Is Hycroft Mining Holding Corporation (HYMC) a Buy, Sell, or Hold?
Hycroft Mining Holding Corporation
NASDAQ:HYMC
$21.86 USD
$1.43 (7.0%)
- Volume
- 1.25M
- Average Volume
- 2.25M
- Market Capitalization
- $2B
- P/E Ratio
- -15.57
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $58.73
- Year Low
- $3.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $45.60
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $21.85 | $21.86 | 0.05% | 1.25M |
| 2026-07-13 | $20.85 | $20.43 | -2.01% | 1.7M |
| 2026-07-10 | $21.80 | $21.38 | -1.93% | 1.16M |
| 2026-07-09 | $21.25 | $21.80 | 2.59% | 1.19M |
| 2026-07-08 | $21.01 | $20.79 | -1.05% | 1.8M |
| 2026-07-07 | $23.13 | $21.71 | -6.14% | 1.66M |
| 2026-07-06 | $23.95 | $23.49 | -1.92% | 1.03M |
| 2026-07-02 | $24.11 | $23.62 | -2.03% | 1.92M |
| 2026-07-01 | $23.27 | $23.07 | -0.86% | 1.98M |
| 2026-06-30 | $23.33 | $23.40 | 0.30% | 1.6M |
| 2026-06-29 | $22.78 | $23.38 | 2.63% | 1.93M |
| 2026-06-26 | $22.18 | $23.74 | 7.03% | 10.69M |
| 2026-06-25 | $22.35 | $21.89 | -2.06% | 1.85M |
| 2026-06-24 | $21.95 | $21.70 | -1.14% | 3.09M |
| 2026-06-23 | $23.67 | $23.14 | -2.24% | 2.21M |
| 2026-06-22 | $25.26 | $25.05 | -0.83% | 1.28M |
| 2026-06-18 | $25.57 | $26.01 | 1.72% | 3.32M |
| 2026-06-17 | $26.10 | $25.57 | -2.03% | 2.53M |
| 2026-06-16 | $28.04 | $26.57 | -5.24% | 2.32M |
| 2026-06-15 | $28.67 | $27.84 | -2.90% | 2.95M |
| 2026-06-12 | $25.39 | $25.76 | 1.46% | 2.13M |
| 2026-06-11 | $22.98 | $25.19 | 9.62% | 2.7M |
| 2026-06-10 | $23.98 | $22.98 | -4.17% | 2.59M |
| 2026-06-09 | $26.72 | $24.85 | -7.00% | 2.69M |
| 2026-06-08 | $26.97 | $26.33 | -2.37% | 2.26M |
| 2026-06-05 | $28.74 | $26.43 | -8.04% | 3.38M |
| 2026-06-04 | $32.77 | $30.32 | -7.48% | 2.51M |
| 2026-06-03 | $32.97 | $32.15 | -2.49% | 1.31M |
| 2026-06-02 | $33.34 | $33.82 | 1.44% | 1.47M |
| 2026-06-01 | $31.80 | $32.84 | 3.27% | 1.6M |
| 2026-05-29 | $32.94 | $33.05 | 0.33% | 1.64M |
| 2026-05-28 | $31.30 | $33.17 | 5.97% | 1.44M |
| 2026-05-27 | $32.02 | $31.98 | -0.12% | 1.47M |
| 2026-05-26 | $33.50 | $33.22 | -0.84% | 1.63M |
| 2026-05-22 | $32.80 | $32.32 | -1.46% | 1.36M |
| 2026-05-21 | $33.62 | $33.29 | -0.98% | 2.19M |
| 2026-05-20 | $34.28 | $34.07 | -0.61% | 1.7M |
| 2026-05-19 | $33.55 | $33.19 | -1.07% | 3.35M |
| 2026-05-18 | $36.36 | $34.83 | -4.21% | 2.03M |
| 2026-05-15 | $36.70 | $36.16 | -1.47% | 4.17M |
| 2026-05-14 | $43.00 | $39.36 | -8.47% | 2.61M |
| 2026-05-13 | $44.55 | $43.63 | -2.07% | 2.07M |
| 2026-05-12 | $42.05 | $45.16 | 7.40% | 2.26M |
| 2026-05-11 | $39.94 | $43.71 | 9.44% | 4.21M |
| 2026-05-08 | $39.63 | $38.44 | -3.00% | 1.6M |
| 2026-05-07 | $41.82 | $38.88 | -7.03% | 3.02M |
| 2026-05-06 | $37.58 | $39.76 | 5.80% | 2.04M |
| 2026-05-05 | $36.78 | $35.37 | -3.83% | 1.45M |
| 2026-05-04 | $37.40 | $36.09 | -3.50% | 1.47M |
| 2026-05-01 | $36.46 | $38.73 | 6.23% | 2.09M |
| 2026-04-30 | $36.20 | $36.46 | 0.72% | 1.55M |
| 2026-04-29 | $35.20 | $34.21 | -2.81% | 2.27M |
| 2026-04-28 | $37.50 | $35.66 | -4.91% | 2.02M |
| 2026-04-27 | $37.39 | $38.12 | 1.95% | 1.1M |
| 2026-04-24 | $38.42 | $38.04 | -0.99% | 1.41M |
| 2026-04-23 | $39.45 | $37.86 | -4.03% | 2.36M |
| 2026-04-22 | $41.12 | $40.55 | -1.39% | 1.57M |
| 2026-04-21 | $43.42 | $39.41 | -9.24% | 3.62M |
| 2026-04-20 | $43.09 | $43.97 | 2.04% | 1.86M |
| 2026-04-17 | $42.24 | $44.17 | 4.57% | 2.84M |
| 2026-04-16 | $41.34 | $40.72 | -1.50% | 1.47M |
| 2026-04-15 | $41.29 | $40.33 | -2.33% | 1.58M |
| 2026-04-14 | $41.43 | $41.70 | 0.65% | 2.45M |
| 2026-04-13 | $37.19 | $39.56 | 6.37% | 1.67M |
| 2026-04-10 | $38.81 | $37.50 | -3.38% | 2.49M |
| 2026-04-09 | $37.18 | $38.97 | 4.81% | 2.45M |
| 2026-04-08 | $40.76 | $37.00 | -9.22% | 2.97M |
| 2026-04-07 | $35.04 | $36.57 | 4.37% | 1.87M |
| 2026-04-06 | $35.90 | $35.99 | 0.25% | 2M |
| 2026-04-02 | $32.47 | $36.01 | 10.90% | 2.58M |
| 2026-04-01 | $36.40 | $35.05 | -3.71% | 2.41M |
| 2026-03-31 | $31.60 | $35.20 | 11.39% | 3.44M |
| 2026-03-30 | $33.44 | $30.47 | -8.88% | 2.84M |
| 2026-03-27 | $30.71 | $33.05 | 7.62% | 2.24M |
| 2026-03-26 | $32.44 | $31.18 | -3.88% | 2.15M |
| 2026-03-25 | $36.36 | $34.47 | -5.20% | 3.13M |
| 2026-03-24 | $31.53 | $33.22 | 5.36% | 2.47M |
| 2026-03-23 | $30.51 | $32.17 | 5.44% | 4.19M |
| 2026-03-20 | $32.05 | $30.00 | -6.40% | 11.74M |
| 2026-03-19 | $33.16 | $31.76 | -4.22% | 7.3M |
| 2026-03-18 | $37.66 | $36.24 | -3.77% | 4.5M |
| 2026-03-17 | $39.90 | $40.28 | 0.95% | 2.67M |
| 2026-03-16 | $39.02 | $39.32 | 0.77% | 3.55M |
| 2026-03-13 | $39.75 | $37.93 | -4.58% | 3.29M |
| 2026-03-12 | $42.41 | $40.12 | -5.40% | 2.18M |
| 2026-03-11 | $42.94 | $42.57 | -0.86% | 2.48M |
| 2026-03-10 | $41.85 | $44.85 | 7.17% | 4.92M |
| 2026-03-09 | $37.89 | $40.60 | 7.15% | 3.89M |
| 2026-03-06 | $41.59 | $38.79 | -6.73% | 4.08M |
| 2026-03-05 | $46.63 | $41.06 | -11.95% | 5.39M |
Get the Latest News and Ratings for Your Stocks