $15.69 | 95700 |
| 2021-09-02 | 15.69 | $15.79 | 69041 |
| 2021-09-01 | 15.67 | $15.69 | 55200 |
| 2021-08-31 | 15.67 | $15.71 | 84300 |
| 2021-08-30 | 15.66 | $15.62 | 72500 |
| 2021-08-27 | 15.67 | $15.58 | 40237 |
| 2021-08-26 | 15.69 | $15.57 | 67202 |
| 2021-08-25 | 15.71 | $15.60 | 93221 |
| 2021-08-24 | 15.73 | $15.56 | 49900 |
| 2021-08-23 | 15.77 | $15.55 | 100727 |
| 2021-08-20 | 15.81 | $15.67 | 57600 |
| 2021-08-19 | 15.83 | $15.77 | 90708 |
| 2021-08-18 | 15.83 | $15.84 | 55037 |
| 2021-08-17 | 15.82 | $15.82 | 39649 |
| 2021-08-16 | 15.81 | $15.83 | 52800 |
| 2021-08-13 | 15.80 | $15.87 | 52735 |
| 2021-08-12 | 15.78 | $15.82 | 51700 |
| 2021-08-11 | 15.76 | $15.75 | 34700 |
| 2021-08-10 | 15.75 | $15.66 | 59300 |
| 2021-08-09 | 15.77 | $15.73 | 51800 |
| 2021-08-06 | 15.77 | $15.77 | 46600 |
| 2021-08-05 | 15.76 | $15.80 | 52740 |
| 2021-08-04 | 15.74 | $15.80 | 96300 |
| 2021-08-03 | 15.71 | $15.86 | 80400 |
| 2021-08-02 | 15.68 | $15.61 | 55800 |
| 2021-07-30 | 15.68 | $15.71 | 49320 |
| 2021-07-29 | 15.67 | $15.69 | 51300 |
| 2021-07-28 | 15.66 | $15.70 | 36400 |
| 2021-07-27 | 15.64 | $15.69 | 45418 |
| 2021-07-26 | 15.63 | $15.68 | 32426 |
| 2021-07-23 | 15.61 | $15.67 | 69500 |
| 2021-07-22 | 15.59 | $15.59 | 84923 |
| 2021-07-21 | 15.59 | $15.75 | 98222 |
| 2021-07-20 | 15.55 | $15.56 | 72100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.59
2026-07-17
Close Price
$10.56
Vol: 30300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.53
Average
12.28
Maximum
16.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.59 | $10.56 | 30300 |
| 2026-07-16 | 10.60 | $10.59 | 63434 |
| 2026-07-15 | 10.60 | $10.59 | 44502 |
| 2026-07-14 | 10.60 | $10.57 | 32219 |
| 2026-07-13 | 10.61 | $10.56 | 59000 |
| 2026-07-10 | 10.62 | $10.65 | 148200 |
| 2026-07-09 | 10.61 | $10.62 | 57700 |
| 2026-07-08 | 10.60 | $10.57 | 103500 |
| 2026-07-07 | 10.61 | $10.62 | 81231 |
| 2026-07-06 | 10.61 | $10.62 | 53600 |
| 2026-07-02 | 10.60 | $10.61 | 42744 |
| 2026-07-01 | 10.59 | $10.67 | 59900 |
| 2026-06-30 | 10.56 | $10.63 | 135823 |
| 2026-06-29 | 10.54 | $10.58 | 42600 |
| 2026-06-26 | 10.53 | $10.54 | 48300 |
| 2026-06-25 | 10.54 | $10.52 | 99725 |
| 2026-06-24 | 10.55 | $10.49 | 91412 |
| 2026-06-23 | 10.57 | $10.49 | 58500 |
| 2026-06-22 | 10.59 | $10.56 | 90730 |
| 2026-06-18 | 10.61 | $10.60 | 57900 |
| 2026-06-17 | 10.61 | $10.61 | 83600 |
| 2026-06-16 | 10.60 | $10.64 | 36210 |
| 2026-06-15 | 10.59 | $10.63 | 53100 |
| 2026-06-12 | 10.58 | $10.62 | 26900 |
| 2026-06-11 | 10.57 | $10.62 | 22900 |
| 2026-06-10 | 10.56 | $10.61 | 29537 |
| 2026-06-09 | 10.55 | $10.58 | 66400 |
| 2026-06-08 | 10.54 | $10.56 | 76216 |
| 2026-06-05 | 10.55 | $10.54 | 84300 |
| 2026-06-04 | 10.56 | $10.59 | 67724 |
| 2026-06-03 | 10.56 | $10.57 | 150600 |
| 2026-06-02 | 10.56 | $10.62 | 56938 |
| 2026-06-01 | 10.55 | $10.61 | 109100 |
| 2026-05-29 | 10.55 | $10.63 | 58047 |
| 2026-05-28 | 10.54 | $10.61 | 89219 |
| 2026-05-27 | 10.53 | $10.58 | 47200 |
| 2026-05-26 | 10.53 | $10.55 | 36800 |
| 2026-05-22 | 10.54 | $10.54 | 92801 |
| 2026-05-21 | 10.57 | $10.51 | 97429 |
| 2026-05-20 | 10.60 | $10.62 | 88400 |
| 2026-05-19 | 10.61 | $10.55 | 42016 |
| 2026-05-18 | 10.65 | $10.61 | 54020 |
| 2026-05-15 | 10.68 | $10.58 | 28733 |
| 2026-05-14 | 10.72 | $10.71 | 21208 |
| 2026-05-13 | 10.73 | $10.69 | 37600 |
| 2026-05-12 | 10.75 | $10.69 | 27926 |
| 2026-05-11 | 10.78 | $10.69 | 68645 |
| 2026-05-08 | 10.81 | $10.76 | 52238 |
| 2026-05-07 | 10.83 | $10.80 | 43400 |
| 2026-05-06 | 10.84 | $10.81 | 47633 |
| 2026-05-05 | 10.85 | $10.81 | 64300 |
| 2026-05-04 | 10.86 | $10.80 | 96435 |
| 2026-05-01 | 10.87 | $10.85 | 28700 |
| 2026-04-30 | 10.87 | $10.84 | 91335 |
| 2026-04-29 | 10.88 | $10.82 | 106200 |
| 2026-04-28 | 10.89 | $10.78 | 75712 |
| 2026-04-27 | 10.92 | $10.86 | 112425 |
| 2026-04-24 | 10.93 | $10.79 | 50838 |
| 2026-04-23 | 10.96 | $10.79 | 74005 |
| 2026-04-22 | 11.00 | $10.97 | 109504 |
| 2026-04-21 | 10.98 | $10.96 | 72400 |
| 2026-04-20 | 10.97 | $11.03 | 73019 |
| 2026-04-17 | 10.93 | $11.04 | 47300 |
| 2026-04-16 | 10.88 | $10.97 | 87626 |
| 2026-04-15 | 10.84 | $10.96 | 75049 |
| 2026-04-14 | 10.79 | $10.93 | 198731 |
| 2026-04-13 | 10.74 | $10.82 | 91000 |
| 2026-04-10 | 10.71 | $10.78 | 102107 |
| 2026-04-09 | 10.69 | $10.88 | 74900 |
| 2026-04-08 | 10.64 | $10.83 | 96400 |
| 2026-04-07 | 10.59 | $10.72 | 99533 |
| 2026-04-06 | 10.57 | $10.68 | 68800 |
| 2026-04-02 | 10.56 | $10.63 | 61414 |
| 2026-04-01 | 10.56 | $10.71 | 75200 |
| 2026-03-31 | 10.55 | $10.68 | 82002 |
| 2026-03-30 | 10.54 | $10.46 | 36829 |
| 2026-03-27 | 10.60 | $10.48 | 81700 |
| 2026-03-26 | 10.66 | $10.56 | 131900 |
| 2026-03-25 | 10.73 | $10.76 | 64037 |
| 2026-03-24 | 10.74 | $10.69 | 42800 |
| 2026-03-23 | 10.78 | $10.79 | 28400 |
| 2026-03-20 | 10.80 | $10.71 | 153704 |
| 2026-03-19 | 10.85 | $10.86 | 75000 |
| 2026-03-18 | 10.86 | $10.95 | 58200 |
| 2026-03-17 | 10.85 | $10.91 | 29600 |
| 2026-03-16 | 10.85 | $10.87 | 44704 |
| 2026-03-13 | 10.87 | $10.84 | 25515 |
| 2026-03-12 | 10.90 | $10.85 | 51800 |
| 2026-03-11 | 10.94 | $10.90 | 40933 |
| 2026-03-10 | 10.97 | $10.93 | 25200 |
| 2026-03-09 | 11.00 | $10.92 | 91003 |
| 2026-03-06 | 11.04 | $10.95 | 75323 |
| 2026-03-05 | 11.08 | $11.03 | 64413 |
| 2026-03-04 | 11.11 | $11.08 | 45100 |
| 2026-03-03 | 11.12 | $11.04 | 57328 |
| 2026-03-02 | 11.15 | $11.10 | 30700 |
| 2026-02-27 | 11.17 | $11.16 | 44700 |
| 2026-02-26 | 11.17 | $11.18 | 32700 |
| 2026-02-25 | 11.17 | $11.16 | 19639 |
| 2026-02-24 | 11.17 | $11.12 | 27948 |
| 2026-02-23 | 11.19 | $11.11 | 92900 |
| 2026-02-20 | 11.21 | $11.14 | 25000 |
| 2026-02-19 | 11.23 | $11.24 | 68225 |
| 2026-02-18 | 11.22 | $11.25 | 29412 |
| 2026-02-17 | 11.20 | $11.21 | 27327 |
| 2026-02-13 | 11.19 | $11.22 | 68611 |
| 2026-02-12 | 11.18 | $11.18 | 16411 |
| 2026-02-11 | 11.17 | $11.19 | 33100 |
| 2026-02-10 | 11.16 | $11.16 | 69425 |
| 2026-02-09 | 11.16 | $11.16 | 24200 |
| 2026-02-06 | 11.16 | $11.15 | 40000 |
| 2026-02-05 | 11.16 | $11.12 | 79524 |
| 2026-02-04 | 11.17 | $11.14 | 32200 |
| 2026-02-03 | 11.17 | $11.15 | 52525 |
| 2026-02-02 | 11.18 | $11.16 | 29335 |
| 2026-01-30 | 11.18 | $11.14 | 48000 |
| 2026-01-29 | 11.18 | $11.17 | 34317 |
| 2026-01-28 | 11.18 | $11.17 | 13000 |
| 2026-01-27 | 11.17 | $11.16 | 39610 |
| 2026-01-26 | 11.17 | $11.13 | 16839 |
| 2026-01-23 | 11.18 | $11.13 | 36622 |
| 2026-01-22 | 11.19 | $11.20 | 30400 |
| 2026-01-21 | 11.17 | $11.19 | 123973 |
| 2026-01-20 | 11.16 | $11.12 | 55800 |
| 2026-01-16 | 11.17 | $11.13 | 27300 |
| 2026-01-15 | 11.17 | $11.14 | 57200 |
| 2026-01-14 | 11.17 | $11.15 | 27824 |
| 2026-01-13 | 11.17 | $11.16 | 27600 |
| 2026-01-12 | 11.16 | $11.15 | 61100 |
| 2026-01-09 | 11.15 | $11.13 | 37330 |
| 2026-01-08 | 11.15 | $11.12 | 40000 |
| 2026-01-07 | 11.15 | $11.11 | 53338 |
| 2026-01-06 | 11.15 | $11.15 | 51945 |
| 2026-01-05 | 11.14 | $11.13 | 61600 |
| 2026-01-02 | 11.13 | $11.15 | 41900 |
| 2025-12-31 | 11.12 | $11.16 | 150003 |
| 2025-12-30 | 11.09 | $11.14 | 51113 |
| 2025-12-29 | 11.07 | $11.12 | 101231 |
| 2025-12-26 | 11.05 | $11.12 | 24200 |
| 2025-12-24 | 11.03 | $11.09 | 36700 |
| 2025-12-23 | 11.01 | $11.02 | 134519 |
| 2025-12-22 | 11.02 | $11.06 | 39332 |
| 2025-12-19 | 11.00 | $11.02 | 86344 |
| 2025-12-18 | 11.01 | $11.00 | 119346 |
| 2025-12-17 | 11.01 | $11.01 | 54705 |
| 2025-12-16 | 11.02 | $11.02 | 55100 |
| 2025-12-15 | 11.03 | $11.03 | 70713 |
| 2025-12-12 | 11.03 | $11.02 | 86538 |
| 2025-12-11 | 11.04 | $11.04 | 91116 |
| 2025-12-10 | 11.05 | $11.07 | 59849 |
| 2025-12-09 | 11.05 | $11.04 | 48836 |
| 2025-12-08 | 11.07 | $11.07 | 88900 |
| 2025-12-05 | 11.07 | $11.09 | 48300 |
| 2025-12-04 | 11.07 | $11.15 | 37942 |
| 2025-12-03 | 11.06 | $11.12 | 73707 |
| 2025-12-02 | 11.05 | $11.09 | 166900 |
| 2025-12-01 | 11.05 | $11.11 | 141000 |
| 2025-11-28 | 11.05 | $11.17 | 89000 |
| 2025-11-26 | 11.03 | $11.14 | 176500 |
| 2025-11-25 | 11.01 | $11.12 | 101402 |
| 2025-11-24 | 11.00 | $11.02 | 114200 |
| 2025-11-21 | 11.03 | $10.94 | 63408 |
| 2025-11-20 | 11.08 | $10.91 | 106500 |
| 2025-11-19 | 11.16 | $11.08 | 84100 |
| 2025-11-18 | 11.20 | $11.12 | 67736 |
| 2025-11-17 | 11.24 | $11.18 | 99400 |
| 2025-11-14 | 11.28 | $11.26 | 58900 |
| 2025-11-13 | 11.29 | $11.27 | 49100 |
| 2025-11-12 | 11.31 | $11.36 | 40300 |
| 2025-11-11 | 11.30 | $11.36 | 30300 |
| 2025-11-10 | 11.29 | $11.34 | 69500 |
| 2025-11-07 | 11.29 | $11.31 | 50600 |
| 2025-11-06 | 11.30 | $11.31 | 77432 |
| 2025-11-05 | 11.32 | $11.30 | 61000 |
| 2025-11-04 | 11.34 | $11.30 | 59603 |
| 2025-11-03 | 11.36 | $11.30 | 110900 |
| 2025-10-31 | 11.40 | $11.42 | 129671 |
| 2025-10-30 | 11.40 | $11.41 | 58730 |
| 2025-10-29 | 11.41 | $11.45 | 55347 |
| 2025-10-28 | 11.41 | $11.47 | 24710 |
| 2025-10-27 | 11.41 | $11.48 | 57933 |
| 2025-10-24 | 11.40 | $11.46 | 34142 |
| 2025-10-23 | 11.40 | $11.51 | 34800 |
| 2025-10-22 | 11.39 | $11.51 | 52900 |
| 2025-10-21 | 11.37 | $11.48 | 63700 |
| 2025-10-20 | 11.37 | $11.41 | 39332 |
| 2025-10-17 | 11.38 | $11.40 | 68300 |
| 2025-10-16 | 11.41 | $11.40 | 95706 |
| 2025-10-15 | 11.44 | $11.49 | 43512 |
| 2025-10-14 | 11.46 | $11.48 | 69044 |
| 2025-10-13 | 11.48 | $11.51 | 30520 |
| 2025-10-10 | 11.50 | $11.45 | 71100 |
| 2025-10-09 | 11.55 | $11.61 | 54324 |
| 2025-10-08 | 11.56 | $11.62 | 73349 |
| 2025-10-07 | 11.57 | $11.62 | 89000 |
| 2025-10-06 | 11.59 | $11.58 | 65186 |
| 2025-10-03 | 11.62 | $11.55 | 230625 |
| 2025-10-02 | 11.67 | $11.63 | 148345 |
| 2025-10-01 | 11.71 | $11.69 | 79710 |
| 2025-09-30 | 11.74 | $11.71 | 104600 |
| 2025-09-29 | 11.77 | $11.64 | 74701 |
| 2025-09-26 | 11.84 | $11.70 | 64619 |
| 2025-09-25 | 11.90 | $11.77 | 70627 |
| 2025-09-24 | 11.95 | $11.84 | 49426 |
| 2025-09-23 | 11.99 | $11.83 | 30300 |
| 2025-09-22 | 12.04 | $11.95 | 42300 |
| 2025-09-19 | 12.06 | $12.03 | 25700 |
| 2025-09-18 | 12.07 | $12.06 | 17200 |
| 2025-09-17 | 12.06 | $12.06 | 17336 |
| 2025-09-16 | 12.05 | $12.09 | 30600 |
| 2025-09-15 | 12.04 | $12.07 | 17132 |
| 2025-09-12 | 12.02 | $12.06 | 23500 |
| 2025-09-11 | 12.00 | $12.03 | 28600 |
| 2025-09-10 | 11.99 | $11.99 | 13841 |
| 2025-09-09 | 11.99 | $11.99 | 16500 |
| 2025-09-08 | 11.99 | $12.00 | 40000 |
| 2025-09-05 | 11.98 | $12.03 | 25147 |
| 2025-09-04 | 11.96 | $12.01 | 29800 |
| 2025-09-03 | 11.95 | $12.01 | 31105 |
| 2025-09-02 | 11.93 | $11.93 | 30944 |
| 2025-08-29 | 11.93 | $11.96 | 30900 |
| 2025-08-28 | 11.93 | $11.89 | 33700 |
| 2025-08-27 | 11.94 | $11.88 | 87721 |
| 2025-08-26 | 11.97 | $11.98 | 27200 |
| 2025-08-25 | 11.96 | $11.88 | 40500 |
| 2025-08-22 | 11.99 | $11.94 | 33307 |
| 2025-08-21 | 12.00 | $11.94 | 38532 |
| 2025-08-20 | 12.02 | $12.00 | 38611 |
| 2025-08-19 | 12.01 | $12.03 | 43738 |
| 2025-08-18 | 12.00 | $12.00 | 40416 |
| 2025-08-15 | 12.00 | $12.04 | 24800 |
| 2025-08-14 | 11.98 | $12.01 | 23337 |
| 2025-08-13 | 11.97 | $12.05 | 46600 |
| 2025-08-12 | 11.94 | $11.95 | 33728 |
| 2025-08-11 | 11.94 | $11.96 | 12900 |
| 2025-08-08 | 11.93 | $12.03 | 25700 |
| 2025-08-07 | 11.90 | $11.96 | 31500 |
| 2025-08-06 | 11.88 | $11.92 | 52500 |
| 2025-08-05 | 11.88 | $11.92 | 51846 |
| 2025-08-04 | 11.87 | $11.88 | 46103 |
| 2025-08-01 | 11.87 | $11.87 | 38500 |
| 2025-07-31 | 11.88 | $11.85 | 59909 |
| 2025-07-30 | 11.90 | $11.88 | 66800 |
| 2025-07-29 | 11.91 | $11.89 | 50600 |
| 2025-07-28 | 11.92 | $11.87 | 47823 |
| 2025-07-25 | 11.95 | $11.89 | 22600 |
| 2025-07-24 | 11.96 | $11.90 | 51100 |
| 2025-07-23 | 11.98 | $11.97 | 50500 |
| 2025-07-22 | 11.99 | $11.93 | 93138 |
| 2025-07-21 | 12.00 | $11.94 | 79547 |
| 2025-07-18 | 12.02 | $12.00 | 77530 |
| 2025-07-17 | 12.01 | $12.01 | 56200 |
| 2025-07-16 | 12.01 | $11.98 | 129300 |
| 2025-07-15 | 12.01 | $11.97 | 37600 |
| 2025-07-14 | 12.01 | $12.00 | 58729 |
| 2025-07-11 | 12.01 | $12.00 | 44200 |
| 2025-07-10 | 12.00 | $11.99 | 88734 |
| 2025-07-09 | 12.00 | $11.99 | 66218 |
| 2025-07-08 | 11.99 | $11.98 | 102618 |
| 2025-07-07 | 11.98 | $11.98 | 185700 |
| 2025-07-03 | 11.97 | $11.98 | 54800 |
| 2025-07-02 | 11.95 | $11.97 | 57300 |
| 2025-07-01 | 11.94 | $11.97 | 53208 |
| 2025-06-30 | 11.92 | $11.98 | 40127 |
| 2025-06-27 | 11.89 | $11.90 | 84700 |
| 2025-06-26 | 11.88 | $11.88 | 104702 |
| 2025-06-25 | 11.87 | $11.84 | 49417 |
| 2025-06-24 | 11.88 | $11.82 | 41135 |
| 2025-06-23 | 11.89 | $11.83 | 27500 |
| 2025-06-20 | 11.90 | $11.92 | 33200 |
| 2025-06-18 | 11.89 | $11.89 | 34803 |
| 2025-06-17 | 11.88 | $11.88 | 58500 |
| 2025-06-16 | 11.87 | $11.87 | 31503 |
| 2025-06-13 | 11.86 | $11.82 | 35522 |
| 2025-06-12 | 11.87 | $11.85 | 61519 |
| 2025-06-11 | 11.86 | $11.85 | 35700 |
| 2025-06-10 | 11.86 | $11.83 | 68500 |
| 2025-06-09 | 11.85 | $11.86 | 55700 |
| 2025-06-06 | 11.84 | $11.87 | 41312 |
| 2025-06-05 | 11.82 | $11.80 | 31400 |
| 2025-06-04 | 11.82 | $11.78 | 52400 |
| 2025-06-03 | 11.82 | $11.82 | 45900 |
| 2025-06-02 | 11.81 | $11.79 | 59900 |
| 2025-05-30 | 11.81 | $11.85 | 26400 |
| 2025-05-29 | 11.79 | $11.84 | 45130 |
| 2025-05-28 | 11.76 | $11.71 | 46400 |
| 2025-05-27 | 11.77 | $11.69 | 59900 |
| 2025-05-23 | 11.79 | $11.66 | 59549 |
| 2025-05-22 | 11.82 | $11.65 | 32416 |
| 2025-05-21 | 11.86 | $11.78 | 33838 |
| 2025-05-20 | 11.86 | $11.83 | 24342 |
| 2025-05-19 | 11.85 | $11.81 | 22000 |
| 2025-05-16 | 11.84 | $11.88 | 19837 |
| 2025-05-15 | 11.81 | $11.82 | 43941 |
| 2025-05-14 | 11.78 | $11.78 | 38200 |
| 2025-05-13 | 11.76 | $11.84 | 52004 |
| 2025-05-12 | 11.72 | $11.80 | 48647 |
| 2025-05-09 | 11.68 | $11.76 | 56900 |
| 2025-05-08 | 11.64 | $11.60 | 65600 |
| 2025-05-07 | 11.65 | $11.58 | 68300 |
| 2025-05-06 | 11.66 | $11.63 | 32216 |
| 2025-05-05 | 11.66 | $11.67 | 37825 |
| 2025-05-02 | 11.65 | $11.76 | 32344 |
| 2025-05-01 | 11.60 | $11.73 | 30100 |
| 2025-04-30 | 11.56 | $11.67 | 60301 |
| 2025-04-29 | 11.52 | $11.69 | 94600 |
| 2025-04-28 | 11.47 | $11.55 | 74200 |
| 2025-04-25 | 11.45 | $11.56 | 59800 |
| 2025-04-24 | 11.43 | $11.55 | 67500 |
| 2025-04-23 | 11.41 | $11.45 | 95200 |
| 2025-04-22 | 11.42 | $11.49 | 80827 |
| 2025-04-21 | 11.42 | $11.43 | 85500 |
| 2025-04-17 | 11.44 | $11.56 | 17821 |
| 2025-04-16 | 11.43 | $11.59 | 20626 |
| 2025-04-15 | 11.40 | $11.62 | 43916 |
| 2025-04-14 | 11.36 | $11.42 | 23103 |
| 2025-04-11 | 11.38 | $11.38 | 41400 |
| 2025-04-10 | 11.42 | $11.36 | 74217 |
| 2025-04-09 | 11.48 | $11.57 | 82200 |
| 2025-04-08 | 11.49 | $11.34 | 88900 |
| 2025-04-07 | 11.57 | $11.37 | 283900 |
| 2025-04-04 | 11.67 | $11.35 | 199201 |
| 2025-04-03 | 11.79 | $11.73 | 106300 |
| 2025-04-02 | 11.83 | $11.82 | 62214 |
| 2025-04-01 | 11.84 | $11.82 | 61900 |
| 2025-03-31 | 11.85 | $11.84 | 69200 |
| 2025-03-28 | 11.87 | $11.85 | 141023 |
| 2025-03-27 | 11.88 | $11.93 | 21447 |
| 2025-03-26 | 11.87 | $11.92 | 46931 |
| 2025-03-25 | 11.87 | $11.96 | 36700 |
| 2025-03-24 | 11.85 | $11.90 | 42919 |
| 2025-03-21 | 11.85 | $11.97 | 94500 |
| 2025-03-20 | 11.82 | $11.90 | 35907 |
| 2025-03-19 | 11.82 | $11.87 | 126502 |
| 2025-03-18 | 11.82 | $11.84 | 110812 |
| 2025-03-17 | 11.83 | $11.82 | 98433 |
| 2025-03-14 | 11.86 | $11.82 | 59435 |
| 2025-03-13 | 11.89 | $11.80 | 53111 |
| 2025-03-12 | 11.94 | $11.85 | 68848 |
| 2025-03-11 | 11.98 | $11.88 | 52248 |
| 2025-03-10 | 12.02 | $11.96 | 45400 |
| 2025-03-07 | 12.05 | $12.00 | 66510 |
| 2025-03-06 | 12.07 | $12.00 | 38418 |
| 2025-03-05 | 12.10 | $12.09 | 51000 |
| 2025-03-04 | 12.10 | $12.06 | 76900 |
| 2025-03-03 | 12.12 | $12.12 | 64037 |
| 2025-02-28 | 12.12 | $12.08 | 46300 |
| 2025-02-27 | 12.13 | $12.05 | 55800 |
| 2025-02-26 | 12.15 | $12.09 | 25913 |
| 2025-02-25 | 12.16 | $12.13 | 24711 |
| 2025-02-24 | 12.16 | $12.11 | 38840 |
| 2025-02-21 | 12.17 | $12.05 | 40200 |
| 2025-02-20 | 12.20 | $12.18 | 75289 |
| 2025-02-19 | 12.19 | $12.17 | 101146 |
| 2025-02-18 | 12.18 | $12.22 | 52400 |
| 2025-02-14 | 12.15 | $12.16 | 16900 |
| 2025-02-13 | 12.14 | $12.14 | 54900 |
| 2025-02-12 | 12.13 | $12.05 | 60646 |
| 2025-02-11 | 12.14 | $12.12 | 56000 |
| 2025-02-10 | 12.13 | $12.10 | 25100 |
| 2025-02-07 | 12.13 | $12.09 | 36319 |
| 2025-02-06 | 12.13 | $12.15 | 34100 |
| 2025-02-05 | 12.11 | $12.15 | 33907 |
| 2025-02-04 | 12.08 | $12.08 | 43200 |
| 2025-02-03 | 12.07 | $12.14 | 54703 |
| 2025-01-31 | 12.04 | $12.09 | 43048 |
| 2025-01-30 | 12.01 | $12.01 | 61100 |
| 2025-01-29 | 12.01 | $11.98 | 142600 |
| 2025-01-28 | 12.01 | $12.02 | 108846 |
| 2025-01-27 | 12.00 | $11.96 | 37800 |
| 2025-01-24 | 12.01 | $12.02 | 36200 |
| 2025-01-23 | 12.00 | $12.05 | 30703 |
| 2025-01-22 | 11.98 | $12.03 | 8900 |
| 2025-01-21 | 11.96 | $12.02 | 30900 |
| 2025-01-17 | 11.94 | $12.03 | 33437 |
| 2025-01-16 | 11.91 | $11.97 | 27541 |
| 2025-01-15 | 11.89 | $12.01 | 62528 |
| 2025-01-14 | 11.86 | $11.91 | 33400 |
| 2025-01-13 | 11.85 | $11.84 | 33500 |
| 2025-01-10 | 11.87 | $11.91 | 42200 |
| 2025-01-08 | 11.86 | $11.96 | 24200 |
| 2025-01-07 | 11.84 | $11.93 | 38138 |
| 2025-01-06 | 11.83 | $11.91 | 43510 |
| 2025-01-03 | 11.82 | $11.94 | 34637 |
| 2025-01-02 | 11.81 | $11.89 | 65029 |
| 2024-12-31 | 11.81 | $11.82 | 125600 |
| 2024-12-30 | 11.83 | $11.72 | 131605 |
| 2024-12-27 | 11.88 | $11.75 | 86400 |
| 2024-12-26 | 11.95 | $11.84 | 89736 |
| 2024-12-24 | 12.00 | $11.95 | 31400 |
| 2024-12-23 | 12.03 | $11.95 | 106436 |
| 2024-12-20 | 12.06 | $12.00 | 63200 |
| 2024-12-19 | 12.08 | $12.01 | 70032 |
| 2024-12-18 | 12.11 | $11.95 | 35426 |
| 2024-12-17 | 12.17 | $12.05 | 63900 |
| 2024-12-16 | 12.20 | $12.15 | 42404 |
| 2024-12-13 | 12.21 | $12.20 | 20811 |
| 2024-12-12 | 12.20 | $12.21 | 31900 |
| 2024-12-11 | 12.19 | $12.21 | 45012 |
| 2024-12-10 | 12.18 | $12.21 | 20017 |
| 2024-12-09 | 12.16 | $12.19 | 42331 |
| 2024-12-06 | 12.15 | $12.22 | 39212 |
| 2024-12-05 | 12.12 | $12.18 | 73300 |
| 2024-12-04 | 12.10 | $12.17 | 55000 |
| 2024-12-03 | 12.08 | $12.16 | 100229 |
| 2024-12-02 | 12.06 | $12.10 | 93500 |
| 2024-11-29 | 12.05 | $12.14 | 51924 |
| 2024-11-27 | 12.03 | $12.04 | 85634 |
| 2024-11-26 | 12.03 | $11.95 | 210700 |
| 2024-11-25 | 12.07 | $12.04 | 103136 |
| 2024-11-22 | 12.09 | $12.16 | 35400 |
| 2024-11-21 | 12.07 | $12.14 | 42908 |
| 2024-11-20 | 12.06 | $12.08 | 44624 |
| 2024-11-19 | 12.06 | $12.09 | 98848 |
| 2024-11-18 | 12.06 | $12.16 | 43021 |
| 2024-11-15 | 12.04 | $12.00 | 55300 |
| 2024-11-14 | 12.07 | $11.96 | 54624 |
| 2024-11-13 | 12.11 | $12.02 | 97100 |
| 2024-11-12 | 12.15 | $12.06 | 58500 |
| 2024-11-11 | 12.18 | $12.17 | 72633 |
| 2024-11-08 | 12.19 | $12.32 | 87800 |
| 2024-11-07 | 12.15 | $12.22 | 31700 |
| 2024-11-06 | 12.14 | $12.17 | 60200 |
| 2024-11-05 | 12.13 | $12.19 | 45906 |
| 2024-11-04 | 12.12 | $12.22 | 25828 |
| 2024-11-01 | 12.10 | $12.32 | 60100 |
| 2024-10-31 | 12.05 | $12.16 | 37028 |
| 2024-10-30 | 12.03 | $12.05 | 16921 |
| 2024-10-29 | 12.05 | $12.03 | 24107 |
| 2024-10-28 | 12.08 | $12.07 | 17700 |
| 2024-10-25 | 12.11 | $12.05 | 42909 |
| 2024-10-24 | 12.14 | $12.06 | 68810 |
| 2024-10-23 | 12.19 | $12.09 | 34400 |
| 2024-10-22 | 12.23 | $12.14 | 41726 |
| 2024-10-21 | 12.27 | $12.23 | 36847 |
| 2024-10-18 | 12.28 | $12.18 | 75400 |
| 2024-10-17 | 12.32 | $12.30 | 31406 |
| 2024-10-16 | 12.33 | $12.31 | 29200 |
| 2024-10-15 | 12.33 | $12.32 | 31542 |
| 2024-10-14 | 12.33 | $12.30 | 47724 |
| 2024-10-11 | 12.34 | $12.32 | 45200 |
| 2024-10-10 | 12.34 | $12.33 | 30618 |
| 2024-10-09 | 12.34 | $12.34 | 57741 |
| 2024-10-08 | 12.34 | $12.26 | 35542 |
| 2024-10-07 | 12.36 | $12.31 | 39931 |
| 2024-10-04 | 12.37 | $12.32 | 34514 |
| 2024-10-03 | 12.37 | $12.29 | 50500 |
| 2024-10-02 | 12.38 | $12.35 | 43300 |
| 2024-10-01 | 12.38 | $12.36 | 48100 |
| 2024-09-30 | 12.37 | $12.38 | 67300 |
| 2024-09-27 | 12.35 | $12.29 | 44500 |
| 2024-09-26 | 12.36 | $12.25 | 70106 |
| 2024-09-25 | 12.37 | $12.39 | 61145 |
| 2024-09-24 | 12.35 | $12.39 | 81222 |
| 2024-09-23 | 12.31 | $12.31 | 65829 |
| 2024-09-20 | 12.30 | $12.36 | 69000 |
| 2024-09-19 | 12.26 | $12.34 | 64700 |
| 2024-09-18 | 12.22 | $12.33 | 48722 |
| 2024-09-17 | 12.17 | $12.30 | 122548 |
| 2024-09-16 | 12.12 | $12.15 | 56300 |
| 2024-09-13 | 12.10 | $12.14 | 36200 |
| 2024-09-12 | 12.08 | $12.13 | 44200 |
| 2024-09-11 | 12.07 | $12.08 | 54100 |
| 2024-09-10 | 12.06 | $12.05 | 25500 |
| 2024-09-09 | 12.07 | $12.05 | 59000 |
| 2024-09-06 | 12.07 | $12.01 | 44400 |
| 2024-09-05 | 12.08 | $12.01 | 19139 |
| 2024-09-04 | 12.10 | $12.03 | 55434 |
| 2024-09-03 | 12.12 | $12.05 | 70139 |
| 2024-08-30 | 12.13 | $12.11 | 51200 |
| 2024-08-29 | 12.13 | $12.04 | 88800 |
| 2024-08-28 | 12.14 | $11.99 | 61015 |
| 2024-08-27 | 12.17 | $12.06 | 59400 |
| 2024-08-26 | 12.19 | $12.17 | 45400 |
| 2024-08-23 | 12.17 | $12.07 | 42900 |
| 2024-08-22 | 12.17 | $12.10 | 37800 |
| 2024-08-21 | 12.17 | $12.19 | 48200 |
| 2024-08-20 | 12.13 | $12.16 | 62710 |
| 2024-08-19 | 12.10 | $12.14 | 53100 |
| 2024-08-16 | 12.06 | $12.13 | 40300 |
| 2024-08-15 | 12.01 | $12.04 | 37905 |
| 2024-08-14 | 11.98 | $12.01 | 29500 |
| 2024-08-13 | 11.96 | $11.97 | 37119 |
| 2024-08-12 | 11.93 | $12.05 | 61200 |
| 2024-08-09 | 11.88 | $11.92 | 23000 |
| 2024-08-08 | 11.85 | $11.87 | 97300 |
| 2024-08-07 | 11.84 | $11.95 | 214143 |
| 2024-08-06 | 11.79 | $11.77 | 69800 |
| 2024-08-05 | 11.79 | $11.64 | 72004 |
| 2024-08-02 | 11.83 | $11.87 | 98840 |
| 2024-08-01 | 11.81 | $11.90 | 112600 |
| 2024-07-31 | 11.76 | $11.82 | 86200 |
| 2024-07-30 | 11.74 | $11.70 | 50812 |
| 2024-07-29 | 11.75 | $11.68 | 77500 |
| 2024-07-26 | 11.76 | $11.74 | 39600 |
| 2024-07-25 | 11.76 | $11.70 | 46300 |
| 2024-07-24 | 11.77 | $11.65 | 44642 |
| 2024-07-23 | 11.79 | $11.77 | 46600 |
| 2024-07-22 | 11.78 | $11.78 | 66018 |
| 2024-07-19 | 11.77 | $11.81 | 18600 |
| 2024-07-18 | 11.74 | $11.75 | 51000 |
| 2024-07-17 | 11.73 | $11.78 | 47104 |
| 2024-07-16 | 11.70 | $11.75 | 61300 |
| 2024-07-15 | 11.67 | $11.75 | 79300 |
| 2024-07-12 | 11.64 | $11.68 | 109534 |
| 2024-07-11 | 11.62 | $11.60 | 65100 |
| 2024-07-10 | 11.63 | $11.60 | 183500 |
| 2024-07-09 | 11.63 | $11.60 | 146134 |
| 2024-07-08 | 11.64 | $11.58 | 47400 |
| 2024-07-05 | 11.65 | $11.60 | 58100 |
| 2024-07-03 | 11.65 | $11.63 | 79835 |
| 2024-07-02 | 11.65 | $11.62 | 71322 |
| 2024-07-01 | 11.65 | $11.61 | 63400 |
| 2024-06-28 | 11.66 | $11.60 | 83900 |
| 2024-06-27 | 11.67 | $11.63 | 42300 |
| 2024-06-26 | 11.66 | $11.68 | 30900 |
| 2024-06-25 | 11.65 | $11.68 | 55836 |
| 2024-06-24 | 11.62 | $11.63 | 36600 |
| 2024-06-21 | 11.61 | $11.62 | 88600 |
| 2024-06-20 | 11.60 | $11.63 | 55746 |
| 2024-06-18 | 11.58 | $11.59 | 100600 |
| 2024-06-17 | 11.56 | $11.59 | 64439 |
| 2024-06-14 | 11.55 | $11.58 | 33300 |
| 2024-06-13 | 11.53 | $11.63 | 233100 |
| 2024-06-12 | 11.50 | $11.59 | 64143 |
| 2024-06-11 | 11.47 | $11.56 | 57400 |
| 2024-06-10 | 11.45 | $11.48 | 45600 |
| 2024-06-07 | 11.44 | $11.45 | 73829 |
| 2024-06-06 | 11.45 | $11.47 | 91035 |
| 2024-06-05 | 11.45 | $11.51 | 53300 |
| 2024-06-04 | 11.44 | $11.45 | 112100 |
| 2024-06-03 | 11.45 | $11.44 | 81500 |
| 2024-05-31 | 11.46 | $11.45 | 68622 |
| 2024-05-30 | 11.47 | $11.39 | 37541 |
| 2024-05-29 | 11.51 | $11.40 | 44202 |
| 2024-05-28 | 11.55 | $11.45 | 41023 |
| 2024-05-24 | 11.58 | $11.49 | 71326 |
| 2024-05-23 | 11.61 | $11.54 | 38040 |
| 2024-05-22 | 11.63 | $11.59 | 56500 |
| 2024-05-21 | 11.64 | $11.73 | 57100 |
| 2024-05-20 | 11.61 | $11.63 | 95800 |
| 2024-05-17 | 11.60 | $11.62 | 54638 |
| 2024-05-16 | 11.59 | $11.64 | 31938 |
| 2024-05-15 | 11.58 | $11.65 | 78400 |
| 2024-05-14 | 11.56 | $11.59 | 62600 |
| 2024-05-13 | 11.56 | $11.59 | 67000 |
| 2024-05-10 | 11.55 | $11.60 | 60600 |
| 2024-05-09 | 11.54 | $11.62 | 55600 |
| 2024-05-08 | 11.53 | $11.60 | 46900 |
| 2024-05-07 | 11.52 | $11.61 | 105400 |
| 2024-05-06 | 11.50 | $11.62 | 82813 |
| 2024-05-03 | 11.48 | $11.57 | 87026 |
| 2024-05-02 | 11.47 | $11.49 | 125900 |
| 2024-05-01 | 11.49 | $11.52 | 168535 |
| 2024-04-30 | 11.50 | $11.48 | 84935 |
| 2024-04-29 | 11.53 | $11.56 | 84800 |
| 2024-04-26 | 11.55 | $11.55 | 59643 |
| 2024-04-25 | 11.57 | $11.50 | 67100 |
| 2024-04-24 | 11.61 | $11.60 | 59322 |
| 2024-04-23 | 11.64 | $11.69 | 33310 |
| 2024-04-22 | 11.64 | $11.66 | 42400 |
| 2024-04-19 | 11.66 | $11.68 | 57500 |
| 2024-04-18 | 11.67 | $11.74 | 25942 |
| 2024-04-17 | 11.67 | $11.70 | 28249 |
| 2024-04-16 | 11.69 | $11.61 | 52000 |
| 2024-04-15 | 11.73 | $11.59 | 41916 |
| 2024-04-12 | 11.80 | $11.75 | 23230 |
| 2024-04-11 | 11.83 | $11.83 | 20005 |
| 2024-04-10 | 11.84 | $11.82 | 60633 |
| 2024-04-09 | 11.86 | $11.97 | 57100 |
| 2024-04-08 | 11.84 | $11.93 | 70900 |
| 2024-04-05 | 11.82 | $11.87 | 36300 |
| 2024-04-04 | 11.82 | $11.78 | 65300 |
| 2024-04-03 | 11.86 | $11.81 | 62240 |
| 2024-04-02 | 11.89 | $11.87 | 33900 |
| 2024-04-01 | 11.91 | $11.89 | 70237 |
| 2024-03-28 | 11.92 | $11.96 | 36339 |
| 2024-03-27 | 11.93 | $11.92 | 44935 |
| 2024-03-26 | 11.94 | $11.91 | 51200 |
| 2024-03-25 | 11.96 | $11.87 | 37613 |
| 2024-03-22 | 12.00 | $11.86 | 71800 |
| 2024-03-21 | 12.05 | $11.97 | 43800 |
| 2024-03-20 | 12.08 | $12.00 | 36400 |
| 2024-03-19 | 12.11 | $12.09 | 18800 |
| 2024-03-18 | 12.11 | $12.10 | 32200 |
| 2024-03-15 | 12.11 | $12.12 | 29500 |
| 2024-03-14 | 12.11 | $12.10 | 40400 |
| 2024-03-13 | 12.10 | $12.15 | 47707 |
| 2024-03-12 | 12.09 | $12.12 | 42700 |
| 2024-03-11 | 12.07 | $12.12 | 12404 |
| 2024-03-08 | 12.05 | $12.10 | 29007 |
| 2024-03-07 | 12.04 | $12.08 | 21620 |
| 2024-03-06 | 12.03 | $12.06 | 32516 |
| 2024-03-05 | 12.02 | $12.02 | 23900 |
| 2024-03-04 | 12.03 | $12.06 | 40707 |
| 2024-03-01 | 12.02 | $12.10 | 36748 |
| 2024-02-29 | 12.00 | $12.08 | 32443 |
| 2024-02-28 | 11.98 | $12.05 | 18000 |
| 2024-02-27 | 11.96 | $12.01 | 37805 |
| 2024-02-26 | 11.96 | $11.91 | 25533 |
| 2024-02-23 | 11.99 | $11.93 | 39941 |
| 2024-02-22 | 12.02 | $11.96 | 26544 |
| 2024-02-21 | 12.04 | $11.99 | 75532 |
| 2024-02-20 | 12.06 | $12.04 | 59044 |
| 2024-02-16 | 12.07 | $12.03 | 47247 |
| 2024-02-15 | 12.09 | $12.08 | 42800 |
| 2024-02-14 | 12.09 | $12.10 | 47324 |
| 2024-02-13 | 12.09 | $12.06 | 43831 |
| 2024-02-12 | 12.09 | $12.15 | 25700 |
| 2024-02-09 | 12.07 | $12.11 | 30521 |
| 2024-02-08 | 12.06 | $12.11 | 52600 |
| 2024-02-07 | 12.05 | $12.22 | 63900 |
| 2024-02-06 | 11.99 | $12.05 | 31729 |
| 2024-02-05 | 11.98 | $11.94 | 50731 |
| 2024-02-02 | 12.01 | $12.00 | 50600 |
| 2024-02-01 | 12.01 | $12.04 | 44607 |
| 2024-01-31 | 12.01 | $12.00 | 90400 |
| 2024-01-30 | 12.02 | $12.03 | 53600 |
| 2024-01-29 | 12.03 | $11.98 | 30200 |
| 2024-01-26 | 12.04 | $11.99 | 49621 |
| 2024-01-25 | 12.06 | $12.01 | 55724 |
| 2024-01-24 | 12.08 | $12.10 | 52102 |
| 2024-01-23 | 12.07 | $12.02 | 74100 |
| 2024-01-22 | 12.09 | $12.06 | 140049 |
| 2024-01-19 | 12.09 | $11.99 | 76200 |
| 2024-01-18 | 12.12 | $12.07 | 218600 |
| 2024-01-17 | 12.13 | $12.09 | 69120 |
| 2024-01-16 | 12.13 | $11.99 | 55810 |
| 2024-01-12 | 12.16 | $12.02 | 84648 |
| 2024-01-11 | 12.18 | $12.10 | 23329 |
| 2024-01-10 | 12.19 | $12.13 | 73237 |
| 2024-01-09 | 12.18 | $12.08 | 60631 |
| 2024-01-08 | 12.19 | $12.14 | 34424 |
| 2024-01-05 | 12.18 | $12.13 | 44300 |
| 2024-01-04 | 12.16 | $12.14 | 41328 |
| 2024-01-03 | 12.13 | $12.15 | 30800 |
| 2024-01-02 | 12.10 | $12.13 | 80400 |
| 2023-12-29 | 12.06 | $12.09 | 49436 |
| 2023-12-28 | 12.02 | $12.10 | 63325 |
| 2023-12-27 | 11.96 | $11.96 | 65000 |
| 2023-12-26 | 11.94 | $11.92 | 64825 |
| 2023-12-22 | 11.92 | $11.96 | 102900 |
| 2023-12-21 | 11.88 | $11.92 | 78833 |
| 2023-12-20 | 11.85 | $11.78 | 114000 |
| 2023-12-19 | 11.85 | $11.85 | 105701 |
| 2023-12-18 | 11.83 | $11.81 | 168728 |
| 2023-12-15 | 11.81 | $11.83 | 180700 |
| 2023-12-14 | 11.79 | $11.78 | 168641 |
| 2023-12-13 | 11.77 | $11.74 | 128742 |
| 2023-12-12 | 11.75 | $11.55 | 103400 |
| 2023-12-11 | 11.80 | $11.59 | 78100 |
| 2023-12-08 | 11.83 | $11.71 | 106600 |
| 2023-12-07 | 11.84 | $11.90 | 22000 |
| 2023-12-06 | 11.78 | $11.84 | 61644 |
| 2023-12-05 | 11.73 | $11.74 | 40514 |
| 2023-12-04 | 11.70 | $11.77 | 58129 |
| 2023-12-01 | 11.64 | $11.79 | 50200 |
| 2023-11-30 | 11.57 | $11.66 | 56300 |
| 2023-11-29 | 11.52 | $11.58 | 141300 |
| 2023-11-28 | 11.49 | $11.37 | 48300 |
| 2023-11-27 | 11.51 | $11.35 | 50724 |
| 2023-11-24 | 11.54 | $11.47 | 14742 |
| 2023-11-22 | 11.54 | $11.41 | 26900 |
| 2023-11-21 | 11.56 | $11.50 | 34400 |
| 2023-11-20 | 11.55 | $11.59 | 34800 |
| 2023-11-17 | 11.51 | $11.62 | 22100 |
| 2023-11-16 | 11.45 | $11.57 | 11800 |
| 2023-11-15 | 11.39 | $11.48 | 31100 |
| 2023-11-14 | 11.34 | $11.41 | 16800 |
| 2023-11-13 | 11.31 | $11.29 | 17542 |
| 2023-11-10 | 11.31 | $11.27 | 17133 |
| 2023-11-09 | 11.31 | $11.27 | 16400 |
| 2023-11-08 | 11.31 | $11.38 | 31641 |
| 2023-11-07 | 11.27 | $11.39 | 28400 |
| 2023-11-06 | 11.23 | $11.40 | 27913 |
| 2023-11-03 | 11.17 | $11.44 | 81900 |
| 2023-11-02 | 11.09 | $11.29 | 57900 |
| 2023-11-01 | 11.04 | $11.10 | 102200 |
| 2023-10-31 | 11.04 | $11.02 | 46824 |
| 2023-10-30 | 11.07 | $11.12 | 49500 |
| 2023-10-27 | 11.07 | $11.06 | 22100 |
| 2023-10-26 | 11.09 | $11.14 | 32828 |
| 2023-10-25 | 11.10 | $11.08 | 38723 |
| 2023-10-24 | 11.12 | $11.12 | 29200 |
| 2023-10-23 | 11.15 | $11.08 | 92600 |
| 2023-10-20 | 11.19 | $11.17 | 43800 |
| 2023-10-19 | 11.21 | $11.21 | 18800 |
| 2023-10-18 | 11.23 | $11.22 | 27737 |
| 2023-10-17 | 11.25 | $11.31 | 36500 |
| 2023-10-16 | 11.24 | $11.20 | 55900 |
| 2023-10-13 | 11.27 | $11.24 | 29000 |
| 2023-10-12 | 11.30 | $11.25 | 33900 |
| 2023-10-11 | 11.33 | $11.34 | 17422 |
| 2023-10-10 | 11.34 | $11.39 | 28100 |
| 2023-10-09 | 11.34 | $11.45 | 30900 |
| 2023-10-06 | 11.32 | $11.41 | 22200 |
| 2023-10-05 | 11.31 | $11.41 | 51333 |
| 2023-10-04 | 11.30 | $11.26 | 64800 |
| 2023-10-03 | 11.34 | $11.27 | 23622 |
| 2023-10-02 | 11.38 | $11.30 | 38347 |
| 2023-09-29 | 11.43 | $11.49 | 29043 |
| 2023-09-28 | 11.42 | $11.47 | 37024 |
| 2023-09-27 | 11.42 | $11.33 | 22200 |
| 2023-09-26 | 11.47 | $11.37 | 26905 |
| 2023-09-25 | 11.52 | $11.47 | 84700 |
| 2023-09-22 | 11.54 | $11.44 | 26231 |
| 2023-09-21 | 11.58 | $11.42 | 98533 |
| 2023-09-20 | 11.64 | $11.59 | 25135 |
| 2023-09-19 | 11.65 | $11.61 | 64400 |
| 2023-09-18 | 11.67 | $11.70 | 38700 |
| 2023-09-15 | 11.65 | $11.65 | 52400 |
| 2023-09-14 | 11.65 | $11.77 | 59100 |
| 2023-09-13 | 11.62 | $11.66 | 40000 |
| 2023-09-12 | 11.60 | $11.67 | 48500 |
| 2023-09-11 | 11.59 | $11.67 | 71000 |
| 2023-09-08 | 11.57 | $11.66 | 31525 |
| 2023-09-07 | 11.55 | $11.66 | 139200 |
| 2023-09-06 | 11.52 | $11.60 | 158223 |
| 2023-09-05 | 11.52 | $11.54 | 97227 |
| 2023-09-01 | 11.53 | $11.58 | 57122 |
| 2023-08-31 | 11.53 | $11.57 | 140801 |
| 2023-08-30 | 11.53 | $11.56 | 198500 |
| 2023-08-29 | 11.54 | $11.58 | 224516 |
| 2023-08-28 | 11.55 | $11.54 | 60200 |
| 2023-08-25 | 11.57 | $11.54 | 89423 |
| 2023-08-24 | 11.60 | $11.53 | 26500 |
| 2023-08-23 | 11.65 | $11.61 | 33637 |
| 2023-08-22 | 11.67 | $11.67 | 102545 |
| 2023-08-21 | 11.69 | $11.64 | 109206 |
| 2023-08-18 | 11.71 | $11.64 | 112400 |
| 2023-08-17 | 11.75 | $11.63 | 104502 |
| 2023-08-16 | 11.79 | $11.74 | 239000 |
| 2023-08-15 | 11.81 | $11.78 | 63900 |
| 2023-08-14 | 11.82 | $11.83 | 51539 |
| 2023-08-11 | 11.82 | $11.80 | 33233 |
| 2023-08-10 | 11.83 | $11.80 | 28500 |
| 2023-08-09 | 11.83 | $11.86 | 14700 |
| 2023-08-08 | 11.82 | $11.81 | 29400 |
| 2023-08-07 | 11.83 | $11.85 | 50000 |
| 2023-08-04 | 11.82 | $11.79 | 41000 |
| 2023-08-03 | 11.83 | $11.75 | 38300 |
| 2023-08-02 | 11.85 | $11.85 | 43205 |
| 2023-08-01 | 11.85 | $11.87 | 37100 |
| 2023-07-31 | 11.84 | $11.88 | 71200 |
| 2023-07-28 | 11.82 | $11.94 | 29343 |
| 2023-07-27 | 11.78 | $11.79 | 54100 |
| 2023-07-26 | 11.78 | $11.79 | 34804 |
| 2023-07-25 | 11.78 | $11.75 | 38635 |
| 2023-07-24 | 11.78 | $11.72 | 42000 |
| 2023-07-21 | 11.81 | $11.75 | 32000 |
| 2023-07-20 | 11.82 | $11.82 | 61100 |
| 2023-07-19 | 11.82 | $11.75 | 52411 |
| 2023-07-18 | 11.83 | $11.80 | 64514 |
| 2023-07-17 | 11.84 | $11.78 | 28120 |
| 2023-07-14 | 11.85 | $11.75 | 73900 |
| 2023-07-13 | 11.87 | $11.78 | 142000 |
| 2023-07-12 | 11.89 | $11.81 | 99720 |
| 2023-07-11 | 11.89 | $11.78 | 29200 |
| 2023-07-10 | 11.91 | $11.92 | 77700 |
| 2023-07-07 | 11.89 | $11.88 | 42608 |
| 2023-07-06 | 11.87 | $11.96 | 22600 |
| 2023-07-05 | 11.83 | $11.83 | 42019 |
| 2023-07-03 | 11.81 | $11.79 | 37316 |
| 2023-06-30 | 11.80 | $11.75 | 48938 |
| 2023-06-29 | 11.80 | $11.77 | 29700 |
| 2023-06-28 | 11.79 | $11.74 | 32400 |
| 2023-06-27 | 11.78 | $11.67 | 55500 |
| 2023-06-26 | 11.80 | $11.65 | 40600 |
| 2023-06-23 | 11.82 | $11.76 | 37900 |
| 2023-06-22 | 11.82 | $11.76 | 40300 |
| 2023-06-21 | 11.81 | $11.84 | 25600 |
| 2023-06-20 | 11.77 | $11.83 | 18838 |
| 2023-06-16 | 11.73 | $11.79 | 32100 |
| 2023-06-15 | 11.69 | $11.77 | 29744 |
| 2023-06-14 | 11.64 | $11.73 | 40200 |
| 2023-06-13 | 11.59 | $11.65 | 38307 |
| 2023-06-12 | 11.56 | $11.55 | 42949 |
| 2023-06-09 | 11.56 | $11.51 | 26200 |
| 2023-06-08 | 11.56 | $11.52 | 58700 |
| 2023-06-07 | 11.57 | $11.48 | 69313 |
| 2023-06-06 | 11.58 | $11.55 | 49000 |
| 2023-06-05 | 11.58 | $11.84 | 139394 |
| 2023-06-02 | 11.48 | $11.85 | 85600 |
| 2023-06-01 | 11.36 | $11.55 | 27300 |
| 2023-05-31 | 11.31 | $11.44 | 53408 |
| 2023-05-30 | 11.28 | $11.36 | 20900 |
| 2023-05-26 | 11.27 | $11.29 | 34600 |
| 2023-05-25 | 11.29 | $11.22 | 35000 |
| 2023-05-24 | 11.33 | $11.20 | 73700 |
| 2023-05-23 | 11.39 | $11.34 | 45946 |
| 2023-05-22 | 11.42 | $11.35 | 26324 |
| 2023-05-19 | 11.46 | $11.43 | 34300 |
| 2023-05-18 | 11.48 | $11.47 | 41204 |
| 2023-05-17 | 11.49 | $11.45 | 40900 |
| 2023-05-16 | 11.51 | $11.41 | 38419 |
| 2023-05-15 | 11.55 | $11.50 | 71200 |
| 2023-05-12 | 11.57 | $11.43 | 48349 |
| 2023-05-11 | 11.62 | $11.60 | 150126 |
| 2023-05-10 | 11.63 | $11.64 | 20615 |
| 2023-05-09 | 11.62 | $11.78 | 71800 |
| 2023-05-08 | 11.57 | $11.63 | 23700 |
| 2023-05-05 | 11.55 | $11.60 | 23716 |
| 2023-05-04 | 11.54 | $11.50 | 30800 |
| 2023-05-03 | 11.57 | $11.60 | 32200 |
| 2023-05-02 | 11.57 | $11.55 | 49224 |
| 2023-05-01 | 11.58 | $11.63 | 61600 |
| 2023-04-28 | 11.57 | $11.59 | 32300 |
| 2023-04-27 | 11.58 | $11.62 | 25700 |
| 2023-04-26 | 11.57 | $11.60 | 22000 |
| 2023-04-25 | 11.58 | $11.61 | 48100 |
| 2023-04-24 | 11.58 | $11.60 | 22717 |
| 2023-04-21 | 11.59 | $11.60 | 68908 |
| 2023-04-20 | 11.60 | $11.49 | 50944 |
| 2023-04-19 | 11.65 | $11.67 | 49203 |
| 2023-04-18 | 11.66 | $11.68 | 34423 |
| 2023-04-17 | 11.66 | $11.67 | 59200 |
| 2023-04-14 | 11.67 | $11.64 | 71000 |
| 2023-04-13 | 11.70 | $11.73 | 106018 |
| 2023-04-12 | 11.70 | $11.63 | 63800 |
| 2023-04-11 | 11.74 | $11.66 | 123411 |
| 2023-04-10 | 11.77 | $11.76 | 36200 |
| 2023-04-06 | 11.79 | $11.75 | 43100 |
| 2023-04-05 | 11.81 | $11.78 | 47000 |
| 2023-04-04 | 11.82 | $11.90 | 54118 |
| 2023-04-03 | 11.81 | $12.02 | 84800 |
| 2023-03-31 | 11.75 | $11.98 | 41100 |
| 2023-03-30 | 11.70 | $11.83 | 52000 |
| 2023-03-29 | 11.68 | $11.79 | 22039 |
| 2023-03-28 | 11.68 | $11.73 | 23204 |
| 2023-03-27 | 11.69 | $11.73 | 39000 |
| 2023-03-24 | 11.71 | $11.82 | 159700 |
| 2023-03-23 | 11.72 | $11.88 | 97800 |
| 2023-03-22 | 11.70 | $11.90 | 50100 |
| 2023-03-21 | 11.68 | $11.76 | 72000 |
| 2023-03-20 | 11.70 | $11.65 | 99826 |
| 2023-03-17 | 11.77 | $11.67 | 93130 |
| 2023-03-16 | 11.84 | $11.75 | 190900 |
| 2023-03-15 | 11.91 | $11.55 | 294100 |
| 2023-03-14 | 12.06 | $12.01 | 41901 |
| 2023-03-13 | 12.10 | $12.01 | 37800 |
| 2023-03-10 | 12.15 | $12.07 | 61246 |
| 2023-03-09 | 12.20 | $12.28 | 77200 |
| 2023-03-08 | 12.19 | $12.24 | 49946 |
| 2023-03-07 | 12.19 | $12.26 | 39000 |
| 2023-03-06 | 12.18 | $12.29 | 28030 |
| 2023-03-03 | 12.17 | $12.25 | 25418 |
| 2023-03-02 | 12.17 | $12.13 | 36545 |
| 2023-03-01 | 12.21 | $12.22 | 49000 |
| 2023-02-28 | 12.22 | $12.32 | 35645 |
| 2023-02-27 | 12.22 | $12.33 | 67010 |
| 2023-02-24 | 12.21 | $12.28 | 19327 |
| 2023-02-23 | 12.21 | $12.31 | 45700 |
| 2023-02-22 | 12.21 | $12.14 | 108004 |
| 2023-02-21 | 12.26 | $12.10 | 70300 |
| 2023-02-17 | 12.34 | $12.21 | 36910 |
| 2023-02-16 | 12.40 | $12.33 | 26000 |
| 2023-02-15 | 12.44 | $12.39 | 24348 |
| 2023-02-14 | 12.47 | $12.40 | 42901 |
| 2023-02-13 | 12.50 | $12.44 | 24333 |
| 2023-02-10 | 12.52 | $12.40 | 43000 |
| 2023-02-09 | 12.56 | $12.46 | 52901 |
| 2023-02-08 | 12.60 | $12.55 | 55500 |
| 2023-02-07 | 12.61 | $12.57 | 39432 |
| 2023-02-06 | 12.62 | $12.55 | 52300 |
| 2023-02-03 | 12.63 | $12.59 | 32003 |
| 2023-02-02 | 12.63 | $12.66 | 99300 |
| 2023-02-01 | 12.62 | $12.57 | 86300 |
| 2023-01-31 | 12.62 | $12.60 | 30400 |
| 2023-01-30 | 12.62 | $12.50 | 51539 |
| 2023-01-27 | 12.64 | $12.53 | 50900 |
| 2023-01-26 | 12.66 | $12.55 | 48103 |
| 2023-01-25 | 12.67 | $12.50 | 72847 |
| 2023-01-24 | 12.71 | $12.54 | 40300 |
| 2023-01-23 | 12.73 | $12.60 | 38126 |
| 2023-01-20 | 12.74 | $12.64 | 54700 |
| 2023-01-19 | 12.73 | $12.68 | 60600 |
| 2023-01-18 | 12.71 | $12.76 | 58200 |
| 2023-01-17 | 12.65 | $12.67 | 39600 |
| 2023-01-13 | 12.61 | $12.65 | 40700 |
| 2023-01-12 | 12.56 | $12.66 | 39015 |
| 2023-01-11 | 12.49 | $12.77 | 45300 |
| 2023-01-10 | 12.38 | $12.50 | 27949 |
| 2023-01-09 | 12.32 | $12.47 | 39638 |
| 2023-01-06 | 12.26 | $12.41 | 31200 |
| 2023-01-05 | 12.20 | $12.20 | 45800 |
| 2023-01-04 | 12.20 | $12.33 | 56932 |
| 2023-01-03 | 12.15 | $12.35 | 56305 |
| 2022-12-30 | 12.09 | $12.48 | 168400 |
| 2022-12-29 | 11.98 | $12.19 | 72500 |
| 2022-12-28 | 11.93 | $11.96 | 80100 |
| 2022-12-27 | 11.95 | $11.73 | 70125 |
| 2022-12-23 | 12.04 | $12.05 | 53227 |
| 2022-12-22 | 12.06 | $11.98 | 54400 |
| 2022-12-21 | 12.10 | $11.96 | 65600 |
| 2022-12-20 | 12.16 | $11.98 | 150935 |
| 2022-12-19 | 12.23 | $11.91 | 97420 |
| 2022-12-16 | 12.33 | $12.25 | 37000 |
| 2022-12-15 | 12.35 | $12.41 | 40221 |
| 2022-12-14 | 12.31 | $12.44 | 92500 |
| 2022-12-13 | 12.26 | $12.40 | 106938 |
| 2022-12-12 | 12.22 | $12.27 | 67207 |
| 2022-12-09 | 12.20 | $12.07 | 40113 |
| 2022-12-08 | 12.24 | $12.23 | 38623 |
| 2022-12-07 | 12.24 | $12.16 | 55400 |
| 2022-12-06 | 12.25 | $12.11 | 42900 |
| 2022-12-05 | 12.29 | $12.11 | 90742 |
| 2022-12-02 | 12.34 | $12.28 | 49825 |
| 2022-12-01 | 12.34 | $12.34 | 47700 |
| 2022-11-30 | 12.32 | $12.32 | 39800 |
| 2022-11-29 | 12.30 | $12.20 | 67436 |
| 2022-11-28 | 12.31 | $12.09 | 30545 |
| 2022-11-25 | 12.35 | $12.15 | 31900 |
| 2022-11-23 | 12.39 | $12.12 | 49200 |
| 2022-11-22 | 12.44 | $12.26 | 53600 |
| 2022-11-21 | 12.45 | $12.24 | 37700 |
| 2022-11-18 | 12.47 | $12.41 | 22443 |
| 2022-11-17 | 12.44 | $12.33 | 52244 |
| 2022-11-16 | 12.42 | $12.46 | 25600 |
| 2022-11-15 | 12.35 | $12.47 | 51400 |
| 2022-11-14 | 12.27 | $12.23 | 116044 |
| 2022-11-11 | 12.23 | $12.20 | 42400 |
| 2022-11-10 | 12.19 | $12.20 | 40617 |
| 2022-11-09 | 12.15 | $12.00 | 33600 |
| 2022-11-08 | 12.15 | $12.05 | 43339 |
| 2022-11-07 | 12.14 | $12.00 | 43600 |
| 2022-11-04 | 12.13 | $12.05 | 51500 |
| 2022-11-03 | 12.11 | $12.18 | 44802 |
| 2022-11-02 | 12.03 | $12.18 | 71300 |
| 2022-11-01 | 11.94 | $12.31 | 60100 |
| 2022-10-31 | 11.78 | $12.04 | 36830 |
| 2022-10-28 | 11.68 | $12.03 | 69900 |
| 2022-10-27 | 11.55 | $11.85 | 72700 |
| 2022-10-26 | 11.46 | $11.68 | 55300 |
| 2022-10-25 | 11.40 | $11.56 | 39321 |
| 2022-10-24 | 11.36 | $11.52 | 56400 |
| 2022-10-21 | 11.34 | $11.50 | 39000 |
| 2022-10-20 | 11.31 | $11.52 | 66623 |
| 2022-10-19 | 11.28 | $11.49 | 77300 |
| 2022-10-18 | 11.26 | $11.42 | 102600 |
| 2022-10-17 | 11.26 | $11.37 | 59619 |
| 2022-10-14 | 11.27 | $11.34 | 55300 |
| 2022-10-13 | 11.31 | $11.35 | 56500 |
| 2022-10-12 | 11.35 | $11.43 | 97100 |
| 2022-10-11 | 11.38 | $11.54 | 81000 |
| 2022-10-10 | 11.38 | $11.49 | 35431 |
| 2022-10-07 | 11.41 | $11.49 | 93000 |
| 2022-10-06 | 11.45 | $11.56 | 72202 |
| 2022-10-05 | 11.49 | $11.53 | 84341 |
| 2022-10-04 | 11.54 | $11.73 | 30714 |
| 2022-10-03 | 11.54 | $11.50 | 101216 |
| 2022-09-30 | 11.63 | $11.21 | 362300 |
| 2022-09-29 | 11.83 | $11.69 | 47800 |
| 2022-09-28 | 11.93 | $11.96 | 52100 |
| 2022-09-27 | 11.96 | $11.80 | 92936 |
| 2022-09-26 | 12.06 | $11.99 | 94191 |
| 2022-09-23 | 12.12 | $12.10 | 232215 |
| 2022-09-22 | 12.16 | $12.13 | 86712 |
| 2022-09-21 | 12.20 | $12.16 | 46600 |
| 2022-09-20 | 12.25 | $12.17 | 52405 |
| 2022-09-19 | 12.30 | $12.16 | 28300 |
| 2022-09-16 | 12.37 | $12.15 | 27000 |
| 2022-09-15 | 12.46 | $12.37 | 26005 |
| 2022-09-14 | 12.49 | $12.50 | 34002 |
| 2022-09-13 | 12.50 | $12.49 | 29600 |
| 2022-09-12 | 12.51 | $12.63 | 35248 |
| 2022-09-09 | 12.48 | $12.66 | 11421 |
| 2022-09-08 | 12.44 | $12.51 | 15713 |
| 2022-09-07 | 12.43 | $12.46 | 23500 |
| 2022-09-06 | 12.44 | $12.37 | 28500 |
| 2022-09-02 | 12.48 | $12.39 | 67323 |
| 2022-09-01 | 12.52 | $12.40 | 56310 |
| 2022-08-31 | 12.57 | $12.46 | 42600 |
| 2022-08-30 | 12.62 | $12.49 | 79200 |
| 2022-08-29 | 12.66 | $12.58 | 74607 |
| 2022-08-26 | 12.68 | $12.49 | 36500 |
| 2022-08-25 | 12.73 | $12.63 | 30100 |
| 2022-08-24 | 12.75 | $12.55 | 40400 |
| 2022-08-23 | 12.80 | $12.59 | 42605 |
| 2022-08-22 | 12.84 | $12.60 | 95010 |
| 2022-08-19 | 12.89 | $12.69 | 50336 |
| 2022-08-18 | 12.92 | $12.80 | 67900 |
| 2022-08-17 | 12.92 | $12.70 | 38700 |
| 2022-08-16 | 12.94 | $12.82 | 41400 |
| 2022-08-15 | 12.93 | $12.87 | 39600 |
| 2022-08-12 | 12.89 | $12.89 | 40301 |
| 2022-08-11 | 12.84 | $12.81 | 36305 |
| 2022-08-10 | 12.79 | $12.83 | 81411 |
| 2022-08-09 | 12.73 | $12.66 | 114200 |
| 2022-08-08 | 12.71 | $12.64 | 32924 |
| 2022-08-05 | 12.68 | $12.64 | 21414 |
| 2022-08-04 | 12.64 | $12.72 | 53900 |
| 2022-08-03 | 12.57 | $12.75 | 42800 |
| 2022-08-02 | 12.47 | $12.63 | 54100 |
| 2022-08-01 | 12.39 | $12.57 | 117716 |
| 2022-07-29 | 12.30 | $12.50 | 79613 |
| 2022-07-28 | 12.21 | $12.33 | 59000 |
| 2022-07-27 | 12.16 | $12.20 | 55300 |
| 2022-07-26 | 12.14 | $12.05 | 44100 |
| 2022-07-25 | 12.17 | $12.18 | 58640 |
| 2022-07-22 | 12.15 | $12.20 | 35836 |
| 2022-07-21 | 12.13 | $12.25 | 15925 |
| 2022-07-20 | 12.09 | $12.23 | 36800 |
| 2022-07-19 | 12.04 | $12.17 | 38746 |
| 2022-07-18 | 12.01 | $11.96 | 39900 |
| 2022-07-15 | 12.04 | $11.95 | 29300 |
| 2022-07-14 | 12.07 | $11.94 | 23326 |
| 2022-07-13 | 12.12 | $12.02 | 33723 |
| 2022-07-12 | 12.16 | $12.12 | 22934 |
| 2022-07-11 | 12.17 | $12.12 | 52030 |
| 2022-07-08 | 12.18 | $12.21 | 47030 |
| 2022-07-07 | 12.17 | $12.32 | 43040 |
| 2022-07-06 | 12.13 | $12.36 | 31231 |
| 2022-07-05 | 12.06 | $12.35 | 24800 |
| 2022-07-01 | 11.98 | $12.39 | 61137 |
| 2022-06-30 | 11.88 | $12.18 | 87900 |
| 2022-06-29 | 11.83 | $12.05 | 42146 |
| 2022-06-28 | 11.80 | $11.94 | 66149 |
| 2022-06-27 | 11.82 | $11.94 | 61113 |
| 2022-06-24 | 11.84 | $11.99 | 52300 |
| 2022-06-23 | 11.85 | $11.84 | 29931 |
| 2022-06-22 | 11.92 | $11.70 | 75400 |
| 2022-06-21 | 12.05 | $11.81 | 79100 |
| 2022-06-17 | 12.18 | $11.92 | 33233 |
| 2022-06-16 | 12.31 | $11.93 | 51311 |
| 2022-06-15 | 12.47 | $12.27 | 71515 |
| 2022-06-14 | 12.55 | $12.21 | 50320 |
| 2022-06-13 | 12.68 | $12.25 | 98900 |
| 2022-06-10 | 12.82 | $12.70 | 52901 |
| 2022-06-09 | 12.85 | $12.77 | 63012 |
| 2022-06-08 | 12.86 | $12.85 | 50416 |
| 2022-06-07 | 12.85 | $12.91 | 23700 |
| 2022-06-06 | 12.82 | $12.88 | 42500 |
| 2022-06-03 | 12.79 | $12.91 | 39800 |
| 2022-06-02 | 12.75 | $12.91 | 44400 |
| 2022-06-01 | 12.70 | $12.86 | 63213 |
| 2022-05-31 | 12.66 | $12.86 | 82000 |
| 2022-05-27 | 12.61 | $13.02 | 51700 |
| 2022-05-26 | 12.50 | $12.79 | 63400 |
| 2022-05-25 | 12.44 | $12.59 | 46500 |
| 2022-05-24 | 12.43 | $12.58 | 77837 |
| 2022-05-23 | 12.43 | $12.56 | 51509 |
| 2022-05-20 | 12.45 | $12.50 | 48040 |
| 2022-05-19 | 12.48 | $12.60 | 27049 |
| 2022-05-18 | 12.50 | $12.55 | 48600 |
| 2022-05-17 | 12.55 | $12.59 | 107200 |
| 2022-05-16 | 12.59 | $12.71 | 39000 |
| 2022-05-13 | 12.61 | $12.70 | 89828 |
| 2022-05-12 | 12.65 | $12.45 | 91500 |
| 2022-05-11 | 12.77 | $12.58 | 55600 |
| 2022-05-10 | 12.89 | $12.77 | 45000 |
| 2022-05-09 | 12.98 | $12.79 | 92200 |
| 2022-05-06 | 13.08 | $12.94 | 43400 |
| 2022-05-05 | 13.16 | $13.04 | 142400 |
| 2022-05-04 | 13.23 | $13.26 | 45947 |
| 2022-05-03 | 13.25 | $13.13 | 31700 |
| 2022-05-02 | 13.31 | $13.16 | 53400 |
| 2022-04-29 | 13.38 | $13.28 | 24844 |
| 2022-04-28 | 13.43 | $13.43 | 18500 |
| 2022-04-27 | 13.44 | $13.34 | 28700 |
| 2022-04-26 | 13.48 | $13.39 | 25232 |
| 2022-04-25 | 13.53 | $13.49 | 63347 |
| 2022-04-22 | 13.54 | $13.37 | 57935 |
| 2022-04-21 | 13.61 | $13.51 | 50225 |
| 2022-04-20 | 13.64 | $13.74 | 70800 |
| 2022-04-19 | 13.60 | $13.57 | 52000 |
| 2022-04-18 | 13.61 | $13.39 | 43400 |
| 2022-04-14 | 13.69 | $13.47 | 37600 |
| 2022-04-13 | 13.75 | $13.61 | 37900 |
| 2022-04-12 | 13.78 | $13.63 | 67022 |
| 2022-04-11 | 13.81 | $13.70 | 153200 |
| 2022-04-08 | 13.83 | $13.75 | 78347 |
| 2022-04-07 | 13.84 | $13.77 | 35712 |
| 2022-04-06 | 13.83 | $13.79 | 62342 |
| 2022-04-05 | 13.82 | $13.91 | 73321 |
| 2022-04-04 | 13.77 | $14.07 | 33429 |
| 2022-04-01 | 13.66 | $14.04 | 33441 |
| 2022-03-31 | 13.54 | $13.88 | 100148 |
| 2022-03-30 | 13.43 | $13.54 | 58400 |
| 2022-03-29 | 13.42 | $13.59 | 56413 |
| 2022-03-28 | 13.39 | $13.38 | 94706 |
| 2022-03-25 | 13.42 | $13.43 | 143400 |
| 2022-03-24 | 13.45 | $13.47 | 82301 |
| 2022-03-23 | 13.47 | $13.48 | 52600 |
| 2022-03-22 | 13.49 | $13.64 | 142824 |
| 2022-03-21 | 13.48 | $13.64 | 124810 |
| 2022-03-18 | 13.46 | $13.67 | 41524 |
| 2022-03-17 | 13.44 | $13.74 | 36815 |
| 2022-03-16 | 13.39 | $13.43 | 48000 |
| 2022-03-15 | 13.43 | $13.42 | 38400 |
| 2022-03-14 | 13.50 | $13.37 | 53700 |
| 2022-03-11 | 13.59 | $13.59 | 90132 |
| 2022-03-10 | 13.64 | $13.74 | 139644 |
| 2022-03-09 | 13.66 | $13.64 | 143700 |
| 2022-03-08 | 13.72 | $13.55 | 601912 |
| 2022-03-07 | 13.83 | $13.59 | 63500 |
| 2022-03-04 | 13.95 | $13.86 | 59100 |
| 2022-03-03 | 14.01 | $14.05 | 50700 |
| 2022-03-02 | 14.04 | $14.15 | 32610 |
| 2022-03-01 | 14.03 | $14.08 | 75448 |
| 2022-02-28 | 14.05 | $14.18 | 30303 |
| 2022-02-25 | 14.05 | $14.12 | 57000 |
| 2022-02-24 | 14.07 | $13.95 | 74200 |
| 2022-02-23 | 14.15 | $13.97 | 56800 |
| 2022-02-22 | 14.25 | $13.96 | 76400 |
| 2022-02-18 | 14.37 | $14.25 | 28326 |
| 2022-02-17 | 14.43 | $14.32 | 36700 |
| 2022-02-16 | 14.48 | $14.55 | 32600 |
| 2022-02-15 | 14.47 | $14.50 | 26022 |
| 2022-02-14 | 14.48 | $14.41 | 73600 |
| 2022-02-11 | 14.52 | $14.57 | 51040 |
| 2022-02-10 | 14.52 | $14.68 | 74339 |
| 2022-02-09 | 14.49 | $14.76 | 161321 |
| 2022-02-08 | 14.43 | $14.40 | 48700 |
| 2022-02-07 | 14.47 | $14.60 | 42600 |
| 2022-02-04 | 14.46 | $14.73 | 21600 |
| 2022-02-03 | 14.41 | $14.66 | 88348 |
| 2022-02-02 | 14.37 | $14.52 | 54500 |
| 2022-02-01 | 14.37 | $14.51 | 61000 |
| 2022-01-31 | 14.39 | $14.38 | 95800 |
| 2022-01-28 | 14.45 | $14.40 | 77829 |
| 2022-01-27 | 14.52 | $14.60 | 45100 |
| 2022-01-26 | 14.54 | $14.35 | 60114 |
| 2022-01-25 | 14.66 | $14.37 | 47541 |
| 2022-01-24 | 14.79 | $14.60 | 235700 |
| 2022-01-21 | 14.89 | $14.56 | 129136 |
| 2022-01-20 | 15.02 | $14.89 | 47732 |
| 2022-01-19 | 15.08 | $14.89 | 38100 |
| 2022-01-18 | 15.15 | $14.89 | 98700 |
| 2022-01-14 | 15.24 | $15.05 | 45912 |
| 2022-01-13 | 15.30 | $15.13 | 59904 |
| 2022-01-12 | 15.34 | $15.23 | 71700 |
| 2022-01-11 | 15.36 | $15.22 | 70820 |
| 2022-01-10 | 15.39 | $15.15 | 50600 |
| 2022-01-07 | 15.45 | $15.22 | 36600 |
| 2022-01-06 | 15.49 | $15.41 | 49328 |
| 2022-01-05 | 15.48 | $15.44 | 68032 |
| 2022-01-04 | 15.46 | $15.65 | 59000 |
| 2022-01-03 | 15.37 | $15.77 | 81700 |
| 2021-12-31 | 15.21 | $15.77 | 315700 |
| 2021-12-30 | 15.02 | $15.13 | 56400 |
| 2021-12-29 | 15.00 | $15.09 | 26745 |
| 2021-12-28 | 14.99 | $15.08 | 39400 |
| 2021-12-27 | 14.97 | $15.07 | 28200 |
| 2021-12-23 | 14.96 | $15.18 | 60200 |
| 2021-12-22 | 14.91 | $15.01 | 110747 |
| 2021-12-21 | 14.91 | $15.01 | 42600 |
| 2021-12-20 | 14.91 | $14.95 | 25400 |
| 2021-12-17 | 14.94 | $14.98 | 54500 |
| 2021-12-16 | 14.96 | $15.11 | 46200 |
| 2021-12-15 | 14.95 | $15.07 | 64200 |
| 2021-12-14 | 14.96 | $15.04 | 39400 |
| 2021-12-13 | 14.98 | $15.13 | 71847 |
| 2021-12-10 | 14.98 | $15.08 | 55906 |
| 2021-12-09 | 15.00 | $15.25 | 73700 |
| 2021-12-08 | 14.97 | $15.12 | 44000 |
| 2021-12-07 | 14.98 | $15.18 | 37148 |
| 2021-12-06 | 14.98 | $15.07 | 53842 |
| 2021-12-03 | 15.02 | $14.96 | 74806 |
| 2021-12-02 | 15.11 | $14.99 | 92100 |
| 2021-12-01 | 15.22 | $15.00 | 106537 |
| 2021-11-30 | 15.34 | $15.31 | 70900 |
| 2021-11-29 | 15.40 | $15.34 | 37200 |
| 2021-11-26 | 15.47 | $15.35 | 15000 |
| 2021-11-24 | 15.55 | $15.45 | 56632 |
| 2021-11-23 | 15.62 | $15.42 | 30300 |
| 2021-11-22 | 15.72 | $15.57 | 37615 |
| 2021-11-19 | 15.79 | $15.70 | 19700 |
| 2021-11-18 | 15.84 | $15.76 | 47400 |
| 2021-11-17 | 15.88 | $15.69 | 29226 |
| 2021-11-16 | 15.95 | $15.85 | 21627 |
| 2021-11-15 | 15.99 | $15.78 | 66312 |
| 2021-11-12 | 16.06 | $15.92 | 69300 |
| 2021-11-11 | 16.10 | $15.87 | 65600 |
| 2021-11-10 | 16.16 | $15.84 | 54236 |
| 2021-11-09 | 16.24 | $16.03 | 92900 |
| 2021-11-08 | 16.28 | $16.37 | 168001 |
| 2021-11-05 | 16.21 | $16.45 | 64927 |
| 2021-11-04 | 16.10 | $16.25 | 48100 |
| 2021-11-03 | 16.04 | $16.10 | 46942 |
| 2021-11-02 | 16.00 | $16.04 | 56027 |
| 2021-11-01 | 15.98 | $16.02 | 71800 |
| 2021-10-29 | 15.95 | $16.02 | 50700 |
| 2021-10-28 | 15.92 | $15.97 | 61600 |
| 2021-10-27 | 15.89 | $15.94 | 67218 |
| 2021-10-26 | 15.87 | $15.93 | 100604 |
| 2021-10-25 | 15.85 | $15.90 | 62720 |
| 2021-10-22 | 15.83 | $15.84 | 34700 |
| 2021-10-21 | 15.83 | $15.75 | 39545 |
| 2021-10-20 | 15.85 | $15.89 | 37907 |
| 2021-10-19 | 15.84 | $15.90 | 68840 |
| 2021-10-18 | 15.82 | $15.81 | 65700 |
| 2021-10-15 | 15.82 | $15.87 | 43042 |
| 2021-10-14 | 15.80 | $15.93 | 69800 |
| 2021-10-13 | 15.77 | $15.79 | 28800 |
| 2021-10-12 | 15.76 | $15.74 | 51842 |
| 2021-10-11 | 15.78 | $15.78 | 39800 |
| 2021-10-08 | 15.78 | $15.83 | 47500 |
| 2021-10-07 | 15.77 | $15.69 | 39234 |
| 2021-10-06 | 15.80 | $15.71 | 56500 |
| 2021-10-05 | 15.84 | $15.86 | 25808 |
| 2021-10-04 | 15.83 | $15.85 | 43104 |
| 2021-10-01 | 15.82 | $15.82 | 44334 |
| 2021-09-30 | 15.83 | $15.93 | 85735 |
| 2021-09-29 | 15.80 | $15.86 | 54833 |
| 2021-09-28 | 15.78 | $15.68 | 36700 |
| 2021-09-27 | 15.81 | $15.69 | 61916 |
| 2021-09-24 | 15.86 | $15.68 | 41300 |
| 2021-09-23 | 15.91 | $15.79 | 41124 |
| 2021-09-22 | 15.94 | $15.87 | 58200 |
| 2021-09-21 | 15.95 | $15.91 | 53749 |
| 2021-09-20 | 15.94 | $15.84 | 69200 |
| 2021-09-17 | 15.96 | $15.94 | 58505 |
| 2021-09-16 | 15.95 | $15.98 | 51006 |
| 2021-09-15 | 15.92 | $15.99 | 49332 |
| 2021-09-14 | 15.88 | $15.92 | 42320 |
| 2021-09-13 | 15.86 | $15.94 | 35249 |
| 2021-09-10 | 15.82 | $15.93 | 26700 |
| 2021-09-09 | 15.77 | $15.89 | 90200 |
| 2021-09-08 | 15.73 | $15.86 | 56100 |
| 2021-09-07 | 15.69 | $15.76 | 100900 |
| 2021-09-03 | 15.67 | $15.69 | 95700 |
| 2021-09-02 | 15.67 | $15.79 | 69041 |
| 2021-09-01 | 15.63 | $15.69 | 55200 |
| 2021-08-31 | 15.62 | $15.71 | 84300 |
| 2021-08-30 | 15.60 | $15.62 | 72500 |
| 2021-08-27 | 15.61 | $15.58 | 40237 |
| 2021-08-26 | 15.63 | $15.57 | 67202 |
| 2021-08-25 | 15.67 | $15.60 | 93221 |
| 2021-08-24 | 15.69 | $15.56 | 49900 |
| 2021-08-23 | 15.74 | $15.55 | 100727 |
| 2021-08-20 | 15.80 | $15.67 | 57600 |
| 2021-08-19 | 15.84 | $15.77 | 90708 |
| 2021-08-18 | 15.85 | $15.84 | 55037 |
| 2021-08-17 | 15.84 | $15.82 | 39649 |
| 2021-08-16 | 15.83 | $15.83 | 52800 |
| 2021-08-13 | 15.82 | $15.87 | 52735 |
| 2021-08-12 | 15.79 | $15.82 | 51700 |
| 2021-08-11 | 15.77 | $15.75 | 34700 |
| 2021-08-10 | 15.77 | $15.66 | 59300 |
| 2021-08-09 | 15.79 | $15.73 | 51800 |
| 2021-08-06 | 15.80 | $15.77 | 46600 |
| 2021-08-05 | 15.79 | $15.80 | 52740 |
| 2021-08-04 | 15.77 | $15.80 | 96300 |
| 2021-08-03 | 15.75 | $15.86 | 80400 |
| 2021-08-02 | 15.69 | $15.61 | 55800 |
| 2021-07-30 | 15.71 | $15.71 | 49320 |
| 2021-07-29 | 15.70 | $15.69 | 51300 |
| 2021-07-28 | 15.69 | $15.70 | 36400 |
| 2021-07-27 | 15.67 | $15.69 | 45418 |
| 2021-07-26 | 15.65 | $15.68 | 32426 |
| 2021-07-23 | 15.63 | $15.67 | 69500 |
| 2021-07-22 | 15.61 | $15.59 | 84923 |
| 2021-07-21 | 15.61 | $15.75 | 98222 |
| 2021-07-20 | 15.56 | $15.56 | 72100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.57
2026-07-17
Close Price
$10.56
Vol: 30300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.19
Average
47.47
Maximum
70.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.57 | $10.56 | 30300 |
| 2026-07-16 | 47.78 | $10.59 | 63434 |
| 2026-07-15 | 47.78 | $10.59 | 44502 |
| 2026-07-14 | 46.21 | $10.57 | 32219 |
| 2026-07-13 | 45.43 | $10.56 | 59000 |
| 2026-07-10 | 51.85 | $10.65 | 148200 |
| 2026-07-09 | 49.59 | $10.62 | 57700 |
| 2026-07-08 | 45.55 | $10.57 | 103500 |
| 2026-07-07 | 49.31 | $10.62 | 81231 |
| 2026-07-06 | 49.31 | $10.62 | 53600 |
| 2026-07-02 | 48.54 | $10.61 | 42744 |
| 2026-07-01 | 53.12 | $10.67 | 59900 |
| 2026-06-30 | 50.14 | $10.63 | 135823 |
| 2026-06-29 | 46.08 | $10.58 | 42600 |
| 2026-06-26 | 42.52 | $10.54 | 48300 |
| 2026-06-25 | 40.66 | $10.52 | 99725 |
| 2026-06-24 | 37.79 | $10.49 | 91412 |
| 2026-06-23 | 37.79 | $10.49 | 58500 |
| 2026-06-22 | 42.08 | $10.56 | 90730 |
| 2026-06-18 | 44.83 | $10.60 | 57900 |
| 2026-06-17 | 45.54 | $10.61 | 83600 |
| 2026-06-16 | 47.69 | $10.64 | 36210 |
| 2026-06-15 | 46.90 | $10.63 | 53100 |
| 2026-06-12 | 46.12 | $10.62 | 26900 |
| 2026-06-11 | 46.12 | $10.62 | 22900 |
| 2026-06-10 | 45.40 | $10.61 | 29537 |
| 2026-06-09 | 43.24 | $10.58 | 66400 |
| 2026-06-08 | 41.78 | $10.56 | 76216 |
| 2026-06-05 | 40.31 | $10.54 | 84300 |
| 2026-06-04 | 42.87 | $10.59 | 67724 |
| 2026-06-03 | 41.46 | $10.57 | 150600 |
| 2026-06-02 | 44.04 | $10.62 | 56938 |
| 2026-06-01 | 43.37 | $10.61 | 109100 |
| 2026-05-29 | 44.38 | $10.63 | 58047 |
| 2026-05-28 | 43.12 | $10.61 | 89219 |
| 2026-05-27 | 41.23 | $10.58 | 47200 |
| 2026-05-26 | 39.31 | $10.55 | 36800 |
| 2026-05-22 | 38.68 | $10.54 | 92801 |
| 2026-05-21 | 36.80 | $10.51 | 97429 |
| 2026-05-20 | 41.20 | $10.62 | 88400 |
| 2026-05-19 | 36.61 | $10.55 | 42016 |
| 2026-05-18 | 39.10 | $10.61 | 54020 |
| 2026-05-15 | 37.07 | $10.58 | 28733 |
| 2026-05-14 | 42.95 | $10.71 | 21208 |
| 2026-05-13 | 41.60 | $10.69 | 37600 |
| 2026-05-12 | 41.60 | $10.69 | 27926 |
| 2026-05-11 | 41.60 | $10.69 | 68645 |
| 2026-05-08 | 44.79 | $10.76 | 52238 |
| 2026-05-07 | 46.74 | $10.80 | 43400 |
| 2026-05-06 | 47.22 | $10.81 | 47633 |
| 2026-05-05 | 47.22 | $10.81 | 64300 |
| 2026-05-04 | 46.72 | $10.80 | 96435 |
| 2026-05-01 | 48.93 | $10.85 | 28700 |
| 2026-04-30 | 48.47 | $10.84 | 91335 |
| 2026-04-29 | 47.57 | $10.82 | 106200 |
| 2026-04-28 | 45.76 | $10.78 | 75712 |
| 2026-04-27 | 48.96 | $10.86 | 112425 |
| 2026-04-24 | 45.81 | $10.79 | 50838 |
| 2026-04-23 | 45.81 | $10.79 | 74005 |
| 2026-04-22 | 53.48 | $10.97 | 109504 |
| 2026-04-21 | 53.07 | $10.96 | 72400 |
| 2026-04-20 | 56.41 | $11.03 | 73019 |
| 2026-04-17 | 56.90 | $11.04 | 47300 |
| 2026-04-16 | 54.27 | $10.97 | 87626 |
| 2026-04-15 | 53.89 | $10.96 | 75049 |
| 2026-04-14 | 52.77 | $10.93 | 198731 |
| 2026-04-13 | 48.40 | $10.82 | 91000 |
| 2026-04-10 | 46.70 | $10.78 | 102107 |
| 2026-04-09 | 50.67 | $10.88 | 74900 |
| 2026-04-08 | 48.59 | $10.83 | 96400 |
| 2026-04-07 | 43.63 | $10.72 | 99533 |
| 2026-04-06 | 41.69 | $10.68 | 68800 |
| 2026-04-02 | 39.19 | $10.63 | 61414 |
| 2026-04-01 | 41.92 | $10.71 | 75200 |
| 2026-03-31 | 40.44 | $10.68 | 82002 |
| 2026-03-30 | 27.66 | $10.46 | 36829 |
| 2026-03-27 | 28.18 | $10.48 | 81700 |
| 2026-03-26 | 30.36 | $10.56 | 131900 |
| 2026-03-25 | 37.19 | $10.76 | 64037 |
| 2026-03-24 | 32.11 | $10.69 | 42800 |
| 2026-03-23 | 36.07 | $10.79 | 28400 |
| 2026-03-20 | 29.46 | $10.71 | 153704 |
| 2026-03-19 | 36.11 | $10.86 | 75000 |
| 2026-03-18 | 41.44 | $10.95 | 58200 |
| 2026-03-17 | 37.55 | $10.91 | 29600 |
| 2026-03-16 | 33.34 | $10.87 | 44704 |
| 2026-03-13 | 29.98 | $10.84 | 25515 |
| 2026-03-12 | 30.47 | $10.85 | 51800 |
| 2026-03-11 | 33.01 | $10.90 | 40933 |
| 2026-03-10 | 34.66 | $10.93 | 25200 |
| 2026-03-09 | 33.61 | $10.92 | 91003 |
| 2026-03-06 | 35.22 | $10.95 | 75323 |
| 2026-03-05 | 40.10 | $11.03 | 64413 |
| 2026-03-04 | 43.70 | $11.08 | 45100 |
| 2026-03-03 | 39.58 | $11.04 | 57328 |
| 2026-03-02 | 44.19 | $11.10 | 30700 |
| 2026-02-27 | 49.68 | $11.16 | 44700 |
| 2026-02-26 | 51.71 | $11.18 | 32700 |
| 2026-02-25 | 49.75 | $11.16 | 19639 |
| 2026-02-24 | 45.57 | $11.12 | 27948 |
| 2026-02-23 | 44.47 | $11.11 | 92900 |
| 2026-02-20 | 47.18 | $11.14 | 25000 |
| 2026-02-19 | 58.49 | $11.24 | 68225 |
| 2026-02-18 | 59.85 | $11.25 | 29412 |
| 2026-02-17 | 55.95 | $11.21 | 27327 |
| 2026-02-13 | 57.27 | $11.22 | 68611 |
| 2026-02-12 | 53.06 | $11.18 | 16411 |
| 2026-02-11 | 54.33 | $11.19 | 33100 |
| 2026-02-10 | 50.99 | $11.16 | 69425 |
| 2026-02-09 | 50.99 | $11.16 | 24200 |
| 2026-02-06 | 49.88 | $11.15 | 40000 |
| 2026-02-05 | 46.44 | $11.12 | 79524 |
| 2026-02-04 | 48.55 | $11.14 | 32200 |
| 2026-02-03 | 49.62 | $11.15 | 52525 |
| 2026-02-02 | 50.69 | $11.16 | 29335 |
| 2026-01-30 | 48.60 | $11.14 | 48000 |
| 2026-01-29 | 51.72 | $11.17 | 34317 |
| 2026-01-28 | 51.72 | $11.17 | 13000 |
| 2026-01-27 | 50.77 | $11.16 | 39610 |
| 2026-01-26 | 47.83 | $11.13 | 16839 |
| 2026-01-23 | 47.83 | $11.13 | 36622 |
| 2026-01-22 | 54.70 | $11.20 | 30400 |
| 2026-01-21 | 53.80 | $11.19 | 123973 |
| 2026-01-20 | 46.77 | $11.12 | 55800 |
| 2026-01-16 | 47.75 | $11.13 | 27300 |
| 2026-01-15 | 48.73 | $11.14 | 57200 |
| 2026-01-14 | 49.70 | $11.15 | 27824 |
| 2026-01-13 | 50.65 | $11.16 | 27600 |
| 2026-01-12 | 49.73 | $11.15 | 61100 |
| 2026-01-09 | 47.90 | $11.13 | 37330 |
| 2026-01-08 | 46.98 | $11.12 | 40000 |
| 2026-01-07 | 46.07 | $11.11 | 53338 |
| 2026-01-06 | 49.27 | $11.15 | 51945 |
| 2026-01-05 | 47.54 | $11.13 | 61600 |
| 2026-01-02 | 49.13 | $11.15 | 41900 |
| 2025-12-31 | 49.92 | $11.16 | 150003 |
| 2025-12-30 | 48.34 | $11.14 | 51113 |
| 2025-12-29 | 46.73 | $11.12 | 101231 |
| 2025-12-26 | 46.73 | $11.12 | 24200 |
| 2025-12-24 | 44.40 | $11.09 | 36700 |
| 2025-12-23 | 38.42 | $11.02 | 134519 |
| 2025-12-22 | 40.80 | $11.06 | 39332 |
| 2025-12-19 | 37.09 | $11.02 | 86344 |
| 2025-12-18 | 35.17 | $11.00 | 119346 |
| 2025-12-17 | 35.69 | $11.01 | 54705 |
| 2025-12-16 | 36.19 | $11.02 | 55100 |
| 2025-12-15 | 36.69 | $11.03 | 70713 |
| 2025-12-12 | 35.85 | $11.02 | 86538 |
| 2025-12-11 | 36.78 | $11.04 | 91116 |
| 2025-12-10 | 38.18 | $11.07 | 59849 |
| 2025-12-09 | 35.86 | $11.04 | 48836 |
| 2025-12-08 | 37.18 | $11.07 | 88900 |
| 2025-12-05 | 38.07 | $11.09 | 48300 |
| 2025-12-04 | 40.86 | $11.15 | 37942 |
| 2025-12-03 | 38.73 | $11.12 | 73707 |
| 2025-12-02 | 36.56 | $11.09 | 166900 |
| 2025-12-01 | 37.40 | $11.11 | 141000 |
| 2025-11-28 | 40.02 | $11.17 | 89000 |
| 2025-11-26 | 37.95 | $11.14 | 176500 |
| 2025-11-25 | 36.57 | $11.12 | 101402 |
| 2025-11-24 | 29.05 | $11.02 | 114200 |
| 2025-11-21 | 22.04 | $10.94 | 63408 |
| 2025-11-20 | 19.19 | $10.91 | 106500 |
| 2025-11-19 | 23.89 | $11.08 | 84100 |
| 2025-11-18 | 25.27 | $11.12 | 67736 |
| 2025-11-17 | 27.54 | $11.18 | 99400 |
| 2025-11-14 | 31.08 | $11.26 | 58900 |
| 2025-11-13 | 31.56 | $11.27 | 49100 |
| 2025-11-12 | 36.38 | $11.36 | 40300 |
| 2025-11-11 | 36.38 | $11.36 | 30300 |
| 2025-11-10 | 34.37 | $11.34 | 69500 |
| 2025-11-07 | 31.28 | $11.31 | 50600 |
| 2025-11-06 | 31.28 | $11.31 | 77432 |
| 2025-11-05 | 30.29 | $11.30 | 61000 |
| 2025-11-04 | 30.29 | $11.30 | 59603 |
| 2025-11-03 | 30.29 | $11.30 | 110900 |
| 2025-10-31 | 35.55 | $11.42 | 129671 |
| 2025-10-30 | 34.65 | $11.41 | 58730 |
| 2025-10-29 | 36.59 | $11.45 | 55347 |
| 2025-10-28 | 37.59 | $11.47 | 24710 |
| 2025-10-27 | 38.09 | $11.48 | 57933 |
| 2025-10-24 | 36.50 | $11.46 | 34142 |
| 2025-10-23 | 38.87 | $11.51 | 34800 |
| 2025-10-22 | 38.87 | $11.51 | 52900 |
| 2025-10-21 | 36.64 | $11.48 | 63700 |
| 2025-10-20 | 31.09 | $11.41 | 39332 |
| 2025-10-17 | 30.26 | $11.40 | 68300 |
| 2025-10-16 | 30.26 | $11.40 | 95706 |
| 2025-10-15 | 33.54 | $11.49 | 43512 |
| 2025-10-14 | 32.77 | $11.48 | 69044 |
| 2025-10-13 | 33.89 | $11.51 | 30520 |
| 2025-10-10 | 29.31 | $11.45 | 71100 |
| 2025-10-09 | 35.55 | $11.61 | 54324 |
| 2025-10-08 | 36.00 | $11.62 | 73349 |
| 2025-10-07 | 36.00 | $11.62 | 89000 |
| 2025-10-06 | 32.90 | $11.58 | 65186 |
| 2025-10-03 | 30.50 | $11.55 | 230625 |
| 2025-10-02 | 33.54 | $11.63 | 148345 |
| 2025-10-01 | 36.10 | $11.69 | 79710 |
| 2025-09-30 | 37.00 | $11.71 | 104600 |
| 2025-09-29 | 31.33 | $11.64 | 74701 |
| 2025-09-26 | 33.81 | $11.70 | 64619 |
| 2025-09-25 | 37.05 | $11.77 | 70627 |
| 2025-09-24 | 40.77 | $11.84 | 49426 |
| 2025-09-23 | 39.95 | $11.83 | 30300 |
| 2025-09-22 | 47.41 | $11.95 | 42300 |
| 2025-09-19 | 53.77 | $12.03 | 25700 |
| 2025-09-18 | 56.46 | $12.06 | 17200 |
| 2025-09-17 | 56.46 | $12.06 | 17336 |
| 2025-09-16 | 59.14 | $12.09 | 30600 |
| 2025-09-15 | 57.87 | $12.07 | 17132 |
| 2025-09-12 | 57.25 | $12.06 | 23500 |
| 2025-09-11 | 55.35 | $12.03 | 28600 |
| 2025-09-10 | 52.68 | $11.99 | 13841 |
| 2025-09-09 | 52.68 | $11.99 | 16500 |
| 2025-09-08 | 53.40 | $12.00 | 40000 |
| 2025-09-05 | 55.56 | $12.03 | 25147 |
| 2025-09-04 | 54.39 | $12.01 | 29800 |
| 2025-09-03 | 54.39 | $12.01 | 31105 |
| 2025-09-02 | 49.61 | $11.93 | 30944 |
| 2025-08-29 | 51.54 | $11.96 | 30900 |
| 2025-08-28 | 46.98 | $11.89 | 33700 |
| 2025-08-27 | 46.29 | $11.88 | 87721 |
| 2025-08-26 | 52.78 | $11.98 | 27200 |
| 2025-08-25 | 45.53 | $11.88 | 40500 |
| 2025-08-22 | 49.89 | $11.94 | 33307 |
| 2025-08-21 | 49.89 | $11.94 | 38532 |
| 2025-08-20 | 54.62 | $12.00 | 38611 |
| 2025-08-19 | 57.19 | $12.03 | 43738 |
| 2025-08-18 | 55.19 | $12.00 | 40416 |
| 2025-08-15 | 58.67 | $12.04 | 24800 |
| 2025-08-14 | 56.72 | $12.01 | 23337 |
| 2025-08-13 | 60.32 | $12.05 | 46600 |
| 2025-08-12 | 53.29 | $11.95 | 33728 |
| 2025-08-11 | 54.20 | $11.96 | 12900 |
| 2025-08-08 | 61.17 | $12.03 | 25700 |
| 2025-08-07 | 55.76 | $11.96 | 31500 |
| 2025-08-06 | 52.15 | $11.92 | 52500 |
| 2025-08-05 | 52.15 | $11.92 | 51846 |
| 2025-08-04 | 48.34 | $11.88 | 46103 |
| 2025-08-01 | 47.35 | $11.87 | 38500 |
| 2025-07-31 | 45.35 | $11.85 | 59909 |
| 2025-07-30 | 47.94 | $11.88 | 66800 |
| 2025-07-29 | 48.83 | $11.89 | 50600 |
| 2025-07-28 | 46.97 | $11.87 | 47823 |
| 2025-07-25 | 48.65 | $11.89 | 22600 |
| 2025-07-24 | 49.49 | $11.90 | 51100 |
| 2025-07-23 | 55.92 | $11.97 | 50500 |
| 2025-07-22 | 52.57 | $11.93 | 93138 |
| 2025-07-21 | 53.54 | $11.94 | 79547 |
| 2025-07-18 | 59.79 | $12.00 | 77530 |
| 2025-07-17 | 60.92 | $12.01 | 56200 |
| 2025-07-16 | 58.70 | $11.98 | 129300 |
| 2025-07-15 | 57.94 | $11.97 | 37600 |
| 2025-07-14 | 61.13 | $12.00 | 58729 |
| 2025-07-11 | 61.13 | $12.00 | 44200 |
| 2025-07-10 | 60.48 | $11.99 | 88734 |
| 2025-07-09 | 60.48 | $11.99 | 66218 |
| 2025-07-08 | 59.87 | $11.98 | 102618 |
| 2025-07-07 | 59.87 | $11.98 | 185700 |
| 2025-07-03 | 59.87 | $11.98 | 54800 |
| 2025-07-02 | 59.33 | $11.97 | 57300 |
| 2025-07-01 | 59.33 | $11.97 | 53208 |
| 2025-06-30 | 60.05 | $11.98 | 40127 |
| 2025-06-27 | 55.96 | $11.90 | 84700 |
| 2025-06-26 | 54.86 | $11.88 | 104702 |
| 2025-06-25 | 52.61 | $11.84 | 49417 |
| 2025-06-24 | 51.46 | $11.82 | 41135 |
| 2025-06-23 | 52.06 | $11.83 | 27500 |
| 2025-06-20 | 57.82 | $11.92 | 33200 |
| 2025-06-18 | 56.29 | $11.89 | 34803 |
| 2025-06-17 | 55.78 | $11.88 | 58500 |
| 2025-06-16 | 55.28 | $11.87 | 31503 |
| 2025-06-13 | 52.78 | $11.82 | 35522 |
| 2025-06-12 | 54.52 | $11.85 | 61519 |
| 2025-06-11 | 54.52 | $11.85 | 35700 |
| 2025-06-10 | 53.60 | $11.83 | 68500 |
| 2025-06-09 | 55.19 | $11.86 | 55700 |
| 2025-06-06 | 55.71 | $11.87 | 41312 |
| 2025-06-05 | 52.73 | $11.80 | 31400 |
| 2025-06-04 | 51.85 | $11.78 | 52400 |
| 2025-06-03 | 53.75 | $11.82 | 45900 |
| 2025-06-02 | 52.51 | $11.79 | 59900 |
| 2025-05-30 | 55.33 | $11.85 | 26400 |
| 2025-05-29 | 54.95 | $11.84 | 45130 |
| 2025-05-28 | 49.61 | $11.71 | 46400 |
| 2025-05-27 | 48.72 | $11.69 | 59900 |
| 2025-05-23 | 47.39 | $11.66 | 59549 |
| 2025-05-22 | 46.96 | $11.65 | 32416 |
| 2025-05-21 | 52.28 | $11.78 | 33838 |
| 2025-05-20 | 54.53 | $11.83 | 24342 |
| 2025-05-19 | 53.77 | $11.81 | 22000 |
| 2025-05-16 | 56.93 | $11.88 | 19837 |
| 2025-05-15 | 54.77 | $11.82 | 43941 |
| 2025-05-14 | 53.28 | $11.78 | 38200 |
| 2025-05-13 | 55.90 | $11.84 | 52004 |
| 2025-05-12 | 54.48 | $11.80 | 48647 |
| 2025-05-09 | 53.05 | $11.76 | 56900 |
| 2025-05-08 | 46.69 | $11.60 | 65600 |
| 2025-05-07 | 45.82 | $11.58 | 68300 |
| 2025-05-06 | 47.67 | $11.63 | 32216 |
| 2025-05-05 | 49.18 | $11.67 | 37825 |
| 2025-05-02 | 52.76 | $11.76 | 32344 |
| 2025-05-01 | 51.64 | $11.73 | 30100 |
| 2025-04-30 | 49.38 | $11.67 | 60301 |
| 2025-04-29 | 50.12 | $11.69 | 94600 |
| 2025-04-28 | 44.56 | $11.55 | 74200 |
| 2025-04-25 | 44.90 | $11.56 | 59800 |
| 2025-04-24 | 44.50 | $11.55 | 67500 |
| 2025-04-23 | 40.37 | $11.45 | 95200 |
| 2025-04-22 | 41.55 | $11.49 | 80827 |
| 2025-04-21 | 39.02 | $11.43 | 85500 |
| 2025-04-17 | 42.83 | $11.56 | 17821 |
| 2025-04-16 | 43.77 | $11.59 | 20626 |
| 2025-04-15 | 44.70 | $11.62 | 43916 |
| 2025-04-14 | 36.11 | $11.42 | 23103 |
| 2025-04-11 | 34.17 | $11.38 | 41400 |
| 2025-04-10 | 33.20 | $11.36 | 74217 |
| 2025-04-09 | 38.89 | $11.57 | 82200 |
| 2025-04-08 | 25.63 | $11.34 | 88900 |
| 2025-04-07 | 26.34 | $11.37 | 283900 |
| 2025-04-04 | 25.03 | $11.35 | 199201 |
| 2025-04-03 | 36.88 | $11.73 | 106300 |
| 2025-04-02 | 41.28 | $11.82 | 62214 |
| 2025-04-01 | 41.28 | $11.82 | 61900 |
| 2025-03-31 | 42.29 | $11.84 | 69200 |
| 2025-03-28 | 42.78 | $11.85 | 141023 |
| 2025-03-27 | 46.99 | $11.93 | 21447 |
| 2025-03-26 | 46.36 | $11.92 | 46931 |
| 2025-03-25 | 48.54 | $11.96 | 36700 |
| 2025-03-24 | 44.85 | $11.90 | 42919 |
| 2025-03-21 | 48.72 | $11.97 | 94500 |
| 2025-03-20 | 44.14 | $11.90 | 35907 |
| 2025-03-19 | 42.03 | $11.87 | 126502 |
| 2025-03-18 | 39.87 | $11.84 | 110812 |
| 2025-03-17 | 38.42 | $11.82 | 98433 |
| 2025-03-14 | 38.42 | $11.82 | 59435 |
| 2025-03-13 | 37.05 | $11.80 | 53111 |
| 2025-03-12 | 39.12 | $11.85 | 68848 |
| 2025-03-11 | 40.40 | $11.88 | 52248 |
| 2025-03-10 | 44.07 | $11.96 | 45400 |
| 2025-03-07 | 46.06 | $12.00 | 66510 |
| 2025-03-06 | 46.06 | $12.00 | 38418 |
| 2025-03-05 | 50.71 | $12.09 | 51000 |
| 2025-03-04 | 49.08 | $12.06 | 76900 |
| 2025-03-03 | 52.36 | $12.12 | 64037 |
| 2025-02-28 | 50.25 | $12.08 | 46300 |
| 2025-02-27 | 48.64 | $12.05 | 55800 |
| 2025-02-26 | 50.73 | $12.09 | 25913 |
| 2025-02-25 | 52.88 | $12.13 | 24711 |
| 2025-02-24 | 51.91 | $12.11 | 38840 |
| 2025-02-21 | 48.91 | $12.05 | 40200 |
| 2025-02-20 | 56.12 | $12.18 | 75289 |
| 2025-02-19 | 55.65 | $12.17 | 101146 |
| 2025-02-18 | 58.68 | $12.22 | 52400 |
| 2025-02-14 | 55.94 | $12.16 | 16900 |
| 2025-02-13 | 55.00 | $12.14 | 54900 |
| 2025-02-12 | 50.45 | $12.05 | 60646 |
| 2025-02-11 | 54.52 | $12.12 | 56000 |
| 2025-02-10 | 53.50 | $12.10 | 25100 |
| 2025-02-07 | 53.00 | $12.09 | 36319 |
| 2025-02-06 | 56.46 | $12.15 | 34100 |
| 2025-02-05 | 56.46 | $12.15 | 33907 |
| 2025-02-04 | 53.25 | $12.08 | 43200 |
| 2025-02-03 | 56.65 | $12.14 | 54703 |
| 2025-01-31 | 54.34 | $12.09 | 43048 |
| 2025-01-30 | 50.31 | $12.01 | 61100 |
| 2025-01-29 | 48.70 | $11.98 | 142600 |
| 2025-01-28 | 50.79 | $12.02 | 108846 |
| 2025-01-27 | 47.59 | $11.96 | 37800 |
| 2025-01-24 | 50.72 | $12.02 | 36200 |
| 2025-01-23 | 52.36 | $12.05 | 30703 |
| 2025-01-22 | 51.37 | $12.03 | 8900 |
| 2025-01-21 | 50.88 | $12.02 | 30900 |
| 2025-01-17 | 51.37 | $12.03 | 33437 |
| 2025-01-16 | 48.55 | $11.97 | 27541 |
| 2025-01-15 | 50.40 | $12.01 | 62528 |
| 2025-01-14 | 45.47 | $11.91 | 33400 |
| 2025-01-13 | 41.61 | $11.84 | 33500 |
| 2025-01-10 | 44.61 | $11.91 | 42200 |
| 2025-01-08 | 46.90 | $11.96 | 24200 |
| 2025-01-07 | 45.30 | $11.93 | 38138 |
| 2025-01-06 | 44.24 | $11.91 | 43510 |
| 2025-01-03 | 45.50 | $11.94 | 34637 |
| 2025-01-02 | 42.92 | $11.89 | 65029 |
| 2024-12-31 | 39.08 | $11.82 | 125600 |
| 2024-12-30 | 32.96 | $11.72 | 131605 |
| 2024-12-27 | 33.93 | $11.75 | 86400 |
| 2024-12-26 | 37.04 | $11.84 | 89736 |
| 2024-12-24 | 41.46 | $11.95 | 31400 |
| 2024-12-23 | 41.46 | $11.95 | 106436 |
| 2024-12-20 | 43.59 | $12.00 | 63200 |
| 2024-12-19 | 44.02 | $12.01 | 70032 |
| 2024-12-18 | 40.68 | $11.95 | 35426 |
| 2024-12-17 | 44.92 | $12.05 | 63900 |
| 2024-12-16 | 49.85 | $12.15 | 42404 |
| 2024-12-13 | 52.59 | $12.20 | 20811 |
| 2024-12-12 | 53.14 | $12.21 | 31900 |
| 2024-12-11 | 53.14 | $12.21 | 45012 |
| 2024-12-10 | 53.14 | $12.21 | 20017 |
| 2024-12-09 | 52.28 | $12.19 | 42331 |
| 2024-12-06 | 53.69 | $12.22 | 39212 |
| 2024-12-05 | 52.05 | $12.18 | 73300 |
| 2024-12-04 | 51.64 | $12.17 | 55000 |
| 2024-12-03 | 51.25 | $12.16 | 100229 |
| 2024-12-02 | 48.88 | $12.10 | 93500 |
| 2024-11-29 | 50.43 | $12.14 | 51924 |
| 2024-11-27 | 46.40 | $12.04 | 85634 |
| 2024-11-26 | 42.39 | $11.95 | 210700 |
| 2024-11-25 | 45.63 | $12.04 | 103136 |
| 2024-11-22 | 50.53 | $12.16 | 35400 |
| 2024-11-21 | 49.67 | $12.14 | 42908 |
| 2024-11-20 | 47.07 | $12.08 | 44624 |
| 2024-11-19 | 47.46 | $12.09 | 98848 |
| 2024-11-18 | 50.22 | $12.16 | 43021 |
| 2024-11-15 | 43.01 | $12.00 | 55300 |
| 2024-11-14 | 40.99 | $11.96 | 54624 |
| 2024-11-13 | 43.18 | $12.02 | 97100 |
| 2024-11-12 | 44.69 | $12.06 | 58500 |
| 2024-11-11 | 49.19 | $12.17 | 72633 |
| 2024-11-08 | 56.57 | $12.32 | 87800 |
| 2024-11-07 | 52.01 | $12.22 | 31700 |
| 2024-11-06 | 49.49 | $12.17 | 60200 |
| 2024-11-05 | 50.50 | $12.19 | 45906 |
| 2024-11-04 | 52.01 | $12.22 | 25828 |
| 2024-11-01 | 57.44 | $12.32 | 60100 |
| 2024-10-31 | 49.40 | $12.16 | 37028 |
| 2024-10-30 | 42.29 | $12.05 | 16921 |
| 2024-10-29 | 40.85 | $12.03 | 24107 |
| 2024-10-28 | 42.88 | $12.07 | 17700 |
| 2024-10-25 | 41.50 | $12.05 | 42909 |
| 2024-10-24 | 41.98 | $12.06 | 68810 |
| 2024-10-23 | 43.42 | $12.09 | 34400 |
| 2024-10-22 | 45.90 | $12.14 | 41726 |
| 2024-10-21 | 50.89 | $12.23 | 36847 |
| 2024-10-18 | 47.90 | $12.18 | 75400 |
| 2024-10-17 | 55.61 | $12.30 | 31406 |
| 2024-10-16 | 56.33 | $12.31 | 29200 |
| 2024-10-15 | 57.03 | $12.32 | 31542 |
| 2024-10-14 | 55.99 | $12.30 | 47724 |
| 2024-10-11 | 57.31 | $12.32 | 45200 |
| 2024-10-10 | 57.95 | $12.33 | 30618 |
| 2024-10-09 | 58.58 | $12.34 | 57741 |
| 2024-10-08 | 54.87 | $12.26 | 35542 |
| 2024-10-07 | 57.95 | $12.31 | 39931 |
| 2024-10-04 | 58.58 | $12.32 | 34514 |
| 2024-10-03 | 57.26 | $12.29 | 50500 |
| 2024-10-02 | 60.94 | $12.35 | 43300 |
| 2024-10-01 | 61.57 | $12.36 | 48100 |
| 2024-09-30 | 62.80 | $12.38 | 67300 |
| 2024-09-27 | 59.33 | $12.29 | 44500 |
| 2024-09-26 | 57.67 | $12.25 | 70106 |
| 2024-09-25 | 66.75 | $12.39 | 61145 |
| 2024-09-24 | 66.75 | $12.39 | 81222 |
| 2024-09-23 | 63.81 | $12.31 | 65829 |
| 2024-09-20 | 67.35 | $12.36 | 69000 |
| 2024-09-19 | 66.64 | $12.34 | 64700 |
| 2024-09-18 | 66.30 | $12.33 | 48722 |
| 2024-09-17 | 65.28 | $12.30 | 122548 |
| 2024-09-16 | 59.44 | $12.15 | 56300 |
| 2024-09-13 | 59.01 | $12.14 | 36200 |
| 2024-09-12 | 58.58 | $12.13 | 44200 |
| 2024-09-11 | 56.45 | $12.08 | 54100 |
| 2024-09-10 | 55.13 | $12.05 | 25500 |
| 2024-09-09 | 55.13 | $12.05 | 59000 |
| 2024-09-06 | 53.43 | $12.01 | 44400 |
| 2024-09-05 | 53.43 | $12.01 | 19139 |
| 2024-09-04 | 54.36 | $12.03 | 55434 |
| 2024-09-03 | 55.27 | $12.05 | 70139 |
| 2024-08-30 | 58.04 | $12.11 | 51200 |
| 2024-08-29 | 55.57 | $12.04 | 88800 |
| 2024-08-28 | 53.72 | $11.99 | 61015 |
| 2024-08-27 | 56.87 | $12.06 | 59400 |
| 2024-08-26 | 62.33 | $12.17 | 45400 |
| 2024-08-23 | 58.92 | $12.07 | 42900 |
| 2024-08-22 | 60.48 | $12.10 | 37800 |
| 2024-08-21 | 65.41 | $12.19 | 48200 |
| 2024-08-20 | 64.50 | $12.16 | 62710 |
| 2024-08-19 | 63.89 | $12.14 | 53100 |
| 2024-08-16 | 63.60 | $12.13 | 40300 |
| 2024-08-15 | 60.86 | $12.04 | 37905 |
| 2024-08-14 | 59.91 | $12.01 | 29500 |
| 2024-08-13 | 58.63 | $11.97 | 37119 |
| 2024-08-12 | 62.41 | $12.05 | 61200 |
| 2024-08-09 | 58.25 | $11.92 | 23000 |
| 2024-08-08 | 56.50 | $11.87 | 97300 |
| 2024-08-07 | 60.36 | $11.95 | 214143 |
| 2024-08-06 | 53.58 | $11.77 | 69800 |
| 2024-08-05 | 47.42 | $11.64 | 72004 |
| 2024-08-02 | 61.05 | $11.87 | 98840 |
| 2024-08-01 | 63.30 | $11.90 | 112600 |
| 2024-07-31 | 59.51 | $11.82 | 86200 |
| 2024-07-30 | 52.53 | $11.70 | 50812 |
| 2024-07-29 | 51.20 | $11.68 | 77500 |
| 2024-07-26 | 55.65 | $11.74 | 39600 |
| 2024-07-25 | 53.06 | $11.70 | 46300 |
| 2024-07-24 | 49.57 | $11.65 | 44642 |
| 2024-07-23 | 59.70 | $11.77 | 46600 |
| 2024-07-22 | 60.68 | $11.78 | 66018 |
| 2024-07-19 | 63.66 | $11.81 | 18600 |
| 2024-07-18 | 59.92 | $11.75 | 51000 |
| 2024-07-17 | 63.00 | $11.78 | 47104 |
| 2024-07-16 | 61.10 | $11.75 | 61300 |
| 2024-07-15 | 61.10 | $11.75 | 79300 |
| 2024-07-12 | 56.38 | $11.68 | 109534 |
| 2024-07-11 | 49.76 | $11.60 | 65100 |
| 2024-07-10 | 49.76 | $11.60 | 183500 |
| 2024-07-09 | 49.76 | $11.60 | 146134 |
| 2024-07-08 | 48.07 | $11.58 | 47400 |
| 2024-07-05 | 49.66 | $11.60 | 58100 |
| 2024-07-03 | 52.11 | $11.63 | 79835 |
| 2024-07-02 | 51.35 | $11.62 | 71322 |
| 2024-07-01 | 50.60 | $11.61 | 63400 |
| 2024-06-28 | 49.88 | $11.60 | 83900 |
| 2024-06-27 | 52.06 | $11.63 | 42300 |
| 2024-06-26 | 55.95 | $11.68 | 30900 |
| 2024-06-25 | 55.95 | $11.68 | 55836 |
| 2024-06-24 | 52.77 | $11.63 | 36600 |
| 2024-06-21 | 52.11 | $11.62 | 88600 |
| 2024-06-20 | 52.81 | $11.63 | 55746 |
| 2024-06-18 | 50.28 | $11.59 | 100600 |
| 2024-06-17 | 50.28 | $11.59 | 64439 |
| 2024-06-14 | 49.67 | $11.58 | 33300 |
| 2024-06-13 | 52.74 | $11.63 | 233100 |
| 2024-06-12 | 50.41 | $11.59 | 64143 |
| 2024-06-11 | 48.61 | $11.56 | 57400 |
| 2024-06-10 | 43.39 | $11.48 | 45600 |
| 2024-06-07 | 41.26 | $11.45 | 73829 |
| 2024-06-06 | 42.27 | $11.47 | 91035 |
| 2024-06-05 | 44.32 | $11.51 | 53300 |
| 2024-06-04 | 40.18 | $11.45 | 112100 |
| 2024-06-03 | 39.47 | $11.44 | 81500 |
| 2024-05-31 | 39.92 | $11.45 | 68622 |
| 2024-05-30 | 35.74 | $11.39 | 37541 |
| 2024-05-29 | 36.14 | $11.40 | 44202 |
| 2024-05-28 | 38.16 | $11.45 | 41023 |
| 2024-05-24 | 39.85 | $11.49 | 71326 |
| 2024-05-23 | 42.07 | $11.54 | 38040 |
| 2024-05-22 | 44.42 | $11.59 | 56500 |
| 2024-05-21 | 52.17 | $11.73 | 57100 |
| 2024-05-20 | 45.75 | $11.63 | 95800 |
| 2024-05-17 | 45.05 | $11.62 | 54638 |
| 2024-05-16 | 46.18 | $11.64 | 31938 |
| 2024-05-15 | 46.74 | $11.65 | 78400 |
| 2024-05-14 | 42.79 | $11.59 | 62600 |
| 2024-05-13 | 42.79 | $11.59 | 67000 |
| 2024-05-10 | 43.28 | $11.60 | 60600 |
| 2024-05-09 | 44.22 | $11.62 | 55600 |
| 2024-05-08 | 43.04 | $11.60 | 46900 |
| 2024-05-07 | 43.48 | $11.61 | 105400 |
| 2024-05-06 | 43.90 | $11.62 | 82813 |
| 2024-05-03 | 41.17 | $11.57 | 87026 |
| 2024-05-02 | 36.47 | $11.49 | 125900 |
| 2024-05-01 | 37.54 | $11.52 | 168535 |
| 2024-04-30 | 35.13 | $11.48 | 84935 |
| 2024-04-29 | 37.91 | $11.56 | 84800 |
| 2024-04-26 | 37.32 | $11.55 | 59643 |
| 2024-04-25 | 34.37 | $11.50 | 67100 |
| 2024-04-24 | 37.75 | $11.60 | 59322 |
| 2024-04-23 | 41.21 | $11.69 | 33310 |
| 2024-04-22 | 39.45 | $11.66 | 42400 |
| 2024-04-19 | 40.21 | $11.68 | 57500 |
| 2024-04-18 | 42.56 | $11.74 | 25942 |
| 2024-04-17 | 40.35 | $11.70 | 28249 |
| 2024-04-16 | 35.03 | $11.61 | 52000 |
| 2024-04-15 | 33.79 | $11.59 | 41916 |
| 2024-04-12 | 39.56 | $11.75 | 23230 |
| 2024-04-11 | 43.05 | $11.83 | 20005 |
| 2024-04-10 | 42.45 | $11.82 | 60633 |
| 2024-04-09 | 50.00 | $11.97 | 57100 |
| 2024-04-08 | 47.64 | $11.93 | 70900 |
| 2024-04-05 | 43.86 | $11.87 | 36300 |
| 2024-04-04 | 37.44 | $11.78 | 65300 |
| 2024-04-03 | 38.84 | $11.81 | 62240 |
| 2024-04-02 | 41.83 | $11.87 | 33900 |
| 2024-04-01 | 42.88 | $11.89 | 70237 |
| 2024-03-28 | 46.77 | $11.96 | 36339 |
| 2024-03-27 | 44.01 | $11.92 | 44935 |
| 2024-03-26 | 43.32 | $11.91 | 51200 |
| 2024-03-25 | 40.50 | $11.87 | 37613 |
| 2024-03-22 | 39.79 | $11.86 | 71800 |
| 2024-03-21 | 45.46 | $11.97 | 43800 |
| 2024-03-20 | 47.20 | $12.00 | 36400 |
| 2024-03-19 | 52.98 | $12.09 | 18800 |
| 2024-03-18 | 53.68 | $12.10 | 32200 |
| 2024-03-15 | 55.05 | $12.12 | 29500 |
| 2024-03-14 | 53.93 | $12.10 | 40400 |
| 2024-03-13 | 57.31 | $12.15 | 47707 |
| 2024-03-12 | 55.73 | $12.12 | 42700 |
| 2024-03-11 | 55.73 | $12.12 | 12404 |
| 2024-03-08 | 54.72 | $12.10 | 29007 |
| 2024-03-07 | 53.72 | $12.08 | 21620 |
| 2024-03-06 | 52.72 | $12.06 | 32516 |
| 2024-03-05 | 50.71 | $12.02 | 23900 |
| 2024-03-04 | 52.85 | $12.06 | 40707 |
| 2024-03-01 | 55.05 | $12.10 | 36748 |
| 2024-02-29 | 54.14 | $12.08 | 32443 |
| 2024-02-28 | 52.78 | $12.05 | 18000 |
| 2024-02-27 | 50.94 | $12.01 | 37805 |
| 2024-02-26 | 45.92 | $11.91 | 25533 |
| 2024-02-23 | 46.83 | $11.93 | 39941 |
| 2024-02-22 | 48.19 | $11.96 | 26544 |
| 2024-02-21 | 49.56 | $11.99 | 75532 |
| 2024-02-20 | 51.89 | $12.04 | 59044 |
| 2024-02-16 | 51.46 | $12.03 | 47247 |
| 2024-02-15 | 53.76 | $12.08 | 42800 |
| 2024-02-14 | 54.69 | $12.10 | 47324 |
| 2024-02-13 | 53.15 | $12.06 | 43831 |
| 2024-02-12 | 57.32 | $12.15 | 25700 |
| 2024-02-09 | 55.86 | $12.11 | 30521 |
| 2024-02-08 | 55.86 | $12.11 | 52600 |
| 2024-02-07 | 61.05 | $12.22 | 63900 |
| 2024-02-06 | 54.90 | $12.05 | 31729 |
| 2024-02-05 | 50.05 | $11.94 | 50731 |
| 2024-02-02 | 53.00 | $12.00 | 50600 |
| 2024-02-01 | 55.06 | $12.04 | 44607 |
| 2024-01-31 | 53.33 | $12.00 | 90400 |
| 2024-01-30 | 54.83 | $12.03 | 53600 |
| 2024-01-29 | 52.73 | $11.98 | 30200 |
| 2024-01-26 | 53.20 | $11.99 | 49621 |
| 2024-01-25 | 54.12 | $12.01 | 55724 |
| 2024-01-24 | 58.42 | $12.10 | 52102 |
| 2024-01-23 | 55.43 | $12.02 | 74100 |
| 2024-01-22 | 57.39 | $12.06 | 140049 |
| 2024-01-19 | 54.72 | $11.99 | 76200 |
| 2024-01-18 | 58.71 | $12.07 | 218600 |
| 2024-01-17 | 59.74 | $12.09 | 69120 |
| 2024-01-16 | 56.07 | $11.99 | 55810 |
| 2024-01-12 | 57.56 | $12.02 | 84648 |
| 2024-01-11 | 61.74 | $12.10 | 23329 |
| 2024-01-10 | 63.37 | $12.13 | 73237 |
| 2024-01-09 | 61.77 | $12.08 | 60631 |
| 2024-01-08 | 65.01 | $12.14 | 34424 |
| 2024-01-05 | 64.72 | $12.13 | 44300 |
| 2024-01-04 | 65.24 | $12.14 | 41328 |
| 2024-01-03 | 65.74 | $12.15 | 30800 |
| 2024-01-02 | 65.23 | $12.13 | 80400 |
| 2023-12-29 | 64.23 | $12.09 | 49436 |
| 2023-12-28 | 64.67 | $12.10 | 63325 |
| 2023-12-27 | 61.08 | $11.96 | 65000 |
| 2023-12-26 | 59.98 | $11.92 | 64825 |
| 2023-12-22 | 61.64 | $11.96 | 102900 |
| 2023-12-21 | 60.60 | $11.92 | 78833 |
| 2023-12-20 | 56.72 | $11.78 | 114000 |
| 2023-12-19 | 59.50 | $11.85 | 105701 |
| 2023-12-18 | 58.39 | $11.81 | 168728 |
| 2023-12-15 | 59.16 | $11.83 | 180700 |
| 2023-12-14 | 57.84 | $11.78 | 168641 |
| 2023-12-13 | 56.78 | $11.74 | 128742 |
| 2023-12-12 | 51.23 | $11.55 | 103400 |
| 2023-12-11 | 52.58 | $11.59 | 78100 |
| 2023-12-08 | 56.85 | $11.71 | 106600 |
| 2023-12-07 | 64.76 | $11.90 | 22000 |
| 2023-12-06 | 63.23 | $11.84 | 61644 |
| 2023-12-05 | 60.50 | $11.74 | 40514 |
| 2023-12-04 | 61.81 | $11.77 | 58129 |
| 2023-12-01 | 62.66 | $11.79 | 50200 |
| 2023-11-30 | 59.17 | $11.66 | 56300 |
| 2023-11-29 | 56.81 | $11.58 | 141300 |
| 2023-11-28 | 49.53 | $11.37 | 48300 |
| 2023-11-27 | 48.75 | $11.35 | 50724 |
| 2023-11-24 | 53.47 | $11.47 | 14742 |
| 2023-11-22 | 51.23 | $11.41 | 26900 |
| 2023-11-21 | 55.00 | $11.50 | 34400 |
| 2023-11-20 | 59.15 | $11.59 | 34800 |
| 2023-11-17 | 60.59 | $11.62 | 22100 |
| 2023-11-16 | 59.01 | $11.57 | 11800 |
| 2023-11-15 | 55.98 | $11.48 | 31100 |
| 2023-11-14 | 53.43 | $11.41 | 16800 |
| 2023-11-13 | 48.59 | $11.29 | 17542 |
| 2023-11-10 | 47.73 | $11.27 | 17133 |
| 2023-11-09 | 47.73 | $11.27 | 16400 |
| 2023-11-08 | 52.06 | $11.38 | 31641 |
| 2023-11-07 | 52.47 | $11.39 | 28400 |
| 2023-11-06 | 52.86 | $11.40 | 27913 |
| 2023-11-03 | 54.42 | $11.44 | 81900 |
| 2023-11-02 | 49.07 | $11.29 | 57900 |
| 2023-11-01 | 40.68 | $11.10 | 102200 |
| 2023-10-31 | 36.50 | $11.02 | 46824 |
| 2023-10-30 | 39.84 | $11.12 | 49500 |
| 2023-10-27 | 36.53 | $11.06 | 22100 |
| 2023-10-26 | 39.26 | $11.14 | 32828 |
| 2023-10-25 | 35.85 | $11.08 | 38723 |
| 2023-10-24 | 37.17 | $11.12 | 29200 |
| 2023-10-23 | 34.88 | $11.08 | 92600 |
| 2023-10-20 | 37.83 | $11.17 | 43800 |
| 2023-10-19 | 39.22 | $11.21 | 18800 |
| 2023-10-18 | 39.57 | $11.22 | 27737 |
| 2023-10-17 | 42.81 | $11.31 | 36500 |
| 2023-10-16 | 36.80 | $11.20 | 55900 |
| 2023-10-13 | 38.19 | $11.24 | 29000 |
| 2023-10-12 | 38.53 | $11.25 | 33900 |
| 2023-10-11 | 41.75 | $11.34 | 17422 |
| 2023-10-10 | 43.68 | $11.39 | 28100 |
| 2023-10-09 | 46.11 | $11.45 | 30900 |
| 2023-10-06 | 44.14 | $11.41 | 22200 |
| 2023-10-05 | 44.14 | $11.41 | 51333 |
| 2023-10-04 | 36.28 | $11.26 | 64800 |
| 2023-10-03 | 36.61 | $11.27 | 23622 |
| 2023-10-02 | 37.57 | $11.30 | 38347 |
| 2023-09-29 | 44.63 | $11.49 | 29043 |
| 2023-09-28 | 43.57 | $11.47 | 37024 |
| 2023-09-27 | 35.33 | $11.33 | 22200 |
| 2023-09-26 | 36.79 | $11.37 | 26905 |
| 2023-09-25 | 40.79 | $11.47 | 84700 |
| 2023-09-22 | 38.90 | $11.44 | 26231 |
| 2023-09-21 | 37.64 | $11.42 | 98533 |
| 2023-09-20 | 45.17 | $11.59 | 25135 |
| 2023-09-19 | 46.21 | $11.61 | 64400 |
| 2023-09-18 | 51.22 | $11.70 | 38700 |
| 2023-09-15 | 48.26 | $11.65 | 52400 |
| 2023-09-14 | 56.01 | $11.77 | 59100 |
| 2023-09-13 | 48.85 | $11.66 | 40000 |
| 2023-09-12 | 49.55 | $11.67 | 48500 |
| 2023-09-11 | 49.55 | $11.67 | 71000 |
| 2023-09-08 | 48.89 | $11.66 | 31525 |
| 2023-09-07 | 48.89 | $11.66 | 139200 |
| 2023-09-06 | 45.01 | $11.60 | 158223 |
| 2023-09-05 | 40.74 | $11.54 | 97227 |
| 2023-09-01 | 42.85 | $11.58 | 57122 |
| 2023-08-31 | 42.13 | $11.57 | 140801 |
| 2023-08-30 | 41.44 | $11.56 | 198500 |
| 2023-08-29 | 42.41 | $11.58 | 224516 |
| 2023-08-28 | 39.74 | $11.54 | 60200 |
| 2023-08-25 | 39.74 | $11.54 | 89423 |
| 2023-08-24 | 39.11 | $11.53 | 26500 |
| 2023-08-23 | 42.51 | $11.61 | 33637 |
| 2023-08-22 | 45.33 | $11.67 | 102545 |
| 2023-08-21 | 43.55 | $11.64 | 109206 |
| 2023-08-18 | 43.55 | $11.64 | 112400 |
| 2023-08-17 | 43.00 | $11.63 | 104502 |
| 2023-08-16 | 47.94 | $11.74 | 239000 |
| 2023-08-15 | 49.92 | $11.78 | 63900 |
| 2023-08-14 | 52.50 | $11.83 | 51539 |
| 2023-08-11 | 51.06 | $11.80 | 33233 |
| 2023-08-10 | 51.06 | $11.80 | 28500 |
| 2023-08-09 | 54.01 | $11.86 | 14700 |
| 2023-08-08 | 51.80 | $11.81 | 29400 |
| 2023-08-07 | 53.77 | $11.85 | 50000 |
| 2023-08-04 | 51.13 | $11.79 | 41000 |
| 2023-08-03 | 49.29 | $11.75 | 38300 |
| 2023-08-02 | 54.11 | $11.85 | 43205 |
| 2023-08-01 | 55.14 | $11.87 | 37100 |
| 2023-07-31 | 55.64 | $11.88 | 71200 |
| 2023-07-28 | 58.67 | $11.94 | 29343 |
| 2023-07-27 | 52.52 | $11.79 | 54100 |
| 2023-07-26 | 52.52 | $11.79 | 34804 |
| 2023-07-25 | 50.76 | $11.75 | 38635 |
| 2023-07-24 | 49.42 | $11.72 | 42000 |
| 2023-07-21 | 50.73 | $11.75 | 32000 |
| 2023-07-20 | 53.90 | $11.82 | 61100 |
| 2023-07-19 | 50.99 | $11.75 | 52411 |
| 2023-07-18 | 53.27 | $11.80 | 64514 |
| 2023-07-17 | 52.46 | $11.78 | 28120 |
| 2023-07-14 | 51.26 | $11.75 | 73900 |
| 2023-07-13 | 52.52 | $11.78 | 142000 |
| 2023-07-12 | 53.78 | $11.81 | 99720 |
| 2023-07-11 | 52.70 | $11.78 | 29200 |
| 2023-07-10 | 58.76 | $11.92 | 77700 |
| 2023-07-07 | 57.43 | $11.88 | 42608 |
| 2023-07-06 | 61.17 | $11.96 | 22600 |
| 2023-07-05 | 56.83 | $11.83 | 42019 |
| 2023-07-03 | 55.37 | $11.79 | 37316 |
| 2023-06-30 | 53.89 | $11.75 | 48938 |
| 2023-06-29 | 54.76 | $11.77 | 29700 |
| 2023-06-28 | 53.70 | $11.74 | 32400 |
| 2023-06-27 | 51.18 | $11.67 | 55500 |
| 2023-06-26 | 50.44 | $11.65 | 40600 |
| 2023-06-23 | 54.74 | $11.76 | 37900 |
| 2023-06-22 | 54.74 | $11.76 | 40300 |
| 2023-06-21 | 57.98 | $11.84 | 25600 |
| 2023-06-20 | 57.68 | $11.83 | 18838 |
| 2023-06-16 | 56.51 | $11.79 | 32100 |
| 2023-06-15 | 55.93 | $11.77 | 29744 |
| 2023-06-14 | 54.79 | $11.73 | 40200 |
| 2023-06-13 | 52.45 | $11.65 | 38307 |
| 2023-06-12 | 49.33 | $11.55 | 42949 |
| 2023-06-09 | 48.03 | $11.51 | 26200 |
| 2023-06-08 | 48.33 | $11.52 | 58700 |
| 2023-06-07 | 47.10 | $11.48 | 69313 |
| 2023-06-06 | 49.04 | $11.55 | 49000 |
| 2023-06-05 | 58.50 | $11.84 | 139394 |
| 2023-06-02 | 58.87 | $11.85 | 85600 |
| 2023-06-01 | 49.76 | $11.55 | 27300 |
| 2023-05-31 | 45.56 | $11.44 | 53408 |
| 2023-05-30 | 42.22 | $11.36 | 20900 |
| 2023-05-26 | 39.12 | $11.29 | 34600 |
| 2023-05-25 | 35.85 | $11.22 | 35000 |
| 2023-05-24 | 34.90 | $11.20 | 73700 |
| 2023-05-23 | 38.71 | $11.34 | 45946 |
| 2023-05-22 | 39.00 | $11.35 | 26324 |
| 2023-05-19 | 41.35 | $11.43 | 34300 |
| 2023-05-18 | 42.56 | $11.47 | 41204 |
| 2023-05-17 | 41.75 | $11.45 | 40900 |
| 2023-05-16 | 40.14 | $11.41 | 38419 |
| 2023-05-15 | 42.66 | $11.50 | 71200 |
| 2023-05-12 | 39.87 | $11.43 | 48349 |
| 2023-05-11 | 44.92 | $11.60 | 150126 |
| 2023-05-10 | 46.22 | $11.64 | 20615 |
| 2023-05-09 | 51.18 | $11.78 | 71800 |
| 2023-05-08 | 45.20 | $11.63 | 23700 |
| 2023-05-05 | 43.89 | $11.60 | 23716 |
| 2023-05-04 | 39.31 | $11.50 | 30800 |
| 2023-05-03 | 42.62 | $11.60 | 32200 |
| 2023-05-02 | 40.23 | $11.55 | 49224 |
| 2023-05-01 | 42.95 | $11.63 | 61600 |
| 2023-04-28 | 41.06 | $11.59 | 32300 |
| 2023-04-27 | 42.05 | $11.62 | 25700 |
| 2023-04-26 | 41.15 | $11.60 | 22000 |
| 2023-04-25 | 41.45 | $11.61 | 48100 |
| 2023-04-24 | 41.04 | $11.60 | 22717 |
| 2023-04-21 | 41.04 | $11.60 | 68908 |
| 2023-04-20 | 36.55 | $11.49 | 50944 |
| 2023-04-19 | 41.45 | $11.67 | 49203 |
| 2023-04-18 | 41.75 | $11.68 | 34423 |
| 2023-04-17 | 41.35 | $11.67 | 59200 |
| 2023-04-14 | 40.19 | $11.64 | 71000 |
| 2023-04-13 | 42.60 | $11.73 | 106018 |
| 2023-04-12 | 38.72 | $11.63 | 63800 |
| 2023-04-11 | 39.48 | $11.66 | 123411 |
| 2023-04-10 | 42.09 | $11.76 | 36200 |
| 2023-04-06 | 41.73 | $11.75 | 43100 |
| 2023-04-05 | 42.49 | $11.78 | 47000 |
| 2023-04-04 | 45.68 | $11.90 | 54118 |
| 2023-04-03 | 49.19 | $12.02 | 84800 |
| 2023-03-31 | 47.92 | $11.98 | 41100 |
| 2023-03-30 | 42.85 | $11.83 | 52000 |
| 2023-03-29 | 41.41 | $11.79 | 22039 |
| 2023-03-28 | 39.22 | $11.73 | 23204 |
| 2023-03-27 | 39.22 | $11.73 | 39000 |
| 2023-03-24 | 41.31 | $11.82 | 159700 |
| 2023-03-23 | 42.75 | $11.88 | 97800 |
| 2023-03-22 | 43.23 | $11.90 | 50100 |
| 2023-03-21 | 38.67 | $11.76 | 72000 |
| 2023-03-20 | 34.75 | $11.65 | 99826 |
| 2023-03-17 | 35.14 | $11.67 | 93130 |
| 2023-03-16 | 36.69 | $11.75 | 190900 |
| 2023-03-15 | 29.27 | $11.55 | 294100 |
| 2023-03-14 | 39.36 | $12.01 | 41901 |
| 2023-03-13 | 39.36 | $12.01 | 37800 |
| 2023-03-10 | 41.02 | $12.07 | 61246 |
| 2023-03-09 | 47.74 | $12.28 | 77200 |
| 2023-03-08 | 46.14 | $12.24 | 49946 |
| 2023-03-07 | 46.82 | $12.26 | 39000 |
| 2023-03-06 | 47.82 | $12.29 | 28030 |
| 2023-03-03 | 46.37 | $12.25 | 25418 |
| 2023-03-02 | 41.74 | $12.13 | 36545 |
| 2023-03-01 | 44.47 | $12.22 | 49000 |
| 2023-02-28 | 47.78 | $12.32 | 35645 |
| 2023-02-27 | 48.12 | $12.33 | 67010 |
| 2023-02-24 | 46.31 | $12.28 | 19327 |
| 2023-02-23 | 47.25 | $12.31 | 45700 |
| 2023-02-22 | 40.76 | $12.14 | 108004 |
| 2023-02-21 | 39.09 | $12.10 | 70300 |
| 2023-02-17 | 42.20 | $12.21 | 36910 |
| 2023-02-16 | 46.00 | $12.33 | 26000 |
| 2023-02-15 | 48.06 | $12.39 | 24348 |
| 2023-02-14 | 48.40 | $12.40 | 42901 |
| 2023-02-13 | 49.75 | $12.44 | 24333 |
| 2023-02-10 | 48.38 | $12.40 | 43000 |
| 2023-02-09 | 50.33 | $12.46 | 52901 |
| 2023-02-08 | 53.39 | $12.55 | 55500 |
| 2023-02-07 | 54.08 | $12.57 | 39432 |
| 2023-02-06 | 53.51 | $12.55 | 52300 |
| 2023-02-03 | 54.81 | $12.59 | 32003 |
| 2023-02-02 | 57.13 | $12.66 | 99300 |
| 2023-02-01 | 54.80 | $12.57 | 86300 |
| 2023-01-31 | 55.75 | $12.60 | 30400 |
| 2023-01-30 | 53.16 | $12.50 | 51539 |
| 2023-01-27 | 54.06 | $12.53 | 50900 |
| 2023-01-26 | 54.65 | $12.55 | 48103 |
| 2023-01-25 | 53.45 | $12.50 | 72847 |
| 2023-01-24 | 54.55 | $12.54 | 40300 |
| 2023-01-23 | 56.20 | $12.60 | 38126 |
| 2023-01-20 | 57.29 | $12.64 | 54700 |
| 2023-01-19 | 58.38 | $12.68 | 60600 |
| 2023-01-18 | 60.55 | $12.76 | 58200 |
| 2023-01-17 | 58.92 | $12.67 | 39600 |
| 2023-01-13 | 58.55 | $12.65 | 40700 |
| 2023-01-12 | 58.80 | $12.66 | 39015 |
| 2023-01-11 | 61.51 | $12.77 | 45300 |
| 2023-01-10 | 56.88 | $12.50 | 27949 |
| 2023-01-09 | 56.32 | $12.47 | 39638 |
| 2023-01-06 | 55.23 | $12.41 | 31200 |
| 2023-01-05 | 51.16 | $12.20 | 45800 |
| 2023-01-04 | 54.05 | $12.33 | 56932 |
| 2023-01-03 | 54.50 | $12.35 | 56305 |
| 2022-12-30 | 57.45 | $12.48 | 168400 |
| 2022-12-29 | 51.94 | $12.19 | 72500 |
| 2022-12-28 | 46.74 | $11.96 | 80100 |
| 2022-12-27 | 40.64 | $11.73 | 70125 |
| 2022-12-23 | 47.89 | $12.05 | 53227 |
| 2022-12-22 | 45.88 | $11.98 | 54400 |
| 2022-12-21 | 45.31 | $11.96 | 65600 |
| 2022-12-20 | 45.77 | $11.98 | 150935 |
| 2022-12-19 | 43.88 | $11.91 | 97420 |
| 2022-12-16 | 52.29 | $12.25 | 37000 |
| 2022-12-15 | 57.19 | $12.41 | 40221 |
| 2022-12-14 | 58.17 | $12.44 | 92500 |
| 2022-12-13 | 57.25 | $12.40 | 106938 |
| 2022-12-12 | 54.13 | $12.27 | 67207 |
| 2022-12-09 | 48.67 | $12.07 | 40113 |
| 2022-12-08 | 53.51 | $12.23 | 38623 |
| 2022-12-07 | 51.51 | $12.16 | 55400 |
| 2022-12-06 | 50.04 | $12.11 | 42900 |
| 2022-12-05 | 50.04 | $12.11 | 90742 |
| 2022-12-02 | 55.15 | $12.28 | 49825 |
| 2022-12-01 | 57.10 | $12.34 | 47700 |
| 2022-11-30 | 56.62 | $12.32 | 39800 |
| 2022-11-29 | 53.62 | $12.20 | 67436 |
| 2022-11-28 | 50.65 | $12.09 | 30545 |
| 2022-11-25 | 52.38 | $12.15 | 31900 |
| 2022-11-23 | 51.59 | $12.12 | 49200 |
| 2022-11-22 | 55.69 | $12.26 | 53600 |
| 2022-11-21 | 55.21 | $12.24 | 37700 |
| 2022-11-18 | 60.52 | $12.41 | 22443 |
| 2022-11-17 | 58.75 | $12.33 | 52244 |
| 2022-11-16 | 63.13 | $12.46 | 25600 |
| 2022-11-15 | 63.48 | $12.47 | 51400 |
| 2022-11-14 | 58.26 | $12.23 | 116044 |
| 2022-11-11 | 57.54 | $12.20 | 42400 |
| 2022-11-10 | 57.54 | $12.20 | 40617 |
| 2022-11-09 | 52.61 | $12.00 | 33600 |
| 2022-11-08 | 54.10 | $12.05 | 43339 |
| 2022-11-07 | 52.83 | $12.00 | 43600 |
| 2022-11-04 | 54.26 | $12.05 | 51500 |
| 2022-11-03 | 58.13 | $12.18 | 44802 |
| 2022-11-02 | 58.13 | $12.18 | 71300 |
| 2022-11-01 | 62.14 | $12.31 | 60100 |
| 2022-10-31 | 56.18 | $12.04 | 36830 |
| 2022-10-28 | 55.94 | $12.03 | 69900 |
| 2022-10-27 | 51.31 | $11.85 | 72700 |
| 2022-10-26 | 46.23 | $11.68 | 55300 |
| 2022-10-25 | 42.20 | $11.56 | 39321 |
| 2022-10-24 | 40.79 | $11.52 | 56400 |
| 2022-10-21 | 40.09 | $11.50 | 39000 |
| 2022-10-20 | 40.55 | $11.52 | 66623 |
| 2022-10-19 | 39.58 | $11.49 | 77300 |
| 2022-10-18 | 37.31 | $11.42 | 102600 |
| 2022-10-17 | 35.68 | $11.37 | 59619 |
| 2022-10-14 | 34.71 | $11.34 | 55300 |
| 2022-10-13 | 34.88 | $11.35 | 56500 |
| 2022-10-12 | 36.20 | $11.43 | 97100 |
| 2022-10-11 | 38.08 | $11.54 | 81000 |
| 2022-10-10 | 36.66 | $11.49 | 35431 |
| 2022-10-07 | 36.66 | $11.49 | 93000 |
| 2022-10-06 | 37.75 | $11.56 | 72202 |
| 2022-10-05 | 36.99 | $11.53 | 84341 |
| 2022-10-04 | 40.12 | $11.73 | 30714 |
| 2022-10-03 | 34.01 | $11.50 | 101216 |
| 2022-09-30 | 24.83 | $11.21 | 362300 |
| 2022-09-29 | 31.78 | $11.69 | 47800 |
| 2022-09-28 | 37.38 | $11.96 | 52100 |
| 2022-09-27 | 30.49 | $11.80 | 92936 |
| 2022-09-26 | 34.81 | $11.99 | 94191 |
| 2022-09-23 | 37.75 | $12.10 | 232215 |
| 2022-09-22 | 38.60 | $12.13 | 86712 |
| 2022-09-21 | 39.43 | $12.16 | 46600 |
| 2022-09-20 | 39.71 | $12.17 | 52405 |
| 2022-09-19 | 39.31 | $12.16 | 28300 |
| 2022-09-16 | 38.92 | $12.15 | 27000 |
| 2022-09-15 | 44.86 | $12.37 | 26005 |
| 2022-09-14 | 49.06 | $12.50 | 34002 |
| 2022-09-13 | 48.71 | $12.49 | 29600 |
| 2022-09-12 | 53.63 | $12.63 | 35248 |
| 2022-09-09 | 54.75 | $12.66 | 11421 |
| 2022-09-08 | 49.75 | $12.51 | 15713 |
| 2022-09-07 | 47.92 | $12.46 | 23500 |
| 2022-09-06 | 44.47 | $12.37 | 28500 |
| 2022-09-02 | 45.10 | $12.39 | 67323 |
| 2022-09-01 | 45.41 | $12.40 | 56310 |
| 2022-08-31 | 47.23 | $12.46 | 42600 |
| 2022-08-30 | 48.15 | $12.49 | 79200 |
| 2022-08-29 | 50.98 | $12.58 | 74607 |
| 2022-08-26 | 48.09 | $12.49 | 36500 |
| 2022-08-25 | 52.68 | $12.63 | 30100 |
| 2022-08-24 | 50.09 | $12.55 | 40400 |
| 2022-08-23 | 51.43 | $12.59 | 42605 |
| 2022-08-22 | 51.76 | $12.60 | 95010 |
| 2022-08-19 | 54.75 | $12.69 | 50336 |
| 2022-08-18 | 58.68 | $12.80 | 67900 |
| 2022-08-17 | 55.95 | $12.70 | 38700 |
| 2022-08-16 | 60.51 | $12.82 | 41400 |
| 2022-08-15 | 62.53 | $12.87 | 39600 |
| 2022-08-12 | 63.33 | $12.89 | 40301 |
| 2022-08-11 | 61.45 | $12.81 | 36305 |
| 2022-08-10 | 62.21 | $12.83 | 81411 |
| 2022-08-09 | 58.03 | $12.66 | 114200 |
| 2022-08-08 | 57.51 | $12.64 | 32924 |
| 2022-08-05 | 57.51 | $12.64 | 21414 |
| 2022-08-04 | 60.23 | $12.72 | 53900 |
| 2022-08-03 | 61.26 | $12.75 | 42800 |
| 2022-08-02 | 58.56 | $12.63 | 54100 |
| 2022-08-01 | 57.14 | $12.57 | 117716 |
| 2022-07-29 | 55.45 | $12.50 | 79613 |
| 2022-07-28 | 50.99 | $12.33 | 59000 |
| 2022-07-27 | 47.14 | $12.20 | 55300 |
| 2022-07-26 | 42.16 | $12.05 | 44100 |
| 2022-07-25 | 45.71 | $12.18 | 58640 |
| 2022-07-22 | 46.27 | $12.20 | 35836 |
| 2022-07-21 | 47.68 | $12.25 | 15925 |
| 2022-07-20 | 47.07 | $12.23 | 36800 |
| 2022-07-19 | 45.25 | $12.17 | 38746 |
| 2022-07-18 | 38.16 | $11.96 | 39900 |
| 2022-07-15 | 37.79 | $11.95 | 29300 |
| 2022-07-14 | 37.44 | $11.94 | 23326 |
| 2022-07-13 | 39.11 | $12.02 | 33723 |
| 2022-07-12 | 41.31 | $12.12 | 22934 |
| 2022-07-11 | 41.31 | $12.12 | 52030 |
| 2022-07-08 | 43.28 | $12.21 | 47030 |
| 2022-07-07 | 45.81 | $12.32 | 43040 |
| 2022-07-06 | 46.76 | $12.36 | 31231 |
| 2022-07-05 | 46.50 | $12.35 | 24800 |
| 2022-07-01 | 47.39 | $12.39 | 61137 |
| 2022-06-30 | 41.84 | $12.18 | 87900 |
| 2022-06-29 | 38.00 | $12.05 | 42146 |
| 2022-06-28 | 34.53 | $11.94 | 66149 |
| 2022-06-27 | 34.53 | $11.94 | 61113 |
| 2022-06-24 | 35.34 | $11.99 | 52300 |
| 2022-06-23 | 30.69 | $11.84 | 29931 |
| 2022-06-22 | 25.97 | $11.70 | 75400 |
| 2022-06-21 | 27.36 | $11.81 | 79100 |
| 2022-06-17 | 28.83 | $11.92 | 33233 |
| 2022-06-16 | 28.97 | $11.93 | 51311 |
| 2022-06-15 | 34.09 | $12.27 | 71515 |
| 2022-06-14 | 32.07 | $12.21 | 50320 |
| 2022-06-13 | 32.71 | $12.25 | 98900 |
| 2022-06-10 | 41.44 | $12.70 | 52901 |
| 2022-06-09 | 43.14 | $12.77 | 63012 |
| 2022-06-08 | 45.16 | $12.85 | 50416 |
| 2022-06-07 | 46.71 | $12.91 | 23700 |
| 2022-06-06 | 45.83 | $12.88 | 42500 |
| 2022-06-03 | 46.56 | $12.91 | 39800 |
| 2022-06-02 | 46.56 | $12.91 | 44400 |
| 2022-06-01 | 45.24 | $12.86 | 63213 |
| 2022-05-31 | 45.24 | $12.86 | 82000 |
| 2022-05-27 | 48.72 | $13.02 | 51700 |
| 2022-05-26 | 42.70 | $12.79 | 63400 |
| 2022-05-25 | 36.55 | $12.59 | 46500 |
| 2022-05-24 | 36.23 | $12.58 | 77837 |
| 2022-05-23 | 35.60 | $12.56 | 51509 |
| 2022-05-20 | 33.74 | $12.50 | 48040 |
| 2022-05-19 | 35.36 | $12.60 | 27049 |
| 2022-05-18 | 33.85 | $12.55 | 48600 |
| 2022-05-17 | 34.46 | $12.59 | 107200 |
| 2022-05-16 | 36.32 | $12.71 | 39000 |
| 2022-05-13 | 36.05 | $12.70 | 89828 |
| 2022-05-12 | 28.79 | $12.45 | 91500 |
| 2022-05-11 | 30.50 | $12.58 | 55600 |
| 2022-05-10 | 33.24 | $12.77 | 45000 |
| 2022-05-09 | 33.54 | $12.79 | 92200 |
| 2022-05-06 | 35.86 | $12.94 | 43400 |
| 2022-05-05 | 37.51 | $13.04 | 142400 |
| 2022-05-04 | 41.48 | $13.26 | 45947 |
| 2022-05-03 | 37.78 | $13.13 | 31700 |
| 2022-05-02 | 38.31 | $13.16 | 53400 |
| 2022-04-29 | 40.47 | $13.28 | 24844 |
| 2022-04-28 | 43.38 | $13.43 | 18500 |
| 2022-04-27 | 40.96 | $13.34 | 28700 |
| 2022-04-26 | 41.91 | $13.39 | 25232 |
| 2022-04-25 | 43.82 | $13.49 | 63347 |
| 2022-04-22 | 40.73 | $13.37 | 57935 |
| 2022-04-21 | 43.38 | $13.51 | 50225 |
| 2022-04-20 | 48.28 | $13.74 | 70800 |
| 2022-04-19 | 43.82 | $13.57 | 52000 |
| 2022-04-18 | 38.50 | $13.39 | 43400 |
| 2022-04-14 | 40.10 | $13.47 | 37600 |
| 2022-04-13 | 43.09 | $13.61 | 37900 |
| 2022-04-12 | 43.53 | $13.63 | 67022 |
| 2022-04-11 | 45.06 | $13.70 | 153200 |
| 2022-04-08 | 46.16 | $13.75 | 78347 |
| 2022-04-07 | 46.59 | $13.77 | 35712 |
| 2022-04-06 | 47.01 | $13.79 | 62342 |
| 2022-04-05 | 49.55 | $13.91 | 73321 |
| 2022-04-04 | 53.18 | $14.07 | 33429 |
| 2022-04-01 | 52.56 | $14.04 | 33441 |
| 2022-03-31 | 49.15 | $13.88 | 100148 |
| 2022-03-30 | 40.51 | $13.54 | 58400 |
| 2022-03-29 | 41.50 | $13.59 | 56413 |
| 2022-03-28 | 35.21 | $13.38 | 94706 |
| 2022-03-25 | 36.09 | $13.43 | 143400 |
| 2022-03-24 | 36.79 | $13.47 | 82301 |
| 2022-03-23 | 36.96 | $13.48 | 52600 |
| 2022-03-22 | 39.74 | $13.64 | 142824 |
| 2022-03-21 | 39.74 | $13.64 | 124810 |
| 2022-03-18 | 40.25 | $13.67 | 41524 |
| 2022-03-17 | 41.43 | $13.74 | 36815 |
| 2022-03-16 | 33.16 | $13.43 | 48000 |
| 2022-03-15 | 32.87 | $13.42 | 38400 |
| 2022-03-14 | 31.45 | $13.37 | 53700 |
| 2022-03-11 | 34.49 | $13.59 | 90132 |
| 2022-03-10 | 36.80 | $13.74 | 139644 |
| 2022-03-09 | 34.01 | $13.64 | 143700 |
| 2022-03-08 | 31.42 | $13.55 | 601912 |
| 2022-03-07 | 31.95 | $13.59 | 63500 |
| 2022-03-04 | 35.82 | $13.86 | 59100 |
| 2022-03-03 | 38.97 | $14.05 | 50700 |
| 2022-03-02 | 40.77 | $14.15 | 32610 |
| 2022-03-01 | 38.90 | $14.08 | 75448 |
| 2022-02-28 | 40.64 | $14.18 | 30303 |
| 2022-02-25 | 39.08 | $14.12 | 57000 |
| 2022-02-24 | 34.46 | $13.95 | 74200 |
| 2022-02-23 | 34.75 | $13.97 | 56800 |
| 2022-02-22 | 34.48 | $13.96 | 76400 |
| 2022-02-18 | 38.86 | $14.25 | 28326 |
| 2022-02-17 | 40.02 | $14.32 | 36700 |
| 2022-02-16 | 44.14 | $14.55 | 32600 |
| 2022-02-15 | 42.93 | $14.50 | 26022 |
| 2022-02-14 | 40.72 | $14.41 | 73600 |
| 2022-02-11 | 43.57 | $14.57 | 51040 |
| 2022-02-10 | 45.65 | $14.68 | 74339 |
| 2022-02-09 | 47.21 | $14.76 | 161321 |
| 2022-02-08 | 38.19 | $14.40 | 48700 |
| 2022-02-07 | 41.97 | $14.60 | 42600 |
| 2022-02-04 | 44.71 | $14.73 | 21600 |
| 2022-02-03 | 42.80 | $14.66 | 88348 |
| 2022-02-02 | 38.79 | $14.52 | 54500 |
| 2022-02-01 | 38.50 | $14.51 | 61000 |
| 2022-01-31 | 34.64 | $14.38 | 95800 |
| 2022-01-28 | 34.96 | $14.40 | 77829 |
| 2022-01-27 | 38.33 | $14.60 | 45100 |
| 2022-01-26 | 30.35 | $14.35 | 60114 |
| 2022-01-25 | 30.66 | $14.37 | 47541 |
| 2022-01-24 | 34.38 | $14.60 | 235700 |
| 2022-01-21 | 33.04 | $14.56 | 129136 |
| 2022-01-20 | 39.36 | $14.89 | 47732 |
| 2022-01-19 | 39.36 | $14.89 | 38100 |
| 2022-01-18 | 39.36 | $14.89 | 98700 |
| 2022-01-14 | 42.77 | $15.05 | 45912 |
| 2022-01-13 | 44.60 | $15.13 | 59904 |
| 2022-01-12 | 46.99 | $15.23 | 71700 |
| 2022-01-11 | 46.72 | $15.22 | 70820 |
| 2022-01-10 | 44.84 | $15.15 | 50600 |
| 2022-01-07 | 46.40 | $15.22 | 36600 |
| 2022-01-06 | 50.94 | $15.41 | 49328 |
| 2022-01-05 | 51.70 | $15.44 | 68032 |
| 2022-01-04 | 57.40 | $15.65 | 59000 |
| 2022-01-03 | 61.05 | $15.77 | 81700 |
| 2021-12-31 | 61.05 | $15.77 | 315700 |
| 2021-12-30 | 43.86 | $15.13 | 56400 |
| 2021-12-29 | 42.35 | $15.09 | 26745 |
| 2021-12-28 | 41.98 | $15.08 | 39400 |
| 2021-12-27 | 41.62 | $15.07 | 28200 |
| 2021-12-23 | 44.48 | $15.18 | 60200 |
| 2021-12-22 | 38.25 | $15.01 | 110747 |
| 2021-12-21 | 38.25 | $15.01 | 42600 |
| 2021-12-20 | 35.97 | $14.95 | 25400 |
| 2021-12-17 | 36.61 | $14.98 | 54500 |
| 2021-12-16 | 39.53 | $15.11 | 46200 |
| 2021-12-15 | 38.09 | $15.07 | 64200 |
| 2021-12-14 | 37.02 | $15.04 | 39400 |
| 2021-12-13 | 38.93 | $15.13 | 71847 |
| 2021-12-10 | 37.22 | $15.08 | 55906 |
| 2021-12-09 | 40.93 | $15.25 | 73700 |
| 2021-12-08 | 36.31 | $15.12 | 44000 |
| 2021-12-07 | 37.60 | $15.18 | 37148 |
| 2021-12-06 | 33.49 | $15.07 | 53842 |
| 2021-12-03 | 29.05 | $14.96 | 74806 |
| 2021-12-02 | 29.57 | $14.99 | 92100 |
| 2021-12-01 | 29.73 | $15.00 | 106537 |
| 2021-11-30 | 35.61 | $15.31 | 70900 |
| 2021-11-29 | 36.27 | $15.34 | 37200 |
| 2021-11-26 | 36.48 | $15.35 | 15000 |
| 2021-11-24 | 38.64 | $15.45 | 56632 |
| 2021-11-23 | 37.59 | $15.42 | 30300 |
| 2021-11-22 | 40.93 | $15.57 | 37615 |
| 2021-11-19 | 44.17 | $15.70 | 19700 |
| 2021-11-18 | 45.75 | $15.76 | 47400 |
| 2021-11-17 | 43.50 | $15.69 | 29226 |
| 2021-11-16 | 47.80 | $15.85 | 21627 |
| 2021-11-15 | 45.57 | $15.78 | 66312 |
| 2021-11-12 | 49.61 | $15.92 | 69300 |
| 2021-11-11 | 48.04 | $15.87 | 65600 |
| 2021-11-10 | 47.11 | $15.84 | 54236 |
| 2021-11-09 | 52.83 | $16.03 | 92900 |
| 2021-11-08 | 66.56 | $16.37 | 168001 |
| 2021-11-05 | 70.66 | $16.45 | 64927 |
| 2021-11-04 | 65.63 | $16.25 | 48100 |
| 2021-11-03 | 60.84 | $16.10 | 46942 |
| 2021-11-02 | 58.65 | $16.04 | 56027 |
| 2021-11-01 | 57.90 | $16.02 | 71800 |
| 2021-10-29 | 57.90 | $16.02 | 50700 |
| 2021-10-28 | 56.12 | $15.97 | 61600 |
| 2021-10-27 | 55.03 | $15.94 | 67218 |
| 2021-10-26 | 54.68 | $15.93 | 100604 |
| 2021-10-25 | 53.63 | $15.90 | 62720 |
| 2021-10-22 | 51.51 | $15.84 | 34700 |
| 2021-10-21 | 48.13 | $15.75 | 39545 |
| 2021-10-20 | 53.66 | $15.89 | 37907 |
| 2021-10-19 | 54.08 | $15.90 | 68840 |
| 2021-10-18 | 50.77 | $15.81 | 65700 |
| 2021-10-15 | 53.20 | $15.87 | 43042 |
| 2021-10-14 | 55.74 | $15.93 | 69800 |
| 2021-10-13 | 50.51 | $15.79 | 28800 |
| 2021-10-12 | 48.45 | $15.74 | 51842 |
| 2021-10-11 | 50.03 | $15.78 | 39800 |
| 2021-10-08 | 52.06 | $15.83 | 47500 |
| 2021-10-07 | 46.28 | $15.69 | 39234 |
| 2021-10-06 | 47.05 | $15.71 | 56500 |
| 2021-10-05 | 53.37 | $15.86 | 25808 |
| 2021-10-04 | 52.97 | $15.85 | 43104 |
| 2021-10-01 | 51.79 | $15.82 | 44334 |
| 2021-09-30 | 56.75 | $15.93 | 85735 |
| 2021-09-29 | 54.09 | $15.86 | 54833 |
| 2021-09-28 | 45.98 | $15.68 | 36700 |
| 2021-09-27 | 46.42 | $15.69 | 61916 |
| 2021-09-24 | 45.93 | $15.68 | 41300 |
| 2021-09-23 | 50.72 | $15.79 | 41124 |
| 2021-09-22 | 54.65 | $15.87 | 58200 |
| 2021-09-21 | 56.73 | $15.91 | 53749 |
| 2021-09-20 | 53.80 | $15.84 | 69200 |
| 2021-09-17 | 59.26 | $15.94 | 58505 |
| 2021-09-16 | 61.63 | $15.98 | 51006 |
| 2021-09-15 | 62.22 | $15.99 | 49332 |
| 2021-09-14 | 59.64 | $15.92 | 42320 |
| 2021-09-13 | 60.77 | $15.94 | 35249 |
| 2021-09-10 | 60.41 | $15.93 | 26700 |
| 2021-09-09 | 59.00 | $15.89 | 90200 |
| 2021-09-08 | 57.94 | $15.86 | 56100 |
| 2021-09-07 | 54.16 | $15.76 | 100900 |
| 2021-09-03 | 51.24 | $15.69 | 95700 |
| 2021-09-02 | 56.08 | $15.79 | 69041 |
| 2021-09-01 | 51.75 | $15.69 | 55200 |
| 2021-08-31 | 52.74 | $15.71 | 84300 |
| 2021-08-30 | 48.54 | $15.62 | 72500 |
| 2021-08-27 | 46.54 | $15.58 | 40237 |
| 2021-08-26 | 46.04 | $15.57 | 67202 |
| 2021-08-25 | 47.30 | $15.60 | 93221 |
| 2021-08-24 | 45.41 | $15.56 | 49900 |
| 2021-08-23 | 44.94 | $15.55 | 100727 |
| 2021-08-20 | 49.82 | $15.67 | 57600 |
| 2021-08-19 | 54.51 | $15.77 | 90708 |
| 2021-08-18 | 58.14 | $15.84 | 55037 |
| 2021-08-17 | 57.37 | $15.82 | 39649 |
| 2021-08-16 | 57.88 | $15.83 | 52800 |
| 2021-08-13 | 59.89 | $15.87 | 52735 |
| 2021-08-12 | 58.16 | $15.82 | 51700 |
| 2021-08-11 | 55.62 | $15.75 | 34700 |
| 2021-08-10 | 52.07 | $15.66 | 59300 |
| 2021-08-09 | 55.34 | $15.73 | 51800 |
| 2021-08-06 | 57.30 | $15.77 | 46600 |
| 2021-08-05 | 58.78 | $15.80 | 52740 |
| 2021-08-04 | 58.78 | $15.80 | 96300 |
| 2021-08-03 | 61.66 | $15.86 | 80400 |
| 2021-08-02 | 52.45 | $15.61 | 55800 |
| 2021-07-30 | 57.72 | $15.71 | 49320 |
| 2021-07-29 | 56.89 | $15.69 | 51300 |
| 2021-07-28 | 57.42 | $15.70 | 36400 |
| 2021-07-27 | 57.04 | $15.69 | 45418 |
| 2021-07-26 | 56.67 | $15.68 | 32426 |
| 2021-07-23 | 56.32 | $15.67 | 69500 |
| 2021-07-22 | 53.41 | $15.59 | 84923 |
| 2021-07-21 | 61.14 | $15.75 | 98222 |
| 2021-07-20 | 53.56 | $15.56 | 72100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.00
2026-07-17
Close Price
$10.56
Vol: 30300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -56.00 | $10.56 | 30300 |
| 2026-07-16 | -44.00 | $10.59 | 63434 |
| 2026-07-15 | -44.00 | $10.59 | 44502 |
| 2026-07-14 | -52.00 | $10.57 | 32219 |
| 2026-07-13 | -56.00 | $10.56 | 59000 |
| 2026-07-10 | -20.00 | $10.65 | 148200 |
| 2026-07-09 | -32.00 | $10.62 | 57700 |
| 2026-07-08 | -52.00 | $10.57 | 103500 |
| 2026-07-07 | -32.00 | $10.62 | 81231 |
| 2026-07-06 | -32.00 | $10.62 | 53600 |
| 2026-07-02 | -36.00 | $10.61 | 42744 |
| 2026-07-01 | -8.33 | $10.67 | 59900 |
| 2026-06-30 | -18.18 | $10.63 | 135823 |
| 2026-06-29 | -40.91 | $10.58 | 42600 |
| 2026-06-26 | -59.09 | $10.54 | 48300 |
| 2026-06-25 | -68.18 | $10.52 | 99725 |
| 2026-06-24 | -81.82 | $10.49 | 91412 |
| 2026-06-23 | -90.00 | $10.49 | 58500 |
| 2026-06-22 | -78.57 | $10.56 | 90730 |
| 2026-06-18 | -41.18 | $10.60 | 57900 |
| 2026-06-17 | -35.29 | $10.61 | 83600 |
| 2026-06-16 | -17.65 | $10.64 | 36210 |
| 2026-06-15 | -31.58 | $10.63 | 53100 |
| 2026-06-12 | -40.00 | $10.62 | 26900 |
| 2026-06-11 | -52.00 | $10.62 | 22900 |
| 2026-06-10 | -56.00 | $10.61 | 29537 |
| 2026-06-09 | -68.00 | $10.58 | 66400 |
| 2026-06-08 | -76.92 | $10.56 | 76216 |
| 2026-06-05 | -87.88 | $10.54 | 84300 |
| 2026-06-04 | -78.57 | $10.59 | 67724 |
| 2026-06-03 | -83.33 | $10.57 | 150600 |
| 2026-06-02 | -71.43 | $10.62 | 56938 |
| 2026-06-01 | -73.81 | $10.61 | 109100 |
| 2026-05-29 | -69.05 | $10.63 | 58047 |
| 2026-05-28 | -73.81 | $10.61 | 89219 |
| 2026-05-27 | -80.95 | $10.58 | 47200 |
| 2026-05-26 | -88.10 | $10.55 | 36800 |
| 2026-05-22 | -90.48 | $10.54 | 92801 |
| 2026-05-21 | -97.62 | $10.51 | 97429 |
| 2026-05-20 | -76.92 | $10.62 | 88400 |
| 2026-05-19 | -96.61 | $10.55 | 42016 |
| 2026-05-18 | -86.44 | $10.61 | 54020 |
| 2026-05-15 | -100.00 | $10.58 | 28733 |
| 2026-05-14 | -85.42 | $10.71 | 21208 |
| 2026-05-13 | -89.58 | $10.69 | 37600 |
| 2026-05-12 | -89.58 | $10.69 | 27926 |
| 2026-05-11 | -95.56 | $10.69 | 68645 |
| 2026-05-08 | -85.71 | $10.76 | 52238 |
| 2026-05-07 | -76.19 | $10.80 | 43400 |
| 2026-05-06 | -73.81 | $10.81 | 47633 |
| 2026-05-05 | -73.81 | $10.81 | 64300 |
| 2026-05-04 | -64.00 | $10.80 | 96435 |
| 2026-05-01 | -54.00 | $10.85 | 28700 |
| 2026-04-30 | -53.85 | $10.84 | 91335 |
| 2026-04-29 | -57.69 | $10.82 | 106200 |
| 2026-04-28 | -52.31 | $10.78 | 75712 |
| 2026-04-27 | -38.24 | $10.86 | 112425 |
| 2026-04-24 | -48.53 | $10.79 | 50838 |
| 2026-04-23 | -48.53 | $10.79 | 74005 |
| 2026-04-22 | -22.06 | $10.97 | 109504 |
| 2026-04-21 | -20.00 | $10.96 | 72400 |
| 2026-04-20 | -9.23 | $11.03 | 73019 |
| 2026-04-17 | -7.69 | $11.04 | 47300 |
| 2026-04-16 | -1.85 | $10.97 | 87626 |
| 2026-04-15 | -1.89 | $10.96 | 75049 |
| 2026-04-14 | -7.55 | $10.93 | 198731 |
| 2026-04-13 | -28.30 | $10.82 | 91000 |
| 2026-04-10 | -35.85 | $10.78 | 102107 |
| 2026-04-09 | -16.98 | $10.88 | 74900 |
| 2026-04-08 | -26.42 | $10.83 | 96400 |
| 2026-04-07 | -47.17 | $10.72 | 99533 |
| 2026-04-06 | -54.72 | $10.68 | 68800 |
| 2026-04-02 | -68.85 | $10.63 | 61414 |
| 2026-04-01 | -57.81 | $10.71 | 75200 |
| 2026-03-31 | -65.71 | $10.68 | 82002 |
| 2026-03-30 | -97.14 | $10.46 | 36829 |
| 2026-03-27 | -100.00 | $10.48 | 81700 |
| 2026-03-26 | -100.00 | $10.56 | 131900 |
| 2026-03-25 | -84.00 | $10.76 | 64037 |
| 2026-03-24 | -98.00 | $10.69 | 42800 |
| 2026-03-23 | -81.25 | $10.79 | 28400 |
| 2026-03-20 | -98.00 | $10.71 | 153704 |
| 2026-03-19 | -91.89 | $10.86 | 75000 |
| 2026-03-18 | -72.09 | $10.95 | 58200 |
| 2026-03-17 | -81.40 | $10.91 | 29600 |
| 2026-03-16 | -90.70 | $10.87 | 44704 |
| 2026-03-13 | -97.67 | $10.84 | 25515 |
| 2026-03-12 | -95.35 | $10.85 | 51800 |
| 2026-03-11 | -83.72 | $10.90 | 40933 |
| 2026-03-10 | -76.74 | $10.93 | 25200 |
| 2026-03-09 | -79.07 | $10.92 | 91003 |
| 2026-03-06 | -91.18 | $10.95 | 75323 |
| 2026-03-05 | -95.83 | $11.03 | 64413 |
| 2026-03-04 | -75.00 | $11.08 | 45100 |
| 2026-03-03 | -91.67 | $11.04 | 57328 |
| 2026-03-02 | -80.00 | $11.10 | 30700 |
| 2026-02-27 | -55.56 | $11.16 | 44700 |
| 2026-02-26 | -44.44 | $11.18 | 32700 |
| 2026-02-25 | -55.56 | $11.16 | 19639 |
| 2026-02-24 | -77.78 | $11.12 | 27948 |
| 2026-02-23 | -83.33 | $11.11 | 92900 |
| 2026-02-20 | -75.00 | $11.14 | 25000 |
| 2026-02-19 | -12.50 | $11.24 | 68225 |
| 2026-02-18 | -6.25 | $11.25 | 29412 |
| 2026-02-17 | -23.53 | $11.21 | 27327 |
| 2026-02-13 | -17.65 | $11.22 | 68611 |
| 2026-02-12 | -28.57 | $11.18 | 16411 |
| 2026-02-11 | -21.43 | $11.19 | 33100 |
| 2026-02-10 | -42.86 | $11.16 | 69425 |
| 2026-02-09 | -40.00 | $11.16 | 24200 |
| 2026-02-06 | -46.67 | $11.15 | 40000 |
| 2026-02-05 | -66.67 | $11.12 | 79524 |
| 2026-02-04 | -53.33 | $11.14 | 32200 |
| 2026-02-03 | -46.67 | $11.15 | 52525 |
| 2026-02-02 | -40.00 | $11.16 | 29335 |
| 2026-01-30 | -53.33 | $11.14 | 48000 |
| 2026-01-29 | -33.33 | $11.17 | 34317 |
| 2026-01-28 | -33.33 | $11.17 | 13000 |
| 2026-01-27 | -40.00 | $11.16 | 39610 |
| 2026-01-26 | -60.00 | $11.13 | 16839 |
| 2026-01-23 | -52.94 | $11.13 | 36622 |
| 2026-01-22 | -7.69 | $11.20 | 30400 |
| 2026-01-21 | -4.17 | $11.19 | 123973 |
| 2026-01-20 | -30.43 | $11.12 | 55800 |
| 2026-01-16 | -26.09 | $11.13 | 27300 |
| 2026-01-15 | -21.74 | $11.14 | 57200 |
| 2026-01-14 | -17.39 | $11.15 | 27824 |
| 2026-01-13 | -13.04 | $11.16 | 27600 |
| 2026-01-12 | -17.39 | $11.15 | 61100 |
| 2026-01-09 | -26.09 | $11.13 | 37330 |
| 2026-01-08 | -30.43 | $11.12 | 40000 |
| 2026-01-07 | -34.78 | $11.11 | 53338 |
| 2026-01-06 | -17.39 | $11.15 | 51945 |
| 2026-01-05 | -26.09 | $11.13 | 61600 |
| 2026-01-02 | -5.00 | $11.15 | 41900 |
| 2025-12-31 | 0.00 | $11.16 | 150003 |
| 2025-12-30 | -18.18 | $11.14 | 51113 |
| 2025-12-29 | -27.27 | $11.12 | 101231 |
| 2025-12-26 | -30.43 | $11.12 | 24200 |
| 2025-12-24 | -43.48 | $11.09 | 36700 |
| 2025-12-23 | -73.91 | $11.02 | 134519 |
| 2025-12-22 | -56.52 | $11.06 | 39332 |
| 2025-12-19 | -58.62 | $11.02 | 86344 |
| 2025-12-18 | -59.38 | $11.00 | 119346 |
| 2025-12-17 | -56.25 | $11.01 | 54705 |
| 2025-12-16 | -58.33 | $11.02 | 55100 |
| 2025-12-15 | -58.97 | $11.03 | 70713 |
| 2025-12-12 | -65.91 | $11.02 | 86538 |
| 2025-12-11 | -63.83 | $11.04 | 91116 |
| 2025-12-10 | -61.54 | $11.07 | 59849 |
| 2025-12-09 | -67.31 | $11.04 | 48836 |
| 2025-12-08 | -61.54 | $11.07 | 88900 |
| 2025-12-05 | -57.69 | $11.09 | 48300 |
| 2025-12-04 | -46.15 | $11.15 | 37942 |
| 2025-12-03 | -51.92 | $11.12 | 73707 |
| 2025-12-02 | -57.69 | $11.09 | 166900 |
| 2025-12-01 | -55.56 | $11.11 | 141000 |
| 2025-11-28 | -47.37 | $11.17 | 89000 |
| 2025-11-26 | -53.45 | $11.14 | 176500 |
| 2025-11-25 | -60.32 | $11.12 | 101402 |
| 2025-11-24 | -76.19 | $11.02 | 114200 |
| 2025-11-21 | -88.89 | $10.94 | 63408 |
| 2025-11-20 | -93.65 | $10.91 | 106500 |
| 2025-11-19 | -93.88 | $11.08 | 84100 |
| 2025-11-18 | -100.00 | $11.12 | 67736 |
| 2025-11-17 | -97.30 | $11.18 | 99400 |
| 2025-11-14 | -93.33 | $11.26 | 58900 |
| 2025-11-13 | -93.10 | $11.27 | 49100 |
| 2025-11-12 | -62.07 | $11.36 | 40300 |
| 2025-11-11 | -65.63 | $11.36 | 30300 |
| 2025-11-10 | -71.88 | $11.34 | 69500 |
| 2025-11-07 | -81.25 | $11.31 | 50600 |
| 2025-11-06 | -82.86 | $11.31 | 77432 |
| 2025-11-05 | -87.80 | $11.30 | 61000 |
| 2025-11-04 | -88.64 | $11.30 | 59603 |
| 2025-11-03 | -100.00 | $11.30 | 110900 |
| 2025-10-31 | -75.00 | $11.42 | 129671 |
| 2025-10-30 | -77.78 | $11.41 | 58730 |
| 2025-10-29 | -70.00 | $11.45 | 55347 |
| 2025-10-28 | -65.00 | $11.47 | 24710 |
| 2025-10-27 | -62.50 | $11.48 | 57933 |
| 2025-10-24 | -69.05 | $11.46 | 34142 |
| 2025-10-23 | -64.71 | $11.51 | 34800 |
| 2025-10-22 | -64.71 | $11.51 | 52900 |
| 2025-10-21 | -72.22 | $11.48 | 63700 |
| 2025-10-20 | -85.96 | $11.41 | 39332 |
| 2025-10-17 | -91.14 | $11.40 | 68300 |
| 2025-10-16 | -97.30 | $11.40 | 95706 |
| 2025-10-15 | -92.65 | $11.49 | 43512 |
| 2025-10-14 | -94.12 | $11.48 | 69044 |
| 2025-10-13 | -89.86 | $11.51 | 30520 |
| 2025-10-10 | -98.55 | $11.45 | 71100 |
| 2025-10-09 | -78.79 | $11.61 | 54324 |
| 2025-10-08 | -77.27 | $11.62 | 73349 |
| 2025-10-07 | -77.27 | $11.62 | 89000 |
| 2025-10-06 | -83.33 | $11.58 | 65186 |
| 2025-10-03 | -87.88 | $11.55 | 230625 |
| 2025-10-02 | -94.34 | $11.63 | 148345 |
| 2025-10-01 | -83.02 | $11.69 | 79710 |
| 2025-09-30 | -79.25 | $11.71 | 104600 |
| 2025-09-29 | -94.23 | $11.64 | 74701 |
| 2025-09-26 | -100.00 | $11.70 | 64619 |
| 2025-09-25 | -94.74 | $11.77 | 70627 |
| 2025-09-24 | -90.63 | $11.84 | 49426 |
| 2025-09-23 | -100.00 | $11.83 | 30300 |
| 2025-09-22 | -64.29 | $11.95 | 42300 |
| 2025-09-19 | -33.33 | $12.03 | 25700 |
| 2025-09-18 | -23.33 | $12.06 | 17200 |
| 2025-09-17 | -23.33 | $12.06 | 17336 |
| 2025-09-16 | -13.33 | $12.09 | 30600 |
| 2025-09-15 | -11.11 | $12.07 | 17132 |
| 2025-09-12 | -14.81 | $12.06 | 23500 |
| 2025-09-11 | -25.93 | $12.03 | 28600 |
| 2025-09-10 | -33.33 | $11.99 | 13841 |
| 2025-09-09 | -33.33 | $11.99 | 16500 |
| 2025-09-08 | -29.17 | $12.00 | 40000 |
| 2025-09-05 | -16.67 | $12.03 | 25147 |
| 2025-09-04 | -25.00 | $12.01 | 29800 |
| 2025-09-03 | -25.00 | $12.01 | 31105 |
| 2025-09-02 | -58.33 | $11.93 | 30944 |
| 2025-08-29 | -45.83 | $11.96 | 30900 |
| 2025-08-28 | -75.00 | $11.89 | 33700 |
| 2025-08-27 | -79.17 | $11.88 | 87721 |
| 2025-08-26 | -37.50 | $11.98 | 27200 |
| 2025-08-25 | -79.17 | $11.88 | 40500 |
| 2025-08-22 | -54.17 | $11.94 | 33307 |
| 2025-08-21 | -56.52 | $11.94 | 38532 |
| 2025-08-20 | -30.43 | $12.00 | 38611 |
| 2025-08-19 | -13.64 | $12.03 | 43738 |
| 2025-08-18 | -27.27 | $12.00 | 40416 |
| 2025-08-15 | -9.09 | $12.04 | 24800 |
| 2025-08-14 | -22.73 | $12.01 | 23337 |
| 2025-08-13 | 0.00 | $12.05 | 46600 |
| 2025-08-12 | -42.11 | $11.95 | 33728 |
| 2025-08-11 | -36.84 | $11.96 | 12900 |
| 2025-08-08 | 0.00 | $12.03 | 25700 |
| 2025-08-07 | -33.33 | $11.96 | 31500 |
| 2025-08-06 | -55.56 | $11.92 | 52500 |
| 2025-08-05 | -55.56 | $11.92 | 51846 |
| 2025-08-04 | -77.78 | $11.88 | 46103 |
| 2025-08-01 | -83.33 | $11.87 | 38500 |
| 2025-07-31 | -94.44 | $11.85 | 59909 |
| 2025-07-30 | -77.78 | $11.88 | 66800 |
| 2025-07-29 | -72.22 | $11.89 | 50600 |
| 2025-07-28 | -83.33 | $11.87 | 47823 |
| 2025-07-25 | -72.22 | $11.89 | 22600 |
| 2025-07-24 | -66.67 | $11.90 | 51100 |
| 2025-07-23 | -23.81 | $11.97 | 50500 |
| 2025-07-22 | -42.86 | $11.93 | 93138 |
| 2025-07-21 | -38.10 | $11.94 | 79547 |
| 2025-07-18 | -9.52 | $12.00 | 77530 |
| 2025-07-17 | -4.76 | $12.01 | 56200 |
| 2025-07-16 | -19.05 | $11.98 | 129300 |
| 2025-07-15 | -23.81 | $11.97 | 37600 |
| 2025-07-14 | -9.52 | $12.00 | 58729 |
| 2025-07-11 | -9.52 | $12.00 | 44200 |
| 2025-07-10 | -14.29 | $11.99 | 88734 |
| 2025-07-09 | -14.29 | $11.99 | 66218 |
| 2025-07-08 | -10.53 | $11.98 | 102618 |
| 2025-07-07 | -10.53 | $11.98 | 185700 |
| 2025-07-03 | -8.70 | $11.98 | 54800 |
| 2025-07-02 | -12.50 | $11.97 | 57300 |
| 2025-07-01 | -8.70 | $11.97 | 53208 |
| 2025-06-30 | -3.33 | $11.98 | 40127 |
| 2025-06-27 | -16.00 | $11.90 | 84700 |
| 2025-06-26 | -24.00 | $11.88 | 104702 |
| 2025-06-25 | -38.46 | $11.84 | 49417 |
| 2025-06-24 | -37.50 | $11.82 | 41135 |
| 2025-06-23 | -28.95 | $11.83 | 27500 |
| 2025-06-20 | -5.26 | $11.92 | 33200 |
| 2025-06-18 | -2.94 | $11.89 | 34803 |
| 2025-06-17 | -5.88 | $11.88 | 58500 |
| 2025-06-16 | -8.82 | $11.87 | 31503 |
| 2025-06-13 | -23.53 | $11.82 | 35522 |
| 2025-06-12 | -14.71 | $11.85 | 61519 |
| 2025-06-11 | -14.71 | $11.85 | 35700 |
| 2025-06-10 | -20.59 | $11.83 | 68500 |
| 2025-06-09 | -11.76 | $11.86 | 55700 |
| 2025-06-06 | -8.82 | $11.87 | 41312 |
| 2025-06-05 | -29.41 | $11.80 | 31400 |
| 2025-06-04 | -34.29 | $11.78 | 52400 |
| 2025-06-03 | -22.86 | $11.82 | 45900 |
| 2025-06-02 | -31.43 | $11.79 | 59900 |
| 2025-05-30 | -14.29 | $11.85 | 26400 |
| 2025-05-29 | -17.14 | $11.84 | 45130 |
| 2025-05-28 | -54.29 | $11.71 | 46400 |
| 2025-05-27 | -58.33 | $11.69 | 59900 |
| 2025-05-23 | -64.86 | $11.66 | 59549 |
| 2025-05-22 | -67.57 | $11.65 | 32416 |
| 2025-05-21 | -28.57 | $11.78 | 33838 |
| 2025-05-20 | -15.56 | $11.83 | 24342 |
| 2025-05-19 | -19.15 | $11.81 | 22000 |
| 2025-05-16 | -4.08 | $11.88 | 19837 |
| 2025-05-15 | -16.33 | $11.82 | 43941 |
| 2025-05-14 | -19.57 | $11.78 | 38200 |
| 2025-05-13 | 0.00 | $11.84 | 52004 |
| 2025-05-12 | -9.09 | $11.80 | 48647 |
| 2025-05-09 | 0.00 | $11.76 | 56900 |
| 2025-05-08 | -26.23 | $11.60 | 65600 |
| 2025-05-07 | -29.51 | $11.58 | 68300 |
| 2025-05-06 | -21.31 | $11.63 | 32216 |
| 2025-05-05 | -12.68 | $11.67 | 37825 |
| 2025-05-02 | 0.00 | $11.76 | 32344 |
| 2025-05-01 | -9.33 | $11.73 | 30100 |
| 2025-04-30 | -21.52 | $11.67 | 60301 |
| 2025-04-29 | -20.99 | $11.69 | 94600 |
| 2025-04-28 | -38.27 | $11.55 | 74200 |
| 2025-04-25 | -44.57 | $11.56 | 59800 |
| 2025-04-24 | -45.65 | $11.55 | 67500 |
| 2025-04-23 | -56.52 | $11.45 | 95200 |
| 2025-04-22 | -53.19 | $11.49 | 80827 |
| 2025-04-21 | -59.57 | $11.43 | 85500 |
| 2025-04-17 | -47.96 | $11.56 | 17821 |
| 2025-04-16 | -44.90 | $11.59 | 20626 |
| 2025-04-15 | -41.84 | $11.62 | 43916 |
| 2025-04-14 | -62.24 | $11.42 | 23103 |
| 2025-04-11 | -66.33 | $11.38 | 41400 |
| 2025-04-10 | -68.37 | $11.36 | 74217 |
| 2025-04-09 | -46.94 | $11.57 | 82200 |
| 2025-04-08 | -70.41 | $11.34 | 88900 |
| 2025-04-07 | -67.35 | $11.37 | 283900 |
| 2025-04-04 | -93.15 | $11.35 | 199201 |
| 2025-04-03 | -91.67 | $11.73 | 106300 |
| 2025-04-02 | -86.67 | $11.82 | 62214 |
| 2025-04-01 | -88.24 | $11.82 | 61900 |
| 2025-03-31 | -82.86 | $11.84 | 69200 |
| 2025-03-28 | -84.62 | $11.85 | 141023 |
| 2025-03-27 | -64.10 | $11.93 | 21447 |
| 2025-03-26 | -66.67 | $11.92 | 46931 |
| 2025-03-25 | -56.41 | $11.96 | 36700 |
| 2025-03-24 | -71.79 | $11.90 | 42919 |
| 2025-03-21 | -53.85 | $11.97 | 94500 |
| 2025-03-20 | -71.79 | $11.90 | 35907 |
| 2025-03-19 | -80.95 | $11.87 | 126502 |
| 2025-03-18 | -88.10 | $11.84 | 110812 |
| 2025-03-17 | -93.02 | $11.82 | 98433 |
| 2025-03-14 | -93.02 | $11.82 | 59435 |
| 2025-03-13 | -97.67 | $11.80 | 53111 |
| 2025-03-12 | -88.10 | $11.85 | 68848 |
| 2025-03-11 | -94.44 | $11.88 | 52248 |
| 2025-03-10 | -92.86 | $11.96 | 45400 |
| 2025-03-07 | -84.62 | $12.00 | 66510 |
| 2025-03-06 | -84.62 | $12.00 | 38418 |
| 2025-03-05 | -50.00 | $12.09 | 51000 |
| 2025-03-04 | -61.54 | $12.06 | 76900 |
| 2025-03-03 | -38.46 | $12.12 | 64037 |
| 2025-02-28 | -53.85 | $12.08 | 46300 |
| 2025-02-27 | -60.71 | $12.05 | 55800 |
| 2025-02-26 | -44.83 | $12.09 | 25913 |
| 2025-02-25 | -28.13 | $12.13 | 24711 |
| 2025-02-24 | -34.38 | $12.11 | 38840 |
| 2025-02-21 | -53.13 | $12.05 | 40200 |
| 2025-02-20 | -12.50 | $12.18 | 75289 |
| 2025-02-19 | -15.63 | $12.17 | 101146 |
| 2025-02-18 | 0.00 | $12.22 | 52400 |
| 2025-02-14 | -3.70 | $12.16 | 16900 |
| 2025-02-13 | -11.11 | $12.14 | 54900 |
| 2025-02-12 | -44.44 | $12.05 | 60646 |
| 2025-02-11 | -16.67 | $12.12 | 56000 |
| 2025-02-10 | -20.59 | $12.10 | 25100 |
| 2025-02-07 | -23.53 | $12.09 | 36319 |
| 2025-02-06 | -5.88 | $12.15 | 34100 |
| 2025-02-05 | -5.88 | $12.15 | 33907 |
| 2025-02-04 | -21.88 | $12.08 | 43200 |
| 2025-02-03 | 0.00 | $12.14 | 54703 |
| 2025-01-31 | -5.41 | $12.09 | 43048 |
| 2025-01-30 | -14.29 | $12.01 | 61100 |
| 2025-01-29 | -21.05 | $11.98 | 142600 |
| 2025-01-28 | -10.53 | $12.02 | 108846 |
| 2025-01-27 | -26.32 | $11.96 | 37800 |
| 2025-01-24 | -10.53 | $12.02 | 36200 |
| 2025-01-23 | -2.63 | $12.05 | 30703 |
| 2025-01-22 | -7.89 | $12.03 | 8900 |
| 2025-01-21 | -10.53 | $12.02 | 30900 |
| 2025-01-17 | -22.22 | $12.03 | 33437 |
| 2025-01-16 | -40.82 | $11.97 | 27541 |
| 2025-01-15 | -42.11 | $12.01 | 62528 |
| 2025-01-14 | -59.65 | $11.91 | 33400 |
| 2025-01-13 | -73.33 | $11.84 | 33500 |
| 2025-01-10 | -61.67 | $11.91 | 42200 |
| 2025-01-08 | -53.33 | $11.96 | 24200 |
| 2025-01-07 | -58.33 | $11.93 | 38138 |
| 2025-01-06 | -61.67 | $11.91 | 43510 |
| 2025-01-03 | -56.67 | $11.94 | 34637 |
| 2025-01-02 | -65.00 | $11.89 | 65029 |
| 2024-12-31 | -76.67 | $11.82 | 125600 |
| 2024-12-30 | -93.33 | $11.72 | 131605 |
| 2024-12-27 | -94.64 | $11.75 | 86400 |
| 2024-12-26 | -95.65 | $11.84 | 89736 |
| 2024-12-24 | -71.74 | $11.95 | 31400 |
| 2024-12-23 | -71.74 | $11.95 | 106436 |
| 2024-12-20 | -68.29 | $12.00 | 63200 |
| 2024-12-19 | -65.85 | $12.01 | 70032 |
| 2024-12-18 | -80.49 | $11.95 | 35426 |
| 2024-12-17 | -56.10 | $12.05 | 63900 |
| 2024-12-16 | -31.71 | $12.15 | 42404 |
| 2024-12-13 | -19.51 | $12.20 | 20811 |
| 2024-12-12 | -17.07 | $12.21 | 31900 |
| 2024-12-11 | -19.05 | $12.21 | 45012 |
| 2024-12-10 | -19.05 | $12.21 | 20017 |
| 2024-12-09 | -28.89 | $12.19 | 42331 |
| 2024-12-06 | -22.22 | $12.22 | 39212 |
| 2024-12-05 | -31.11 | $12.18 | 73300 |
| 2024-12-04 | -33.33 | $12.17 | 55000 |
| 2024-12-03 | -35.56 | $12.16 | 100229 |
| 2024-12-02 | -48.89 | $12.10 | 93500 |
| 2024-11-29 | -41.30 | $12.14 | 51924 |
| 2024-11-27 | -63.04 | $12.04 | 85634 |
| 2024-11-26 | -82.61 | $11.95 | 210700 |
| 2024-11-25 | -74.36 | $12.04 | 103136 |
| 2024-11-22 | -43.59 | $12.16 | 35400 |
| 2024-11-21 | -48.72 | $12.14 | 42908 |
| 2024-11-20 | -64.10 | $12.08 | 44624 |
| 2024-11-19 | -61.54 | $12.09 | 98848 |
| 2024-11-18 | -43.59 | $12.16 | 43021 |
| 2024-11-15 | -84.62 | $12.00 | 55300 |
| 2024-11-14 | -97.37 | $11.96 | 54624 |
| 2024-11-13 | -81.58 | $12.02 | 97100 |
| 2024-11-12 | -81.82 | $12.06 | 58500 |
| 2024-11-11 | -50.00 | $12.17 | 72633 |
| 2024-11-08 | -17.95 | $12.32 | 87800 |
| 2024-11-07 | -43.59 | $12.22 | 31700 |
| 2024-11-06 | -56.41 | $12.17 | 60200 |
| 2024-11-05 | -51.28 | $12.19 | 45906 |
| 2024-11-04 | -43.59 | $12.22 | 25828 |
| 2024-11-01 | -25.58 | $12.32 | 60100 |
| 2024-10-31 | -62.79 | $12.16 | 37028 |
| 2024-10-30 | -88.37 | $12.05 | 16921 |
| 2024-10-29 | -93.02 | $12.03 | 24107 |
| 2024-10-28 | -83.72 | $12.07 | 17700 |
| 2024-10-25 | -88.37 | $12.05 | 42909 |
| 2024-10-24 | -86.05 | $12.06 | 68810 |
| 2024-10-23 | -97.14 | $12.09 | 34400 |
| 2024-10-22 | -90.63 | $12.14 | 41726 |
| 2024-10-21 | -74.07 | $12.23 | 36847 |
| 2024-10-18 | -92.59 | $12.18 | 75400 |
| 2024-10-17 | -50.00 | $12.30 | 31406 |
| 2024-10-16 | -46.43 | $12.31 | 29200 |
| 2024-10-15 | -42.86 | $12.32 | 31542 |
| 2024-10-14 | -50.00 | $12.30 | 47724 |
| 2024-10-11 | -40.00 | $12.32 | 45200 |
| 2024-10-10 | -34.38 | $12.33 | 30618 |
| 2024-10-09 | -29.41 | $12.34 | 57741 |
| 2024-10-08 | -43.90 | $12.26 | 35542 |
| 2024-10-07 | -31.71 | $12.31 | 39931 |
| 2024-10-04 | -26.09 | $12.32 | 34514 |
| 2024-10-03 | -31.25 | $12.29 | 50500 |
| 2024-10-02 | -18.75 | $12.35 | 43300 |
| 2024-10-01 | -16.67 | $12.36 | 48100 |
| 2024-09-30 | -12.50 | $12.38 | 67300 |
| 2024-09-27 | -31.25 | $12.29 | 44500 |
| 2024-09-26 | -39.58 | $12.25 | 70106 |
| 2024-09-25 | -10.20 | $12.39 | 61145 |
| 2024-09-24 | -10.20 | $12.39 | 81222 |
| 2024-09-23 | -26.53 | $12.31 | 65829 |
| 2024-09-20 | -16.33 | $12.36 | 69000 |
| 2024-09-19 | -11.36 | $12.34 | 64700 |
| 2024-09-18 | -2.56 | $12.33 | 48722 |
| 2024-09-17 | -7.89 | $12.30 | 122548 |
| 2024-09-16 | -28.57 | $12.15 | 56300 |
| 2024-09-13 | -32.14 | $12.14 | 36200 |
| 2024-09-12 | -35.71 | $12.13 | 44200 |
| 2024-09-11 | -53.57 | $12.08 | 54100 |
| 2024-09-10 | -64.29 | $12.05 | 25500 |
| 2024-09-09 | -58.06 | $12.05 | 59000 |
| 2024-09-06 | -61.11 | $12.01 | 44400 |
| 2024-09-05 | -57.89 | $12.01 | 19139 |
| 2024-09-04 | -43.48 | $12.03 | 55434 |
| 2024-09-03 | -30.51 | $12.05 | 70139 |
| 2024-08-30 | -19.35 | $12.11 | 51200 |
| 2024-08-29 | -30.65 | $12.04 | 88800 |
| 2024-08-28 | -38.71 | $11.99 | 61015 |
| 2024-08-27 | -27.42 | $12.06 | 59400 |
| 2024-08-26 | -9.68 | $12.17 | 45400 |
| 2024-08-23 | -25.81 | $12.07 | 42900 |
| 2024-08-22 | -20.97 | $12.10 | 37800 |
| 2024-08-21 | -6.45 | $12.19 | 48200 |
| 2024-08-20 | -5.17 | $12.16 | 62710 |
| 2024-08-19 | 0.00 | $12.14 | 53100 |
| 2024-08-16 | -1.89 | $12.13 | 40300 |
| 2024-08-15 | -2.27 | $12.04 | 37905 |
| 2024-08-14 | -9.09 | $12.01 | 29500 |
| 2024-08-13 | -18.18 | $11.97 | 37119 |
| 2024-08-12 | 0.00 | $12.05 | 61200 |
| 2024-08-09 | -22.50 | $11.92 | 23000 |
| 2024-08-08 | -34.15 | $11.87 | 97300 |
| 2024-08-07 | -10.00 | $11.95 | 214143 |
| 2024-08-06 | -41.18 | $11.77 | 69800 |
| 2024-08-05 | -72.97 | $11.64 | 72004 |
| 2024-08-02 | -10.81 | $11.87 | 98840 |
| 2024-08-01 | -2.70 | $11.90 | 112600 |
| 2024-07-31 | -15.15 | $11.82 | 86200 |
| 2024-07-30 | -51.52 | $11.70 | 50812 |
| 2024-07-29 | -57.58 | $11.68 | 77500 |
| 2024-07-26 | -39.39 | $11.74 | 39600 |
| 2024-07-25 | -51.52 | $11.70 | 46300 |
| 2024-07-24 | -66.67 | $11.65 | 44642 |
| 2024-07-23 | -30.30 | $11.77 | 46600 |
| 2024-07-22 | -27.27 | $11.78 | 66018 |
| 2024-07-19 | 0.00 | $11.81 | 18600 |
| 2024-07-18 | -22.22 | $11.75 | 51000 |
| 2024-07-17 | -7.69 | $11.78 | 47104 |
| 2024-07-16 | -16.00 | $11.75 | 61300 |
| 2024-07-15 | 0.00 | $11.75 | 79300 |
| 2024-07-12 | -6.67 | $11.68 | 109534 |
| 2024-07-11 | -60.00 | $11.60 | 65100 |
| 2024-07-10 | -40.91 | $11.60 | 183500 |
| 2024-07-09 | -37.50 | $11.60 | 146134 |
| 2024-07-08 | -42.31 | $11.58 | 47400 |
| 2024-07-05 | -34.62 | $11.60 | 58100 |
| 2024-07-03 | -23.08 | $11.63 | 79835 |
| 2024-07-02 | -25.00 | $11.62 | 71322 |
| 2024-07-01 | -28.57 | $11.61 | 63400 |
| 2024-06-28 | -32.14 | $11.60 | 83900 |
| 2024-06-27 | -20.00 | $11.63 | 42300 |
| 2024-06-26 | 0.00 | $11.68 | 30900 |
| 2024-06-25 | 0.00 | $11.68 | 55836 |
| 2024-06-24 | -10.71 | $11.63 | 36600 |
| 2024-06-21 | -14.29 | $11.62 | 88600 |
| 2024-06-20 | -10.71 | $11.63 | 55746 |
| 2024-06-18 | -40.00 | $11.59 | 100600 |
| 2024-06-17 | -40.00 | $11.59 | 64439 |
| 2024-06-14 | -42.86 | $11.58 | 33300 |
| 2024-06-13 | -28.57 | $11.63 | 233100 |
| 2024-06-12 | -40.00 | $11.59 | 64143 |
| 2024-06-11 | -48.57 | $11.56 | 57400 |
| 2024-06-10 | -71.43 | $11.48 | 45600 |
| 2024-06-07 | -80.00 | $11.45 | 73829 |
| 2024-06-06 | -74.29 | $11.47 | 91035 |
| 2024-06-05 | -62.86 | $11.51 | 53300 |
| 2024-06-04 | -80.00 | $11.45 | 112100 |
| 2024-06-03 | -82.86 | $11.44 | 81500 |
| 2024-05-31 | -80.00 | $11.45 | 68622 |
| 2024-05-30 | -97.14 | $11.39 | 37541 |
| 2024-05-29 | -94.29 | $11.40 | 44202 |
| 2024-05-28 | -90.32 | $11.45 | 41023 |
| 2024-05-24 | -80.00 | $11.49 | 71326 |
| 2024-05-23 | -63.33 | $11.54 | 38040 |
| 2024-05-22 | -46.67 | $11.59 | 56500 |
| 2024-05-21 | 0.00 | $11.73 | 57100 |
| 2024-05-20 | -33.33 | $11.63 | 95800 |
| 2024-05-17 | -36.67 | $11.62 | 54638 |
| 2024-05-16 | -41.67 | $11.64 | 31938 |
| 2024-05-15 | -38.89 | $11.65 | 78400 |
| 2024-05-14 | -55.56 | $11.59 | 62600 |
| 2024-05-13 | -55.56 | $11.59 | 67000 |
| 2024-05-10 | -52.78 | $11.60 | 60600 |
| 2024-05-09 | -55.81 | $11.62 | 55600 |
| 2024-05-08 | -63.04 | $11.60 | 46900 |
| 2024-05-07 | -64.71 | $11.61 | 105400 |
| 2024-05-06 | -64.81 | $11.62 | 82813 |
| 2024-05-03 | -74.07 | $11.57 | 87026 |
| 2024-05-02 | -88.89 | $11.49 | 125900 |
| 2024-05-01 | -83.33 | $11.52 | 168535 |
| 2024-04-30 | -90.74 | $11.48 | 84935 |
| 2024-04-29 | -80.39 | $11.56 | 84800 |
| 2024-04-26 | -83.33 | $11.55 | 59643 |
| 2024-04-25 | -92.59 | $11.50 | 67100 |
| 2024-04-24 | -85.11 | $11.60 | 59322 |
| 2024-04-23 | -65.96 | $11.69 | 33310 |
| 2024-04-22 | -72.34 | $11.66 | 42400 |
| 2024-04-19 | -68.09 | $11.68 | 57500 |
| 2024-04-18 | -57.14 | $11.74 | 25942 |
| 2024-04-17 | -74.24 | $11.70 | 28249 |
| 2024-04-16 | -87.88 | $11.61 | 52000 |
| 2024-04-15 | -95.24 | $11.59 | 41916 |
| 2024-04-12 | -100.00 | $11.75 | 23230 |
| 2024-04-11 | -82.22 | $11.83 | 20005 |
| 2024-04-10 | -84.44 | $11.82 | 60633 |
| 2024-04-09 | -51.11 | $11.97 | 57100 |
| 2024-04-08 | -60.00 | $11.93 | 70900 |
| 2024-04-05 | -73.33 | $11.87 | 36300 |
| 2024-04-04 | -93.33 | $11.78 | 65300 |
| 2024-04-03 | -86.67 | $11.81 | 62240 |
| 2024-04-02 | -89.19 | $11.87 | 33900 |
| 2024-04-01 | -83.78 | $11.89 | 70237 |
| 2024-03-28 | -64.86 | $11.96 | 36339 |
| 2024-03-27 | -75.68 | $11.92 | 44935 |
| 2024-03-26 | -78.38 | $11.91 | 51200 |
| 2024-03-25 | -89.19 | $11.87 | 37613 |
| 2024-03-22 | -91.89 | $11.86 | 71800 |
| 2024-03-21 | -76.67 | $11.97 | 43800 |
| 2024-03-20 | -66.67 | $12.00 | 36400 |
| 2024-03-19 | -36.67 | $12.09 | 18800 |
| 2024-03-18 | -33.33 | $12.10 | 32200 |
| 2024-03-15 | -26.67 | $12.12 | 29500 |
| 2024-03-14 | -33.33 | $12.10 | 40400 |
| 2024-03-13 | -16.67 | $12.15 | 47707 |
| 2024-03-12 | -24.14 | $12.12 | 42700 |
| 2024-03-11 | -21.43 | $12.12 | 12404 |
| 2024-03-08 | -28.57 | $12.10 | 29007 |
| 2024-03-07 | -43.75 | $12.08 | 21620 |
| 2024-03-06 | -50.00 | $12.06 | 32516 |
| 2024-03-05 | -62.50 | $12.02 | 23900 |
| 2024-03-04 | -44.44 | $12.06 | 40707 |
| 2024-03-01 | -33.33 | $12.10 | 36748 |
| 2024-02-29 | -38.89 | $12.08 | 32443 |
| 2024-02-28 | -47.22 | $12.05 | 18000 |
| 2024-02-27 | -58.33 | $12.01 | 37805 |
| 2024-02-26 | -86.11 | $11.91 | 25533 |
| 2024-02-23 | -80.56 | $11.93 | 39941 |
| 2024-02-22 | -72.22 | $11.96 | 26544 |
| 2024-02-21 | -63.89 | $11.99 | 75532 |
| 2024-02-20 | -50.00 | $12.04 | 59044 |
| 2024-02-16 | -52.78 | $12.03 | 47247 |
| 2024-02-15 | -38.89 | $12.08 | 42800 |
| 2024-02-14 | -33.33 | $12.10 | 47324 |
| 2024-02-13 | -44.44 | $12.06 | 43831 |
| 2024-02-12 | -19.44 | $12.15 | 25700 |
| 2024-02-09 | -30.56 | $12.11 | 30521 |
| 2024-02-08 | -30.56 | $12.11 | 52600 |
| 2024-02-07 | 0.00 | $12.22 | 63900 |
| 2024-02-06 | -42.42 | $12.05 | 31729 |
| 2024-02-05 | -75.76 | $11.94 | 50731 |
| 2024-02-02 | -76.00 | $12.00 | 50600 |
| 2024-02-01 | -60.00 | $12.04 | 44607 |
| 2024-01-31 | -76.00 | $12.00 | 90400 |
| 2024-01-30 | -64.00 | $12.03 | 53600 |
| 2024-01-29 | -86.67 | $11.98 | 30200 |
| 2024-01-26 | -83.33 | $11.99 | 49621 |
| 2024-01-25 | -74.19 | $12.01 | 55724 |
| 2024-01-24 | -42.42 | $12.10 | 52102 |
| 2024-01-23 | -64.71 | $12.02 | 74100 |
| 2024-01-22 | -43.90 | $12.06 | 140049 |
| 2024-01-19 | -52.08 | $11.99 | 76200 |
| 2024-01-18 | -35.42 | $12.07 | 218600 |
| 2024-01-17 | -29.41 | $12.09 | 69120 |
| 2024-01-16 | -43.10 | $11.99 | 55810 |
| 2024-01-12 | -37.93 | $12.02 | 84648 |
| 2024-01-11 | -18.67 | $12.10 | 23329 |
| 2024-01-10 | -14.67 | $12.13 | 73237 |
| 2024-01-09 | -21.33 | $12.08 | 60631 |
| 2024-01-08 | -13.33 | $12.14 | 34424 |
| 2024-01-05 | -14.67 | $12.13 | 44300 |
| 2024-01-04 | -13.33 | $12.14 | 41328 |
| 2024-01-03 | -12.00 | $12.15 | 30800 |
| 2024-01-02 | -14.67 | $12.13 | 80400 |
| 2023-12-29 | -20.00 | $12.09 | 49436 |
| 2023-12-28 | 0.00 | $12.10 | 63325 |
| 2023-12-27 | -10.53 | $11.96 | 65000 |
| 2023-12-26 | -14.71 | $11.92 | 64825 |
| 2023-12-22 | -1.59 | $11.96 | 102900 |
| 2023-12-21 | -4.92 | $11.92 | 78833 |
| 2023-12-20 | -27.87 | $11.78 | 114000 |
| 2023-12-19 | -16.39 | $11.85 | 105701 |
| 2023-12-18 | -22.95 | $11.81 | 168728 |
| 2023-12-15 | -19.67 | $11.83 | 180700 |
| 2023-12-14 | -27.87 | $11.78 | 168641 |
| 2023-12-13 | -34.43 | $11.74 | 128742 |
| 2023-12-12 | -65.57 | $11.55 | 103400 |
| 2023-12-11 | -50.00 | $11.59 | 78100 |
| 2023-12-08 | -33.33 | $11.71 | 106600 |
| 2023-12-07 | -2.90 | $11.90 | 22000 |
| 2023-12-06 | -7.58 | $11.84 | 61644 |
| 2023-12-05 | -17.74 | $11.74 | 40514 |
| 2023-12-04 | -12.90 | $11.77 | 58129 |
| 2023-12-01 | -9.68 | $11.79 | 50200 |
| 2023-11-30 | -26.03 | $11.66 | 56300 |
| 2023-11-29 | -33.33 | $11.58 | 141300 |
| 2023-11-28 | -55.81 | $11.37 | 48300 |
| 2023-11-27 | -58.14 | $11.35 | 50724 |
| 2023-11-24 | -44.19 | $11.47 | 14742 |
| 2023-11-22 | -51.16 | $11.41 | 26900 |
| 2023-11-21 | -40.70 | $11.50 | 34400 |
| 2023-11-20 | -30.23 | $11.59 | 34800 |
| 2023-11-17 | -26.74 | $11.62 | 22100 |
| 2023-11-16 | -32.56 | $11.57 | 11800 |
| 2023-11-15 | -43.02 | $11.48 | 31100 |
| 2023-11-14 | -23.64 | $11.41 | 16800 |
| 2023-11-13 | -45.45 | $11.29 | 17542 |
| 2023-11-10 | -49.09 | $11.27 | 17133 |
| 2023-11-09 | -49.09 | $11.27 | 16400 |
| 2023-11-08 | -29.09 | $11.38 | 31641 |
| 2023-11-07 | -27.27 | $11.39 | 28400 |
| 2023-11-06 | -25.45 | $11.40 | 27913 |
| 2023-11-03 | -21.05 | $11.44 | 81900 |
| 2023-11-02 | -47.37 | $11.29 | 57900 |
| 2023-11-01 | -80.70 | $11.10 | 102200 |
| 2023-10-31 | -94.74 | $11.02 | 46824 |
| 2023-10-30 | -80.00 | $11.12 | 49500 |
| 2023-10-27 | -90.91 | $11.06 | 22100 |
| 2023-10-26 | -76.36 | $11.14 | 32828 |
| 2023-10-25 | -87.27 | $11.08 | 38723 |
| 2023-10-24 | -80.00 | $11.12 | 29200 |
| 2023-10-23 | -87.27 | $11.08 | 92600 |
| 2023-10-20 | -84.78 | $11.17 | 43800 |
| 2023-10-19 | -87.50 | $11.21 | 18800 |
| 2023-10-18 | -85.00 | $11.22 | 27737 |
| 2023-10-17 | -70.00 | $11.31 | 36500 |
| 2023-10-16 | -92.59 | $11.20 | 55900 |
| 2023-10-13 | -85.19 | $11.24 | 29000 |
| 2023-10-12 | -86.15 | $11.25 | 33900 |
| 2023-10-11 | -72.31 | $11.34 | 17422 |
| 2023-10-10 | -64.62 | $11.39 | 28100 |
| 2023-10-09 | -55.38 | $11.45 | 30900 |
| 2023-10-06 | -61.54 | $11.41 | 22200 |
| 2023-10-05 | -61.54 | $11.41 | 51333 |
| 2023-10-04 | -84.62 | $11.26 | 64800 |
| 2023-10-03 | -93.10 | $11.27 | 23622 |
| 2023-10-02 | -100.00 | $11.30 | 38347 |
| 2023-09-29 | -65.31 | $11.49 | 29043 |
| 2023-09-28 | -69.39 | $11.47 | 37024 |
| 2023-09-27 | -97.96 | $11.33 | 22200 |
| 2023-09-26 | -97.78 | $11.37 | 26905 |
| 2023-09-25 | -80.95 | $11.47 | 84700 |
| 2023-09-22 | -88.10 | $11.44 | 26231 |
| 2023-09-21 | -92.86 | $11.42 | 98533 |
| 2023-09-20 | -75.86 | $11.59 | 25135 |
| 2023-09-19 | -68.97 | $11.61 | 64400 |
| 2023-09-18 | -37.93 | $11.70 | 38700 |
| 2023-09-15 | -55.17 | $11.65 | 52400 |
| 2023-09-14 | -7.41 | $11.77 | 59100 |
| 2023-09-13 | -48.15 | $11.66 | 40000 |
| 2023-09-12 | -54.55 | $11.67 | 48500 |
| 2023-09-11 | -55.88 | $11.67 | 71000 |
| 2023-09-08 | -58.82 | $11.66 | 31525 |
| 2023-09-07 | -62.16 | $11.66 | 139200 |
| 2023-09-06 | -78.38 | $11.60 | 158223 |
| 2023-09-05 | -94.59 | $11.54 | 97227 |
| 2023-09-01 | -83.78 | $11.58 | 57122 |
| 2023-08-31 | -86.49 | $11.57 | 140801 |
| 2023-08-30 | -89.19 | $11.56 | 198500 |
| 2023-08-29 | -83.78 | $11.58 | 224516 |
| 2023-08-28 | -94.74 | $11.54 | 60200 |
| 2023-08-25 | -95.65 | $11.54 | 89423 |
| 2023-08-24 | -97.83 | $11.53 | 26500 |
| 2023-08-23 | -92.50 | $11.61 | 33637 |
| 2023-08-22 | -77.50 | $11.67 | 102545 |
| 2023-08-21 | -85.00 | $11.64 | 109206 |
| 2023-08-18 | -94.44 | $11.64 | 112400 |
| 2023-08-17 | -97.22 | $11.63 | 104502 |
| 2023-08-16 | -82.76 | $11.74 | 239000 |
| 2023-08-15 | -68.97 | $11.78 | 63900 |
| 2023-08-14 | -51.72 | $11.83 | 51539 |
| 2023-08-11 | -62.07 | $11.80 | 33233 |
| 2023-08-10 | -62.07 | $11.80 | 28500 |
| 2023-08-09 | -41.38 | $11.86 | 14700 |
| 2023-08-08 | -58.62 | $11.81 | 29400 |
| 2023-08-07 | -44.83 | $11.85 | 50000 |
| 2023-08-04 | -78.72 | $11.79 | 41000 |
| 2023-08-03 | -87.23 | $11.75 | 38300 |
| 2023-08-02 | -65.96 | $11.85 | 43205 |
| 2023-08-01 | -61.70 | $11.87 | 37100 |
| 2023-07-31 | -59.57 | $11.88 | 71200 |
| 2023-07-28 | -46.81 | $11.94 | 29343 |
| 2023-07-27 | -78.72 | $11.79 | 54100 |
| 2023-07-26 | -77.08 | $11.79 | 34804 |
| 2023-07-25 | -71.93 | $11.75 | 38635 |
| 2023-07-24 | -77.19 | $11.72 | 42000 |
| 2023-07-21 | -71.93 | $11.75 | 32000 |
| 2023-07-20 | -59.65 | $11.82 | 61100 |
| 2023-07-19 | -71.93 | $11.75 | 52411 |
| 2023-07-18 | -63.16 | $11.80 | 64514 |
| 2023-07-17 | -66.67 | $11.78 | 28120 |
| 2023-07-14 | -71.93 | $11.75 | 73900 |
| 2023-07-13 | -66.67 | $11.78 | 142000 |
| 2023-07-12 | -54.69 | $11.81 | 99720 |
| 2023-07-11 | -57.58 | $11.78 | 29200 |
| 2023-07-10 | -35.82 | $11.92 | 77700 |
| 2023-07-07 | -37.50 | $11.88 | 42608 |
| 2023-07-06 | -5.36 | $11.96 | 22600 |
| 2023-07-05 | -28.57 | $11.83 | 42019 |
| 2023-07-03 | -29.41 | $11.79 | 37316 |
| 2023-06-30 | -37.25 | $11.75 | 48938 |
| 2023-06-29 | -33.33 | $11.77 | 29700 |
| 2023-06-28 | -33.90 | $11.74 | 32400 |
| 2023-06-27 | -42.19 | $11.67 | 55500 |
| 2023-06-26 | -39.73 | $11.65 | 40600 |
| 2023-06-23 | -19.74 | $11.76 | 37900 |
| 2023-06-22 | -19.74 | $11.76 | 40300 |
| 2023-06-21 | -9.21 | $11.84 | 25600 |
| 2023-06-20 | -8.11 | $11.83 | 18838 |
| 2023-06-16 | -13.51 | $11.79 | 32100 |
| 2023-06-15 | -16.22 | $11.77 | 29744 |
| 2023-06-14 | -21.62 | $11.73 | 40200 |
| 2023-06-13 | -32.43 | $11.65 | 38307 |
| 2023-06-12 | -45.95 | $11.55 | 42949 |
| 2023-06-09 | -51.35 | $11.51 | 26200 |
| 2023-06-08 | -50.00 | $11.52 | 58700 |
| 2023-06-07 | -55.41 | $11.48 | 69313 |
| 2023-06-06 | -45.95 | $11.55 | 49000 |
| 2023-06-05 | -6.76 | $11.84 | 139394 |
| 2023-06-02 | -4.11 | $11.85 | 85600 |
| 2023-06-01 | -42.86 | $11.55 | 27300 |
| 2023-05-31 | -58.57 | $11.44 | 53408 |
| 2023-05-30 | -70.00 | $11.36 | 20900 |
| 2023-05-26 | -80.00 | $11.29 | 34600 |
| 2023-05-25 | -90.00 | $11.22 | 35000 |
| 2023-05-24 | -94.20 | $11.20 | 73700 |
| 2023-05-23 | -96.23 | $11.34 | 45946 |
| 2023-05-22 | -100.00 | $11.35 | 26324 |
| 2023-05-19 | -93.33 | $11.43 | 34300 |
| 2023-05-18 | -84.44 | $11.47 | 41204 |
| 2023-05-17 | -88.89 | $11.45 | 40900 |
| 2023-05-16 | -97.78 | $11.41 | 38419 |
| 2023-05-15 | -81.40 | $11.50 | 71200 |
| 2023-05-12 | -97.67 | $11.43 | 48349 |
| 2023-05-11 | -62.50 | $11.60 | 150126 |
| 2023-05-10 | -52.50 | $11.64 | 20615 |
| 2023-05-09 | -10.81 | $11.78 | 71800 |
| 2023-05-08 | -58.14 | $11.63 | 23700 |
| 2023-05-05 | -65.12 | $11.60 | 23716 |
| 2023-05-04 | -90.38 | $11.50 | 30800 |
| 2023-05-03 | -76.92 | $11.60 | 32200 |
| 2023-05-02 | -88.89 | $11.55 | 49224 |
| 2023-05-01 | -77.61 | $11.63 | 61600 |
| 2023-04-28 | -83.58 | $11.59 | 32300 |
| 2023-04-27 | -79.10 | $11.62 | 25700 |
| 2023-04-26 | -82.09 | $11.60 | 22000 |
| 2023-04-25 | -80.60 | $11.61 | 48100 |
| 2023-04-24 | -82.09 | $11.60 | 22717 |
| 2023-04-21 | -82.09 | $11.60 | 68908 |
| 2023-04-20 | -98.51 | $11.49 | 50944 |
| 2023-04-19 | -82.76 | $11.67 | 49203 |
| 2023-04-18 | -81.03 | $11.68 | 34423 |
| 2023-04-17 | -78.69 | $11.67 | 59200 |
| 2023-04-14 | -83.61 | $11.64 | 71000 |
| 2023-04-13 | -67.74 | $11.73 | 106018 |
| 2023-04-12 | -83.87 | $11.63 | 63800 |
| 2023-04-11 | -79.03 | $11.66 | 123411 |
| 2023-04-10 | -62.90 | $11.76 | 36200 |
| 2023-04-06 | -74.12 | $11.75 | 43100 |
| 2023-04-05 | -70.59 | $11.78 | 47000 |
| 2023-04-04 | -56.47 | $11.90 | 54118 |
| 2023-04-03 | -42.35 | $12.02 | 84800 |
| 2023-03-31 | -47.06 | $11.98 | 41100 |
| 2023-03-30 | -64.71 | $11.83 | 52000 |
| 2023-03-29 | -69.41 | $11.79 | 22039 |
| 2023-03-28 | -77.78 | $11.73 | 23204 |
| 2023-03-27 | -77.78 | $11.73 | 39000 |
| 2023-03-24 | -71.29 | $11.82 | 159700 |
| 2023-03-23 | -65.35 | $11.88 | 97800 |
| 2023-03-22 | -63.37 | $11.90 | 50100 |
| 2023-03-21 | -77.23 | $11.76 | 72000 |
| 2023-03-20 | -88.12 | $11.65 | 99826 |
| 2023-03-17 | -86.14 | $11.67 | 93130 |
| 2023-03-16 | -78.22 | $11.75 | 190900 |
| 2023-03-15 | -100.00 | $11.55 | 294100 |
| 2023-03-14 | -92.98 | $12.01 | 41901 |
| 2023-03-13 | -92.98 | $12.01 | 37800 |
| 2023-03-10 | -90.38 | $12.07 | 61246 |
| 2023-03-09 | -61.40 | $12.28 | 77200 |
| 2023-03-08 | -70.97 | $12.24 | 49946 |
| 2023-03-07 | -67.74 | $12.26 | 39000 |
| 2023-03-06 | -62.90 | $12.29 | 28030 |
| 2023-03-03 | -70.77 | $12.25 | 25418 |
| 2023-03-02 | -90.54 | $12.13 | 36545 |
| 2023-03-01 | -78.38 | $12.22 | 49000 |
| 2023-02-28 | -64.86 | $12.32 | 35645 |
| 2023-02-27 | -63.51 | $12.33 | 67010 |
| 2023-02-24 | -70.27 | $12.28 | 19327 |
| 2023-02-23 | -66.22 | $12.31 | 45700 |
| 2023-02-22 | -89.19 | $12.14 | 108004 |
| 2023-02-21 | -94.59 | $12.10 | 70300 |
| 2023-02-17 | -98.33 | $12.21 | 36910 |
| 2023-02-16 | -97.92 | $12.33 | 26000 |
| 2023-02-15 | -92.86 | $12.39 | 24348 |
| 2023-02-14 | -92.42 | $12.40 | 42901 |
| 2023-02-13 | -90.48 | $12.44 | 24333 |
| 2023-02-10 | -96.83 | $12.40 | 43000 |
| 2023-02-09 | -98.21 | $12.46 | 52901 |
| 2023-02-08 | -83.64 | $12.55 | 55500 |
| 2023-02-07 | -80.00 | $12.57 | 39432 |
| 2023-02-06 | -82.14 | $12.55 | 52300 |
| 2023-02-03 | -53.85 | $12.59 | 32003 |
| 2023-02-02 | -40.70 | $12.66 | 99300 |
| 2023-02-01 | -51.16 | $12.57 | 86300 |
| 2023-01-31 | -47.67 | $12.60 | 30400 |
| 2023-01-30 | -59.30 | $12.50 | 51539 |
| 2023-01-27 | -47.52 | $12.53 | 50900 |
| 2023-01-26 | -36.80 | $12.55 | 48103 |
| 2023-01-25 | -38.93 | $12.50 | 72847 |
| 2023-01-24 | -35.88 | $12.54 | 40300 |
| 2023-01-23 | -31.30 | $12.60 | 38126 |
| 2023-01-20 | -28.24 | $12.64 | 54700 |
| 2023-01-19 | -25.19 | $12.68 | 60600 |
| 2023-01-18 | -19.08 | $12.76 | 58200 |
| 2023-01-17 | -14.91 | $12.67 | 39600 |
| 2023-01-13 | -16.67 | $12.65 | 40700 |
| 2023-01-12 | -15.79 | $12.66 | 39015 |
| 2023-01-11 | -6.14 | $12.77 | 45300 |
| 2023-01-10 | -11.11 | $12.50 | 27949 |
| 2023-01-09 | -14.44 | $12.47 | 39638 |
| 2023-01-06 | -19.32 | $12.41 | 31200 |
| 2023-01-05 | -43.18 | $12.20 | 45800 |
| 2023-01-04 | -28.41 | $12.33 | 56932 |
| 2023-01-03 | -26.14 | $12.35 | 56305 |
| 2022-12-30 | -11.36 | $12.48 | 168400 |
| 2022-12-29 | -44.32 | $12.19 | 72500 |
| 2022-12-28 | -70.45 | $11.96 | 80100 |
| 2022-12-27 | -96.59 | $11.73 | 70125 |
| 2022-12-23 | -70.67 | $12.05 | 53227 |
| 2022-12-22 | -80.00 | $11.98 | 54400 |
| 2022-12-21 | -83.78 | $11.96 | 65600 |
| 2022-12-20 | -81.08 | $11.98 | 150935 |
| 2022-12-19 | -97.10 | $11.91 | 97420 |
| 2022-12-16 | -56.90 | $12.25 | 37000 |
| 2022-12-15 | -29.31 | $12.41 | 40221 |
| 2022-12-14 | -25.42 | $12.44 | 92500 |
| 2022-12-13 | -32.20 | $12.40 | 106938 |
| 2022-12-12 | -54.24 | $12.27 | 67207 |
| 2022-12-09 | -88.14 | $12.07 | 40113 |
| 2022-12-08 | -61.02 | $12.23 | 38623 |
| 2022-12-07 | -68.25 | $12.16 | 55400 |
| 2022-12-06 | -75.00 | $12.11 | 42900 |
| 2022-12-05 | -75.00 | $12.11 | 90742 |
| 2022-12-02 | -48.44 | $12.28 | 49825 |
| 2022-12-01 | -39.06 | $12.34 | 47700 |
| 2022-11-30 | -42.19 | $12.32 | 39800 |
| 2022-11-29 | -60.94 | $12.20 | 67436 |
| 2022-11-28 | -78.13 | $12.09 | 30545 |
| 2022-11-25 | -61.97 | $12.15 | 31900 |
| 2022-11-23 | -52.81 | $12.12 | 49200 |
| 2022-11-22 | -31.43 | $12.26 | 53600 |
| 2022-11-21 | -31.53 | $12.24 | 37700 |
| 2022-11-18 | -16.22 | $12.41 | 22443 |
| 2022-11-17 | -22.41 | $12.33 | 52244 |
| 2022-11-16 | -11.21 | $12.46 | 25600 |
| 2022-11-15 | -1.83 | $12.47 | 51400 |
| 2022-11-14 | -11.46 | $12.23 | 116044 |
| 2022-11-11 | -13.59 | $12.20 | 42400 |
| 2022-11-10 | -13.59 | $12.20 | 40617 |
| 2022-11-09 | -31.19 | $12.00 | 33600 |
| 2022-11-08 | -26.61 | $12.05 | 43339 |
| 2022-11-07 | -31.19 | $12.00 | 43600 |
| 2022-11-04 | -26.61 | $12.05 | 51500 |
| 2022-11-03 | -14.68 | $12.18 | 44802 |
| 2022-11-02 | -14.68 | $12.18 | 71300 |
| 2022-11-01 | 0.00 | $12.31 | 60100 |
| 2022-10-31 | -9.20 | $12.04 | 36830 |
| 2022-10-28 | -10.34 | $12.03 | 69900 |
| 2022-10-27 | -16.88 | $11.85 | 72700 |
| 2022-10-26 | -36.49 | $11.68 | 55300 |
| 2022-10-25 | -58.82 | $11.56 | 39321 |
| 2022-10-24 | -63.95 | $11.52 | 56400 |
| 2022-10-21 | -71.84 | $11.50 | 39000 |
| 2022-10-20 | -69.90 | $11.52 | 66623 |
| 2022-10-19 | -72.82 | $11.49 | 77300 |
| 2022-10-18 | -81.25 | $11.42 | 102600 |
| 2022-10-17 | -85.71 | $11.37 | 59619 |
| 2022-10-14 | -88.39 | $11.34 | 55300 |
| 2022-10-13 | -87.50 | $11.35 | 56500 |
| 2022-10-12 | -83.21 | $11.43 | 97100 |
| 2022-10-11 | -76.26 | $11.54 | 81000 |
| 2022-10-10 | -79.86 | $11.49 | 35431 |
| 2022-10-07 | -82.05 | $11.49 | 93000 |
| 2022-10-06 | -77.56 | $11.56 | 72202 |
| 2022-10-05 | -79.49 | $11.53 | 84341 |
| 2022-10-04 | -66.67 | $11.73 | 30714 |
| 2022-10-03 | -81.41 | $11.50 | 101216 |
| 2022-09-30 | -100.00 | $11.21 | 362300 |
| 2022-09-29 | -97.30 | $11.69 | 47800 |
| 2022-09-28 | -77.88 | $11.96 | 52100 |
| 2022-09-27 | -93.27 | $11.80 | 92936 |
| 2022-09-26 | -95.12 | $11.99 | 94191 |
| 2022-09-23 | -87.01 | $12.10 | 232215 |
| 2022-09-22 | -83.12 | $12.13 | 86712 |
| 2022-09-21 | -91.04 | $12.16 | 46600 |
| 2022-09-20 | -89.55 | $12.17 | 52405 |
| 2022-09-19 | -98.39 | $12.16 | 28300 |
| 2022-09-16 | -100.00 | $12.15 | 27000 |
| 2022-09-15 | -90.38 | $12.37 | 26005 |
| 2022-09-14 | -65.38 | $12.50 | 34002 |
| 2022-09-13 | -70.18 | $12.49 | 29600 |
| 2022-09-12 | -49.18 | $12.63 | 35248 |
| 2022-09-09 | -44.26 | $12.66 | 11421 |
| 2022-09-08 | -68.85 | $12.51 | 15713 |
| 2022-09-07 | -77.05 | $12.46 | 23500 |
| 2022-09-06 | -91.80 | $12.37 | 28500 |
| 2022-09-02 | -94.74 | $12.39 | 67323 |
| 2022-09-01 | -92.98 | $12.40 | 56310 |
| 2022-08-31 | -92.16 | $12.46 | 42600 |
| 2022-08-30 | -86.27 | $12.49 | 79200 |
| 2022-08-29 | -68.63 | $12.58 | 74607 |
| 2022-08-26 | -75.86 | $12.49 | 36500 |
| 2022-08-25 | -48.39 | $12.63 | 30100 |
| 2022-08-24 | -52.05 | $12.55 | 40400 |
| 2022-08-23 | -40.96 | $12.59 | 42605 |
| 2022-08-22 | -37.50 | $12.60 | 95010 |
| 2022-08-19 | -27.27 | $12.69 | 50336 |
| 2022-08-18 | -14.77 | $12.80 | 67900 |
| 2022-08-17 | -26.14 | $12.70 | 38700 |
| 2022-08-16 | -12.50 | $12.82 | 41400 |
| 2022-08-15 | -6.45 | $12.87 | 39600 |
| 2022-08-12 | -3.96 | $12.89 | 40301 |
| 2022-08-11 | -11.88 | $12.81 | 36305 |
| 2022-08-10 | -4.17 | $12.83 | 81411 |
| 2022-08-09 | -16.67 | $12.66 | 114200 |
| 2022-08-08 | -18.89 | $12.64 | 32924 |
| 2022-08-05 | -18.89 | $12.64 | 21414 |
| 2022-08-04 | -10.00 | $12.72 | 53900 |
| 2022-08-03 | 0.00 | $12.75 | 42800 |
| 2022-08-02 | 0.00 | $12.63 | 54100 |
| 2022-08-01 | -4.35 | $12.57 | 117716 |
| 2022-07-29 | 0.00 | $12.50 | 79613 |
| 2022-07-28 | -26.32 | $12.33 | 59000 |
| 2022-07-27 | -48.28 | $12.20 | 55300 |
| 2022-07-26 | -74.14 | $12.05 | 44100 |
| 2022-07-25 | -51.72 | $12.18 | 58640 |
| 2022-07-22 | -40.00 | $12.20 | 35836 |
| 2022-07-21 | -30.26 | $12.25 | 15925 |
| 2022-07-20 | -29.76 | $12.23 | 36800 |
| 2022-07-19 | -36.90 | $12.17 | 38746 |
| 2022-07-18 | -61.90 | $11.96 | 39900 |
| 2022-07-15 | -63.10 | $11.95 | 29300 |
| 2022-07-14 | -64.29 | $11.94 | 23326 |
| 2022-07-13 | -54.76 | $12.02 | 33723 |
| 2022-07-12 | -50.00 | $12.12 | 22934 |
| 2022-07-11 | -55.56 | $12.12 | 52030 |
| 2022-07-08 | -53.28 | $12.21 | 47030 |
| 2022-07-07 | -48.09 | $12.32 | 43040 |
| 2022-07-06 | -45.04 | $12.36 | 31231 |
| 2022-07-05 | -46.62 | $12.35 | 24800 |
| 2022-07-01 | -43.61 | $12.39 | 61137 |
| 2022-06-30 | -59.40 | $12.18 | 87900 |
| 2022-06-29 | -69.17 | $12.05 | 42146 |
| 2022-06-28 | -77.61 | $11.94 | 66149 |
| 2022-06-27 | -78.57 | $11.94 | 61113 |
| 2022-06-24 | -75.00 | $11.99 | 52300 |
| 2022-06-23 | -85.71 | $11.84 | 29931 |
| 2022-06-22 | -95.71 | $11.70 | 75400 |
| 2022-06-21 | -98.40 | $11.81 | 79100 |
| 2022-06-17 | -98.25 | $11.92 | 33233 |
| 2022-06-16 | -97.37 | $11.93 | 51311 |
| 2022-06-15 | -84.62 | $12.27 | 71515 |
| 2022-06-14 | -98.81 | $12.21 | 50320 |
| 2022-06-13 | -94.05 | $12.25 | 98900 |
| 2022-06-10 | -55.74 | $12.70 | 52901 |
| 2022-06-09 | -44.26 | $12.77 | 63012 |
| 2022-06-08 | -31.15 | $12.85 | 50416 |
| 2022-06-07 | -21.31 | $12.91 | 23700 |
| 2022-06-06 | -26.23 | $12.88 | 42500 |
| 2022-06-03 | -31.43 | $12.91 | 39800 |
| 2022-06-02 | -32.39 | $12.91 | 44400 |
| 2022-06-01 | -48.81 | $12.86 | 63213 |
| 2022-05-31 | -49.41 | $12.86 | 82000 |
| 2022-05-27 | -35.16 | $13.02 | 51700 |
| 2022-05-26 | -62.50 | $12.79 | 63400 |
| 2022-05-25 | -84.62 | $12.59 | 46500 |
| 2022-05-24 | -85.58 | $12.58 | 77837 |
| 2022-05-23 | -88.70 | $12.56 | 51509 |
| 2022-05-20 | -93.91 | $12.50 | 48040 |
| 2022-05-19 | -85.96 | $12.60 | 27049 |
| 2022-05-18 | -91.97 | $12.55 | 48600 |
| 2022-05-17 | -89.05 | $12.59 | 107200 |
| 2022-05-16 | -80.29 | $12.71 | 39000 |
| 2022-05-13 | -81.02 | $12.70 | 89828 |
| 2022-05-12 | -99.27 | $12.45 | 91500 |
| 2022-05-11 | -100.00 | $12.58 | 55600 |
| 2022-05-10 | -90.83 | $12.77 | 45000 |
| 2022-05-09 | -92.24 | $12.79 | 92200 |
| 2022-05-06 | -97.87 | $12.94 | 43400 |
| 2022-05-05 | -95.35 | $13.04 | 142400 |
| 2022-05-04 | -74.16 | $13.26 | 45947 |
| 2022-05-03 | -97.94 | $13.13 | 31700 |
| 2022-05-02 | -95.00 | $13.16 | 53400 |
| 2022-04-29 | -98.81 | $13.28 | 24844 |
| 2022-04-28 | -83.95 | $13.43 | 18500 |
| 2022-04-27 | -95.06 | $13.34 | 28700 |
| 2022-04-26 | -94.74 | $13.39 | 25232 |
| 2022-04-25 | -80.52 | $13.49 | 63347 |
| 2022-04-22 | -87.06 | $13.37 | 57935 |
| 2022-04-21 | -70.59 | $13.51 | 50225 |
| 2022-04-20 | -43.53 | $13.74 | 70800 |
| 2022-04-19 | -63.53 | $13.57 | 52000 |
| 2022-04-18 | -84.71 | $13.39 | 43400 |
| 2022-04-14 | -75.29 | $13.47 | 37600 |
| 2022-04-13 | -58.82 | $13.61 | 37900 |
| 2022-04-12 | -56.47 | $13.63 | 67022 |
| 2022-04-11 | -48.24 | $13.70 | 153200 |
| 2022-04-08 | -42.35 | $13.75 | 78347 |
| 2022-04-07 | -40.00 | $13.77 | 35712 |
| 2022-04-06 | -37.65 | $13.79 | 62342 |
| 2022-04-05 | -23.53 | $13.91 | 73321 |
| 2022-04-04 | -4.71 | $14.07 | 33429 |
| 2022-04-01 | 0.00 | $14.04 | 33441 |
| 2022-03-31 | -34.74 | $13.88 | 100148 |
| 2022-03-30 | -71.72 | $13.54 | 58400 |
| 2022-03-29 | -66.67 | $13.59 | 56413 |
| 2022-03-28 | -88.57 | $13.38 | 94706 |
| 2022-03-25 | -83.81 | $13.43 | 143400 |
| 2022-03-24 | -81.55 | $13.47 | 82301 |
| 2022-03-23 | -80.58 | $13.48 | 52600 |
| 2022-03-22 | -65.05 | $13.64 | 142824 |
| 2022-03-21 | -65.05 | $13.64 | 124810 |
| 2022-03-18 | -65.18 | $13.67 | 41524 |
| 2022-03-17 | -64.62 | $13.74 | 36815 |
| 2022-03-16 | -88.46 | $13.43 | 48000 |
| 2022-03-15 | -89.23 | $13.42 | 38400 |
| 2022-03-14 | -97.66 | $13.37 | 53700 |
| 2022-03-11 | -91.27 | $13.59 | 90132 |
| 2022-03-10 | -80.15 | $13.74 | 139644 |
| 2022-03-09 | -88.06 | $13.64 | 143700 |
| 2022-03-08 | -94.78 | $13.55 | 601912 |
| 2022-03-07 | -91.79 | $13.59 | 63500 |
| 2022-03-04 | -82.76 | $13.86 | 59100 |
| 2022-03-03 | -66.38 | $14.05 | 50700 |
| 2022-03-02 | -57.76 | $14.15 | 32610 |
| 2022-03-01 | -63.79 | $14.08 | 75448 |
| 2022-02-28 | -55.17 | $14.18 | 30303 |
| 2022-02-25 | -60.34 | $14.12 | 57000 |
| 2022-02-24 | -75.00 | $13.95 | 74200 |
| 2022-02-23 | -92.39 | $13.97 | 56800 |
| 2022-02-22 | -93.48 | $13.96 | 76400 |
| 2022-02-18 | -100.00 | $14.25 | 28326 |
| 2022-02-17 | -88.33 | $14.32 | 36700 |
| 2022-02-16 | -60.53 | $14.55 | 32600 |
| 2022-02-15 | -67.11 | $14.50 | 26022 |
| 2022-02-14 | -80.49 | $14.41 | 73600 |
| 2022-02-11 | -64.04 | $14.57 | 51040 |
| 2022-02-10 | -55.67 | $14.68 | 74339 |
| 2022-02-09 | -49.00 | $14.76 | 161321 |
| 2022-02-08 | -85.00 | $14.40 | 48700 |
| 2022-02-07 | -67.89 | $14.60 | 42600 |
| 2022-02-04 | -61.60 | $14.73 | 21600 |
| 2022-02-03 | -67.97 | $14.66 | 88348 |
| 2022-02-02 | -80.85 | $14.52 | 54500 |
| 2022-02-01 | -83.01 | $14.51 | 61000 |
| 2022-01-31 | -91.77 | $14.38 | 95800 |
| 2022-01-28 | -91.07 | $14.40 | 77829 |
| 2022-01-27 | -79.17 | $14.60 | 45100 |
| 2022-01-26 | -94.05 | $14.35 | 60114 |
| 2022-01-25 | -92.86 | $14.37 | 47541 |
| 2022-01-24 | -79.17 | $14.60 | 235700 |
| 2022-01-21 | -95.80 | $14.56 | 129136 |
| 2022-01-20 | -92.86 | $14.89 | 47732 |
| 2022-01-19 | -92.86 | $14.89 | 38100 |
| 2022-01-18 | -92.86 | $14.89 | 98700 |
| 2022-01-14 | -78.57 | $15.05 | 45912 |
| 2022-01-13 | -71.43 | $15.13 | 59904 |
| 2022-01-12 | -62.50 | $15.23 | 71700 |
| 2022-01-11 | -63.39 | $15.22 | 70820 |
| 2022-01-10 | -69.64 | $15.15 | 50600 |
| 2022-01-07 | -63.39 | $15.22 | 36600 |
| 2022-01-06 | -46.43 | $15.41 | 49328 |
| 2022-01-05 | -43.75 | $15.44 | 68032 |
| 2022-01-04 | -25.00 | $15.65 | 59000 |
| 2022-01-03 | -14.29 | $15.77 | 81700 |
| 2021-12-31 | -14.29 | $15.77 | 315700 |
| 2021-12-30 | -36.00 | $15.13 | 56400 |
| 2021-12-29 | -58.82 | $15.09 | 26745 |
| 2021-12-28 | -60.87 | $15.08 | 39400 |
| 2021-12-27 | -62.32 | $15.07 | 28200 |
| 2021-12-23 | -46.38 | $15.18 | 60200 |
| 2021-12-22 | -73.68 | $15.01 | 110747 |
| 2021-12-21 | -83.58 | $15.01 | 42600 |
| 2021-12-20 | -94.12 | $14.95 | 25400 |
| 2021-12-17 | -90.70 | $14.98 | 54500 |
| 2021-12-16 | -75.86 | $15.11 | 46200 |
| 2021-12-15 | -82.11 | $15.07 | 64200 |
| 2021-12-14 | -85.71 | $15.04 | 39400 |
| 2021-12-13 | -76.77 | $15.13 | 71847 |
| 2021-12-10 | -83.33 | $15.08 | 55906 |
| 2021-12-09 | -67.89 | $15.25 | 73700 |
| 2021-12-08 | -80.70 | $15.12 | 44000 |
| 2021-12-07 | -81.33 | $15.18 | 37148 |
| 2021-12-06 | -90.23 | $15.07 | 53842 |
| 2021-12-03 | -96.55 | $14.96 | 74806 |
| 2021-12-02 | -99.40 | $14.99 | 92100 |
| 2021-12-01 | -98.80 | $15.00 | 106537 |
| 2021-11-30 | -92.36 | $15.31 | 70900 |
| 2021-11-29 | -90.28 | $15.34 | 37200 |
| 2021-11-26 | -89.58 | $15.35 | 15000 |
| 2021-11-24 | -82.64 | $15.45 | 56632 |
| 2021-11-23 | -99.19 | $15.42 | 30300 |
| 2021-11-22 | -95.54 | $15.57 | 37615 |
| 2021-11-19 | -93.07 | $15.70 | 19700 |
| 2021-11-18 | -89.80 | $15.76 | 47400 |
| 2021-11-17 | -97.94 | $15.69 | 29226 |
| 2021-11-16 | -81.44 | $15.85 | 21627 |
| 2021-11-15 | -88.66 | $15.78 | 66312 |
| 2021-11-12 | -78.26 | $15.92 | 69300 |
| 2021-11-11 | -83.70 | $15.87 | 65600 |
| 2021-11-10 | -86.96 | $15.84 | 54236 |
| 2021-11-09 | -63.54 | $16.03 | 92900 |
| 2021-11-08 | -27.55 | $16.37 | 168001 |
| 2021-11-05 | -7.06 | $16.45 | 64927 |
| 2021-11-04 | -1.67 | $16.25 | 48100 |
| 2021-11-03 | -4.35 | $16.10 | 46942 |
| 2021-11-02 | -14.55 | $16.04 | 56027 |
| 2021-11-01 | -18.18 | $16.02 | 71800 |
| 2021-10-29 | -10.00 | $16.02 | 50700 |
| 2021-10-28 | -6.98 | $15.97 | 61600 |
| 2021-10-27 | -11.90 | $15.94 | 67218 |
| 2021-10-26 | -14.29 | $15.93 | 100604 |
| 2021-10-25 | -19.57 | $15.90 | 62720 |
| 2021-10-22 | -32.61 | $15.84 | 34700 |
| 2021-10-21 | -52.17 | $15.75 | 39545 |
| 2021-10-20 | -21.74 | $15.89 | 37907 |
| 2021-10-19 | -19.57 | $15.90 | 68840 |
| 2021-10-18 | -39.13 | $15.81 | 65700 |
| 2021-10-15 | -26.09 | $15.87 | 43042 |
| 2021-10-14 | -13.04 | $15.93 | 69800 |
| 2021-10-13 | -45.83 | $15.79 | 28800 |
| 2021-10-12 | -56.25 | $15.74 | 51842 |
| 2021-10-11 | -47.92 | $15.78 | 39800 |
| 2021-10-08 | -37.50 | $15.83 | 47500 |
| 2021-10-07 | -66.67 | $15.69 | 39234 |
| 2021-10-06 | -62.50 | $15.71 | 56500 |
| 2021-10-05 | -31.25 | $15.86 | 25808 |
| 2021-10-04 | -33.33 | $15.85 | 43104 |
| 2021-10-01 | -39.58 | $15.82 | 44334 |
| 2021-09-30 | -16.67 | $15.93 | 85735 |
| 2021-09-29 | -31.25 | $15.86 | 54833 |
| 2021-09-28 | -68.75 | $15.68 | 36700 |
| 2021-09-27 | -72.73 | $15.69 | 61916 |
| 2021-09-24 | -75.00 | $15.68 | 41300 |
| 2021-09-23 | -48.89 | $15.79 | 41124 |
| 2021-09-22 | -30.43 | $15.87 | 58200 |
| 2021-09-21 | -20.41 | $15.91 | 53749 |
| 2021-09-20 | -34.69 | $15.84 | 69200 |
| 2021-09-17 | -14.29 | $15.94 | 58505 |
| 2021-09-16 | -6.12 | $15.98 | 51006 |
| 2021-09-15 | -4.08 | $15.99 | 49332 |
| 2021-09-14 | -14.89 | $15.92 | 42320 |
| 2021-09-13 | -10.64 | $15.94 | 35249 |
| 2021-09-10 | -10.87 | $15.93 | 26700 |
| 2021-09-09 | -19.57 | $15.89 | 90200 |
| 2021-09-08 | -5.56 | $15.86 | 56100 |
| 2021-09-07 | -33.33 | $15.76 | 100900 |
| 2021-09-03 | -52.78 | $15.69 | 95700 |
| 2021-09-02 | -25.00 | $15.79 | 69041 |
| 2021-09-01 | -52.78 | $15.69 | 55200 |
| 2021-08-31 | -47.22 | $15.71 | 84300 |
| 2021-08-30 | -72.22 | $15.62 | 72500 |
| 2021-08-27 | -83.33 | $15.58 | 40237 |
| 2021-08-26 | -86.11 | $15.57 | 67202 |
| 2021-08-25 | -77.78 | $15.60 | 93221 |
| 2021-08-24 | -88.89 | $15.56 | 49900 |
| 2021-08-23 | -94.29 | $15.55 | 100727 |
| 2021-08-20 | -63.64 | $15.67 | 57600 |
| 2021-08-19 | -33.33 | $15.77 | 90708 |
| 2021-08-18 | -11.11 | $15.84 | 55037 |
| 2021-08-17 | -16.67 | $15.82 | 39649 |
| 2021-08-16 | -13.89 | $15.83 | 52800 |
| 2021-08-13 | -2.08 | $15.87 | 52735 |
| 2021-08-12 | -12.50 | $15.82 | 51700 |
| 2021-08-11 | -27.08 | $15.75 | 34700 |
| 2021-08-10 | -45.83 | $15.66 | 59300 |
| 2021-08-09 | -31.25 | $15.73 | 51800 |
| 2021-08-06 | -22.92 | $15.77 | 46600 |
| 2021-08-05 | -16.67 | $15.80 | 52740 |
| 2021-08-04 | -16.67 | $15.80 | 96300 |
| 2021-08-03 | -4.17 | $15.86 | 80400 |
| 2021-08-02 | -44.74 | $15.61 | 55800 |
| 2021-07-30 | -16.22 | $15.71 | 49320 |
| 2021-07-29 | -21.62 | $15.69 | 51300 |
| 2021-07-28 | -18.92 | $15.70 | 36400 |
| 2021-07-27 | -21.62 | $15.69 | 45418 |
| 2021-07-26 | -24.32 | $15.68 | 32426 |
| 2021-07-23 | -26.32 | $15.67 | 69500 |
| 2021-07-22 | -45.95 | $15.59 | 84923 |
| 2021-07-21 | -2.70 | $15.75 | 98222 |
| 2021-07-20 | -47.50 | $15.56 | 72100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.15
2026-07-17
Close Price
$10.56
Vol: 30300Average Directional Index - Detailed Analysis
Minimum
7.81
Average
22.48
Maximum
71.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.15 | $10.56 | 30300 |
| 2026-07-16 | 10.19 | $10.59 | 63434 |
| 2026-07-15 | 10.02 | $10.59 | 44502 |
| 2026-07-14 | 9.83 | $10.57 | 32219 |
| 2026-07-13 | 9.89 | $10.56 | 59000 |
| 2026-07-10 | 9.94 | $10.65 | 148200 |
| 2026-07-09 | 9.71 | $10.62 | 57700 |
| 2026-07-08 | 9.46 | $10.57 | 103500 |
| 2026-07-07 | 9.74 | $10.62 | 81231 |
| 2026-07-06 | 9.65 | $10.62 | 53600 |
| 2026-07-02 | 9.46 | $10.61 | 42744 |
| 2026-07-01 | 9.16 | $10.67 | 59900 |
| 2026-06-30 | 8.92 | $10.63 | 135823 |
| 2026-06-29 | 9.03 | $10.58 | 42600 |
| 2026-06-26 | 9.23 | $10.54 | 48300 |
| 2026-06-25 | 9.41 | $10.52 | 99725 |
| 2026-06-24 | 9.61 | $10.49 | 91412 |
| 2026-06-23 | 8.83 | $10.49 | 58500 |
| 2026-06-22 | 8.16 | $10.56 | 90730 |
| 2026-06-18 | 8.07 | $10.60 | 57900 |
| 2026-06-17 | 8.45 | $10.61 | 83600 |
| 2026-06-16 | 8.84 | $10.64 | 36210 |
| 2026-06-15 | 9.15 | $10.63 | 53100 |
| 2026-06-12 | 9.38 | $10.62 | 26900 |
| 2026-06-11 | 9.86 | $10.62 | 22900 |
| 2026-06-10 | 10.30 | $10.61 | 29537 |
| 2026-06-09 | 10.65 | $10.58 | 66400 |
| 2026-06-08 | 10.91 | $10.56 | 76216 |
| 2026-06-05 | 11.01 | $10.54 | 84300 |
| 2026-06-04 | 11.03 | $10.59 | 67724 |
| 2026-06-03 | 11.11 | $10.57 | 150600 |
| 2026-06-02 | 11.35 | $10.62 | 56938 |
| 2026-06-01 | 11.59 | $10.61 | 109100 |
| 2026-05-29 | 11.85 | $10.63 | 58047 |
| 2026-05-28 | 12.25 | $10.61 | 89219 |
| 2026-05-27 | 12.46 | $10.58 | 47200 |
| 2026-05-26 | 12.54 | $10.55 | 36800 |
| 2026-05-22 | 12.54 | $10.54 | 92801 |
| 2026-05-21 | 12.41 | $10.51 | 97429 |
| 2026-05-20 | 12.27 | $10.62 | 88400 |
| 2026-05-19 | 12.55 | $10.55 | 42016 |
| 2026-05-18 | 12.50 | $10.61 | 54020 |
| 2026-05-15 | 12.45 | $10.58 | 28733 |
| 2026-05-14 | 12.66 | $10.71 | 21208 |
| 2026-05-13 | 13.20 | $10.69 | 37600 |
| 2026-05-12 | 13.89 | $10.69 | 27926 |
| 2026-05-11 | 14.51 | $10.69 | 68645 |
| 2026-05-08 | 15.21 | $10.76 | 52238 |
| 2026-05-07 | 15.40 | $10.80 | 43400 |
| 2026-05-06 | 15.59 | $10.81 | 47633 |
| 2026-05-05 | 16.22 | $10.81 | 64300 |
| 2026-05-04 | 16.88 | $10.80 | 96435 |
| 2026-05-01 | 17.58 | $10.85 | 28700 |
| 2026-04-30 | 17.98 | $10.84 | 91335 |
| 2026-04-29 | 18.39 | $10.82 | 106200 |
| 2026-04-28 | 19.16 | $10.78 | 75712 |
| 2026-04-27 | 19.92 | $10.86 | 112425 |
| 2026-04-24 | 20.72 | $10.79 | 50838 |
| 2026-04-23 | 21.73 | $10.79 | 74005 |
| 2026-04-22 | 22.51 | $10.97 | 109504 |
| 2026-04-21 | 22.56 | $10.96 | 72400 |
| 2026-04-20 | 22.92 | $11.03 | 73019 |
| 2026-04-17 | 22.85 | $11.04 | 47300 |
| 2026-04-16 | 22.77 | $10.97 | 87626 |
| 2026-04-15 | 23.16 | $10.96 | 75049 |
| 2026-04-14 | 23.67 | $10.93 | 198731 |
| 2026-04-13 | 24.25 | $10.82 | 91000 |
| 2026-04-10 | 25.40 | $10.78 | 102107 |
| 2026-04-09 | 26.50 | $10.88 | 74900 |
| 2026-04-08 | 27.61 | $10.83 | 96400 |
| 2026-04-07 | 28.87 | $10.72 | 99533 |
| 2026-04-06 | 29.95 | $10.68 | 68800 |
| 2026-04-02 | 30.79 | $10.63 | 61414 |
| 2026-04-01 | 31.68 | $10.71 | 75200 |
| 2026-03-31 | 32.13 | $10.68 | 82002 |
| 2026-03-30 | 32.27 | $10.46 | 36829 |
| 2026-03-27 | 31.01 | $10.48 | 81700 |
| 2026-03-26 | 29.78 | $10.56 | 131900 |
| 2026-03-25 | 28.72 | $10.76 | 64037 |
| 2026-03-24 | 28.15 | $10.69 | 42800 |
| 2026-03-23 | 27.25 | $10.79 | 28400 |
| 2026-03-20 | 26.72 | $10.71 | 153704 |
| 2026-03-19 | 25.62 | $10.86 | 75000 |
| 2026-03-18 | 25.10 | $10.95 | 58200 |
| 2026-03-17 | 25.00 | $10.91 | 29600 |
| 2026-03-16 | 24.38 | $10.87 | 44704 |
| 2026-03-13 | 23.72 | $10.84 | 25515 |
| 2026-03-12 | 23.03 | $10.85 | 51800 |
| 2026-03-11 | 21.64 | $10.90 | 40933 |
| 2026-03-10 | 20.38 | $10.93 | 25200 |
| 2026-03-09 | 19.06 | $10.92 | 91003 |
| 2026-03-06 | 17.66 | $10.95 | 75323 |
| 2026-03-05 | 16.67 | $11.03 | 64413 |
| 2026-03-04 | 16.35 | $11.08 | 45100 |
| 2026-03-03 | 16.09 | $11.04 | 57328 |
| 2026-03-02 | 15.42 | $11.10 | 30700 |
| 2026-02-27 | 15.04 | $11.16 | 44700 |
| 2026-02-26 | 15.32 | $11.18 | 32700 |
| 2026-02-25 | 15.85 | $11.16 | 19639 |
| 2026-02-24 | 16.27 | $11.12 | 27948 |
| 2026-02-23 | 16.31 | $11.11 | 92900 |
| 2026-02-20 | 16.36 | $11.14 | 25000 |
| 2026-02-19 | 17.06 | $11.24 | 68225 |
| 2026-02-18 | 16.76 | $11.25 | 29412 |
| 2026-02-17 | 16.45 | $11.21 | 27327 |
| 2026-02-13 | 16.23 | $11.22 | 68611 |
| 2026-02-12 | 16.00 | $11.18 | 16411 |
| 2026-02-11 | 16.22 | $11.19 | 33100 |
| 2026-02-10 | 16.57 | $11.16 | 69425 |
| 2026-02-09 | 16.94 | $11.16 | 24200 |
| 2026-02-06 | 17.44 | $11.15 | 40000 |
| 2026-02-05 | 18.24 | $11.12 | 79524 |
| 2026-02-04 | 19.08 | $11.14 | 32200 |
| 2026-02-03 | 19.56 | $11.15 | 52525 |
| 2026-02-02 | 20.07 | $11.16 | 29335 |
| 2026-01-30 | 20.60 | $11.14 | 48000 |
| 2026-01-29 | 21.15 | $11.17 | 34317 |
| 2026-01-28 | 21.74 | $11.17 | 13000 |
| 2026-01-27 | 22.55 | $11.16 | 39610 |
| 2026-01-26 | 23.41 | $11.13 | 16839 |
| 2026-01-23 | 23.74 | $11.13 | 36622 |
| 2026-01-22 | 24.10 | $11.20 | 30400 |
| 2026-01-21 | 25.21 | $11.19 | 123973 |
| 2026-01-20 | 26.15 | $11.12 | 55800 |
| 2026-01-16 | 26.23 | $11.13 | 27300 |
| 2026-01-15 | 26.59 | $11.14 | 57200 |
| 2026-01-14 | 27.07 | $11.15 | 27824 |
| 2026-01-13 | 27.30 | $11.16 | 27600 |
| 2026-01-12 | 27.71 | $11.15 | 61100 |
| 2026-01-09 | 28.02 | $11.13 | 37330 |
| 2026-01-08 | 28.61 | $11.12 | 40000 |
| 2026-01-07 | 29.23 | $11.11 | 53338 |
| 2026-01-06 | 29.98 | $11.15 | 51945 |
| 2026-01-05 | 31.04 | $11.13 | 61600 |
| 2026-01-02 | 32.16 | $11.15 | 41900 |
| 2025-12-31 | 32.99 | $11.16 | 150003 |
| 2025-12-30 | 34.13 | $11.14 | 51113 |
| 2025-12-29 | 35.10 | $11.12 | 101231 |
| 2025-12-26 | 36.12 | $11.12 | 24200 |
| 2025-12-24 | 36.73 | $11.09 | 36700 |
| 2025-12-23 | 37.00 | $11.02 | 134519 |
| 2025-12-22 | 37.16 | $11.06 | 39332 |
| 2025-12-19 | 37.73 | $11.02 | 86344 |
| 2025-12-18 | 38.33 | $11.00 | 119346 |
| 2025-12-17 | 38.72 | $11.01 | 54705 |
| 2025-12-16 | 38.88 | $11.02 | 55100 |
| 2025-12-15 | 39.05 | $11.03 | 70713 |
| 2025-12-12 | 39.10 | $11.02 | 86538 |
| 2025-12-11 | 39.05 | $11.04 | 91116 |
| 2025-12-10 | 39.04 | $11.07 | 59849 |
| 2025-12-09 | 39.03 | $11.04 | 48836 |
| 2025-12-08 | 39.07 | $11.07 | 88900 |
| 2025-12-05 | 39.15 | $11.09 | 48300 |
| 2025-12-04 | 39.37 | $11.15 | 37942 |
| 2025-12-03 | 39.73 | $11.12 | 73707 |
| 2025-12-02 | 39.94 | $11.09 | 166900 |
| 2025-12-01 | 40.15 | $11.11 | 141000 |
| 2025-11-28 | 40.50 | $11.17 | 89000 |
| 2025-11-26 | 40.87 | $11.14 | 176500 |
| 2025-11-25 | 41.42 | $11.12 | 101402 |
| 2025-11-24 | 41.52 | $11.02 | 114200 |
| 2025-11-21 | 41.37 | $10.94 | 63408 |
| 2025-11-20 | 40.18 | $10.91 | 106500 |
| 2025-11-19 | 38.93 | $11.08 | 84100 |
| 2025-11-18 | 38.09 | $11.12 | 67736 |
| 2025-11-17 | 37.45 | $11.18 | 99400 |
| 2025-11-14 | 36.97 | $11.26 | 58900 |
| 2025-11-13 | 36.77 | $11.27 | 49100 |
| 2025-11-12 | 36.70 | $11.36 | 40300 |
| 2025-11-11 | 36.90 | $11.36 | 30300 |
| 2025-11-10 | 37.00 | $11.34 | 69500 |
| 2025-11-07 | 36.88 | $11.31 | 50600 |
| 2025-11-06 | 36.55 | $11.31 | 77432 |
| 2025-11-05 | 36.24 | $11.30 | 61000 |
| 2025-11-04 | 35.91 | $11.30 | 59603 |
| 2025-11-03 | 35.16 | $11.30 | 110900 |
| 2025-10-31 | 34.55 | $11.42 | 129671 |
| 2025-10-30 | 34.33 | $11.41 | 58730 |
| 2025-10-29 | 34.10 | $11.45 | 55347 |
| 2025-10-28 | 33.86 | $11.47 | 24710 |
| 2025-10-27 | 33.83 | $11.48 | 57933 |
| 2025-10-24 | 33.79 | $11.46 | 34142 |
| 2025-10-23 | 33.48 | $11.51 | 34800 |
| 2025-10-22 | 33.40 | $11.51 | 52900 |
| 2025-10-21 | 33.04 | $11.48 | 63700 |
| 2025-10-20 | 32.48 | $11.41 | 39332 |
| 2025-10-17 | 31.50 | $11.40 | 68300 |
| 2025-10-16 | 30.37 | $11.40 | 95706 |
| 2025-10-15 | 29.33 | $11.49 | 43512 |
| 2025-10-14 | 28.59 | $11.48 | 69044 |
| 2025-10-13 | 27.51 | $11.51 | 30520 |
| 2025-10-10 | 26.52 | $11.45 | 71100 |
| 2025-10-09 | 25.47 | $11.61 | 54324 |
| 2025-10-08 | 24.93 | $11.62 | 73349 |
| 2025-10-07 | 24.46 | $11.62 | 89000 |
| 2025-10-06 | 23.66 | $11.58 | 65186 |
| 2025-10-03 | 22.21 | $11.55 | 230625 |
| 2025-10-02 | 20.68 | $11.63 | 148345 |
| 2025-10-01 | 19.63 | $11.69 | 79710 |
| 2025-09-30 | 18.71 | $11.71 | 104600 |
| 2025-09-29 | 17.53 | $11.64 | 74701 |
| 2025-09-26 | 16.33 | $11.70 | 64619 |
| 2025-09-25 | 15.52 | $11.77 | 70627 |
| 2025-09-24 | 14.96 | $11.84 | 49426 |
| 2025-09-23 | 14.78 | $11.83 | 30300 |
| 2025-09-22 | 14.73 | $11.95 | 42300 |
| 2025-09-19 | 15.44 | $12.03 | 25700 |
| 2025-09-18 | 15.19 | $12.06 | 17200 |
| 2025-09-17 | 14.92 | $12.06 | 17336 |
| 2025-09-16 | 14.24 | $12.09 | 30600 |
| 2025-09-15 | 13.53 | $12.07 | 17132 |
| 2025-09-12 | 13.09 | $12.06 | 23500 |
| 2025-09-11 | 12.79 | $12.03 | 28600 |
| 2025-09-10 | 12.36 | $11.99 | 13841 |
| 2025-09-09 | 12.42 | $11.99 | 16500 |
| 2025-09-08 | 12.49 | $12.00 | 40000 |
| 2025-09-05 | 12.56 | $12.03 | 25147 |
| 2025-09-04 | 12.18 | $12.01 | 29800 |
| 2025-09-03 | 12.03 | $12.01 | 31105 |
| 2025-09-02 | 11.87 | $11.93 | 30944 |
| 2025-08-29 | 12.45 | $11.96 | 30900 |
| 2025-08-28 | 13.06 | $11.89 | 33700 |
| 2025-08-27 | 12.89 | $11.88 | 87721 |
| 2025-08-26 | 12.72 | $11.98 | 27200 |
| 2025-08-25 | 12.62 | $11.88 | 40500 |
| 2025-08-22 | 12.28 | $11.94 | 33307 |
| 2025-08-21 | 11.92 | $11.94 | 38532 |
| 2025-08-20 | 12.36 | $12.00 | 38611 |
| 2025-08-19 | 12.82 | $12.03 | 43738 |
| 2025-08-18 | 12.63 | $12.00 | 40416 |
| 2025-08-15 | 12.53 | $12.04 | 24800 |
| 2025-08-14 | 12.01 | $12.01 | 23337 |
| 2025-08-13 | 11.47 | $12.05 | 46600 |
| 2025-08-12 | 10.98 | $11.95 | 33728 |
| 2025-08-11 | 10.64 | $11.96 | 12900 |
| 2025-08-08 | 10.38 | $12.03 | 25700 |
| 2025-08-07 | 9.59 | $11.96 | 31500 |
| 2025-08-06 | 9.01 | $11.92 | 52500 |
| 2025-08-05 | 8.56 | $11.92 | 51846 |
| 2025-08-04 | 8.10 | $11.88 | 46103 |
| 2025-08-01 | 7.96 | $11.87 | 38500 |
| 2025-07-31 | 8.31 | $11.85 | 59909 |
| 2025-07-30 | 8.58 | $11.88 | 66800 |
| 2025-07-29 | 9.00 | $11.89 | 50600 |
| 2025-07-28 | 9.23 | $11.87 | 47823 |
| 2025-07-25 | 9.47 | $11.89 | 22600 |
| 2025-07-24 | 9.30 | $11.90 | 51100 |
| 2025-07-23 | 9.48 | $11.97 | 50500 |
| 2025-07-22 | 9.98 | $11.93 | 93138 |
| 2025-07-21 | 10.06 | $11.94 | 79547 |
| 2025-07-18 | 10.56 | $12.00 | 77530 |
| 2025-07-17 | 10.42 | $12.01 | 56200 |
| 2025-07-16 | 10.27 | $11.98 | 129300 |
| 2025-07-15 | 10.42 | $11.97 | 37600 |
| 2025-07-14 | 10.32 | $12.00 | 58729 |
| 2025-07-11 | 10.22 | $12.00 | 44200 |
| 2025-07-10 | 10.12 | $11.99 | 88734 |
| 2025-07-09 | 9.77 | $11.99 | 66218 |
| 2025-07-08 | 9.41 | $11.98 | 102618 |
| 2025-07-07 | 9.20 | $11.98 | 185700 |
| 2025-07-03 | 8.97 | $11.98 | 54800 |
| 2025-07-02 | 8.72 | $11.97 | 57300 |
| 2025-07-01 | 8.37 | $11.97 | 53208 |
| 2025-06-30 | 8.14 | $11.98 | 40127 |
| 2025-06-27 | 7.81 | $11.90 | 84700 |
| 2025-06-26 | 7.97 | $11.88 | 104702 |
| 2025-06-25 | 8.14 | $11.84 | 49417 |
| 2025-06-24 | 8.34 | $11.82 | 41135 |
| 2025-06-23 | 8.56 | $11.83 | 27500 |
| 2025-06-20 | 8.79 | $11.92 | 33200 |
| 2025-06-18 | 8.86 | $11.89 | 34803 |
| 2025-06-17 | 9.23 | $11.88 | 58500 |
| 2025-06-16 | 9.54 | $11.87 | 31503 |
| 2025-06-13 | 9.87 | $11.82 | 35522 |
| 2025-06-12 | 10.35 | $11.85 | 61519 |
| 2025-06-11 | 10.72 | $11.85 | 35700 |
| 2025-06-10 | 11.25 | $11.83 | 68500 |
| 2025-06-09 | 11.66 | $11.86 | 55700 |
| 2025-06-06 | 11.96 | $11.87 | 41312 |
| 2025-06-05 | 12.34 | $11.80 | 31400 |
| 2025-06-04 | 12.98 | $11.78 | 52400 |
| 2025-06-03 | 13.61 | $11.82 | 45900 |
| 2025-06-02 | 14.15 | $11.79 | 59900 |
| 2025-05-30 | 14.72 | $11.85 | 26400 |
| 2025-05-29 | 15.27 | $11.84 | 45130 |
| 2025-05-28 | 15.85 | $11.71 | 46400 |
| 2025-05-27 | 16.22 | $11.69 | 59900 |
| 2025-05-23 | 16.60 | $11.66 | 59549 |
| 2025-05-22 | 16.63 | $11.65 | 32416 |
| 2025-05-21 | 16.85 | $11.78 | 33838 |
| 2025-05-20 | 17.68 | $11.83 | 24342 |
| 2025-05-19 | 18.16 | $11.81 | 22000 |
| 2025-05-16 | 18.83 | $11.88 | 19837 |
| 2025-05-15 | 19.54 | $11.82 | 43941 |
| 2025-05-14 | 20.29 | $11.78 | 38200 |
| 2025-05-13 | 21.24 | $11.84 | 52004 |
| 2025-05-12 | 22.31 | $11.80 | 48647 |
| 2025-05-09 | 23.45 | $11.76 | 56900 |
| 2025-05-08 | 24.21 | $11.60 | 65600 |
| 2025-05-07 | 24.60 | $11.58 | 68300 |
| 2025-05-06 | 24.83 | $11.63 | 32216 |
| 2025-05-05 | 25.28 | $11.67 | 37825 |
| 2025-05-02 | 26.02 | $11.76 | 32344 |
| 2025-05-01 | 26.93 | $11.73 | 30100 |
| 2025-04-30 | 27.90 | $11.67 | 60301 |
| 2025-04-29 | 28.71 | $11.69 | 94600 |
| 2025-04-28 | 29.55 | $11.55 | 74200 |
| 2025-04-25 | 30.13 | $11.56 | 59800 |
| 2025-04-24 | 30.40 | $11.55 | 67500 |
| 2025-04-23 | 30.58 | $11.45 | 95200 |
| 2025-04-22 | 30.76 | $11.49 | 80827 |
| 2025-04-21 | 30.40 | $11.43 | 85500 |
| 2025-04-17 | 30.01 | $11.56 | 17821 |
| 2025-04-16 | 29.91 | $11.59 | 20626 |
| 2025-04-15 | 29.79 | $11.62 | 43916 |
| 2025-04-14 | 29.62 | $11.42 | 23103 |
| 2025-04-11 | 28.66 | $11.38 | 41400 |
| 2025-04-10 | 27.35 | $11.36 | 74217 |
| 2025-04-09 | 25.97 | $11.57 | 82200 |
| 2025-04-08 | 24.70 | $11.34 | 88900 |
| 2025-04-07 | 23.55 | $11.37 | 283900 |
| 2025-04-04 | 21.24 | $11.35 | 199201 |
| 2025-04-03 | 19.24 | $11.73 | 106300 |
| 2025-04-02 | 18.42 | $11.82 | 62214 |
| 2025-04-01 | 18.13 | $11.82 | 61900 |
| 2025-03-31 | 17.84 | $11.84 | 69200 |
| 2025-03-28 | 17.52 | $11.85 | 141023 |
| 2025-03-27 | 17.57 | $11.93 | 21447 |
| 2025-03-26 | 18.05 | $11.92 | 46931 |
| 2025-03-25 | 18.56 | $11.96 | 36700 |
| 2025-03-24 | 19.10 | $11.90 | 42919 |
| 2025-03-21 | 19.58 | $11.97 | 94500 |
| 2025-03-20 | 20.22 | $11.90 | 35907 |
| 2025-03-19 | 20.23 | $11.87 | 126502 |
| 2025-03-18 | 19.54 | $11.84 | 110812 |
| 2025-03-17 | 18.59 | $11.82 | 98433 |
| 2025-03-14 | 17.60 | $11.82 | 59435 |
| 2025-03-13 | 16.56 | $11.80 | 53111 |
| 2025-03-12 | 15.36 | $11.85 | 68848 |
| 2025-03-11 | 14.15 | $11.88 | 52248 |
| 2025-03-10 | 13.12 | $11.96 | 45400 |
| 2025-03-07 | 12.43 | $12.00 | 66510 |
| 2025-03-06 | 11.81 | $12.00 | 38418 |
| 2025-03-05 | 11.37 | $12.09 | 51000 |
| 2025-03-04 | 11.25 | $12.06 | 76900 |
| 2025-03-03 | 11.14 | $12.12 | 64037 |
| 2025-02-28 | 11.38 | $12.08 | 46300 |
| 2025-02-27 | 11.00 | $12.05 | 55800 |
| 2025-02-26 | 10.59 | $12.09 | 25913 |
| 2025-02-25 | 10.59 | $12.13 | 24711 |
| 2025-02-24 | 10.43 | $12.11 | 38840 |
| 2025-02-21 | 10.10 | $12.05 | 40200 |
| 2025-02-20 | 9.75 | $12.18 | 75289 |
| 2025-02-19 | 9.90 | $12.17 | 101146 |
| 2025-02-18 | 10.13 | $12.22 | 52400 |
| 2025-02-14 | 10.20 | $12.16 | 16900 |
| 2025-02-13 | 10.73 | $12.14 | 54900 |
| 2025-02-12 | 11.28 | $12.05 | 60646 |
| 2025-02-11 | 11.57 | $12.12 | 56000 |
| 2025-02-10 | 12.11 | $12.10 | 25100 |
| 2025-02-07 | 12.33 | $12.09 | 36319 |
| 2025-02-06 | 12.91 | $12.15 | 34100 |
| 2025-02-05 | 13.53 | $12.15 | 33907 |
| 2025-02-04 | 13.93 | $12.08 | 43200 |
| 2025-02-03 | 14.51 | $12.14 | 54703 |
| 2025-01-31 | 15.18 | $12.09 | 43048 |
| 2025-01-30 | 15.84 | $12.01 | 61100 |
| 2025-01-29 | 15.86 | $11.98 | 142600 |
| 2025-01-28 | 15.80 | $12.02 | 108846 |
| 2025-01-27 | 15.73 | $11.96 | 37800 |
| 2025-01-24 | 15.84 | $12.02 | 36200 |
| 2025-01-23 | 16.01 | $12.05 | 30703 |
| 2025-01-22 | 16.38 | $12.03 | 8900 |
| 2025-01-21 | 16.97 | $12.02 | 30900 |
| 2025-01-17 | 17.51 | $12.03 | 33437 |
| 2025-01-16 | 18.08 | $11.97 | 27541 |
| 2025-01-15 | 18.68 | $12.01 | 62528 |
| 2025-01-14 | 19.31 | $11.91 | 33400 |
| 2025-01-13 | 19.10 | $11.84 | 33500 |
| 2025-01-10 | 18.80 | $11.91 | 42200 |
| 2025-01-08 | 18.77 | $11.96 | 24200 |
| 2025-01-07 | 18.83 | $11.93 | 38138 |
| 2025-01-06 | 18.94 | $11.91 | 43510 |
| 2025-01-03 | 18.65 | $11.94 | 34637 |
| 2025-01-02 | 18.34 | $11.89 | 65029 |
| 2024-12-31 | 17.60 | $11.82 | 125600 |
| 2024-12-30 | 16.21 | $11.72 | 131605 |
| 2024-12-27 | 14.67 | $11.75 | 86400 |
| 2024-12-26 | 13.16 | $11.84 | 89736 |
| 2024-12-24 | 11.94 | $11.95 | 31400 |
| 2024-12-23 | 10.93 | $11.95 | 106436 |
| 2024-12-20 | 9.86 | $12.00 | 63200 |
| 2024-12-19 | 9.29 | $12.01 | 70032 |
| 2024-12-18 | 8.79 | $11.95 | 35426 |
| 2024-12-17 | 8.27 | $12.05 | 63900 |
| 2024-12-16 | 8.10 | $12.15 | 42404 |
| 2024-12-13 | 8.43 | $12.20 | 20811 |
| 2024-12-12 | 8.51 | $12.21 | 31900 |
| 2024-12-11 | 8.59 | $12.21 | 45012 |
| 2024-12-10 | 8.79 | $12.21 | 20017 |
| 2024-12-09 | 9.06 | $12.19 | 42331 |
| 2024-12-06 | 9.45 | $12.22 | 39212 |
| 2024-12-05 | 9.91 | $12.18 | 73300 |
| 2024-12-04 | 10.39 | $12.17 | 55000 |
| 2024-12-03 | 10.72 | $12.16 | 100229 |
| 2024-12-02 | 11.21 | $12.10 | 93500 |
| 2024-11-29 | 11.52 | $12.14 | 51924 |
| 2024-11-27 | 11.84 | $12.04 | 85634 |
| 2024-11-26 | 11.64 | $11.95 | 210700 |
| 2024-11-25 | 11.43 | $12.04 | 103136 |
| 2024-11-22 | 11.68 | $12.16 | 35400 |
| 2024-11-21 | 11.78 | $12.14 | 42908 |
| 2024-11-20 | 12.26 | $12.08 | 44624 |
| 2024-11-19 | 12.70 | $12.09 | 98848 |
| 2024-11-18 | 13.17 | $12.16 | 43021 |
| 2024-11-15 | 13.86 | $12.00 | 55300 |
| 2024-11-14 | 13.70 | $11.96 | 54624 |
| 2024-11-13 | 13.62 | $12.02 | 97100 |
| 2024-11-12 | 13.54 | $12.06 | 58500 |
| 2024-11-11 | 13.84 | $12.17 | 72633 |
| 2024-11-08 | 14.31 | $12.32 | 87800 |
| 2024-11-07 | 14.48 | $12.22 | 31700 |
| 2024-11-06 | 15.24 | $12.17 | 60200 |
| 2024-11-05 | 15.92 | $12.19 | 45906 |
| 2024-11-04 | 16.76 | $12.22 | 25828 |
| 2024-11-01 | 17.19 | $12.32 | 60100 |
| 2024-10-31 | 17.65 | $12.16 | 37028 |
| 2024-10-30 | 18.00 | $12.05 | 16921 |
| 2024-10-29 | 17.54 | $12.03 | 24107 |
| 2024-10-28 | 17.05 | $12.07 | 17700 |
| 2024-10-25 | 16.64 | $12.05 | 42909 |
| 2024-10-24 | 16.21 | $12.06 | 68810 |
| 2024-10-23 | 15.68 | $12.09 | 34400 |
| 2024-10-22 | 15.51 | $12.14 | 41726 |
| 2024-10-21 | 15.49 | $12.23 | 36847 |
| 2024-10-18 | 15.76 | $12.18 | 75400 |
| 2024-10-17 | 16.04 | $12.30 | 31406 |
| 2024-10-16 | 16.68 | $12.31 | 29200 |
| 2024-10-15 | 17.45 | $12.32 | 31542 |
| 2024-10-14 | 18.19 | $12.30 | 47724 |
| 2024-10-11 | 18.97 | $12.32 | 45200 |
| 2024-10-10 | 19.49 | $12.33 | 30618 |
| 2024-10-09 | 20.03 | $12.34 | 57741 |
| 2024-10-08 | 20.65 | $12.26 | 35542 |
| 2024-10-07 | 21.50 | $12.31 | 39931 |
| 2024-10-04 | 21.66 | $12.32 | 34514 |
| 2024-10-03 | 22.18 | $12.29 | 50500 |
| 2024-10-02 | 22.93 | $12.35 | 43300 |
| 2024-10-01 | 23.40 | $12.36 | 48100 |
| 2024-09-30 | 23.41 | $12.38 | 67300 |
| 2024-09-27 | 23.42 | $12.29 | 44500 |
| 2024-09-26 | 23.66 | $12.25 | 70106 |
| 2024-09-25 | 23.90 | $12.39 | 61145 |
| 2024-09-24 | 23.15 | $12.39 | 81222 |
| 2024-09-23 | 22.36 | $12.31 | 65829 |
| 2024-09-20 | 21.86 | $12.36 | 69000 |
| 2024-09-19 | 20.76 | $12.34 | 64700 |
| 2024-09-18 | 19.78 | $12.33 | 48722 |
| 2024-09-17 | 18.94 | $12.30 | 122548 |
| 2024-09-16 | 18.10 | $12.15 | 56300 |
| 2024-09-13 | 17.83 | $12.14 | 36200 |
| 2024-09-12 | 17.55 | $12.13 | 44200 |
| 2024-09-11 | 17.40 | $12.08 | 54100 |
| 2024-09-10 | 17.44 | $12.05 | 25500 |
| 2024-09-09 | 17.64 | $12.05 | 59000 |
| 2024-09-06 | 18.02 | $12.01 | 44400 |
| 2024-09-05 | 18.41 | $12.01 | 19139 |
| 2024-09-04 | 18.57 | $12.03 | 55434 |
| 2024-09-03 | 18.60 | $12.05 | 70139 |
| 2024-08-30 | 18.58 | $12.11 | 51200 |
| 2024-08-29 | 18.49 | $12.04 | 88800 |
| 2024-08-28 | 19.19 | $11.99 | 61015 |
| 2024-08-27 | 19.92 | $12.06 | 59400 |
| 2024-08-26 | 20.01 | $12.17 | 45400 |
| 2024-08-23 | 19.60 | $12.07 | 42900 |
| 2024-08-22 | 19.34 | $12.10 | 37800 |
| 2024-08-21 | 18.36 | $12.19 | 48200 |
| 2024-08-20 | 17.24 | $12.16 | 62710 |
| 2024-08-19 | 16.21 | $12.14 | 53100 |
| 2024-08-16 | 15.32 | $12.13 | 40300 |
| 2024-08-15 | 14.38 | $12.04 | 37905 |
| 2024-08-14 | 13.76 | $12.01 | 29500 |
| 2024-08-13 | 13.24 | $11.97 | 37119 |
| 2024-08-12 | 12.68 | $12.05 | 61200 |
| 2024-08-09 | 12.10 | $11.92 | 23000 |
| 2024-08-08 | 12.02 | $11.87 | 97300 |
| 2024-08-07 | 11.94 | $11.95 | 214143 |
| 2024-08-06 | 11.94 | $11.77 | 69800 |
| 2024-08-05 | 11.95 | $11.64 | 72004 |
| 2024-08-02 | 11.96 | $11.87 | 98840 |
| 2024-08-01 | 11.90 | $11.90 | 112600 |
| 2024-07-31 | 11.49 | $11.82 | 86200 |
| 2024-07-30 | 11.51 | $11.70 | 50812 |
| 2024-07-29 | 11.75 | $11.68 | 77500 |
| 2024-07-26 | 12.00 | $11.74 | 39600 |
| 2024-07-25 | 12.21 | $11.70 | 46300 |
| 2024-07-24 | 12.73 | $11.65 | 44642 |
| 2024-07-23 | 13.27 | $11.77 | 46600 |
| 2024-07-22 | 12.78 | $11.78 | 66018 |
| 2024-07-19 | 12.26 | $11.81 | 18600 |
| 2024-07-18 | 12.25 | $11.75 | 51000 |
| 2024-07-17 | 12.24 | $11.78 | 47104 |
| 2024-07-16 | 12.23 | $11.75 | 61300 |
| 2024-07-15 | 11.98 | $11.75 | 79300 |
| 2024-07-12 | 12.07 | $11.68 | 109534 |
| 2024-07-11 | 12.53 | $11.60 | 65100 |
| 2024-07-10 | 12.51 | $11.60 | 183500 |
| 2024-07-09 | 12.49 | $11.60 | 146134 |
| 2024-07-08 | 12.35 | $11.58 | 47400 |
| 2024-07-05 | 12.38 | $11.60 | 58100 |
| 2024-07-03 | 12.71 | $11.63 | 79835 |
| 2024-07-02 | 13.25 | $11.62 | 71322 |
| 2024-07-01 | 13.83 | $11.61 | 63400 |
| 2024-06-28 | 14.43 | $11.60 | 83900 |
| 2024-06-27 | 15.07 | $11.63 | 42300 |
| 2024-06-26 | 15.62 | $11.68 | 30900 |
| 2024-06-25 | 16.28 | $11.68 | 55836 |
| 2024-06-24 | 16.98 | $11.63 | 36600 |
| 2024-06-21 | 17.35 | $11.62 | 88600 |
| 2024-06-20 | 17.98 | $11.63 | 55746 |
| 2024-06-18 | 18.55 | $11.59 | 100600 |
| 2024-06-17 | 19.47 | $11.59 | 64439 |
| 2024-06-14 | 20.39 | $11.58 | 33300 |
| 2024-06-13 | 21.35 | $11.63 | 233100 |
| 2024-06-12 | 22.35 | $11.59 | 64143 |
| 2024-06-11 | 23.40 | $11.56 | 57400 |
| 2024-06-10 | 24.22 | $11.48 | 45600 |
| 2024-06-07 | 24.82 | $11.45 | 73829 |
| 2024-06-06 | 25.00 | $11.47 | 91035 |
| 2024-06-05 | 25.31 | $11.51 | 53300 |
| 2024-06-04 | 25.64 | $11.45 | 112100 |
| 2024-06-03 | 25.99 | $11.44 | 81500 |
| 2024-05-31 | 26.36 | $11.45 | 68622 |
| 2024-05-30 | 26.34 | $11.39 | 37541 |
| 2024-05-29 | 25.88 | $11.40 | 44202 |
| 2024-05-28 | 25.40 | $11.45 | 41023 |
| 2024-05-24 | 25.06 | $11.49 | 71326 |
| 2024-05-23 | 25.03 | $11.54 | 38040 |
| 2024-05-22 | 25.05 | $11.59 | 56500 |
| 2024-05-21 | 25.36 | $11.73 | 57100 |
| 2024-05-20 | 26.15 | $11.63 | 95800 |
| 2024-05-17 | 26.41 | $11.62 | 54638 |
| 2024-05-16 | 26.74 | $11.64 | 31938 |
| 2024-05-15 | 27.01 | $11.65 | 78400 |
| 2024-05-14 | 27.21 | $11.59 | 62600 |
| 2024-05-13 | 27.03 | $11.59 | 67000 |
| 2024-05-10 | 26.96 | $11.60 | 60600 |
| 2024-05-09 | 26.82 | $11.62 | 55600 |
| 2024-05-08 | 27.02 | $11.60 | 46900 |
| 2024-05-07 | 27.09 | $11.61 | 105400 |
| 2024-05-06 | 27.16 | $11.62 | 82813 |
| 2024-05-03 | 27.01 | $11.57 | 87026 |
| 2024-05-02 | 26.55 | $11.49 | 125900 |
| 2024-05-01 | 25.76 | $11.52 | 168535 |
| 2024-04-30 | 24.92 | $11.48 | 84935 |
| 2024-04-29 | 23.97 | $11.56 | 84800 |
| 2024-04-26 | 23.25 | $11.55 | 59643 |
| 2024-04-25 | 22.26 | $11.50 | 67100 |
| 2024-04-24 | 21.23 | $11.60 | 59322 |
| 2024-04-23 | 20.55 | $11.69 | 33310 |
| 2024-04-22 | 20.09 | $11.66 | 42400 |
| 2024-04-19 | 19.33 | $11.68 | 57500 |
| 2024-04-18 | 18.74 | $11.74 | 25942 |
| 2024-04-17 | 18.36 | $11.70 | 28249 |
| 2024-04-16 | 17.60 | $11.61 | 52000 |
| 2024-04-15 | 16.19 | $11.59 | 41916 |
| 2024-04-12 | 14.79 | $11.75 | 23230 |
| 2024-04-11 | 14.06 | $11.83 | 20005 |
| 2024-04-10 | 13.63 | $11.82 | 60633 |
| 2024-04-09 | 13.18 | $11.97 | 57100 |
| 2024-04-08 | 13.69 | $11.93 | 70900 |
| 2024-04-05 | 13.98 | $11.87 | 36300 |
| 2024-04-04 | 13.76 | $11.78 | 65300 |
| 2024-04-03 | 13.34 | $11.81 | 62240 |
| 2024-04-02 | 12.90 | $11.87 | 33900 |
| 2024-04-01 | 13.01 | $11.89 | 70237 |
| 2024-03-28 | 13.42 | $11.96 | 36339 |
| 2024-03-27 | 13.50 | $11.92 | 44935 |
| 2024-03-26 | 13.31 | $11.91 | 51200 |
| 2024-03-25 | 13.11 | $11.87 | 37613 |
| 2024-03-22 | 12.72 | $11.86 | 71800 |
| 2024-03-21 | 12.31 | $11.97 | 43800 |
| 2024-03-20 | 12.58 | $12.00 | 36400 |
| 2024-03-19 | 13.09 | $12.09 | 18800 |
| 2024-03-18 | 13.18 | $12.10 | 32200 |
| 2024-03-15 | 13.27 | $12.12 | 29500 |
| 2024-03-14 | 13.51 | $12.10 | 40400 |
| 2024-03-13 | 13.68 | $12.15 | 47707 |
| 2024-03-12 | 13.51 | $12.12 | 42700 |
| 2024-03-11 | 13.40 | $12.12 | 12404 |
| 2024-03-08 | 13.75 | $12.10 | 29007 |
| 2024-03-07 | 14.12 | $12.08 | 21620 |
| 2024-03-06 | 14.50 | $12.06 | 32516 |
| 2024-03-05 | 15.04 | $12.02 | 23900 |
| 2024-03-04 | 15.74 | $12.06 | 40707 |
| 2024-03-01 | 15.96 | $12.10 | 36748 |
| 2024-02-29 | 16.13 | $12.08 | 32443 |
| 2024-02-28 | 16.30 | $12.05 | 18000 |
| 2024-02-27 | 16.60 | $12.01 | 37805 |
| 2024-02-26 | 17.37 | $11.91 | 25533 |
| 2024-02-23 | 18.13 | $11.93 | 39941 |
| 2024-02-22 | 19.05 | $11.96 | 26544 |
| 2024-02-21 | 19.90 | $11.99 | 75532 |
| 2024-02-20 | 20.86 | $12.04 | 59044 |
| 2024-02-16 | 21.67 | $12.03 | 47247 |
| 2024-02-15 | 22.58 | $12.08 | 42800 |
| 2024-02-14 | 23.29 | $12.10 | 47324 |
| 2024-02-13 | 23.90 | $12.06 | 43831 |
| 2024-02-12 | 24.55 | $12.15 | 25700 |
| 2024-02-09 | 24.50 | $12.11 | 30521 |
| 2024-02-08 | 24.62 | $12.11 | 52600 |
| 2024-02-07 | 24.75 | $12.22 | 63900 |
| 2024-02-06 | 24.88 | $12.05 | 31729 |
| 2024-02-05 | 25.83 | $11.94 | 50731 |
| 2024-02-02 | 26.95 | $12.00 | 50600 |
| 2024-02-01 | 27.94 | $12.04 | 44607 |
| 2024-01-31 | 28.60 | $12.00 | 90400 |
| 2024-01-30 | 29.36 | $12.03 | 53600 |
| 2024-01-29 | 30.26 | $11.98 | 30200 |
| 2024-01-26 | 31.33 | $11.99 | 49621 |
| 2024-01-25 | 32.46 | $12.01 | 55724 |
| 2024-01-24 | 33.58 | $12.10 | 52102 |
| 2024-01-23 | 34.22 | $12.02 | 74100 |
| 2024-01-22 | 34.89 | $12.06 | 140049 |
| 2024-01-19 | 35.38 | $11.99 | 76200 |
| 2024-01-18 | 35.90 | $12.07 | 218600 |
| 2024-01-17 | 35.89 | $12.09 | 69120 |
| 2024-01-16 | 36.02 | $11.99 | 55810 |
| 2024-01-12 | 36.34 | $12.02 | 84648 |
| 2024-01-11 | 36.54 | $12.10 | 23329 |
| 2024-01-10 | 36.39 | $12.13 | 73237 |
| 2024-01-09 | 36.09 | $12.08 | 60631 |
| 2024-01-08 | 35.90 | $12.14 | 34424 |
| 2024-01-05 | 35.18 | $12.13 | 44300 |
| 2024-01-04 | 34.36 | $12.14 | 41328 |
| 2024-01-03 | 33.49 | $12.15 | 30800 |
| 2024-01-02 | 32.59 | $12.13 | 80400 |
| 2023-12-29 | 31.67 | $12.09 | 49436 |
| 2023-12-28 | 30.70 | $12.10 | 63325 |
| 2023-12-27 | 29.99 | $11.96 | 65000 |
| 2023-12-26 | 29.49 | $11.92 | 64825 |
| 2023-12-22 | 28.97 | $11.96 | 102900 |
| 2023-12-21 | 28.54 | $11.92 | 78833 |
| 2023-12-20 | 28.18 | $11.78 | 114000 |
| 2023-12-19 | 28.03 | $11.85 | 105701 |
| 2023-12-18 | 27.72 | $11.81 | 168728 |
| 2023-12-15 | 27.50 | $11.83 | 180700 |
| 2023-12-14 | 27.37 | $11.78 | 168641 |
| 2023-12-13 | 27.08 | $11.74 | 128742 |
| 2023-12-12 | 27.07 | $11.55 | 103400 |
| 2023-12-11 | 27.45 | $11.59 | 78100 |
| 2023-12-08 | 27.65 | $11.71 | 106600 |
| 2023-12-07 | 27.57 | $11.90 | 22000 |
| 2023-12-06 | 26.55 | $11.84 | 61644 |
| 2023-12-05 | 25.54 | $11.74 | 40514 |
| 2023-12-04 | 24.68 | $11.77 | 58129 |
| 2023-12-01 | 23.78 | $11.79 | 50200 |
| 2023-11-30 | 22.87 | $11.66 | 56300 |
| 2023-11-29 | 22.23 | $11.58 | 141300 |
| 2023-11-28 | 21.66 | $11.37 | 48300 |
| 2023-11-27 | 21.61 | $11.35 | 50724 |
| 2023-11-24 | 21.56 | $11.47 | 14742 |
| 2023-11-22 | 21.26 | $11.41 | 26900 |
| 2023-11-21 | 20.84 | $11.50 | 34400 |
| 2023-11-20 | 20.15 | $11.59 | 34800 |
| 2023-11-17 | 18.89 | $11.62 | 22100 |
| 2023-11-16 | 17.56 | $11.57 | 11800 |
| 2023-11-15 | 16.42 | $11.48 | 31100 |
| 2023-11-14 | 15.22 | $11.41 | 16800 |
| 2023-11-13 | 15.18 | $11.29 | 17542 |
| 2023-11-10 | 15.70 | $11.27 | 17133 |
| 2023-11-09 | 16.04 | $11.27 | 16400 |
| 2023-11-08 | 16.39 | $11.38 | 31641 |
| 2023-11-07 | 16.55 | $11.39 | 28400 |
| 2023-11-06 | 16.45 | $11.40 | 27913 |
| 2023-11-03 | 16.34 | $11.44 | 81900 |
| 2023-11-02 | 16.12 | $11.29 | 57900 |
| 2023-11-01 | 15.89 | $11.10 | 102200 |
| 2023-10-31 | 16.06 | $11.02 | 46824 |
| 2023-10-30 | 16.24 | $11.12 | 49500 |
| 2023-10-27 | 16.57 | $11.06 | 22100 |
| 2023-10-26 | 16.62 | $11.14 | 32828 |
| 2023-10-25 | 16.81 | $11.08 | 38723 |
| 2023-10-24 | 16.79 | $11.12 | 29200 |
| 2023-10-23 | 17.01 | $11.08 | 92600 |
| 2023-10-20 | 16.51 | $11.17 | 43800 |
| 2023-10-19 | 16.36 | $11.21 | 18800 |
| 2023-10-18 | 16.58 | $11.22 | 27737 |
| 2023-10-17 | 17.01 | $11.31 | 36500 |
| 2023-10-16 | 17.34 | $11.20 | 55900 |
| 2023-10-13 | 16.89 | $11.24 | 29000 |
| 2023-10-12 | 16.55 | $11.25 | 33900 |
| 2023-10-11 | 16.27 | $11.34 | 17422 |
| 2023-10-10 | 16.36 | $11.39 | 28100 |
| 2023-10-09 | 16.60 | $11.45 | 30900 |
| 2023-10-06 | 16.95 | $11.41 | 22200 |
| 2023-10-05 | 17.01 | $11.41 | 51333 |
| 2023-10-04 | 16.67 | $11.26 | 64800 |
| 2023-10-03 | 15.80 | $11.27 | 23622 |
| 2023-10-02 | 15.18 | $11.30 | 38347 |
| 2023-09-29 | 14.83 | $11.49 | 29043 |
| 2023-09-28 | 15.04 | $11.47 | 37024 |
| 2023-09-27 | 14.97 | $11.33 | 22200 |
| 2023-09-26 | 14.33 | $11.37 | 26905 |
| 2023-09-25 | 13.85 | $11.47 | 84700 |
| 2023-09-22 | 13.81 | $11.44 | 26231 |
| 2023-09-21 | 13.76 | $11.42 | 98533 |
| 2023-09-20 | 13.70 | $11.59 | 25135 |
| 2023-09-19 | 13.78 | $11.61 | 64400 |
| 2023-09-18 | 13.87 | $11.70 | 38700 |
| 2023-09-15 | 13.50 | $11.65 | 52400 |
| 2023-09-14 | 13.12 | $11.77 | 59100 |
| 2023-09-13 | 12.96 | $11.66 | 40000 |
| 2023-09-12 | 13.43 | $11.67 | 48500 |
| 2023-09-11 | 13.83 | $11.67 | 71000 |
| 2023-09-08 | 14.09 | $11.66 | 31525 |
| 2023-09-07 | 14.44 | $11.66 | 139200 |
| 2023-09-06 | 15.01 | $11.60 | 158223 |
| 2023-09-05 | 15.75 | $11.54 | 97227 |
| 2023-09-01 | 16.17 | $11.58 | 57122 |
| 2023-08-31 | 16.90 | $11.57 | 140801 |
| 2023-08-30 | 17.35 | $11.56 | 198500 |
| 2023-08-29 | 17.96 | $11.58 | 224516 |
| 2023-08-28 | 18.45 | $11.54 | 60200 |
| 2023-08-25 | 18.81 | $11.54 | 89423 |
| 2023-08-24 | 18.86 | $11.53 | 26500 |
| 2023-08-23 | 18.92 | $11.61 | 33637 |
| 2023-08-22 | 19.46 | $11.67 | 102545 |
| 2023-08-21 | 19.71 | $11.64 | 109206 |
| 2023-08-18 | 19.89 | $11.64 | 112400 |
| 2023-08-17 | 20.38 | $11.63 | 104502 |
| 2023-08-16 | 20.90 | $11.74 | 239000 |
| 2023-08-15 | 21.83 | $11.78 | 63900 |
| 2023-08-14 | 22.60 | $11.83 | 51539 |
| 2023-08-11 | 23.17 | $11.80 | 33233 |
| 2023-08-10 | 23.77 | $11.80 | 28500 |
| 2023-08-09 | 24.02 | $11.86 | 14700 |
| 2023-08-08 | 24.39 | $11.81 | 29400 |
| 2023-08-07 | 24.84 | $11.85 | 50000 |
| 2023-08-04 | 25.01 | $11.79 | 41000 |
| 2023-08-03 | 25.19 | $11.75 | 38300 |
| 2023-08-02 | 25.52 | $11.85 | 43205 |
| 2023-08-01 | 25.65 | $11.87 | 37100 |
| 2023-07-31 | 25.36 | $11.88 | 71200 |
| 2023-07-28 | 24.73 | $11.94 | 29343 |
| 2023-07-27 | 24.22 | $11.79 | 54100 |
| 2023-07-26 | 24.05 | $11.79 | 34804 |
| 2023-07-25 | 24.14 | $11.75 | 38635 |
| 2023-07-24 | 24.34 | $11.72 | 42000 |
| 2023-07-21 | 24.63 | $11.75 | 32000 |
| 2023-07-20 | 24.95 | $11.82 | 61100 |
| 2023-07-19 | 24.87 | $11.75 | 52411 |
| 2023-07-18 | 24.79 | $11.80 | 64514 |
| 2023-07-17 | 24.78 | $11.78 | 28120 |
| 2023-07-14 | 24.78 | $11.75 | 73900 |
| 2023-07-13 | 24.77 | $11.78 | 142000 |
| 2023-07-12 | 24.40 | $11.81 | 99720 |
| 2023-07-11 | 24.02 | $11.78 | 29200 |
| 2023-07-10 | 23.64 | $11.92 | 77700 |
| 2023-07-07 | 23.14 | $11.88 | 42608 |
| 2023-07-06 | 22.09 | $11.96 | 22600 |
| 2023-07-05 | 21.42 | $11.83 | 42019 |
| 2023-07-03 | 20.58 | $11.79 | 37316 |
| 2023-06-30 | 19.96 | $11.75 | 48938 |
| 2023-06-29 | 19.60 | $11.77 | 29700 |
| 2023-06-28 | 19.10 | $11.74 | 32400 |
| 2023-06-27 | 18.67 | $11.67 | 55500 |
| 2023-06-26 | 18.37 | $11.65 | 40600 |
| 2023-06-23 | 17.91 | $11.76 | 37900 |
| 2023-06-22 | 17.84 | $11.76 | 40300 |
| 2023-06-21 | 17.55 | $11.84 | 25600 |
| 2023-06-20 | 16.93 | $11.83 | 18838 |
| 2023-06-16 | 16.49 | $11.79 | 32100 |
| 2023-06-15 | 16.09 | $11.77 | 29744 |
| 2023-06-14 | 15.68 | $11.73 | 40200 |
| 2023-06-13 | 15.42 | $11.65 | 38307 |
| 2023-06-12 | 15.59 | $11.55 | 42949 |
| 2023-06-09 | 16.07 | $11.51 | 26200 |
| 2023-06-08 | 16.77 | $11.52 | 58700 |
| 2023-06-07 | 17.50 | $11.48 | 69313 |
| 2023-06-06 | 18.28 | $11.55 | 49000 |
| 2023-06-05 | 18.78 | $11.84 | 139394 |
| 2023-06-02 | 18.60 | $11.85 | 85600 |
| 2023-06-01 | 18.43 | $11.55 | 27300 |
| 2023-05-31 | 19.28 | $11.44 | 53408 |
| 2023-05-30 | 19.62 | $11.36 | 20900 |
| 2023-05-26 | 19.69 | $11.29 | 34600 |
| 2023-05-25 | 19.34 | $11.22 | 35000 |
| 2023-05-24 | 18.43 | $11.20 | 73700 |
| 2023-05-23 | 17.51 | $11.34 | 45946 |
| 2023-05-22 | 17.12 | $11.35 | 26324 |
| 2023-05-19 | 16.71 | $11.43 | 34300 |
| 2023-05-18 | 16.52 | $11.47 | 41204 |
| 2023-05-17 | 16.26 | $11.45 | 40900 |
| 2023-05-16 | 15.99 | $11.41 | 38419 |
| 2023-05-15 | 15.70 | $11.50 | 71200 |
| 2023-05-12 | 15.58 | $11.43 | 48349 |
| 2023-05-11 | 15.45 | $11.60 | 150126 |
| 2023-05-10 | 15.70 | $11.64 | 20615 |
| 2023-05-09 | 16.37 | $11.78 | 71800 |
| 2023-05-08 | 16.89 | $11.63 | 23700 |
| 2023-05-05 | 16.70 | $11.60 | 23716 |
| 2023-05-04 | 16.12 | $11.50 | 30800 |
| 2023-05-03 | 15.46 | $11.60 | 32200 |
| 2023-05-02 | 15.11 | $11.55 | 49224 |
| 2023-05-01 | 14.75 | $11.63 | 61600 |
| 2023-04-28 | 14.56 | $11.59 | 32300 |
| 2023-04-27 | 14.43 | $11.62 | 25700 |
| 2023-04-26 | 14.44 | $11.60 | 22000 |
| 2023-04-25 | 14.03 | $11.61 | 48100 |
| 2023-04-24 | 13.55 | $11.60 | 22717 |
| 2023-04-21 | 13.32 | $11.60 | 68908 |
| 2023-04-20 | 12.97 | $11.49 | 50944 |
| 2023-04-19 | 12.41 | $11.67 | 49203 |
| 2023-04-18 | 12.29 | $11.68 | 34423 |
| 2023-04-17 | 12.20 | $11.67 | 59200 |
| 2023-04-14 | 11.97 | $11.64 | 71000 |
| 2023-04-13 | 11.72 | $11.73 | 106018 |
| 2023-04-12 | 11.76 | $11.63 | 63800 |
| 2023-04-11 | 11.80 | $11.66 | 123411 |
| 2023-04-10 | 11.85 | $11.76 | 36200 |
| 2023-04-06 | 12.15 | $11.75 | 43100 |
| 2023-04-05 | 12.54 | $11.78 | 47000 |
| 2023-04-04 | 12.95 | $11.90 | 54118 |
| 2023-04-03 | 13.16 | $12.02 | 84800 |
| 2023-03-31 | 13.31 | $11.98 | 41100 |
| 2023-03-30 | 13.85 | $11.83 | 52000 |
| 2023-03-29 | 14.53 | $11.79 | 22039 |
| 2023-03-28 | 14.82 | $11.73 | 23204 |
| 2023-03-27 | 14.84 | $11.73 | 39000 |
| 2023-03-24 | 14.92 | $11.82 | 159700 |
| 2023-03-23 | 14.97 | $11.88 | 97800 |
| 2023-03-22 | 15.22 | $11.90 | 50100 |
| 2023-03-21 | 15.48 | $11.76 | 72000 |
| 2023-03-20 | 14.76 | $11.65 | 99826 |
| 2023-03-17 | 13.59 | $11.67 | 93130 |
| 2023-03-16 | 12.49 | $11.75 | 190900 |
| 2023-03-15 | 11.33 | $11.55 | 294100 |
| 2023-03-14 | 10.16 | $12.01 | 41901 |
| 2023-03-13 | 10.06 | $12.01 | 37800 |
| 2023-03-10 | 9.91 | $12.07 | 61246 |
| 2023-03-09 | 9.92 | $12.28 | 77200 |
| 2023-03-08 | 10.16 | $12.24 | 49946 |
| 2023-03-07 | 10.42 | $12.26 | 39000 |
| 2023-03-06 | 10.76 | $12.29 | 28030 |
| 2023-03-03 | 11.01 | $12.25 | 25418 |
| 2023-03-02 | 11.56 | $12.13 | 36545 |
| 2023-03-01 | 11.98 | $12.22 | 49000 |
| 2023-02-28 | 12.43 | $12.32 | 35645 |
| 2023-02-27 | 12.55 | $12.33 | 67010 |
| 2023-02-24 | 12.64 | $12.28 | 19327 |
| 2023-02-23 | 13.09 | $12.31 | 45700 |
| 2023-02-22 | 13.52 | $12.14 | 108004 |
| 2023-02-21 | 13.38 | $12.10 | 70300 |
| 2023-02-17 | 13.24 | $12.21 | 36910 |
| 2023-02-16 | 13.56 | $12.33 | 26000 |
| 2023-02-15 | 14.18 | $12.39 | 24348 |
| 2023-02-14 | 14.66 | $12.40 | 42901 |
| 2023-02-13 | 15.17 | $12.44 | 24333 |
| 2023-02-10 | 15.41 | $12.40 | 43000 |
| 2023-02-09 | 15.67 | $12.46 | 52901 |
| 2023-02-08 | 15.66 | $12.55 | 55500 |
| 2023-02-07 | 15.43 | $12.57 | 39432 |
| 2023-02-06 | 15.43 | $12.55 | 52300 |
| 2023-02-03 | 15.42 | $12.59 | 32003 |
| 2023-02-02 | 15.14 | $12.66 | 99300 |
| 2023-02-01 | 14.71 | $12.57 | 86300 |
| 2023-01-31 | 14.34 | $12.60 | 30400 |
| 2023-01-30 | 14.35 | $12.50 | 51539 |
| 2023-01-27 | 14.36 | $12.53 | 50900 |
| 2023-01-26 | 14.48 | $12.55 | 48103 |
| 2023-01-25 | 14.57 | $12.50 | 72847 |
| 2023-01-24 | 14.71 | $12.54 | 40300 |
| 2023-01-23 | 14.70 | $12.60 | 38126 |
| 2023-01-20 | 14.72 | $12.64 | 54700 |
| 2023-01-19 | 14.47 | $12.68 | 60600 |
| 2023-01-18 | 14.08 | $12.76 | 58200 |
| 2023-01-17 | 13.42 | $12.67 | 39600 |
| 2023-01-13 | 13.32 | $12.65 | 40700 |
| 2023-01-12 | 13.21 | $12.66 | 39015 |
| 2023-01-11 | 12.82 | $12.77 | 45300 |
| 2023-01-10 | 12.42 | $12.50 | 27949 |
| 2023-01-09 | 12.50 | $12.47 | 39638 |
| 2023-01-06 | 12.58 | $12.41 | 31200 |
| 2023-01-05 | 12.98 | $12.20 | 45800 |
| 2023-01-04 | 13.47 | $12.33 | 56932 |
| 2023-01-03 | 13.93 | $12.35 | 56305 |
| 2022-12-30 | 14.41 | $12.48 | 168400 |
| 2022-12-29 | 14.91 | $12.19 | 72500 |
| 2022-12-28 | 15.12 | $11.96 | 80100 |
| 2022-12-27 | 14.56 | $11.73 | 70125 |
| 2022-12-23 | 13.97 | $12.05 | 53227 |
| 2022-12-22 | 13.88 | $11.98 | 54400 |
| 2022-12-21 | 13.59 | $11.96 | 65600 |
| 2022-12-20 | 13.44 | $11.98 | 150935 |
| 2022-12-19 | 13.29 | $11.91 | 97420 |
| 2022-12-16 | 13.24 | $12.25 | 37000 |
| 2022-12-15 | 13.93 | $12.41 | 40221 |
| 2022-12-14 | 13.96 | $12.44 | 92500 |
| 2022-12-13 | 13.96 | $12.40 | 106938 |
| 2022-12-12 | 13.96 | $12.27 | 67207 |
| 2022-12-09 | 14.54 | $12.07 | 40113 |
| 2022-12-08 | 15.03 | $12.23 | 38623 |
| 2022-12-07 | 15.76 | $12.16 | 55400 |
| 2022-12-06 | 16.56 | $12.11 | 42900 |
| 2022-12-05 | 17.28 | $12.11 | 90742 |
| 2022-12-02 | 18.15 | $12.28 | 49825 |
| 2022-12-01 | 18.50 | $12.34 | 47700 |
| 2022-11-30 | 18.44 | $12.32 | 39800 |
| 2022-11-29 | 18.54 | $12.20 | 67436 |
| 2022-11-28 | 19.23 | $12.09 | 30545 |
| 2022-11-25 | 20.01 | $12.15 | 31900 |
| 2022-11-23 | 20.80 | $12.12 | 49200 |
| 2022-11-22 | 21.61 | $12.26 | 53600 |
| 2022-11-21 | 22.11 | $12.24 | 37700 |
| 2022-11-18 | 22.64 | $12.41 | 22443 |
| 2022-11-17 | 22.45 | $12.33 | 52244 |
| 2022-11-16 | 22.29 | $12.46 | 25600 |
| 2022-11-15 | 21.52 | $12.47 | 51400 |
| 2022-11-14 | 20.90 | $12.23 | 116044 |
| 2022-11-11 | 20.83 | $12.20 | 42400 |
| 2022-11-10 | 20.59 | $12.20 | 40617 |
| 2022-11-09 | 20.34 | $12.00 | 33600 |
| 2022-11-08 | 20.50 | $12.05 | 43339 |
| 2022-11-07 | 20.79 | $12.00 | 43600 |
| 2022-11-04 | 21.10 | $12.05 | 51500 |
| 2022-11-03 | 21.14 | $12.18 | 44802 |
| 2022-11-02 | 21.36 | $12.18 | 71300 |
| 2022-11-01 | 21.09 | $12.31 | 60100 |
| 2022-10-31 | 20.86 | $12.04 | 36830 |
| 2022-10-28 | 21.23 | $12.03 | 69900 |
| 2022-10-27 | 21.62 | $11.85 | 72700 |
| 2022-10-26 | 22.41 | $11.68 | 55300 |
| 2022-10-25 | 23.01 | $11.56 | 39321 |
| 2022-10-24 | 23.36 | $11.52 | 56400 |
| 2022-10-21 | 23.56 | $11.50 | 39000 |
| 2022-10-20 | 23.70 | $11.52 | 66623 |
| 2022-10-19 | 24.00 | $11.49 | 77300 |
| 2022-10-18 | 24.05 | $11.42 | 102600 |
| 2022-10-17 | 24.10 | $11.37 | 59619 |
| 2022-10-14 | 24.04 | $11.34 | 55300 |
| 2022-10-13 | 23.57 | $11.35 | 56500 |
| 2022-10-12 | 22.95 | $11.43 | 97100 |
| 2022-10-11 | 22.49 | $11.54 | 81000 |
| 2022-10-10 | 22.21 | $11.49 | 35431 |
| 2022-10-07 | 21.69 | $11.49 | 93000 |
| 2022-10-06 | 21.14 | $11.56 | 72202 |
| 2022-10-05 | 20.75 | $11.53 | 84341 |
| 2022-10-04 | 20.28 | $11.73 | 30714 |
| 2022-10-03 | 19.94 | $11.50 | 101216 |
| 2022-09-30 | 18.61 | $11.21 | 362300 |
| 2022-09-29 | 17.22 | $11.69 | 47800 |
| 2022-09-28 | 16.56 | $11.96 | 52100 |
| 2022-09-27 | 16.12 | $11.80 | 92936 |
| 2022-09-26 | 15.66 | $11.99 | 94191 |
| 2022-09-23 | 15.74 | $12.10 | 232215 |
| 2022-09-22 | 16.05 | $12.13 | 86712 |
| 2022-09-21 | 16.09 | $12.16 | 46600 |
| 2022-09-20 | 16.57 | $12.17 | 52405 |
| 2022-09-19 | 16.48 | $12.16 | 28300 |
| 2022-09-16 | 16.54 | $12.15 | 27000 |
| 2022-09-15 | 16.60 | $12.37 | 26005 |
| 2022-09-14 | 17.27 | $12.50 | 34002 |
| 2022-09-13 | 17.85 | $12.49 | 29600 |
| 2022-09-12 | 18.49 | $12.63 | 35248 |
| 2022-09-09 | 18.07 | $12.66 | 11421 |
| 2022-09-08 | 17.85 | $12.51 | 15713 |
| 2022-09-07 | 18.16 | $12.46 | 23500 |
| 2022-09-06 | 18.70 | $12.37 | 28500 |
| 2022-09-02 | 19.43 | $12.39 | 67323 |
| 2022-09-01 | 19.96 | $12.40 | 56310 |
| 2022-08-31 | 20.60 | $12.46 | 42600 |
| 2022-08-30 | 20.84 | $12.49 | 79200 |
| 2022-08-29 | 21.05 | $12.58 | 74607 |
| 2022-08-26 | 21.48 | $12.49 | 36500 |
| 2022-08-25 | 22.03 | $12.63 | 30100 |
| 2022-08-24 | 22.20 | $12.55 | 40400 |
| 2022-08-23 | 22.54 | $12.59 | 42605 |
| 2022-08-22 | 22.86 | $12.60 | 95010 |
| 2022-08-19 | 23.29 | $12.69 | 50336 |
| 2022-08-18 | 23.43 | $12.80 | 67900 |
| 2022-08-17 | 23.15 | $12.70 | 38700 |
| 2022-08-16 | 22.97 | $12.82 | 41400 |
| 2022-08-15 | 22.28 | $12.87 | 39600 |
| 2022-08-12 | 21.50 | $12.89 | 40301 |
| 2022-08-11 | 20.71 | $12.81 | 36305 |
| 2022-08-10 | 19.87 | $12.83 | 81411 |
| 2022-08-09 | 19.12 | $12.66 | 114200 |
| 2022-08-08 | 18.75 | $12.64 | 32924 |
| 2022-08-05 | 18.19 | $12.64 | 21414 |
| 2022-08-04 | 17.88 | $12.72 | 53900 |
| 2022-08-03 | 17.28 | $12.75 | 42800 |
| 2022-08-02 | 16.80 | $12.63 | 54100 |
| 2022-08-01 | 16.62 | $12.57 | 117716 |
| 2022-07-29 | 16.50 | $12.50 | 79613 |
| 2022-07-28 | 16.67 | $12.33 | 59000 |
| 2022-07-27 | 17.39 | $12.20 | 55300 |
| 2022-07-26 | 18.24 | $12.05 | 44100 |
| 2022-07-25 | 18.96 | $12.18 | 58640 |
| 2022-07-22 | 19.81 | $12.20 | 35836 |
| 2022-07-21 | 20.71 | $12.25 | 15925 |
| 2022-07-20 | 21.74 | $12.23 | 36800 |
| 2022-07-19 | 22.83 | $12.17 | 38746 |
| 2022-07-18 | 23.60 | $11.96 | 39900 |
| 2022-07-15 | 23.92 | $11.95 | 29300 |
| 2022-07-14 | 24.06 | $11.94 | 23326 |
| 2022-07-13 | 24.16 | $12.02 | 33723 |
| 2022-07-12 | 24.53 | $12.12 | 22934 |
| 2022-07-11 | 25.14 | $12.12 | 52030 |
| 2022-07-08 | 25.77 | $12.21 | 47030 |
| 2022-07-07 | 26.66 | $12.32 | 43040 |
| 2022-07-06 | 27.97 | $12.36 | 31231 |
| 2022-07-05 | 29.19 | $12.35 | 24800 |
| 2022-07-01 | 30.35 | $12.39 | 61137 |
| 2022-06-30 | 31.56 | $12.18 | 87900 |
| 2022-06-29 | 32.23 | $12.05 | 42146 |
| 2022-06-28 | 32.21 | $11.94 | 66149 |
| 2022-06-27 | 32.15 | $11.94 | 61113 |
| 2022-06-24 | 31.96 | $11.99 | 52300 |
| 2022-06-23 | 31.61 | $11.84 | 29931 |
| 2022-06-22 | 30.63 | $11.70 | 75400 |
| 2022-06-21 | 29.42 | $11.81 | 79100 |
| 2022-06-17 | 28.36 | $11.92 | 33233 |
| 2022-06-16 | 27.40 | $11.93 | 51311 |
| 2022-06-15 | 26.40 | $12.27 | 71515 |
| 2022-06-14 | 25.71 | $12.21 | 50320 |
| 2022-06-13 | 25.14 | $12.25 | 98900 |
| 2022-06-10 | 24.54 | $12.70 | 52901 |
| 2022-06-09 | 24.65 | $12.77 | 63012 |
| 2022-06-08 | 25.32 | $12.85 | 50416 |
| 2022-06-07 | 26.22 | $12.91 | 23700 |
| 2022-06-06 | 27.35 | $12.88 | 42500 |
| 2022-06-03 | 28.55 | $12.91 | 39800 |
| 2022-06-02 | 29.68 | $12.91 | 44400 |
| 2022-06-01 | 30.86 | $12.86 | 63213 |
| 2022-05-31 | 31.94 | $12.86 | 82000 |
| 2022-05-27 | 33.22 | $13.02 | 51700 |
| 2022-05-26 | 34.72 | $12.79 | 63400 |
| 2022-05-25 | 35.51 | $12.59 | 46500 |
| 2022-05-24 | 35.75 | $12.58 | 77837 |
| 2022-05-23 | 35.79 | $12.56 | 51509 |
| 2022-05-20 | 35.83 | $12.50 | 48040 |
| 2022-05-19 | 35.60 | $12.60 | 27049 |
| 2022-05-18 | 35.55 | $12.55 | 48600 |
| 2022-05-17 | 35.08 | $12.59 | 107200 |
| 2022-05-16 | 34.61 | $12.71 | 39000 |
| 2022-05-13 | 34.35 | $12.70 | 89828 |
| 2022-05-12 | 34.06 | $12.45 | 91500 |
| 2022-05-11 | 33.11 | $12.58 | 55600 |
| 2022-05-10 | 32.30 | $12.77 | 45000 |
| 2022-05-09 | 31.58 | $12.79 | 92200 |
| 2022-05-06 | 30.61 | $12.94 | 43400 |
| 2022-05-05 | 29.93 | $13.04 | 142400 |
| 2022-05-04 | 29.36 | $13.26 | 45947 |
| 2022-05-03 | 28.81 | $13.13 | 31700 |
| 2022-05-02 | 28.39 | $13.16 | 53400 |
| 2022-04-29 | 27.96 | $13.28 | 24844 |
| 2022-04-28 | 27.80 | $13.43 | 18500 |
| 2022-04-27 | 27.78 | $13.34 | 28700 |
| 2022-04-26 | 27.76 | $13.39 | 25232 |
| 2022-04-25 | 27.92 | $13.49 | 63347 |
| 2022-04-22 | 27.91 | $13.37 | 57935 |
| 2022-04-21 | 27.91 | $13.51 | 50225 |
| 2022-04-20 | 28.19 | $13.74 | 70800 |
| 2022-04-19 | 28.69 | $13.57 | 52000 |
| 2022-04-18 | 28.77 | $13.39 | 43400 |
| 2022-04-14 | 28.62 | $13.47 | 37600 |
| 2022-04-13 | 28.57 | $13.61 | 37900 |
| 2022-04-12 | 28.79 | $13.63 | 67022 |
| 2022-04-11 | 29.08 | $13.70 | 153200 |
| 2022-04-08 | 29.05 | $13.75 | 78347 |
| 2022-04-07 | 29.01 | $13.77 | 35712 |
| 2022-04-06 | 29.46 | $13.79 | 62342 |
| 2022-04-05 | 29.93 | $13.91 | 73321 |
| 2022-04-04 | 31.03 | $14.07 | 33429 |
| 2022-04-01 | 32.61 | $14.04 | 33441 |
| 2022-03-31 | 34.08 | $13.88 | 100148 |
| 2022-03-30 | 35.22 | $13.54 | 58400 |
| 2022-03-29 | 35.46 | $13.59 | 56413 |
| 2022-03-28 | 35.59 | $13.38 | 94706 |
| 2022-03-25 | 35.16 | $13.43 | 143400 |
| 2022-03-24 | 34.71 | $13.47 | 82301 |
| 2022-03-23 | 34.49 | $13.48 | 52600 |
| 2022-03-22 | 34.27 | $13.64 | 142824 |
| 2022-03-21 | 34.24 | $13.64 | 124810 |
| 2022-03-18 | 34.20 | $13.67 | 41524 |
| 2022-03-17 | 34.44 | $13.74 | 36815 |
| 2022-03-16 | 34.65 | $13.43 | 48000 |
| 2022-03-15 | 34.53 | $13.42 | 38400 |
| 2022-03-14 | 33.54 | $13.37 | 53700 |
| 2022-03-11 | 32.59 | $13.59 | 90132 |
| 2022-03-10 | 31.85 | $13.74 | 139644 |
| 2022-03-09 | 31.07 | $13.64 | 143700 |
| 2022-03-08 | 30.34 | $13.55 | 601912 |
| 2022-03-07 | 29.42 | $13.59 | 63500 |
| 2022-03-04 | 28.45 | $13.86 | 59100 |
| 2022-03-03 | 27.91 | $14.05 | 50700 |
| 2022-03-02 | 27.63 | $14.15 | 32610 |
| 2022-03-01 | 27.54 | $14.08 | 75448 |
| 2022-02-28 | 27.44 | $14.18 | 30303 |
| 2022-02-25 | 27.20 | $14.12 | 57000 |
| 2022-02-24 | 26.84 | $13.95 | 74200 |
| 2022-02-23 | 25.58 | $13.97 | 56800 |
| 2022-02-22 | 24.66 | $13.96 | 76400 |
| 2022-02-18 | 23.69 | $14.25 | 28326 |
| 2022-02-17 | 23.33 | $14.32 | 36700 |
| 2022-02-16 | 23.06 | $14.55 | 32600 |
| 2022-02-15 | 23.01 | $14.50 | 26022 |
| 2022-02-14 | 22.84 | $14.41 | 73600 |
| 2022-02-11 | 22.66 | $14.57 | 51040 |
| 2022-02-10 | 22.74 | $14.68 | 74339 |
| 2022-02-09 | 23.01 | $14.76 | 161321 |
| 2022-02-08 | 23.30 | $14.40 | 48700 |
| 2022-02-07 | 22.97 | $14.60 | 42600 |
| 2022-02-04 | 22.97 | $14.73 | 21600 |
| 2022-02-03 | 23.20 | $14.66 | 88348 |
| 2022-02-02 | 23.09 | $14.52 | 54500 |
| 2022-02-01 | 23.10 | $14.51 | 61000 |
| 2022-01-31 | 22.69 | $14.38 | 95800 |
| 2022-01-28 | 22.05 | $14.40 | 77829 |
| 2022-01-27 | 21.38 | $14.60 | 45100 |
| 2022-01-26 | 20.83 | $14.35 | 60114 |
| 2022-01-25 | 20.10 | $14.37 | 47541 |
| 2022-01-24 | 19.33 | $14.60 | 235700 |
| 2022-01-21 | 18.52 | $14.56 | 129136 |
| 2022-01-20 | 18.11 | $14.89 | 47732 |
| 2022-01-19 | 18.50 | $14.89 | 38100 |
| 2022-01-18 | 18.67 | $14.89 | 98700 |
| 2022-01-14 | 18.92 | $15.05 | 45912 |
| 2022-01-13 | 19.39 | $15.13 | 59904 |
| 2022-01-12 | 20.23 | $15.23 | 71700 |
| 2022-01-11 | 21.23 | $15.22 | 70820 |
| 2022-01-10 | 22.25 | $15.15 | 50600 |
| 2022-01-07 | 23.35 | $15.22 | 36600 |
| 2022-01-06 | 24.33 | $15.41 | 49328 |
| 2022-01-05 | 24.91 | $15.44 | 68032 |
| 2022-01-04 | 25.33 | $15.65 | 59000 |
| 2022-01-03 | 25.15 | $15.77 | 81700 |
| 2021-12-31 | 24.96 | $15.77 | 315700 |
| 2021-12-30 | 24.76 | $15.13 | 56400 |
| 2021-12-29 | 25.54 | $15.09 | 26745 |
| 2021-12-28 | 26.23 | $15.08 | 39400 |
| 2021-12-27 | 26.97 | $15.07 | 28200 |
| 2021-12-23 | 27.89 | $15.18 | 60200 |
| 2021-12-22 | 28.56 | $15.01 | 110747 |
| 2021-12-21 | 28.62 | $15.01 | 42600 |
| 2021-12-20 | 28.92 | $14.95 | 25400 |
| 2021-12-17 | 28.49 | $14.98 | 54500 |
| 2021-12-16 | 28.13 | $15.11 | 46200 |
| 2021-12-15 | 28.10 | $15.07 | 64200 |
| 2021-12-14 | 27.87 | $15.04 | 39400 |
| 2021-12-13 | 27.87 | $15.13 | 71847 |
| 2021-12-10 | 27.92 | $15.08 | 55906 |
| 2021-12-09 | 28.02 | $15.25 | 73700 |
| 2021-12-08 | 27.91 | $15.12 | 44000 |
| 2021-12-07 | 27.88 | $15.18 | 37148 |
| 2021-12-06 | 27.88 | $15.07 | 53842 |
| 2021-12-03 | 27.24 | $14.96 | 74806 |
| 2021-12-02 | 26.56 | $14.99 | 92100 |
| 2021-12-01 | 26.02 | $15.00 | 106537 |
| 2021-11-30 | 25.45 | $15.31 | 70900 |
| 2021-11-29 | 25.32 | $15.34 | 37200 |
| 2021-11-26 | 25.44 | $15.35 | 15000 |
| 2021-11-24 | 25.39 | $15.45 | 56632 |
| 2021-11-23 | 25.35 | $15.42 | 30300 |
| 2021-11-22 | 25.82 | $15.57 | 37615 |
| 2021-11-19 | 26.62 | $15.70 | 19700 |
| 2021-11-18 | 27.80 | $15.76 | 47400 |
| 2021-11-17 | 29.14 | $15.69 | 29226 |
| 2021-11-16 | 30.64 | $15.85 | 21627 |
| 2021-11-15 | 32.00 | $15.78 | 66312 |
| 2021-11-12 | 33.42 | $15.92 | 69300 |
| 2021-11-11 | 34.28 | $15.87 | 65600 |
| 2021-11-10 | 35.17 | $15.84 | 54236 |
| 2021-11-09 | 36.12 | $16.03 | 92900 |
| 2021-11-08 | 36.70 | $16.37 | 168001 |
| 2021-11-05 | 35.94 | $16.45 | 64927 |
| 2021-11-04 | 35.36 | $16.25 | 48100 |
| 2021-11-03 | 35.28 | $16.10 | 46942 |
| 2021-11-02 | 35.63 | $16.04 | 56027 |
| 2021-11-01 | 35.79 | $16.02 | 71800 |
| 2021-10-29 | 35.89 | $16.02 | 50700 |
| 2021-10-28 | 36.14 | $15.97 | 61600 |
| 2021-10-27 | 36.59 | $15.94 | 67218 |
| 2021-10-26 | 37.14 | $15.93 | 100604 |
| 2021-10-25 | 37.78 | $15.90 | 62720 |
| 2021-10-22 | 38.48 | $15.84 | 34700 |
| 2021-10-21 | 39.48 | $15.75 | 39545 |
| 2021-10-20 | 40.65 | $15.89 | 37907 |
| 2021-10-19 | 41.33 | $15.90 | 68840 |
| 2021-10-18 | 42.05 | $15.81 | 65700 |
| 2021-10-15 | 43.06 | $15.87 | 43042 |
| 2021-10-14 | 44.08 | $15.93 | 69800 |
| 2021-10-13 | 45.15 | $15.79 | 28800 |
| 2021-10-12 | 46.63 | $15.74 | 51842 |
| 2021-10-11 | 48.21 | $15.78 | 39800 |
| 2021-10-08 | 49.62 | $15.83 | 47500 |
| 2021-10-07 | 51.28 | $15.69 | 39234 |
| 2021-10-06 | 53.22 | $15.71 | 56500 |
| 2021-10-05 | 55.26 | $15.86 | 25808 |
| 2021-10-04 | 56.51 | $15.85 | 43104 |
| 2021-10-01 | 57.91 | $15.82 | 44334 |
| 2021-09-30 | 58.90 | $15.93 | 85735 |
| 2021-09-29 | 59.94 | $15.86 | 54833 |
| 2021-09-28 | 61.20 | $15.68 | 36700 |
| 2021-09-27 | 62.88 | $15.69 | 61916 |
| 2021-09-24 | 64.29 | $15.68 | 41300 |
| 2021-09-23 | 65.69 | $15.79 | 41124 |
| 2021-09-22 | 66.66 | $15.87 | 58200 |
| 2021-09-21 | 67.47 | $15.91 | 53749 |
| 2021-09-20 | 68.06 | $15.84 | 69200 |
| 2021-09-17 | 68.82 | $15.94 | 58505 |
| 2021-09-16 | 69.40 | $15.98 | 51006 |
| 2021-09-15 | 69.75 | $15.99 | 49332 |
| 2021-09-14 | 69.99 | $15.92 | 42320 |
| 2021-09-13 | 70.25 | $15.94 | 35249 |
| 2021-09-10 | 70.33 | $15.93 | 26700 |
| 2021-09-09 | 70.42 | $15.89 | 90200 |
| 2021-09-08 | 70.51 | $15.86 | 56100 |
| 2021-09-07 | 70.68 | $15.76 | 100900 |
| 2021-09-03 | 70.94 | $15.69 | 95700 |
| 2021-09-02 | 71.23 | $15.79 | 69041 |
| 2021-09-01 | 71.18 | $15.69 | 55200 |
| 2021-08-31 | 71.13 | $15.71 | 84300 |
| 2021-08-30 | 71.13 | $15.62 | 72500 |
| 2021-08-27 | 71.14 | $15.58 | 40237 |
| 2021-08-26 | 71.17 | $15.57 | 67202 |
| 2021-08-25 | 71.22 | $15.60 | 93221 |
| 2021-08-24 | 71.28 | $15.56 | 49900 |
| 2021-08-23 | 71.33 | $15.55 | 100727 |
| 2021-08-20 | 71.37 | $15.67 | 57600 |
| 2021-08-19 | 71.07 | $15.77 | 90708 |
| 2021-08-18 | 70.58 | $15.84 | 55037 |
| 2021-08-17 | 69.83 | $15.82 | 39649 |
| 2021-08-16 | 69.05 | $15.83 | 52800 |
| 2021-08-13 | 68.23 | $15.87 | 52735 |
| 2021-08-12 | 67.37 | $15.82 | 51700 |
| 2021-08-11 | 66.46 | $15.75 | 34700 |
| 2021-08-10 | 65.53 | $15.66 | 59300 |
| 2021-08-09 | 64.54 | $15.73 | 51800 |
| 2021-08-06 | 63.33 | $15.77 | 46600 |
| 2021-08-05 | 62.06 | $15.80 | 52740 |
| 2021-08-04 | 60.72 | $15.80 | 96300 |
| 2021-08-03 | 59.23 | $15.86 | 80400 |
| 2021-08-02 | 57.66 | $15.61 | 55800 |
| 2021-07-30 | 56.01 | $15.71 | 49320 |
| 2021-07-29 | 54.13 | $15.69 | 51300 |
| 2021-07-28 | 52.15 | $15.70 | 36400 |
| 2021-07-27 | 50.07 | $15.69 | 45418 |
| 2021-07-26 | 47.88 | $15.68 | 32426 |
| 2021-07-23 | 45.57 | $15.67 | 69500 |
| 2021-07-22 | 43.14 | $15.59 | 84923 |
| 2021-07-21 | 40.59 | $15.75 | 98222 |
| 2021-07-20 | 37.88 | $15.56 | 72100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected