NASDAQ : HYPD

Hyperion DeFi, Inc.

$2.88 USD

-$0.14 (-4.64%)

Volume
4.58K
Average Volume
593.2K
Market Capitalization
$14.37M
P/E Ratio
-0.21
Dividend Yield
0.00%
Price Target
$5.88
Year High
$15.89
Year Low
$2.49
Day High
—
Day Low
—
Payout Ratio
-$0.02
Current Ratio
$1.97
Date Opening Price Closing Price %Chg Volume
2026-07-16 $2.97 $2.75 -7.41% 251.97K
2026-07-15 $3.01 $3.02 0.33% 237.2K
2026-07-14 $3.04 $2.96 -2.63% 132.3K
2026-07-13 $3.03 $2.97 -1.98% 168.83K
2026-07-10 $3.14 $3.09 -1.59% 168.04K
2026-07-09 $3.00 $3.12 4.00% 140.82K
2026-07-08 $2.83 $2.97 4.95% 304.94K
2026-07-07 $3.21 $2.86 -10.90% 479.82K
2026-07-06 $3.10 $3.26 5.16% 408.8K
2026-07-02 $3.16 $3.11 -1.58% 428.36K
2026-07-01 $3.18 $3.14 -1.26% 492.03K
2026-06-30 $3.13 $3.14 0.32% 338.5K
2026-06-29 $3.09 $3.18 2.91% 275.93K
2026-06-26 $2.90 $3.06 5.52% 667.81K
2026-06-25 $3.47 $2.96 -14.70% 1.59M
2026-06-24 $3.67 $3.40 -7.36% 673.35K
2026-06-23 $3.51 $3.67 4.56% 611.4K
2026-06-22 $3.49 $3.71 6.30% 685.16K
2026-06-18 $3.56 $3.45 -3.09% 821.72K
2026-06-17 $3.28 $3.53 7.62% 2.97M
2026-06-16 $2.97 $3.24 9.09% 1.29M
2026-06-15 $2.88 $2.92 1.39% 487.04K
2026-06-12 $2.68 $2.72 1.49% 319.74K
2026-06-11 $2.51 $2.66 5.98% 511.84K
2026-06-10 $2.51 $2.52 0.40% 261.2K
2026-06-09 $2.90 $2.59 -10.69% 784.98K
2026-06-08 $3.09 $2.93 -5.18% 740.73K
2026-06-05 $3.42 $2.99 -12.57% 802.54K
2026-06-04 $3.43 $3.50 2.04% 266.12K
2026-06-03 $3.78 $3.61 -4.50% 488.54K
2026-06-02 $3.80 $3.70 -2.63% 630.1K
2026-06-01 $3.68 $3.86 4.89% 1.2M
2026-05-29 $3.52 $3.50 -0.57% 645.84K
2026-05-28 $3.49 $3.44 -1.43% 411.31K
2026-05-27 $3.60 $3.60 0.00% 499.8K
2026-05-26 $3.69 $3.70 0.27% 601.36K
2026-05-22 $3.86 $3.62 -6.22% 568.04K
2026-05-21 $3.82 $3.90 2.09% 1.03M
2026-05-20 $3.44 $3.78 9.88% 552.92K
2026-05-19 $3.24 $3.44 6.17% 567K
2026-05-18 $3.27 $3.19 -2.45% 663.9K
2026-05-15 $3.53 $3.36 -4.82% 444.7K
2026-05-14 $3.61 $3.62 0.28% 784.34K
2026-05-13 $3.41 $3.50 2.64% 464.5K
2026-05-12 $3.63 $3.43 -5.51% 365.41K
2026-05-11 $3.60 $3.63 0.83% 202.8K
2026-05-08 $3.55 $3.60 1.41% 691.94K
2026-05-07 $3.66 $3.57 -2.46% 487.69K
2026-05-06 $3.70 $3.64 -1.62% 2.46M
2026-05-05 $4.60 $4.67 1.52% 490.8K
2026-05-04 $4.20 $4.50 7.14% 477.23K
2026-05-01 $4.10 $4.18 1.95% 186.03K
2026-04-30 $3.96 $4.04 2.02% 94325
2026-04-29 $4.26 $3.94 -7.51% 437.3K
2026-04-28 $4.36 $4.26 -2.29% 228.01K
2026-04-27 $4.17 $4.39 5.28% 724.68K
2026-04-24 $4.00 $4.17 4.25% 228.3K
2026-04-23 $3.93 $3.93 0.00% 109.72K
2026-04-22 $4.17 $3.98 -4.56% 267.23K
2026-04-21 $4.35 $3.91 -10.11% 253.5K
2026-04-20 $4.24 $4.28 0.94% 658.8K
2026-04-17 $4.10 $4.46 8.78% 878.1K
2026-04-16 $3.95 $3.91 -1.01% 371.8K
2026-04-15 $3.63 $3.86 6.34% 269.08K
2026-04-14 $3.65 $3.56 -2.47% 240.9K
2026-04-13 $3.62 $3.55 -1.93% 500.73K
2026-04-10 $3.27 $3.63 11.01% 411.42K
2026-04-09 $3.21 $3.27 1.87% 240.76K
2026-04-08 $3.32 $3.21 -3.31% 171.33K
2026-04-07 $3.22 $3.07 -4.66% 241.94K
2026-04-06 $3.21 $3.30 2.80% 179.57K
2026-04-02 $3.15 $3.25 3.17% 454.7K
2026-04-01 $3.37 $3.27 -2.97% 323.9K
2026-03-31 $3.20 $3.45 7.81% 148.5K
2026-03-30 $3.42 $3.20 -6.43% 531.84K
2026-03-27 $3.51 $3.42 -2.56% 240.85K
2026-03-26 $3.43 $3.49 1.75% 232.52K
2026-03-25 $3.59 $3.70 3.06% 618K
2026-03-24 $3.37 $3.41 1.19% 135.99K
2026-03-23 $3.30 $3.41 3.33% 210.7K
2026-03-20 $3.59 $3.27 -8.91% 381.53K
2026-03-19 $3.63 $3.64 0.28% 580.84K
2026-03-18 $3.76 $3.77 0.27% 937.15K
2026-03-17 $3.98 $3.76 -5.53% 355.09K
2026-03-16 $3.66 $3.85 5.19% 1.02M
2026-03-13 $3.43 $3.57 4.08% 400.1K
2026-03-12 $3.40 $3.40 0.00% 328.82K
2026-03-11 $3.26 $3.38 3.68% 434.52K
2026-03-10 $3.45 $3.29 -4.64% 170.71K
2026-03-09 $3.01 $3.40 12.96% 447.03K