Is Hypera S.A. (HYPMY) a Buy, Sell, or Hold?
OTC : HYPMY
Hypera S.A. — Stock Chart
$3.98 USD
-$0.01 (-0.25%)
- Volume
- 180
- Average Volume
- 27.48K
- Market Capitalization
- $2.8B
- P/E Ratio
- 7.61
- Dividend Yield
- 5.46%
- Price Target
- Year High
- $5.50
- Year Low
- $3.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.95
HYPMY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $4.00 | $3.98 | -0.50% | 3310 |
| 2026-07-23 | $4.02 | $3.99 | -0.75% | 7840 |
| 2026-07-22 | $3.96 | $4.00 | 1.01% | 3600 |
| 2026-07-21 | $4.05 | $4.04 | -0.25% | 24800 |
| 2026-07-20 | $4.23 | $4.16 | -1.65% | 900 |
| 2026-07-17 | $4.07 | $4.08 | 0.25% | 4800 |
| 2026-07-16 | $4.10 | $4.08 | -0.49% | 3537 |
| 2026-07-15 | $4.06 | $4.06 | 0.00% | 1803 |
| 2026-07-14 | $4.06 | $4.12 | 1.48% | 3600 |
| 2026-07-13 | $4.11 | $4.02 | -2.19% | 1000 |
| 2026-07-10 | $4.10 | $4.09 | -0.24% | 3000 |
| 2026-07-09 | $3.97 | $3.96 | -0.25% | 10408 |
| 2026-07-08 | $4.02 | $3.96 | -1.49% | 7000 |
| 2026-07-07 | $4.05 | $4.04 | -0.25% | 102.2K |
| 2026-07-06 | $3.97 | $4.06 | 2.27% | 2240 |
| 2026-07-02 | $4.10 | $4.17 | 1.71% | 3700 |
| 2026-07-01 | $4.06 | $4.10 | 0.99% | 1900 |
| 2026-06-30 | $4.14 | $4.11 | -0.72% | 778 |
| 2026-06-29 | $4.07 | $4.21 | 3.44% | 4141 |
| 2026-06-26 | $4.08 | $4.11 | 0.74% | 4330 |
| 2026-06-25 | $4.02 | $4.13 | 2.74% | 7900 |
| 2026-06-24 | $3.92 | $4.15 | 5.87% | 62405 |
| 2026-06-23 | $4.05 | $4.10 | 1.23% | 57222 |
| 2026-06-22 | $3.80 | $3.91 | 2.89% | 17000 |
| 2026-06-18 | $3.97 | $3.81 | -4.03% | 9600 |
| 2026-06-17 | $4.05 | $3.97 | -1.98% | 3700 |
| 2026-06-16 | $4.06 | $4.04 | -0.49% | 2000 |
| 2026-06-15 | $4.20 | $4.20 | 0.00% | 5313 |
| 2026-06-12 | $4.12 | $4.13 | 0.24% | 120.3K |
| 2026-06-11 | $4.03 | $4.04 | 0.25% | 10100 |
| 2026-06-10 | $3.97 | $3.98 | 0.25% | 4700 |
| 2026-06-09 | $4.11 | $4.08 | -0.73% | 7845 |
| 2026-06-08 | $4.20 | $3.96 | -5.71% | 69506 |
| 2026-06-05 | $4.21 | $4.20 | -0.24% | 3945 |
| 2026-06-04 | $4.29 | $4.25 | -0.93% | 3000 |
| 2026-06-03 | $4.30 | $4.22 | -1.86% | 3606 |
| 2026-06-02 | $4.30 | $4.30 | 0.00% | 21000 |
| 2026-06-01 | $4.35 | $4.30 | -1.15% | 26100 |
| 2026-05-29 | $4.35 | $4.35 | 0.00% | 25212 |
| 2026-05-28 | $4.35 | $4.40 | 1.15% | 26736 |
| 2026-05-27 | $4.39 | $4.41 | 0.46% | 23629 |
| 2026-05-26 | $4.40 | $4.39 | -0.23% | 28600 |
| 2026-05-22 | $4.48 | $4.41 | -1.56% | 33600 |
| 2026-05-21 | $4.41 | $4.40 | -0.23% | 52300 |
| 2026-05-20 | $4.41 | $4.44 | 0.68% | 133.2K |
| 2026-05-19 | $4.50 | $4.42 | -1.78% | 43600 |
| 2026-05-18 | $4.58 | $4.55 | -0.66% | 30709 |
| 2026-05-15 | $4.63 | $4.55 | -1.73% | 63018 |
| 2026-05-14 | $4.63 | $4.63 | 0.00% | 29803 |
| 2026-05-13 | $4.69 | $4.58 | -2.35% | 69000 |
| 2026-05-12 | $4.78 | $4.83 | 1.05% | 5000 |
| 2026-05-11 | $4.94 | $4.79 | -3.04% | 14043 |
| 2026-05-08 | $4.85 | $4.86 | 0.21% | 4647 |
| 2026-05-07 | $4.81 | $4.80 | -0.21% | 3618 |
| 2026-05-06 | $4.81 | $4.82 | 0.21% | 3612 |
| 2026-05-05 | $4.74 | $4.81 | 1.48% | 17202 |
| 2026-05-04 | $4.65 | $4.63 | -0.43% | 76500 |
| 2026-05-01 | $5.00 | $4.65 | -7.00% | 30844 |
| 2026-04-30 | $4.64 | $4.69 | 1.08% | 9936 |
| 2026-04-29 | $4.70 | $4.57 | -2.77% | 64900 |
| 2026-04-28 | $4.49 | $4.56 | 1.56% | 285.24K |
| 2026-04-27 | $4.62 | $4.60 | -0.43% | 1800 |
| 2026-04-24 | $4.45 | $4.43 | -0.45% | 1826 |
| 2026-04-23 | $4.65 | $4.59 | -1.29% | 14815 |
| 2026-04-22 | $4.69 | $4.68 | -0.21% | 18800 |
| 2026-04-21 | $4.76 | $4.76 | 0.00% | 32 |
| 2026-04-20 | $4.78 | $4.76 | -0.42% | 1200 |
| 2026-04-17 | $4.77 | $4.78 | 0.21% | 4100 |
| 2026-04-16 | $4.70 | $4.67 | -0.64% | 4300 |
| 2026-04-15 | $4.67 | $4.67 | 0.00% | 1878 |
| 2026-04-14 | $4.71 | $4.72 | 0.21% | 10227 |
| 2026-04-13 | $4.67 | $4.77 | 2.14% | 13406 |
| 2026-04-10 | $4.70 | $4.70 | 0.00% | 5943 |
| 2026-04-09 | $4.70 | $4.67 | -0.64% | 37811 |
| 2026-04-08 | $4.69 | $4.59 | -2.13% | 66700 |
| 2026-04-07 | $4.35 | $4.40 | 1.15% | 3400 |
| 2026-04-06 | $4.39 | $4.39 | 0.00% | 6400 |
| 2026-04-02 | $4.40 | $4.42 | 0.45% | 3200 |
| 2026-04-01 | $4.56 | $4.35 | -4.61% | 82400 |
| 2026-03-31 | $4.26 | $4.35 | 2.11% | 24900 |
| 2026-03-30 | $4.10 | $4.26 | 3.90% | 6300 |
| 2026-03-27 | $4.41 | $4.27 | -3.17% | 1700 |
| 2026-03-26 | $4.50 | $4.43 | -1.56% | 6100 |
| 2026-03-25 | $4.57 | $4.51 | -1.31% | 47300 |
| 2026-03-24 | $4.35 | $4.51 | 3.68% | 6306 |
| 2026-03-23 | $4.28 | $4.26 | -0.47% | 4637 |
| 2026-03-20 | $4.09 | $4.08 | -0.24% | 10407 |
| 2026-03-19 | $4.10 | $4.23 | 3.17% | 7900 |
| 2026-03-18 | $4.21 | $4.10 | -2.61% | 28144 |
| 2026-03-17 | $4.09 | $4.06 | -0.73% | 15300 |