Is Hypera S.A. (HYPMY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hypera S.A. (HYPMY) research center and poll results.
OTC : HYPMY
Hypera S.A. — Technical Indicators
$3.98 USD
-$0.01 (-0.25%)
- Volume
- 180
- Average Volume
- 27.82K
- Market Capitalization
- $2.8B
- P/E Ratio
- 7.61
- Dividend Yield
- 5.46%
- Price Target
- Year High
- $5.50
- Year Low
- $3.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.95
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.07
2026-07-24
Close Price
$3.98
Vol: 3310
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.96
Average
6.02
Maximum
9.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.07 | $3.98 | 3310 |
| 2026-07-23 | 4.07 | $3.99 | 7840 |
| 2026-07-22 | 4.08 | $4.00 | 3600 |
| 2026-07-21 | 4.09 | $4.04 | 24800 |
| 2026-07-20 | 4.08 | $4.16 | 900 |
| 2026-07-17 | 4.06 | $4.08 | 4800 |
| 2026-07-16 | 4.06 | $4.08 | 3537 |
| 2026-07-15 | 4.06 | $4.06 | 1803 |
| 2026-07-14 | 4.06 | $4.12 | 3600 |
| 2026-07-13 | 4.06 | $4.02 | 1000 |
| 2026-07-10 | 4.06 | $4.09 | 3000 |
| 2026-07-09 | 4.06 | $3.96 | 10408 |
| 2026-07-08 | 4.07 | $3.96 | 7000 |
| 2026-07-07 | 4.07 | $4.04 | 102200 |
| 2026-07-06 | 4.07 | $4.06 | 2240 |
| 2026-07-02 | 4.08 | $4.17 | 3700 |
| 2026-07-01 | 4.09 | $4.10 | 1900 |
| 2026-06-30 | 4.10 | $4.11 | 778 |
| 2026-06-29 | 4.10 | $4.21 | 4141 |
| 2026-06-26 | 4.11 | $4.11 | 4330 |
| 2026-06-25 | 4.13 | $4.13 | 7900 |
| 2026-06-24 | 4.14 | $4.15 | 62405 |
| 2026-06-23 | 4.15 | $4.10 | 57222 |
| 2026-06-22 | 4.17 | $3.91 | 17000 |
| 2026-06-18 | 4.19 | $3.81 | 9600 |
| 2026-06-17 | 4.22 | $3.97 | 3700 |
| 2026-06-16 | 4.25 | $4.04 | 2000 |
| 2026-06-15 | 4.27 | $4.20 | 5313 |
| 2026-06-12 | 4.29 | $4.13 | 120300 |
| 2026-06-11 | 4.31 | $4.04 | 10100 |
| 2026-06-10 | 4.34 | $3.98 | 4700 |
| 2026-06-09 | 4.38 | $4.08 | 7845 |
| 2026-06-08 | 4.42 | $3.96 | 69506 |
| 2026-06-05 | 4.46 | $4.20 | 3945 |
| 2026-06-04 | 4.49 | $4.25 | 3000 |
| 2026-06-03 | 4.52 | $4.22 | 3606 |
| 2026-06-02 | 4.55 | $4.30 | 21000 |
| 2026-06-01 | 4.57 | $4.30 | 26100 |
| 2026-05-29 | 4.59 | $4.35 | 25212 |
| 2026-05-28 | 4.60 | $4.40 | 26736 |
| 2026-05-27 | 4.61 | $4.41 | 23629 |
| 2026-05-26 | 4.62 | $4.39 | 28600 |
| 2026-05-22 | 4.63 | $4.41 | 33600 |
| 2026-05-21 | 4.63 | $4.40 | 52300 |
| 2026-05-20 | 4.64 | $4.44 | 133200 |
| 2026-05-19 | 4.65 | $4.42 | 43600 |
| 2026-05-18 | 4.67 | $4.55 | 30709 |
| 2026-05-15 | 4.68 | $4.55 | 63018 |
| 2026-05-14 | 4.69 | $4.63 | 29803 |
| 2026-05-13 | 4.69 | $4.58 | 69000 |
| 2026-05-12 | 4.70 | $4.83 | 5000 |
| 2026-05-11 | 4.69 | $4.79 | 14043 |
| 2026-05-08 | 4.69 | $4.86 | 4647 |
| 2026-05-07 | 4.68 | $4.80 | 3618 |
| 2026-05-06 | 4.68 | $4.82 | 3612 |
| 2026-05-05 | 4.67 | $4.81 | 17202 |
| 2026-05-04 | 4.64 | $4.63 | 76500 |
| 2026-05-01 | 4.63 | $4.65 | 30844 |
| 2026-04-30 | 4.62 | $4.69 | 9936 |
| 2026-04-29 | 4.60 | $4.57 | 64900 |
| 2026-04-28 | 4.59 | $4.56 | 285235 |
| 2026-04-27 | 4.58 | $4.60 | 1800 |
| 2026-04-24 | 4.56 | $4.43 | 1826 |
| 2026-04-23 | 4.56 | $4.59 | 14815 |
| 2026-04-22 | 4.56 | $4.68 | 18800 |
| 2026-04-21 | 4.55 | $4.76 | 32 |
| 2026-04-20 | 4.52 | $4.76 | 1200 |
| 2026-04-17 | 4.49 | $4.78 | 4100 |
| 2026-04-16 | 4.46 | $4.67 | 4300 |
| 2026-04-15 | 4.43 | $4.67 | 1878 |
| 2026-04-14 | 4.40 | $4.72 | 10227 |
| 2026-04-13 | 4.38 | $4.77 | 13406 |
| 2026-04-10 | 4.34 | $4.70 | 5943 |
| 2026-04-09 | 4.31 | $4.67 | 37811 |
| 2026-04-08 | 4.28 | $4.59 | 66700 |
| 2026-04-07 | 4.26 | $4.40 | 3400 |
| 2026-04-06 | 4.23 | $4.39 | 6400 |
| 2026-04-02 | 4.21 | $4.42 | 3200 |
| 2026-04-01 | 4.20 | $4.35 | 82400 |
| 2026-03-31 | 4.19 | $4.35 | 24900 |
| 2026-03-30 | 4.19 | $4.26 | 6300 |
| 2026-03-27 | 4.21 | $4.27 | 1700 |
| 2026-03-26 | 4.22 | $4.43 | 6100 |
| 2026-03-25 | 4.22 | $4.51 | 47300 |
| 2026-03-24 | 4.22 | $4.51 | 6306 |
| 2026-03-23 | 4.22 | $4.26 | 4637 |
| 2026-03-20 | 4.23 | $4.08 | 10407 |
| 2026-03-19 | 4.24 | $4.23 | 7900 |
| 2026-03-18 | 4.25 | $4.10 | 28144 |
| 2026-03-17 | 4.26 | $4.06 | 15300 |
| 2026-03-16 | 4.28 | $4.18 | 146400 |
| 2026-03-13 | 4.28 | $4.05 | 6300 |
| 2026-03-12 | 4.29 | $4.09 | 5000 |
| 2026-03-11 | 4.31 | $4.14 | 17336 |
| 2026-03-10 | 4.33 | $4.04 | 2514 |
| 2026-03-09 | 4.35 | $3.93 | 28527 |
| 2026-03-06 | 4.37 | $3.93 | 3005 |
| 2026-03-05 | 4.39 | $4.14 | 8705 |
| 2026-03-04 | 4.42 | $4.19 | 63026 |
| 2026-03-03 | 4.46 | $4.35 | 1700 |
| 2026-03-02 | 4.49 | $4.66 | 1200 |
| 2026-02-27 | 4.51 | $4.52 | 14000 |
| 2026-02-26 | 4.54 | $4.50 | 3200 |
| 2026-02-25 | 4.58 | $4.50 | 11905 |
| 2026-02-24 | 4.61 | $4.40 | 76200 |
| 2026-02-23 | 4.63 | $4.43 | 5811 |
| 2026-02-20 | 4.65 | $4.40 | 11900 |
| 2026-02-19 | 4.68 | $4.40 | 40615 |
| 2026-02-18 | 4.69 | $4.38 | 600 |
| 2026-02-17 | 4.69 | $4.34 | 2441 |
| 2026-02-13 | 4.71 | $4.20 | 3200 |
| 2026-02-12 | 4.73 | $4.35 | 18800 |
| 2026-02-11 | 4.73 | $4.47 | 500 |
| 2026-02-10 | 4.73 | $4.46 | 51649 |
| 2026-02-09 | 4.73 | $4.43 | 44800 |
| 2026-02-06 | 4.74 | $4.35 | 13216 |
| 2026-02-05 | 4.72 | $4.41 | 15900 |
| 2026-02-04 | 4.72 | $4.74 | 30900 |
| 2026-02-03 | 4.70 | $4.93 | 700 |
| 2026-02-02 | 4.66 | $4.97 | 272323 |
| 2026-01-30 | 4.63 | $5.00 | 9006 |
| 2026-01-29 | 4.58 | $5.14 | 62400 |
| 2026-01-28 | 4.53 | $5.32 | 1100 |
| 2026-01-27 | 4.47 | $4.99 | 51100 |
| 2026-01-26 | 4.43 | $4.94 | 2319 |
| 2026-01-23 | 4.40 | $4.70 | 3239 |
| 2026-01-22 | 4.37 | $5.04 | 918 |
| 2026-01-21 | 4.33 | $4.59 | 823 |
| 2026-01-20 | 4.32 | $4.35 | 3200 |
| 2026-01-16 | 4.31 | $4.81 | 6034 |
| 2026-01-15 | 4.27 | $4.67 | 2000 |
| 2026-01-14 | 4.24 | $4.29 | 3030 |
| 2026-01-13 | 4.23 | $4.39 | 600 |
| 2026-01-12 | 4.23 | $4.55 | 2925 |
| 2026-01-09 | 4.22 | $4.60 | 4700 |
| 2026-01-08 | 4.21 | $4.06 | 1700 |
| 2026-01-07 | 4.23 | $4.32 | 2008 |
| 2026-01-06 | 4.24 | $4.42 | 1825 |
| 2026-01-05 | 4.25 | $4.01 | 12200 |
| 2026-01-02 | 4.29 | $4.32 | 1306 |
| 2025-12-31 | 4.32 | $4.14 | 549 |
| 2025-12-30 | 4.38 | $4.18 | 840 |
| 2025-12-29 | 4.41 | $4.00 | 5600 |
| 2025-12-26 | 4.46 | $4.20 | 1306 |
| 2025-12-24 | 4.49 | $4.41 | 1437 |
| 2025-12-23 | 4.51 | $4.13 | 11600 |
| 2025-12-22 | 4.54 | $4.21 | 15704 |
| 2025-12-19 | 4.56 | $4.37 | 800 |
| 2025-12-18 | 4.58 | $4.05 | 1531 |
| 2025-12-17 | 4.62 | $4.07 | 12200 |
| 2025-12-16 | 4.67 | $4.10 | 323500 |
| 2025-12-15 | 4.71 | $4.05 | 15900 |
| 2025-12-12 | 4.75 | $4.32 | 3900 |
| 2025-12-11 | 4.77 | $4.40 | 5818 |
| 2025-12-10 | 4.80 | $4.40 | 1347 |
| 2025-12-09 | 4.82 | $4.46 | 9700 |
| 2025-12-08 | 4.84 | $4.50 | 10745 |
| 2025-12-05 | 4.85 | $4.69 | 22235 |
| 2025-12-04 | 4.84 | $4.86 | 1800 |
| 2025-12-03 | 4.83 | $4.93 | 1200 |
| 2025-12-02 | 4.82 | $5.18 | 1220 |
| 2025-12-01 | 4.78 | $4.88 | 500 |
| 2025-11-28 | 4.77 | $4.92 | 500 |
| 2025-11-26 | 4.75 | $4.92 | 2100 |
| 2025-11-25 | 4.73 | $4.73 | 2400 |
| 2025-11-24 | 4.71 | $4.75 | 700 |
| 2025-11-21 | 4.70 | $4.61 | 8543 |
| 2025-11-20 | 4.67 | $4.85 | 1100 |
| 2025-11-19 | 4.64 | $4.76 | 1100 |
| 2025-11-18 | 4.62 | $5.09 | 1800 |
| 2025-11-17 | 4.57 | $4.85 | 9600 |
| 2025-11-14 | 4.54 | $4.80 | 916 |
| 2025-11-13 | 4.48 | $4.78 | 800 |
| 2025-11-12 | 4.44 | $4.99 | 95000 |
| 2025-11-11 | 4.38 | $4.93 | 1700 |
| 2025-11-10 | 4.33 | $4.71 | 9400 |
| 2025-11-07 | 4.29 | $4.67 | 10042 |
| 2025-11-06 | 4.24 | $4.58 | 27515 |
| 2025-11-05 | 4.20 | $4.64 | 30200 |
| 2025-11-04 | 4.15 | $4.67 | 4141 |
| 2025-11-03 | 4.13 | $4.50 | 300 |
| 2025-10-31 | 4.11 | $4.63 | 13200 |
| 2025-10-30 | 4.08 | $4.60 | 3838 |
| 2025-10-29 | 4.05 | $4.42 | 4400 |
| 2025-10-28 | 4.04 | $4.45 | 4700 |
| 2025-10-27 | 4.02 | $4.41 | 10311 |
| 2025-10-24 | 4.02 | $4.10 | 3900 |
| 2025-10-23 | 4.05 | $4.28 | 2200 |
| 2025-10-22 | 4.06 | $4.28 | 2329 |
| 2025-10-21 | 4.06 | $4.20 | 4714 |
| 2025-10-20 | 4.08 | $4.12 | 29046 |
| 2025-10-17 | 4.10 | $3.72 | 1925 |
| 2025-10-16 | 4.14 | $3.82 | 5939 |
| 2025-10-15 | 4.18 | $3.88 | 3324 |
| 2025-10-14 | 4.21 | $3.97 | 1104 |
| 2025-10-13 | 4.25 | $3.85 | 13100 |
| 2025-10-10 | 4.27 | $3.75 | 3406 |
| 2025-10-09 | 4.29 | $3.71 | 93706 |
| 2025-10-08 | 4.32 | $3.71 | 5100 |
| 2025-10-07 | 4.35 | $4.23 | 7600 |
| 2025-10-06 | 4.36 | $4.00 | 12600 |
| 2025-10-03 | 4.38 | $4.17 | 3603 |
| 2025-10-02 | 4.38 | $3.98 | 3200 |
| 2025-10-01 | 4.39 | $4.11 | 12200 |
| 2025-09-30 | 4.39 | $4.18 | 22143 |
| 2025-09-29 | 4.40 | $4.40 | 8423 |
| 2025-09-26 | 4.39 | $4.62 | 4000 |
| 2025-09-25 | 4.38 | $4.40 | 1819 |
| 2025-09-24 | 4.38 | $4.45 | 600 |
| 2025-09-23 | 4.38 | $4.60 | 5102 |
| 2025-09-22 | 4.37 | $4.39 | 1400 |
| 2025-09-19 | 4.35 | $4.53 | 2100 |
| 2025-09-18 | 4.33 | $4.60 | 8233 |
| 2025-09-17 | 4.32 | $4.64 | 2200 |
| 2025-09-16 | 4.30 | $4.60 | 5600 |
| 2025-09-15 | 4.27 | $4.24 | 5534 |
| 2025-09-12 | 4.27 | $4.15 | 800 |
| 2025-09-11 | 4.26 | $4.32 | 7803 |
| 2025-09-10 | 4.26 | $4.44 | 38 |
| 2025-09-09 | 4.24 | $4.44 | 400 |
| 2025-09-08 | 4.23 | $4.29 | 4637 |
| 2025-09-05 | 4.24 | $4.22 | 1546 |
| 2025-09-04 | 4.24 | $4.15 | 1300 |
| 2025-09-03 | 4.26 | $4.06 | 2200 |
| 2025-09-02 | 4.28 | $4.37 | 2400 |
| 2025-08-29 | 4.28 | $4.24 | 400 |
| 2025-08-28 | 4.30 | $4.47 | 2032 |
| 2025-08-27 | 4.31 | $4.47 | 7600 |
| 2025-08-26 | 4.33 | $4.35 | 2800 |
| 2025-08-25 | 4.35 | $4.35 | 2100 |
| 2025-08-22 | 4.36 | $4.01 | 124020 |
| 2025-08-21 | 4.40 | $4.25 | 9500 |
| 2025-08-20 | 4.43 | $4.25 | 2600 |
| 2025-08-19 | 4.46 | $4.23 | 206700 |
| 2025-08-18 | 4.48 | $4.10 | 90204 |
| 2025-08-15 | 4.52 | $4.22 | 742 |
| 2025-08-14 | 4.55 | $4.04 | 42735 |
| 2025-08-13 | 4.58 | $4.21 | 508800 |
| 2025-08-12 | 4.62 | $4.07 | 975037 |
| 2025-08-11 | 4.66 | $4.30 | 2231 |
| 2025-08-08 | 4.69 | $4.53 | 26500 |
| 2025-08-07 | 4.70 | $4.22 | 7200 |
| 2025-08-06 | 4.74 | $4.40 | 5518 |
| 2025-08-05 | 4.77 | $4.55 | 3700 |
| 2025-08-04 | 4.79 | $4.42 | 4300 |
| 2025-08-01 | 4.82 | $4.54 | 3600 |
| 2025-07-31 | 4.85 | $4.72 | 5618 |
| 2025-07-30 | 4.86 | $4.84 | 4135 |
| 2025-07-29 | 4.86 | $4.69 | — |
| 2025-07-28 | 4.87 | $4.69 | 1700 |
| 2025-07-25 | 4.88 | $4.65 | 133149 |
| 2025-07-24 | 4.87 | $4.87 | 4500 |
| 2025-07-23 | 4.87 | $4.84 | 891940 |
| 2025-07-22 | 4.85 | $4.79 | 229224 |
| 2025-07-21 | 4.84 | $4.74 | 1600 |
| 2025-07-18 | 4.84 | $4.83 | 200 |
| 2025-07-17 | 4.85 | $4.64 | 1341 |
| 2025-07-16 | 4.87 | $5.02 | 453100 |
| 2025-07-15 | 4.85 | $5.00 | 900 |
| 2025-07-14 | 4.83 | $4.78 | 2000 |
| 2025-07-11 | 4.84 | $4.72 | 306 |
| 2025-07-10 | 4.85 | $5.02 | — |
| 2025-07-09 | 4.84 | $5.02 | — |
| 2025-07-08 | 4.84 | $5.02 | 522700 |
| 2025-07-07 | 4.82 | $5.02 | 1.5M |
| 2025-07-03 | 4.80 | $5.03 | 2.7M |
| 2025-07-02 | 4.78 | $5.02 | 944 |
| 2025-07-01 | 4.75 | $4.83 | — |
| 2025-06-30 | 4.72 | $4.83 | 37035 |
| 2025-06-27 | 4.70 | $4.85 | 1001 |
| 2025-06-26 | 4.68 | $4.60 | 29144 |
| 2025-06-25 | 4.66 | $4.70 | 2209 |
| 2025-06-24 | 4.65 | $4.50 | 50300 |
| 2025-06-23 | 4.63 | $4.59 | 1400 |
| 2025-06-20 | 4.62 | $4.86 | 3000 |
| 2025-06-18 | 4.59 | $4.95 | 773806 |
| 2025-06-17 | 4.57 | $5.02 | 109623 |
| 2025-06-16 | 4.53 | $4.64 | — |
| 2025-06-13 | 4.51 | $4.64 | 200 |
| 2025-06-12 | 4.51 | $4.91 | — |
| 2025-06-11 | 4.47 | $4.91 | — |
| 2025-06-10 | 4.43 | $4.91 | — |
| 2025-06-09 | 4.39 | $4.91 | 706 |
| 2025-06-06 | 4.34 | $4.67 | — |
| 2025-06-05 | 4.30 | $4.67 | 53513 |
| 2025-06-04 | 4.26 | $4.55 | 1012 |
| 2025-06-03 | 4.22 | $4.47 | 6826 |
| 2025-06-02 | 4.18 | $4.30 | 6512 |
| 2025-05-30 | 4.15 | $4.44 | 3700 |
| 2025-05-29 | 4.12 | $4.29 | 139 |
| 2025-05-28 | 4.09 | $4.27 | 200 |
| 2025-05-27 | 4.07 | $4.54 | 1838 |
| 2025-05-23 | 4.06 | $4.13 | 3240 |
| 2025-05-22 | 4.06 | $4.26 | — |
| 2025-05-21 | 4.06 | $4.26 | 300 |
| 2025-05-20 | 4.03 | $4.51 | 208 |
| 2025-05-19 | 3.98 | $4.35 | 7400 |
| 2025-05-16 | 3.93 | $4.25 | 908 |
| 2025-05-15 | 3.89 | $4.53 | 300 |
| 2025-05-14 | 3.83 | $4.24 | 6800 |
| 2025-05-13 | 3.78 | $4.14 | 28406 |
| 2025-05-12 | 3.74 | $4.09 | 15200 |
| 2025-05-09 | 3.70 | $3.93 | 10100 |
| 2025-05-08 | 3.67 | $3.80 | — |
| 2025-05-07 | 3.65 | $3.80 | — |
| 2025-05-06 | 3.62 | $3.80 | 249 |
| 2025-05-05 | 3.60 | $3.71 | — |
| 2025-05-02 | 3.59 | $3.71 | — |
| 2025-05-01 | 3.59 | $3.71 | — |
| 2025-04-30 | 3.57 | $3.71 | 11122 |
| 2025-04-29 | 3.56 | $4.00 | 6013 |
| 2025-04-28 | 3.53 | $4.21 | — |
| 2025-04-25 | 3.48 | $4.21 | 5031 |
| 2025-04-24 | 3.45 | $4.15 | 16326 |
| 2025-04-23 | 3.42 | $3.74 | 820 |
| 2025-04-22 | 3.40 | $3.47 | 24700 |
| 2025-04-21 | 3.40 | $3.40 | 600 |
| 2025-04-17 | 3.41 | $3.36 | — |
| 2025-04-16 | 3.41 | $3.36 | 5210 |
| 2025-04-15 | 3.43 | $3.29 | — |
| 2025-04-14 | 3.45 | $3.29 | — |
| 2025-04-11 | 3.46 | $3.29 | 710 |
| 2025-04-10 | 3.47 | $3.39 | 2124 |
| 2025-04-09 | 3.47 | $3.39 | 9335 |
| 2025-04-08 | 3.46 | $3.19 | 23235 |
| 2025-04-07 | 3.46 | $3.42 | 9348 |
| 2025-04-04 | 3.45 | $3.59 | — |
| 2025-04-03 | 3.45 | $3.59 | 308 |
| 2025-04-02 | 3.44 | $3.40 | — |
| 2025-04-01 | 3.44 | $3.40 | 1300 |
| 2025-03-31 | 3.42 | $3.37 | — |
| 2025-03-28 | 3.42 | $3.37 | 438 |
| 2025-03-27 | 3.41 | $3.51 | — |
| 2025-03-26 | 3.40 | $3.51 | 424 |
| 2025-03-25 | 3.39 | $3.35 | 1400 |
| 2025-03-24 | 3.38 | $3.45 | 1508 |
| 2025-03-21 | 3.37 | $3.62 | 3000 |
| 2025-03-20 | 3.36 | $3.46 | 615 |
| 2025-03-19 | 3.36 | $3.63 | 700 |
| 2025-03-18 | 3.35 | $3.68 | 200 |
| 2025-03-17 | 3.35 | $3.65 | 99200 |
| 2025-03-14 | 3.34 | $3.36 | — |
| 2025-03-13 | 3.34 | $3.36 | — |
| 2025-03-12 | 3.33 | $3.36 | 6200 |
| 2025-03-11 | 3.33 | $3.18 | 2800 |
| 2025-03-10 | 3.33 | $3.25 | 2100 |
| 2025-03-07 | 3.33 | $3.41 | 536 |
| 2025-03-06 | 3.32 | $3.45 | 5900 |
| 2025-03-05 | 3.31 | $3.42 | 56707 |
| 2025-03-04 | 3.30 | $3.10 | 2800 |
| 2025-03-03 | 3.30 | $3.18 | 1600 |
| 2025-02-28 | 3.30 | $3.25 | 18500 |
| 2025-02-27 | 3.29 | $3.26 | 503 |
| 2025-02-26 | 3.28 | $3.30 | 303 |
| 2025-02-25 | 3.27 | $3.30 | 1707 |
| 2025-02-24 | 3.26 | $3.26 | 5116 |
| 2025-02-21 | 3.26 | $3.40 | 2013 |
| 2025-02-20 | 3.25 | $3.45 | 1300 |
| 2025-02-19 | 3.23 | $3.45 | 1900 |
| 2025-02-18 | 3.21 | $3.55 | 5123 |
| 2025-02-14 | 3.19 | $3.44 | 6938 |
| 2025-02-13 | 3.17 | $3.34 | — |
| 2025-02-12 | 3.16 | $3.34 | 3118 |
| 2025-02-11 | 3.14 | $3.28 | 400 |
| 2025-02-10 | 3.12 | $3.16 | — |
| 2025-02-07 | 3.11 | $3.16 | 22600 |
| 2025-02-06 | 3.11 | $3.27 | 403 |
| 2025-02-05 | 3.10 | $3.25 | 1124 |
| 2025-02-04 | 3.09 | $3.24 | 3017 |
| 2025-02-03 | 3.08 | $3.20 | 11438 |
| 2025-01-31 | 3.08 | $3.09 | 2300 |
| 2025-01-30 | 3.08 | $3.13 | 10904 |
| 2025-01-29 | 3.07 | $3.04 | 16900 |
| 2025-01-28 | 3.06 | $3.08 | 14000 |
| 2025-01-27 | 3.06 | $3.16 | 2800 |
| 2025-01-24 | 3.04 | $3.15 | 1217 |
| 2025-01-23 | 3.04 | $3.14 | 7909 |
| 2025-01-22 | 3.02 | $3.13 | 1247 |
| 2025-01-21 | 3.01 | $3.07 | 7500 |
| 2025-01-17 | 2.99 | $3.05 | 3400 |
| 2025-01-16 | 2.98 | $3.07 | 3127 |
| 2025-01-15 | 2.97 | $3.15 | 3600 |
| 2025-01-14 | 2.96 | $2.99 | 6900 |
| 2025-01-13 | 2.97 | $2.96 | 4300 |
| 2025-01-10 | 2.98 | $2.91 | 42200 |
| 2025-01-08 | 2.99 | $3.05 | 710 |
| 2025-01-07 | 2.99 | $3.08 | 17700 |
| 2025-01-06 | 2.99 | $3.12 | 10400 |
| 2025-01-03 | 3.00 | $3.08 | 15838 |
| 2025-01-02 | 3.01 | $3.15 | 14445 |
| 2024-12-31 | 3.01 | $3.06 | 5923 |
| 2024-12-30 | 3.02 | $3.00 | 18600 |
| 2024-12-27 | 3.03 | $2.88 | 3704 |
| 2024-12-26 | 3.05 | $2.91 | 10500 |
| 2024-12-24 | 3.08 | $2.92 | 2100 |
| 2024-12-23 | 3.11 | $2.99 | 51200 |
| 2024-12-20 | 3.13 | $2.74 | 21000 |
| 2024-12-19 | 3.16 | $2.96 | 17904 |
| 2024-12-18 | 3.19 | $2.65 | 11034 |
| 2024-12-17 | 3.23 | $2.88 | 15117 |
| 2024-12-16 | 3.26 | $2.87 | 13700 |
| 2024-12-13 | 3.29 | $3.05 | 12218 |
| 2024-12-12 | 3.31 | $3.09 | 49900 |
| 2024-12-11 | 3.34 | $3.20 | 6900 |
| 2024-12-10 | 3.36 | $3.10 | 9400 |
| 2024-12-09 | 3.38 | $3.09 | 33229 |
| 2024-12-06 | 3.41 | $3.07 | 9837 |
| 2024-12-05 | 3.44 | $3.28 | 29003 |
| 2024-12-04 | 3.47 | $3.22 | 32909 |
| 2024-12-03 | 3.51 | $3.23 | 5500 |
| 2024-12-02 | 3.54 | $3.24 | 63043 |
| 2024-11-29 | 3.57 | $3.21 | 2649 |
| 2024-11-27 | 3.60 | $3.32 | 19316 |
| 2024-11-26 | 3.64 | $3.48 | 12104 |
| 2024-11-25 | 3.68 | $3.47 | 40700 |
| 2024-11-22 | 3.72 | $3.35 | 20000 |
| 2024-11-21 | 3.78 | $3.46 | 62500 |
| 2024-11-20 | 3.86 | $3.46 | 54528 |
| 2024-11-19 | 3.93 | $3.48 | 40037 |
| 2024-11-18 | 4.00 | $3.57 | 132820 |
| 2024-11-15 | 4.06 | $3.36 | 41000 |
| 2024-11-14 | 4.12 | $3.56 | 39900 |
| 2024-11-13 | 4.18 | $3.57 | 57409 |
| 2024-11-12 | 4.24 | $3.59 | 25400 |
| 2024-11-11 | 4.30 | $3.64 | 52835 |
| 2024-11-08 | 4.37 | $3.64 | 66404 |
| 2024-11-07 | 4.43 | $3.73 | 53920 |
| 2024-11-06 | 4.49 | $3.85 | 167933 |
| 2024-11-05 | 4.54 | $3.89 | 19524 |
| 2024-11-04 | 4.60 | $3.83 | 14624 |
| 2024-11-01 | 4.66 | $3.91 | 36043 |
| 2024-10-31 | 4.72 | $3.77 | 31900 |
| 2024-10-30 | 4.77 | $4.21 | 16238 |
| 2024-10-29 | 4.79 | $4.30 | 14700 |
| 2024-10-28 | 4.82 | $4.20 | 35500 |
| 2024-10-25 | 4.86 | $4.60 | 7700 |
| 2024-10-24 | 4.87 | $4.97 | 12538 |
| 2024-10-23 | 4.88 | $4.95 | 15300 |
| 2024-10-22 | 4.89 | $4.93 | 25343 |
| 2024-10-21 | 4.89 | $4.65 | 833900 |
| 2024-10-18 | 4.90 | $4.58 | 43700 |
| 2024-10-17 | 4.92 | $4.71 | 53538 |
| 2024-10-16 | 4.94 | $4.78 | 33900 |
| 2024-10-15 | 4.97 | $4.86 | 114918 |
| 2024-10-14 | 4.99 | $4.94 | 2.4M |
| 2024-10-11 | 5.01 | $4.84 | 2.1M |
| 2024-10-10 | 5.03 | $4.95 | 1.9M |
| 2024-10-09 | 5.03 | $5.01 | 2.0M |
| 2024-10-08 | 5.04 | $5.02 | 1.7M |
| 2024-10-07 | 5.03 | $5.09 | 2.3M |
| 2024-10-04 | 5.03 | $4.95 | 55700 |
| 2024-10-03 | 5.03 | $4.79 | 77100 |
| 2024-10-02 | 5.04 | $4.69 | 313 |
| 2024-10-01 | 5.05 | $4.90 | 7202 |
| 2024-09-30 | 5.05 | $4.93 | 7446 |
| 2024-09-27 | 5.06 | $4.95 | 4215 |
| 2024-09-26 | 5.07 | $5.05 | 1520 |
| 2024-09-25 | 5.08 | $5.09 | 502 |
| 2024-09-24 | 5.10 | $5.01 | 6000 |
| 2024-09-23 | 5.13 | $4.88 | 10800 |
| 2024-09-20 | 5.16 | $4.95 | 19100 |
| 2024-09-19 | 5.19 | $5.19 | 2800 |
| 2024-09-18 | 5.21 | $5.33 | 945 |
| 2024-09-17 | 5.23 | $5.30 | 6500 |
| 2024-09-16 | 5.27 | $5.30 | 1900 |
| 2024-09-13 | 5.28 | $5.22 | 9400 |
| 2024-09-12 | 5.30 | $4.98 | 1100 |
| 2024-09-11 | 5.34 | $5.14 | 40800 |
| 2024-09-10 | 5.36 | $4.92 | 1400 |
| 2024-09-09 | 5.38 | $5.00 | 4611 |
| 2024-09-06 | 5.40 | $4.90 | 943 |
| 2024-09-05 | 5.42 | $5.02 | 42249 |
| 2024-09-04 | 5.43 | $5.00 | 27823 |
| 2024-09-03 | 5.44 | $4.91 | 1824 |
| 2024-08-30 | 5.44 | $4.98 | 2832 |
| 2024-08-29 | 5.44 | $5.14 | 54400 |
| 2024-08-28 | 5.42 | $5.38 | 900 |
| 2024-08-27 | 5.40 | $5.39 | 517 |
| 2024-08-26 | 5.40 | $5.57 | — |
| 2024-08-23 | 5.38 | $5.57 | 300 |
| 2024-08-22 | 5.37 | $5.46 | 2513 |
| 2024-08-21 | 5.34 | $5.75 | 137000 |
| 2024-08-20 | 5.31 | $5.75 | 134000 |
| 2024-08-19 | 5.28 | $5.92 | 11412 |
| 2024-08-16 | 5.24 | $5.63 | 700 |
| 2024-08-15 | 5.20 | $5.65 | 9710 |
| 2024-08-14 | 5.17 | $5.63 | 1000 |
| 2024-08-13 | 5.15 | $5.64 | 5800 |
| 2024-08-12 | 5.14 | $5.31 | 3206 |
| 2024-08-09 | 5.13 | $5.34 | 13735 |
| 2024-08-08 | 5.14 | $5.28 | 1400 |
| 2024-08-07 | 5.13 | $5.20 | 800 |
| 2024-08-06 | 5.14 | $5.25 | 8500 |
| 2024-08-05 | 5.14 | $5.00 | 12200 |
| 2024-08-02 | 5.15 | $4.89 | 3000 |
| 2024-08-01 | 5.18 | $4.83 | 5400 |
| 2024-07-31 | 5.19 | $4.99 | 112 |
| 2024-07-30 | 5.19 | $5.31 | 639 |
| 2024-07-29 | 5.18 | $5.13 | 7100 |
| 2024-07-26 | 5.19 | $5.36 | 900 |
| 2024-07-25 | 5.19 | $4.97 | 1700 |
| 2024-07-24 | 5.21 | $5.07 | 400 |
| 2024-07-23 | 5.24 | $5.11 | — |
| 2024-07-22 | 5.25 | $5.11 | 5300 |
| 2024-07-19 | 5.26 | $5.00 | 2346 |
| 2024-07-18 | 5.27 | $5.01 | 2000 |
| 2024-07-17 | 5.28 | $5.24 | 9946 |
| 2024-07-16 | 5.28 | $5.30 | 1339 |
| 2024-07-15 | 5.28 | $5.28 | 1120 |
| 2024-07-12 | 5.28 | $5.44 | 2900 |
| 2024-07-11 | 5.27 | $5.19 | 447 |
| 2024-07-10 | 5.28 | $5.34 | 4000 |
| 2024-07-09 | 5.28 | $5.31 | 11504 |
| 2024-07-08 | 5.28 | $5.17 | 8415 |
| 2024-07-05 | 5.30 | $5.39 | 23628 |
| 2024-07-03 | 5.30 | $5.12 | 2500 |
| 2024-07-02 | 5.31 | $5.04 | 160200 |
| 2024-07-01 | 5.33 | $5.06 | 38805 |
| 2024-06-28 | 5.33 | $5.25 | 8424 |
| 2024-06-27 | 5.34 | $5.40 | 3415 |
| 2024-06-26 | 5.33 | $5.39 | 6138 |
| 2024-06-25 | 5.35 | $5.65 | 7800 |
| 2024-06-24 | 5.36 | $5.36 | 26528 |
| 2024-06-21 | 5.38 | $5.31 | 12400 |
| 2024-06-20 | 5.40 | $5.19 | 3400 |
| 2024-06-18 | 5.44 | $5.25 | 5127 |
| 2024-06-17 | 5.47 | $5.23 | 509 |
| 2024-06-14 | 5.50 | $5.27 | 2805 |
| 2024-06-13 | 5.53 | $5.29 | 4001 |
| 2024-06-12 | 5.56 | $5.27 | 2500 |
| 2024-06-11 | 5.59 | $5.37 | 13700 |
| 2024-06-10 | 5.62 | $5.30 | 1100 |
| 2024-06-07 | 5.64 | $5.38 | 1500 |
| 2024-06-06 | 5.67 | $5.48 | 2100 |
| 2024-06-05 | 5.69 | $5.29 | 10812 |
| 2024-06-04 | 5.73 | $5.33 | 10700 |
| 2024-06-03 | 5.76 | $5.44 | 18400 |
| 2024-05-31 | 5.78 | $5.09 | 92900 |
| 2024-05-30 | 5.82 | $5.41 | 5100 |
| 2024-05-29 | 5.81 | $5.37 | 5740 |
| 2024-05-28 | 5.85 | $5.78 | 6500 |
| 2024-05-24 | 5.85 | $5.88 | 8500 |
| 2024-05-23 | 5.82 | $5.64 | 700 |
| 2024-05-22 | 5.82 | $5.78 | 14700 |
| 2024-05-21 | 5.80 | $5.85 | 5400 |
| 2024-05-20 | 5.78 | $5.96 | 1745 |
| 2024-05-17 | 5.77 | $5.85 | 15915 |
| 2024-05-16 | 5.75 | $5.79 | 1.9M |
| 2024-05-15 | 5.73 | $5.89 | 800 |
| 2024-05-14 | 5.71 | $5.92 | 3147 |
| 2024-05-13 | 5.70 | $5.93 | 5500 |
| 2024-05-10 | 5.69 | $5.83 | 3428 |
| 2024-05-09 | 5.70 | $5.92 | 7503 |
| 2024-05-08 | 5.71 | $5.93 | 2300 |
| 2024-05-07 | 5.71 | $5.99 | 9200 |
| 2024-05-06 | 5.73 | $5.90 | 2500 |
| 2024-05-03 | 5.75 | $5.94 | 15306 |
| 2024-05-02 | 5.76 | $5.74 | 8518 |
| 2024-05-01 | 5.79 | $5.37 | 1000 |
| 2024-04-30 | 5.84 | $6.03 | 4722 |
| 2024-04-29 | 5.86 | $5.84 | 11428 |
| 2024-04-26 | 5.88 | $5.29 | 4300 |
| 2024-04-25 | 5.95 | $5.55 | 11131 |
| 2024-04-24 | 6.01 | $5.44 | 4400 |
| 2024-04-23 | 6.08 | $5.49 | 5131 |
| 2024-04-22 | 6.14 | $5.73 | 13700 |
| 2024-04-19 | 6.19 | $5.50 | 5549 |
| 2024-04-18 | 6.26 | $5.45 | 10600 |
| 2024-04-17 | 6.33 | $5.50 | 6300 |
| 2024-04-16 | 6.41 | $5.68 | 8000 |
| 2024-04-15 | 6.46 | $5.76 | 20116 |
| 2024-04-12 | 6.52 | $6.02 | 5300 |
| 2024-04-11 | 6.55 | $5.98 | 5835 |
| 2024-04-10 | 6.60 | $6.09 | 17800 |
| 2024-04-09 | 6.63 | $6.32 | 4600 |
| 2024-04-08 | 6.65 | $6.20 | 5500 |
| 2024-04-05 | 6.68 | $6.25 | 3600 |
| 2024-04-04 | 6.70 | $6.36 | 2900 |
| 2024-04-03 | 6.72 | $6.30 | 5826 |
| 2024-04-02 | 6.75 | $6.38 | 19900 |
| 2024-04-01 | 6.78 | $6.26 | 8000 |
| 2024-03-28 | 6.82 | $6.70 | 11930 |
| 2024-03-27 | 6.84 | $6.74 | 4501 |
| 2024-03-26 | 6.84 | $6.80 | 15804 |
| 2024-03-25 | 6.85 | $6.72 | 17009 |
| 2024-03-22 | 6.85 | $6.78 | 1425 |
| 2024-03-21 | 6.86 | $6.96 | 3437 |
| 2024-03-20 | 6.86 | $6.82 | 9200 |
| 2024-03-19 | 6.85 | $6.99 | 2000 |
| 2024-03-18 | 6.84 | $6.81 | 2500 |
| 2024-03-15 | 6.84 | $6.95 | 3625 |
| 2024-03-14 | 6.81 | $6.56 | 13409 |
| 2024-03-13 | 6.79 | $6.94 | 4400 |
| 2024-03-12 | 6.76 | $6.85 | 6304 |
| 2024-03-11 | 6.74 | $6.65 | 4200 |
| 2024-03-08 | 6.74 | $6.80 | 6500 |
| 2024-03-07 | 6.72 | $6.63 | 2400 |
| 2024-03-06 | 6.71 | $6.83 | 2000 |
| 2024-03-05 | 6.69 | $6.85 | 4822 |
| 2024-03-04 | 6.65 | $6.92 | 7900 |
| 2024-03-01 | 6.63 | $7.00 | 2800 |
| 2024-02-29 | 6.60 | $7.12 | 4900 |
| 2024-02-28 | 6.56 | $6.86 | 1730 |
| 2024-02-27 | 6.54 | $6.95 | 2600 |
| 2024-02-26 | 6.51 | $6.73 | 5023 |
| 2024-02-23 | 6.50 | $6.91 | 3200 |
| 2024-02-22 | 6.47 | $6.93 | 7900 |
| 2024-02-21 | 6.46 | $6.77 | 4500 |
| 2024-02-20 | 6.45 | $6.83 | 4800 |
| 2024-02-16 | 6.45 | $6.65 | 5817 |
| 2024-02-15 | 6.45 | $6.46 | 226600 |
| 2024-02-14 | 6.47 | $6.16 | 5734 |
| 2024-02-13 | 6.51 | $6.31 | 2700 |
| 2024-02-12 | 6.54 | $6.42 | 4125 |
| 2024-02-09 | 6.59 | $6.70 | 9113 |
| 2024-02-08 | 6.61 | $6.36 | 4700 |
| 2024-02-07 | 6.65 | $6.50 | 14900 |
| 2024-02-06 | 6.69 | $6.27 | 6800 |
| 2024-02-05 | 6.75 | $6.22 | 6500 |
| 2024-02-02 | 6.80 | $6.40 | 6443 |
| 2024-02-01 | 6.84 | $6.45 | 4800 |
| 2024-01-31 | 6.88 | $6.32 | 4400 |
| 2024-01-30 | 6.92 | $6.41 | 6406 |
| 2024-01-29 | 6.96 | $6.40 | 3908 |
| 2024-01-26 | 7.02 | $6.43 | 33700 |
| 2024-01-25 | 7.08 | $6.46 | 13300 |
| 2024-01-24 | 7.15 | $6.61 | 26400 |
| 2024-01-23 | 7.20 | $6.67 | 10400 |
| 2024-01-22 | 7.25 | $6.70 | 51300 |
| 2024-01-19 | 7.29 | $6.79 | 4122 |
| 2024-01-18 | 7.33 | $6.80 | 5300 |
| 2024-01-17 | 7.35 | $6.89 | 3200 |
| 2024-01-16 | 7.37 | $6.96 | 5036 |
| 2024-01-12 | 7.40 | $7.48 | 5708 |
| 2024-01-11 | 7.40 | $7.16 | 7706 |
| 2024-01-10 | 7.41 | $7.17 | 1100 |
| 2024-01-09 | 7.40 | $7.24 | 6700 |
| 2024-01-08 | 7.41 | $7.42 | 13600 |
| 2024-01-05 | 7.41 | $7.28 | 6700 |
| 2024-01-04 | 7.42 | $7.08 | 23221 |
| 2024-01-03 | 7.41 | $7.35 | 5700 |
| 2024-01-02 | 7.39 | $7.12 | 52214 |
| 2023-12-29 | 7.38 | $7.16 | 3400 |
| 2023-12-28 | 7.37 | $7.65 | 6500 |
| 2023-12-27 | 7.33 | $7.55 | 3800 |
| 2023-12-26 | 7.30 | $7.90 | 5701 |
| 2023-12-22 | 7.26 | $7.65 | 7400 |
| 2023-12-21 | 7.22 | $7.55 | 14326 |
| 2023-12-20 | 7.20 | $7.60 | 2800 |
| 2023-12-19 | 7.18 | $7.52 | 12532 |
| 2023-12-18 | 7.16 | $7.28 | 4806 |
| 2023-12-15 | 7.15 | $7.26 | 4800 |
| 2023-12-14 | 7.13 | $7.55 | 76400 |
| 2023-12-13 | 7.10 | $7.58 | 20500 |
| 2023-12-12 | 7.06 | $7.20 | 14300 |
| 2023-12-11 | 7.03 | $6.99 | 9113 |
| 2023-12-08 | 7.02 | $7.50 | 26300 |
| 2023-12-07 | 6.99 | $7.36 | 19200 |
| 2023-12-06 | 6.96 | $7.50 | 33200 |
| 2023-12-05 | 6.93 | $6.97 | 12100 |
| 2023-12-04 | 6.90 | $6.84 | 11730 |
| 2023-12-01 | 6.88 | $6.96 | 7111 |
| 2023-11-30 | 6.85 | $6.94 | 11700 |
| 2023-11-29 | 6.81 | $6.92 | 31439 |
| 2023-11-28 | 6.77 | $6.92 | 5500 |
| 2023-11-27 | 6.72 | $7.01 | 29100 |
| 2023-11-24 | 6.68 | $7.04 | 16200 |
| 2023-11-22 | 6.67 | $7.11 | 20800 |
| 2023-11-21 | 6.65 | $7.07 | 21500 |
| 2023-11-20 | 6.64 | $7.20 | 7012 |
| 2023-11-17 | 6.61 | $6.98 | 4000 |
| 2023-11-16 | 6.60 | $7.00 | 4900 |
| 2023-11-15 | 6.58 | $6.85 | 2714 |
| 2023-11-14 | 6.57 | $6.92 | 8900 |
| 2023-11-13 | 6.56 | $6.54 | 23600 |
| 2023-11-10 | 6.57 | $6.85 | 13100 |
| 2023-11-09 | 6.57 | $6.90 | 17830 |
| 2023-11-08 | 6.57 | $6.65 | 3800 |
| 2023-11-07 | 6.59 | $6.95 | 8700 |
| 2023-11-06 | 6.58 | $6.29 | 20121 |
| 2023-11-03 | 6.59 | $6.55 | 49138 |
| 2023-11-02 | 6.60 | $6.32 | 29500 |
| 2023-11-01 | 6.61 | $6.08 | 57311 |
| 2023-10-31 | 6.64 | $6.12 | 1.1M |
| 2023-10-30 | 6.68 | $5.93 | 64800 |
| 2023-10-27 | 6.74 | $6.33 | 59600 |
| 2023-10-26 | 6.79 | $6.78 | 2800 |
| 2023-10-25 | 6.83 | $6.69 | 32500 |
| 2023-10-24 | 6.86 | $6.77 | 6300 |
| 2023-10-23 | 6.89 | $6.79 | 7537 |
| 2023-10-20 | 6.93 | $6.68 | 8800 |
| 2023-10-19 | 6.97 | $6.63 | 3700 |
| 2023-10-18 | 7.02 | $6.69 | 4734 |
| 2023-10-17 | 7.07 | $6.66 | 4300 |
| 2023-10-16 | 7.13 | $6.78 | 3300 |
| 2023-10-13 | 7.19 | $6.77 | 3405 |
| 2023-10-12 | 7.24 | $6.89 | 2536 |
| 2023-10-11 | 7.29 | $7.03 | 4715 |
| 2023-10-10 | 7.36 | $6.84 | 12921 |
| 2023-10-09 | 7.42 | $6.47 | 3500 |
| 2023-10-06 | 7.47 | $6.70 | 4724 |
| 2023-10-05 | 7.54 | $6.60 | 3000 |
| 2023-10-04 | 7.60 | $6.65 | 2900 |
| 2023-10-03 | 7.66 | $6.84 | 6325 |
| 2023-10-02 | 7.72 | $7.17 | 2400 |
| 2023-09-29 | 7.76 | $7.46 | — |
| 2023-09-28 | 7.78 | $7.46 | 4300 |
| 2023-09-27 | 7.82 | $7.33 | 2301 |
| 2023-09-26 | 7.87 | $7.37 | 5100 |
| 2023-09-25 | 7.91 | $7.56 | 6002 |
| 2023-09-22 | 7.94 | $7.56 | 2823 |
| 2023-09-21 | 7.98 | $7.60 | 2100 |
| 2023-09-20 | 8.02 | $7.70 | 4800 |
| 2023-09-19 | 8.04 | $7.81 | 1345 |
| 2023-09-18 | 8.06 | $8.02 | 4338 |
| 2023-09-15 | 8.08 | $7.67 | 1700 |
| 2023-09-14 | 8.11 | $8.04 | 1312 |
| 2023-09-13 | 8.12 | $8.26 | 1200 |
| 2023-09-12 | 8.13 | $8.12 | 1130 |
| 2023-09-11 | 8.15 | $7.50 | 1600 |
| 2023-09-08 | 8.22 | $8.00 | 1814 |
| 2023-09-07 | 8.27 | $7.89 | 726 |
| 2023-09-06 | 8.31 | $7.90 | 924 |
| 2023-09-05 | 8.36 | $7.94 | 1200 |
| 2023-09-01 | 8.42 | $8.08 | 5900 |
| 2023-08-31 | 8.47 | $7.75 | 3735 |
| 2023-08-30 | 8.53 | $8.31 | 300 |
| 2023-08-29 | 8.58 | $8.31 | 21400 |
| 2023-08-28 | 8.61 | $8.15 | 907 |
| 2023-08-25 | 8.66 | $8.22 | 3644 |
| 2023-08-24 | 8.71 | $8.30 | 4200 |
| 2023-08-23 | 8.76 | $8.37 | 1245 |
| 2023-08-22 | 8.81 | $8.20 | 7118 |
| 2023-08-21 | 8.87 | $8.22 | 1322 |
| 2023-08-18 | 8.92 | $8.33 | 2544 |
| 2023-08-17 | 8.97 | $8.29 | 1600 |
| 2023-08-16 | 9.00 | $8.33 | 13116 |
| 2023-08-15 | 9.05 | $8.48 | 1609 |
| 2023-08-14 | 9.08 | $8.35 | 1300 |
| 2023-08-11 | 9.13 | $8.89 | 1224 |
| 2023-08-10 | 9.15 | $9.06 | 1516 |
| 2023-08-09 | 9.16 | $8.71 | 1103 |
| 2023-08-08 | 9.20 | $8.98 | 1300 |
| 2023-08-07 | 9.21 | $9.03 | 1500 |
| 2023-08-04 | 9.21 | $9.04 | 3600 |
| 2023-08-03 | 9.23 | $9.06 | 800 |
| 2023-08-02 | 9.23 | $9.19 | 3537 |
| 2023-08-01 | 9.22 | $8.95 | 4500 |
| 2023-07-31 | 9.23 | $9.15 | 1305 |
| 2023-07-28 | 9.25 | $9.18 | 1128 |
| 2023-07-27 | 9.25 | $9.43 | 900 |
| 2023-07-26 | 9.23 | $9.39 | 1700 |
| 2023-07-25 | 9.20 | $9.26 | 6225 |
| 2023-07-24 | 9.19 | $9.29 | 1100 |
| 2023-07-21 | 9.18 | $9.28 | 936 |
| 2023-07-20 | 9.17 | $9.01 | 1600 |
| 2023-07-19 | 9.18 | $9.19 | 16904 |
| 2023-07-18 | 9.18 | $9.17 | 1543 |
| 2023-07-17 | 9.19 | $9.26 | 3116 |
| 2023-07-14 | 9.20 | $9.27 | 1214 |
| 2023-07-13 | 9.20 | $9.41 | 4900 |
| 2023-07-12 | 9.20 | $9.42 | 2911 |
| 2023-07-11 | 9.20 | $9.20 | 24900 |
| 2023-07-10 | 9.21 | $9.07 | 7520 |
| 2023-07-07 | 9.20 | $9.35 | 1700 |
| 2023-07-06 | 9.17 | $9.13 | 5100 |
| 2023-07-05 | 9.17 | $9.02 | 4748 |
| 2023-07-03 | 9.15 | $9.13 | 9702 |
| 2023-06-30 | 9.11 | $9.62 | 3533 |
| 2023-06-29 | 9.03 | $9.02 | 1505 |
| 2023-06-28 | 8.98 | $9.13 | 4100 |
| 2023-06-27 | 8.94 | $8.84 | 800 |
| 2023-06-26 | 8.91 | $9.02 | 10235 |
| 2023-06-23 | 8.86 | $9.11 | 5900 |
| 2023-06-22 | 8.79 | $9.01 | 828 |
| 2023-06-21 | 8.72 | $9.24 | 1046 |
| 2023-06-20 | 8.65 | $9.20 | 1607 |
| 2023-06-16 | 8.59 | $9.32 | 11836 |
| 2023-06-15 | 8.51 | $9.47 | 2900 |
| 2023-06-14 | 8.41 | $9.37 | 3100 |
| 2023-06-13 | 8.33 | $9.29 | 15600 |
| 2023-06-12 | 8.26 | $9.52 | 2400 |
| 2023-06-09 | 8.17 | $9.38 | 5200 |
| 2023-06-08 | 8.08 | $8.90 | 1400 |
| 2023-06-07 | 8.03 | $8.70 | 12538 |
| 2023-06-06 | 7.98 | $9.04 | 8600 |
| 2023-06-05 | 7.90 | $8.62 | 4100 |
| 2023-06-02 | 7.85 | $8.44 | 5521 |
| 2023-06-01 | 7.80 | $7.90 | 4100 |
| 2023-05-31 | 7.77 | $8.10 | 5000 |
| 2023-05-30 | 7.71 | $8.27 | 4700 |
| 2023-05-26 | 7.66 | $8.27 | 4946 |
| 2023-05-25 | 7.62 | $8.09 | 8600 |
| 2023-05-24 | 7.58 | $7.60 | 5202 |
| 2023-05-23 | 7.55 | $7.60 | 1921 |
| 2023-05-22 | 7.53 | $7.97 | 1800 |
| 2023-05-19 | 7.49 | $7.86 | 10721 |
| 2023-05-18 | 7.44 | $7.71 | 2000 |
| 2023-05-17 | 7.41 | $7.65 | 1100 |
| 2023-05-16 | 7.39 | $7.78 | 29700 |
| 2023-05-15 | 7.38 | $7.71 | 5940 |
| 2023-05-12 | 7.37 | $7.79 | 2145 |
| 2023-05-11 | 7.36 | $7.65 | 1734 |
| 2023-05-10 | 7.36 | $7.78 | 1017 |
| 2023-05-09 | 7.35 | $7.75 | 5000 |
| 2023-05-08 | 7.33 | $7.53 | 5100 |
| 2023-05-05 | 7.31 | $7.56 | 1833 |
| 2023-05-04 | 7.30 | $7.39 | 4812 |
| 2023-05-03 | 7.30 | $7.30 | 2430 |
| 2023-05-02 | 7.30 | $7.03 | 4301 |
| 2023-05-01 | 7.30 | $7.11 | 4000 |
| 2023-04-28 | 7.31 | $7.49 | 8311 |
| 2023-04-27 | 7.32 | $7.25 | 2200 |
| 2023-04-26 | 7.35 | $7.16 | 3816 |
| 2023-04-25 | 7.38 | $7.04 | 3332 |
| 2023-04-24 | 7.39 | $7.16 | 12032 |
| 2023-04-21 | 7.40 | $6.95 | 1309 |
| 2023-04-20 | 7.42 | $7.05 | 1800 |
| 2023-04-19 | 7.45 | $7.24 | 1500 |
| 2023-04-18 | 7.48 | $7.63 | 1100 |
| 2023-04-17 | 7.49 | $7.57 | 3700 |
| 2023-04-14 | 7.48 | $7.48 | 7905 |
| 2023-04-13 | 7.50 | $7.68 | 7700 |
| 2023-04-12 | 7.50 | $7.55 | 4600 |
| 2023-04-11 | 7.51 | $7.46 | 19749 |
| 2023-04-10 | 7.50 | $7.04 | 3300 |
| 2023-04-06 | 7.53 | $7.40 | 2900 |
| 2023-04-05 | 7.57 | $7.50 | 9531 |
| 2023-04-04 | 7.61 | $7.24 | 3700 |
| 2023-04-03 | 7.66 | $6.98 | 5841 |
| 2023-03-31 | 7.72 | $7.36 | 3400 |
| 2023-03-30 | 7.75 | $7.72 | 3900 |
| 2023-03-29 | 7.77 | $7.77 | 2700 |
| 2023-03-28 | 7.77 | $7.83 | 10305 |
| 2023-03-27 | 7.76 | $7.20 | 2922 |
| 2023-03-24 | 7.81 | $7.43 | 7341 |
| 2023-03-23 | 7.86 | $7.35 | 1648 |
| 2023-03-22 | 7.92 | $7.64 | 6344 |
| 2023-03-21 | 7.96 | $7.82 | 1300 |
| 2023-03-20 | 7.97 | $7.73 | 11100 |
| 2023-03-17 | 8.01 | $7.40 | 2400 |
| 2023-03-16 | 8.08 | $7.82 | 19000 |
| 2023-03-15 | 8.13 | $7.75 | 8400 |
| 2023-03-14 | 8.18 | $7.71 | 4800 |
| 2023-03-13 | 8.23 | $7.28 | 5000 |
| 2023-03-10 | 8.30 | $7.73 | 2500 |
| 2023-03-09 | 8.33 | $8.20 | 1300 |
| 2023-03-08 | 8.35 | $8.20 | 4439 |
| 2023-03-07 | 8.37 | $8.30 | 900 |
| 2023-03-06 | 8.39 | $8.15 | 3236 |
| 2023-03-03 | 8.42 | $8.04 | 1000 |
| 2023-03-02 | 8.46 | $7.97 | 7300 |
| 2023-03-01 | 8.52 | $7.88 | 10003 |
| 2023-02-28 | 8.58 | $7.65 | 11321 |
| 2023-02-27 | 8.63 | $8.22 | 4145 |
| 2023-02-24 | 8.65 | $8.39 | 2400 |
| 2023-02-23 | 8.67 | $8.46 | 3600 |
| 2023-02-22 | 8.68 | $8.44 | 7500 |
| 2023-02-21 | 8.68 | $8.15 | 15401 |
| 2023-02-17 | 8.69 | $8.45 | 89200 |
| 2023-02-16 | 8.69 | $8.78 | 114400 |
| 2023-02-15 | 8.68 | $8.89 | 325200 |
| 2023-02-14 | 8.67 | $8.76 | 10900 |
| 2023-02-13 | 8.65 | $8.74 | 5300 |
| 2023-02-10 | 8.65 | $8.58 | 3214 |
| 2023-02-09 | 8.66 | $8.39 | 7400 |
| 2023-02-08 | 8.67 | $8.61 | 3237 |
| 2023-02-07 | 8.66 | $8.57 | 4811 |
| 2023-02-06 | 8.63 | $8.68 | 2637 |
| 2023-02-03 | 8.61 | $8.79 | 6644 |
| 2023-02-02 | 8.57 | $8.87 | 2500 |
| 2023-02-01 | 8.51 | $9.09 | 2000 |
| 2023-01-31 | 8.43 | $9.08 | 4728 |
| 2023-01-30 | 8.40 | $8.73 | 5400 |
| 2023-01-27 | 8.39 | $8.64 | 3100 |
| 2023-01-26 | 8.38 | $8.62 | 3100 |
| 2023-01-25 | 8.35 | $8.67 | 7527 |
| 2023-01-24 | 8.35 | $8.46 | 3800 |
| 2023-01-23 | 8.36 | $8.39 | 4200 |
| 2023-01-20 | 8.35 | $8.48 | 7410 |
| 2023-01-19 | 8.35 | $8.65 | 3000 |
| 2023-01-18 | 8.33 | $8.63 | 3400 |
| 2023-01-17 | 8.29 | $8.42 | 4000 |
| 2023-01-13 | 8.27 | $8.63 | 4900 |
| 2023-01-12 | 8.23 | $8.81 | 6208 |
| 2023-01-11 | 8.18 | $8.66 | 7800 |
| 2023-01-10 | 8.12 | $8.26 | 6800 |
| 2023-01-09 | 8.11 | $8.08 | 3529 |
| 2023-01-06 | 8.11 | $8.30 | 17943 |
| 2023-01-05 | 8.10 | $7.85 | 4825 |
| 2023-01-04 | 8.11 | $7.65 | 8700 |
| 2023-01-03 | 8.14 | $7.63 | 4100 |
| 2022-12-30 | 8.19 | $8.40 | 8525 |
| 2022-12-29 | 8.20 | $8.59 | 3800 |
| 2022-12-28 | 8.18 | $8.36 | 6147 |
| 2022-12-27 | 8.18 | $8.09 | 9700 |
| 2022-12-23 | 8.18 | $8.72 | 42400 |
| 2022-12-22 | 8.16 | $8.58 | 6900 |
| 2022-12-21 | 8.12 | $8.23 | 26400 |
| 2022-12-20 | 8.10 | $8.42 | 32100 |
| 2022-12-19 | 8.10 | $8.19 | 7418 |
| 2022-12-16 | 8.11 | $7.97 | 13100 |
| 2022-12-15 | 8.13 | $7.90 | 4000 |
| 2022-12-14 | 8.15 | $7.88 | 5800 |
| 2022-12-13 | 8.21 | $7.76 | 17400 |
| 2022-12-12 | 8.27 | $7.53 | 1919 |
| 2022-12-09 | 8.33 | $8.02 | 4600 |
| 2022-12-08 | 8.37 | $8.15 | 4212 |
| 2022-12-07 | 8.44 | $8.16 | 8808 |
| 2022-12-06 | 8.50 | $7.98 | 3501 |
| 2022-12-05 | 8.57 | $8.17 | 4000 |
| 2022-12-02 | 8.62 | $8.68 | 9812 |
| 2022-12-01 | 8.66 | $8.52 | 24500 |
| 2022-11-30 | 8.69 | $8.21 | 95641 |
| 2022-11-29 | 8.76 | $8.41 | 14000 |
| 2022-11-28 | 8.82 | $8.15 | 4503 |
| 2022-11-25 | 8.87 | $8.21 | 18043 |
| 2022-11-23 | 8.91 | $7.76 | 44623 |
| 2022-11-22 | 8.95 | $7.86 | 4100 |
| 2022-11-21 | 8.99 | $8.54 | 8724 |
| 2022-11-18 | 9.01 | $8.32 | 5000 |
| 2022-11-17 | 9.07 | $8.40 | 3329 |
| 2022-11-16 | 9.12 | $8.20 | 4406 |
| 2022-11-15 | 9.17 | $9.19 | 8200 |
| 2022-11-14 | 9.16 | $8.97 | 4900 |
| 2022-11-11 | 9.16 | $8.76 | 15400 |
| 2022-11-10 | 9.15 | $8.83 | 33044 |
| 2022-11-09 | 9.15 | $9.40 | 926 |
| 2022-11-08 | 9.12 | $9.42 | 4402 |
| 2022-11-07 | 9.09 | $9.43 | 2224 |
| 2022-11-04 | 9.06 | $9.16 | 11347 |
| 2022-11-03 | 9.05 | $9.36 | 3328 |
| 2022-11-02 | 9.02 | $9.25 | 7840 |
| 2022-11-01 | 9.00 | $9.60 | 2200 |
| 2022-10-31 | 8.96 | $9.50 | 2300 |
| 2022-10-28 | 8.92 | $9.15 | 1144 |
| 2022-10-27 | 8.88 | $9.08 | 900 |
| 2022-10-26 | 8.82 | $8.57 | 1300 |
| 2022-10-25 | 8.81 | $8.64 | 99012 |
| 2022-10-24 | 8.78 | $9.01 | 5300 |
| 2022-10-21 | 8.75 | $9.44 | 111804 |
| 2022-10-20 | 8.71 | $9.34 | 110322 |
| 2022-10-19 | 8.68 | $9.22 | 112502 |
| 2022-10-18 | 8.65 | $9.08 | 4000 |
| 2022-10-17 | 8.62 | $8.89 | 4000 |
| 2022-10-14 | 8.60 | $8.67 | 800 |
| 2022-10-13 | 8.57 | $8.82 | 1426 |
| 2022-10-12 | 8.53 | $8.74 | 1700 |
| 2022-10-11 | 8.51 | $8.80 | 3410 |
| 2022-10-10 | 8.49 | $8.94 | 1220 |
| 2022-10-07 | 8.47 | $8.94 | 1325 |
| 2022-10-06 | 8.45 | $8.80 | 4700 |
| 2022-10-05 | 8.42 | $8.82 | 1900 |
| 2022-10-04 | 8.37 | $8.73 | 3913 |
| 2022-10-03 | 8.34 | $8.77 | 2200 |
| 2022-09-30 | 8.32 | $8.22 | 2900 |
| 2022-09-29 | 8.33 | $7.99 | 1100 |
| 2022-09-28 | 8.34 | $8.27 | 4400 |
| 2022-09-27 | 8.35 | $8.17 | 35000 |
| 2022-09-26 | 8.37 | $8.40 | 5900 |
| 2022-09-23 | 8.38 | $8.68 | 2000 |
| 2022-09-22 | 8.37 | $8.74 | 4029 |
| 2022-09-21 | 8.36 | $8.60 | 2400 |
| 2022-09-20 | 8.35 | $8.50 | 2300 |
| 2022-09-19 | 8.33 | $8.45 | 2100 |
| 2022-09-16 | 8.30 | $7.98 | 2727 |
| 2022-09-15 | 8.29 | $8.11 | 811 |
| 2022-09-14 | 8.29 | $8.32 | 2800 |
| 2022-09-13 | 8.28 | $8.35 | 1948 |
| 2022-09-12 | 8.26 | $8.59 | 1706 |
| 2022-09-09 | 8.25 | $8.43 | 3632 |
| 2022-09-08 | 8.23 | $8.18 | 1200 |
| 2022-09-07 | 8.24 | $8.00 | 1811 |
| 2022-09-06 | 8.25 | $8.10 | 2300 |
| 2022-09-02 | 8.26 | $8.36 | 1718 |
| 2022-09-01 | 8.25 | $8.29 | 1500 |
| 2022-08-31 | 8.24 | $8.23 | 3600 |
| 2022-08-30 | 8.23 | $8.54 | 2523 |
| 2022-08-29 | 8.21 | $8.61 | 1844 |
| 2022-08-26 | 8.19 | $8.55 | 8400 |
| 2022-08-25 | 8.16 | $8.54 | 17033 |
| 2022-08-24 | 8.13 | $8.55 | 2326 |
| 2022-08-23 | 8.07 | $8.30 | 2500 |
| 2022-08-22 | 8.02 | $8.19 | 3000 |
| 2022-08-19 | 7.98 | $7.85 | 4906 |
| 2022-08-18 | 7.95 | $7.75 | 11027 |
| 2022-08-17 | 7.91 | $8.03 | 1922 |
| 2022-08-16 | 7.86 | $8.09 | 1100 |
| 2022-08-15 | 7.83 | $8.09 | 2900 |
| 2022-08-12 | 7.79 | $8.31 | 8500 |
| 2022-08-11 | 7.74 | $8.06 | 3009 |
| 2022-08-10 | 7.70 | $8.38 | 2700 |
| 2022-08-09 | 7.64 | $8.08 | 32000 |
| 2022-08-08 | 7.60 | $8.33 | 3500 |
| 2022-08-05 | 7.54 | $8.26 | 1842 |
| 2022-08-04 | 7.49 | $8.12 | 2900 |
| 2022-08-03 | 7.46 | $8.06 | 1913 |
| 2022-08-02 | 7.42 | $8.05 | 13800 |
| 2022-08-01 | 7.36 | $8.13 | 4400 |
| 2022-07-29 | 7.30 | $8.07 | 2300 |
| 2022-07-28 | 7.25 | $7.80 | 1307 |
| 2022-07-27 | 7.22 | $7.52 | 2400 |
| 2022-07-26 | 7.20 | $7.27 | 3900 |
| 2022-07-25 | 7.20 | $7.35 | 15100 |
| 2022-07-22 | 7.19 | $7.21 | 2400 |
| 2022-07-21 | 7.20 | $7.02 | 8600 |
| 2022-07-20 | 7.22 | $7.06 | 4011 |
| 2022-07-19 | 7.23 | $7.40 | 2122 |
| 2022-07-18 | 7.23 | $7.27 | 5000 |
| 2022-07-15 | 7.23 | $7.36 | 2840 |
| 2022-07-14 | 7.24 | $7.19 | 6014 |
| 2022-07-13 | 7.24 | $7.29 | 5800 |
| 2022-07-12 | 7.24 | $7.16 | 1616 |
| 2022-07-11 | 7.28 | $7.21 | 17838 |
| 2022-07-08 | 7.31 | $7.35 | 40439 |
| 2022-07-07 | 7.35 | $7.40 | 33210 |
| 2022-07-06 | 7.39 | $7.20 | 8222 |
| 2022-07-05 | 7.47 | $6.86 | 7900 |
| 2022-07-01 | 7.56 | $7.08 | 5728 |
| 2022-06-30 | 7.64 | $7.04 | 9618 |
| 2022-06-29 | 7.72 | $7.08 | 1200 |
| 2022-06-28 | 7.77 | $7.14 | 2028 |
| 2022-06-27 | 7.83 | $7.36 | 23843 |
| 2022-06-24 | 7.88 | $7.17 | 4400 |
| 2022-06-23 | 7.94 | $7.37 | 15500 |
| 2022-06-22 | 7.98 | $7.34 | 5400 |
| 2022-06-21 | 8.03 | $7.24 | 3700 |
| 2022-06-17 | 8.08 | $7.42 | 2400 |
| 2022-06-16 | 8.07 | $7.36 | 2625 |
| 2022-06-15 | 8.07 | $7.62 | 4700 |
| 2022-06-14 | 8.07 | $7.17 | 10042 |
| 2022-06-13 | 8.08 | $7.29 | 6100 |
| 2022-06-10 | 8.09 | $7.80 | 9500 |
| 2022-06-09 | 8.06 | $7.83 | 2247 |
| 2022-06-08 | 8.03 | $8.19 | 1307 |
| 2022-06-07 | 7.97 | $8.22 | 10700 |
| 2022-06-06 | 7.91 | $8.72 | 2600 |
| 2022-06-03 | 7.83 | $8.81 | 3819 |
| 2022-06-02 | 7.74 | $8.65 | 3700 |
| 2022-06-01 | 7.69 | $8.71 | 8500 |
| 2022-05-31 | 7.63 | $8.05 | 3718 |
| 2022-05-27 | 7.60 | $8.24 | 2036 |
| 2022-05-26 | 7.58 | $8.44 | 3935 |
| 2022-05-25 | 7.55 | $8.27 | 60136 |
| 2022-05-24 | 7.51 | $8.26 | 62743 |
| 2022-05-23 | 7.49 | $8.34 | 11145 |
| 2022-05-20 | 7.45 | $8.20 | 9536 |
| 2022-05-19 | 7.44 | $7.14 | 10649 |
| 2022-05-18 | 7.50 | $7.54 | 700 |
| 2022-05-17 | 7.53 | $7.57 | 6447 |
| 2022-05-16 | 7.56 | $7.35 | 4500 |
| 2022-05-13 | 7.61 | $7.37 | 4200 |
| 2022-05-12 | 7.65 | $7.36 | 10900 |
| 2022-05-11 | 7.71 | $7.09 | 47200 |
| 2022-05-10 | 7.77 | $7.04 | 30413 |
| 2022-05-09 | 7.84 | $7.07 | 17038 |
| 2022-05-06 | 7.89 | $7.12 | 10800 |
| 2022-05-05 | 7.94 | $7.05 | 24400 |
| 2022-05-04 | 7.99 | $7.60 | 4912 |
| 2022-05-03 | 8.03 | $7.40 | 5900 |
| 2022-05-02 | 8.09 | $7.51 | 4500 |
| 2022-04-29 | 8.14 | $7.95 | 8300 |
| 2022-04-28 | 8.15 | $7.79 | 5100 |
| 2022-04-27 | 8.16 | $7.53 | 31900 |
| 2022-04-26 | 8.18 | $7.87 | 900 |
| 2022-04-25 | 8.20 | $7.47 | 12100 |
| 2022-04-22 | 8.24 | $7.99 | 3000 |
| 2022-04-21 | 8.23 | $8.24 | 3722 |
| 2022-04-20 | 8.20 | $8.26 | 3000 |
| 2022-04-19 | 8.16 | $8.18 | 7000 |
| 2022-04-18 | 8.11 | $8.35 | 10901 |
| 2022-04-14 | 8.04 | $8.21 | 1607 |
| 2022-04-13 | 7.97 | $8.45 | 2100 |
| 2022-04-12 | 7.88 | $8.37 | 1747 |
| 2022-04-11 | 7.78 | $8.31 | 2300 |
| 2022-04-08 | 7.68 | $8.15 | 3600 |
| 2022-04-07 | 7.59 | $8.10 | 9942 |
| 2022-04-06 | 7.50 | $8.15 | 2200 |
| 2022-04-05 | 7.43 | $8.39 | 2700 |
| 2022-04-04 | 7.34 | $8.44 | 24103 |
| 2022-04-01 | 7.24 | $8.65 | 11800 |
| 2022-03-31 | 7.12 | $8.06 | 916 |
| 2022-03-30 | 7.05 | $8.09 | 2139 |
| 2022-03-29 | 6.99 | $7.95 | 3108 |
| 2022-03-28 | 6.92 | $8.20 | 7628 |
| 2022-03-25 | 6.82 | $8.21 | 5200 |
| 2022-03-24 | 6.74 | $7.92 | 11634 |
| 2022-03-23 | 6.67 | $7.65 | 4800 |
| 2022-03-22 | 6.61 | $7.36 | 9000 |
| 2022-03-21 | 6.57 | $7.21 | 677200 |
| 2022-03-18 | 6.53 | $6.88 | 3337 |
| 2022-03-17 | 6.50 | $6.88 | 3003 |
| 2022-03-16 | 6.48 | $6.54 | 2400 |
| 2022-03-15 | 6.46 | $6.44 | 2000 |
| 2022-03-14 | 6.44 | $6.27 | 3120 |
| 2022-03-11 | 6.43 | $6.34 | 600 |
| 2022-03-10 | 6.41 | $6.46 | 4000 |
| 2022-03-09 | 6.39 | $6.65 | 6800 |
| 2022-03-08 | 6.36 | $6.55 | 25600 |
| 2022-03-07 | 6.34 | $6.41 | 4137 |
| 2022-03-04 | 6.31 | $6.37 | 15617 |
| 2022-03-03 | 6.28 | $6.61 | 9600 |
| 2022-03-02 | 6.24 | $6.80 | 11046 |
| 2022-03-01 | 6.20 | $6.58 | 5500 |
| 2022-02-28 | 6.16 | $6.36 | 3700 |
| 2022-02-25 | 6.13 | $6.60 | 18407 |
| 2022-02-24 | 6.08 | $6.35 | 6900 |
| 2022-02-23 | 6.03 | $6.59 | 8633 |
| 2022-02-22 | 5.97 | $6.51 | 4019 |
| 2022-02-18 | 5.91 | $6.39 | 3000 |
| 2022-02-17 | 5.86 | $6.22 | 13100 |
| 2022-02-16 | 5.81 | $6.50 | 23741 |
| 2022-02-15 | 5.75 | $6.13 | 8127 |
| 2022-02-14 | 5.69 | $6.17 | 2600 |
| 2022-02-11 | 5.64 | $5.92 | 77800 |
| 2022-02-10 | 5.59 | $6.06 | 20400 |
| 2022-02-09 | 5.53 | $5.98 | 932 |
| 2022-02-08 | 5.47 | $6.10 | 9448 |
| 2022-02-07 | 5.40 | $6.16 | 5900 |
| 2022-02-04 | 5.34 | $5.82 | 3724 |
| 2022-02-03 | 5.28 | $5.83 | 4433 |
| 2022-02-02 | 5.23 | $5.81 | 172700 |
| 2022-02-01 | 5.17 | $5.88 | 7500 |
| 2022-01-31 | 5.12 | $5.88 | 17300 |
| 2022-01-28 | 5.08 | $5.63 | 17500 |
| 2022-01-27 | 5.05 | $5.57 | 11600 |
| 2022-01-26 | 5.02 | $5.47 | 3912 |
| 2022-01-25 | 5.00 | $5.40 | 5400 |
| 2022-01-24 | 4.98 | $5.29 | 20700 |
| 2022-01-21 | 4.97 | $5.37 | 11800 |
| 2022-01-20 | 4.95 | $5.30 | 11000 |
| 2022-01-19 | 4.93 | $5.16 | 4110 |
| 2022-01-18 | 4.93 | $5.01 | 45128 |
| 2022-01-14 | 4.93 | $5.20 | 13949 |
| 2022-01-13 | 4.93 | $4.94 | 11800 |
| 2022-01-12 | 4.94 | $4.83 | 1028 |
| 2022-01-11 | 4.95 | $4.80 | 1832 |
| 2022-01-10 | 4.97 | $4.73 | 47500 |
| 2022-01-07 | 4.99 | $4.83 | 25000 |
| 2022-01-06 | 5.01 | $4.71 | 28717 |
| 2022-01-05 | 5.03 | $4.72 | 7400 |
| 2022-01-04 | 5.05 | $4.77 | 3900 |
| 2022-01-03 | 5.06 | $4.84 | 21947 |
| 2021-12-31 | 5.07 | $5.00 | 10810 |
| 2021-12-30 | 5.06 | $5.02 | 20200 |
| 2021-12-29 | 5.04 | $4.97 | 9641 |
| 2021-12-28 | 5.04 | $5.12 | 10100 |
| 2021-12-27 | 5.02 | $5.04 | 26400 |
| 2021-12-23 | 5.02 | $4.96 | 10631 |
| 2021-12-22 | 5.02 | $5.00 | 7927 |
| 2021-12-21 | 5.02 | $5.00 | 11349 |
| 2021-12-20 | 5.03 | $5.02 | 32031 |
| 2021-12-17 | 5.03 | $5.13 | 21701 |
| 2021-12-16 | 5.04 | $5.12 | 9218 |
| 2021-12-15 | 5.04 | $5.11 | 8643 |
| 2021-12-14 | 5.05 | $5.12 | 11707 |
| 2021-12-13 | 5.05 | $5.15 | 18415 |
| 2021-12-10 | 5.06 | $5.22 | 12900 |
| 2021-12-09 | 5.07 | $5.14 | 42200 |
| 2021-12-08 | 5.07 | $5.18 | 6706 |
| 2021-12-07 | 5.08 | $5.05 | 41800 |
| 2021-12-06 | 5.09 | $4.98 | 12500 |
| 2021-12-03 | 5.10 | $5.01 | 21206 |
| 2021-12-02 | 5.11 | $4.80 | 37100 |
| 2021-12-01 | 5.13 | $4.77 | 16200 |
| 2021-11-30 | 5.13 | $4.78 | 23600 |
| 2021-11-29 | 5.15 | $4.81 | 7300 |
| 2021-11-26 | 5.15 | $4.97 | 12300 |
| 2021-11-24 | 5.15 | $5.03 | 9309 |
| 2021-11-23 | 5.16 | $5.04 | 21207 |
| 2021-11-22 | 5.16 | $5.12 | 16729 |
| 2021-11-19 | 5.16 | $5.12 | 8526 |
| 2021-11-18 | 5.15 | $5.18 | 9436 |
| 2021-11-17 | 5.15 | $5.22 | 3100 |
| 2021-11-16 | 5.15 | $5.26 | 6132 |
| 2021-11-15 | 5.15 | $5.25 | 3237 |
| 2021-11-12 | 5.16 | $5.31 | 2600 |
| 2021-11-11 | 5.17 | $5.32 | 24317 |
| 2021-11-10 | 5.17 | $5.27 | 4623 |
| 2021-11-09 | 5.18 | $5.35 | 44925 |
| 2021-11-08 | 5.18 | $5.20 | 6207 |
| 2021-11-05 | 5.19 | $5.24 | 2545 |
| 2021-11-04 | 5.19 | $5.13 | 7600 |
| 2021-11-03 | 5.20 | $5.26 | 5440 |
| 2021-11-02 | 5.21 | $4.83 | 4500 |
| 2021-11-01 | 5.25 | $5.05 | 2935 |
| 2021-10-29 | 5.28 | $4.93 | 15849 |
| 2021-10-28 | 5.33 | $4.94 | 28036 |
| 2021-10-27 | 5.38 | $5.14 | 2401 |
| 2021-10-26 | 5.40 | $5.04 | 12400 |
| 2021-10-25 | 5.44 | $5.18 | 6116 |
| 2021-10-22 | 5.49 | $4.98 | 13100 |
| 2021-10-21 | 5.54 | $5.01 | 14546 |
| 2021-10-20 | 5.59 | $5.29 | 3417 |
| 2021-10-19 | 5.64 | $5.26 | 13600 |
| 2021-10-18 | 5.69 | $5.56 | 5700 |
| 2021-10-15 | 5.72 | $5.48 | 3900 |
| 2021-10-14 | 5.76 | $5.25 | 3100 |
| 2021-10-13 | 5.81 | $5.43 | 6600 |
| 2021-10-12 | 5.87 | $5.40 | 4300 |
| 2021-10-11 | 5.93 | $5.37 | 3940 |
| 2021-10-08 | 6.00 | $5.35 | 9900 |
| 2021-10-07 | 6.06 | $5.33 | 7900 |
| 2021-10-06 | 6.12 | $5.39 | 9621 |
| 2021-10-05 | 6.17 | $5.56 | 18000 |
| 2021-10-04 | 6.22 | $5.63 | 17400 |
| 2021-10-01 | 6.27 | $5.95 | 2200 |
| 2021-09-30 | 6.30 | $5.94 | 2000 |
| 2021-09-29 | 6.34 | $5.62 | 2900 |
| 2021-09-28 | 6.40 | $5.90 | 3400 |
| 2021-09-27 | 6.43 | $6.01 | 1600 |
| 2021-09-24 | 6.46 | $6.05 | 5142 |
| 2021-09-23 | 6.49 | $6.00 | 48809 |
| 2021-09-22 | 6.52 | $6.27 | 10215 |
| 2021-09-21 | 6.54 | $6.22 | 13800 |
| 2021-09-20 | 6.55 | $6.21 | 1103 |
| 2021-09-17 | 6.57 | $6.27 | 18110 |
| 2021-09-16 | 6.58 | $6.37 | 3800 |
| 2021-09-15 | 6.58 | $6.49 | 17428 |
| 2021-09-14 | 6.58 | $6.73 | 44100 |
| 2021-09-13 | 6.57 | $6.68 | 1400 |
| 2021-09-10 | 6.59 | $6.62 | 40811 |
| 2021-09-09 | 6.60 | $6.44 | 1800 |
| 2021-09-08 | 6.62 | $6.38 | 4102 |
| 2021-09-07 | 6.65 | $6.61 | 1803 |
| 2021-09-03 | 6.67 | $6.55 | 3000 |
| 2021-09-02 | 6.69 | $6.56 | 13700 |
| 2021-09-01 | 6.71 | $6.73 | 4900 |
| 2021-08-31 | 6.73 | $6.81 | 16700 |
| 2021-08-30 | 6.74 | $6.58 | 5900 |
| 2021-08-27 | 6.77 | $6.59 | 7400 |
| 2021-08-26 | 6.79 | $6.59 | 12900 |
| 2021-08-25 | 6.82 | $6.62 | 2400 |
| 2021-08-24 | 6.83 | $6.65 | 245400 |
| 2021-08-23 | 6.84 | $6.57 | 6143 |
| 2021-08-20 | 6.87 | $6.47 | 700 |
| 2021-08-19 | 6.88 | $6.49 | 1300 |
| 2021-08-18 | 6.89 | $6.36 | 10644 |
| 2021-08-17 | 6.90 | $6.47 | 2143 |
| 2021-08-16 | 6.91 | $6.71 | 12703 |
| 2021-08-13 | 6.91 | $6.92 | 24648 |
| 2021-08-12 | 6.91 | $6.86 | 7800 |
| 2021-08-11 | 6.90 | $6.95 | 44200 |
| 2021-08-10 | 6.90 | $6.97 | 331 |
| 2021-08-09 | 6.90 | $6.94 | 2000 |
| 2021-08-06 | 6.89 | $6.94 | 300 |
| 2021-08-05 | 6.85 | $7.03 | 836 |
| 2021-08-04 | 6.82 | $7.05 | 500 |
| 2021-08-03 | 6.80 | $7.02 | 2537 |
| 2021-08-02 | 6.77 | $7.25 | 1736 |
| 2021-07-30 | 6.74 | $6.90 | 2508 |
| 2021-07-29 | 6.73 | $7.18 | 4738 |
| 2021-07-28 | 6.72 | $6.94 | 924 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.06
2026-07-24
Close Price
$3.98
Vol: 3310
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.04
Average
6.02
Maximum
9.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.06 | $3.98 | 3310 |
| 2026-07-23 | 4.07 | $3.99 | 7840 |
| 2026-07-22 | 4.08 | $4.00 | 3600 |
| 2026-07-21 | 4.09 | $4.04 | 24800 |
| 2026-07-20 | 4.09 | $4.16 | 900 |
| 2026-07-17 | 4.09 | $4.08 | 4800 |
| 2026-07-16 | 4.09 | $4.08 | 3537 |
| 2026-07-15 | 4.09 | $4.06 | 1803 |
| 2026-07-14 | 4.09 | $4.12 | 3600 |
| 2026-07-13 | 4.09 | $4.02 | 1000 |
| 2026-07-10 | 4.10 | $4.09 | 3000 |
| 2026-07-09 | 4.10 | $3.96 | 10408 |
| 2026-07-08 | 4.11 | $3.96 | 7000 |
| 2026-07-07 | 4.13 | $4.04 | 102200 |
| 2026-07-06 | 4.13 | $4.06 | 2240 |
| 2026-07-02 | 4.14 | $4.17 | 3700 |
| 2026-07-01 | 4.14 | $4.10 | 1900 |
| 2026-06-30 | 4.14 | $4.11 | 778 |
| 2026-06-29 | 4.15 | $4.21 | 4141 |
| 2026-06-26 | 4.14 | $4.11 | 4330 |
| 2026-06-25 | 4.14 | $4.13 | 7900 |
| 2026-06-24 | 4.15 | $4.15 | 62405 |
| 2026-06-23 | 4.14 | $4.10 | 57222 |
| 2026-06-22 | 4.15 | $3.91 | 17000 |
| 2026-06-18 | 4.17 | $3.81 | 9600 |
| 2026-06-17 | 4.21 | $3.97 | 3700 |
| 2026-06-16 | 4.24 | $4.04 | 2000 |
| 2026-06-15 | 4.26 | $4.20 | 5313 |
| 2026-06-12 | 4.27 | $4.13 | 120300 |
| 2026-06-11 | 4.28 | $4.04 | 10100 |
| 2026-06-10 | 4.31 | $3.98 | 4700 |
| 2026-06-09 | 4.34 | $4.08 | 7845 |
| 2026-06-08 | 4.37 | $3.96 | 69506 |
| 2026-06-05 | 4.41 | $4.20 | 3945 |
| 2026-06-04 | 4.43 | $4.25 | 3000 |
| 2026-06-03 | 4.45 | $4.22 | 3606 |
| 2026-06-02 | 4.47 | $4.30 | 21000 |
| 2026-06-01 | 4.49 | $4.30 | 26100 |
| 2026-05-29 | 4.51 | $4.35 | 25212 |
| 2026-05-28 | 4.53 | $4.40 | 26736 |
| 2026-05-27 | 4.54 | $4.41 | 23629 |
| 2026-05-26 | 4.56 | $4.39 | 28600 |
| 2026-05-22 | 4.58 | $4.41 | 33600 |
| 2026-05-21 | 4.59 | $4.40 | 52300 |
| 2026-05-20 | 4.61 | $4.44 | 133200 |
| 2026-05-19 | 4.63 | $4.42 | 43600 |
| 2026-05-18 | 4.66 | $4.55 | 30709 |
| 2026-05-15 | 4.67 | $4.55 | 63018 |
| 2026-05-14 | 4.68 | $4.63 | 29803 |
| 2026-05-13 | 4.68 | $4.58 | 69000 |
| 2026-05-12 | 4.69 | $4.83 | 5000 |
| 2026-05-11 | 4.68 | $4.79 | 14043 |
| 2026-05-08 | 4.67 | $4.86 | 4647 |
| 2026-05-07 | 4.65 | $4.80 | 3618 |
| 2026-05-06 | 4.63 | $4.82 | 3612 |
| 2026-05-05 | 4.61 | $4.81 | 17202 |
| 2026-05-04 | 4.59 | $4.63 | 76500 |
| 2026-05-01 | 4.59 | $4.65 | 30844 |
| 2026-04-30 | 4.58 | $4.69 | 9936 |
| 2026-04-29 | 4.57 | $4.57 | 64900 |
| 2026-04-28 | 4.57 | $4.56 | 285235 |
| 2026-04-27 | 4.57 | $4.60 | 1800 |
| 2026-04-24 | 4.57 | $4.43 | 1826 |
| 2026-04-23 | 4.58 | $4.59 | 14815 |
| 2026-04-22 | 4.58 | $4.68 | 18800 |
| 2026-04-21 | 4.57 | $4.76 | 32 |
| 2026-04-20 | 4.55 | $4.76 | 1200 |
| 2026-04-17 | 4.53 | $4.78 | 4100 |
| 2026-04-16 | 4.51 | $4.67 | 4300 |
| 2026-04-15 | 4.49 | $4.67 | 1878 |
| 2026-04-14 | 4.47 | $4.72 | 10227 |
| 2026-04-13 | 4.44 | $4.77 | 13406 |
| 2026-04-10 | 4.41 | $4.70 | 5943 |
| 2026-04-09 | 4.38 | $4.67 | 37811 |
| 2026-04-08 | 4.35 | $4.59 | 66700 |
| 2026-04-07 | 4.32 | $4.40 | 3400 |
| 2026-04-06 | 4.31 | $4.39 | 6400 |
| 2026-04-02 | 4.30 | $4.42 | 3200 |
| 2026-04-01 | 4.29 | $4.35 | 82400 |
| 2026-03-31 | 4.29 | $4.35 | 24900 |
| 2026-03-30 | 4.28 | $4.26 | 6300 |
| 2026-03-27 | 4.28 | $4.27 | 1700 |
| 2026-03-26 | 4.28 | $4.43 | 6100 |
| 2026-03-25 | 4.27 | $4.51 | 47300 |
| 2026-03-24 | 4.24 | $4.51 | 6306 |
| 2026-03-23 | 4.21 | $4.26 | 4637 |
| 2026-03-20 | 4.21 | $4.08 | 10407 |
| 2026-03-19 | 4.22 | $4.23 | 7900 |
| 2026-03-18 | 4.22 | $4.10 | 28144 |
| 2026-03-17 | 4.23 | $4.06 | 15300 |
| 2026-03-16 | 4.25 | $4.18 | 146400 |
| 2026-03-13 | 4.26 | $4.05 | 6300 |
| 2026-03-12 | 4.28 | $4.09 | 5000 |
| 2026-03-11 | 4.30 | $4.14 | 17336 |
| 2026-03-10 | 4.31 | $4.04 | 2514 |
| 2026-03-09 | 4.34 | $3.93 | 28527 |
| 2026-03-06 | 4.39 | $3.93 | 3005 |
| 2026-03-05 | 4.43 | $4.14 | 8705 |
| 2026-03-04 | 4.47 | $4.19 | 63026 |
| 2026-03-03 | 4.49 | $4.35 | 1700 |
| 2026-03-02 | 4.51 | $4.66 | 1200 |
| 2026-02-27 | 4.49 | $4.52 | 14000 |
| 2026-02-26 | 4.49 | $4.50 | 3200 |
| 2026-02-25 | 4.49 | $4.50 | 11905 |
| 2026-02-24 | 4.49 | $4.40 | 76200 |
| 2026-02-23 | 4.50 | $4.43 | 5811 |
| 2026-02-20 | 4.51 | $4.40 | 11900 |
| 2026-02-19 | 4.52 | $4.40 | 40615 |
| 2026-02-18 | 4.53 | $4.38 | 600 |
| 2026-02-17 | 4.55 | $4.34 | 2441 |
| 2026-02-13 | 4.57 | $4.20 | 3200 |
| 2026-02-12 | 4.61 | $4.35 | 18800 |
| 2026-02-11 | 4.63 | $4.47 | 500 |
| 2026-02-10 | 4.65 | $4.46 | 51649 |
| 2026-02-09 | 4.67 | $4.43 | 44800 |
| 2026-02-06 | 4.70 | $4.35 | 13216 |
| 2026-02-05 | 4.73 | $4.41 | 15900 |
| 2026-02-04 | 4.77 | $4.74 | 30900 |
| 2026-02-03 | 4.77 | $4.93 | 700 |
| 2026-02-02 | 4.75 | $4.97 | 272323 |
| 2026-01-30 | 4.73 | $5.00 | 9006 |
| 2026-01-29 | 4.70 | $5.14 | 62400 |
| 2026-01-28 | 4.65 | $5.32 | 1100 |
| 2026-01-27 | 4.58 | $4.99 | 51100 |
| 2026-01-26 | 4.54 | $4.94 | 2319 |
| 2026-01-23 | 4.50 | $4.70 | 3239 |
| 2026-01-22 | 4.48 | $5.04 | 918 |
| 2026-01-21 | 4.42 | $4.59 | 823 |
| 2026-01-20 | 4.40 | $4.35 | 3200 |
| 2026-01-16 | 4.40 | $4.81 | 6034 |
| 2026-01-15 | 4.36 | $4.67 | 2000 |
| 2026-01-14 | 4.33 | $4.29 | 3030 |
| 2026-01-13 | 4.33 | $4.39 | 600 |
| 2026-01-12 | 4.33 | $4.55 | 2925 |
| 2026-01-09 | 4.30 | $4.60 | 4700 |
| 2026-01-08 | 4.27 | $4.06 | 1700 |
| 2026-01-07 | 4.30 | $4.32 | 2008 |
| 2026-01-06 | 4.29 | $4.42 | 1825 |
| 2026-01-05 | 4.28 | $4.01 | 12200 |
| 2026-01-02 | 4.31 | $4.32 | 1306 |
| 2025-12-31 | 4.31 | $4.14 | 549 |
| 2025-12-30 | 4.33 | $4.18 | 840 |
| 2025-12-29 | 4.34 | $4.00 | 5600 |
| 2025-12-26 | 4.38 | $4.20 | 1306 |
| 2025-12-24 | 4.40 | $4.41 | 1437 |
| 2025-12-23 | 4.39 | $4.13 | 11600 |
| 2025-12-22 | 4.42 | $4.21 | 15704 |
| 2025-12-19 | 4.44 | $4.37 | 800 |
| 2025-12-18 | 4.45 | $4.05 | 1531 |
| 2025-12-17 | 4.49 | $4.07 | 12200 |
| 2025-12-16 | 4.54 | $4.10 | 323500 |
| 2025-12-15 | 4.58 | $4.05 | 15900 |
| 2025-12-12 | 4.64 | $4.32 | 3900 |
| 2025-12-11 | 4.67 | $4.40 | 5818 |
| 2025-12-10 | 4.70 | $4.40 | 1347 |
| 2025-12-09 | 4.73 | $4.46 | 9700 |
| 2025-12-08 | 4.76 | $4.50 | 10745 |
| 2025-12-05 | 4.79 | $4.69 | 22235 |
| 2025-12-04 | 4.80 | $4.86 | 1800 |
| 2025-12-03 | 4.80 | $4.93 | 1200 |
| 2025-12-02 | 4.78 | $5.18 | 1220 |
| 2025-12-01 | 4.74 | $4.88 | 500 |
| 2025-11-28 | 4.73 | $4.92 | 500 |
| 2025-11-26 | 4.70 | $4.92 | 2100 |
| 2025-11-25 | 4.68 | $4.73 | 2400 |
| 2025-11-24 | 4.68 | $4.75 | 700 |
| 2025-11-21 | 4.67 | $4.61 | 8543 |
| 2025-11-20 | 4.68 | $4.85 | 1100 |
| 2025-11-19 | 4.66 | $4.76 | 1100 |
| 2025-11-18 | 4.65 | $5.09 | 1800 |
| 2025-11-17 | 4.60 | $4.85 | 9600 |
| 2025-11-14 | 4.57 | $4.80 | 916 |
| 2025-11-13 | 4.55 | $4.78 | 800 |
| 2025-11-12 | 4.53 | $4.99 | 95000 |
| 2025-11-11 | 4.48 | $4.93 | 1700 |
| 2025-11-10 | 4.43 | $4.71 | 9400 |
| 2025-11-07 | 4.40 | $4.67 | 10042 |
| 2025-11-06 | 4.37 | $4.58 | 27515 |
| 2025-11-05 | 4.35 | $4.64 | 30200 |
| 2025-11-04 | 4.32 | $4.67 | 4141 |
| 2025-11-03 | 4.28 | $4.50 | 300 |
| 2025-10-31 | 4.26 | $4.63 | 13200 |
| 2025-10-30 | 4.22 | $4.60 | 3838 |
| 2025-10-29 | 4.18 | $4.42 | 4400 |
| 2025-10-28 | 4.15 | $4.45 | 4700 |
| 2025-10-27 | 4.12 | $4.41 | 10311 |
| 2025-10-24 | 4.09 | $4.10 | 3900 |
| 2025-10-23 | 4.09 | $4.28 | 2200 |
| 2025-10-22 | 4.07 | $4.28 | 2329 |
| 2025-10-21 | 4.05 | $4.20 | 4714 |
| 2025-10-20 | 4.03 | $4.12 | 29046 |
| 2025-10-17 | 4.02 | $3.72 | 1925 |
| 2025-10-16 | 4.05 | $3.82 | 5939 |
| 2025-10-15 | 4.08 | $3.88 | 3324 |
| 2025-10-14 | 4.10 | $3.97 | 1104 |
| 2025-10-13 | 4.11 | $3.85 | 13100 |
| 2025-10-10 | 4.14 | $3.75 | 3406 |
| 2025-10-09 | 4.18 | $3.71 | 93706 |
| 2025-10-08 | 4.23 | $3.71 | 5100 |
| 2025-10-07 | 4.29 | $4.23 | 7600 |
| 2025-10-06 | 4.29 | $4.00 | 12600 |
| 2025-10-03 | 4.33 | $4.17 | 3603 |
| 2025-10-02 | 4.34 | $3.98 | 3200 |
| 2025-10-01 | 4.38 | $4.11 | 12200 |
| 2025-09-30 | 4.41 | $4.18 | 22143 |
| 2025-09-29 | 4.43 | $4.40 | 8423 |
| 2025-09-26 | 4.44 | $4.62 | 4000 |
| 2025-09-25 | 4.42 | $4.40 | 1819 |
| 2025-09-24 | 4.42 | $4.45 | 600 |
| 2025-09-23 | 4.41 | $4.60 | 5102 |
| 2025-09-22 | 4.40 | $4.39 | 1400 |
| 2025-09-19 | 4.40 | $4.53 | 2100 |
| 2025-09-18 | 4.38 | $4.60 | 8233 |
| 2025-09-17 | 4.36 | $4.64 | 2200 |
| 2025-09-16 | 4.33 | $4.60 | 5600 |
| 2025-09-15 | 4.30 | $4.24 | 5534 |
| 2025-09-12 | 4.31 | $4.15 | 800 |
| 2025-09-11 | 4.32 | $4.32 | 7803 |
| 2025-09-10 | 4.32 | $4.44 | 38 |
| 2025-09-09 | 4.31 | $4.44 | 400 |
| 2025-09-08 | 4.30 | $4.29 | 4637 |
| 2025-09-05 | 4.30 | $4.22 | 1546 |
| 2025-09-04 | 4.31 | $4.15 | 1300 |
| 2025-09-03 | 4.32 | $4.06 | 2200 |
| 2025-09-02 | 4.35 | $4.37 | 2400 |
| 2025-08-29 | 4.35 | $4.24 | 400 |
| 2025-08-28 | 4.36 | $4.47 | 2032 |
| 2025-08-27 | 4.35 | $4.47 | 7600 |
| 2025-08-26 | 4.34 | $4.35 | 2800 |
| 2025-08-25 | 4.34 | $4.35 | 2100 |
| 2025-08-22 | 4.34 | $4.01 | 124020 |
| 2025-08-21 | 4.37 | $4.25 | 9500 |
| 2025-08-20 | 4.38 | $4.25 | 2600 |
| 2025-08-19 | 4.40 | $4.23 | 206700 |
| 2025-08-18 | 4.41 | $4.10 | 90204 |
| 2025-08-15 | 4.45 | $4.22 | 742 |
| 2025-08-14 | 4.47 | $4.04 | 42735 |
| 2025-08-13 | 4.52 | $4.21 | 508800 |
| 2025-08-12 | 4.55 | $4.07 | 975037 |
| 2025-08-11 | 4.60 | $4.30 | 2231 |
| 2025-08-08 | 4.63 | $4.53 | 26500 |
| 2025-08-07 | 4.64 | $4.22 | 7200 |
| 2025-08-06 | 4.68 | $4.40 | 5518 |
| 2025-08-05 | 4.71 | $4.55 | 3700 |
| 2025-08-04 | 4.73 | $4.42 | 4300 |
| 2025-08-01 | 4.76 | $4.54 | 3600 |
| 2025-07-31 | 4.79 | $4.72 | 5618 |
| 2025-07-30 | 4.79 | $4.84 | 4135 |
| 2025-07-29 | 4.79 | $4.69 | — |
| 2025-07-28 | 4.80 | $4.69 | 1700 |
| 2025-07-25 | 4.81 | $4.65 | 133149 |
| 2025-07-24 | 4.83 | $4.87 | 4500 |
| 2025-07-23 | 4.82 | $4.84 | 891940 |
| 2025-07-22 | 4.82 | $4.79 | 229224 |
| 2025-07-21 | 4.83 | $4.74 | 1600 |
| 2025-07-18 | 4.83 | $4.83 | 200 |
| 2025-07-17 | 4.83 | $4.64 | 1341 |
| 2025-07-16 | 4.85 | $5.02 | 453100 |
| 2025-07-15 | 4.84 | $5.00 | 900 |
| 2025-07-14 | 4.82 | $4.78 | 2000 |
| 2025-07-11 | 4.82 | $4.72 | 306 |
| 2025-07-10 | 4.84 | $5.02 | — |
| 2025-07-09 | 4.82 | $5.02 | — |
| 2025-07-08 | 4.79 | $5.02 | 522700 |
| 2025-07-07 | 4.77 | $5.02 | 1.5M |
| 2025-07-03 | 4.74 | $5.03 | 2.7M |
| 2025-07-02 | 4.71 | $5.02 | 944 |
| 2025-07-01 | 4.68 | $4.83 | — |
| 2025-06-30 | 4.67 | $4.83 | 37035 |
| 2025-06-27 | 4.65 | $4.85 | 1001 |
| 2025-06-26 | 4.63 | $4.60 | 29144 |
| 2025-06-25 | 4.63 | $4.70 | 2209 |
| 2025-06-24 | 4.62 | $4.50 | 50300 |
| 2025-06-23 | 4.64 | $4.59 | 1400 |
| 2025-06-20 | 4.64 | $4.86 | 3000 |
| 2025-06-18 | 4.62 | $4.95 | 773806 |
| 2025-06-17 | 4.59 | $5.02 | 109623 |
| 2025-06-16 | 4.54 | $4.64 | — |
| 2025-06-13 | 4.53 | $4.64 | 200 |
| 2025-06-12 | 4.52 | $4.91 | — |
| 2025-06-11 | 4.48 | $4.91 | — |
| 2025-06-10 | 4.43 | $4.91 | — |
| 2025-06-09 | 4.38 | $4.91 | 706 |
| 2025-06-06 | 4.32 | $4.67 | — |
| 2025-06-05 | 4.29 | $4.67 | 53513 |
| 2025-06-04 | 4.25 | $4.55 | 1012 |
| 2025-06-03 | 4.22 | $4.47 | 6826 |
| 2025-06-02 | 4.19 | $4.30 | 6512 |
| 2025-05-30 | 4.18 | $4.44 | 3700 |
| 2025-05-29 | 4.15 | $4.29 | 139 |
| 2025-05-28 | 4.14 | $4.27 | 200 |
| 2025-05-27 | 4.12 | $4.54 | 1838 |
| 2025-05-23 | 4.08 | $4.13 | 3240 |
| 2025-05-22 | 4.07 | $4.26 | — |
| 2025-05-21 | 4.05 | $4.26 | 300 |
| 2025-05-20 | 4.03 | $4.51 | 208 |
| 2025-05-19 | 3.98 | $4.35 | 7400 |
| 2025-05-16 | 3.94 | $4.25 | 908 |
| 2025-05-15 | 3.91 | $4.53 | 300 |
| 2025-05-14 | 3.84 | $4.24 | 6800 |
| 2025-05-13 | 3.80 | $4.14 | 28406 |
| 2025-05-12 | 3.76 | $4.09 | 15200 |
| 2025-05-09 | 3.73 | $3.93 | 10100 |
| 2025-05-08 | 3.71 | $3.80 | — |
| 2025-05-07 | 3.70 | $3.80 | — |
| 2025-05-06 | 3.69 | $3.80 | 249 |
| 2025-05-05 | 3.68 | $3.71 | — |
| 2025-05-02 | 3.67 | $3.71 | — |
| 2025-05-01 | 3.67 | $3.71 | — |
| 2025-04-30 | 3.66 | $3.71 | 11122 |
| 2025-04-29 | 3.66 | $4.00 | 6013 |
| 2025-04-28 | 3.62 | $4.21 | — |
| 2025-04-25 | 3.56 | $4.21 | 5031 |
| 2025-04-24 | 3.49 | $4.15 | 16326 |
| 2025-04-23 | 3.42 | $3.74 | 820 |
| 2025-04-22 | 3.39 | $3.47 | 24700 |
| 2025-04-21 | 3.38 | $3.40 | 600 |
| 2025-04-17 | 3.38 | $3.36 | — |
| 2025-04-16 | 3.38 | $3.36 | 5210 |
| 2025-04-15 | 3.38 | $3.29 | — |
| 2025-04-14 | 3.39 | $3.29 | — |
| 2025-04-11 | 3.40 | $3.29 | 710 |
| 2025-04-10 | 3.42 | $3.39 | 2124 |
| 2025-04-09 | 3.42 | $3.39 | 9335 |
| 2025-04-08 | 3.42 | $3.19 | 23235 |
| 2025-04-07 | 3.45 | $3.42 | 9348 |
| 2025-04-04 | 3.45 | $3.59 | — |
| 2025-04-03 | 3.43 | $3.59 | 308 |
| 2025-04-02 | 3.42 | $3.40 | — |
| 2025-04-01 | 3.42 | $3.40 | 1300 |
| 2025-03-31 | 3.42 | $3.37 | — |
| 2025-03-28 | 3.43 | $3.37 | 438 |
| 2025-03-27 | 3.43 | $3.51 | — |
| 2025-03-26 | 3.43 | $3.51 | 424 |
| 2025-03-25 | 3.42 | $3.35 | 1400 |
| 2025-03-24 | 3.42 | $3.45 | 1508 |
| 2025-03-21 | 3.42 | $3.62 | 3000 |
| 2025-03-20 | 3.40 | $3.46 | 615 |
| 2025-03-19 | 3.40 | $3.63 | 700 |
| 2025-03-18 | 3.37 | $3.68 | 200 |
| 2025-03-17 | 3.34 | $3.65 | 99200 |
| 2025-03-14 | 3.31 | $3.36 | — |
| 2025-03-13 | 3.30 | $3.36 | — |
| 2025-03-12 | 3.29 | $3.36 | 6200 |
| 2025-03-11 | 3.29 | $3.18 | 2800 |
| 2025-03-10 | 3.30 | $3.25 | 2100 |
| 2025-03-07 | 3.30 | $3.41 | 536 |
| 2025-03-06 | 3.29 | $3.45 | 5900 |
| 2025-03-05 | 3.27 | $3.42 | 56707 |
| 2025-03-04 | 3.26 | $3.10 | 2800 |
| 2025-03-03 | 3.27 | $3.18 | 1600 |
| 2025-02-28 | 3.28 | $3.25 | 18500 |
| 2025-02-27 | 3.29 | $3.26 | 503 |
| 2025-02-26 | 3.29 | $3.30 | 303 |
| 2025-02-25 | 3.29 | $3.30 | 1707 |
| 2025-02-24 | 3.29 | $3.26 | 5116 |
| 2025-02-21 | 3.29 | $3.40 | 2013 |
| 2025-02-20 | 3.28 | $3.45 | 1300 |
| 2025-02-19 | 3.26 | $3.45 | 1900 |
| 2025-02-18 | 3.24 | $3.55 | 5123 |
| 2025-02-14 | 3.21 | $3.44 | 6938 |
| 2025-02-13 | 3.19 | $3.34 | — |
| 2025-02-12 | 3.17 | $3.34 | 3118 |
| 2025-02-11 | 3.15 | $3.28 | 400 |
| 2025-02-10 | 3.14 | $3.16 | — |
| 2025-02-07 | 3.14 | $3.16 | 22600 |
| 2025-02-06 | 3.14 | $3.27 | 403 |
| 2025-02-05 | 3.12 | $3.25 | 1124 |
| 2025-02-04 | 3.11 | $3.24 | 3017 |
| 2025-02-03 | 3.10 | $3.20 | 11438 |
| 2025-01-31 | 3.08 | $3.09 | 2300 |
| 2025-01-30 | 3.08 | $3.13 | 10904 |
| 2025-01-29 | 3.08 | $3.04 | 16900 |
| 2025-01-28 | 3.08 | $3.08 | 14000 |
| 2025-01-27 | 3.08 | $3.16 | 2800 |
| 2025-01-24 | 3.08 | $3.15 | 1217 |
| 2025-01-23 | 3.07 | $3.14 | 7909 |
| 2025-01-22 | 3.06 | $3.13 | 1247 |
| 2025-01-21 | 3.05 | $3.07 | 7500 |
| 2025-01-17 | 3.05 | $3.05 | 3400 |
| 2025-01-16 | 3.05 | $3.07 | 3127 |
| 2025-01-15 | 3.05 | $3.15 | 3600 |
| 2025-01-14 | 3.04 | $2.99 | 6900 |
| 2025-01-13 | 3.04 | $2.96 | 4300 |
| 2025-01-10 | 3.05 | $2.91 | 42200 |
| 2025-01-08 | 3.07 | $3.05 | 710 |
| 2025-01-07 | 3.07 | $3.08 | 17700 |
| 2025-01-06 | 3.07 | $3.12 | 10400 |
| 2025-01-03 | 3.06 | $3.08 | 15838 |
| 2025-01-02 | 3.06 | $3.15 | 14445 |
| 2024-12-31 | 3.05 | $3.06 | 5923 |
| 2024-12-30 | 3.05 | $3.00 | 18600 |
| 2024-12-27 | 3.06 | $2.88 | 3704 |
| 2024-12-26 | 3.07 | $2.91 | 10500 |
| 2024-12-24 | 3.09 | $2.92 | 2100 |
| 2024-12-23 | 3.11 | $2.99 | 51200 |
| 2024-12-20 | 3.12 | $2.74 | 21000 |
| 2024-12-19 | 3.16 | $2.96 | 17904 |
| 2024-12-18 | 3.18 | $2.65 | 11034 |
| 2024-12-17 | 3.24 | $2.88 | 15117 |
| 2024-12-16 | 3.28 | $2.87 | 13700 |
| 2024-12-13 | 3.32 | $3.05 | 12218 |
| 2024-12-12 | 3.35 | $3.09 | 49900 |
| 2024-12-11 | 3.38 | $3.20 | 6900 |
| 2024-12-10 | 3.39 | $3.10 | 9400 |
| 2024-12-09 | 3.43 | $3.09 | 33229 |
| 2024-12-06 | 3.46 | $3.07 | 9837 |
| 2024-12-05 | 3.50 | $3.28 | 29003 |
| 2024-12-04 | 3.53 | $3.22 | 32909 |
| 2024-12-03 | 3.56 | $3.23 | 5500 |
| 2024-12-02 | 3.59 | $3.24 | 63043 |
| 2024-11-29 | 3.63 | $3.21 | 2649 |
| 2024-11-27 | 3.67 | $3.32 | 19316 |
| 2024-11-26 | 3.71 | $3.48 | 12104 |
| 2024-11-25 | 3.74 | $3.47 | 40700 |
| 2024-11-22 | 3.76 | $3.35 | 20000 |
| 2024-11-21 | 3.81 | $3.46 | 62500 |
| 2024-11-20 | 3.84 | $3.46 | 54528 |
| 2024-11-19 | 3.88 | $3.48 | 40037 |
| 2024-11-18 | 3.93 | $3.57 | 132820 |
| 2024-11-15 | 3.96 | $3.36 | 41000 |
| 2024-11-14 | 4.03 | $3.56 | 39900 |
| 2024-11-13 | 4.08 | $3.57 | 57409 |
| 2024-11-12 | 4.13 | $3.59 | 25400 |
| 2024-11-11 | 4.19 | $3.64 | 52835 |
| 2024-11-08 | 4.24 | $3.64 | 66404 |
| 2024-11-07 | 4.31 | $3.73 | 53920 |
| 2024-11-06 | 4.37 | $3.85 | 167933 |
| 2024-11-05 | 4.42 | $3.89 | 19524 |
| 2024-11-04 | 4.48 | $3.83 | 14624 |
| 2024-11-01 | 4.55 | $3.91 | 36043 |
| 2024-10-31 | 4.62 | $3.77 | 31900 |
| 2024-10-30 | 4.70 | $4.21 | 16238 |
| 2024-10-29 | 4.76 | $4.30 | 14700 |
| 2024-10-28 | 4.80 | $4.20 | 35500 |
| 2024-10-25 | 4.87 | $4.60 | 7700 |
| 2024-10-24 | 4.90 | $4.97 | 12538 |
| 2024-10-23 | 4.89 | $4.95 | 15300 |
| 2024-10-22 | 4.88 | $4.93 | 25343 |
| 2024-10-21 | 4.88 | $4.65 | 833900 |
| 2024-10-18 | 4.90 | $4.58 | 43700 |
| 2024-10-17 | 4.93 | $4.71 | 53538 |
| 2024-10-16 | 4.96 | $4.78 | 33900 |
| 2024-10-15 | 4.98 | $4.86 | 114918 |
| 2024-10-14 | 4.99 | $4.94 | 2.4M |
| 2024-10-11 | 4.99 | $4.84 | 2.1M |
| 2024-10-10 | 5.01 | $4.95 | 1.9M |
| 2024-10-09 | 5.02 | $5.01 | 2.0M |
| 2024-10-08 | 5.02 | $5.02 | 1.7M |
| 2024-10-07 | 5.02 | $5.09 | 2.3M |
| 2024-10-04 | 5.01 | $4.95 | 55700 |
| 2024-10-03 | 5.01 | $4.79 | 77100 |
| 2024-10-02 | 5.04 | $4.69 | 313 |
| 2024-10-01 | 5.07 | $4.90 | 7202 |
| 2024-09-30 | 5.09 | $4.93 | 7446 |
| 2024-09-27 | 5.11 | $4.95 | 4215 |
| 2024-09-26 | 5.13 | $5.05 | 1520 |
| 2024-09-25 | 5.14 | $5.09 | 502 |
| 2024-09-24 | 5.14 | $5.01 | 6000 |
| 2024-09-23 | 5.15 | $4.88 | 10800 |
| 2024-09-20 | 5.18 | $4.95 | 19100 |
| 2024-09-19 | 5.21 | $5.19 | 2800 |
| 2024-09-18 | 5.21 | $5.33 | 945 |
| 2024-09-17 | 5.20 | $5.30 | 6500 |
| 2024-09-16 | 5.18 | $5.30 | 1900 |
| 2024-09-13 | 5.17 | $5.22 | 9400 |
| 2024-09-12 | 5.17 | $4.98 | 1100 |
| 2024-09-11 | 5.19 | $5.14 | 40800 |
| 2024-09-10 | 5.19 | $4.92 | 1400 |
| 2024-09-09 | 5.22 | $5.00 | 4611 |
| 2024-09-06 | 5.24 | $4.90 | 943 |
| 2024-09-05 | 5.28 | $5.02 | 42249 |
| 2024-09-04 | 5.31 | $5.00 | 27823 |
| 2024-09-03 | 5.34 | $4.91 | 1824 |
| 2024-08-30 | 5.39 | $4.98 | 2832 |
| 2024-08-29 | 5.43 | $5.14 | 54400 |
| 2024-08-28 | 5.46 | $5.38 | 900 |
| 2024-08-27 | 5.47 | $5.39 | 517 |
| 2024-08-26 | 5.47 | $5.57 | — |
| 2024-08-23 | 5.46 | $5.57 | 300 |
| 2024-08-22 | 5.45 | $5.46 | 2513 |
| 2024-08-21 | 5.45 | $5.75 | 137000 |
| 2024-08-20 | 5.42 | $5.75 | 134000 |
| 2024-08-19 | 5.39 | $5.92 | 11412 |
| 2024-08-16 | 5.33 | $5.63 | 700 |
| 2024-08-15 | 5.30 | $5.65 | 9710 |
| 2024-08-14 | 5.26 | $5.63 | 1000 |
| 2024-08-13 | 5.22 | $5.64 | 5800 |
| 2024-08-12 | 5.18 | $5.31 | 3206 |
| 2024-08-09 | 5.17 | $5.34 | 13735 |
| 2024-08-08 | 5.15 | $5.28 | 1400 |
| 2024-08-07 | 5.13 | $5.20 | 800 |
| 2024-08-06 | 5.13 | $5.25 | 8500 |
| 2024-08-05 | 5.11 | $5.00 | 12200 |
| 2024-08-02 | 5.13 | $4.89 | 3000 |
| 2024-08-01 | 5.15 | $4.83 | 5400 |
| 2024-07-31 | 5.19 | $4.99 | 112 |
| 2024-07-30 | 5.21 | $5.31 | 639 |
| 2024-07-29 | 5.20 | $5.13 | 7100 |
| 2024-07-26 | 5.20 | $5.36 | 900 |
| 2024-07-25 | 5.19 | $4.97 | 1700 |
| 2024-07-24 | 5.21 | $5.07 | 400 |
| 2024-07-23 | 5.22 | $5.11 | — |
| 2024-07-22 | 5.23 | $5.11 | 5300 |
| 2024-07-19 | 5.25 | $5.00 | 2346 |
| 2024-07-18 | 5.27 | $5.01 | 2000 |
| 2024-07-17 | 5.30 | $5.24 | 9946 |
| 2024-07-16 | 5.31 | $5.30 | 1339 |
| 2024-07-15 | 5.31 | $5.28 | 1120 |
| 2024-07-12 | 5.31 | $5.44 | 2900 |
| 2024-07-11 | 5.30 | $5.19 | 447 |
| 2024-07-10 | 5.31 | $5.34 | 4000 |
| 2024-07-09 | 5.31 | $5.31 | 11504 |
| 2024-07-08 | 5.31 | $5.17 | 8415 |
| 2024-07-05 | 5.32 | $5.39 | 23628 |
| 2024-07-03 | 5.31 | $5.12 | 2500 |
| 2024-07-02 | 5.33 | $5.04 | 160200 |
| 2024-07-01 | 5.36 | $5.06 | 38805 |
| 2024-06-28 | 5.40 | $5.25 | 8424 |
| 2024-06-27 | 5.41 | $5.40 | 3415 |
| 2024-06-26 | 5.41 | $5.39 | 6138 |
| 2024-06-25 | 5.41 | $5.65 | 7800 |
| 2024-06-24 | 5.39 | $5.36 | 26528 |
| 2024-06-21 | 5.39 | $5.31 | 12400 |
| 2024-06-20 | 5.40 | $5.19 | 3400 |
| 2024-06-18 | 5.42 | $5.25 | 5127 |
| 2024-06-17 | 5.44 | $5.23 | 509 |
| 2024-06-14 | 5.46 | $5.27 | 2805 |
| 2024-06-13 | 5.48 | $5.29 | 4001 |
| 2024-06-12 | 5.50 | $5.27 | 2500 |
| 2024-06-11 | 5.53 | $5.37 | 13700 |
| 2024-06-10 | 5.55 | $5.30 | 1100 |
| 2024-06-07 | 5.57 | $5.38 | 1500 |
| 2024-06-06 | 5.59 | $5.48 | 2100 |
| 2024-06-05 | 5.60 | $5.29 | 10812 |
| 2024-06-04 | 5.64 | $5.33 | 10700 |
| 2024-06-03 | 5.67 | $5.44 | 18400 |
| 2024-05-31 | 5.69 | $5.09 | 92900 |
| 2024-05-30 | 5.76 | $5.41 | 5100 |
| 2024-05-29 | 5.79 | $5.37 | 5740 |
| 2024-05-28 | 5.84 | $5.78 | 6500 |
| 2024-05-24 | 5.84 | $5.88 | 8500 |
| 2024-05-23 | 5.84 | $5.64 | 700 |
| 2024-05-22 | 5.86 | $5.78 | 14700 |
| 2024-05-21 | 5.87 | $5.85 | 5400 |
| 2024-05-20 | 5.87 | $5.96 | 1745 |
| 2024-05-17 | 5.86 | $5.85 | 15915 |
| 2024-05-16 | 5.86 | $5.79 | 1.9M |
| 2024-05-15 | 5.87 | $5.89 | 800 |
| 2024-05-14 | 5.87 | $5.92 | 3147 |
| 2024-05-13 | 5.86 | $5.93 | 5500 |
| 2024-05-10 | 5.85 | $5.83 | 3428 |
| 2024-05-09 | 5.86 | $5.92 | 7503 |
| 2024-05-08 | 5.85 | $5.93 | 2300 |
| 2024-05-07 | 5.84 | $5.99 | 9200 |
| 2024-05-06 | 5.83 | $5.90 | 2500 |
| 2024-05-03 | 5.82 | $5.94 | 15306 |
| 2024-05-02 | 5.81 | $5.74 | 8518 |
| 2024-05-01 | 5.81 | $5.37 | 1000 |
| 2024-04-30 | 5.86 | $6.03 | 4722 |
| 2024-04-29 | 5.84 | $5.84 | 11428 |
| 2024-04-26 | 5.84 | $5.29 | 4300 |
| 2024-04-25 | 5.90 | $5.55 | 11131 |
| 2024-04-24 | 5.94 | $5.44 | 4400 |
| 2024-04-23 | 5.99 | $5.49 | 5131 |
| 2024-04-22 | 6.04 | $5.73 | 13700 |
| 2024-04-19 | 6.07 | $5.50 | 5549 |
| 2024-04-18 | 6.14 | $5.45 | 10600 |
| 2024-04-17 | 6.21 | $5.50 | 6300 |
| 2024-04-16 | 6.28 | $5.68 | 8000 |
| 2024-04-15 | 6.35 | $5.76 | 20116 |
| 2024-04-12 | 6.41 | $6.02 | 5300 |
| 2024-04-11 | 6.45 | $5.98 | 5835 |
| 2024-04-10 | 6.50 | $6.09 | 17800 |
| 2024-04-09 | 6.54 | $6.32 | 4600 |
| 2024-04-08 | 6.56 | $6.20 | 5500 |
| 2024-04-05 | 6.60 | $6.25 | 3600 |
| 2024-04-04 | 6.64 | $6.36 | 2900 |
| 2024-04-03 | 6.67 | $6.30 | 5826 |
| 2024-04-02 | 6.71 | $6.38 | 19900 |
| 2024-04-01 | 6.74 | $6.26 | 8000 |
| 2024-03-28 | 6.79 | $6.70 | 11930 |
| 2024-03-27 | 6.80 | $6.74 | 4501 |
| 2024-03-26 | 6.81 | $6.80 | 15804 |
| 2024-03-25 | 6.81 | $6.72 | 17009 |
| 2024-03-22 | 6.82 | $6.78 | 1425 |
| 2024-03-21 | 6.82 | $6.96 | 3437 |
| 2024-03-20 | 6.81 | $6.82 | 9200 |
| 2024-03-19 | 6.81 | $6.99 | 2000 |
| 2024-03-18 | 6.79 | $6.81 | 2500 |
| 2024-03-15 | 6.78 | $6.95 | 3625 |
| 2024-03-14 | 6.77 | $6.56 | 13409 |
| 2024-03-13 | 6.79 | $6.94 | 4400 |
| 2024-03-12 | 6.77 | $6.85 | 6304 |
| 2024-03-11 | 6.76 | $6.65 | 4200 |
| 2024-03-08 | 6.77 | $6.80 | 6500 |
| 2024-03-07 | 6.77 | $6.63 | 2400 |
| 2024-03-06 | 6.79 | $6.83 | 2000 |
| 2024-03-05 | 6.78 | $6.85 | 4822 |
| 2024-03-04 | 6.78 | $6.92 | 7900 |
| 2024-03-01 | 6.76 | $7.00 | 2800 |
| 2024-02-29 | 6.74 | $7.12 | 4900 |
| 2024-02-28 | 6.69 | $6.86 | 1730 |
| 2024-02-27 | 6.68 | $6.95 | 2600 |
| 2024-02-26 | 6.65 | $6.73 | 5023 |
| 2024-02-23 | 6.64 | $6.91 | 3200 |
| 2024-02-22 | 6.61 | $6.93 | 7900 |
| 2024-02-21 | 6.58 | $6.77 | 4500 |
| 2024-02-20 | 6.56 | $6.83 | 4800 |
| 2024-02-16 | 6.53 | $6.65 | 5817 |
| 2024-02-15 | 6.52 | $6.46 | 226600 |
| 2024-02-14 | 6.52 | $6.16 | 5734 |
| 2024-02-13 | 6.56 | $6.31 | 2700 |
| 2024-02-12 | 6.59 | $6.42 | 4125 |
| 2024-02-09 | 6.60 | $6.70 | 9113 |
| 2024-02-08 | 6.59 | $6.36 | 4700 |
| 2024-02-07 | 6.62 | $6.50 | 14900 |
| 2024-02-06 | 6.63 | $6.27 | 6800 |
| 2024-02-05 | 6.67 | $6.22 | 6500 |
| 2024-02-02 | 6.72 | $6.40 | 6443 |
| 2024-02-01 | 6.75 | $6.45 | 4800 |
| 2024-01-31 | 6.78 | $6.32 | 4400 |
| 2024-01-30 | 6.83 | $6.41 | 6406 |
| 2024-01-29 | 6.87 | $6.40 | 3908 |
| 2024-01-26 | 6.92 | $6.43 | 33700 |
| 2024-01-25 | 6.98 | $6.46 | 13300 |
| 2024-01-24 | 7.03 | $6.61 | 26400 |
| 2024-01-23 | 7.08 | $6.67 | 10400 |
| 2024-01-22 | 7.12 | $6.70 | 51300 |
| 2024-01-19 | 7.16 | $6.79 | 4122 |
| 2024-01-18 | 7.20 | $6.80 | 5300 |
| 2024-01-17 | 7.24 | $6.89 | 3200 |
| 2024-01-16 | 7.28 | $6.96 | 5036 |
| 2024-01-12 | 7.31 | $7.48 | 5708 |
| 2024-01-11 | 7.30 | $7.16 | 7706 |
| 2024-01-10 | 7.31 | $7.17 | 1100 |
| 2024-01-09 | 7.33 | $7.24 | 6700 |
| 2024-01-08 | 7.33 | $7.42 | 13600 |
| 2024-01-05 | 7.33 | $7.28 | 6700 |
| 2024-01-04 | 7.33 | $7.08 | 23221 |
| 2024-01-03 | 7.36 | $7.35 | 5700 |
| 2024-01-02 | 7.36 | $7.12 | 52214 |
| 2023-12-29 | 7.38 | $7.16 | 3400 |
| 2023-12-28 | 7.41 | $7.65 | 6500 |
| 2023-12-27 | 7.38 | $7.55 | 3800 |
| 2023-12-26 | 7.36 | $7.90 | 5701 |
| 2023-12-22 | 7.31 | $7.65 | 7400 |
| 2023-12-21 | 7.27 | $7.55 | 14326 |
| 2023-12-20 | 7.24 | $7.60 | 2800 |
| 2023-12-19 | 7.20 | $7.52 | 12532 |
| 2023-12-18 | 7.17 | $7.28 | 4806 |
| 2023-12-15 | 7.16 | $7.26 | 4800 |
| 2023-12-14 | 7.15 | $7.55 | 76400 |
| 2023-12-13 | 7.10 | $7.58 | 20500 |
| 2023-12-12 | 7.05 | $7.20 | 14300 |
| 2023-12-11 | 7.04 | $6.99 | 9113 |
| 2023-12-08 | 7.04 | $7.50 | 26300 |
| 2023-12-07 | 6.99 | $7.36 | 19200 |
| 2023-12-06 | 6.96 | $7.50 | 33200 |
| 2023-12-05 | 6.90 | $6.97 | 12100 |
| 2023-12-04 | 6.89 | $6.84 | 11730 |
| 2023-12-01 | 6.90 | $6.96 | 7111 |
| 2023-11-30 | 6.89 | $6.94 | 11700 |
| 2023-11-29 | 6.88 | $6.92 | 31439 |
| 2023-11-28 | 6.88 | $6.92 | 5500 |
| 2023-11-27 | 6.88 | $7.01 | 29100 |
| 2023-11-24 | 6.86 | $7.04 | 16200 |
| 2023-11-22 | 6.84 | $7.11 | 20800 |
| 2023-11-21 | 6.81 | $7.07 | 21500 |
| 2023-11-20 | 6.79 | $7.20 | 7012 |
| 2023-11-17 | 6.74 | $6.98 | 4000 |
| 2023-11-16 | 6.72 | $7.00 | 4900 |
| 2023-11-15 | 6.69 | $6.85 | 2714 |
| 2023-11-14 | 6.67 | $6.92 | 8900 |
| 2023-11-13 | 6.65 | $6.54 | 23600 |
| 2023-11-10 | 6.66 | $6.85 | 13100 |
| 2023-11-09 | 6.64 | $6.90 | 17830 |
| 2023-11-08 | 6.61 | $6.65 | 3800 |
| 2023-11-07 | 6.61 | $6.95 | 8700 |
| 2023-11-06 | 6.57 | $6.29 | 20121 |
| 2023-11-03 | 6.60 | $6.55 | 49138 |
| 2023-11-02 | 6.61 | $6.32 | 29500 |
| 2023-11-01 | 6.64 | $6.08 | 57311 |
| 2023-10-31 | 6.69 | $6.12 | 1.1M |
| 2023-10-30 | 6.76 | $5.93 | 64800 |
| 2023-10-27 | 6.84 | $6.33 | 59600 |
| 2023-10-26 | 6.90 | $6.78 | 2800 |
| 2023-10-25 | 6.91 | $6.69 | 32500 |
| 2023-10-24 | 6.93 | $6.77 | 6300 |
| 2023-10-23 | 6.95 | $6.79 | 7537 |
| 2023-10-20 | 6.96 | $6.68 | 8800 |
| 2023-10-19 | 6.99 | $6.63 | 3700 |
| 2023-10-18 | 7.03 | $6.69 | 4734 |
| 2023-10-17 | 7.07 | $6.66 | 4300 |
| 2023-10-16 | 7.11 | $6.78 | 3300 |
| 2023-10-13 | 7.15 | $6.77 | 3405 |
| 2023-10-12 | 7.19 | $6.89 | 2536 |
| 2023-10-11 | 7.22 | $7.03 | 4715 |
| 2023-10-10 | 7.24 | $6.84 | 12921 |
| 2023-10-09 | 7.28 | $6.47 | 3500 |
| 2023-10-06 | 7.37 | $6.70 | 4724 |
| 2023-10-05 | 7.44 | $6.60 | 3000 |
| 2023-10-04 | 7.52 | $6.65 | 2900 |
| 2023-10-03 | 7.62 | $6.84 | 6325 |
| 2023-10-02 | 7.70 | $7.17 | 2400 |
| 2023-09-29 | 7.75 | $7.46 | — |
| 2023-09-28 | 7.78 | $7.46 | 4300 |
| 2023-09-27 | 7.82 | $7.33 | 2301 |
| 2023-09-26 | 7.87 | $7.37 | 5100 |
| 2023-09-25 | 7.92 | $7.56 | 6002 |
| 2023-09-22 | 7.96 | $7.56 | 2823 |
| 2023-09-21 | 8.00 | $7.60 | 2100 |
| 2023-09-20 | 8.04 | $7.70 | 4800 |
| 2023-09-19 | 8.08 | $7.81 | 1345 |
| 2023-09-18 | 8.11 | $8.02 | 4338 |
| 2023-09-15 | 8.12 | $7.67 | 1700 |
| 2023-09-14 | 8.16 | $8.04 | 1312 |
| 2023-09-13 | 8.18 | $8.26 | 1200 |
| 2023-09-12 | 8.17 | $8.12 | 1130 |
| 2023-09-11 | 8.17 | $7.50 | 1600 |
| 2023-09-08 | 8.24 | $8.00 | 1814 |
| 2023-09-07 | 8.27 | $7.89 | 726 |
| 2023-09-06 | 8.31 | $7.90 | 924 |
| 2023-09-05 | 8.35 | $7.94 | 1200 |
| 2023-09-01 | 8.39 | $8.08 | 5900 |
| 2023-08-31 | 8.43 | $7.75 | 3735 |
| 2023-08-30 | 8.50 | $8.31 | 300 |
| 2023-08-29 | 8.52 | $8.31 | 21400 |
| 2023-08-28 | 8.54 | $8.15 | 907 |
| 2023-08-25 | 8.58 | $8.22 | 3644 |
| 2023-08-24 | 8.62 | $8.30 | 4200 |
| 2023-08-23 | 8.65 | $8.37 | 1245 |
| 2023-08-22 | 8.68 | $8.20 | 7118 |
| 2023-08-21 | 8.73 | $8.22 | 1322 |
| 2023-08-18 | 8.79 | $8.33 | 2544 |
| 2023-08-17 | 8.83 | $8.29 | 1600 |
| 2023-08-16 | 8.89 | $8.33 | 13116 |
| 2023-08-15 | 8.95 | $8.48 | 1609 |
| 2023-08-14 | 9.00 | $8.35 | 1300 |
| 2023-08-11 | 9.07 | $8.89 | 1224 |
| 2023-08-10 | 9.09 | $9.06 | 1516 |
| 2023-08-09 | 9.09 | $8.71 | 1103 |
| 2023-08-08 | 9.13 | $8.98 | 1300 |
| 2023-08-07 | 9.15 | $9.03 | 1500 |
| 2023-08-04 | 9.16 | $9.04 | 3600 |
| 2023-08-03 | 9.17 | $9.06 | 800 |
| 2023-08-02 | 9.18 | $9.19 | 3537 |
| 2023-08-01 | 9.18 | $8.95 | 4500 |
| 2023-07-31 | 9.21 | $9.15 | 1305 |
| 2023-07-28 | 9.21 | $9.18 | 1128 |
| 2023-07-27 | 9.22 | $9.43 | 900 |
| 2023-07-26 | 9.20 | $9.39 | 1700 |
| 2023-07-25 | 9.18 | $9.26 | 6225 |
| 2023-07-24 | 9.17 | $9.29 | 1100 |
| 2023-07-21 | 9.15 | $9.28 | 936 |
| 2023-07-20 | 9.14 | $9.01 | 1600 |
| 2023-07-19 | 9.15 | $9.19 | 16904 |
| 2023-07-18 | 9.15 | $9.17 | 1543 |
| 2023-07-17 | 9.15 | $9.26 | 3116 |
| 2023-07-14 | 9.14 | $9.27 | 1214 |
| 2023-07-13 | 9.12 | $9.41 | 4900 |
| 2023-07-12 | 9.09 | $9.42 | 2911 |
| 2023-07-11 | 9.06 | $9.20 | 24900 |
| 2023-07-10 | 9.04 | $9.07 | 7520 |
| 2023-07-07 | 9.04 | $9.35 | 1700 |
| 2023-07-06 | 9.01 | $9.13 | 5100 |
| 2023-07-05 | 8.99 | $9.02 | 4748 |
| 2023-07-03 | 8.99 | $9.13 | 9702 |
| 2023-06-30 | 8.98 | $9.62 | 3533 |
| 2023-06-29 | 8.91 | $9.02 | 1505 |
| 2023-06-28 | 8.90 | $9.13 | 4100 |
| 2023-06-27 | 8.87 | $8.84 | 800 |
| 2023-06-26 | 8.88 | $9.02 | 10235 |
| 2023-06-23 | 8.86 | $9.11 | 5900 |
| 2023-06-22 | 8.84 | $9.01 | 828 |
| 2023-06-21 | 8.82 | $9.24 | 1046 |
| 2023-06-20 | 8.77 | $9.20 | 1607 |
| 2023-06-16 | 8.73 | $9.32 | 11836 |
| 2023-06-15 | 8.67 | $9.47 | 2900 |
| 2023-06-14 | 8.58 | $9.37 | 3100 |
| 2023-06-13 | 8.50 | $9.29 | 15600 |
| 2023-06-12 | 8.42 | $9.52 | 2400 |
| 2023-06-09 | 8.30 | $9.38 | 5200 |
| 2023-06-08 | 8.19 | $8.90 | 1400 |
| 2023-06-07 | 8.11 | $8.70 | 12538 |
| 2023-06-06 | 8.05 | $9.04 | 8600 |
| 2023-06-05 | 7.94 | $8.62 | 4100 |
| 2023-06-02 | 7.87 | $8.44 | 5521 |
| 2023-06-01 | 7.81 | $7.90 | 4100 |
| 2023-05-31 | 7.80 | $8.10 | 5000 |
| 2023-05-30 | 7.77 | $8.27 | 4700 |
| 2023-05-26 | 7.72 | $8.27 | 4946 |
| 2023-05-25 | 7.66 | $8.09 | 8600 |
| 2023-05-24 | 7.62 | $7.60 | 5202 |
| 2023-05-23 | 7.62 | $7.60 | 1921 |
| 2023-05-22 | 7.62 | $7.97 | 1800 |
| 2023-05-19 | 7.59 | $7.86 | 10721 |
| 2023-05-18 | 7.56 | $7.71 | 2000 |
| 2023-05-17 | 7.54 | $7.65 | 1100 |
| 2023-05-16 | 7.53 | $7.78 | 29700 |
| 2023-05-15 | 7.50 | $7.71 | 5940 |
| 2023-05-12 | 7.48 | $7.79 | 2145 |
| 2023-05-11 | 7.45 | $7.65 | 1734 |
| 2023-05-10 | 7.43 | $7.78 | 1017 |
| 2023-05-09 | 7.39 | $7.75 | 5000 |
| 2023-05-08 | 7.35 | $7.53 | 5100 |
| 2023-05-05 | 7.33 | $7.56 | 1833 |
| 2023-05-04 | 7.31 | $7.39 | 4812 |
| 2023-05-03 | 7.30 | $7.30 | 2430 |
| 2023-05-02 | 7.30 | $7.03 | 4301 |
| 2023-05-01 | 7.33 | $7.11 | 4000 |
| 2023-04-28 | 7.35 | $7.49 | 8311 |
| 2023-04-27 | 7.34 | $7.25 | 2200 |
| 2023-04-26 | 7.35 | $7.16 | 3816 |
| 2023-04-25 | 7.36 | $7.04 | 3332 |
| 2023-04-24 | 7.40 | $7.16 | 12032 |
| 2023-04-21 | 7.42 | $6.95 | 1309 |
| 2023-04-20 | 7.47 | $7.05 | 1800 |
| 2023-04-19 | 7.52 | $7.24 | 1500 |
| 2023-04-18 | 7.55 | $7.63 | 1100 |
| 2023-04-17 | 7.54 | $7.57 | 3700 |
| 2023-04-14 | 7.54 | $7.48 | 7905 |
| 2023-04-13 | 7.54 | $7.68 | 7700 |
| 2023-04-12 | 7.53 | $7.55 | 4600 |
| 2023-04-11 | 7.53 | $7.46 | 19749 |
| 2023-04-10 | 7.53 | $7.04 | 3300 |
| 2023-04-06 | 7.58 | $7.40 | 2900 |
| 2023-04-05 | 7.60 | $7.50 | 9531 |
| 2023-04-04 | 7.61 | $7.24 | 3700 |
| 2023-04-03 | 7.65 | $6.98 | 5841 |
| 2023-03-31 | 7.73 | $7.36 | 3400 |
| 2023-03-30 | 7.76 | $7.72 | 3900 |
| 2023-03-29 | 7.77 | $7.77 | 2700 |
| 2023-03-28 | 7.77 | $7.83 | 10305 |
| 2023-03-27 | 7.76 | $7.20 | 2922 |
| 2023-03-24 | 7.82 | $7.43 | 7341 |
| 2023-03-23 | 7.86 | $7.35 | 1648 |
| 2023-03-22 | 7.92 | $7.64 | 6344 |
| 2023-03-21 | 7.94 | $7.82 | 1300 |
| 2023-03-20 | 7.96 | $7.73 | 11100 |
| 2023-03-17 | 7.98 | $7.40 | 2400 |
| 2023-03-16 | 8.04 | $7.82 | 19000 |
| 2023-03-15 | 8.07 | $7.75 | 8400 |
| 2023-03-14 | 8.10 | $7.71 | 4800 |
| 2023-03-13 | 8.14 | $7.28 | 5000 |
| 2023-03-10 | 8.23 | $7.73 | 2500 |
| 2023-03-09 | 8.28 | $8.20 | 1300 |
| 2023-03-08 | 8.29 | $8.20 | 4439 |
| 2023-03-07 | 8.30 | $8.30 | 900 |
| 2023-03-06 | 8.30 | $8.15 | 3236 |
| 2023-03-03 | 8.32 | $8.04 | 1000 |
| 2023-03-02 | 8.35 | $7.97 | 7300 |
| 2023-03-01 | 8.39 | $7.88 | 10003 |
| 2023-02-28 | 8.44 | $7.65 | 11321 |
| 2023-02-27 | 8.52 | $8.22 | 4145 |
| 2023-02-24 | 8.56 | $8.39 | 2400 |
| 2023-02-23 | 8.57 | $8.46 | 3600 |
| 2023-02-22 | 8.58 | $8.44 | 7500 |
| 2023-02-21 | 8.60 | $8.15 | 15401 |
| 2023-02-17 | 8.65 | $8.45 | 89200 |
| 2023-02-16 | 8.67 | $8.78 | 114400 |
| 2023-02-15 | 8.66 | $8.89 | 325200 |
| 2023-02-14 | 8.63 | $8.76 | 10900 |
| 2023-02-13 | 8.62 | $8.74 | 5300 |
| 2023-02-10 | 8.61 | $8.58 | 3214 |
| 2023-02-09 | 8.61 | $8.39 | 7400 |
| 2023-02-08 | 8.63 | $8.61 | 3237 |
| 2023-02-07 | 8.63 | $8.57 | 4811 |
| 2023-02-06 | 8.64 | $8.68 | 2637 |
| 2023-02-03 | 8.64 | $8.79 | 6644 |
| 2023-02-02 | 8.62 | $8.87 | 2500 |
| 2023-02-01 | 8.59 | $9.09 | 2000 |
| 2023-01-31 | 8.54 | $9.08 | 4728 |
| 2023-01-30 | 8.48 | $8.73 | 5400 |
| 2023-01-27 | 8.46 | $8.64 | 3100 |
| 2023-01-26 | 8.44 | $8.62 | 3100 |
| 2023-01-25 | 8.42 | $8.67 | 7527 |
| 2023-01-24 | 8.39 | $8.46 | 3800 |
| 2023-01-23 | 8.39 | $8.39 | 4200 |
| 2023-01-20 | 8.39 | $8.48 | 7410 |
| 2023-01-19 | 8.38 | $8.65 | 3000 |
| 2023-01-18 | 8.35 | $8.63 | 3400 |
| 2023-01-17 | 8.32 | $8.42 | 4000 |
| 2023-01-13 | 8.31 | $8.63 | 4900 |
| 2023-01-12 | 8.27 | $8.81 | 6208 |
| 2023-01-11 | 8.22 | $8.66 | 7800 |
| 2023-01-10 | 8.17 | $8.26 | 6800 |
| 2023-01-09 | 8.16 | $8.08 | 3529 |
| 2023-01-06 | 8.17 | $8.30 | 17943 |
| 2023-01-05 | 8.15 | $7.85 | 4825 |
| 2023-01-04 | 8.18 | $7.65 | 8700 |
| 2023-01-03 | 8.24 | $7.63 | 4100 |
| 2022-12-30 | 8.31 | $8.40 | 8525 |
| 2022-12-29 | 8.30 | $8.59 | 3800 |
| 2022-12-28 | 8.26 | $8.36 | 6147 |
| 2022-12-27 | 8.25 | $8.09 | 9700 |
| 2022-12-23 | 8.27 | $8.72 | 42400 |
| 2022-12-22 | 8.22 | $8.58 | 6900 |
| 2022-12-21 | 8.19 | $8.23 | 26400 |
| 2022-12-20 | 8.18 | $8.42 | 32100 |
| 2022-12-19 | 8.16 | $8.19 | 7418 |
| 2022-12-16 | 8.15 | $7.97 | 13100 |
| 2022-12-15 | 8.17 | $7.90 | 4000 |
| 2022-12-14 | 8.20 | $7.88 | 5800 |
| 2022-12-13 | 8.24 | $7.76 | 17400 |
| 2022-12-12 | 8.29 | $7.53 | 1919 |
| 2022-12-09 | 8.36 | $8.02 | 4600 |
| 2022-12-08 | 8.40 | $8.15 | 4212 |
| 2022-12-07 | 8.43 | $8.16 | 8808 |
| 2022-12-06 | 8.46 | $7.98 | 3501 |
| 2022-12-05 | 8.51 | $8.17 | 4000 |
| 2022-12-02 | 8.54 | $8.68 | 9812 |
| 2022-12-01 | 8.53 | $8.52 | 24500 |
| 2022-11-30 | 8.53 | $8.21 | 95641 |
| 2022-11-29 | 8.56 | $8.41 | 14000 |
| 2022-11-28 | 8.58 | $8.15 | 4503 |
| 2022-11-25 | 8.62 | $8.21 | 18043 |
| 2022-11-23 | 8.66 | $7.76 | 44623 |
| 2022-11-22 | 8.76 | $7.86 | 4100 |
| 2022-11-21 | 8.85 | $8.54 | 8724 |
| 2022-11-18 | 8.89 | $8.32 | 5000 |
| 2022-11-17 | 8.95 | $8.40 | 3329 |
| 2022-11-16 | 9.00 | $8.20 | 4406 |
| 2022-11-15 | 9.09 | $9.19 | 8200 |
| 2022-11-14 | 9.08 | $8.97 | 4900 |
| 2022-11-11 | 9.09 | $8.76 | 15400 |
| 2022-11-10 | 9.12 | $8.83 | 33044 |
| 2022-11-09 | 9.16 | $9.40 | 926 |
| 2022-11-08 | 9.13 | $9.42 | 4402 |
| 2022-11-07 | 9.10 | $9.43 | 2224 |
| 2022-11-04 | 9.06 | $9.16 | 11347 |
| 2022-11-03 | 9.05 | $9.36 | 3328 |
| 2022-11-02 | 9.02 | $9.25 | 7840 |
| 2022-11-01 | 9.00 | $9.60 | 2200 |
| 2022-10-31 | 8.93 | $9.50 | 2300 |
| 2022-10-28 | 8.88 | $9.15 | 1144 |
| 2022-10-27 | 8.85 | $9.08 | 900 |
| 2022-10-26 | 8.82 | $8.57 | 1300 |
| 2022-10-25 | 8.85 | $8.64 | 99012 |
| 2022-10-24 | 8.87 | $9.01 | 5300 |
| 2022-10-21 | 8.86 | $9.44 | 111804 |
| 2022-10-20 | 8.79 | $9.34 | 110322 |
| 2022-10-19 | 8.74 | $9.22 | 112502 |
| 2022-10-18 | 8.68 | $9.08 | 4000 |
| 2022-10-17 | 8.64 | $8.89 | 4000 |
| 2022-10-14 | 8.62 | $8.67 | 800 |
| 2022-10-13 | 8.61 | $8.82 | 1426 |
| 2022-10-12 | 8.59 | $8.74 | 1700 |
| 2022-10-11 | 8.57 | $8.80 | 3410 |
| 2022-10-10 | 8.55 | $8.94 | 1220 |
| 2022-10-07 | 8.51 | $8.94 | 1325 |
| 2022-10-06 | 8.46 | $8.80 | 4700 |
| 2022-10-05 | 8.43 | $8.82 | 1900 |
| 2022-10-04 | 8.39 | $8.73 | 3913 |
| 2022-10-03 | 8.35 | $8.77 | 2200 |
| 2022-09-30 | 8.31 | $8.22 | 2900 |
| 2022-09-29 | 8.32 | $7.99 | 1100 |
| 2022-09-28 | 8.35 | $8.27 | 4400 |
| 2022-09-27 | 8.36 | $8.17 | 35000 |
| 2022-09-26 | 8.38 | $8.40 | 5900 |
| 2022-09-23 | 8.38 | $8.68 | 2000 |
| 2022-09-22 | 8.35 | $8.74 | 4029 |
| 2022-09-21 | 8.30 | $8.60 | 2400 |
| 2022-09-20 | 8.27 | $8.50 | 2300 |
| 2022-09-19 | 8.25 | $8.45 | 2100 |
| 2022-09-16 | 8.23 | $7.98 | 2727 |
| 2022-09-15 | 8.25 | $8.11 | 811 |
| 2022-09-14 | 8.27 | $8.32 | 2800 |
| 2022-09-13 | 8.26 | $8.35 | 1948 |
| 2022-09-12 | 8.25 | $8.59 | 1706 |
| 2022-09-09 | 8.22 | $8.43 | 3632 |
| 2022-09-08 | 8.20 | $8.18 | 1200 |
| 2022-09-07 | 8.20 | $8.00 | 1811 |
| 2022-09-06 | 8.22 | $8.10 | 2300 |
| 2022-09-02 | 8.23 | $8.36 | 1718 |
| 2022-09-01 | 8.22 | $8.29 | 1500 |
| 2022-08-31 | 8.21 | $8.23 | 3600 |
| 2022-08-30 | 8.21 | $8.54 | 2523 |
| 2022-08-29 | 8.17 | $8.61 | 1844 |
| 2022-08-26 | 8.13 | $8.55 | 8400 |
| 2022-08-25 | 8.08 | $8.54 | 17033 |
| 2022-08-24 | 8.04 | $8.55 | 2326 |
| 2022-08-23 | 7.98 | $8.30 | 2500 |
| 2022-08-22 | 7.95 | $8.19 | 3000 |
| 2022-08-19 | 7.92 | $7.85 | 4906 |
| 2022-08-18 | 7.93 | $7.75 | 11027 |
| 2022-08-17 | 7.95 | $8.03 | 1922 |
| 2022-08-16 | 7.94 | $8.09 | 1100 |
| 2022-08-15 | 7.92 | $8.09 | 2900 |
| 2022-08-12 | 7.91 | $8.31 | 8500 |
| 2022-08-11 | 7.86 | $8.06 | 3009 |
| 2022-08-10 | 7.84 | $8.38 | 2700 |
| 2022-08-09 | 7.79 | $8.08 | 32000 |
| 2022-08-08 | 7.76 | $8.33 | 3500 |
| 2022-08-05 | 7.70 | $8.26 | 1842 |
| 2022-08-04 | 7.64 | $8.12 | 2900 |
| 2022-08-03 | 7.59 | $8.06 | 1913 |
| 2022-08-02 | 7.54 | $8.05 | 13800 |
| 2022-08-01 | 7.48 | $8.13 | 4400 |
| 2022-07-29 | 7.41 | $8.07 | 2300 |
| 2022-07-28 | 7.34 | $7.80 | 1307 |
| 2022-07-27 | 7.30 | $7.52 | 2400 |
| 2022-07-26 | 7.27 | $7.27 | 3900 |
| 2022-07-25 | 7.27 | $7.35 | 15100 |
| 2022-07-22 | 7.27 | $7.21 | 2400 |
| 2022-07-21 | 7.27 | $7.02 | 8600 |
| 2022-07-20 | 7.30 | $7.06 | 4011 |
| 2022-07-19 | 7.32 | $7.40 | 2122 |
| 2022-07-18 | 7.31 | $7.27 | 5000 |
| 2022-07-15 | 7.32 | $7.36 | 2840 |
| 2022-07-14 | 7.32 | $7.19 | 6014 |
| 2022-07-13 | 7.33 | $7.29 | 5800 |
| 2022-07-12 | 7.33 | $7.16 | 1616 |
| 2022-07-11 | 7.35 | $7.21 | 17838 |
| 2022-07-08 | 7.37 | $7.35 | 40439 |
| 2022-07-07 | 7.37 | $7.40 | 33210 |
| 2022-07-06 | 7.36 | $7.20 | 8222 |
| 2022-07-05 | 7.38 | $6.86 | 7900 |
| 2022-07-01 | 7.44 | $7.08 | 5728 |
| 2022-06-30 | 7.47 | $7.04 | 9618 |
| 2022-06-29 | 7.52 | $7.08 | 1200 |
| 2022-06-28 | 7.57 | $7.14 | 2028 |
| 2022-06-27 | 7.61 | $7.36 | 23843 |
| 2022-06-24 | 7.64 | $7.17 | 4400 |
| 2022-06-23 | 7.69 | $7.37 | 15500 |
| 2022-06-22 | 7.72 | $7.34 | 5400 |
| 2022-06-21 | 7.76 | $7.24 | 3700 |
| 2022-06-17 | 7.81 | $7.42 | 2400 |
| 2022-06-16 | 7.85 | $7.36 | 2625 |
| 2022-06-15 | 7.91 | $7.62 | 4700 |
| 2022-06-14 | 7.94 | $7.17 | 10042 |
| 2022-06-13 | 8.02 | $7.29 | 6100 |
| 2022-06-10 | 8.09 | $7.80 | 9500 |
| 2022-06-09 | 8.12 | $7.83 | 2247 |
| 2022-06-08 | 8.15 | $8.19 | 1307 |
| 2022-06-07 | 8.15 | $8.22 | 10700 |
| 2022-06-06 | 8.14 | $8.72 | 2600 |
| 2022-06-03 | 8.08 | $8.81 | 3819 |
| 2022-06-02 | 8.01 | $8.65 | 3700 |
| 2022-06-01 | 7.94 | $8.71 | 8500 |
| 2022-05-31 | 7.86 | $8.05 | 3718 |
| 2022-05-27 | 7.84 | $8.24 | 2036 |
| 2022-05-26 | 7.80 | $8.44 | 3935 |
| 2022-05-25 | 7.73 | $8.27 | 60136 |
| 2022-05-24 | 7.67 | $8.26 | 62743 |
| 2022-05-23 | 7.61 | $8.34 | 11145 |
| 2022-05-20 | 7.53 | $8.20 | 9536 |
| 2022-05-19 | 7.46 | $7.14 | 10649 |
| 2022-05-18 | 7.49 | $7.54 | 700 |
| 2022-05-17 | 7.49 | $7.57 | 6447 |
| 2022-05-16 | 7.48 | $7.35 | 4500 |
| 2022-05-13 | 7.49 | $7.37 | 4200 |
| 2022-05-12 | 7.51 | $7.36 | 10900 |
| 2022-05-11 | 7.52 | $7.09 | 47200 |
| 2022-05-10 | 7.57 | $7.04 | 30413 |
| 2022-05-09 | 7.63 | $7.07 | 17038 |
| 2022-05-06 | 7.68 | $7.12 | 10800 |
| 2022-05-05 | 7.74 | $7.05 | 24400 |
| 2022-05-04 | 7.82 | $7.60 | 4912 |
| 2022-05-03 | 7.84 | $7.40 | 5900 |
| 2022-05-02 | 7.88 | $7.51 | 4500 |
| 2022-04-29 | 7.92 | $7.95 | 8300 |
| 2022-04-28 | 7.92 | $7.79 | 5100 |
| 2022-04-27 | 7.94 | $7.53 | 31900 |
| 2022-04-26 | 7.98 | $7.87 | 900 |
| 2022-04-25 | 7.99 | $7.47 | 12100 |
| 2022-04-22 | 8.04 | $7.99 | 3000 |
| 2022-04-21 | 8.05 | $8.24 | 3722 |
| 2022-04-20 | 8.03 | $8.26 | 3000 |
| 2022-04-19 | 8.00 | $8.18 | 7000 |
| 2022-04-18 | 7.99 | $8.35 | 10901 |
| 2022-04-14 | 7.95 | $8.21 | 1607 |
| 2022-04-13 | 7.92 | $8.45 | 2100 |
| 2022-04-12 | 7.86 | $8.37 | 1747 |
| 2022-04-11 | 7.81 | $8.31 | 2300 |
| 2022-04-08 | 7.76 | $8.15 | 3600 |
| 2022-04-07 | 7.72 | $8.10 | 9942 |
| 2022-04-06 | 7.68 | $8.15 | 2200 |
| 2022-04-05 | 7.63 | $8.39 | 2700 |
| 2022-04-04 | 7.55 | $8.44 | 24103 |
| 2022-04-01 | 7.45 | $8.65 | 11800 |
| 2022-03-31 | 7.33 | $8.06 | 916 |
| 2022-03-30 | 7.25 | $8.09 | 2139 |
| 2022-03-29 | 7.16 | $7.95 | 3108 |
| 2022-03-28 | 7.08 | $8.20 | 7628 |
| 2022-03-25 | 6.96 | $8.21 | 5200 |
| 2022-03-24 | 6.83 | $7.92 | 11634 |
| 2022-03-23 | 6.72 | $7.65 | 4800 |
| 2022-03-22 | 6.62 | $7.36 | 9000 |
| 2022-03-21 | 6.54 | $7.21 | 677200 |
| 2022-03-18 | 6.47 | $6.88 | 3337 |
| 2022-03-17 | 6.43 | $6.88 | 3003 |
| 2022-03-16 | 6.38 | $6.54 | 2400 |
| 2022-03-15 | 6.36 | $6.44 | 2000 |
| 2022-03-14 | 6.35 | $6.27 | 3120 |
| 2022-03-11 | 6.36 | $6.34 | 600 |
| 2022-03-10 | 6.36 | $6.46 | 4000 |
| 2022-03-09 | 6.35 | $6.65 | 6800 |
| 2022-03-08 | 6.32 | $6.55 | 25600 |
| 2022-03-07 | 6.30 | $6.41 | 4137 |
| 2022-03-04 | 6.29 | $6.37 | 15617 |
| 2022-03-03 | 6.28 | $6.61 | 9600 |
| 2022-03-02 | 6.24 | $6.80 | 11046 |
| 2022-03-01 | 6.18 | $6.58 | 5500 |
| 2022-02-28 | 6.14 | $6.36 | 3700 |
| 2022-02-25 | 6.12 | $6.60 | 18407 |
| 2022-02-24 | 6.07 | $6.35 | 6900 |
| 2022-02-23 | 6.04 | $6.59 | 8633 |
| 2022-02-22 | 5.98 | $6.51 | 4019 |
| 2022-02-18 | 5.92 | $6.39 | 3000 |
| 2022-02-17 | 5.88 | $6.22 | 13100 |
| 2022-02-16 | 5.84 | $6.50 | 23741 |
| 2022-02-15 | 5.77 | $6.13 | 8127 |
| 2022-02-14 | 5.73 | $6.17 | 2600 |
| 2022-02-11 | 5.68 | $5.92 | 77800 |
| 2022-02-10 | 5.66 | $6.06 | 20400 |
| 2022-02-09 | 5.62 | $5.98 | 932 |
| 2022-02-08 | 5.58 | $6.10 | 9448 |
| 2022-02-07 | 5.53 | $6.16 | 5900 |
| 2022-02-04 | 5.46 | $5.82 | 3724 |
| 2022-02-03 | 5.42 | $5.83 | 4433 |
| 2022-02-02 | 5.38 | $5.81 | 172700 |
| 2022-02-01 | 5.33 | $5.88 | 7500 |
| 2022-01-31 | 5.27 | $5.88 | 17300 |
| 2022-01-28 | 5.21 | $5.63 | 17500 |
| 2022-01-27 | 5.17 | $5.57 | 11600 |
| 2022-01-26 | 5.12 | $5.47 | 3912 |
| 2022-01-25 | 5.09 | $5.40 | 5400 |
| 2022-01-24 | 5.05 | $5.29 | 20700 |
| 2022-01-21 | 5.03 | $5.37 | 11800 |
| 2022-01-20 | 4.99 | $5.30 | 11000 |
| 2022-01-19 | 4.96 | $5.16 | 4110 |
| 2022-01-18 | 4.94 | $5.01 | 45128 |
| 2022-01-14 | 4.93 | $5.20 | 13949 |
| 2022-01-13 | 4.90 | $4.94 | 11800 |
| 2022-01-12 | 4.90 | $4.83 | 1028 |
| 2022-01-11 | 4.91 | $4.80 | 1832 |
| 2022-01-10 | 4.92 | $4.73 | 47500 |
| 2022-01-07 | 4.94 | $4.83 | 25000 |
| 2022-01-06 | 4.95 | $4.71 | 28717 |
| 2022-01-05 | 4.98 | $4.72 | 7400 |
| 2022-01-04 | 5.00 | $4.77 | 3900 |
| 2022-01-03 | 5.03 | $4.84 | 21947 |
| 2021-12-31 | 5.05 | $5.00 | 10810 |
| 2021-12-30 | 5.05 | $5.02 | 20200 |
| 2021-12-29 | 5.06 | $4.97 | 9641 |
| 2021-12-28 | 5.06 | $5.12 | 10100 |
| 2021-12-27 | 5.06 | $5.04 | 26400 |
| 2021-12-23 | 5.06 | $4.96 | 10631 |
| 2021-12-22 | 5.07 | $5.00 | 7927 |
| 2021-12-21 | 5.08 | $5.00 | 11349 |
| 2021-12-20 | 5.09 | $5.02 | 32031 |
| 2021-12-17 | 5.09 | $5.13 | 21701 |
| 2021-12-16 | 5.09 | $5.12 | 9218 |
| 2021-12-15 | 5.09 | $5.11 | 8643 |
| 2021-12-14 | 5.08 | $5.12 | 11707 |
| 2021-12-13 | 5.08 | $5.15 | 18415 |
| 2021-12-10 | 5.07 | $5.22 | 12900 |
| 2021-12-09 | 5.06 | $5.14 | 42200 |
| 2021-12-08 | 5.05 | $5.18 | 6706 |
| 2021-12-07 | 5.04 | $5.05 | 41800 |
| 2021-12-06 | 5.03 | $4.98 | 12500 |
| 2021-12-03 | 5.04 | $5.01 | 21206 |
| 2021-12-02 | 5.04 | $4.80 | 37100 |
| 2021-12-01 | 5.07 | $4.77 | 16200 |
| 2021-11-30 | 5.10 | $4.78 | 23600 |
| 2021-11-29 | 5.13 | $4.81 | 7300 |
| 2021-11-26 | 5.17 | $4.97 | 12300 |
| 2021-11-24 | 5.19 | $5.03 | 9309 |
| 2021-11-23 | 5.21 | $5.04 | 21207 |
| 2021-11-22 | 5.22 | $5.12 | 16729 |
| 2021-11-19 | 5.24 | $5.12 | 8526 |
| 2021-11-18 | 5.25 | $5.18 | 9436 |
| 2021-11-17 | 5.25 | $5.22 | 3100 |
| 2021-11-16 | 5.26 | $5.26 | 6132 |
| 2021-11-15 | 5.26 | $5.25 | 3237 |
| 2021-11-12 | 5.26 | $5.31 | 2600 |
| 2021-11-11 | 5.25 | $5.32 | 24317 |
| 2021-11-10 | 5.25 | $5.27 | 4623 |
| 2021-11-09 | 5.24 | $5.35 | 44925 |
| 2021-11-08 | 5.23 | $5.20 | 6207 |
| 2021-11-05 | 5.24 | $5.24 | 2545 |
| 2021-11-04 | 5.24 | $5.13 | 7600 |
| 2021-11-03 | 5.25 | $5.26 | 5440 |
| 2021-11-02 | 5.25 | $4.83 | 4500 |
| 2021-11-01 | 5.29 | $5.05 | 2935 |
| 2021-10-29 | 5.32 | $4.93 | 15849 |
| 2021-10-28 | 5.36 | $4.94 | 28036 |
| 2021-10-27 | 5.40 | $5.14 | 2401 |
| 2021-10-26 | 5.43 | $5.04 | 12400 |
| 2021-10-25 | 5.47 | $5.18 | 6116 |
| 2021-10-22 | 5.50 | $4.98 | 13100 |
| 2021-10-21 | 5.55 | $5.01 | 14546 |
| 2021-10-20 | 5.61 | $5.29 | 3417 |
| 2021-10-19 | 5.64 | $5.26 | 13600 |
| 2021-10-18 | 5.68 | $5.56 | 5700 |
| 2021-10-15 | 5.70 | $5.48 | 3900 |
| 2021-10-14 | 5.72 | $5.25 | 3100 |
| 2021-10-13 | 5.77 | $5.43 | 6600 |
| 2021-10-12 | 5.80 | $5.40 | 4300 |
| 2021-10-11 | 5.85 | $5.37 | 3940 |
| 2021-10-08 | 5.90 | $5.35 | 9900 |
| 2021-10-07 | 5.95 | $5.33 | 7900 |
| 2021-10-06 | 6.02 | $5.39 | 9621 |
| 2021-10-05 | 6.09 | $5.56 | 18000 |
| 2021-10-04 | 6.14 | $5.63 | 17400 |
| 2021-10-01 | 6.20 | $5.95 | 2200 |
| 2021-09-30 | 6.22 | $5.94 | 2000 |
| 2021-09-29 | 6.25 | $5.62 | 2900 |
| 2021-09-28 | 6.32 | $5.90 | 3400 |
| 2021-09-27 | 6.36 | $6.01 | 1600 |
| 2021-09-24 | 6.40 | $6.05 | 5142 |
| 2021-09-23 | 6.44 | $6.00 | 48809 |
| 2021-09-22 | 6.48 | $6.27 | 10215 |
| 2021-09-21 | 6.50 | $6.22 | 13800 |
| 2021-09-20 | 6.53 | $6.21 | 1103 |
| 2021-09-17 | 6.57 | $6.27 | 18110 |
| 2021-09-16 | 6.60 | $6.37 | 3800 |
| 2021-09-15 | 6.62 | $6.49 | 17428 |
| 2021-09-14 | 6.64 | $6.73 | 44100 |
| 2021-09-13 | 6.63 | $6.68 | 1400 |
| 2021-09-10 | 6.62 | $6.62 | 40811 |
| 2021-09-09 | 6.62 | $6.44 | 1800 |
| 2021-09-08 | 6.64 | $6.38 | 4102 |
| 2021-09-07 | 6.67 | $6.61 | 1803 |
| 2021-09-03 | 6.67 | $6.55 | 3000 |
| 2021-09-02 | 6.69 | $6.56 | 13700 |
| 2021-09-01 | 6.70 | $6.73 | 4900 |
| 2021-08-31 | 6.70 | $6.81 | 16700 |
| 2021-08-30 | 6.69 | $6.58 | 5900 |
| 2021-08-27 | 6.70 | $6.59 | 7400 |
| 2021-08-26 | 6.71 | $6.59 | 12900 |
| 2021-08-25 | 6.72 | $6.62 | 2400 |
| 2021-08-24 | 6.73 | $6.65 | 245400 |
| 2021-08-23 | 6.74 | $6.57 | 6143 |
| 2021-08-20 | 6.76 | $6.47 | 700 |
| 2021-08-19 | 6.79 | $6.49 | 1300 |
| 2021-08-18 | 6.82 | $6.36 | 10644 |
| 2021-08-17 | 6.87 | $6.47 | 2143 |
| 2021-08-16 | 6.91 | $6.71 | 12703 |
| 2021-08-13 | 6.93 | $6.92 | 24648 |
| 2021-08-12 | 6.93 | $6.86 | 7800 |
| 2021-08-11 | 6.94 | $6.95 | 44200 |
| 2021-08-10 | 6.93 | $6.97 | 331 |
| 2021-08-09 | 6.93 | $6.94 | 2000 |
| 2021-08-06 | 6.93 | $6.94 | 300 |
| 2021-08-05 | 6.93 | $7.03 | 836 |
| 2021-08-04 | 6.92 | $7.05 | 500 |
| 2021-08-03 | 6.90 | $7.02 | 2537 |
| 2021-08-02 | 6.89 | $7.25 | 1736 |
| 2021-07-30 | 6.85 | $6.90 | 2508 |
| 2021-07-29 | 6.85 | $7.18 | 4738 |
| 2021-07-28 | 6.81 | $6.94 | 924 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.05
2026-07-24
Close Price
$3.98
Vol: 3310
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.95
Average
6.01
Maximum
9.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.05 | $3.98 | 3310 |
| 2026-07-23 | 4.06 | $3.99 | 7840 |
| 2026-07-22 | 4.07 | $4.00 | 3600 |
| 2026-07-21 | 4.08 | $4.04 | 24800 |
| 2026-07-20 | 4.08 | $4.16 | 900 |
| 2026-07-17 | 4.07 | $4.08 | 4800 |
| 2026-07-16 | 4.07 | $4.08 | 3537 |
| 2026-07-15 | 4.07 | $4.06 | 1803 |
| 2026-07-14 | 4.07 | $4.12 | 3600 |
| 2026-07-13 | 4.06 | $4.02 | 1000 |
| 2026-07-10 | 4.07 | $4.09 | 3000 |
| 2026-07-09 | 4.06 | $3.96 | 10408 |
| 2026-07-08 | 4.07 | $3.96 | 7000 |
| 2026-07-07 | 4.08 | $4.04 | 102200 |
| 2026-07-06 | 4.09 | $4.06 | 2240 |
| 2026-07-02 | 4.09 | $4.17 | 3700 |
| 2026-07-01 | 4.08 | $4.10 | 1900 |
| 2026-06-30 | 4.08 | $4.11 | 778 |
| 2026-06-29 | 4.08 | $4.21 | 4141 |
| 2026-06-26 | 4.07 | $4.11 | 4330 |
| 2026-06-25 | 4.07 | $4.13 | 7900 |
| 2026-06-24 | 4.07 | $4.15 | 62405 |
| 2026-06-23 | 4.07 | $4.10 | 57222 |
| 2026-06-22 | 4.08 | $3.91 | 17000 |
| 2026-06-18 | 4.10 | $3.81 | 9600 |
| 2026-06-17 | 4.14 | $3.97 | 3700 |
| 2026-06-16 | 4.17 | $4.04 | 2000 |
| 2026-06-15 | 4.19 | $4.20 | 5313 |
| 2026-06-12 | 4.20 | $4.13 | 120300 |
| 2026-06-11 | 4.22 | $4.04 | 10100 |
| 2026-06-10 | 4.25 | $3.98 | 4700 |
| 2026-06-09 | 4.29 | $4.08 | 7845 |
| 2026-06-08 | 4.32 | $3.96 | 69506 |
| 2026-06-05 | 4.37 | $4.20 | 3945 |
| 2026-06-04 | 4.39 | $4.25 | 3000 |
| 2026-06-03 | 4.42 | $4.22 | 3606 |
| 2026-06-02 | 4.45 | $4.30 | 21000 |
| 2026-06-01 | 4.48 | $4.30 | 26100 |
| 2026-05-29 | 4.50 | $4.35 | 25212 |
| 2026-05-28 | 4.53 | $4.40 | 26736 |
| 2026-05-27 | 4.55 | $4.41 | 23629 |
| 2026-05-26 | 4.57 | $4.39 | 28600 |
| 2026-05-22 | 4.59 | $4.41 | 33600 |
| 2026-05-21 | 4.61 | $4.40 | 52300 |
| 2026-05-20 | 4.64 | $4.44 | 133200 |
| 2026-05-19 | 4.66 | $4.42 | 43600 |
| 2026-05-18 | 4.68 | $4.55 | 30709 |
| 2026-05-15 | 4.69 | $4.55 | 63018 |
| 2026-05-14 | 4.70 | $4.63 | 29803 |
| 2026-05-13 | 4.71 | $4.58 | 69000 |
| 2026-05-12 | 4.72 | $4.83 | 5000 |
| 2026-05-11 | 4.71 | $4.79 | 14043 |
| 2026-05-08 | 4.70 | $4.86 | 4647 |
| 2026-05-07 | 4.68 | $4.80 | 3618 |
| 2026-05-06 | 4.67 | $4.82 | 3612 |
| 2026-05-05 | 4.66 | $4.81 | 17202 |
| 2026-05-04 | 4.64 | $4.63 | 76500 |
| 2026-05-01 | 4.64 | $4.65 | 30844 |
| 2026-04-30 | 4.64 | $4.69 | 9936 |
| 2026-04-29 | 4.63 | $4.57 | 64900 |
| 2026-04-28 | 4.63 | $4.56 | 285235 |
| 2026-04-27 | 4.63 | $4.60 | 1800 |
| 2026-04-24 | 4.63 | $4.43 | 1826 |
| 2026-04-23 | 4.64 | $4.59 | 14815 |
| 2026-04-22 | 4.64 | $4.68 | 18800 |
| 2026-04-21 | 4.63 | $4.76 | 32 |
| 2026-04-20 | 4.60 | $4.76 | 1200 |
| 2026-04-17 | 4.58 | $4.78 | 4100 |
| 2026-04-16 | 4.55 | $4.67 | 4300 |
| 2026-04-15 | 4.53 | $4.67 | 1878 |
| 2026-04-14 | 4.50 | $4.72 | 10227 |
| 2026-04-13 | 4.47 | $4.77 | 13406 |
| 2026-04-10 | 4.43 | $4.70 | 5943 |
| 2026-04-09 | 4.39 | $4.67 | 37811 |
| 2026-04-08 | 4.35 | $4.59 | 66700 |
| 2026-04-07 | 4.32 | $4.40 | 3400 |
| 2026-04-06 | 4.31 | $4.39 | 6400 |
| 2026-04-02 | 4.29 | $4.42 | 3200 |
| 2026-04-01 | 4.27 | $4.35 | 82400 |
| 2026-03-31 | 4.25 | $4.35 | 24900 |
| 2026-03-30 | 4.24 | $4.26 | 6300 |
| 2026-03-27 | 4.23 | $4.27 | 1700 |
| 2026-03-26 | 4.23 | $4.43 | 6100 |
| 2026-03-25 | 4.21 | $4.51 | 47300 |
| 2026-03-24 | 4.18 | $4.51 | 6306 |
| 2026-03-23 | 4.15 | $4.26 | 4637 |
| 2026-03-20 | 4.15 | $4.08 | 10407 |
| 2026-03-19 | 4.16 | $4.23 | 7900 |
| 2026-03-18 | 4.17 | $4.10 | 28144 |
| 2026-03-17 | 4.18 | $4.06 | 15300 |
| 2026-03-16 | 4.20 | $4.18 | 146400 |
| 2026-03-13 | 4.21 | $4.05 | 6300 |
| 2026-03-12 | 4.23 | $4.09 | 5000 |
| 2026-03-11 | 4.26 | $4.14 | 17336 |
| 2026-03-10 | 4.27 | $4.04 | 2514 |
| 2026-03-09 | 4.30 | $3.93 | 28527 |
| 2026-03-06 | 4.35 | $3.93 | 3005 |
| 2026-03-05 | 4.39 | $4.14 | 8705 |
| 2026-03-04 | 4.42 | $4.19 | 63026 |
| 2026-03-03 | 4.44 | $4.35 | 1700 |
| 2026-03-02 | 4.46 | $4.66 | 1200 |
| 2026-02-27 | 4.44 | $4.52 | 14000 |
| 2026-02-26 | 4.44 | $4.50 | 3200 |
| 2026-02-25 | 4.45 | $4.50 | 11905 |
| 2026-02-24 | 4.46 | $4.40 | 76200 |
| 2026-02-23 | 4.48 | $4.43 | 5811 |
| 2026-02-20 | 4.50 | $4.40 | 11900 |
| 2026-02-19 | 4.53 | $4.40 | 40615 |
| 2026-02-18 | 4.56 | $4.38 | 600 |
| 2026-02-17 | 4.59 | $4.34 | 2441 |
| 2026-02-13 | 4.62 | $4.20 | 3200 |
| 2026-02-12 | 4.67 | $4.35 | 18800 |
| 2026-02-11 | 4.71 | $4.47 | 500 |
| 2026-02-10 | 4.73 | $4.46 | 51649 |
| 2026-02-09 | 4.76 | $4.43 | 44800 |
| 2026-02-06 | 4.79 | $4.35 | 13216 |
| 2026-02-05 | 4.82 | $4.41 | 15900 |
| 2026-02-04 | 4.85 | $4.74 | 30900 |
| 2026-02-03 | 4.85 | $4.93 | 700 |
| 2026-02-02 | 4.82 | $4.97 | 272323 |
| 2026-01-30 | 4.79 | $5.00 | 9006 |
| 2026-01-29 | 4.75 | $5.14 | 62400 |
| 2026-01-28 | 4.69 | $5.32 | 1100 |
| 2026-01-27 | 4.61 | $4.99 | 51100 |
| 2026-01-26 | 4.56 | $4.94 | 2319 |
| 2026-01-23 | 4.51 | $4.70 | 3239 |
| 2026-01-22 | 4.48 | $5.04 | 918 |
| 2026-01-21 | 4.41 | $4.59 | 823 |
| 2026-01-20 | 4.38 | $4.35 | 3200 |
| 2026-01-16 | 4.38 | $4.81 | 6034 |
| 2026-01-15 | 4.33 | $4.67 | 2000 |
| 2026-01-14 | 4.29 | $4.29 | 3030 |
| 2026-01-13 | 4.28 | $4.39 | 600 |
| 2026-01-12 | 4.27 | $4.55 | 2925 |
| 2026-01-09 | 4.23 | $4.60 | 4700 |
| 2026-01-08 | 4.20 | $4.06 | 1700 |
| 2026-01-07 | 4.21 | $4.32 | 2008 |
| 2026-01-06 | 4.21 | $4.42 | 1825 |
| 2026-01-05 | 4.19 | $4.01 | 12200 |
| 2026-01-02 | 4.22 | $4.32 | 1306 |
| 2025-12-31 | 4.22 | $4.14 | 549 |
| 2025-12-30 | 4.24 | $4.18 | 840 |
| 2025-12-29 | 4.26 | $4.00 | 5600 |
| 2025-12-26 | 4.30 | $4.20 | 1306 |
| 2025-12-24 | 4.33 | $4.41 | 1437 |
| 2025-12-23 | 4.34 | $4.13 | 11600 |
| 2025-12-22 | 4.38 | $4.21 | 15704 |
| 2025-12-19 | 4.41 | $4.37 | 800 |
| 2025-12-18 | 4.43 | $4.05 | 1531 |
| 2025-12-17 | 4.49 | $4.07 | 12200 |
| 2025-12-16 | 4.55 | $4.10 | 323500 |
| 2025-12-15 | 4.60 | $4.05 | 15900 |
| 2025-12-12 | 4.67 | $4.32 | 3900 |
| 2025-12-11 | 4.71 | $4.40 | 5818 |
| 2025-12-10 | 4.75 | $4.40 | 1347 |
| 2025-12-09 | 4.79 | $4.46 | 9700 |
| 2025-12-08 | 4.83 | $4.50 | 10745 |
| 2025-12-05 | 4.86 | $4.69 | 22235 |
| 2025-12-04 | 4.87 | $4.86 | 1800 |
| 2025-12-03 | 4.87 | $4.93 | 1200 |
| 2025-12-02 | 4.86 | $5.18 | 1220 |
| 2025-12-01 | 4.82 | $4.88 | 500 |
| 2025-11-28 | 4.81 | $4.92 | 500 |
| 2025-11-26 | 4.80 | $4.92 | 2100 |
| 2025-11-25 | 4.78 | $4.73 | 2400 |
| 2025-11-24 | 4.78 | $4.75 | 700 |
| 2025-11-21 | 4.77 | $4.61 | 8543 |
| 2025-11-20 | 4.78 | $4.85 | 1100 |
| 2025-11-19 | 4.76 | $4.76 | 1100 |
| 2025-11-18 | 4.74 | $5.09 | 1800 |
| 2025-11-17 | 4.69 | $4.85 | 9600 |
| 2025-11-14 | 4.66 | $4.80 | 916 |
| 2025-11-13 | 4.63 | $4.78 | 800 |
| 2025-11-12 | 4.60 | $4.99 | 95000 |
| 2025-11-11 | 4.54 | $4.93 | 1700 |
| 2025-11-10 | 4.49 | $4.71 | 9400 |
| 2025-11-07 | 4.45 | $4.67 | 10042 |
| 2025-11-06 | 4.41 | $4.58 | 27515 |
| 2025-11-05 | 4.37 | $4.64 | 30200 |
| 2025-11-04 | 4.32 | $4.67 | 4141 |
| 2025-11-03 | 4.27 | $4.50 | 300 |
| 2025-10-31 | 4.23 | $4.63 | 13200 |
| 2025-10-30 | 4.18 | $4.60 | 3838 |
| 2025-10-29 | 4.13 | $4.42 | 4400 |
| 2025-10-28 | 4.09 | $4.45 | 4700 |
| 2025-10-27 | 4.05 | $4.41 | 10311 |
| 2025-10-24 | 4.02 | $4.10 | 3900 |
| 2025-10-23 | 4.01 | $4.28 | 2200 |
| 2025-10-22 | 3.99 | $4.28 | 2329 |
| 2025-10-21 | 3.97 | $4.20 | 4714 |
| 2025-10-20 | 3.96 | $4.12 | 29046 |
| 2025-10-17 | 3.96 | $3.72 | 1925 |
| 2025-10-16 | 4.00 | $3.82 | 5939 |
| 2025-10-15 | 4.03 | $3.88 | 3324 |
| 2025-10-14 | 4.06 | $3.97 | 1104 |
| 2025-10-13 | 4.09 | $3.85 | 13100 |
| 2025-10-10 | 4.13 | $3.75 | 3406 |
| 2025-10-09 | 4.18 | $3.71 | 93706 |
| 2025-10-08 | 4.24 | $3.71 | 5100 |
| 2025-10-07 | 4.30 | $4.23 | 7600 |
| 2025-10-06 | 4.31 | $4.00 | 12600 |
| 2025-10-03 | 4.35 | $4.17 | 3603 |
| 2025-10-02 | 4.37 | $3.98 | 3200 |
| 2025-10-01 | 4.41 | $4.11 | 12200 |
| 2025-09-30 | 4.43 | $4.18 | 22143 |
| 2025-09-29 | 4.45 | $4.40 | 8423 |
| 2025-09-26 | 4.45 | $4.62 | 4000 |
| 2025-09-25 | 4.43 | $4.40 | 1819 |
| 2025-09-24 | 4.43 | $4.45 | 600 |
| 2025-09-23 | 4.42 | $4.60 | 5102 |
| 2025-09-22 | 4.40 | $4.39 | 1400 |
| 2025-09-19 | 4.39 | $4.53 | 2100 |
| 2025-09-18 | 4.37 | $4.60 | 8233 |
| 2025-09-17 | 4.35 | $4.64 | 2200 |
| 2025-09-16 | 4.31 | $4.60 | 5600 |
| 2025-09-15 | 4.28 | $4.24 | 5534 |
| 2025-09-12 | 4.29 | $4.15 | 800 |
| 2025-09-11 | 4.30 | $4.32 | 7803 |
| 2025-09-10 | 4.29 | $4.44 | 38 |
| 2025-09-09 | 4.27 | $4.44 | 400 |
| 2025-09-08 | 4.25 | $4.29 | 4637 |
| 2025-09-05 | 4.25 | $4.22 | 1546 |
| 2025-09-04 | 4.25 | $4.15 | 1300 |
| 2025-09-03 | 4.26 | $4.06 | 2200 |
| 2025-09-02 | 4.28 | $4.37 | 2400 |
| 2025-08-29 | 4.27 | $4.24 | 400 |
| 2025-08-28 | 4.28 | $4.47 | 2032 |
| 2025-08-27 | 4.26 | $4.47 | 7600 |
| 2025-08-26 | 4.25 | $4.35 | 2800 |
| 2025-08-25 | 4.25 | $4.35 | 2100 |
| 2025-08-22 | 4.25 | $4.01 | 124020 |
| 2025-08-21 | 4.29 | $4.25 | 9500 |
| 2025-08-20 | 4.30 | $4.25 | 2600 |
| 2025-08-19 | 4.32 | $4.23 | 206700 |
| 2025-08-18 | 4.35 | $4.10 | 90204 |
| 2025-08-15 | 4.39 | $4.22 | 742 |
| 2025-08-14 | 4.42 | $4.04 | 42735 |
| 2025-08-13 | 4.47 | $4.21 | 508800 |
| 2025-08-12 | 4.51 | $4.07 | 975037 |
| 2025-08-11 | 4.57 | $4.30 | 2231 |
| 2025-08-08 | 4.60 | $4.53 | 26500 |
| 2025-08-07 | 4.62 | $4.22 | 7200 |
| 2025-08-06 | 4.67 | $4.40 | 5518 |
| 2025-08-05 | 4.70 | $4.55 | 3700 |
| 2025-08-04 | 4.73 | $4.42 | 4300 |
| 2025-08-01 | 4.76 | $4.54 | 3600 |
| 2025-07-31 | 4.79 | $4.72 | 5618 |
| 2025-07-30 | 4.81 | $4.84 | 4135 |
| 2025-07-29 | 4.81 | $4.69 | — |
| 2025-07-28 | 4.83 | $4.69 | 1700 |
| 2025-07-25 | 4.84 | $4.65 | 133149 |
| 2025-07-24 | 4.87 | $4.87 | 4500 |
| 2025-07-23 | 4.86 | $4.84 | 891940 |
| 2025-07-22 | 4.87 | $4.79 | 229224 |
| 2025-07-21 | 4.87 | $4.74 | 1600 |
| 2025-07-18 | 4.88 | $4.83 | 200 |
| 2025-07-17 | 4.88 | $4.64 | 1341 |
| 2025-07-16 | 4.90 | $5.02 | 453100 |
| 2025-07-15 | 4.89 | $5.00 | 900 |
| 2025-07-14 | 4.87 | $4.78 | 2000 |
| 2025-07-11 | 4.88 | $4.72 | 306 |
| 2025-07-10 | 4.89 | $5.02 | — |
| 2025-07-09 | 4.87 | $5.02 | — |
| 2025-07-08 | 4.85 | $5.02 | 522700 |
| 2025-07-07 | 4.84 | $5.02 | 1.5M |
| 2025-07-03 | 4.82 | $5.03 | 2.7M |
| 2025-07-02 | 4.79 | $5.02 | 944 |
| 2025-07-01 | 4.77 | $4.83 | — |
| 2025-06-30 | 4.76 | $4.83 | 37035 |
| 2025-06-27 | 4.74 | $4.85 | 1001 |
| 2025-06-26 | 4.73 | $4.60 | 29144 |
| 2025-06-25 | 4.73 | $4.70 | 2209 |
| 2025-06-24 | 4.73 | $4.50 | 50300 |
| 2025-06-23 | 4.74 | $4.59 | 1400 |
| 2025-06-20 | 4.74 | $4.86 | 3000 |
| 2025-06-18 | 4.72 | $4.95 | 773806 |
| 2025-06-17 | 4.68 | $5.02 | 109623 |
| 2025-06-16 | 4.63 | $4.64 | — |
| 2025-06-13 | 4.62 | $4.64 | 200 |
| 2025-06-12 | 4.61 | $4.91 | — |
| 2025-06-11 | 4.57 | $4.91 | — |
| 2025-06-10 | 4.52 | $4.91 | — |
| 2025-06-09 | 4.47 | $4.91 | 706 |
| 2025-06-06 | 4.42 | $4.67 | — |
| 2025-06-05 | 4.38 | $4.67 | 53513 |
| 2025-06-04 | 4.34 | $4.55 | 1012 |
| 2025-06-03 | 4.31 | $4.47 | 6826 |
| 2025-06-02 | 4.29 | $4.30 | 6512 |
| 2025-05-30 | 4.27 | $4.44 | 3700 |
| 2025-05-29 | 4.24 | $4.29 | 139 |
| 2025-05-28 | 4.22 | $4.27 | 200 |
| 2025-05-27 | 4.20 | $4.54 | 1838 |
| 2025-05-23 | 4.16 | $4.13 | 3240 |
| 2025-05-22 | 4.15 | $4.26 | — |
| 2025-05-21 | 4.13 | $4.26 | 300 |
| 2025-05-20 | 4.11 | $4.51 | 208 |
| 2025-05-19 | 4.06 | $4.35 | 7400 |
| 2025-05-16 | 4.02 | $4.25 | 908 |
| 2025-05-15 | 3.98 | $4.53 | 300 |
| 2025-05-14 | 3.92 | $4.24 | 6800 |
| 2025-05-13 | 3.87 | $4.14 | 28406 |
| 2025-05-12 | 3.83 | $4.09 | 15200 |
| 2025-05-09 | 3.80 | $3.93 | 10100 |
| 2025-05-08 | 3.77 | $3.80 | — |
| 2025-05-07 | 3.76 | $3.80 | — |
| 2025-05-06 | 3.74 | $3.80 | 249 |
| 2025-05-05 | 3.72 | $3.71 | — |
| 2025-05-02 | 3.71 | $3.71 | — |
| 2025-05-01 | 3.70 | $3.71 | — |
| 2025-04-30 | 3.69 | $3.71 | 11122 |
| 2025-04-29 | 3.67 | $4.00 | 6013 |
| 2025-04-28 | 3.63 | $4.21 | — |
| 2025-04-25 | 3.56 | $4.21 | 5031 |
| 2025-04-24 | 3.48 | $4.15 | 16326 |
| 2025-04-23 | 3.41 | $3.74 | 820 |
| 2025-04-22 | 3.38 | $3.47 | 24700 |
| 2025-04-21 | 3.37 | $3.40 | 600 |
| 2025-04-17 | 3.38 | $3.36 | — |
| 2025-04-16 | 3.38 | $3.36 | 5210 |
| 2025-04-15 | 3.39 | $3.29 | — |
| 2025-04-14 | 3.40 | $3.29 | — |
| 2025-04-11 | 3.42 | $3.29 | 710 |
| 2025-04-10 | 3.43 | $3.39 | 2124 |
| 2025-04-09 | 3.44 | $3.39 | 9335 |
| 2025-04-08 | 3.45 | $3.19 | 23235 |
| 2025-04-07 | 3.47 | $3.42 | 9348 |
| 2025-04-04 | 3.48 | $3.59 | — |
| 2025-04-03 | 3.46 | $3.59 | 308 |
| 2025-04-02 | 3.45 | $3.40 | — |
| 2025-04-01 | 3.45 | $3.40 | 1300 |
| 2025-03-31 | 3.46 | $3.37 | — |
| 2025-03-28 | 3.46 | $3.37 | 438 |
| 2025-03-27 | 3.46 | $3.51 | — |
| 2025-03-26 | 3.45 | $3.51 | 424 |
| 2025-03-25 | 3.44 | $3.35 | 1400 |
| 2025-03-24 | 3.44 | $3.45 | 1508 |
| 2025-03-21 | 3.44 | $3.62 | 3000 |
| 2025-03-20 | 3.41 | $3.46 | 615 |
| 2025-03-19 | 3.40 | $3.63 | 700 |
| 2025-03-18 | 3.38 | $3.68 | 200 |
| 2025-03-17 | 3.35 | $3.65 | 99200 |
| 2025-03-14 | 3.32 | $3.36 | — |
| 2025-03-13 | 3.31 | $3.36 | — |
| 2025-03-12 | 3.31 | $3.36 | 6200 |
| 2025-03-11 | 3.31 | $3.18 | 2800 |
| 2025-03-10 | 3.32 | $3.25 | 2100 |
| 2025-03-07 | 3.33 | $3.41 | 536 |
| 2025-03-06 | 3.32 | $3.45 | 5900 |
| 2025-03-05 | 3.31 | $3.42 | 56707 |
| 2025-03-04 | 3.30 | $3.10 | 2800 |
| 2025-03-03 | 3.32 | $3.18 | 1600 |
| 2025-02-28 | 3.33 | $3.25 | 18500 |
| 2025-02-27 | 3.33 | $3.26 | 503 |
| 2025-02-26 | 3.33 | $3.30 | 303 |
| 2025-02-25 | 3.33 | $3.30 | 1707 |
| 2025-02-24 | 3.33 | $3.26 | 5116 |
| 2025-02-21 | 3.33 | $3.40 | 2013 |
| 2025-02-20 | 3.31 | $3.45 | 1300 |
| 2025-02-19 | 3.29 | $3.45 | 1900 |
| 2025-02-18 | 3.27 | $3.55 | 5123 |
| 2025-02-14 | 3.23 | $3.44 | 6938 |
| 2025-02-13 | 3.21 | $3.34 | — |
| 2025-02-12 | 3.19 | $3.34 | 3118 |
| 2025-02-11 | 3.17 | $3.28 | 400 |
| 2025-02-10 | 3.16 | $3.16 | — |
| 2025-02-07 | 3.15 | $3.16 | 22600 |
| 2025-02-06 | 3.15 | $3.27 | 403 |
| 2025-02-05 | 3.13 | $3.25 | 1124 |
| 2025-02-04 | 3.12 | $3.24 | 3017 |
| 2025-02-03 | 3.10 | $3.20 | 11438 |
| 2025-01-31 | 3.09 | $3.09 | 2300 |
| 2025-01-30 | 3.09 | $3.13 | 10904 |
| 2025-01-29 | 3.08 | $3.04 | 16900 |
| 2025-01-28 | 3.08 | $3.08 | 14000 |
| 2025-01-27 | 3.08 | $3.16 | 2800 |
| 2025-01-24 | 3.07 | $3.15 | 1217 |
| 2025-01-23 | 3.06 | $3.14 | 7909 |
| 2025-01-22 | 3.05 | $3.13 | 1247 |
| 2025-01-21 | 3.04 | $3.07 | 7500 |
| 2025-01-17 | 3.03 | $3.05 | 3400 |
| 2025-01-16 | 3.02 | $3.07 | 3127 |
| 2025-01-15 | 3.01 | $3.15 | 3600 |
| 2025-01-14 | 2.99 | $2.99 | 6900 |
| 2025-01-13 | 2.99 | $2.96 | 4300 |
| 2025-01-10 | 2.99 | $2.91 | 42200 |
| 2025-01-08 | 3.00 | $3.05 | 710 |
| 2025-01-07 | 3.00 | $3.08 | 17700 |
| 2025-01-06 | 2.99 | $3.12 | 10400 |
| 2025-01-03 | 2.98 | $3.08 | 15838 |
| 2025-01-02 | 2.97 | $3.15 | 14445 |
| 2024-12-31 | 2.95 | $3.06 | 5923 |
| 2024-12-30 | 2.95 | $3.00 | 18600 |
| 2024-12-27 | 2.95 | $2.88 | 3704 |
| 2024-12-26 | 2.97 | $2.91 | 10500 |
| 2024-12-24 | 2.99 | $2.92 | 2100 |
| 2024-12-23 | 3.00 | $2.99 | 51200 |
| 2024-12-20 | 3.02 | $2.74 | 21000 |
| 2024-12-19 | 3.06 | $2.96 | 17904 |
| 2024-12-18 | 3.08 | $2.65 | 11034 |
| 2024-12-17 | 3.13 | $2.88 | 15117 |
| 2024-12-16 | 3.17 | $2.87 | 13700 |
| 2024-12-13 | 3.21 | $3.05 | 12218 |
| 2024-12-12 | 3.23 | $3.09 | 49900 |
| 2024-12-11 | 3.26 | $3.20 | 6900 |
| 2024-12-10 | 3.27 | $3.10 | 9400 |
| 2024-12-09 | 3.30 | $3.09 | 33229 |
| 2024-12-06 | 3.33 | $3.07 | 9837 |
| 2024-12-05 | 3.37 | $3.28 | 29003 |
| 2024-12-04 | 3.38 | $3.22 | 32909 |
| 2024-12-03 | 3.41 | $3.23 | 5500 |
| 2024-12-02 | 3.44 | $3.24 | 63043 |
| 2024-11-29 | 3.47 | $3.21 | 2649 |
| 2024-11-27 | 3.51 | $3.32 | 19316 |
| 2024-11-26 | 3.54 | $3.48 | 12104 |
| 2024-11-25 | 3.56 | $3.47 | 40700 |
| 2024-11-22 | 3.58 | $3.35 | 20000 |
| 2024-11-21 | 3.62 | $3.46 | 62500 |
| 2024-11-20 | 3.66 | $3.46 | 54528 |
| 2024-11-19 | 3.71 | $3.48 | 40037 |
| 2024-11-18 | 3.76 | $3.57 | 132820 |
| 2024-11-15 | 3.80 | $3.36 | 41000 |
| 2024-11-14 | 3.87 | $3.56 | 39900 |
| 2024-11-13 | 3.93 | $3.57 | 57409 |
| 2024-11-12 | 4.00 | $3.59 | 25400 |
| 2024-11-11 | 4.06 | $3.64 | 52835 |
| 2024-11-08 | 4.13 | $3.64 | 66404 |
| 2024-11-07 | 4.21 | $3.73 | 53920 |
| 2024-11-06 | 4.28 | $3.85 | 167933 |
| 2024-11-05 | 4.35 | $3.89 | 19524 |
| 2024-11-04 | 4.41 | $3.83 | 14624 |
| 2024-11-01 | 4.49 | $3.91 | 36043 |
| 2024-10-31 | 4.57 | $3.77 | 31900 |
| 2024-10-30 | 4.66 | $4.21 | 16238 |
| 2024-10-29 | 4.72 | $4.30 | 14700 |
| 2024-10-28 | 4.77 | $4.20 | 35500 |
| 2024-10-25 | 4.83 | $4.60 | 7700 |
| 2024-10-24 | 4.86 | $4.97 | 12538 |
| 2024-10-23 | 4.85 | $4.95 | 15300 |
| 2024-10-22 | 4.84 | $4.93 | 25343 |
| 2024-10-21 | 4.84 | $4.65 | 833900 |
| 2024-10-18 | 4.86 | $4.58 | 43700 |
| 2024-10-17 | 4.90 | $4.71 | 53538 |
| 2024-10-16 | 4.92 | $4.78 | 33900 |
| 2024-10-15 | 4.94 | $4.86 | 114918 |
| 2024-10-14 | 4.95 | $4.94 | 2.4M |
| 2024-10-11 | 4.96 | $4.84 | 2.1M |
| 2024-10-10 | 4.97 | $4.95 | 1.9M |
| 2024-10-09 | 4.98 | $5.01 | 2.0M |
| 2024-10-08 | 4.98 | $5.02 | 1.7M |
| 2024-10-07 | 4.98 | $5.09 | 2.3M |
| 2024-10-04 | 4.98 | $4.95 | 55700 |
| 2024-10-03 | 4.99 | $4.79 | 77100 |
| 2024-10-02 | 5.01 | $4.69 | 313 |
| 2024-10-01 | 5.04 | $4.90 | 7202 |
| 2024-09-30 | 5.06 | $4.93 | 7446 |
| 2024-09-27 | 5.07 | $4.95 | 4215 |
| 2024-09-26 | 5.08 | $5.05 | 1520 |
| 2024-09-25 | 5.08 | $5.09 | 502 |
| 2024-09-24 | 5.09 | $5.01 | 6000 |
| 2024-09-23 | 5.10 | $4.88 | 10800 |
| 2024-09-20 | 5.12 | $4.95 | 19100 |
| 2024-09-19 | 5.15 | $5.19 | 2800 |
| 2024-09-18 | 5.15 | $5.33 | 945 |
| 2024-09-17 | 5.14 | $5.30 | 6500 |
| 2024-09-16 | 5.14 | $5.30 | 1900 |
| 2024-09-13 | 5.13 | $5.22 | 9400 |
| 2024-09-12 | 5.14 | $4.98 | 1100 |
| 2024-09-11 | 5.18 | $5.14 | 40800 |
| 2024-09-10 | 5.20 | $4.92 | 1400 |
| 2024-09-09 | 5.24 | $5.00 | 4611 |
| 2024-09-06 | 5.28 | $4.90 | 943 |
| 2024-09-05 | 5.33 | $5.02 | 42249 |
| 2024-09-04 | 5.37 | $5.00 | 27823 |
| 2024-09-03 | 5.41 | $4.91 | 1824 |
| 2024-08-30 | 5.46 | $4.98 | 2832 |
| 2024-08-29 | 5.50 | $5.14 | 54400 |
| 2024-08-28 | 5.53 | $5.38 | 900 |
| 2024-08-27 | 5.53 | $5.39 | 517 |
| 2024-08-26 | 5.53 | $5.57 | — |
| 2024-08-23 | 5.51 | $5.57 | 300 |
| 2024-08-22 | 5.49 | $5.46 | 2513 |
| 2024-08-21 | 5.48 | $5.75 | 137000 |
| 2024-08-20 | 5.44 | $5.75 | 134000 |
| 2024-08-19 | 5.39 | $5.92 | 11412 |
| 2024-08-16 | 5.33 | $5.63 | 700 |
| 2024-08-15 | 5.29 | $5.65 | 9710 |
| 2024-08-14 | 5.24 | $5.63 | 1000 |
| 2024-08-13 | 5.20 | $5.64 | 5800 |
| 2024-08-12 | 5.15 | $5.31 | 3206 |
| 2024-08-09 | 5.13 | $5.34 | 13735 |
| 2024-08-08 | 5.11 | $5.28 | 1400 |
| 2024-08-07 | 5.10 | $5.20 | 800 |
| 2024-08-06 | 5.09 | $5.25 | 8500 |
| 2024-08-05 | 5.08 | $5.00 | 12200 |
| 2024-08-02 | 5.10 | $4.89 | 3000 |
| 2024-08-01 | 5.13 | $4.83 | 5400 |
| 2024-07-31 | 5.16 | $4.99 | 112 |
| 2024-07-30 | 5.18 | $5.31 | 639 |
| 2024-07-29 | 5.17 | $5.13 | 7100 |
| 2024-07-26 | 5.17 | $5.36 | 900 |
| 2024-07-25 | 5.16 | $4.97 | 1700 |
| 2024-07-24 | 5.18 | $5.07 | 400 |
| 2024-07-23 | 5.20 | $5.11 | — |
| 2024-07-22 | 5.21 | $5.11 | 5300 |
| 2024-07-19 | 5.22 | $5.00 | 2346 |
| 2024-07-18 | 5.25 | $5.01 | 2000 |
| 2024-07-17 | 5.28 | $5.24 | 9946 |
| 2024-07-16 | 5.28 | $5.30 | 1339 |
| 2024-07-15 | 5.28 | $5.28 | 1120 |
| 2024-07-12 | 5.28 | $5.44 | 2900 |
| 2024-07-11 | 5.26 | $5.19 | 447 |
| 2024-07-10 | 5.27 | $5.34 | 4000 |
| 2024-07-09 | 5.27 | $5.31 | 11504 |
| 2024-07-08 | 5.26 | $5.17 | 8415 |
| 2024-07-05 | 5.28 | $5.39 | 23628 |
| 2024-07-03 | 5.27 | $5.12 | 2500 |
| 2024-07-02 | 5.29 | $5.04 | 160200 |
| 2024-07-01 | 5.31 | $5.06 | 38805 |
| 2024-06-28 | 5.34 | $5.25 | 8424 |
| 2024-06-27 | 5.35 | $5.40 | 3415 |
| 2024-06-26 | 5.34 | $5.39 | 6138 |
| 2024-06-25 | 5.34 | $5.65 | 7800 |
| 2024-06-24 | 5.31 | $5.36 | 26528 |
| 2024-06-21 | 5.31 | $5.31 | 12400 |
| 2024-06-20 | 5.32 | $5.19 | 3400 |
| 2024-06-18 | 5.34 | $5.25 | 5127 |
| 2024-06-17 | 5.36 | $5.23 | 509 |
| 2024-06-14 | 5.39 | $5.27 | 2805 |
| 2024-06-13 | 5.41 | $5.29 | 4001 |
| 2024-06-12 | 5.44 | $5.27 | 2500 |
| 2024-06-11 | 5.47 | $5.37 | 13700 |
| 2024-06-10 | 5.49 | $5.30 | 1100 |
| 2024-06-07 | 5.53 | $5.38 | 1500 |
| 2024-06-06 | 5.55 | $5.48 | 2100 |
| 2024-06-05 | 5.57 | $5.29 | 10812 |
| 2024-06-04 | 5.62 | $5.33 | 10700 |
| 2024-06-03 | 5.66 | $5.44 | 18400 |
| 2024-05-31 | 5.69 | $5.09 | 92900 |
| 2024-05-30 | 5.76 | $5.41 | 5100 |
| 2024-05-29 | 5.80 | $5.37 | 5740 |
| 2024-05-28 | 5.84 | $5.78 | 6500 |
| 2024-05-24 | 5.85 | $5.88 | 8500 |
| 2024-05-23 | 5.84 | $5.64 | 700 |
| 2024-05-22 | 5.86 | $5.78 | 14700 |
| 2024-05-21 | 5.86 | $5.85 | 5400 |
| 2024-05-20 | 5.85 | $5.96 | 1745 |
| 2024-05-17 | 5.84 | $5.85 | 15915 |
| 2024-05-16 | 5.83 | $5.79 | 1.9M |
| 2024-05-15 | 5.82 | $5.89 | 800 |
| 2024-05-14 | 5.81 | $5.92 | 3147 |
| 2024-05-13 | 5.78 | $5.93 | 5500 |
| 2024-05-10 | 5.76 | $5.83 | 3428 |
| 2024-05-09 | 5.75 | $5.92 | 7503 |
| 2024-05-08 | 5.73 | $5.93 | 2300 |
| 2024-05-07 | 5.71 | $5.99 | 9200 |
| 2024-05-06 | 5.68 | $5.90 | 2500 |
| 2024-05-03 | 5.67 | $5.94 | 15306 |
| 2024-05-02 | 5.65 | $5.74 | 8518 |
| 2024-05-01 | 5.66 | $5.37 | 1000 |
| 2024-04-30 | 5.70 | $6.03 | 4722 |
| 2024-04-29 | 5.69 | $5.84 | 11428 |
| 2024-04-26 | 5.69 | $5.29 | 4300 |
| 2024-04-25 | 5.75 | $5.55 | 11131 |
| 2024-04-24 | 5.80 | $5.44 | 4400 |
| 2024-04-23 | 5.86 | $5.49 | 5131 |
| 2024-04-22 | 5.92 | $5.73 | 13700 |
| 2024-04-19 | 5.96 | $5.50 | 5549 |
| 2024-04-18 | 6.03 | $5.45 | 10600 |
| 2024-04-17 | 6.12 | $5.50 | 6300 |
| 2024-04-16 | 6.20 | $5.68 | 8000 |
| 2024-04-15 | 6.28 | $5.76 | 20116 |
| 2024-04-12 | 6.35 | $6.02 | 5300 |
| 2024-04-11 | 6.40 | $5.98 | 5835 |
| 2024-04-10 | 6.46 | $6.09 | 17800 |
| 2024-04-09 | 6.51 | $6.32 | 4600 |
| 2024-04-08 | 6.54 | $6.20 | 5500 |
| 2024-04-05 | 6.59 | $6.25 | 3600 |
| 2024-04-04 | 6.63 | $6.36 | 2900 |
| 2024-04-03 | 6.67 | $6.30 | 5826 |
| 2024-04-02 | 6.71 | $6.38 | 19900 |
| 2024-04-01 | 6.75 | $6.26 | 8000 |
| 2024-03-28 | 6.80 | $6.70 | 11930 |
| 2024-03-27 | 6.81 | $6.74 | 4501 |
| 2024-03-26 | 6.82 | $6.80 | 15804 |
| 2024-03-25 | 6.83 | $6.72 | 17009 |
| 2024-03-22 | 6.84 | $6.78 | 1425 |
| 2024-03-21 | 6.85 | $6.96 | 3437 |
| 2024-03-20 | 6.84 | $6.82 | 9200 |
| 2024-03-19 | 6.84 | $6.99 | 2000 |
| 2024-03-18 | 6.83 | $6.81 | 2500 |
| 2024-03-15 | 6.83 | $6.95 | 3625 |
| 2024-03-14 | 6.82 | $6.56 | 13409 |
| 2024-03-13 | 6.84 | $6.94 | 4400 |
| 2024-03-12 | 6.82 | $6.85 | 6304 |
| 2024-03-11 | 6.81 | $6.65 | 4200 |
| 2024-03-08 | 6.82 | $6.80 | 6500 |
| 2024-03-07 | 6.81 | $6.63 | 2400 |
| 2024-03-06 | 6.82 | $6.83 | 2000 |
| 2024-03-05 | 6.81 | $6.85 | 4822 |
| 2024-03-04 | 6.79 | $6.92 | 7900 |
| 2024-03-01 | 6.76 | $7.00 | 2800 |
| 2024-02-29 | 6.72 | $7.12 | 4900 |
| 2024-02-28 | 6.67 | $6.86 | 1730 |
| 2024-02-27 | 6.64 | $6.95 | 2600 |
| 2024-02-26 | 6.60 | $6.73 | 5023 |
| 2024-02-23 | 6.57 | $6.91 | 3200 |
| 2024-02-22 | 6.53 | $6.93 | 7900 |
| 2024-02-21 | 6.49 | $6.77 | 4500 |
| 2024-02-20 | 6.46 | $6.83 | 4800 |
| 2024-02-16 | 6.42 | $6.65 | 5817 |
| 2024-02-15 | 6.40 | $6.46 | 226600 |
| 2024-02-14 | 6.40 | $6.16 | 5734 |
| 2024-02-13 | 6.43 | $6.31 | 2700 |
| 2024-02-12 | 6.46 | $6.42 | 4125 |
| 2024-02-09 | 6.47 | $6.70 | 9113 |
| 2024-02-08 | 6.46 | $6.36 | 4700 |
| 2024-02-07 | 6.49 | $6.50 | 14900 |
| 2024-02-06 | 6.51 | $6.27 | 6800 |
| 2024-02-05 | 6.56 | $6.22 | 6500 |
| 2024-02-02 | 6.61 | $6.40 | 6443 |
| 2024-02-01 | 6.65 | $6.45 | 4800 |
| 2024-01-31 | 6.69 | $6.32 | 4400 |
| 2024-01-30 | 6.75 | $6.41 | 6406 |
| 2024-01-29 | 6.80 | $6.40 | 3908 |
| 2024-01-26 | 6.86 | $6.43 | 33700 |
| 2024-01-25 | 6.92 | $6.46 | 13300 |
| 2024-01-24 | 6.99 | $6.61 | 26400 |
| 2024-01-23 | 7.05 | $6.67 | 10400 |
| 2024-01-22 | 7.10 | $6.70 | 51300 |
| 2024-01-19 | 7.16 | $6.79 | 4122 |
| 2024-01-18 | 7.21 | $6.80 | 5300 |
| 2024-01-17 | 7.26 | $6.89 | 3200 |
| 2024-01-16 | 7.31 | $6.96 | 5036 |
| 2024-01-12 | 7.35 | $7.48 | 5708 |
| 2024-01-11 | 7.34 | $7.16 | 7706 |
| 2024-01-10 | 7.36 | $7.17 | 1100 |
| 2024-01-09 | 7.39 | $7.24 | 6700 |
| 2024-01-08 | 7.40 | $7.42 | 13600 |
| 2024-01-05 | 7.40 | $7.28 | 6700 |
| 2024-01-04 | 7.41 | $7.08 | 23221 |
| 2024-01-03 | 7.45 | $7.35 | 5700 |
| 2024-01-02 | 7.45 | $7.12 | 52214 |
| 2023-12-29 | 7.47 | $7.16 | 3400 |
| 2023-12-28 | 7.49 | $7.65 | 6500 |
| 2023-12-27 | 7.46 | $7.55 | 3800 |
| 2023-12-26 | 7.44 | $7.90 | 5701 |
| 2023-12-22 | 7.38 | $7.65 | 7400 |
| 2023-12-21 | 7.34 | $7.55 | 14326 |
| 2023-12-20 | 7.30 | $7.60 | 2800 |
| 2023-12-19 | 7.26 | $7.52 | 12532 |
| 2023-12-18 | 7.23 | $7.28 | 4806 |
| 2023-12-15 | 7.22 | $7.26 | 4800 |
| 2023-12-14 | 7.20 | $7.55 | 76400 |
| 2023-12-13 | 7.16 | $7.58 | 20500 |
| 2023-12-12 | 7.11 | $7.20 | 14300 |
| 2023-12-11 | 7.10 | $6.99 | 9113 |
| 2023-12-08 | 7.10 | $7.50 | 26300 |
| 2023-12-07 | 7.05 | $7.36 | 19200 |
| 2023-12-06 | 7.01 | $7.50 | 33200 |
| 2023-12-05 | 6.96 | $6.97 | 12100 |
| 2023-12-04 | 6.95 | $6.84 | 11730 |
| 2023-12-01 | 6.96 | $6.96 | 7111 |
| 2023-11-30 | 6.94 | $6.94 | 11700 |
| 2023-11-29 | 6.93 | $6.92 | 31439 |
| 2023-11-28 | 6.92 | $6.92 | 5500 |
| 2023-11-27 | 6.90 | $7.01 | 29100 |
| 2023-11-24 | 6.87 | $7.04 | 16200 |
| 2023-11-22 | 6.83 | $7.11 | 20800 |
| 2023-11-21 | 6.79 | $7.07 | 21500 |
| 2023-11-20 | 6.75 | $7.20 | 7012 |
| 2023-11-17 | 6.69 | $6.98 | 4000 |
| 2023-11-16 | 6.66 | $7.00 | 4900 |
| 2023-11-15 | 6.62 | $6.85 | 2714 |
| 2023-11-14 | 6.59 | $6.92 | 8900 |
| 2023-11-13 | 6.55 | $6.54 | 23600 |
| 2023-11-10 | 6.56 | $6.85 | 13100 |
| 2023-11-09 | 6.53 | $6.90 | 17830 |
| 2023-11-08 | 6.50 | $6.65 | 3800 |
| 2023-11-07 | 6.49 | $6.95 | 8700 |
| 2023-11-06 | 6.46 | $6.29 | 20121 |
| 2023-11-03 | 6.49 | $6.55 | 49138 |
| 2023-11-02 | 6.49 | $6.32 | 29500 |
| 2023-11-01 | 6.52 | $6.08 | 57311 |
| 2023-10-31 | 6.57 | $6.12 | 1.1M |
| 2023-10-30 | 6.63 | $5.93 | 64800 |
| 2023-10-27 | 6.70 | $6.33 | 59600 |
| 2023-10-26 | 6.75 | $6.78 | 2800 |
| 2023-10-25 | 6.75 | $6.69 | 32500 |
| 2023-10-24 | 6.77 | $6.77 | 6300 |
| 2023-10-23 | 6.78 | $6.79 | 7537 |
| 2023-10-20 | 6.79 | $6.68 | 8800 |
| 2023-10-19 | 6.82 | $6.63 | 3700 |
| 2023-10-18 | 6.86 | $6.69 | 4734 |
| 2023-10-17 | 6.89 | $6.66 | 4300 |
| 2023-10-16 | 6.94 | $6.78 | 3300 |
| 2023-10-13 | 6.98 | $6.77 | 3405 |
| 2023-10-12 | 7.02 | $6.89 | 2536 |
| 2023-10-11 | 7.06 | $7.03 | 4715 |
| 2023-10-10 | 7.09 | $6.84 | 12921 |
| 2023-10-09 | 7.15 | $6.47 | 3500 |
| 2023-10-06 | 7.24 | $6.70 | 4724 |
| 2023-10-05 | 7.32 | $6.60 | 3000 |
| 2023-10-04 | 7.42 | $6.65 | 2900 |
| 2023-10-03 | 7.51 | $6.84 | 6325 |
| 2023-10-02 | 7.60 | $7.17 | 2400 |
| 2023-09-29 | 7.65 | $7.46 | — |
| 2023-09-28 | 7.68 | $7.46 | 4300 |
| 2023-09-27 | 7.72 | $7.33 | 2301 |
| 2023-09-26 | 7.77 | $7.37 | 5100 |
| 2023-09-25 | 7.82 | $7.56 | 6002 |
| 2023-09-22 | 7.86 | $7.56 | 2823 |
| 2023-09-21 | 7.90 | $7.60 | 2100 |
| 2023-09-20 | 7.94 | $7.70 | 4800 |
| 2023-09-19 | 7.97 | $7.81 | 1345 |
| 2023-09-18 | 7.99 | $8.02 | 4338 |
| 2023-09-15 | 8.00 | $7.67 | 1700 |
| 2023-09-14 | 8.04 | $8.04 | 1312 |
| 2023-09-13 | 8.05 | $8.26 | 1200 |
| 2023-09-12 | 8.04 | $8.12 | 1130 |
| 2023-09-11 | 8.04 | $7.50 | 1600 |
| 2023-09-08 | 8.11 | $8.00 | 1814 |
| 2023-09-07 | 8.13 | $7.89 | 726 |
| 2023-09-06 | 8.17 | $7.90 | 924 |
| 2023-09-05 | 8.22 | $7.94 | 1200 |
| 2023-09-01 | 8.26 | $8.08 | 5900 |
| 2023-08-31 | 8.30 | $7.75 | 3735 |
| 2023-08-30 | 8.37 | $8.31 | 300 |
| 2023-08-29 | 8.40 | $8.31 | 21400 |
| 2023-08-28 | 8.43 | $8.15 | 907 |
| 2023-08-25 | 8.48 | $8.22 | 3644 |
| 2023-08-24 | 8.52 | $8.30 | 4200 |
| 2023-08-23 | 8.57 | $8.37 | 1245 |
| 2023-08-22 | 8.61 | $8.20 | 7118 |
| 2023-08-21 | 8.67 | $8.22 | 1322 |
| 2023-08-18 | 8.74 | $8.33 | 2544 |
| 2023-08-17 | 8.80 | $8.29 | 1600 |
| 2023-08-16 | 8.87 | $8.33 | 13116 |
| 2023-08-15 | 8.93 | $8.48 | 1609 |
| 2023-08-14 | 8.99 | $8.35 | 1300 |
| 2023-08-11 | 9.07 | $8.89 | 1224 |
| 2023-08-10 | 9.09 | $9.06 | 1516 |
| 2023-08-09 | 9.10 | $8.71 | 1103 |
| 2023-08-08 | 9.15 | $8.98 | 1300 |
| 2023-08-07 | 9.17 | $9.03 | 1500 |
| 2023-08-04 | 9.19 | $9.04 | 3600 |
| 2023-08-03 | 9.20 | $9.06 | 800 |
| 2023-08-02 | 9.22 | $9.19 | 3537 |
| 2023-08-01 | 9.22 | $8.95 | 4500 |
| 2023-07-31 | 9.25 | $9.15 | 1305 |
| 2023-07-28 | 9.26 | $9.18 | 1128 |
| 2023-07-27 | 9.27 | $9.43 | 900 |
| 2023-07-26 | 9.25 | $9.39 | 1700 |
| 2023-07-25 | 9.23 | $9.26 | 6225 |
| 2023-07-24 | 9.22 | $9.29 | 1100 |
| 2023-07-21 | 9.21 | $9.28 | 936 |
| 2023-07-20 | 9.20 | $9.01 | 1600 |
| 2023-07-19 | 9.22 | $9.19 | 16904 |
| 2023-07-18 | 9.22 | $9.17 | 1543 |
| 2023-07-17 | 9.22 | $9.26 | 3116 |
| 2023-07-14 | 9.21 | $9.27 | 1214 |
| 2023-07-13 | 9.21 | $9.41 | 4900 |
| 2023-07-12 | 9.19 | $9.42 | 2911 |
| 2023-07-11 | 9.17 | $9.20 | 24900 |
| 2023-07-10 | 9.17 | $9.07 | 7520 |
| 2023-07-07 | 9.18 | $9.35 | 1700 |
| 2023-07-06 | 9.16 | $9.13 | 5100 |
| 2023-07-05 | 9.17 | $9.02 | 4748 |
| 2023-07-03 | 9.18 | $9.13 | 9702 |
| 2023-06-30 | 9.18 | $9.62 | 3533 |
| 2023-06-29 | 9.12 | $9.02 | 1505 |
| 2023-06-28 | 9.12 | $9.13 | 4100 |
| 2023-06-27 | 9.10 | $8.84 | 800 |
| 2023-06-26 | 9.10 | $9.02 | 10235 |
| 2023-06-23 | 9.09 | $9.11 | 5900 |
| 2023-06-22 | 9.06 | $9.01 | 828 |
| 2023-06-21 | 9.03 | $9.24 | 1046 |
| 2023-06-20 | 8.97 | $9.20 | 1607 |
| 2023-06-16 | 8.92 | $9.32 | 11836 |
| 2023-06-15 | 8.84 | $9.47 | 2900 |
| 2023-06-14 | 8.74 | $9.37 | 3100 |
| 2023-06-13 | 8.64 | $9.29 | 15600 |
| 2023-06-12 | 8.54 | $9.52 | 2400 |
| 2023-06-09 | 8.41 | $9.38 | 5200 |
| 2023-06-08 | 8.29 | $8.90 | 1400 |
| 2023-06-07 | 8.20 | $8.70 | 12538 |
| 2023-06-06 | 8.14 | $9.04 | 8600 |
| 2023-06-05 | 8.03 | $8.62 | 4100 |
| 2023-06-02 | 7.95 | $8.44 | 5521 |
| 2023-06-01 | 7.89 | $7.90 | 4100 |
| 2023-05-31 | 7.88 | $8.10 | 5000 |
| 2023-05-30 | 7.84 | $8.27 | 4700 |
| 2023-05-26 | 7.79 | $8.27 | 4946 |
| 2023-05-25 | 7.72 | $8.09 | 8600 |
| 2023-05-24 | 7.67 | $7.60 | 5202 |
| 2023-05-23 | 7.67 | $7.60 | 1921 |
| 2023-05-22 | 7.66 | $7.97 | 1800 |
| 2023-05-19 | 7.62 | $7.86 | 10721 |
| 2023-05-18 | 7.58 | $7.71 | 2000 |
| 2023-05-17 | 7.55 | $7.65 | 1100 |
| 2023-05-16 | 7.52 | $7.78 | 29700 |
| 2023-05-15 | 7.48 | $7.71 | 5940 |
| 2023-05-12 | 7.45 | $7.79 | 2145 |
| 2023-05-11 | 7.41 | $7.65 | 1734 |
| 2023-05-10 | 7.38 | $7.78 | 1017 |
| 2023-05-09 | 7.34 | $7.75 | 5000 |
| 2023-05-08 | 7.30 | $7.53 | 5100 |
| 2023-05-05 | 7.28 | $7.56 | 1833 |
| 2023-05-04 | 7.26 | $7.39 | 4812 |
| 2023-05-03 | 7.25 | $7.30 | 2430 |
| 2023-05-02 | 7.25 | $7.03 | 4301 |
| 2023-05-01 | 7.27 | $7.11 | 4000 |
| 2023-04-28 | 7.29 | $7.49 | 8311 |
| 2023-04-27 | 7.28 | $7.25 | 2200 |
| 2023-04-26 | 7.29 | $7.16 | 3816 |
| 2023-04-25 | 7.31 | $7.04 | 3332 |
| 2023-04-24 | 7.34 | $7.16 | 12032 |
| 2023-04-21 | 7.36 | $6.95 | 1309 |
| 2023-04-20 | 7.41 | $7.05 | 1800 |
| 2023-04-19 | 7.45 | $7.24 | 1500 |
| 2023-04-18 | 7.47 | $7.63 | 1100 |
| 2023-04-17 | 7.46 | $7.57 | 3700 |
| 2023-04-14 | 7.45 | $7.48 | 7905 |
| 2023-04-13 | 7.45 | $7.68 | 7700 |
| 2023-04-12 | 7.43 | $7.55 | 4600 |
| 2023-04-11 | 7.43 | $7.46 | 19749 |
| 2023-04-10 | 7.43 | $7.04 | 3300 |
| 2023-04-06 | 7.48 | $7.40 | 2900 |
| 2023-04-05 | 7.50 | $7.50 | 9531 |
| 2023-04-04 | 7.51 | $7.24 | 3700 |
| 2023-04-03 | 7.55 | $6.98 | 5841 |
| 2023-03-31 | 7.62 | $7.36 | 3400 |
| 2023-03-30 | 7.65 | $7.72 | 3900 |
| 2023-03-29 | 7.66 | $7.77 | 2700 |
| 2023-03-28 | 7.66 | $7.83 | 10305 |
| 2023-03-27 | 7.65 | $7.20 | 2922 |
| 2023-03-24 | 7.71 | $7.43 | 7341 |
| 2023-03-23 | 7.75 | $7.35 | 1648 |
| 2023-03-22 | 7.81 | $7.64 | 6344 |
| 2023-03-21 | 7.84 | $7.82 | 1300 |
| 2023-03-20 | 7.85 | $7.73 | 11100 |
| 2023-03-17 | 7.88 | $7.40 | 2400 |
| 2023-03-16 | 7.94 | $7.82 | 19000 |
| 2023-03-15 | 7.97 | $7.75 | 8400 |
| 2023-03-14 | 8.01 | $7.71 | 4800 |
| 2023-03-13 | 8.06 | $7.28 | 5000 |
| 2023-03-10 | 8.16 | $7.73 | 2500 |
| 2023-03-09 | 8.22 | $8.20 | 1300 |
| 2023-03-08 | 8.23 | $8.20 | 4439 |
| 2023-03-07 | 8.25 | $8.30 | 900 |
| 2023-03-06 | 8.26 | $8.15 | 3236 |
| 2023-03-03 | 8.28 | $8.04 | 1000 |
| 2023-03-02 | 8.32 | $7.97 | 7300 |
| 2023-03-01 | 8.37 | $7.88 | 10003 |
| 2023-02-28 | 8.44 | $7.65 | 11321 |
| 2023-02-27 | 8.53 | $8.22 | 4145 |
| 2023-02-24 | 8.58 | $8.39 | 2400 |
| 2023-02-23 | 8.60 | $8.46 | 3600 |
| 2023-02-22 | 8.62 | $8.44 | 7500 |
| 2023-02-21 | 8.65 | $8.15 | 15401 |
| 2023-02-17 | 8.70 | $8.45 | 89200 |
| 2023-02-16 | 8.72 | $8.78 | 114400 |
| 2023-02-15 | 8.71 | $8.89 | 325200 |
| 2023-02-14 | 8.69 | $8.76 | 10900 |
| 2023-02-13 | 8.68 | $8.74 | 5300 |
| 2023-02-10 | 8.67 | $8.58 | 3214 |
| 2023-02-09 | 8.68 | $8.39 | 7400 |
| 2023-02-08 | 8.71 | $8.61 | 3237 |
| 2023-02-07 | 8.71 | $8.57 | 4811 |
| 2023-02-06 | 8.72 | $8.68 | 2637 |
| 2023-02-03 | 8.71 | $8.79 | 6644 |
| 2023-02-02 | 8.69 | $8.87 | 2500 |
| 2023-02-01 | 8.65 | $9.09 | 2000 |
| 2023-01-31 | 8.59 | $9.08 | 4728 |
| 2023-01-30 | 8.53 | $8.73 | 5400 |
| 2023-01-27 | 8.49 | $8.64 | 3100 |
| 2023-01-26 | 8.47 | $8.62 | 3100 |
| 2023-01-25 | 8.44 | $8.67 | 7527 |
| 2023-01-24 | 8.41 | $8.46 | 3800 |
| 2023-01-23 | 8.40 | $8.39 | 4200 |
| 2023-01-20 | 8.40 | $8.48 | 7410 |
| 2023-01-19 | 8.39 | $8.65 | 3000 |
| 2023-01-18 | 8.36 | $8.63 | 3400 |
| 2023-01-17 | 8.32 | $8.42 | 4000 |
| 2023-01-13 | 8.31 | $8.63 | 4900 |
| 2023-01-12 | 8.27 | $8.81 | 6208 |
| 2023-01-11 | 8.21 | $8.66 | 7800 |
| 2023-01-10 | 8.16 | $8.26 | 6800 |
| 2023-01-09 | 8.14 | $8.08 | 3529 |
| 2023-01-06 | 8.15 | $8.30 | 17943 |
| 2023-01-05 | 8.13 | $7.85 | 4825 |
| 2023-01-04 | 8.15 | $7.65 | 8700 |
| 2023-01-03 | 8.20 | $7.63 | 4100 |
| 2022-12-30 | 8.25 | $8.40 | 8525 |
| 2022-12-29 | 8.23 | $8.59 | 3800 |
| 2022-12-28 | 8.19 | $8.36 | 6147 |
| 2022-12-27 | 8.18 | $8.09 | 9700 |
| 2022-12-23 | 8.19 | $8.72 | 42400 |
| 2022-12-22 | 8.13 | $8.58 | 6900 |
| 2022-12-21 | 8.09 | $8.23 | 26400 |
| 2022-12-20 | 8.08 | $8.42 | 32100 |
| 2022-12-19 | 8.05 | $8.19 | 7418 |
| 2022-12-16 | 8.04 | $7.97 | 13100 |
| 2022-12-15 | 8.05 | $7.90 | 4000 |
| 2022-12-14 | 8.08 | $7.88 | 5800 |
| 2022-12-13 | 8.11 | $7.76 | 17400 |
| 2022-12-12 | 8.16 | $7.53 | 1919 |
| 2022-12-09 | 8.23 | $8.02 | 4600 |
| 2022-12-08 | 8.27 | $8.15 | 4212 |
| 2022-12-07 | 8.29 | $8.16 | 8808 |
| 2022-12-06 | 8.33 | $7.98 | 3501 |
| 2022-12-05 | 8.38 | $8.17 | 4000 |
| 2022-12-02 | 8.43 | $8.68 | 9812 |
| 2022-12-01 | 8.42 | $8.52 | 24500 |
| 2022-11-30 | 8.44 | $8.21 | 95641 |
| 2022-11-29 | 8.49 | $8.41 | 14000 |
| 2022-11-28 | 8.53 | $8.15 | 4503 |
| 2022-11-25 | 8.60 | $8.21 | 18043 |
| 2022-11-23 | 8.67 | $7.76 | 44623 |
| 2022-11-22 | 8.78 | $7.86 | 4100 |
| 2022-11-21 | 8.89 | $8.54 | 8724 |
| 2022-11-18 | 8.93 | $8.32 | 5000 |
| 2022-11-17 | 9.00 | $8.40 | 3329 |
| 2022-11-16 | 9.07 | $8.20 | 4406 |
| 2022-11-15 | 9.16 | $9.19 | 8200 |
| 2022-11-14 | 9.16 | $8.97 | 4900 |
| 2022-11-11 | 9.18 | $8.76 | 15400 |
| 2022-11-10 | 9.21 | $8.83 | 33044 |
| 2022-11-09 | 9.25 | $9.40 | 926 |
| 2022-11-08 | 9.22 | $9.42 | 4402 |
| 2022-11-07 | 9.19 | $9.43 | 2224 |
| 2022-11-04 | 9.15 | $9.16 | 11347 |
| 2022-11-03 | 9.14 | $9.36 | 3328 |
| 2022-11-02 | 9.11 | $9.25 | 7840 |
| 2022-11-01 | 9.09 | $9.60 | 2200 |
| 2022-10-31 | 9.02 | $9.50 | 2300 |
| 2022-10-28 | 8.97 | $9.15 | 1144 |
| 2022-10-27 | 8.94 | $9.08 | 900 |
| 2022-10-26 | 8.92 | $8.57 | 1300 |
| 2022-10-25 | 8.94 | $8.64 | 99012 |
| 2022-10-24 | 8.96 | $9.01 | 5300 |
| 2022-10-21 | 8.93 | $9.44 | 111804 |
| 2022-10-20 | 8.86 | $9.34 | 110322 |
| 2022-10-19 | 8.80 | $9.22 | 112502 |
| 2022-10-18 | 8.75 | $9.08 | 4000 |
| 2022-10-17 | 8.70 | $8.89 | 4000 |
| 2022-10-14 | 8.67 | $8.67 | 800 |
| 2022-10-13 | 8.66 | $8.82 | 1426 |
| 2022-10-12 | 8.64 | $8.74 | 1700 |
| 2022-10-11 | 8.62 | $8.80 | 3410 |
| 2022-10-10 | 8.59 | $8.94 | 1220 |
| 2022-10-07 | 8.54 | $8.94 | 1325 |
| 2022-10-06 | 8.49 | $8.80 | 4700 |
| 2022-10-05 | 8.46 | $8.82 | 1900 |
| 2022-10-04 | 8.42 | $8.73 | 3913 |
| 2022-10-03 | 8.38 | $8.77 | 2200 |
| 2022-09-30 | 8.34 | $8.22 | 2900 |
| 2022-09-29 | 8.35 | $7.99 | 1100 |
| 2022-09-28 | 8.38 | $8.27 | 4400 |
| 2022-09-27 | 8.39 | $8.17 | 35000 |
| 2022-09-26 | 8.41 | $8.40 | 5900 |
| 2022-09-23 | 8.40 | $8.68 | 2000 |
| 2022-09-22 | 8.37 | $8.74 | 4029 |
| 2022-09-21 | 8.34 | $8.60 | 2400 |
| 2022-09-20 | 8.31 | $8.50 | 2300 |
| 2022-09-19 | 8.30 | $8.45 | 2100 |
| 2022-09-16 | 8.29 | $7.98 | 2727 |
| 2022-09-15 | 8.31 | $8.11 | 811 |
| 2022-09-14 | 8.33 | $8.32 | 2800 |
| 2022-09-13 | 8.33 | $8.35 | 1948 |
| 2022-09-12 | 8.32 | $8.59 | 1706 |
| 2022-09-09 | 8.29 | $8.43 | 3632 |
| 2022-09-08 | 8.27 | $8.18 | 1200 |
| 2022-09-07 | 8.27 | $8.00 | 1811 |
| 2022-09-06 | 8.30 | $8.10 | 2300 |
| 2022-09-02 | 8.31 | $8.36 | 1718 |
| 2022-09-01 | 8.30 | $8.29 | 1500 |
| 2022-08-31 | 8.30 | $8.23 | 3600 |
| 2022-08-30 | 8.30 | $8.54 | 2523 |
| 2022-08-29 | 8.27 | $8.61 | 1844 |
| 2022-08-26 | 8.23 | $8.55 | 8400 |
| 2022-08-25 | 8.19 | $8.54 | 17033 |
| 2022-08-24 | 8.15 | $8.55 | 2326 |
| 2022-08-23 | 8.10 | $8.30 | 2500 |
| 2022-08-22 | 8.08 | $8.19 | 3000 |
| 2022-08-19 | 8.06 | $7.85 | 4906 |
| 2022-08-18 | 8.07 | $7.75 | 11027 |
| 2022-08-17 | 8.08 | $8.03 | 1922 |
| 2022-08-16 | 8.07 | $8.09 | 1100 |
| 2022-08-15 | 8.04 | $8.09 | 2900 |
| 2022-08-12 | 8.01 | $8.31 | 8500 |
| 2022-08-11 | 7.96 | $8.06 | 3009 |
| 2022-08-10 | 7.92 | $8.38 | 2700 |
| 2022-08-09 | 7.85 | $8.08 | 32000 |
| 2022-08-08 | 7.81 | $8.33 | 3500 |
| 2022-08-05 | 7.73 | $8.26 | 1842 |
| 2022-08-04 | 7.66 | $8.12 | 2900 |
| 2022-08-03 | 7.60 | $8.06 | 1913 |
| 2022-08-02 | 7.53 | $8.05 | 13800 |
| 2022-08-01 | 7.47 | $8.13 | 4400 |
| 2022-07-29 | 7.39 | $8.07 | 2300 |
| 2022-07-28 | 7.31 | $7.80 | 1307 |
| 2022-07-27 | 7.26 | $7.52 | 2400 |
| 2022-07-26 | 7.23 | $7.27 | 3900 |
| 2022-07-25 | 7.22 | $7.35 | 15100 |
| 2022-07-22 | 7.20 | $7.21 | 2400 |
| 2022-07-21 | 7.20 | $7.02 | 8600 |
| 2022-07-20 | 7.22 | $7.06 | 4011 |
| 2022-07-19 | 7.24 | $7.40 | 2122 |
| 2022-07-18 | 7.22 | $7.27 | 5000 |
| 2022-07-15 | 7.22 | $7.36 | 2840 |
| 2022-07-14 | 7.21 | $7.19 | 6014 |
| 2022-07-13 | 7.21 | $7.29 | 5800 |
| 2022-07-12 | 7.21 | $7.16 | 1616 |
| 2022-07-11 | 7.22 | $7.21 | 17838 |
| 2022-07-08 | 7.23 | $7.35 | 40439 |
| 2022-07-07 | 7.23 | $7.40 | 33210 |
| 2022-07-06 | 7.23 | $7.20 | 8222 |
| 2022-07-05 | 7.25 | $6.86 | 7900 |
| 2022-07-01 | 7.32 | $7.08 | 5728 |
| 2022-06-30 | 7.37 | $7.04 | 9618 |
| 2022-06-29 | 7.44 | $7.08 | 1200 |
| 2022-06-28 | 7.50 | $7.14 | 2028 |
| 2022-06-27 | 7.57 | $7.36 | 23843 |
| 2022-06-24 | 7.62 | $7.17 | 4400 |
| 2022-06-23 | 7.69 | $7.37 | 15500 |
| 2022-06-22 | 7.75 | $7.34 | 5400 |
| 2022-06-21 | 7.82 | $7.24 | 3700 |
| 2022-06-17 | 7.90 | $7.42 | 2400 |
| 2022-06-16 | 7.96 | $7.36 | 2625 |
| 2022-06-15 | 8.02 | $7.62 | 4700 |
| 2022-06-14 | 8.07 | $7.17 | 10042 |
| 2022-06-13 | 8.15 | $7.29 | 6100 |
| 2022-06-10 | 8.23 | $7.80 | 9500 |
| 2022-06-09 | 8.26 | $7.83 | 2247 |
| 2022-06-08 | 8.27 | $8.19 | 1307 |
| 2022-06-07 | 8.25 | $8.22 | 10700 |
| 2022-06-06 | 8.22 | $8.72 | 2600 |
| 2022-06-03 | 8.14 | $8.81 | 3819 |
| 2022-06-02 | 8.04 | $8.65 | 3700 |
| 2022-06-01 | 7.95 | $8.71 | 8500 |
| 2022-05-31 | 7.84 | $8.05 | 3718 |
| 2022-05-27 | 7.80 | $8.24 | 2036 |
| 2022-05-26 | 7.74 | $8.44 | 3935 |
| 2022-05-25 | 7.65 | $8.27 | 60136 |
| 2022-05-24 | 7.58 | $8.26 | 62743 |
| 2022-05-23 | 7.51 | $8.34 | 11145 |
| 2022-05-20 | 7.42 | $8.20 | 9536 |
| 2022-05-19 | 7.35 | $7.14 | 10649 |
| 2022-05-18 | 7.38 | $7.54 | 700 |
| 2022-05-17 | 7.38 | $7.57 | 6447 |
| 2022-05-16 | 7.38 | $7.35 | 4500 |
| 2022-05-13 | 7.41 | $7.37 | 4200 |
| 2022-05-12 | 7.43 | $7.36 | 10900 |
| 2022-05-11 | 7.47 | $7.09 | 47200 |
| 2022-05-10 | 7.53 | $7.04 | 30413 |
| 2022-05-09 | 7.61 | $7.07 | 17038 |
| 2022-05-06 | 7.69 | $7.12 | 10800 |
| 2022-05-05 | 7.76 | $7.05 | 24400 |
| 2022-05-04 | 7.85 | $7.60 | 4912 |
| 2022-05-03 | 7.90 | $7.40 | 5900 |
| 2022-05-02 | 7.96 | $7.51 | 4500 |
| 2022-04-29 | 8.02 | $7.95 | 8300 |
| 2022-04-28 | 8.04 | $7.79 | 5100 |
| 2022-04-27 | 8.08 | $7.53 | 31900 |
| 2022-04-26 | 8.14 | $7.87 | 900 |
| 2022-04-25 | 8.17 | $7.47 | 12100 |
| 2022-04-22 | 8.24 | $7.99 | 3000 |
| 2022-04-21 | 8.27 | $8.24 | 3722 |
| 2022-04-20 | 8.26 | $8.26 | 3000 |
| 2022-04-19 | 8.25 | $8.18 | 7000 |
| 2022-04-18 | 8.25 | $8.35 | 10901 |
| 2022-04-14 | 8.22 | $8.21 | 1607 |
| 2022-04-13 | 8.19 | $8.45 | 2100 |
| 2022-04-12 | 8.14 | $8.37 | 1747 |
| 2022-04-11 | 8.08 | $8.31 | 2300 |
| 2022-04-08 | 8.02 | $8.15 | 3600 |
| 2022-04-07 | 7.97 | $8.10 | 9942 |
| 2022-04-06 | 7.91 | $8.15 | 2200 |
| 2022-04-05 | 7.84 | $8.39 | 2700 |
| 2022-04-04 | 7.74 | $8.44 | 24103 |
| 2022-04-01 | 7.63 | $8.65 | 11800 |
| 2022-03-31 | 7.48 | $8.06 | 916 |
| 2022-03-30 | 7.39 | $8.09 | 2139 |
| 2022-03-29 | 7.28 | $7.95 | 3108 |
| 2022-03-28 | 7.18 | $8.20 | 7628 |
| 2022-03-25 | 7.05 | $8.21 | 5200 |
| 2022-03-24 | 6.91 | $7.92 | 11634 |
| 2022-03-23 | 6.79 | $7.65 | 4800 |
| 2022-03-22 | 6.69 | $7.36 | 9000 |
| 2022-03-21 | 6.62 | $7.21 | 677200 |
| 2022-03-18 | 6.55 | $6.88 | 3337 |
| 2022-03-17 | 6.52 | $6.88 | 3003 |
| 2022-03-16 | 6.48 | $6.54 | 2400 |
| 2022-03-15 | 6.47 | $6.44 | 2000 |
| 2022-03-14 | 6.47 | $6.27 | 3120 |
| 2022-03-11 | 6.49 | $6.34 | 600 |
| 2022-03-10 | 6.49 | $6.46 | 4000 |
| 2022-03-09 | 6.49 | $6.65 | 6800 |
| 2022-03-08 | 6.46 | $6.55 | 25600 |
| 2022-03-07 | 6.44 | $6.41 | 4137 |
| 2022-03-04 | 6.43 | $6.37 | 15617 |
| 2022-03-03 | 6.42 | $6.61 | 9600 |
| 2022-03-02 | 6.39 | $6.80 | 11046 |
| 2022-03-01 | 6.33 | $6.58 | 5500 |
| 2022-02-28 | 6.29 | $6.36 | 3700 |
| 2022-02-25 | 6.27 | $6.60 | 18407 |
| 2022-02-24 | 6.22 | $6.35 | 6900 |
| 2022-02-23 | 6.19 | $6.59 | 8633 |
| 2022-02-22 | 6.13 | $6.51 | 4019 |
| 2022-02-18 | 6.07 | $6.39 | 3000 |
| 2022-02-17 | 6.02 | $6.22 | 13100 |
| 2022-02-16 | 5.98 | $6.50 | 23741 |
| 2022-02-15 | 5.91 | $6.13 | 8127 |
| 2022-02-14 | 5.87 | $6.17 | 2600 |
| 2022-02-11 | 5.82 | $5.92 | 77800 |
| 2022-02-10 | 5.79 | $6.06 | 20400 |
| 2022-02-09 | 5.74 | $5.98 | 932 |
| 2022-02-08 | 5.69 | $6.10 | 9448 |
| 2022-02-07 | 5.62 | $6.16 | 5900 |
| 2022-02-04 | 5.54 | $5.82 | 3724 |
| 2022-02-03 | 5.49 | $5.83 | 4433 |
| 2022-02-02 | 5.43 | $5.81 | 172700 |
| 2022-02-01 | 5.37 | $5.88 | 7500 |
| 2022-01-31 | 5.30 | $5.88 | 17300 |
| 2022-01-28 | 5.23 | $5.63 | 17500 |
| 2022-01-27 | 5.17 | $5.57 | 11600 |
| 2022-01-26 | 5.12 | $5.47 | 3912 |
| 2022-01-25 | 5.07 | $5.40 | 5400 |
| 2022-01-24 | 5.03 | $5.29 | 20700 |
| 2022-01-21 | 5.00 | $5.37 | 11800 |
| 2022-01-20 | 4.96 | $5.30 | 11000 |
| 2022-01-19 | 4.93 | $5.16 | 4110 |
| 2022-01-18 | 4.90 | $5.01 | 45128 |
| 2022-01-14 | 4.90 | $5.20 | 13949 |
| 2022-01-13 | 4.87 | $4.94 | 11800 |
| 2022-01-12 | 4.87 | $4.83 | 1028 |
| 2022-01-11 | 4.88 | $4.80 | 1832 |
| 2022-01-10 | 4.90 | $4.73 | 47500 |
| 2022-01-07 | 4.92 | $4.83 | 25000 |
| 2022-01-06 | 4.94 | $4.71 | 28717 |
| 2022-01-05 | 4.97 | $4.72 | 7400 |
| 2022-01-04 | 5.00 | $4.77 | 3900 |
| 2022-01-03 | 5.03 | $4.84 | 21947 |
| 2021-12-31 | 5.05 | $5.00 | 10810 |
| 2021-12-30 | 5.06 | $5.02 | 20200 |
| 2021-12-29 | 5.06 | $4.97 | 9641 |
| 2021-12-28 | 5.06 | $5.12 | 10100 |
| 2021-12-27 | 5.06 | $5.04 | 26400 |
| 2021-12-23 | 5.05 | $4.96 | 10631 |
| 2021-12-22 | 5.06 | $5.00 | 7927 |
| 2021-12-21 | 5.06 | $5.00 | 11349 |
| 2021-12-20 | 5.06 | $5.02 | 32031 |
| 2021-12-17 | 5.06 | $5.13 | 21701 |
| 2021-12-16 | 5.06 | $5.12 | 9218 |
| 2021-12-15 | 5.05 | $5.11 | 8643 |
| 2021-12-14 | 5.04 | $5.12 | 11707 |
| 2021-12-13 | 5.04 | $5.15 | 18415 |
| 2021-12-10 | 5.03 | $5.22 | 12900 |
| 2021-12-09 | 5.01 | $5.14 | 42200 |
| 2021-12-08 | 5.01 | $5.18 | 6706 |
| 2021-12-07 | 5.00 | $5.05 | 41800 |
| 2021-12-06 | 5.00 | $4.98 | 12500 |
| 2021-12-03 | 5.01 | $5.01 | 21206 |
| 2021-12-02 | 5.02 | $4.80 | 37100 |
| 2021-12-01 | 5.05 | $4.77 | 16200 |
| 2021-11-30 | 5.09 | $4.78 | 23600 |
| 2021-11-29 | 5.12 | $4.81 | 7300 |
| 2021-11-26 | 5.16 | $4.97 | 12300 |
| 2021-11-24 | 5.17 | $5.03 | 9309 |
| 2021-11-23 | 5.19 | $5.04 | 21207 |
| 2021-11-22 | 5.20 | $5.12 | 16729 |
| 2021-11-19 | 5.20 | $5.12 | 8526 |
| 2021-11-18 | 5.20 | $5.18 | 9436 |
| 2021-11-17 | 5.20 | $5.22 | 3100 |
| 2021-11-16 | 5.19 | $5.26 | 6132 |
| 2021-11-15 | 5.18 | $5.25 | 3237 |
| 2021-11-12 | 5.17 | $5.31 | 2600 |
| 2021-11-11 | 5.16 | $5.32 | 24317 |
| 2021-11-10 | 5.15 | $5.27 | 4623 |
| 2021-11-09 | 5.14 | $5.35 | 44925 |
| 2021-11-08 | 5.12 | $5.20 | 6207 |
| 2021-11-05 | 5.12 | $5.24 | 2545 |
| 2021-11-04 | 5.12 | $5.13 | 7600 |
| 2021-11-03 | 5.12 | $5.26 | 5440 |
| 2021-11-02 | 5.12 | $4.83 | 4500 |
| 2021-11-01 | 5.16 | $5.05 | 2935 |
| 2021-10-29 | 5.18 | $4.93 | 15849 |
| 2021-10-28 | 5.22 | $4.94 | 28036 |
| 2021-10-27 | 5.26 | $5.14 | 2401 |
| 2021-10-26 | 5.28 | $5.04 | 12400 |
| 2021-10-25 | 5.32 | $5.18 | 6116 |
| 2021-10-22 | 5.35 | $4.98 | 13100 |
| 2021-10-21 | 5.41 | $5.01 | 14546 |
| 2021-10-20 | 5.46 | $5.29 | 3417 |
| 2021-10-19 | 5.49 | $5.26 | 13600 |
| 2021-10-18 | 5.53 | $5.56 | 5700 |
| 2021-10-15 | 5.55 | $5.48 | 3900 |
| 2021-10-14 | 5.58 | $5.25 | 3100 |
| 2021-10-13 | 5.63 | $5.43 | 6600 |
| 2021-10-12 | 5.67 | $5.40 | 4300 |
| 2021-10-11 | 5.72 | $5.37 | 3940 |
| 2021-10-08 | 5.78 | $5.35 | 9900 |
| 2021-10-07 | 5.85 | $5.33 | 7900 |
| 2021-10-06 | 5.92 | $5.39 | 9621 |
| 2021-10-05 | 6.00 | $5.56 | 18000 |
| 2021-10-04 | 6.06 | $5.63 | 17400 |
| 2021-10-01 | 6.12 | $5.95 | 2200 |
| 2021-09-30 | 6.15 | $5.94 | 2000 |
| 2021-09-29 | 6.19 | $5.62 | 2900 |
| 2021-09-28 | 6.27 | $5.90 | 3400 |
| 2021-09-27 | 6.32 | $6.01 | 1600 |
| 2021-09-24 | 6.36 | $6.05 | 5142 |
| 2021-09-23 | 6.40 | $6.00 | 48809 |
| 2021-09-22 | 6.45 | $6.27 | 10215 |
| 2021-09-21 | 6.48 | $6.22 | 13800 |
| 2021-09-20 | 6.51 | $6.21 | 1103 |
| 2021-09-17 | 6.54 | $6.27 | 18110 |
| 2021-09-16 | 6.57 | $6.37 | 3800 |
| 2021-09-15 | 6.59 | $6.49 | 17428 |
| 2021-09-14 | 6.60 | $6.73 | 44100 |
| 2021-09-13 | 6.58 | $6.68 | 1400 |
| 2021-09-10 | 6.57 | $6.62 | 40811 |
| 2021-09-09 | 6.57 | $6.44 | 1800 |
| 2021-09-08 | 6.59 | $6.38 | 4102 |
| 2021-09-07 | 6.62 | $6.61 | 1803 |
| 2021-09-03 | 6.62 | $6.55 | 3000 |
| 2021-09-02 | 6.63 | $6.56 | 13700 |
| 2021-09-01 | 6.65 | $6.73 | 4900 |
| 2021-08-31 | 6.65 | $6.81 | 16700 |
| 2021-08-30 | 6.64 | $6.58 | 5900 |
| 2021-08-27 | 6.66 | $6.59 | 7400 |
| 2021-08-26 | 6.68 | $6.59 | 12900 |
| 2021-08-25 | 6.70 | $6.62 | 2400 |
| 2021-08-24 | 6.72 | $6.65 | 245400 |
| 2021-08-23 | 6.74 | $6.57 | 6143 |
| 2021-08-20 | 6.77 | $6.47 | 700 |
| 2021-08-19 | 6.81 | $6.49 | 1300 |
| 2021-08-18 | 6.84 | $6.36 | 10644 |
| 2021-08-17 | 6.90 | $6.47 | 2143 |
| 2021-08-16 | 6.94 | $6.71 | 12703 |
| 2021-08-13 | 6.96 | $6.92 | 24648 |
| 2021-08-12 | 6.96 | $6.86 | 7800 |
| 2021-08-11 | 6.96 | $6.95 | 44200 |
| 2021-08-10 | 6.95 | $6.97 | 331 |
| 2021-08-09 | 6.95 | $6.94 | 2000 |
| 2021-08-06 | 6.94 | $6.94 | 300 |
| 2021-08-05 | 6.93 | $7.03 | 836 |
| 2021-08-04 | 6.92 | $7.05 | 500 |
| 2021-08-03 | 6.89 | $7.02 | 2537 |
| 2021-08-02 | 6.87 | $7.25 | 1736 |
| 2021-07-30 | 6.82 | $6.90 | 2508 |
| 2021-07-29 | 6.80 | $7.18 | 4738 |
| 2021-07-28 | 6.76 | $6.94 | 924 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.01
2026-07-24
Close Price
$3.98
Vol: 3310
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.77
Average
6.00
Maximum
9.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.01 | $3.98 | 3310 |
| 2026-07-23 | 4.02 | $3.99 | 7840 |
| 2026-07-22 | 4.03 | $4.00 | 3600 |
| 2026-07-21 | 4.04 | $4.04 | 24800 |
| 2026-07-20 | 4.05 | $4.16 | 900 |
| 2026-07-17 | 4.03 | $4.08 | 4800 |
| 2026-07-16 | 4.02 | $4.08 | 3537 |
| 2026-07-15 | 4.02 | $4.06 | 1803 |
| 2026-07-14 | 4.01 | $4.12 | 3600 |
| 2026-07-13 | 4.00 | $4.02 | 1000 |
| 2026-07-10 | 4.00 | $4.09 | 3000 |
| 2026-07-09 | 4.00 | $3.96 | 10408 |
| 2026-07-08 | 4.01 | $3.96 | 7000 |
| 2026-07-07 | 4.04 | $4.04 | 102200 |
| 2026-07-06 | 4.04 | $4.06 | 2240 |
| 2026-07-02 | 4.05 | $4.17 | 3700 |
| 2026-07-01 | 4.03 | $4.10 | 1900 |
| 2026-06-30 | 4.03 | $4.11 | 778 |
| 2026-06-29 | 4.03 | $4.21 | 4141 |
| 2026-06-26 | 4.00 | $4.11 | 4330 |
| 2026-06-25 | 3.99 | $4.13 | 7900 |
| 2026-06-24 | 3.98 | $4.15 | 62405 |
| 2026-06-23 | 3.96 | $4.10 | 57222 |
| 2026-06-22 | 3.95 | $3.91 | 17000 |
| 2026-06-18 | 3.98 | $3.81 | 9600 |
| 2026-06-17 | 4.04 | $3.97 | 3700 |
| 2026-06-16 | 4.07 | $4.04 | 2000 |
| 2026-06-15 | 4.09 | $4.20 | 5313 |
| 2026-06-12 | 4.09 | $4.13 | 120300 |
| 2026-06-11 | 4.10 | $4.04 | 10100 |
| 2026-06-10 | 4.13 | $3.98 | 4700 |
| 2026-06-09 | 4.18 | $4.08 | 7845 |
| 2026-06-08 | 4.22 | $3.96 | 69506 |
| 2026-06-05 | 4.29 | $4.20 | 3945 |
| 2026-06-04 | 4.32 | $4.25 | 3000 |
| 2026-06-03 | 4.35 | $4.22 | 3606 |
| 2026-06-02 | 4.38 | $4.30 | 21000 |
| 2026-06-01 | 4.41 | $4.30 | 26100 |
| 2026-05-29 | 4.44 | $4.35 | 25212 |
| 2026-05-28 | 4.47 | $4.40 | 26736 |
| 2026-05-27 | 4.49 | $4.41 | 23629 |
| 2026-05-26 | 4.51 | $4.39 | 28600 |
| 2026-05-22 | 4.55 | $4.41 | 33600 |
| 2026-05-21 | 4.58 | $4.40 | 52300 |
| 2026-05-20 | 4.62 | $4.44 | 133200 |
| 2026-05-19 | 4.65 | $4.42 | 43600 |
| 2026-05-18 | 4.70 | $4.55 | 30709 |
| 2026-05-15 | 4.73 | $4.55 | 63018 |
| 2026-05-14 | 4.76 | $4.63 | 29803 |
| 2026-05-13 | 4.78 | $4.58 | 69000 |
| 2026-05-12 | 4.81 | $4.83 | 5000 |
| 2026-05-11 | 4.79 | $4.79 | 14043 |
| 2026-05-08 | 4.78 | $4.86 | 4647 |
| 2026-05-07 | 4.75 | $4.80 | 3618 |
| 2026-05-06 | 4.73 | $4.82 | 3612 |
| 2026-05-05 | 4.70 | $4.81 | 17202 |
| 2026-05-04 | 4.67 | $4.63 | 76500 |
| 2026-05-01 | 4.67 | $4.65 | 30844 |
| 2026-04-30 | 4.66 | $4.69 | 9936 |
| 2026-04-29 | 4.65 | $4.57 | 64900 |
| 2026-04-28 | 4.66 | $4.56 | 285235 |
| 2026-04-27 | 4.67 | $4.60 | 1800 |
| 2026-04-24 | 4.68 | $4.43 | 1826 |
| 2026-04-23 | 4.72 | $4.59 | 14815 |
| 2026-04-22 | 4.73 | $4.68 | 18800 |
| 2026-04-21 | 4.72 | $4.76 | 32 |
| 2026-04-20 | 4.70 | $4.76 | 1200 |
| 2026-04-17 | 4.67 | $4.78 | 4100 |
| 2026-04-16 | 4.63 | $4.67 | 4300 |
| 2026-04-15 | 4.61 | $4.67 | 1878 |
| 2026-04-14 | 4.59 | $4.72 | 10227 |
| 2026-04-13 | 4.55 | $4.77 | 13406 |
| 2026-04-10 | 4.49 | $4.70 | 5943 |
| 2026-04-09 | 4.44 | $4.67 | 37811 |
| 2026-04-08 | 4.38 | $4.59 | 66700 |
| 2026-04-07 | 4.33 | $4.40 | 3400 |
| 2026-04-06 | 4.32 | $4.39 | 6400 |
| 2026-04-02 | 4.30 | $4.42 | 3200 |
| 2026-04-01 | 4.28 | $4.35 | 82400 |
| 2026-03-31 | 4.26 | $4.35 | 24900 |
| 2026-03-30 | 4.25 | $4.26 | 6300 |
| 2026-03-27 | 4.25 | $4.27 | 1700 |
| 2026-03-26 | 4.25 | $4.43 | 6100 |
| 2026-03-25 | 4.21 | $4.51 | 47300 |
| 2026-03-24 | 4.16 | $4.51 | 6306 |
| 2026-03-23 | 4.09 | $4.26 | 4637 |
| 2026-03-20 | 4.07 | $4.08 | 10407 |
| 2026-03-19 | 4.08 | $4.23 | 7900 |
| 2026-03-18 | 4.06 | $4.10 | 28144 |
| 2026-03-17 | 4.07 | $4.06 | 15300 |
| 2026-03-16 | 4.09 | $4.18 | 146400 |
| 2026-03-13 | 4.09 | $4.05 | 6300 |
| 2026-03-12 | 4.11 | $4.09 | 5000 |
| 2026-03-11 | 4.14 | $4.14 | 17336 |
| 2026-03-10 | 4.15 | $4.04 | 2514 |
| 2026-03-09 | 4.19 | $3.93 | 28527 |
| 2026-03-06 | 4.27 | $3.93 | 3005 |
| 2026-03-05 | 4.35 | $4.14 | 8705 |
| 2026-03-04 | 4.40 | $4.19 | 63026 |
| 2026-03-03 | 4.45 | $4.35 | 1700 |
| 2026-03-02 | 4.48 | $4.66 | 1200 |
| 2026-02-27 | 4.44 | $4.52 | 14000 |
| 2026-02-26 | 4.43 | $4.50 | 3200 |
| 2026-02-25 | 4.43 | $4.50 | 11905 |
| 2026-02-24 | 4.42 | $4.40 | 76200 |
| 2026-02-23 | 4.43 | $4.43 | 5811 |
| 2026-02-20 | 4.43 | $4.40 | 11900 |
| 2026-02-19 | 4.45 | $4.40 | 40615 |
| 2026-02-18 | 4.47 | $4.38 | 600 |
| 2026-02-17 | 4.49 | $4.34 | 2441 |
| 2026-02-13 | 4.53 | $4.20 | 3200 |
| 2026-02-12 | 4.60 | $4.35 | 18800 |
| 2026-02-11 | 4.66 | $4.47 | 500 |
| 2026-02-10 | 4.69 | $4.46 | 51649 |
| 2026-02-09 | 4.74 | $4.43 | 44800 |
| 2026-02-06 | 4.80 | $4.35 | 13216 |
| 2026-02-05 | 4.88 | $4.41 | 15900 |
| 2026-02-04 | 4.96 | $4.74 | 30900 |
| 2026-02-03 | 4.99 | $4.93 | 700 |
| 2026-02-02 | 4.98 | $4.97 | 272323 |
| 2026-01-30 | 4.96 | $5.00 | 9006 |
| 2026-01-29 | 4.92 | $5.14 | 62400 |
| 2026-01-28 | 4.85 | $5.32 | 1100 |
| 2026-01-27 | 4.73 | $4.99 | 51100 |
| 2026-01-26 | 4.66 | $4.94 | 2319 |
| 2026-01-23 | 4.59 | $4.70 | 3239 |
| 2026-01-22 | 4.56 | $5.04 | 918 |
| 2026-01-21 | 4.45 | $4.59 | 823 |
| 2026-01-20 | 4.42 | $4.35 | 3200 |
| 2026-01-16 | 4.43 | $4.81 | 6034 |
| 2026-01-15 | 4.35 | $4.67 | 2000 |
| 2026-01-14 | 4.28 | $4.29 | 3030 |
| 2026-01-13 | 4.29 | $4.39 | 600 |
| 2026-01-12 | 4.27 | $4.55 | 2925 |
| 2026-01-09 | 4.22 | $4.60 | 4700 |
| 2026-01-08 | 4.14 | $4.06 | 1700 |
| 2026-01-07 | 4.18 | $4.32 | 2008 |
| 2026-01-06 | 4.16 | $4.42 | 1825 |
| 2026-01-05 | 4.12 | $4.01 | 12200 |
| 2026-01-02 | 4.16 | $4.32 | 1306 |
| 2025-12-31 | 4.14 | $4.14 | 549 |
| 2025-12-30 | 4.16 | $4.18 | 840 |
| 2025-12-29 | 4.17 | $4.00 | 5600 |
| 2025-12-26 | 4.22 | $4.20 | 1306 |
| 2025-12-24 | 4.24 | $4.41 | 1437 |
| 2025-12-23 | 4.23 | $4.13 | 11600 |
| 2025-12-22 | 4.26 | $4.21 | 15704 |
| 2025-12-19 | 4.29 | $4.37 | 800 |
| 2025-12-18 | 4.29 | $4.05 | 1531 |
| 2025-12-17 | 4.36 | $4.07 | 12200 |
| 2025-12-16 | 4.43 | $4.10 | 323500 |
| 2025-12-15 | 4.51 | $4.05 | 15900 |
| 2025-12-12 | 4.62 | $4.32 | 3900 |
| 2025-12-11 | 4.68 | $4.40 | 5818 |
| 2025-12-10 | 4.74 | $4.40 | 1347 |
| 2025-12-09 | 4.81 | $4.46 | 9700 |
| 2025-12-08 | 4.88 | $4.50 | 10745 |
| 2025-12-05 | 4.94 | $4.69 | 22235 |
| 2025-12-04 | 4.98 | $4.86 | 1800 |
| 2025-12-03 | 4.99 | $4.93 | 1200 |
| 2025-12-02 | 4.98 | $5.18 | 1220 |
| 2025-12-01 | 4.92 | $4.88 | 500 |
| 2025-11-28 | 4.90 | $4.92 | 500 |
| 2025-11-26 | 4.88 | $4.92 | 2100 |
| 2025-11-25 | 4.86 | $4.73 | 2400 |
| 2025-11-24 | 4.86 | $4.75 | 700 |
| 2025-11-21 | 4.87 | $4.61 | 8543 |
| 2025-11-20 | 4.90 | $4.85 | 1100 |
| 2025-11-19 | 4.89 | $4.76 | 1100 |
| 2025-11-18 | 4.89 | $5.09 | 1800 |
| 2025-11-17 | 4.82 | $4.85 | 9600 |
| 2025-11-14 | 4.80 | $4.80 | 916 |
| 2025-11-13 | 4.77 | $4.78 | 800 |
| 2025-11-12 | 4.75 | $4.99 | 95000 |
| 2025-11-11 | 4.67 | $4.93 | 1700 |
| 2025-11-10 | 4.60 | $4.71 | 9400 |
| 2025-11-07 | 4.56 | $4.67 | 10042 |
| 2025-11-06 | 4.52 | $4.58 | 27515 |
| 2025-11-05 | 4.49 | $4.64 | 30200 |
| 2025-11-04 | 4.44 | $4.67 | 4141 |
| 2025-11-03 | 4.38 | $4.50 | 300 |
| 2025-10-31 | 4.34 | $4.63 | 13200 |
| 2025-10-30 | 4.27 | $4.60 | 3838 |
| 2025-10-29 | 4.20 | $4.42 | 4400 |
| 2025-10-28 | 4.15 | $4.45 | 4700 |
| 2025-10-27 | 4.09 | $4.41 | 10311 |
| 2025-10-24 | 4.02 | $4.10 | 3900 |
| 2025-10-23 | 4.01 | $4.28 | 2200 |
| 2025-10-22 | 3.96 | $4.28 | 2329 |
| 2025-10-21 | 3.91 | $4.20 | 4714 |
| 2025-10-20 | 3.86 | $4.12 | 29046 |
| 2025-10-17 | 3.83 | $3.72 | 1925 |
| 2025-10-16 | 3.87 | $3.82 | 5939 |
| 2025-10-15 | 3.90 | $3.88 | 3324 |
| 2025-10-14 | 3.92 | $3.97 | 1104 |
| 2025-10-13 | 3.93 | $3.85 | 13100 |
| 2025-10-10 | 3.97 | $3.75 | 3406 |
| 2025-10-09 | 4.03 | $3.71 | 93706 |
| 2025-10-08 | 4.11 | $3.71 | 5100 |
| 2025-10-07 | 4.21 | $4.23 | 7600 |
| 2025-10-06 | 4.22 | $4.00 | 12600 |
| 2025-10-03 | 4.27 | $4.17 | 3603 |
| 2025-10-02 | 4.30 | $3.98 | 3200 |
| 2025-10-01 | 4.37 | $4.11 | 12200 |
| 2025-09-30 | 4.42 | $4.18 | 22143 |
| 2025-09-29 | 4.47 | $4.40 | 8423 |
| 2025-09-26 | 4.48 | $4.62 | 4000 |
| 2025-09-25 | 4.45 | $4.40 | 1819 |
| 2025-09-24 | 4.46 | $4.45 | 600 |
| 2025-09-23 | 4.45 | $4.60 | 5102 |
| 2025-09-22 | 4.42 | $4.39 | 1400 |
| 2025-09-19 | 4.42 | $4.53 | 2100 |
| 2025-09-18 | 4.40 | $4.60 | 8233 |
| 2025-09-17 | 4.35 | $4.64 | 2200 |
| 2025-09-16 | 4.29 | $4.60 | 5600 |
| 2025-09-15 | 4.23 | $4.24 | 5534 |
| 2025-09-12 | 4.24 | $4.15 | 800 |
| 2025-09-11 | 4.26 | $4.32 | 7803 |
| 2025-09-10 | 4.26 | $4.44 | 38 |
| 2025-09-09 | 4.23 | $4.44 | 400 |
| 2025-09-08 | 4.19 | $4.29 | 4637 |
| 2025-09-05 | 4.18 | $4.22 | 1546 |
| 2025-09-04 | 4.19 | $4.15 | 1300 |
| 2025-09-03 | 4.21 | $4.06 | 2200 |
| 2025-09-02 | 4.25 | $4.37 | 2400 |
| 2025-08-29 | 4.24 | $4.24 | 400 |
| 2025-08-28 | 4.25 | $4.47 | 2032 |
| 2025-08-27 | 4.21 | $4.47 | 7600 |
| 2025-08-26 | 4.17 | $4.35 | 2800 |
| 2025-08-25 | 4.15 | $4.35 | 2100 |
| 2025-08-22 | 4.13 | $4.01 | 124020 |
| 2025-08-21 | 4.18 | $4.25 | 9500 |
| 2025-08-20 | 4.18 | $4.25 | 2600 |
| 2025-08-19 | 4.19 | $4.23 | 206700 |
| 2025-08-18 | 4.20 | $4.10 | 90204 |
| 2025-08-15 | 4.25 | $4.22 | 742 |
| 2025-08-14 | 4.28 | $4.04 | 42735 |
| 2025-08-13 | 4.35 | $4.21 | 508800 |
| 2025-08-12 | 4.39 | $4.07 | 975037 |
| 2025-08-11 | 4.48 | $4.30 | 2231 |
| 2025-08-08 | 4.53 | $4.53 | 26500 |
| 2025-08-07 | 4.54 | $4.22 | 7200 |
| 2025-08-06 | 4.61 | $4.40 | 5518 |
| 2025-08-05 | 4.67 | $4.55 | 3700 |
| 2025-08-04 | 4.69 | $4.42 | 4300 |
| 2025-08-01 | 4.76 | $4.54 | 3600 |
| 2025-07-31 | 4.80 | $4.72 | 5618 |
| 2025-07-30 | 4.82 | $4.84 | 4135 |
| 2025-07-29 | 4.81 | $4.69 | — |
| 2025-07-28 | 4.83 | $4.69 | 1700 |
| 2025-07-25 | 4.86 | $4.65 | 133149 |
| 2025-07-24 | 4.90 | $4.87 | 4500 |
| 2025-07-23 | 4.90 | $4.84 | 891940 |
| 2025-07-22 | 4.90 | $4.79 | 229224 |
| 2025-07-21 | 4.92 | $4.74 | 1600 |
| 2025-07-18 | 4.95 | $4.83 | 200 |
| 2025-07-17 | 4.96 | $4.64 | 1341 |
| 2025-07-16 | 5.01 | $5.02 | 453100 |
| 2025-07-15 | 4.99 | $5.00 | 900 |
| 2025-07-14 | 4.98 | $4.78 | 2000 |
| 2025-07-11 | 5.00 | $4.72 | 306 |
| 2025-07-10 | 5.04 | $5.02 | — |
| 2025-07-09 | 5.02 | $5.02 | — |
| 2025-07-08 | 5.00 | $5.02 | 522700 |
| 2025-07-07 | 4.98 | $5.02 | 1.5M |
| 2025-07-03 | 4.95 | $5.03 | 2.7M |
| 2025-07-02 | 4.91 | $5.02 | 944 |
| 2025-07-01 | 4.86 | $4.83 | — |
| 2025-06-30 | 4.85 | $4.83 | 37035 |
| 2025-06-27 | 4.84 | $4.85 | 1001 |
| 2025-06-26 | 4.82 | $4.60 | 29144 |
| 2025-06-25 | 4.84 | $4.70 | 2209 |
| 2025-06-24 | 4.85 | $4.50 | 50300 |
| 2025-06-23 | 4.90 | $4.59 | 1400 |
| 2025-06-20 | 4.94 | $4.86 | 3000 |
| 2025-06-18 | 4.92 | $4.95 | 773806 |
| 2025-06-17 | 4.88 | $5.02 | 109623 |
| 2025-06-16 | 4.82 | $4.64 | — |
| 2025-06-13 | 4.83 | $4.64 | 200 |
| 2025-06-12 | 4.84 | $4.91 | — |
| 2025-06-11 | 4.79 | $4.91 | — |
| 2025-06-10 | 4.73 | $4.91 | — |
| 2025-06-09 | 4.67 | $4.91 | 706 |
| 2025-06-06 | 4.58 | $4.67 | — |
| 2025-06-05 | 4.54 | $4.67 | 53513 |
| 2025-06-04 | 4.49 | $4.55 | 1012 |
| 2025-06-03 | 4.45 | $4.47 | 6826 |
| 2025-06-02 | 4.42 | $4.30 | 6512 |
| 2025-05-30 | 4.42 | $4.44 | 3700 |
| 2025-05-29 | 4.39 | $4.29 | 139 |
| 2025-05-28 | 4.38 | $4.27 | 200 |
| 2025-05-27 | 4.38 | $4.54 | 1838 |
| 2025-05-23 | 4.32 | $4.13 | 3240 |
| 2025-05-22 | 4.33 | $4.26 | — |
| 2025-05-21 | 4.32 | $4.26 | 300 |
| 2025-05-20 | 4.31 | $4.51 | 208 |
| 2025-05-19 | 4.24 | $4.35 | 7400 |
| 2025-05-16 | 4.18 | $4.25 | 908 |
| 2025-05-15 | 4.14 | $4.53 | 300 |
| 2025-05-14 | 4.04 | $4.24 | 6800 |
| 2025-05-13 | 3.98 | $4.14 | 28406 |
| 2025-05-12 | 3.92 | $4.09 | 15200 |
| 2025-05-09 | 3.87 | $3.93 | 10100 |
| 2025-05-08 | 3.84 | $3.80 | — |
| 2025-05-07 | 3.84 | $3.80 | — |
| 2025-05-06 | 3.83 | $3.80 | 249 |
| 2025-05-05 | 3.82 | $3.71 | — |
| 2025-05-02 | 3.83 | $3.71 | — |
| 2025-05-01 | 3.84 | $3.71 | — |
| 2025-04-30 | 3.85 | $3.71 | 11122 |
| 2025-04-29 | 3.86 | $4.00 | 6013 |
| 2025-04-28 | 3.81 | $4.21 | — |
| 2025-04-25 | 3.70 | $4.21 | 5031 |
| 2025-04-24 | 3.58 | $4.15 | 16326 |
| 2025-04-23 | 3.45 | $3.74 | 820 |
| 2025-04-22 | 3.39 | $3.47 | 24700 |
| 2025-04-21 | 3.37 | $3.40 | 600 |
| 2025-04-17 | 3.36 | $3.36 | — |
| 2025-04-16 | 3.37 | $3.36 | 5210 |
| 2025-04-15 | 3.37 | $3.29 | — |
| 2025-04-14 | 3.39 | $3.29 | — |
| 2025-04-11 | 3.41 | $3.29 | 710 |
| 2025-04-10 | 3.43 | $3.39 | 2124 |
| 2025-04-09 | 3.44 | $3.39 | 9335 |
| 2025-04-08 | 3.45 | $3.19 | 23235 |
| 2025-04-07 | 3.50 | $3.42 | 9348 |
| 2025-04-04 | 3.51 | $3.59 | — |
| 2025-04-03 | 3.49 | $3.59 | 308 |
| 2025-04-02 | 3.46 | $3.40 | — |
| 2025-04-01 | 3.47 | $3.40 | 1300 |
| 2025-03-31 | 3.48 | $3.37 | — |
| 2025-03-28 | 3.50 | $3.37 | 438 |
| 2025-03-27 | 3.52 | $3.51 | — |
| 2025-03-26 | 3.51 | $3.51 | 424 |
| 2025-03-25 | 3.50 | $3.35 | 1400 |
| 2025-03-24 | 3.52 | $3.45 | 1508 |
| 2025-03-21 | 3.53 | $3.62 | 3000 |
| 2025-03-20 | 3.50 | $3.46 | 615 |
| 2025-03-19 | 3.50 | $3.63 | 700 |
| 2025-03-18 | 3.46 | $3.68 | 200 |
| 2025-03-17 | 3.40 | $3.65 | 99200 |
| 2025-03-14 | 3.34 | $3.36 | — |
| 2025-03-13 | 3.34 | $3.36 | — |
| 2025-03-12 | 3.33 | $3.36 | 6200 |
| 2025-03-11 | 3.32 | $3.18 | 2800 |
| 2025-03-10 | 3.34 | $3.25 | 2100 |
| 2025-03-07 | 3.36 | $3.41 | 536 |
| 2025-03-06 | 3.34 | $3.45 | 5900 |
| 2025-03-05 | 3.31 | $3.42 | 56707 |
| 2025-03-04 | 3.29 | $3.10 | 2800 |
| 2025-03-03 | 3.32 | $3.18 | 1600 |
| 2025-02-28 | 3.35 | $3.25 | 18500 |
| 2025-02-27 | 3.36 | $3.26 | 503 |
| 2025-02-26 | 3.37 | $3.30 | 303 |
| 2025-02-25 | 3.38 | $3.30 | 1707 |
| 2025-02-24 | 3.39 | $3.26 | 5116 |
| 2025-02-21 | 3.40 | $3.40 | 2013 |
| 2025-02-20 | 3.39 | $3.45 | 1300 |
| 2025-02-19 | 3.37 | $3.45 | 1900 |
| 2025-02-18 | 3.34 | $3.55 | 5123 |
| 2025-02-14 | 3.29 | $3.44 | 6938 |
| 2025-02-13 | 3.25 | $3.34 | — |
| 2025-02-12 | 3.22 | $3.34 | 3118 |
| 2025-02-11 | 3.19 | $3.28 | 400 |
| 2025-02-10 | 3.17 | $3.16 | — |
| 2025-02-07 | 3.17 | $3.16 | 22600 |
| 2025-02-06 | 3.17 | $3.27 | 403 |
| 2025-02-05 | 3.14 | $3.25 | 1124 |
| 2025-02-04 | 3.12 | $3.24 | 3017 |
| 2025-02-03 | 3.09 | $3.20 | 11438 |
| 2025-01-31 | 3.07 | $3.09 | 2300 |
| 2025-01-30 | 3.07 | $3.13 | 10904 |
| 2025-01-29 | 3.06 | $3.04 | 16900 |
| 2025-01-28 | 3.06 | $3.08 | 14000 |
| 2025-01-27 | 3.06 | $3.16 | 2800 |
| 2025-01-24 | 3.04 | $3.15 | 1217 |
| 2025-01-23 | 3.02 | $3.14 | 7909 |
| 2025-01-22 | 3.00 | $3.13 | 1247 |
| 2025-01-21 | 2.98 | $3.07 | 7500 |
| 2025-01-17 | 2.97 | $3.05 | 3400 |
| 2025-01-16 | 2.96 | $3.07 | 3127 |
| 2025-01-15 | 2.95 | $3.15 | 3600 |
| 2025-01-14 | 2.92 | $2.99 | 6900 |
| 2025-01-13 | 2.91 | $2.96 | 4300 |
| 2025-01-10 | 2.92 | $2.91 | 42200 |
| 2025-01-08 | 2.93 | $3.05 | 710 |
| 2025-01-07 | 2.92 | $3.08 | 17700 |
| 2025-01-06 | 2.91 | $3.12 | 10400 |
| 2025-01-03 | 2.88 | $3.08 | 15838 |
| 2025-01-02 | 2.86 | $3.15 | 14445 |
| 2024-12-31 | 2.82 | $3.06 | 5923 |
| 2024-12-30 | 2.79 | $3.00 | 18600 |
| 2024-12-27 | 2.77 | $2.88 | 3704 |
| 2024-12-26 | 2.78 | $2.91 | 10500 |
| 2024-12-24 | 2.78 | $2.92 | 2100 |
| 2024-12-23 | 2.79 | $2.99 | 51200 |
| 2024-12-20 | 2.78 | $2.74 | 21000 |
| 2024-12-19 | 2.82 | $2.96 | 17904 |
| 2024-12-18 | 2.83 | $2.65 | 11034 |
| 2024-12-17 | 2.90 | $2.88 | 15117 |
| 2024-12-16 | 2.94 | $2.87 | 13700 |
| 2024-12-13 | 2.99 | $3.05 | 12218 |
| 2024-12-12 | 3.02 | $3.09 | 49900 |
| 2024-12-11 | 3.04 | $3.20 | 6900 |
| 2024-12-10 | 3.04 | $3.10 | 9400 |
| 2024-12-09 | 3.06 | $3.09 | 33229 |
| 2024-12-06 | 3.10 | $3.07 | 9837 |
| 2024-12-05 | 3.14 | $3.28 | 29003 |
| 2024-12-04 | 3.15 | $3.22 | 32909 |
| 2024-12-03 | 3.17 | $3.23 | 5500 |
| 2024-12-02 | 3.20 | $3.24 | 63043 |
| 2024-11-29 | 3.23 | $3.21 | 2649 |
| 2024-11-27 | 3.28 | $3.32 | 19316 |
| 2024-11-26 | 3.31 | $3.48 | 12104 |
| 2024-11-25 | 3.32 | $3.47 | 40700 |
| 2024-11-22 | 3.33 | $3.35 | 20000 |
| 2024-11-21 | 3.38 | $3.46 | 62500 |
| 2024-11-20 | 3.40 | $3.46 | 54528 |
| 2024-11-19 | 3.44 | $3.48 | 40037 |
| 2024-11-18 | 3.48 | $3.57 | 132820 |
| 2024-11-15 | 3.50 | $3.36 | 41000 |
| 2024-11-14 | 3.58 | $3.56 | 39900 |
| 2024-11-13 | 3.63 | $3.57 | 57409 |
| 2024-11-12 | 3.69 | $3.59 | 25400 |
| 2024-11-11 | 3.76 | $3.64 | 52835 |
| 2024-11-08 | 3.83 | $3.64 | 66404 |
| 2024-11-07 | 3.92 | $3.73 | 53920 |
| 2024-11-06 | 4.00 | $3.85 | 167933 |
| 2024-11-05 | 4.07 | $3.89 | 19524 |
| 2024-11-04 | 4.14 | $3.83 | 14624 |
| 2024-11-01 | 4.24 | $3.91 | 36043 |
| 2024-10-31 | 4.34 | $3.77 | 31900 |
| 2024-10-30 | 4.49 | $4.21 | 16238 |
| 2024-10-29 | 4.57 | $4.30 | 14700 |
| 2024-10-28 | 4.65 | $4.20 | 35500 |
| 2024-10-25 | 4.76 | $4.60 | 7700 |
| 2024-10-24 | 4.81 | $4.97 | 12538 |
| 2024-10-23 | 4.78 | $4.95 | 15300 |
| 2024-10-22 | 4.76 | $4.93 | 25343 |
| 2024-10-21 | 4.74 | $4.65 | 833900 |
| 2024-10-18 | 4.77 | $4.58 | 43700 |
| 2024-10-17 | 4.82 | $4.71 | 53538 |
| 2024-10-16 | 4.86 | $4.78 | 33900 |
| 2024-10-15 | 4.88 | $4.86 | 114918 |
| 2024-10-14 | 4.90 | $4.94 | 2.4M |
| 2024-10-11 | 4.90 | $4.84 | 2.1M |
| 2024-10-10 | 4.92 | $4.95 | 1.9M |
| 2024-10-09 | 4.93 | $5.01 | 2.0M |
| 2024-10-08 | 4.92 | $5.02 | 1.7M |
| 2024-10-07 | 4.91 | $5.09 | 2.3M |
| 2024-10-04 | 4.88 | $4.95 | 55700 |
| 2024-10-03 | 4.88 | $4.79 | 77100 |
| 2024-10-02 | 4.91 | $4.69 | 313 |
| 2024-10-01 | 4.97 | $4.90 | 7202 |
| 2024-09-30 | 5.00 | $4.93 | 7446 |
| 2024-09-27 | 5.02 | $4.95 | 4215 |
| 2024-09-26 | 5.04 | $5.05 | 1520 |
| 2024-09-25 | 5.05 | $5.09 | 502 |
| 2024-09-24 | 5.05 | $5.01 | 6000 |
| 2024-09-23 | 5.07 | $4.88 | 10800 |
| 2024-09-20 | 5.12 | $4.95 | 19100 |
| 2024-09-19 | 5.16 | $5.19 | 2800 |
| 2024-09-18 | 5.16 | $5.33 | 945 |
| 2024-09-17 | 5.13 | $5.30 | 6500 |
| 2024-09-16 | 5.10 | $5.30 | 1900 |
| 2024-09-13 | 5.07 | $5.22 | 9400 |
| 2024-09-12 | 5.05 | $4.98 | 1100 |
| 2024-09-11 | 5.07 | $5.14 | 40800 |
| 2024-09-10 | 5.07 | $4.92 | 1400 |
| 2024-09-09 | 5.12 | $5.00 | 4611 |
| 2024-09-06 | 5.15 | $4.90 | 943 |
| 2024-09-05 | 5.21 | $5.02 | 42249 |
| 2024-09-04 | 5.26 | $5.00 | 27823 |
| 2024-09-03 | 5.32 | $4.91 | 1824 |
| 2024-08-30 | 5.41 | $4.98 | 2832 |
| 2024-08-29 | 5.50 | $5.14 | 54400 |
| 2024-08-28 | 5.57 | $5.38 | 900 |
| 2024-08-27 | 5.59 | $5.39 | 517 |
| 2024-08-26 | 5.62 | $5.57 | — |
| 2024-08-23 | 5.62 | $5.57 | 300 |
| 2024-08-22 | 5.61 | $5.46 | 2513 |
| 2024-08-21 | 5.63 | $5.75 | 137000 |
| 2024-08-20 | 5.58 | $5.75 | 134000 |
| 2024-08-19 | 5.53 | $5.92 | 11412 |
| 2024-08-16 | 5.43 | $5.63 | 700 |
| 2024-08-15 | 5.38 | $5.65 | 9710 |
| 2024-08-14 | 5.32 | $5.63 | 1000 |
| 2024-08-13 | 5.24 | $5.64 | 5800 |
| 2024-08-12 | 5.16 | $5.31 | 3206 |
| 2024-08-09 | 5.13 | $5.34 | 13735 |
| 2024-08-08 | 5.09 | $5.28 | 1400 |
| 2024-08-07 | 5.05 | $5.20 | 800 |
| 2024-08-06 | 5.03 | $5.25 | 8500 |
| 2024-08-05 | 5.00 | $5.00 | 12200 |
| 2024-08-02 | 5.01 | $4.89 | 3000 |
| 2024-08-01 | 5.05 | $4.83 | 5400 |
| 2024-07-31 | 5.10 | $4.99 | 112 |
| 2024-07-30 | 5.13 | $5.31 | 639 |
| 2024-07-29 | 5.11 | $5.13 | 7100 |
| 2024-07-26 | 5.11 | $5.36 | 900 |
| 2024-07-25 | 5.07 | $4.97 | 1700 |
| 2024-07-24 | 5.10 | $5.07 | 400 |
| 2024-07-23 | 5.12 | $5.11 | — |
| 2024-07-22 | 5.13 | $5.11 | 5300 |
| 2024-07-19 | 5.14 | $5.00 | 2346 |
| 2024-07-18 | 5.19 | $5.01 | 2000 |
| 2024-07-17 | 5.23 | $5.24 | 9946 |
| 2024-07-16 | 5.24 | $5.30 | 1339 |
| 2024-07-15 | 5.23 | $5.28 | 1120 |
| 2024-07-12 | 5.23 | $5.44 | 2900 |
| 2024-07-11 | 5.19 | $5.19 | 447 |
| 2024-07-10 | 5.21 | $5.34 | 4000 |
| 2024-07-09 | 5.19 | $5.31 | 11504 |
| 2024-07-08 | 5.17 | $5.17 | 8415 |
| 2024-07-05 | 5.19 | $5.39 | 23628 |
| 2024-07-03 | 5.16 | $5.12 | 2500 |
| 2024-07-02 | 5.19 | $5.04 | 160200 |
| 2024-07-01 | 5.23 | $5.06 | 38805 |
| 2024-06-28 | 5.28 | $5.25 | 8424 |
| 2024-06-27 | 5.30 | $5.40 | 3415 |
| 2024-06-26 | 5.29 | $5.39 | 6138 |
| 2024-06-25 | 5.28 | $5.65 | 7800 |
| 2024-06-24 | 5.22 | $5.36 | 26528 |
| 2024-06-21 | 5.21 | $5.31 | 12400 |
| 2024-06-20 | 5.20 | $5.19 | 3400 |
| 2024-06-18 | 5.23 | $5.25 | 5127 |
| 2024-06-17 | 5.24 | $5.23 | 509 |
| 2024-06-14 | 5.27 | $5.27 | 2805 |
| 2024-06-13 | 5.29 | $5.29 | 4001 |
| 2024-06-12 | 5.31 | $5.27 | 2500 |
| 2024-06-11 | 5.34 | $5.37 | 13700 |
| 2024-06-10 | 5.35 | $5.30 | 1100 |
| 2024-06-07 | 5.38 | $5.38 | 1500 |
| 2024-06-06 | 5.40 | $5.48 | 2100 |
| 2024-06-05 | 5.41 | $5.29 | 10812 |
| 2024-06-04 | 5.45 | $5.33 | 10700 |
| 2024-06-03 | 5.50 | $5.44 | 18400 |
| 2024-05-31 | 5.53 | $5.09 | 92900 |
| 2024-05-30 | 5.63 | $5.41 | 5100 |
| 2024-05-29 | 5.69 | $5.37 | 5740 |
| 2024-05-28 | 5.77 | $5.78 | 6500 |
| 2024-05-24 | 5.78 | $5.88 | 8500 |
| 2024-05-23 | 5.76 | $5.64 | 700 |
| 2024-05-22 | 5.80 | $5.78 | 14700 |
| 2024-05-21 | 5.81 | $5.85 | 5400 |
| 2024-05-20 | 5.81 | $5.96 | 1745 |
| 2024-05-17 | 5.78 | $5.85 | 15915 |
| 2024-05-16 | 5.77 | $5.79 | 1.9M |
| 2024-05-15 | 5.78 | $5.89 | 800 |
| 2024-05-14 | 5.77 | $5.92 | 3147 |
| 2024-05-13 | 5.74 | $5.93 | 5500 |
| 2024-05-10 | 5.72 | $5.83 | 3428 |
| 2024-05-09 | 5.71 | $5.92 | 7503 |
| 2024-05-08 | 5.68 | $5.93 | 2300 |
| 2024-05-07 | 5.64 | $5.99 | 9200 |
| 2024-05-06 | 5.59 | $5.90 | 2500 |
| 2024-05-03 | 5.55 | $5.94 | 15306 |
| 2024-05-02 | 5.50 | $5.74 | 8518 |
| 2024-05-01 | 5.48 | $5.37 | 1000 |
| 2024-04-30 | 5.54 | $6.03 | 4722 |
| 2024-04-29 | 5.47 | $5.84 | 11428 |
| 2024-04-26 | 5.43 | $5.29 | 4300 |
| 2024-04-25 | 5.50 | $5.55 | 11131 |
| 2024-04-24 | 5.54 | $5.44 | 4400 |
| 2024-04-23 | 5.60 | $5.49 | 5131 |
| 2024-04-22 | 5.66 | $5.73 | 13700 |
| 2024-04-19 | 5.69 | $5.50 | 5549 |
| 2024-04-18 | 5.77 | $5.45 | 10600 |
| 2024-04-17 | 5.87 | $5.50 | 6300 |
| 2024-04-16 | 5.99 | $5.68 | 8000 |
| 2024-04-15 | 6.08 | $5.76 | 20116 |
| 2024-04-12 | 6.18 | $6.02 | 5300 |
| 2024-04-11 | 6.24 | $5.98 | 5835 |
| 2024-04-10 | 6.31 | $6.09 | 17800 |
| 2024-04-09 | 6.38 | $6.32 | 4600 |
| 2024-04-08 | 6.41 | $6.20 | 5500 |
| 2024-04-05 | 6.47 | $6.25 | 3600 |
| 2024-04-04 | 6.53 | $6.36 | 2900 |
| 2024-04-03 | 6.57 | $6.30 | 5826 |
| 2024-04-02 | 6.64 | $6.38 | 19900 |
| 2024-04-01 | 6.70 | $6.26 | 8000 |
| 2024-03-28 | 6.80 | $6.70 | 11930 |
| 2024-03-27 | 6.82 | $6.74 | 4501 |
| 2024-03-26 | 6.84 | $6.80 | 15804 |
| 2024-03-25 | 6.84 | $6.72 | 17009 |
| 2024-03-22 | 6.86 | $6.78 | 1425 |
| 2024-03-21 | 6.88 | $6.96 | 3437 |
| 2024-03-20 | 6.85 | $6.82 | 9200 |
| 2024-03-19 | 6.85 | $6.99 | 2000 |
| 2024-03-18 | 6.82 | $6.81 | 2500 |
| 2024-03-15 | 6.82 | $6.95 | 3625 |
| 2024-03-14 | 6.79 | $6.56 | 13409 |
| 2024-03-13 | 6.83 | $6.94 | 4400 |
| 2024-03-12 | 6.81 | $6.85 | 6304 |
| 2024-03-11 | 6.79 | $6.65 | 4200 |
| 2024-03-08 | 6.82 | $6.80 | 6500 |
| 2024-03-07 | 6.82 | $6.63 | 2400 |
| 2024-03-06 | 6.86 | $6.83 | 2000 |
| 2024-03-05 | 6.85 | $6.85 | 4822 |
| 2024-03-04 | 6.85 | $6.92 | 7900 |
| 2024-03-01 | 6.82 | $7.00 | 2800 |
| 2024-02-29 | 6.78 | $7.12 | 4900 |
| 2024-02-28 | 6.70 | $6.86 | 1730 |
| 2024-02-27 | 6.67 | $6.95 | 2600 |
| 2024-02-26 | 6.61 | $6.73 | 5023 |
| 2024-02-23 | 6.59 | $6.91 | 3200 |
| 2024-02-22 | 6.53 | $6.93 | 7900 |
| 2024-02-21 | 6.45 | $6.77 | 4500 |
| 2024-02-20 | 6.40 | $6.83 | 4800 |
| 2024-02-16 | 6.33 | $6.65 | 5817 |
| 2024-02-15 | 6.28 | $6.46 | 226600 |
| 2024-02-14 | 6.27 | $6.16 | 5734 |
| 2024-02-13 | 6.32 | $6.31 | 2700 |
| 2024-02-12 | 6.34 | $6.42 | 4125 |
| 2024-02-09 | 6.35 | $6.70 | 9113 |
| 2024-02-08 | 6.31 | $6.36 | 4700 |
| 2024-02-07 | 6.32 | $6.50 | 14900 |
| 2024-02-06 | 6.32 | $6.27 | 6800 |
| 2024-02-05 | 6.36 | $6.22 | 6500 |
| 2024-02-02 | 6.42 | $6.40 | 6443 |
| 2024-02-01 | 6.46 | $6.45 | 4800 |
| 2024-01-31 | 6.49 | $6.32 | 4400 |
| 2024-01-30 | 6.56 | $6.41 | 6406 |
| 2024-01-29 | 6.62 | $6.40 | 3908 |
| 2024-01-26 | 6.69 | $6.43 | 33700 |
| 2024-01-25 | 6.77 | $6.46 | 13300 |
| 2024-01-24 | 6.86 | $6.61 | 26400 |
| 2024-01-23 | 6.93 | $6.67 | 10400 |
| 2024-01-22 | 7.00 | $6.70 | 51300 |
| 2024-01-19 | 7.07 | $6.79 | 4122 |
| 2024-01-18 | 7.14 | $6.80 | 5300 |
| 2024-01-17 | 7.22 | $6.89 | 3200 |
| 2024-01-16 | 7.29 | $6.96 | 5036 |
| 2024-01-12 | 7.36 | $7.48 | 5708 |
| 2024-01-11 | 7.33 | $7.16 | 7706 |
| 2024-01-10 | 7.37 | $7.17 | 1100 |
| 2024-01-09 | 7.40 | $7.24 | 6700 |
| 2024-01-08 | 7.43 | $7.42 | 13600 |
| 2024-01-05 | 7.42 | $7.28 | 6700 |
| 2024-01-04 | 7.44 | $7.08 | 23221 |
| 2024-01-03 | 7.50 | $7.35 | 5700 |
| 2024-01-02 | 7.52 | $7.12 | 52214 |
| 2023-12-29 | 7.59 | $7.16 | 3400 |
| 2023-12-28 | 7.65 | $7.65 | 6500 |
| 2023-12-27 | 7.63 | $7.55 | 3800 |
| 2023-12-26 | 7.62 | $7.90 | 5701 |
| 2023-12-22 | 7.53 | $7.65 | 7400 |
| 2023-12-21 | 7.48 | $7.55 | 14326 |
| 2023-12-20 | 7.45 | $7.60 | 2800 |
| 2023-12-19 | 7.39 | $7.52 | 12532 |
| 2023-12-18 | 7.35 | $7.28 | 4806 |
| 2023-12-15 | 7.34 | $7.26 | 4800 |
| 2023-12-14 | 7.34 | $7.55 | 76400 |
| 2023-12-13 | 7.27 | $7.58 | 20500 |
| 2023-12-12 | 7.19 | $7.20 | 14300 |
| 2023-12-11 | 7.18 | $6.99 | 9113 |
| 2023-12-08 | 7.20 | $7.50 | 26300 |
| 2023-12-07 | 7.12 | $7.36 | 19200 |
| 2023-12-06 | 7.06 | $7.50 | 33200 |
| 2023-12-05 | 6.95 | $6.97 | 12100 |
| 2023-12-04 | 6.94 | $6.84 | 11730 |
| 2023-12-01 | 6.96 | $6.96 | 7111 |
| 2023-11-30 | 6.95 | $6.94 | 11700 |
| 2023-11-29 | 6.95 | $6.92 | 31439 |
| 2023-11-28 | 6.95 | $6.92 | 5500 |
| 2023-11-27 | 6.95 | $7.01 | 29100 |
| 2023-11-24 | 6.92 | $7.04 | 16200 |
| 2023-11-22 | 6.89 | $7.11 | 20800 |
| 2023-11-21 | 6.84 | $7.07 | 21500 |
| 2023-11-20 | 6.79 | $7.20 | 7012 |
| 2023-11-17 | 6.71 | $6.98 | 4000 |
| 2023-11-16 | 6.65 | $7.00 | 4900 |
| 2023-11-15 | 6.59 | $6.85 | 2714 |
| 2023-11-14 | 6.54 | $6.92 | 8900 |
| 2023-11-13 | 6.48 | $6.54 | 23600 |
| 2023-11-10 | 6.48 | $6.85 | 13100 |
| 2023-11-09 | 6.42 | $6.90 | 17830 |
| 2023-11-08 | 6.34 | $6.65 | 3800 |
| 2023-11-07 | 6.31 | $6.95 | 8700 |
| 2023-11-06 | 6.20 | $6.29 | 20121 |
| 2023-11-03 | 6.22 | $6.55 | 49138 |
| 2023-11-02 | 6.20 | $6.32 | 29500 |
| 2023-11-01 | 6.21 | $6.08 | 57311 |
| 2023-10-31 | 6.29 | $6.12 | 1.1M |
| 2023-10-30 | 6.36 | $5.93 | 64800 |
| 2023-10-27 | 6.50 | $6.33 | 59600 |
| 2023-10-26 | 6.57 | $6.78 | 2800 |
| 2023-10-25 | 6.56 | $6.69 | 32500 |
| 2023-10-24 | 6.57 | $6.77 | 6300 |
| 2023-10-23 | 6.56 | $6.79 | 7537 |
| 2023-10-20 | 6.55 | $6.68 | 8800 |
| 2023-10-19 | 6.57 | $6.63 | 3700 |
| 2023-10-18 | 6.60 | $6.69 | 4734 |
| 2023-10-17 | 6.63 | $6.66 | 4300 |
| 2023-10-16 | 6.67 | $6.78 | 3300 |
| 2023-10-13 | 6.69 | $6.77 | 3405 |
| 2023-10-12 | 6.72 | $6.89 | 2536 |
| 2023-10-11 | 6.74 | $7.03 | 4715 |
| 2023-10-10 | 6.73 | $6.84 | 12921 |
| 2023-10-09 | 6.76 | $6.47 | 3500 |
| 2023-10-06 | 6.87 | $6.70 | 4724 |
| 2023-10-05 | 6.96 | $6.60 | 3000 |
| 2023-10-04 | 7.08 | $6.65 | 2900 |
| 2023-10-03 | 7.22 | $6.84 | 6325 |
| 2023-10-02 | 7.34 | $7.17 | 2400 |
| 2023-09-29 | 7.42 | $7.46 | — |
| 2023-09-28 | 7.44 | $7.46 | 4300 |
| 2023-09-27 | 7.48 | $7.33 | 2301 |
| 2023-09-26 | 7.54 | $7.37 | 5100 |
| 2023-09-25 | 7.61 | $7.56 | 6002 |
| 2023-09-22 | 7.66 | $7.56 | 2823 |
| 2023-09-21 | 7.71 | $7.60 | 2100 |
| 2023-09-20 | 7.76 | $7.70 | 4800 |
| 2023-09-19 | 7.81 | $7.81 | 1345 |
| 2023-09-18 | 7.83 | $8.02 | 4338 |
| 2023-09-15 | 7.82 | $7.67 | 1700 |
| 2023-09-14 | 7.89 | $8.04 | 1312 |
| 2023-09-13 | 7.88 | $8.26 | 1200 |
| 2023-09-12 | 7.83 | $8.12 | 1130 |
| 2023-09-11 | 7.81 | $7.50 | 1600 |
| 2023-09-08 | 7.91 | $8.00 | 1814 |
| 2023-09-07 | 7.93 | $7.89 | 726 |
| 2023-09-06 | 7.97 | $7.90 | 924 |
| 2023-09-05 | 8.02 | $7.94 | 1200 |
| 2023-09-01 | 8.07 | $8.08 | 5900 |
| 2023-08-31 | 8.11 | $7.75 | 3735 |
| 2023-08-30 | 8.22 | $8.31 | 300 |
| 2023-08-29 | 8.23 | $8.31 | 21400 |
| 2023-08-28 | 8.24 | $8.15 | 907 |
| 2023-08-25 | 8.29 | $8.22 | 3644 |
| 2023-08-24 | 8.34 | $8.30 | 4200 |
| 2023-08-23 | 8.37 | $8.37 | 1245 |
| 2023-08-22 | 8.40 | $8.20 | 7118 |
| 2023-08-21 | 8.47 | $8.22 | 1322 |
| 2023-08-18 | 8.56 | $8.33 | 2544 |
| 2023-08-17 | 8.63 | $8.29 | 1600 |
| 2023-08-16 | 8.72 | $8.33 | 13116 |
| 2023-08-15 | 8.82 | $8.48 | 1609 |
| 2023-08-14 | 8.91 | $8.35 | 1300 |
| 2023-08-11 | 9.03 | $8.89 | 1224 |
| 2023-08-10 | 9.07 | $9.06 | 1516 |
| 2023-08-09 | 9.07 | $8.71 | 1103 |
| 2023-08-08 | 9.15 | $8.98 | 1300 |
| 2023-08-07 | 9.18 | $9.03 | 1500 |
| 2023-08-04 | 9.21 | $9.04 | 3600 |
| 2023-08-03 | 9.24 | $9.06 | 800 |
| 2023-08-02 | 9.27 | $9.19 | 3537 |
| 2023-08-01 | 9.28 | $8.95 | 4500 |
| 2023-07-31 | 9.34 | $9.15 | 1305 |
| 2023-07-28 | 9.36 | $9.18 | 1128 |
| 2023-07-27 | 9.39 | $9.43 | 900 |
| 2023-07-26 | 9.36 | $9.39 | 1700 |
| 2023-07-25 | 9.34 | $9.26 | 6225 |
| 2023-07-24 | 9.34 | $9.29 | 1100 |
| 2023-07-21 | 9.33 | $9.28 | 936 |
| 2023-07-20 | 9.32 | $9.01 | 1600 |
| 2023-07-19 | 9.37 | $9.19 | 16904 |
| 2023-07-18 | 9.38 | $9.17 | 1543 |
| 2023-07-17 | 9.40 | $9.26 | 3116 |
| 2023-07-14 | 9.41 | $9.27 | 1214 |
| 2023-07-13 | 9.41 | $9.41 | 4900 |
| 2023-07-12 | 9.37 | $9.42 | 2911 |
| 2023-07-11 | 9.34 | $9.20 | 24900 |
| 2023-07-10 | 9.33 | $9.07 | 7520 |
| 2023-07-07 | 9.36 | $9.35 | 1700 |
| 2023-07-06 | 9.33 | $9.13 | 5100 |
| 2023-07-05 | 9.34 | $9.02 | 4748 |
| 2023-07-03 | 9.37 | $9.13 | 9702 |
| 2023-06-30 | 9.38 | $9.62 | 3533 |
| 2023-06-29 | 9.28 | $9.02 | 1505 |
| 2023-06-28 | 9.30 | $9.13 | 4100 |
| 2023-06-27 | 9.29 | $8.84 | 800 |
| 2023-06-26 | 9.34 | $9.02 | 10235 |
| 2023-06-23 | 9.36 | $9.11 | 5900 |
| 2023-06-22 | 9.36 | $9.01 | 828 |
| 2023-06-21 | 9.38 | $9.24 | 1046 |
| 2023-06-20 | 9.35 | $9.20 | 1607 |
| 2023-06-16 | 9.32 | $9.32 | 11836 |
| 2023-06-15 | 9.26 | $9.47 | 2900 |
| 2023-06-14 | 9.16 | $9.37 | 3100 |
| 2023-06-13 | 9.05 | $9.29 | 15600 |
| 2023-06-12 | 8.94 | $9.52 | 2400 |
| 2023-06-09 | 8.77 | $9.38 | 5200 |
| 2023-06-08 | 8.59 | $8.90 | 1400 |
| 2023-06-07 | 8.48 | $8.70 | 12538 |
| 2023-06-06 | 8.39 | $9.04 | 8600 |
| 2023-06-05 | 8.22 | $8.62 | 4100 |
| 2023-06-02 | 8.11 | $8.44 | 5521 |
| 2023-06-01 | 8.01 | $7.90 | 4100 |
| 2023-05-31 | 8.02 | $8.10 | 5000 |
| 2023-05-30 | 7.98 | $8.27 | 4700 |
| 2023-05-26 | 7.89 | $8.27 | 4946 |
| 2023-05-25 | 7.80 | $8.09 | 8600 |
| 2023-05-24 | 7.72 | $7.60 | 5202 |
| 2023-05-23 | 7.73 | $7.60 | 1921 |
| 2023-05-22 | 7.75 | $7.97 | 1800 |
| 2023-05-19 | 7.69 | $7.86 | 10721 |
| 2023-05-18 | 7.64 | $7.71 | 2000 |
| 2023-05-17 | 7.62 | $7.65 | 1100 |
| 2023-05-16 | 7.61 | $7.78 | 29700 |
| 2023-05-15 | 7.56 | $7.71 | 5940 |
| 2023-05-12 | 7.52 | $7.79 | 2145 |
| 2023-05-11 | 7.46 | $7.65 | 1734 |
| 2023-05-10 | 7.42 | $7.78 | 1017 |
| 2023-05-09 | 7.35 | $7.75 | 5000 |
| 2023-05-08 | 7.27 | $7.53 | 5100 |
| 2023-05-05 | 7.22 | $7.56 | 1833 |
| 2023-05-04 | 7.16 | $7.39 | 4812 |
| 2023-05-03 | 7.13 | $7.30 | 2430 |
| 2023-05-02 | 7.11 | $7.03 | 4301 |
| 2023-05-01 | 7.15 | $7.11 | 4000 |
| 2023-04-28 | 7.18 | $7.49 | 8311 |
| 2023-04-27 | 7.13 | $7.25 | 2200 |
| 2023-04-26 | 7.12 | $7.16 | 3816 |
| 2023-04-25 | 7.14 | $7.04 | 3332 |
| 2023-04-24 | 7.18 | $7.16 | 12032 |
| 2023-04-21 | 7.21 | $6.95 | 1309 |
| 2023-04-20 | 7.29 | $7.05 | 1800 |
| 2023-04-19 | 7.36 | $7.24 | 1500 |
| 2023-04-18 | 7.40 | $7.63 | 1100 |
| 2023-04-17 | 7.37 | $7.57 | 3700 |
| 2023-04-14 | 7.34 | $7.48 | 7905 |
| 2023-04-13 | 7.33 | $7.68 | 7700 |
| 2023-04-12 | 7.28 | $7.55 | 4600 |
| 2023-04-11 | 7.25 | $7.46 | 19749 |
| 2023-04-10 | 7.24 | $7.04 | 3300 |
| 2023-04-06 | 7.31 | $7.40 | 2900 |
| 2023-04-05 | 7.32 | $7.50 | 9531 |
| 2023-04-04 | 7.31 | $7.24 | 3700 |
| 2023-04-03 | 7.36 | $6.98 | 5841 |
| 2023-03-31 | 7.47 | $7.36 | 3400 |
| 2023-03-30 | 7.52 | $7.72 | 3900 |
| 2023-03-29 | 7.51 | $7.77 | 2700 |
| 2023-03-28 | 7.48 | $7.83 | 10305 |
| 2023-03-27 | 7.43 | $7.20 | 2922 |
| 2023-03-24 | 7.52 | $7.43 | 7341 |
| 2023-03-23 | 7.57 | $7.35 | 1648 |
| 2023-03-22 | 7.64 | $7.64 | 6344 |
| 2023-03-21 | 7.67 | $7.82 | 1300 |
| 2023-03-20 | 7.67 | $7.73 | 11100 |
| 2023-03-17 | 7.69 | $7.40 | 2400 |
| 2023-03-16 | 7.78 | $7.82 | 19000 |
| 2023-03-15 | 7.80 | $7.75 | 8400 |
| 2023-03-14 | 7.84 | $7.71 | 4800 |
| 2023-03-13 | 7.89 | $7.28 | 5000 |
| 2023-03-10 | 8.05 | $7.73 | 2500 |
| 2023-03-09 | 8.14 | $8.20 | 1300 |
| 2023-03-08 | 8.14 | $8.20 | 4439 |
| 2023-03-07 | 8.14 | $8.30 | 900 |
| 2023-03-06 | 8.12 | $8.15 | 3236 |
| 2023-03-03 | 8.14 | $8.04 | 1000 |
| 2023-03-02 | 8.18 | $7.97 | 7300 |
| 2023-03-01 | 8.24 | $7.88 | 10003 |
| 2023-02-28 | 8.33 | $7.65 | 11321 |
| 2023-02-27 | 8.48 | $8.22 | 4145 |
| 2023-02-24 | 8.54 | $8.39 | 2400 |
| 2023-02-23 | 8.58 | $8.46 | 3600 |
| 2023-02-22 | 8.60 | $8.44 | 7500 |
| 2023-02-21 | 8.63 | $8.15 | 15401 |
| 2023-02-17 | 8.73 | $8.45 | 89200 |
| 2023-02-16 | 8.78 | $8.78 | 114400 |
| 2023-02-15 | 8.77 | $8.89 | 325200 |
| 2023-02-14 | 8.73 | $8.76 | 10900 |
| 2023-02-13 | 8.72 | $8.74 | 5300 |
| 2023-02-10 | 8.70 | $8.58 | 3214 |
| 2023-02-09 | 8.72 | $8.39 | 7400 |
| 2023-02-08 | 8.77 | $8.61 | 3237 |
| 2023-02-07 | 8.79 | $8.57 | 4811 |
| 2023-02-06 | 8.82 | $8.68 | 2637 |
| 2023-02-03 | 8.83 | $8.79 | 6644 |
| 2023-02-02 | 8.82 | $8.87 | 2500 |
| 2023-02-01 | 8.79 | $9.09 | 2000 |
| 2023-01-31 | 8.71 | $9.08 | 4728 |
| 2023-01-30 | 8.61 | $8.73 | 5400 |
| 2023-01-27 | 8.57 | $8.64 | 3100 |
| 2023-01-26 | 8.54 | $8.62 | 3100 |
| 2023-01-25 | 8.52 | $8.67 | 7527 |
| 2023-01-24 | 8.47 | $8.46 | 3800 |
| 2023-01-23 | 8.47 | $8.39 | 4200 |
| 2023-01-20 | 8.48 | $8.48 | 7410 |
| 2023-01-19 | 8.47 | $8.65 | 3000 |
| 2023-01-18 | 8.42 | $8.63 | 3400 |
| 2023-01-17 | 8.37 | $8.42 | 4000 |
| 2023-01-13 | 8.35 | $8.63 | 4900 |
| 2023-01-12 | 8.28 | $8.81 | 6208 |
| 2023-01-11 | 8.17 | $8.66 | 7800 |
| 2023-01-10 | 8.07 | $8.26 | 6800 |
| 2023-01-09 | 8.05 | $8.08 | 3529 |
| 2023-01-06 | 8.05 | $8.30 | 17943 |
| 2023-01-05 | 8.01 | $7.85 | 4825 |
| 2023-01-04 | 8.06 | $7.65 | 8700 |
| 2023-01-03 | 8.16 | $7.63 | 4100 |
| 2022-12-30 | 8.28 | $8.40 | 8525 |
| 2022-12-29 | 8.25 | $8.59 | 3800 |
| 2022-12-28 | 8.19 | $8.36 | 6147 |
| 2022-12-27 | 8.16 | $8.09 | 9700 |
| 2022-12-23 | 8.18 | $8.72 | 42400 |
| 2022-12-22 | 8.08 | $8.58 | 6900 |
| 2022-12-21 | 7.99 | $8.23 | 26400 |
| 2022-12-20 | 7.96 | $8.42 | 32100 |
| 2022-12-19 | 7.89 | $8.19 | 7418 |
| 2022-12-16 | 7.85 | $7.97 | 13100 |
| 2022-12-15 | 7.86 | $7.90 | 4000 |
| 2022-12-14 | 7.88 | $7.88 | 5800 |
| 2022-12-13 | 7.92 | $7.76 | 17400 |
| 2022-12-12 | 7.98 | $7.53 | 1919 |
| 2022-12-09 | 8.11 | $8.02 | 4600 |
| 2022-12-08 | 8.16 | $8.15 | 4212 |
| 2022-12-07 | 8.18 | $8.16 | 8808 |
| 2022-12-06 | 8.21 | $7.98 | 3501 |
| 2022-12-05 | 8.29 | $8.17 | 4000 |
| 2022-12-02 | 8.34 | $8.68 | 9812 |
| 2022-12-01 | 8.29 | $8.52 | 24500 |
| 2022-11-30 | 8.26 | $8.21 | 95641 |
| 2022-11-29 | 8.30 | $8.41 | 14000 |
| 2022-11-28 | 8.30 | $8.15 | 4503 |
| 2022-11-25 | 8.37 | $8.21 | 18043 |
| 2022-11-23 | 8.43 | $7.76 | 44623 |
| 2022-11-22 | 8.59 | $7.86 | 4100 |
| 2022-11-21 | 8.76 | $8.54 | 8724 |
| 2022-11-18 | 8.82 | $8.32 | 5000 |
| 2022-11-17 | 8.93 | $8.40 | 3329 |
| 2022-11-16 | 9.04 | $8.20 | 4406 |
| 2022-11-15 | 9.22 | $9.19 | 8200 |
| 2022-11-14 | 9.21 | $8.97 | 4900 |
| 2022-11-11 | 9.25 | $8.76 | 15400 |
| 2022-11-10 | 9.33 | $8.83 | 33044 |
| 2022-11-09 | 9.42 | $9.40 | 926 |
| 2022-11-08 | 9.39 | $9.42 | 4402 |
| 2022-11-07 | 9.36 | $9.43 | 2224 |
| 2022-11-04 | 9.32 | $9.16 | 11347 |
| 2022-11-03 | 9.32 | $9.36 | 3328 |
| 2022-11-02 | 9.29 | $9.25 | 7840 |
| 2022-11-01 | 9.27 | $9.60 | 2200 |
| 2022-10-31 | 9.17 | $9.50 | 2300 |
| 2022-10-28 | 9.08 | $9.15 | 1144 |
| 2022-10-27 | 9.04 | $9.08 | 900 |
| 2022-10-26 | 9.01 | $8.57 | 1300 |
| 2022-10-25 | 9.08 | $8.64 | 99012 |
| 2022-10-24 | 9.15 | $9.01 | 5300 |
| 2022-10-21 | 9.15 | $9.44 | 111804 |
| 2022-10-20 | 9.06 | $9.34 | 110322 |
| 2022-10-19 | 8.97 | $9.22 | 112502 |
| 2022-10-18 | 8.89 | $9.08 | 4000 |
| 2022-10-17 | 8.83 | $8.89 | 4000 |
| 2022-10-14 | 8.80 | $8.67 | 800 |
| 2022-10-13 | 8.81 | $8.82 | 1426 |
| 2022-10-12 | 8.79 | $8.74 | 1700 |
| 2022-10-11 | 8.78 | $8.80 | 3410 |
| 2022-10-10 | 8.75 | $8.94 | 1220 |
| 2022-10-07 | 8.69 | $8.94 | 1325 |
| 2022-10-06 | 8.62 | $8.80 | 4700 |
| 2022-10-05 | 8.56 | $8.82 | 1900 |
| 2022-10-04 | 8.49 | $8.73 | 3913 |
| 2022-10-03 | 8.43 | $8.77 | 2200 |
| 2022-09-30 | 8.35 | $8.22 | 2900 |
| 2022-09-29 | 8.38 | $7.99 | 1100 |
| 2022-09-28 | 8.45 | $8.27 | 4400 |
| 2022-09-27 | 8.48 | $8.17 | 35000 |
| 2022-09-26 | 8.53 | $8.40 | 5900 |
| 2022-09-23 | 8.55 | $8.68 | 2000 |
| 2022-09-22 | 8.50 | $8.74 | 4029 |
| 2022-09-21 | 8.43 | $8.60 | 2400 |
| 2022-09-20 | 8.38 | $8.50 | 2300 |
| 2022-09-19 | 8.35 | $8.45 | 2100 |
| 2022-09-16 | 8.32 | $7.98 | 2727 |
| 2022-09-15 | 8.38 | $8.11 | 811 |
| 2022-09-14 | 8.42 | $8.32 | 2800 |
| 2022-09-13 | 8.42 | $8.35 | 1948 |
| 2022-09-12 | 8.42 | $8.59 | 1706 |
| 2022-09-09 | 8.37 | $8.43 | 3632 |
| 2022-09-08 | 8.34 | $8.18 | 1200 |
| 2022-09-07 | 8.36 | $8.00 | 1811 |
| 2022-09-06 | 8.42 | $8.10 | 2300 |
| 2022-09-02 | 8.47 | $8.36 | 1718 |
| 2022-09-01 | 8.46 | $8.29 | 1500 |
| 2022-08-31 | 8.47 | $8.23 | 3600 |
| 2022-08-30 | 8.50 | $8.54 | 2523 |
| 2022-08-29 | 8.46 | $8.61 | 1844 |
| 2022-08-26 | 8.40 | $8.55 | 8400 |
| 2022-08-25 | 8.34 | $8.54 | 17033 |
| 2022-08-24 | 8.27 | $8.55 | 2326 |
| 2022-08-23 | 8.18 | $8.30 | 2500 |
| 2022-08-22 | 8.14 | $8.19 | 3000 |
| 2022-08-19 | 8.11 | $7.85 | 4906 |
| 2022-08-18 | 8.14 | $7.75 | 11027 |
| 2022-08-17 | 8.20 | $8.03 | 1922 |
| 2022-08-16 | 8.21 | $8.09 | 1100 |
| 2022-08-15 | 8.21 | $8.09 | 2900 |
| 2022-08-12 | 8.20 | $8.31 | 8500 |
| 2022-08-11 | 8.15 | $8.06 | 3009 |
| 2022-08-10 | 8.14 | $8.38 | 2700 |
| 2022-08-09 | 8.05 | $8.08 | 32000 |
| 2022-08-08 | 8.02 | $8.33 | 3500 |
| 2022-08-05 | 7.93 | $8.26 | 1842 |
| 2022-08-04 | 7.83 | $8.12 | 2900 |
| 2022-08-03 | 7.75 | $8.06 | 1913 |
| 2022-08-02 | 7.67 | $8.05 | 13800 |
| 2022-08-01 | 7.58 | $8.13 | 4400 |
| 2022-07-29 | 7.45 | $8.07 | 2300 |
| 2022-07-28 | 7.31 | $7.80 | 1307 |
| 2022-07-27 | 7.22 | $7.52 | 2400 |
| 2022-07-26 | 7.16 | $7.27 | 3900 |
| 2022-07-25 | 7.15 | $7.35 | 15100 |
| 2022-07-22 | 7.12 | $7.21 | 2400 |
| 2022-07-21 | 7.12 | $7.02 | 8600 |
| 2022-07-20 | 7.15 | $7.06 | 4011 |
| 2022-07-19 | 7.19 | $7.40 | 2122 |
| 2022-07-18 | 7.16 | $7.27 | 5000 |
| 2022-07-15 | 7.15 | $7.36 | 2840 |
| 2022-07-14 | 7.12 | $7.19 | 6014 |
| 2022-07-13 | 7.13 | $7.29 | 5800 |
| 2022-07-12 | 7.12 | $7.16 | 1616 |
| 2022-07-11 | 7.13 | $7.21 | 17838 |
| 2022-07-08 | 7.14 | $7.35 | 40439 |
| 2022-07-07 | 7.11 | $7.40 | 33210 |
| 2022-07-06 | 7.08 | $7.20 | 8222 |
| 2022-07-05 | 7.09 | $6.86 | 7900 |
| 2022-07-01 | 7.16 | $7.08 | 5728 |
| 2022-06-30 | 7.21 | $7.04 | 9618 |
| 2022-06-29 | 7.27 | $7.08 | 1200 |
| 2022-06-28 | 7.34 | $7.14 | 2028 |
| 2022-06-27 | 7.41 | $7.36 | 23843 |
| 2022-06-24 | 7.44 | $7.17 | 4400 |
| 2022-06-23 | 7.51 | $7.37 | 15500 |
| 2022-06-22 | 7.56 | $7.34 | 5400 |
| 2022-06-21 | 7.63 | $7.24 | 3700 |
| 2022-06-17 | 7.72 | $7.42 | 2400 |
| 2022-06-16 | 7.79 | $7.36 | 2625 |
| 2022-06-15 | 7.89 | $7.62 | 4700 |
| 2022-06-14 | 7.95 | $7.17 | 10042 |
| 2022-06-13 | 8.11 | $7.29 | 6100 |
| 2022-06-10 | 8.28 | $7.80 | 9500 |
| 2022-06-09 | 8.36 | $7.83 | 2247 |
| 2022-06-08 | 8.45 | $8.19 | 1307 |
| 2022-06-07 | 8.47 | $8.22 | 10700 |
| 2022-06-06 | 8.49 | $8.72 | 2600 |
| 2022-06-03 | 8.40 | $8.81 | 3819 |
| 2022-06-02 | 8.28 | $8.65 | 3700 |
| 2022-06-01 | 8.18 | $8.71 | 8500 |
| 2022-05-31 | 8.04 | $8.05 | 3718 |
| 2022-05-27 | 8.02 | $8.24 | 2036 |
| 2022-05-26 | 7.95 | $8.44 | 3935 |
| 2022-05-25 | 7.83 | $8.27 | 60136 |
| 2022-05-24 | 7.73 | $8.26 | 62743 |
| 2022-05-23 | 7.61 | $8.34 | 11145 |
| 2022-05-20 | 7.46 | $8.20 | 9536 |
| 2022-05-19 | 7.31 | $7.14 | 10649 |
| 2022-05-18 | 7.36 | $7.54 | 700 |
| 2022-05-17 | 7.34 | $7.57 | 6447 |
| 2022-05-16 | 7.30 | $7.35 | 4500 |
| 2022-05-13 | 7.31 | $7.37 | 4200 |
| 2022-05-12 | 7.32 | $7.36 | 10900 |
| 2022-05-11 | 7.33 | $7.09 | 47200 |
| 2022-05-10 | 7.40 | $7.04 | 30413 |
| 2022-05-09 | 7.50 | $7.07 | 17038 |
| 2022-05-06 | 7.60 | $7.12 | 10800 |
| 2022-05-05 | 7.71 | $7.05 | 24400 |
| 2022-05-04 | 7.85 | $7.60 | 4912 |
| 2022-05-03 | 7.90 | $7.40 | 5900 |
| 2022-05-02 | 8.00 | $7.51 | 4500 |
| 2022-04-29 | 8.09 | $7.95 | 8300 |
| 2022-04-28 | 8.11 | $7.79 | 5100 |
| 2022-04-27 | 8.15 | $7.53 | 31900 |
| 2022-04-26 | 8.26 | $7.87 | 900 |
| 2022-04-25 | 8.31 | $7.47 | 12100 |
| 2022-04-22 | 8.46 | $7.99 | 3000 |
| 2022-04-21 | 8.51 | $8.24 | 3722 |
| 2022-04-20 | 8.52 | $8.26 | 3000 |
| 2022-04-19 | 8.52 | $8.18 | 7000 |
| 2022-04-18 | 8.54 | $8.35 | 10901 |
| 2022-04-14 | 8.52 | $8.21 | 1607 |
| 2022-04-13 | 8.53 | $8.45 | 2100 |
| 2022-04-12 | 8.48 | $8.37 | 1747 |
| 2022-04-11 | 8.44 | $8.31 | 2300 |
| 2022-04-08 | 8.40 | $8.15 | 3600 |
| 2022-04-07 | 8.38 | $8.10 | 9942 |
| 2022-04-06 | 8.37 | $8.15 | 2200 |
| 2022-04-05 | 8.35 | $8.39 | 2700 |
| 2022-04-04 | 8.26 | $8.44 | 24103 |
| 2022-04-01 | 8.15 | $8.65 | 11800 |
| 2022-03-31 | 7.97 | $8.06 | 916 |
| 2022-03-30 | 7.88 | $8.09 | 2139 |
| 2022-03-29 | 7.77 | $7.95 | 3108 |
| 2022-03-28 | 7.67 | $8.20 | 7628 |
| 2022-03-25 | 7.50 | $8.21 | 5200 |
| 2022-03-24 | 7.29 | $7.92 | 11634 |
| 2022-03-23 | 7.11 | $7.65 | 4800 |
| 2022-03-22 | 6.96 | $7.36 | 9000 |
| 2022-03-21 | 6.84 | $7.21 | 677200 |
| 2022-03-18 | 6.73 | $6.88 | 3337 |
| 2022-03-17 | 6.67 | $6.88 | 3003 |
| 2022-03-16 | 6.60 | $6.54 | 2400 |
| 2022-03-15 | 6.59 | $6.44 | 2000 |
| 2022-03-14 | 6.59 | $6.27 | 3120 |
| 2022-03-11 | 6.64 | $6.34 | 600 |
| 2022-03-10 | 6.67 | $6.46 | 4000 |
| 2022-03-09 | 6.68 | $6.65 | 6800 |
| 2022-03-08 | 6.65 | $6.55 | 25600 |
| 2022-03-07 | 6.64 | $6.41 | 4137 |
| 2022-03-04 | 6.65 | $6.37 | 15617 |
| 2022-03-03 | 6.67 | $6.61 | 9600 |
| 2022-03-02 | 6.65 | $6.80 | 11046 |
| 2022-03-01 | 6.57 | $6.58 | 5500 |
| 2022-02-28 | 6.53 | $6.36 | 3700 |
| 2022-02-25 | 6.52 | $6.60 | 18407 |
| 2022-02-24 | 6.47 | $6.35 | 6900 |
| 2022-02-23 | 6.45 | $6.59 | 8633 |
| 2022-02-22 | 6.37 | $6.51 | 4019 |
| 2022-02-18 | 6.30 | $6.39 | 3000 |
| 2022-02-17 | 6.25 | $6.22 | 13100 |
| 2022-02-16 | 6.21 | $6.50 | 23741 |
| 2022-02-15 | 6.11 | $6.13 | 8127 |
| 2022-02-14 | 6.07 | $6.17 | 2600 |
| 2022-02-11 | 6.02 | $5.92 | 77800 |
| 2022-02-10 | 6.00 | $6.06 | 20400 |
| 2022-02-09 | 5.95 | $5.98 | 932 |
| 2022-02-08 | 5.91 | $6.10 | 9448 |
| 2022-02-07 | 5.84 | $6.16 | 5900 |
| 2022-02-04 | 5.74 | $5.82 | 3724 |
| 2022-02-03 | 5.69 | $5.83 | 4433 |
| 2022-02-02 | 5.63 | $5.81 | 172700 |
| 2022-02-01 | 5.57 | $5.88 | 7500 |
| 2022-01-31 | 5.48 | $5.88 | 17300 |
| 2022-01-28 | 5.37 | $5.63 | 17500 |
| 2022-01-27 | 5.30 | $5.57 | 11600 |
| 2022-01-26 | 5.23 | $5.47 | 3912 |
| 2022-01-25 | 5.17 | $5.40 | 5400 |
| 2022-01-24 | 5.11 | $5.29 | 20700 |
| 2022-01-21 | 5.07 | $5.37 | 11800 |
| 2022-01-20 | 5.00 | $5.30 | 11000 |
| 2022-01-19 | 4.94 | $5.16 | 4110 |
| 2022-01-18 | 4.89 | $5.01 | 45128 |
| 2022-01-14 | 4.87 | $5.20 | 13949 |
| 2022-01-13 | 4.81 | $4.94 | 11800 |
| 2022-01-12 | 4.79 | $4.83 | 1028 |
| 2022-01-11 | 4.80 | $4.80 | 1832 |
| 2022-01-10 | 4.81 | $4.73 | 47500 |
| 2022-01-07 | 4.84 | $4.83 | 25000 |
| 2022-01-06 | 4.85 | $4.71 | 28717 |
| 2022-01-05 | 4.89 | $4.72 | 7400 |
| 2022-01-04 | 4.93 | $4.77 | 3900 |
| 2022-01-03 | 4.97 | $4.84 | 21947 |
| 2021-12-31 | 5.01 | $5.00 | 10810 |
| 2021-12-30 | 5.01 | $5.02 | 20200 |
| 2021-12-29 | 5.02 | $4.97 | 9641 |
| 2021-12-28 | 5.03 | $5.12 | 10100 |
| 2021-12-27 | 5.01 | $5.04 | 26400 |
| 2021-12-23 | 5.01 | $4.96 | 10631 |
| 2021-12-22 | 5.03 | $5.00 | 7927 |
| 2021-12-21 | 5.04 | $5.00 | 11349 |
| 2021-12-20 | 5.05 | $5.02 | 32031 |
| 2021-12-17 | 5.06 | $5.13 | 21701 |
| 2021-12-16 | 5.05 | $5.12 | 9218 |
| 2021-12-15 | 5.04 | $5.11 | 8643 |
| 2021-12-14 | 5.03 | $5.12 | 11707 |
| 2021-12-13 | 5.02 | $5.15 | 18415 |
| 2021-12-10 | 5.00 | $5.22 | 12900 |
| 2021-12-09 | 4.96 | $5.14 | 42200 |
| 2021-12-08 | 4.93 | $5.18 | 6706 |
| 2021-12-07 | 4.90 | $5.05 | 41800 |
| 2021-12-06 | 4.88 | $4.98 | 12500 |
| 2021-12-03 | 4.87 | $5.01 | 21206 |
| 2021-12-02 | 4.86 | $4.80 | 37100 |
| 2021-12-01 | 4.89 | $4.77 | 16200 |
| 2021-11-30 | 4.94 | $4.78 | 23600 |
| 2021-11-29 | 4.99 | $4.81 | 7300 |
| 2021-11-26 | 5.04 | $4.97 | 12300 |
| 2021-11-24 | 5.07 | $5.03 | 9309 |
| 2021-11-23 | 5.09 | $5.04 | 21207 |
| 2021-11-22 | 5.11 | $5.12 | 16729 |
| 2021-11-19 | 5.12 | $5.12 | 8526 |
| 2021-11-18 | 5.14 | $5.18 | 9436 |
| 2021-11-17 | 5.14 | $5.22 | 3100 |
| 2021-11-16 | 5.13 | $5.26 | 6132 |
| 2021-11-15 | 5.12 | $5.25 | 3237 |
| 2021-11-12 | 5.11 | $5.31 | 2600 |
| 2021-11-11 | 5.08 | $5.32 | 24317 |
| 2021-11-10 | 5.05 | $5.27 | 4623 |
| 2021-11-09 | 5.02 | $5.35 | 44925 |
| 2021-11-08 | 4.98 | $5.20 | 6207 |
| 2021-11-05 | 4.96 | $5.24 | 2545 |
| 2021-11-04 | 4.93 | $5.13 | 7600 |
| 2021-11-03 | 4.92 | $5.26 | 5440 |
| 2021-11-02 | 4.88 | $4.83 | 4500 |
| 2021-11-01 | 4.93 | $5.05 | 2935 |
| 2021-10-29 | 4.94 | $4.93 | 15849 |
| 2021-10-28 | 4.98 | $4.94 | 28036 |
| 2021-10-27 | 5.03 | $5.14 | 2401 |
| 2021-10-26 | 5.05 | $5.04 | 12400 |
| 2021-10-25 | 5.09 | $5.18 | 6116 |
| 2021-10-22 | 5.11 | $4.98 | 13100 |
| 2021-10-21 | 5.18 | $5.01 | 14546 |
| 2021-10-20 | 5.25 | $5.29 | 3417 |
| 2021-10-19 | 5.28 | $5.26 | 13600 |
| 2021-10-18 | 5.33 | $5.56 | 5700 |
| 2021-10-15 | 5.32 | $5.48 | 3900 |
| 2021-10-14 | 5.32 | $5.25 | 3100 |
| 2021-10-13 | 5.38 | $5.43 | 6600 |
| 2021-10-12 | 5.41 | $5.40 | 4300 |
| 2021-10-11 | 5.45 | $5.37 | 3940 |
| 2021-10-08 | 5.51 | $5.35 | 9900 |
| 2021-10-07 | 5.59 | $5.33 | 7900 |
| 2021-10-06 | 5.68 | $5.39 | 9621 |
| 2021-10-05 | 5.77 | $5.56 | 18000 |
| 2021-10-04 | 5.85 | $5.63 | 17400 |
| 2021-10-01 | 5.93 | $5.95 | 2200 |
| 2021-09-30 | 5.95 | $5.94 | 2000 |
| 2021-09-29 | 5.98 | $5.62 | 2900 |
| 2021-09-28 | 6.09 | $5.90 | 3400 |
| 2021-09-27 | 6.15 | $6.01 | 1600 |
| 2021-09-24 | 6.21 | $6.05 | 5142 |
| 2021-09-23 | 6.26 | $6.00 | 48809 |
| 2021-09-22 | 6.33 | $6.27 | 10215 |
| 2021-09-21 | 6.36 | $6.22 | 13800 |
| 2021-09-20 | 6.40 | $6.21 | 1103 |
| 2021-09-17 | 6.46 | $6.27 | 18110 |
| 2021-09-16 | 6.51 | $6.37 | 3800 |
| 2021-09-15 | 6.55 | $6.49 | 17428 |
| 2021-09-14 | 6.57 | $6.73 | 44100 |
| 2021-09-13 | 6.54 | $6.68 | 1400 |
| 2021-09-10 | 6.52 | $6.62 | 40811 |
| 2021-09-09 | 6.51 | $6.44 | 1800 |
| 2021-09-08 | 6.54 | $6.38 | 4102 |
| 2021-09-07 | 6.58 | $6.61 | 1803 |
| 2021-09-03 | 6.59 | $6.55 | 3000 |
| 2021-09-02 | 6.60 | $6.56 | 13700 |
| 2021-09-01 | 6.62 | $6.73 | 4900 |
| 2021-08-31 | 6.61 | $6.81 | 16700 |
| 2021-08-30 | 6.57 | $6.58 | 5900 |
| 2021-08-27 | 6.58 | $6.59 | 7400 |
| 2021-08-26 | 6.59 | $6.59 | 12900 |
| 2021-08-25 | 6.60 | $6.62 | 2400 |
| 2021-08-24 | 6.61 | $6.65 | 245400 |
| 2021-08-23 | 6.62 | $6.57 | 6143 |
| 2021-08-20 | 6.64 | $6.47 | 700 |
| 2021-08-19 | 6.69 | $6.49 | 1300 |
| 2021-08-18 | 6.74 | $6.36 | 10644 |
| 2021-08-17 | 6.83 | $6.47 | 2143 |
| 2021-08-16 | 6.91 | $6.71 | 12703 |
| 2021-08-13 | 6.95 | $6.92 | 24648 |
| 2021-08-12 | 6.95 | $6.86 | 7800 |
| 2021-08-11 | 6.97 | $6.95 | 44200 |
| 2021-08-10 | 6.97 | $6.97 | 331 |
| 2021-08-09 | 6.97 | $6.94 | 2000 |
| 2021-08-06 | 6.97 | $6.94 | 300 |
| 2021-08-05 | 6.97 | $7.03 | 836 |
| 2021-08-04 | 6.96 | $7.05 | 500 |
| 2021-08-03 | 6.93 | $7.02 | 2537 |
| 2021-08-02 | 6.91 | $7.25 | 1736 |
| 2021-07-30 | 6.84 | $6.90 | 2508 |
| 2021-07-29 | 6.83 | $7.18 | 4738 |
| 2021-07-28 | 6.76 | $6.94 | 924 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.03
2026-07-24
Close Price
$3.98
Vol: 3310
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.79
Average
6.00
Maximum
9.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.03 | $3.98 | 3310 |
| 2026-07-23 | 4.04 | $3.99 | 7840 |
| 2026-07-22 | 4.06 | $4.00 | 3600 |
| 2026-07-21 | 4.08 | $4.04 | 24800 |
| 2026-07-20 | 4.09 | $4.16 | 900 |
| 2026-07-17 | 4.06 | $4.08 | 4800 |
| 2026-07-16 | 4.06 | $4.08 | 3537 |
| 2026-07-15 | 4.05 | $4.06 | 1803 |
| 2026-07-14 | 4.04 | $4.12 | 3600 |
| 2026-07-13 | 4.02 | $4.02 | 1000 |
| 2026-07-10 | 4.03 | $4.09 | 3000 |
| 2026-07-09 | 4.01 | $3.96 | 10408 |
| 2026-07-08 | 4.03 | $3.96 | 7000 |
| 2026-07-07 | 4.06 | $4.04 | 102200 |
| 2026-07-06 | 4.08 | $4.06 | 2240 |
| 2026-07-02 | 4.08 | $4.17 | 3700 |
| 2026-07-01 | 4.06 | $4.10 | 1900 |
| 2026-06-30 | 4.05 | $4.11 | 778 |
| 2026-06-29 | 4.04 | $4.21 | 4141 |
| 2026-06-26 | 4.00 | $4.11 | 4330 |
| 2026-06-25 | 3.98 | $4.13 | 7900 |
| 2026-06-24 | 3.95 | $4.15 | 62405 |
| 2026-06-23 | 3.91 | $4.10 | 57222 |
| 2026-06-22 | 3.88 | $3.91 | 17000 |
| 2026-06-18 | 3.90 | $3.81 | 9600 |
| 2026-06-17 | 3.97 | $3.97 | 3700 |
| 2026-06-16 | 4.00 | $4.04 | 2000 |
| 2026-06-15 | 4.02 | $4.20 | 5313 |
| 2026-06-12 | 4.00 | $4.13 | 120300 |
| 2026-06-11 | 3.99 | $4.04 | 10100 |
| 2026-06-10 | 4.02 | $3.98 | 4700 |
| 2026-06-09 | 4.08 | $4.08 | 7845 |
| 2026-06-08 | 4.11 | $3.96 | 69506 |
| 2026-06-05 | 4.20 | $4.20 | 3945 |
| 2026-06-04 | 4.23 | $4.25 | 3000 |
| 2026-06-03 | 4.25 | $4.22 | 3606 |
| 2026-06-02 | 4.30 | $4.30 | 21000 |
| 2026-06-01 | 4.32 | $4.30 | 26100 |
| 2026-05-29 | 4.36 | $4.35 | 25212 |
| 2026-05-28 | 4.38 | $4.40 | 26736 |
| 2026-05-27 | 4.40 | $4.41 | 23629 |
| 2026-05-26 | 4.43 | $4.39 | 28600 |
| 2026-05-22 | 4.46 | $4.41 | 33600 |
| 2026-05-21 | 4.50 | $4.40 | 52300 |
| 2026-05-20 | 4.55 | $4.44 | 133200 |
| 2026-05-19 | 4.60 | $4.42 | 43600 |
| 2026-05-18 | 4.66 | $4.55 | 30709 |
| 2026-05-15 | 4.70 | $4.55 | 63018 |
| 2026-05-14 | 4.75 | $4.63 | 29803 |
| 2026-05-13 | 4.78 | $4.58 | 69000 |
| 2026-05-12 | 4.83 | $4.83 | 5000 |
| 2026-05-11 | 4.81 | $4.79 | 14043 |
| 2026-05-08 | 4.81 | $4.86 | 4647 |
| 2026-05-07 | 4.77 | $4.80 | 3618 |
| 2026-05-06 | 4.75 | $4.82 | 3612 |
| 2026-05-05 | 4.71 | $4.81 | 17202 |
| 2026-05-04 | 4.67 | $4.63 | 76500 |
| 2026-05-01 | 4.67 | $4.65 | 30844 |
| 2026-04-30 | 4.67 | $4.69 | 9936 |
| 2026-04-29 | 4.65 | $4.57 | 64900 |
| 2026-04-28 | 4.67 | $4.56 | 285235 |
| 2026-04-27 | 4.69 | $4.60 | 1800 |
| 2026-04-24 | 4.71 | $4.43 | 1826 |
| 2026-04-23 | 4.78 | $4.59 | 14815 |
| 2026-04-22 | 4.81 | $4.68 | 18800 |
| 2026-04-21 | 4.82 | $4.76 | 32 |
| 2026-04-20 | 4.80 | $4.76 | 1200 |
| 2026-04-17 | 4.78 | $4.78 | 4100 |
| 2026-04-16 | 4.74 | $4.67 | 4300 |
| 2026-04-15 | 4.72 | $4.67 | 1878 |
| 2026-04-14 | 4.71 | $4.72 | 10227 |
| 2026-04-13 | 4.66 | $4.77 | 13406 |
| 2026-04-10 | 4.59 | $4.70 | 5943 |
| 2026-04-09 | 4.53 | $4.67 | 37811 |
| 2026-04-08 | 4.46 | $4.59 | 66700 |
| 2026-04-07 | 4.40 | $4.40 | 3400 |
| 2026-04-06 | 4.38 | $4.39 | 6400 |
| 2026-04-02 | 4.37 | $4.42 | 3200 |
| 2026-04-01 | 4.34 | $4.35 | 82400 |
| 2026-03-31 | 4.32 | $4.35 | 24900 |
| 2026-03-30 | 4.30 | $4.26 | 6300 |
| 2026-03-27 | 4.31 | $4.27 | 1700 |
| 2026-03-26 | 4.31 | $4.43 | 6100 |
| 2026-03-25 | 4.26 | $4.51 | 47300 |
| 2026-03-24 | 4.18 | $4.51 | 6306 |
| 2026-03-23 | 4.08 | $4.26 | 4637 |
| 2026-03-20 | 4.04 | $4.08 | 10407 |
| 2026-03-19 | 4.05 | $4.23 | 7900 |
| 2026-03-18 | 4.01 | $4.10 | 28144 |
| 2026-03-17 | 4.01 | $4.06 | 15300 |
| 2026-03-16 | 4.02 | $4.18 | 146400 |
| 2026-03-13 | 4.01 | $4.05 | 6300 |
| 2026-03-12 | 4.03 | $4.09 | 5000 |
| 2026-03-11 | 4.04 | $4.14 | 17336 |
| 2026-03-10 | 4.05 | $4.04 | 2514 |
| 2026-03-09 | 4.09 | $3.93 | 28527 |
| 2026-03-06 | 4.18 | $3.93 | 3005 |
| 2026-03-05 | 4.29 | $4.14 | 8705 |
| 2026-03-04 | 4.36 | $4.19 | 63026 |
| 2026-03-03 | 4.43 | $4.35 | 1700 |
| 2026-03-02 | 4.46 | $4.66 | 1200 |
| 2026-02-27 | 4.40 | $4.52 | 14000 |
| 2026-02-26 | 4.38 | $4.50 | 3200 |
| 2026-02-25 | 4.36 | $4.50 | 11905 |
| 2026-02-24 | 4.34 | $4.40 | 76200 |
| 2026-02-23 | 4.34 | $4.43 | 5811 |
| 2026-02-20 | 4.34 | $4.40 | 11900 |
| 2026-02-19 | 4.35 | $4.40 | 40615 |
| 2026-02-18 | 4.36 | $4.38 | 600 |
| 2026-02-17 | 4.38 | $4.34 | 2441 |
| 2026-02-13 | 4.42 | $4.20 | 3200 |
| 2026-02-12 | 4.52 | $4.35 | 18800 |
| 2026-02-11 | 4.59 | $4.47 | 500 |
| 2026-02-10 | 4.64 | $4.46 | 51649 |
| 2026-02-09 | 4.71 | $4.43 | 44800 |
| 2026-02-06 | 4.79 | $4.35 | 13216 |
| 2026-02-05 | 4.92 | $4.41 | 15900 |
| 2026-02-04 | 5.06 | $4.74 | 30900 |
| 2026-02-03 | 5.12 | $4.93 | 700 |
| 2026-02-02 | 5.13 | $4.97 | 272323 |
| 2026-01-30 | 5.12 | $5.00 | 9006 |
| 2026-01-29 | 5.10 | $5.14 | 62400 |
| 2026-01-28 | 5.03 | $5.32 | 1100 |
| 2026-01-27 | 4.88 | $4.99 | 51100 |
| 2026-01-26 | 4.80 | $4.94 | 2319 |
| 2026-01-23 | 4.71 | $4.70 | 3239 |
| 2026-01-22 | 4.68 | $5.04 | 918 |
| 2026-01-21 | 4.54 | $4.59 | 823 |
| 2026-01-20 | 4.50 | $4.35 | 3200 |
| 2026-01-16 | 4.53 | $4.81 | 6034 |
| 2026-01-15 | 4.41 | $4.67 | 2000 |
| 2026-01-14 | 4.32 | $4.29 | 3030 |
| 2026-01-13 | 4.33 | $4.39 | 600 |
| 2026-01-12 | 4.30 | $4.55 | 2925 |
| 2026-01-09 | 4.23 | $4.60 | 4700 |
| 2026-01-08 | 4.11 | $4.06 | 1700 |
| 2026-01-07 | 4.15 | $4.32 | 2008 |
| 2026-01-06 | 4.12 | $4.42 | 1825 |
| 2026-01-05 | 4.04 | $4.01 | 12200 |
| 2026-01-02 | 4.09 | $4.32 | 1306 |
| 2025-12-31 | 4.04 | $4.14 | 549 |
| 2025-12-30 | 4.05 | $4.18 | 840 |
| 2025-12-29 | 4.05 | $4.00 | 5600 |
| 2025-12-26 | 4.11 | $4.20 | 1306 |
| 2025-12-24 | 4.12 | $4.41 | 1437 |
| 2025-12-23 | 4.07 | $4.13 | 11600 |
| 2025-12-22 | 4.10 | $4.21 | 15704 |
| 2025-12-19 | 4.12 | $4.37 | 800 |
| 2025-12-18 | 4.09 | $4.05 | 1531 |
| 2025-12-17 | 4.16 | $4.07 | 12200 |
| 2025-12-16 | 4.25 | $4.10 | 323500 |
| 2025-12-15 | 4.35 | $4.05 | 15900 |
| 2025-12-12 | 4.48 | $4.32 | 3900 |
| 2025-12-11 | 4.56 | $4.40 | 5818 |
| 2025-12-10 | 4.64 | $4.40 | 1347 |
| 2025-12-09 | 4.73 | $4.46 | 9700 |
| 2025-12-08 | 4.83 | $4.50 | 10745 |
| 2025-12-05 | 4.93 | $4.69 | 22235 |
| 2025-12-04 | 4.99 | $4.86 | 1800 |
| 2025-12-03 | 5.01 | $4.93 | 1200 |
| 2025-12-02 | 5.01 | $5.18 | 1220 |
| 2025-12-01 | 4.93 | $4.88 | 500 |
| 2025-11-28 | 4.93 | $4.92 | 500 |
| 2025-11-26 | 4.91 | $4.92 | 2100 |
| 2025-11-25 | 4.88 | $4.73 | 2400 |
| 2025-11-24 | 4.90 | $4.75 | 700 |
| 2025-11-21 | 4.92 | $4.61 | 8543 |
| 2025-11-20 | 4.99 | $4.85 | 1100 |
| 2025-11-19 | 4.99 | $4.76 | 1100 |
| 2025-11-18 | 5.02 | $5.09 | 1800 |
| 2025-11-17 | 4.94 | $4.85 | 9600 |
| 2025-11-14 | 4.92 | $4.80 | 916 |
| 2025-11-13 | 4.91 | $4.78 | 800 |
| 2025-11-12 | 4.90 | $4.99 | 95000 |
| 2025-11-11 | 4.82 | $4.93 | 1700 |
| 2025-11-10 | 4.73 | $4.71 | 9400 |
| 2025-11-07 | 4.69 | $4.67 | 10042 |
| 2025-11-06 | 4.65 | $4.58 | 27515 |
| 2025-11-05 | 4.63 | $4.64 | 30200 |
| 2025-11-04 | 4.59 | $4.67 | 4141 |
| 2025-11-03 | 4.52 | $4.50 | 300 |
| 2025-10-31 | 4.48 | $4.63 | 13200 |
| 2025-10-30 | 4.40 | $4.60 | 3838 |
| 2025-10-29 | 4.30 | $4.42 | 4400 |
| 2025-10-28 | 4.24 | $4.45 | 4700 |
| 2025-10-27 | 4.15 | $4.41 | 10311 |
| 2025-10-24 | 4.06 | $4.10 | 3900 |
| 2025-10-23 | 4.05 | $4.28 | 2200 |
| 2025-10-22 | 3.98 | $4.28 | 2329 |
| 2025-10-21 | 3.89 | $4.20 | 4714 |
| 2025-10-20 | 3.81 | $4.12 | 29046 |
| 2025-10-17 | 3.74 | $3.72 | 1925 |
| 2025-10-16 | 3.78 | $3.82 | 5939 |
| 2025-10-15 | 3.81 | $3.88 | 3324 |
| 2025-10-14 | 3.83 | $3.97 | 1104 |
| 2025-10-13 | 3.82 | $3.85 | 13100 |
| 2025-10-10 | 3.85 | $3.75 | 3406 |
| 2025-10-09 | 3.93 | $3.71 | 93706 |
| 2025-10-08 | 4.03 | $3.71 | 5100 |
| 2025-10-07 | 4.17 | $4.23 | 7600 |
| 2025-10-06 | 4.16 | $4.00 | 12600 |
| 2025-10-03 | 4.23 | $4.17 | 3603 |
| 2025-10-02 | 4.27 | $3.98 | 3200 |
| 2025-10-01 | 4.37 | $4.11 | 12200 |
| 2025-09-30 | 4.45 | $4.18 | 22143 |
| 2025-09-29 | 4.53 | $4.40 | 8423 |
| 2025-09-26 | 4.56 | $4.62 | 4000 |
| 2025-09-25 | 4.52 | $4.40 | 1819 |
| 2025-09-24 | 4.53 | $4.45 | 600 |
| 2025-09-23 | 4.54 | $4.60 | 5102 |
| 2025-09-22 | 4.50 | $4.39 | 1400 |
| 2025-09-19 | 4.52 | $4.53 | 2100 |
| 2025-09-18 | 4.49 | $4.60 | 8233 |
| 2025-09-17 | 4.43 | $4.64 | 2200 |
| 2025-09-16 | 4.35 | $4.60 | 5600 |
| 2025-09-15 | 4.26 | $4.24 | 5534 |
| 2025-09-12 | 4.27 | $4.15 | 800 |
| 2025-09-11 | 4.31 | $4.32 | 7803 |
| 2025-09-10 | 4.30 | $4.44 | 38 |
| 2025-09-09 | 4.26 | $4.44 | 400 |
| 2025-09-08 | 4.20 | $4.29 | 4637 |
| 2025-09-05 | 4.19 | $4.22 | 1546 |
| 2025-09-04 | 4.19 | $4.15 | 1300 |
| 2025-09-03 | 4.21 | $4.06 | 2200 |
| 2025-09-02 | 4.27 | $4.37 | 2400 |
| 2025-08-29 | 4.25 | $4.24 | 400 |
| 2025-08-28 | 4.26 | $4.47 | 2032 |
| 2025-08-27 | 4.20 | $4.47 | 7600 |
| 2025-08-26 | 4.13 | $4.35 | 2800 |
| 2025-08-25 | 4.09 | $4.35 | 2100 |
| 2025-08-22 | 4.04 | $4.01 | 124020 |
| 2025-08-21 | 4.09 | $4.25 | 9500 |
| 2025-08-20 | 4.08 | $4.25 | 2600 |
| 2025-08-19 | 4.07 | $4.23 | 206700 |
| 2025-08-18 | 4.06 | $4.10 | 90204 |
| 2025-08-15 | 4.10 | $4.22 | 742 |
| 2025-08-14 | 4.12 | $4.04 | 42735 |
| 2025-08-13 | 4.20 | $4.21 | 508800 |
| 2025-08-12 | 4.24 | $4.07 | 975037 |
| 2025-08-11 | 4.34 | $4.30 | 2231 |
| 2025-08-08 | 4.40 | $4.53 | 26500 |
| 2025-08-07 | 4.39 | $4.22 | 7200 |
| 2025-08-06 | 4.49 | $4.40 | 5518 |
| 2025-08-05 | 4.55 | $4.55 | 3700 |
| 2025-08-04 | 4.58 | $4.42 | 4300 |
| 2025-08-01 | 4.66 | $4.54 | 3600 |
| 2025-07-31 | 4.72 | $4.72 | 5618 |
| 2025-07-30 | 4.73 | $4.84 | 4135 |
| 2025-07-29 | 4.71 | $4.69 | — |
| 2025-07-28 | 4.74 | $4.69 | 1700 |
| 2025-07-25 | 4.77 | $4.65 | 133149 |
| 2025-07-24 | 4.82 | $4.87 | 4500 |
| 2025-07-23 | 4.81 | $4.84 | 891940 |
| 2025-07-22 | 4.82 | $4.79 | 229224 |
| 2025-07-21 | 4.83 | $4.74 | 1600 |
| 2025-07-18 | 4.87 | $4.83 | 200 |
| 2025-07-17 | 4.89 | $4.64 | 1341 |
| 2025-07-16 | 4.97 | $5.02 | 453100 |
| 2025-07-15 | 4.94 | $5.00 | 900 |
| 2025-07-14 | 4.92 | $4.78 | 2000 |
| 2025-07-11 | 4.96 | $4.72 | 306 |
| 2025-07-10 | 5.03 | $5.02 | — |
| 2025-07-09 | 5.01 | $5.02 | — |
| 2025-07-08 | 4.99 | $5.02 | 522700 |
| 2025-07-07 | 4.96 | $5.02 | 1.5M |
| 2025-07-03 | 4.92 | $5.03 | 2.7M |
| 2025-07-02 | 4.87 | $5.02 | 944 |
| 2025-07-01 | 4.81 | $4.83 | — |
| 2025-06-30 | 4.80 | $4.83 | 37035 |
| 2025-06-27 | 4.78 | $4.85 | 1001 |
| 2025-06-26 | 4.75 | $4.60 | 29144 |
| 2025-06-25 | 4.79 | $4.70 | 2209 |
| 2025-06-24 | 4.81 | $4.50 | 50300 |
| 2025-06-23 | 4.89 | $4.59 | 1400 |
| 2025-06-20 | 4.96 | $4.86 | 3000 |
| 2025-06-18 | 4.96 | $4.95 | 773806 |
| 2025-06-17 | 4.92 | $5.02 | 109623 |
| 2025-06-16 | 4.85 | $4.64 | — |
| 2025-06-13 | 4.88 | $4.64 | 200 |
| 2025-06-12 | 4.91 | $4.91 | — |
| 2025-06-11 | 4.87 | $4.91 | — |
| 2025-06-10 | 4.80 | $4.91 | — |
| 2025-06-09 | 4.72 | $4.91 | 706 |
| 2025-06-06 | 4.62 | $4.67 | — |
| 2025-06-05 | 4.57 | $4.67 | 53513 |
| 2025-06-04 | 4.51 | $4.55 | 1012 |
| 2025-06-03 | 4.46 | $4.47 | 6826 |
| 2025-06-02 | 4.43 | $4.30 | 6512 |
| 2025-05-30 | 4.45 | $4.44 | 3700 |
| 2025-05-29 | 4.42 | $4.29 | 139 |
| 2025-05-28 | 4.43 | $4.27 | 200 |
| 2025-05-27 | 4.44 | $4.54 | 1838 |
| 2025-05-23 | 4.37 | $4.13 | 3240 |
| 2025-05-22 | 4.41 | $4.26 | — |
| 2025-05-21 | 4.41 | $4.26 | 300 |
| 2025-05-20 | 4.41 | $4.51 | 208 |
| 2025-05-19 | 4.33 | $4.35 | 7400 |
| 2025-05-16 | 4.28 | $4.25 | 908 |
| 2025-05-15 | 4.24 | $4.53 | 300 |
| 2025-05-14 | 4.11 | $4.24 | 6800 |
| 2025-05-13 | 4.03 | $4.14 | 28406 |
| 2025-05-12 | 3.96 | $4.09 | 15200 |
| 2025-05-09 | 3.90 | $3.93 | 10100 |
| 2025-05-08 | 3.87 | $3.80 | — |
| 2025-05-07 | 3.87 | $3.80 | — |
| 2025-05-06 | 3.87 | $3.80 | 249 |
| 2025-05-05 | 3.87 | $3.71 | — |
| 2025-05-02 | 3.89 | $3.71 | — |
| 2025-05-01 | 3.92 | $3.71 | — |
| 2025-04-30 | 3.95 | $3.71 | 11122 |
| 2025-04-29 | 3.99 | $4.00 | 6013 |
| 2025-04-28 | 3.94 | $4.21 | — |
| 2025-04-25 | 3.80 | $4.21 | 5031 |
| 2025-04-24 | 3.64 | $4.15 | 16326 |
| 2025-04-23 | 3.46 | $3.74 | 820 |
| 2025-04-22 | 3.36 | $3.47 | 24700 |
| 2025-04-21 | 3.33 | $3.40 | 600 |
| 2025-04-17 | 3.32 | $3.36 | — |
| 2025-04-16 | 3.32 | $3.36 | 5210 |
| 2025-04-15 | 3.32 | $3.29 | — |
| 2025-04-14 | 3.34 | $3.29 | — |
| 2025-04-11 | 3.37 | $3.29 | 710 |
| 2025-04-10 | 3.40 | $3.39 | 2124 |
| 2025-04-09 | 3.41 | $3.39 | 9335 |
| 2025-04-08 | 3.42 | $3.19 | 23235 |
| 2025-04-07 | 3.49 | $3.42 | 9348 |
| 2025-04-04 | 3.51 | $3.59 | — |
| 2025-04-03 | 3.48 | $3.59 | 308 |
| 2025-04-02 | 3.44 | $3.40 | — |
| 2025-04-01 | 3.45 | $3.40 | 1300 |
| 2025-03-31 | 3.47 | $3.37 | — |
| 2025-03-28 | 3.50 | $3.37 | 438 |
| 2025-03-27 | 3.53 | $3.51 | — |
| 2025-03-26 | 3.52 | $3.51 | 424 |
| 2025-03-25 | 3.52 | $3.35 | 1400 |
| 2025-03-24 | 3.56 | $3.45 | 1508 |
| 2025-03-21 | 3.57 | $3.62 | 3000 |
| 2025-03-20 | 3.54 | $3.46 | 615 |
| 2025-03-19 | 3.55 | $3.63 | 700 |
| 2025-03-18 | 3.50 | $3.68 | 200 |
| 2025-03-17 | 3.42 | $3.65 | 99200 |
| 2025-03-14 | 3.34 | $3.36 | — |
| 2025-03-13 | 3.33 | $3.36 | — |
| 2025-03-12 | 3.32 | $3.36 | 6200 |
| 2025-03-11 | 3.30 | $3.18 | 2800 |
| 2025-03-10 | 3.34 | $3.25 | 2100 |
| 2025-03-07 | 3.37 | $3.41 | 536 |
| 2025-03-06 | 3.34 | $3.45 | 5900 |
| 2025-03-05 | 3.30 | $3.42 | 56707 |
| 2025-03-04 | 3.27 | $3.10 | 2800 |
| 2025-03-03 | 3.32 | $3.18 | 1600 |
| 2025-02-28 | 3.36 | $3.25 | 18500 |
| 2025-02-27 | 3.38 | $3.26 | 503 |
| 2025-02-26 | 3.41 | $3.30 | 303 |
| 2025-02-25 | 3.43 | $3.30 | 1707 |
| 2025-02-24 | 3.45 | $3.26 | 5116 |
| 2025-02-21 | 3.49 | $3.40 | 2013 |
| 2025-02-20 | 3.49 | $3.45 | 1300 |
| 2025-02-19 | 3.47 | $3.45 | 1900 |
| 2025-02-18 | 3.44 | $3.55 | 5123 |
| 2025-02-14 | 3.37 | $3.44 | 6938 |
| 2025-02-13 | 3.33 | $3.34 | — |
| 2025-02-12 | 3.30 | $3.34 | 3118 |
| 2025-02-11 | 3.27 | $3.28 | 400 |
| 2025-02-10 | 3.24 | $3.16 | — |
| 2025-02-07 | 3.25 | $3.16 | 22600 |
| 2025-02-06 | 3.26 | $3.27 | 403 |
| 2025-02-05 | 3.23 | $3.25 | 1124 |
| 2025-02-04 | 3.21 | $3.24 | 3017 |
| 2025-02-03 | 3.18 | $3.20 | 11438 |
| 2025-01-31 | 3.15 | $3.09 | 2300 |
| 2025-01-30 | 3.15 | $3.13 | 10904 |
| 2025-01-29 | 3.15 | $3.04 | 16900 |
| 2025-01-28 | 3.16 | $3.08 | 14000 |
| 2025-01-27 | 3.17 | $3.16 | 2800 |
| 2025-01-24 | 3.15 | $3.15 | 1217 |
| 2025-01-23 | 3.13 | $3.14 | 7909 |
| 2025-01-22 | 3.11 | $3.13 | 1247 |
| 2025-01-21 | 3.09 | $3.07 | 7500 |
| 2025-01-17 | 3.08 | $3.05 | 3400 |
| 2025-01-16 | 3.07 | $3.07 | 3127 |
| 2025-01-15 | 3.06 | $3.15 | 3600 |
| 2025-01-14 | 3.02 | $2.99 | 6900 |
| 2025-01-13 | 3.02 | $2.96 | 4300 |
| 2025-01-10 | 3.03 | $2.91 | 42200 |
| 2025-01-08 | 3.06 | $3.05 | 710 |
| 2025-01-07 | 3.05 | $3.08 | 17700 |
| 2025-01-06 | 3.03 | $3.12 | 10400 |
| 2025-01-03 | 2.99 | $3.08 | 15838 |
| 2025-01-02 | 2.96 | $3.15 | 14445 |
| 2024-12-31 | 2.90 | $3.06 | 5923 |
| 2024-12-30 | 2.86 | $3.00 | 18600 |
| 2024-12-27 | 2.83 | $2.88 | 3704 |
| 2024-12-26 | 2.83 | $2.91 | 10500 |
| 2024-12-24 | 2.82 | $2.92 | 2100 |
| 2024-12-23 | 2.82 | $2.99 | 51200 |
| 2024-12-20 | 2.79 | $2.74 | 21000 |
| 2024-12-19 | 2.84 | $2.96 | 17904 |
| 2024-12-18 | 2.83 | $2.65 | 11034 |
| 2024-12-17 | 2.93 | $2.88 | 15117 |
| 2024-12-16 | 2.97 | $2.87 | 13700 |
| 2024-12-13 | 3.03 | $3.05 | 12218 |
| 2024-12-12 | 3.05 | $3.09 | 49900 |
| 2024-12-11 | 3.07 | $3.20 | 6900 |
| 2024-12-10 | 3.06 | $3.10 | 9400 |
| 2024-12-09 | 3.08 | $3.09 | 33229 |
| 2024-12-06 | 3.11 | $3.07 | 9837 |
| 2024-12-05 | 3.15 | $3.28 | 29003 |
| 2024-12-04 | 3.15 | $3.22 | 32909 |
| 2024-12-03 | 3.17 | $3.23 | 5500 |
| 2024-12-02 | 3.19 | $3.24 | 63043 |
| 2024-11-29 | 3.22 | $3.21 | 2649 |
| 2024-11-27 | 3.26 | $3.32 | 19316 |
| 2024-11-26 | 3.29 | $3.48 | 12104 |
| 2024-11-25 | 3.28 | $3.47 | 40700 |
| 2024-11-22 | 3.27 | $3.35 | 20000 |
| 2024-11-21 | 3.31 | $3.46 | 62500 |
| 2024-11-20 | 3.32 | $3.46 | 54528 |
| 2024-11-19 | 3.34 | $3.48 | 40037 |
| 2024-11-18 | 3.36 | $3.57 | 132820 |
| 2024-11-15 | 3.36 | $3.36 | 41000 |
| 2024-11-14 | 3.44 | $3.56 | 39900 |
| 2024-11-13 | 3.48 | $3.57 | 57409 |
| 2024-11-12 | 3.53 | $3.59 | 25400 |
| 2024-11-11 | 3.60 | $3.64 | 52835 |
| 2024-11-08 | 3.66 | $3.64 | 66404 |
| 2024-11-07 | 3.75 | $3.73 | 53920 |
| 2024-11-06 | 3.83 | $3.85 | 167933 |
| 2024-11-05 | 3.90 | $3.89 | 19524 |
| 2024-11-04 | 3.97 | $3.83 | 14624 |
| 2024-11-01 | 4.09 | $3.91 | 36043 |
| 2024-10-31 | 4.21 | $3.77 | 31900 |
| 2024-10-30 | 4.40 | $4.21 | 16238 |
| 2024-10-29 | 4.51 | $4.30 | 14700 |
| 2024-10-28 | 4.61 | $4.20 | 35500 |
| 2024-10-25 | 4.76 | $4.60 | 7700 |
| 2024-10-24 | 4.82 | $4.97 | 12538 |
| 2024-10-23 | 4.78 | $4.95 | 15300 |
| 2024-10-22 | 4.74 | $4.93 | 25343 |
| 2024-10-21 | 4.70 | $4.65 | 833900 |
| 2024-10-18 | 4.73 | $4.58 | 43700 |
| 2024-10-17 | 4.80 | $4.71 | 53538 |
| 2024-10-16 | 4.85 | $4.78 | 33900 |
| 2024-10-15 | 4.88 | $4.86 | 114918 |
| 2024-10-14 | 4.90 | $4.94 | 2.4M |
| 2024-10-11 | 4.89 | $4.84 | 2.1M |
| 2024-10-10 | 4.92 | $4.95 | 1.9M |
| 2024-10-09 | 4.92 | $5.01 | 2.0M |
| 2024-10-08 | 4.91 | $5.02 | 1.7M |
| 2024-10-07 | 4.88 | $5.09 | 2.3M |
| 2024-10-04 | 4.83 | $4.95 | 55700 |
| 2024-10-03 | 4.82 | $4.79 | 77100 |
| 2024-10-02 | 4.86 | $4.69 | 313 |
| 2024-10-01 | 4.93 | $4.90 | 7202 |
| 2024-09-30 | 4.96 | $4.93 | 7446 |
| 2024-09-27 | 4.99 | $4.95 | 4215 |
| 2024-09-26 | 5.02 | $5.05 | 1520 |
| 2024-09-25 | 5.02 | $5.09 | 502 |
| 2024-09-24 | 5.02 | $5.01 | 6000 |
| 2024-09-23 | 5.03 | $4.88 | 10800 |
| 2024-09-20 | 5.10 | $4.95 | 19100 |
| 2024-09-19 | 5.16 | $5.19 | 2800 |
| 2024-09-18 | 5.15 | $5.33 | 945 |
| 2024-09-17 | 5.10 | $5.30 | 6500 |
| 2024-09-16 | 5.05 | $5.30 | 1900 |
| 2024-09-13 | 4.99 | $5.22 | 9400 |
| 2024-09-12 | 4.95 | $4.98 | 1100 |
| 2024-09-11 | 4.97 | $5.14 | 40800 |
| 2024-09-10 | 4.95 | $4.92 | 1400 |
| 2024-09-09 | 5.00 | $5.00 | 4611 |
| 2024-09-06 | 5.04 | $4.90 | 943 |
| 2024-09-05 | 5.11 | $5.02 | 42249 |
| 2024-09-04 | 5.17 | $5.00 | 27823 |
| 2024-09-03 | 5.25 | $4.91 | 1824 |
| 2024-08-30 | 5.37 | $4.98 | 2832 |
| 2024-08-29 | 5.50 | $5.14 | 54400 |
| 2024-08-28 | 5.61 | $5.38 | 900 |
| 2024-08-27 | 5.66 | $5.39 | 517 |
| 2024-08-26 | 5.72 | $5.57 | — |
| 2024-08-23 | 5.73 | $5.57 | 300 |
| 2024-08-22 | 5.74 | $5.46 | 2513 |
| 2024-08-21 | 5.79 | $5.75 | 137000 |
| 2024-08-20 | 5.74 | $5.75 | 134000 |
| 2024-08-19 | 5.69 | $5.92 | 11412 |
| 2024-08-16 | 5.57 | $5.63 | 700 |
| 2024-08-15 | 5.51 | $5.65 | 9710 |
| 2024-08-14 | 5.43 | $5.63 | 1000 |
| 2024-08-13 | 5.34 | $5.64 | 5800 |
| 2024-08-12 | 5.22 | $5.31 | 3206 |
| 2024-08-09 | 5.18 | $5.34 | 13735 |
| 2024-08-08 | 5.13 | $5.28 | 1400 |
| 2024-08-07 | 5.08 | $5.20 | 800 |
| 2024-08-06 | 5.04 | $5.25 | 8500 |
| 2024-08-05 | 4.98 | $5.00 | 12200 |
| 2024-08-02 | 4.99 | $4.89 | 3000 |
| 2024-08-01 | 5.04 | $4.83 | 5400 |
| 2024-07-31 | 5.12 | $4.99 | 112 |
| 2024-07-30 | 5.17 | $5.31 | 639 |
| 2024-07-29 | 5.12 | $5.13 | 7100 |
| 2024-07-26 | 5.13 | $5.36 | 900 |
| 2024-07-25 | 5.06 | $4.97 | 1700 |
| 2024-07-24 | 5.10 | $5.07 | 400 |
| 2024-07-23 | 5.12 | $5.11 | — |
| 2024-07-22 | 5.14 | $5.11 | 5300 |
| 2024-07-19 | 5.15 | $5.00 | 2346 |
| 2024-07-18 | 5.21 | $5.01 | 2000 |
| 2024-07-17 | 5.28 | $5.24 | 9946 |
| 2024-07-16 | 5.29 | $5.30 | 1339 |
| 2024-07-15 | 5.28 | $5.28 | 1120 |
| 2024-07-12 | 5.28 | $5.44 | 2900 |
| 2024-07-11 | 5.23 | $5.19 | 447 |
| 2024-07-10 | 5.24 | $5.34 | 4000 |
| 2024-07-09 | 5.22 | $5.31 | 11504 |
| 2024-07-08 | 5.19 | $5.17 | 8415 |
| 2024-07-05 | 5.21 | $5.39 | 23628 |
| 2024-07-03 | 5.16 | $5.12 | 2500 |
| 2024-07-02 | 5.19 | $5.04 | 160200 |
| 2024-07-01 | 5.25 | $5.06 | 38805 |
| 2024-06-28 | 5.32 | $5.25 | 8424 |
| 2024-06-27 | 5.35 | $5.40 | 3415 |
| 2024-06-26 | 5.34 | $5.39 | 6138 |
| 2024-06-25 | 5.32 | $5.65 | 7800 |
| 2024-06-24 | 5.22 | $5.36 | 26528 |
| 2024-06-21 | 5.20 | $5.31 | 12400 |
| 2024-06-20 | 5.18 | $5.19 | 3400 |
| 2024-06-18 | 5.21 | $5.25 | 5127 |
| 2024-06-17 | 5.22 | $5.23 | 509 |
| 2024-06-14 | 5.24 | $5.27 | 2805 |
| 2024-06-13 | 5.26 | $5.29 | 4001 |
| 2024-06-12 | 5.28 | $5.27 | 2500 |
| 2024-06-11 | 5.31 | $5.37 | 13700 |
| 2024-06-10 | 5.31 | $5.30 | 1100 |
| 2024-06-07 | 5.34 | $5.38 | 1500 |
| 2024-06-06 | 5.36 | $5.48 | 2100 |
| 2024-06-05 | 5.35 | $5.29 | 10812 |
| 2024-06-04 | 5.40 | $5.33 | 10700 |
| 2024-06-03 | 5.46 | $5.44 | 18400 |
| 2024-05-31 | 5.49 | $5.09 | 92900 |
| 2024-05-30 | 5.64 | $5.41 | 5100 |
| 2024-05-29 | 5.72 | $5.37 | 5740 |
| 2024-05-28 | 5.84 | $5.78 | 6500 |
| 2024-05-24 | 5.85 | $5.88 | 8500 |
| 2024-05-23 | 5.83 | $5.64 | 700 |
| 2024-05-22 | 5.89 | $5.78 | 14700 |
| 2024-05-21 | 5.91 | $5.85 | 5400 |
| 2024-05-20 | 5.91 | $5.96 | 1745 |
| 2024-05-17 | 5.88 | $5.85 | 15915 |
| 2024-05-16 | 5.88 | $5.79 | 1.9M |
| 2024-05-15 | 5.90 | $5.89 | 800 |
| 2024-05-14 | 5.88 | $5.92 | 3147 |
| 2024-05-13 | 5.86 | $5.93 | 5500 |
| 2024-05-10 | 5.82 | $5.83 | 3428 |
| 2024-05-09 | 5.81 | $5.92 | 7503 |
| 2024-05-08 | 5.77 | $5.93 | 2300 |
| 2024-05-07 | 5.72 | $5.99 | 9200 |
| 2024-05-06 | 5.64 | $5.90 | 2500 |
| 2024-05-03 | 5.57 | $5.94 | 15306 |
| 2024-05-02 | 5.48 | $5.74 | 8518 |
| 2024-05-01 | 5.44 | $5.37 | 1000 |
| 2024-04-30 | 5.50 | $6.03 | 4722 |
| 2024-04-29 | 5.38 | $5.84 | 11428 |
| 2024-04-26 | 5.29 | $5.29 | 4300 |
| 2024-04-25 | 5.36 | $5.55 | 11131 |
| 2024-04-24 | 5.37 | $5.44 | 4400 |
| 2024-04-23 | 5.43 | $5.49 | 5131 |
| 2024-04-22 | 5.49 | $5.73 | 13700 |
| 2024-04-19 | 5.49 | $5.50 | 5549 |
| 2024-04-18 | 5.57 | $5.45 | 10600 |
| 2024-04-17 | 5.68 | $5.50 | 6300 |
| 2024-04-16 | 5.82 | $5.68 | 8000 |
| 2024-04-15 | 5.93 | $5.76 | 20116 |
| 2024-04-12 | 6.04 | $6.02 | 5300 |
| 2024-04-11 | 6.10 | $5.98 | 5835 |
| 2024-04-10 | 6.19 | $6.09 | 17800 |
| 2024-04-09 | 6.27 | $6.32 | 4600 |
| 2024-04-08 | 6.29 | $6.20 | 5500 |
| 2024-04-05 | 6.36 | $6.25 | 3600 |
| 2024-04-04 | 6.43 | $6.36 | 2900 |
| 2024-04-03 | 6.49 | $6.30 | 5826 |
| 2024-04-02 | 6.57 | $6.38 | 19900 |
| 2024-04-01 | 6.66 | $6.26 | 8000 |
| 2024-03-28 | 6.80 | $6.70 | 11930 |
| 2024-03-27 | 6.83 | $6.74 | 4501 |
| 2024-03-26 | 6.85 | $6.80 | 15804 |
| 2024-03-25 | 6.86 | $6.72 | 17009 |
| 2024-03-22 | 6.90 | $6.78 | 1425 |
| 2024-03-21 | 6.92 | $6.96 | 3437 |
| 2024-03-20 | 6.89 | $6.82 | 9200 |
| 2024-03-19 | 6.90 | $6.99 | 2000 |
| 2024-03-18 | 6.86 | $6.81 | 2500 |
| 2024-03-15 | 6.86 | $6.95 | 3625 |
| 2024-03-14 | 6.82 | $6.56 | 13409 |
| 2024-03-13 | 6.90 | $6.94 | 4400 |
| 2024-03-12 | 6.87 | $6.85 | 6304 |
| 2024-03-11 | 6.85 | $6.65 | 4200 |
| 2024-03-08 | 6.90 | $6.80 | 6500 |
| 2024-03-07 | 6.91 | $6.63 | 2400 |
| 2024-03-06 | 6.98 | $6.83 | 2000 |
| 2024-03-05 | 6.99 | $6.85 | 4822 |
| 2024-03-04 | 7.00 | $6.92 | 7900 |
| 2024-03-01 | 6.99 | $7.00 | 2800 |
| 2024-02-29 | 6.94 | $7.12 | 4900 |
| 2024-02-28 | 6.84 | $6.86 | 1730 |
| 2024-02-27 | 6.81 | $6.95 | 2600 |
| 2024-02-26 | 6.74 | $6.73 | 5023 |
| 2024-02-23 | 6.72 | $6.91 | 3200 |
| 2024-02-22 | 6.63 | $6.93 | 7900 |
| 2024-02-21 | 6.53 | $6.77 | 4500 |
| 2024-02-20 | 6.45 | $6.83 | 4800 |
| 2024-02-16 | 6.33 | $6.65 | 5817 |
| 2024-02-15 | 6.25 | $6.46 | 226600 |
| 2024-02-14 | 6.22 | $6.16 | 5734 |
| 2024-02-13 | 6.27 | $6.31 | 2700 |
| 2024-02-12 | 6.30 | $6.42 | 4125 |
| 2024-02-09 | 6.29 | $6.70 | 9113 |
| 2024-02-08 | 6.20 | $6.36 | 4700 |
| 2024-02-07 | 6.21 | $6.50 | 14900 |
| 2024-02-06 | 6.17 | $6.27 | 6800 |
| 2024-02-05 | 6.20 | $6.22 | 6500 |
| 2024-02-02 | 6.26 | $6.40 | 6443 |
| 2024-02-01 | 6.28 | $6.45 | 4800 |
| 2024-01-31 | 6.30 | $6.32 | 4400 |
| 2024-01-30 | 6.36 | $6.41 | 6406 |
| 2024-01-29 | 6.42 | $6.40 | 3908 |
| 2024-01-26 | 6.49 | $6.43 | 33700 |
| 2024-01-25 | 6.58 | $6.46 | 13300 |
| 2024-01-24 | 6.68 | $6.61 | 26400 |
| 2024-01-23 | 6.76 | $6.67 | 10400 |
| 2024-01-22 | 6.84 | $6.70 | 51300 |
| 2024-01-19 | 6.93 | $6.79 | 4122 |
| 2024-01-18 | 7.01 | $6.80 | 5300 |
| 2024-01-17 | 7.11 | $6.89 | 3200 |
| 2024-01-16 | 7.20 | $6.96 | 5036 |
| 2024-01-12 | 7.30 | $7.48 | 5708 |
| 2024-01-11 | 7.25 | $7.16 | 7706 |
| 2024-01-10 | 7.29 | $7.17 | 1100 |
| 2024-01-09 | 7.34 | $7.24 | 6700 |
| 2024-01-08 | 7.38 | $7.42 | 13600 |
| 2024-01-05 | 7.36 | $7.28 | 6700 |
| 2024-01-04 | 7.39 | $7.08 | 23221 |
| 2024-01-03 | 7.49 | $7.35 | 5700 |
| 2024-01-02 | 7.52 | $7.12 | 52214 |
| 2023-12-29 | 7.63 | $7.16 | 3400 |
| 2023-12-28 | 7.75 | $7.65 | 6500 |
| 2023-12-27 | 7.73 | $7.55 | 3800 |
| 2023-12-26 | 7.74 | $7.90 | 5701 |
| 2023-12-22 | 7.64 | $7.65 | 7400 |
| 2023-12-21 | 7.59 | $7.55 | 14326 |
| 2023-12-20 | 7.55 | $7.60 | 2800 |
| 2023-12-19 | 7.50 | $7.52 | 12532 |
| 2023-12-18 | 7.45 | $7.28 | 4806 |
| 2023-12-15 | 7.46 | $7.26 | 4800 |
| 2023-12-14 | 7.48 | $7.55 | 76400 |
| 2023-12-13 | 7.41 | $7.58 | 20500 |
| 2023-12-12 | 7.30 | $7.20 | 14300 |
| 2023-12-11 | 7.30 | $6.99 | 9113 |
| 2023-12-08 | 7.36 | $7.50 | 26300 |
| 2023-12-07 | 7.26 | $7.36 | 19200 |
| 2023-12-06 | 7.19 | $7.50 | 33200 |
| 2023-12-05 | 7.05 | $6.97 | 12100 |
| 2023-12-04 | 7.05 | $6.84 | 11730 |
| 2023-12-01 | 7.09 | $6.96 | 7111 |
| 2023-11-30 | 7.09 | $6.94 | 11700 |
| 2023-11-29 | 7.11 | $6.92 | 31439 |
| 2023-11-28 | 7.13 | $6.92 | 5500 |
| 2023-11-27 | 7.15 | $7.01 | 29100 |
| 2023-11-24 | 7.14 | $7.04 | 16200 |
| 2023-11-22 | 7.12 | $7.11 | 20800 |
| 2023-11-21 | 7.07 | $7.07 | 21500 |
| 2023-11-20 | 7.02 | $7.20 | 7012 |
| 2023-11-17 | 6.91 | $6.98 | 4000 |
| 2023-11-16 | 6.85 | $7.00 | 4900 |
| 2023-11-15 | 6.77 | $6.85 | 2714 |
| 2023-11-14 | 6.72 | $6.92 | 8900 |
| 2023-11-13 | 6.63 | $6.54 | 23600 |
| 2023-11-10 | 6.64 | $6.85 | 13100 |
| 2023-11-09 | 6.56 | $6.90 | 17830 |
| 2023-11-08 | 6.45 | $6.65 | 3800 |
| 2023-11-07 | 6.39 | $6.95 | 8700 |
| 2023-11-06 | 6.23 | $6.29 | 20121 |
| 2023-11-03 | 6.24 | $6.55 | 49138 |
| 2023-11-02 | 6.18 | $6.32 | 29500 |
| 2023-11-01 | 6.18 | $6.08 | 57311 |
| 2023-10-31 | 6.27 | $6.12 | 1.1M |
| 2023-10-30 | 6.36 | $5.93 | 64800 |
| 2023-10-27 | 6.54 | $6.33 | 59600 |
| 2023-10-26 | 6.63 | $6.78 | 2800 |
| 2023-10-25 | 6.61 | $6.69 | 32500 |
| 2023-10-24 | 6.61 | $6.77 | 6300 |
| 2023-10-23 | 6.58 | $6.79 | 7537 |
| 2023-10-20 | 6.56 | $6.68 | 8800 |
| 2023-10-19 | 6.56 | $6.63 | 3700 |
| 2023-10-18 | 6.58 | $6.69 | 4734 |
| 2023-10-17 | 6.60 | $6.66 | 4300 |
| 2023-10-16 | 6.63 | $6.78 | 3300 |
| 2023-10-13 | 6.64 | $6.77 | 3405 |
| 2023-10-12 | 6.66 | $6.89 | 2536 |
| 2023-10-11 | 6.65 | $7.03 | 4715 |
| 2023-10-10 | 6.60 | $6.84 | 12921 |
| 2023-10-09 | 6.60 | $6.47 | 3500 |
| 2023-10-06 | 6.73 | $6.70 | 4724 |
| 2023-10-05 | 6.82 | $6.60 | 3000 |
| 2023-10-04 | 6.97 | $6.65 | 2900 |
| 2023-10-03 | 7.14 | $6.84 | 6325 |
| 2023-10-02 | 7.29 | $7.17 | 2400 |
| 2023-09-29 | 7.38 | $7.46 | — |
| 2023-09-28 | 7.40 | $7.46 | 4300 |
| 2023-09-27 | 7.42 | $7.33 | 2301 |
| 2023-09-26 | 7.50 | $7.37 | 5100 |
| 2023-09-25 | 7.58 | $7.56 | 6002 |
| 2023-09-22 | 7.63 | $7.56 | 2823 |
| 2023-09-21 | 7.69 | $7.60 | 2100 |
| 2023-09-20 | 7.75 | $7.70 | 4800 |
| 2023-09-19 | 7.80 | $7.81 | 1345 |
| 2023-09-18 | 7.83 | $8.02 | 4338 |
| 2023-09-15 | 7.79 | $7.67 | 1700 |
| 2023-09-14 | 7.87 | $8.04 | 1312 |
| 2023-09-13 | 7.85 | $8.26 | 1200 |
| 2023-09-12 | 7.76 | $8.12 | 1130 |
| 2023-09-11 | 7.69 | $7.50 | 1600 |
| 2023-09-08 | 7.82 | $8.00 | 1814 |
| 2023-09-07 | 7.82 | $7.89 | 726 |
| 2023-09-06 | 7.85 | $7.90 | 924 |
| 2023-09-05 | 7.90 | $7.94 | 1200 |
| 2023-09-01 | 7.94 | $8.08 | 5900 |
| 2023-08-31 | 7.96 | $7.75 | 3735 |
| 2023-08-30 | 8.09 | $8.31 | 300 |
| 2023-08-29 | 8.08 | $8.31 | 21400 |
| 2023-08-28 | 8.07 | $8.15 | 907 |
| 2023-08-25 | 8.11 | $8.22 | 3644 |
| 2023-08-24 | 8.15 | $8.30 | 4200 |
| 2023-08-23 | 8.17 | $8.37 | 1245 |
| 2023-08-22 | 8.18 | $8.20 | 7118 |
| 2023-08-21 | 8.25 | $8.22 | 1322 |
| 2023-08-18 | 8.33 | $8.33 | 2544 |
| 2023-08-17 | 8.40 | $8.29 | 1600 |
| 2023-08-16 | 8.51 | $8.33 | 13116 |
| 2023-08-15 | 8.62 | $8.48 | 1609 |
| 2023-08-14 | 8.72 | $8.35 | 1300 |
| 2023-08-11 | 8.89 | $8.89 | 1224 |
| 2023-08-10 | 8.93 | $9.06 | 1516 |
| 2023-08-09 | 8.91 | $8.71 | 1103 |
| 2023-08-08 | 9.01 | $8.98 | 1300 |
| 2023-08-07 | 9.05 | $9.03 | 1500 |
| 2023-08-04 | 9.08 | $9.04 | 3600 |
| 2023-08-03 | 9.12 | $9.06 | 800 |
| 2023-08-02 | 9.15 | $9.19 | 3537 |
| 2023-08-01 | 9.16 | $8.95 | 4500 |
| 2023-07-31 | 9.24 | $9.15 | 1305 |
| 2023-07-28 | 9.27 | $9.18 | 1128 |
| 2023-07-27 | 9.31 | $9.43 | 900 |
| 2023-07-26 | 9.27 | $9.39 | 1700 |
| 2023-07-25 | 9.23 | $9.26 | 6225 |
| 2023-07-24 | 9.23 | $9.29 | 1100 |
| 2023-07-21 | 9.21 | $9.28 | 936 |
| 2023-07-20 | 9.20 | $9.01 | 1600 |
| 2023-07-19 | 9.26 | $9.19 | 16904 |
| 2023-07-18 | 9.29 | $9.17 | 1543 |
| 2023-07-17 | 9.32 | $9.26 | 3116 |
| 2023-07-14 | 9.33 | $9.27 | 1214 |
| 2023-07-13 | 9.34 | $9.41 | 4900 |
| 2023-07-12 | 9.30 | $9.42 | 2911 |
| 2023-07-11 | 9.24 | $9.20 | 24900 |
| 2023-07-10 | 9.25 | $9.07 | 7520 |
| 2023-07-07 | 9.29 | $9.35 | 1700 |
| 2023-07-06 | 9.25 | $9.13 | 5100 |
| 2023-07-05 | 9.28 | $9.02 | 4748 |
| 2023-07-03 | 9.33 | $9.13 | 9702 |
| 2023-06-30 | 9.37 | $9.62 | 3533 |
| 2023-06-29 | 9.24 | $9.02 | 1505 |
| 2023-06-28 | 9.28 | $9.13 | 4100 |
| 2023-06-27 | 9.29 | $8.84 | 800 |
| 2023-06-26 | 9.39 | $9.02 | 10235 |
| 2023-06-23 | 9.45 | $9.11 | 5900 |
| 2023-06-22 | 9.49 | $9.01 | 828 |
| 2023-06-21 | 9.56 | $9.24 | 1046 |
| 2023-06-20 | 9.56 | $9.20 | 1607 |
| 2023-06-16 | 9.57 | $9.32 | 11836 |
| 2023-06-15 | 9.54 | $9.47 | 2900 |
| 2023-06-14 | 9.44 | $9.37 | 3100 |
| 2023-06-13 | 9.34 | $9.29 | 15600 |
| 2023-06-12 | 9.23 | $9.52 | 2400 |
| 2023-06-09 | 9.03 | $9.38 | 5200 |
| 2023-06-08 | 8.81 | $8.90 | 1400 |
| 2023-06-07 | 8.69 | $8.70 | 12538 |
| 2023-06-06 | 8.61 | $9.04 | 8600 |
| 2023-06-05 | 8.39 | $8.62 | 4100 |
| 2023-06-02 | 8.25 | $8.44 | 5521 |
| 2023-06-01 | 8.14 | $7.90 | 4100 |
| 2023-05-31 | 8.17 | $8.10 | 5000 |
| 2023-05-30 | 8.13 | $8.27 | 4700 |
| 2023-05-26 | 8.04 | $8.27 | 4946 |
| 2023-05-25 | 7.92 | $8.09 | 8600 |
| 2023-05-24 | 7.82 | $7.60 | 5202 |
| 2023-05-23 | 7.86 | $7.60 | 1921 |
| 2023-05-22 | 7.90 | $7.97 | 1800 |
| 2023-05-19 | 7.84 | $7.86 | 10721 |
| 2023-05-18 | 7.79 | $7.71 | 2000 |
| 2023-05-17 | 7.77 | $7.65 | 1100 |
| 2023-05-16 | 7.77 | $7.78 | 29700 |
| 2023-05-15 | 7.72 | $7.71 | 5940 |
| 2023-05-12 | 7.69 | $7.79 | 2145 |
| 2023-05-11 | 7.62 | $7.65 | 1734 |
| 2023-05-10 | 7.57 | $7.78 | 1017 |
| 2023-05-09 | 7.47 | $7.75 | 5000 |
| 2023-05-08 | 7.37 | $7.53 | 5100 |
| 2023-05-05 | 7.30 | $7.56 | 1833 |
| 2023-05-04 | 7.21 | $7.39 | 4812 |
| 2023-05-03 | 7.16 | $7.30 | 2430 |
| 2023-05-02 | 7.13 | $7.03 | 4301 |
| 2023-05-01 | 7.18 | $7.11 | 4000 |
| 2023-04-28 | 7.21 | $7.49 | 8311 |
| 2023-04-27 | 7.14 | $7.25 | 2200 |
| 2023-04-26 | 7.12 | $7.16 | 3816 |
| 2023-04-25 | 7.13 | $7.04 | 3332 |
| 2023-04-24 | 7.19 | $7.16 | 12032 |
| 2023-04-21 | 7.22 | $6.95 | 1309 |
| 2023-04-20 | 7.32 | $7.05 | 1800 |
| 2023-04-19 | 7.42 | $7.24 | 1500 |
| 2023-04-18 | 7.48 | $7.63 | 1100 |
| 2023-04-17 | 7.43 | $7.57 | 3700 |
| 2023-04-14 | 7.39 | $7.48 | 7905 |
| 2023-04-13 | 7.38 | $7.68 | 7700 |
| 2023-04-12 | 7.29 | $7.55 | 4600 |
| 2023-04-11 | 7.24 | $7.46 | 19749 |
| 2023-04-10 | 7.20 | $7.04 | 3300 |
| 2023-04-06 | 7.29 | $7.40 | 2900 |
| 2023-04-05 | 7.28 | $7.50 | 9531 |
| 2023-04-04 | 7.25 | $7.24 | 3700 |
| 2023-04-03 | 7.30 | $6.98 | 5841 |
| 2023-03-31 | 7.45 | $7.36 | 3400 |
| 2023-03-30 | 7.51 | $7.72 | 3900 |
| 2023-03-29 | 7.47 | $7.77 | 2700 |
| 2023-03-28 | 7.41 | $7.83 | 10305 |
| 2023-03-27 | 7.32 | $7.20 | 2922 |
| 2023-03-24 | 7.42 | $7.43 | 7341 |
| 2023-03-23 | 7.47 | $7.35 | 1648 |
| 2023-03-22 | 7.56 | $7.64 | 6344 |
| 2023-03-21 | 7.58 | $7.82 | 1300 |
| 2023-03-20 | 7.55 | $7.73 | 11100 |
| 2023-03-17 | 7.55 | $7.40 | 2400 |
| 2023-03-16 | 7.65 | $7.82 | 19000 |
| 2023-03-15 | 7.66 | $7.75 | 8400 |
| 2023-03-14 | 7.68 | $7.71 | 4800 |
| 2023-03-13 | 7.74 | $7.28 | 5000 |
| 2023-03-10 | 7.94 | $7.73 | 2500 |
| 2023-03-09 | 8.05 | $8.20 | 1300 |
| 2023-03-08 | 8.03 | $8.20 | 4439 |
| 2023-03-07 | 8.02 | $8.30 | 900 |
| 2023-03-06 | 7.97 | $8.15 | 3236 |
| 2023-03-03 | 7.97 | $8.04 | 1000 |
| 2023-03-02 | 8.00 | $7.97 | 7300 |
| 2023-03-01 | 8.06 | $7.88 | 10003 |
| 2023-02-28 | 8.17 | $7.65 | 11321 |
| 2023-02-27 | 8.38 | $8.22 | 4145 |
| 2023-02-24 | 8.46 | $8.39 | 2400 |
| 2023-02-23 | 8.50 | $8.46 | 3600 |
| 2023-02-22 | 8.53 | $8.44 | 7500 |
| 2023-02-21 | 8.57 | $8.15 | 15401 |
| 2023-02-17 | 8.71 | $8.45 | 89200 |
| 2023-02-16 | 8.79 | $8.78 | 114400 |
| 2023-02-15 | 8.78 | $8.89 | 325200 |
| 2023-02-14 | 8.73 | $8.76 | 10900 |
| 2023-02-13 | 8.71 | $8.74 | 5300 |
| 2023-02-10 | 8.69 | $8.58 | 3214 |
| 2023-02-09 | 8.72 | $8.39 | 7400 |
| 2023-02-08 | 8.81 | $8.61 | 3237 |
| 2023-02-07 | 8.85 | $8.57 | 4811 |
| 2023-02-06 | 8.91 | $8.68 | 2637 |
| 2023-02-03 | 8.95 | $8.79 | 6644 |
| 2023-02-02 | 8.95 | $8.87 | 2500 |
| 2023-02-01 | 8.93 | $9.09 | 2000 |
| 2023-01-31 | 8.83 | $9.08 | 4728 |
| 2023-01-30 | 8.71 | $8.73 | 5400 |
| 2023-01-27 | 8.67 | $8.64 | 3100 |
| 2023-01-26 | 8.64 | $8.62 | 3100 |
| 2023-01-25 | 8.62 | $8.67 | 7527 |
| 2023-01-24 | 8.57 | $8.46 | 3800 |
| 2023-01-23 | 8.58 | $8.39 | 4200 |
| 2023-01-20 | 8.61 | $8.48 | 7410 |
| 2023-01-19 | 8.61 | $8.65 | 3000 |
| 2023-01-18 | 8.56 | $8.63 | 3400 |
| 2023-01-17 | 8.50 | $8.42 | 4000 |
| 2023-01-13 | 8.49 | $8.63 | 4900 |
| 2023-01-12 | 8.41 | $8.81 | 6208 |
| 2023-01-11 | 8.25 | $8.66 | 7800 |
| 2023-01-10 | 8.11 | $8.26 | 6800 |
| 2023-01-09 | 8.07 | $8.08 | 3529 |
| 2023-01-06 | 8.07 | $8.30 | 17943 |
| 2023-01-05 | 8.01 | $7.85 | 4825 |
| 2023-01-04 | 8.07 | $7.65 | 8700 |
| 2023-01-03 | 8.22 | $7.63 | 4100 |
| 2022-12-30 | 8.40 | $8.40 | 8525 |
| 2022-12-29 | 8.38 | $8.59 | 3800 |
| 2022-12-28 | 8.29 | $8.36 | 6147 |
| 2022-12-27 | 8.25 | $8.09 | 9700 |
| 2022-12-23 | 8.29 | $8.72 | 42400 |
| 2022-12-22 | 8.14 | $8.58 | 6900 |
| 2022-12-21 | 8.01 | $8.23 | 26400 |
| 2022-12-20 | 7.95 | $8.42 | 32100 |
| 2022-12-19 | 7.83 | $8.19 | 7418 |
| 2022-12-16 | 7.76 | $7.97 | 13100 |
| 2022-12-15 | 7.74 | $7.90 | 4000 |
| 2022-12-14 | 7.75 | $7.88 | 5800 |
| 2022-12-13 | 7.77 | $7.76 | 17400 |
| 2022-12-12 | 7.84 | $7.53 | 1919 |
| 2022-12-09 | 8.00 | $8.02 | 4600 |
| 2022-12-08 | 8.04 | $8.15 | 4212 |
| 2022-12-07 | 8.06 | $8.16 | 8808 |
| 2022-12-06 | 8.08 | $7.98 | 3501 |
| 2022-12-05 | 8.16 | $8.17 | 4000 |
| 2022-12-02 | 8.21 | $8.68 | 9812 |
| 2022-12-01 | 8.11 | $8.52 | 24500 |
| 2022-11-30 | 8.04 | $8.21 | 95641 |
| 2022-11-29 | 8.06 | $8.41 | 14000 |
| 2022-11-28 | 8.03 | $8.15 | 4503 |
| 2022-11-25 | 8.08 | $8.21 | 18043 |
| 2022-11-23 | 8.12 | $7.76 | 44623 |
| 2022-11-22 | 8.32 | $7.86 | 4100 |
| 2022-11-21 | 8.54 | $8.54 | 8724 |
| 2022-11-18 | 8.60 | $8.32 | 5000 |
| 2022-11-17 | 8.74 | $8.40 | 3329 |
| 2022-11-16 | 8.89 | $8.20 | 4406 |
| 2022-11-15 | 9.14 | $9.19 | 8200 |
| 2022-11-14 | 9.13 | $8.97 | 4900 |
| 2022-11-11 | 9.18 | $8.76 | 15400 |
| 2022-11-10 | 9.31 | $8.83 | 33044 |
| 2022-11-09 | 9.44 | $9.40 | 926 |
| 2022-11-08 | 9.43 | $9.42 | 4402 |
| 2022-11-07 | 9.39 | $9.43 | 2224 |
| 2022-11-04 | 9.35 | $9.16 | 11347 |
| 2022-11-03 | 9.37 | $9.36 | 3328 |
| 2022-11-02 | 9.34 | $9.25 | 7840 |
| 2022-11-01 | 9.33 | $9.60 | 2200 |
| 2022-10-31 | 9.20 | $9.50 | 2300 |
| 2022-10-28 | 9.07 | $9.15 | 1144 |
| 2022-10-27 | 9.03 | $9.08 | 900 |
| 2022-10-26 | 9.00 | $8.57 | 1300 |
| 2022-10-25 | 9.11 | $8.64 | 99012 |
| 2022-10-24 | 9.23 | $9.01 | 5300 |
| 2022-10-21 | 9.25 | $9.44 | 111804 |
| 2022-10-20 | 9.14 | $9.34 | 110322 |
| 2022-10-19 | 9.04 | $9.22 | 112502 |
| 2022-10-18 | 8.94 | $9.08 | 4000 |
| 2022-10-17 | 8.86 | $8.89 | 4000 |
| 2022-10-14 | 8.83 | $8.67 | 800 |
| 2022-10-13 | 8.85 | $8.82 | 1426 |
| 2022-10-12 | 8.83 | $8.74 | 1700 |
| 2022-10-11 | 8.83 | $8.80 | 3410 |
| 2022-10-10 | 8.81 | $8.94 | 1220 |
| 2022-10-07 | 8.74 | $8.94 | 1325 |
| 2022-10-06 | 8.64 | $8.80 | 4700 |
| 2022-10-05 | 8.57 | $8.82 | 1900 |
| 2022-10-04 | 8.48 | $8.73 | 3913 |
| 2022-10-03 | 8.39 | $8.77 | 2200 |
| 2022-09-30 | 8.27 | $8.22 | 2900 |
| 2022-09-29 | 8.30 | $7.99 | 1100 |
| 2022-09-28 | 8.41 | $8.27 | 4400 |
| 2022-09-27 | 8.45 | $8.17 | 35000 |
| 2022-09-26 | 8.53 | $8.40 | 5900 |
| 2022-09-23 | 8.55 | $8.68 | 2000 |
| 2022-09-22 | 8.50 | $8.74 | 4029 |
| 2022-09-21 | 8.40 | $8.60 | 2400 |
| 2022-09-20 | 8.33 | $8.50 | 2300 |
| 2022-09-19 | 8.28 | $8.45 | 2100 |
| 2022-09-16 | 8.23 | $7.98 | 2727 |
| 2022-09-15 | 8.32 | $8.11 | 811 |
| 2022-09-14 | 8.38 | $8.32 | 2800 |
| 2022-09-13 | 8.39 | $8.35 | 1948 |
| 2022-09-12 | 8.40 | $8.59 | 1706 |
| 2022-09-09 | 8.32 | $8.43 | 3632 |
| 2022-09-08 | 8.28 | $8.18 | 1200 |
| 2022-09-07 | 8.31 | $8.00 | 1811 |
| 2022-09-06 | 8.41 | $8.10 | 2300 |
| 2022-09-02 | 8.48 | $8.36 | 1718 |
| 2022-09-01 | 8.49 | $8.29 | 1500 |
| 2022-08-31 | 8.53 | $8.23 | 3600 |
| 2022-08-30 | 8.58 | $8.54 | 2523 |
| 2022-08-29 | 8.55 | $8.61 | 1844 |
| 2022-08-26 | 8.48 | $8.55 | 8400 |
| 2022-08-25 | 8.41 | $8.54 | 17033 |
| 2022-08-24 | 8.33 | $8.55 | 2326 |
| 2022-08-23 | 8.22 | $8.30 | 2500 |
| 2022-08-22 | 8.17 | $8.19 | 3000 |
| 2022-08-19 | 8.13 | $7.85 | 4906 |
| 2022-08-18 | 8.20 | $7.75 | 11027 |
| 2022-08-17 | 8.30 | $8.03 | 1922 |
| 2022-08-16 | 8.34 | $8.09 | 1100 |
| 2022-08-15 | 8.36 | $8.09 | 2900 |
| 2022-08-12 | 8.39 | $8.31 | 8500 |
| 2022-08-11 | 8.34 | $8.06 | 3009 |
| 2022-08-10 | 8.36 | $8.38 | 2700 |
| 2022-08-09 | 8.28 | $8.08 | 32000 |
| 2022-08-08 | 8.26 | $8.33 | 3500 |
| 2022-08-05 | 8.16 | $8.26 | 1842 |
| 2022-08-04 | 8.06 | $8.12 | 2900 |
| 2022-08-03 | 7.97 | $8.06 | 1913 |
| 2022-08-02 | 7.88 | $8.05 | 13800 |
| 2022-08-01 | 7.77 | $8.13 | 4400 |
| 2022-07-29 | 7.60 | $8.07 | 2300 |
| 2022-07-28 | 7.42 | $7.80 | 1307 |
| 2022-07-27 | 7.28 | $7.52 | 2400 |
| 2022-07-26 | 7.20 | $7.27 | 3900 |
| 2022-07-25 | 7.18 | $7.35 | 15100 |
| 2022-07-22 | 7.13 | $7.21 | 2400 |
| 2022-07-21 | 7.12 | $7.02 | 8600 |
| 2022-07-20 | 7.17 | $7.06 | 4011 |
| 2022-07-19 | 7.21 | $7.40 | 2122 |
| 2022-07-18 | 7.16 | $7.27 | 5000 |
| 2022-07-15 | 7.15 | $7.36 | 2840 |
| 2022-07-14 | 7.10 | $7.19 | 6014 |
| 2022-07-13 | 7.09 | $7.29 | 5800 |
| 2022-07-12 | 7.06 | $7.16 | 1616 |
| 2022-07-11 | 7.06 | $7.21 | 17838 |
| 2022-07-08 | 7.05 | $7.35 | 40439 |
| 2022-07-07 | 7.00 | $7.40 | 33210 |
| 2022-07-06 | 6.92 | $7.20 | 8222 |
| 2022-07-05 | 6.90 | $6.86 | 7900 |
| 2022-07-01 | 6.98 | $7.08 | 5728 |
| 2022-06-30 | 7.02 | $7.04 | 9618 |
| 2022-06-29 | 7.08 | $7.08 | 1200 |
| 2022-06-28 | 7.15 | $7.14 | 2028 |
| 2022-06-27 | 7.21 | $7.36 | 23843 |
| 2022-06-24 | 7.23 | $7.17 | 4400 |
| 2022-06-23 | 7.31 | $7.37 | 15500 |
| 2022-06-22 | 7.35 | $7.34 | 5400 |
| 2022-06-21 | 7.42 | $7.24 | 3700 |
| 2022-06-17 | 7.53 | $7.42 | 2400 |
| 2022-06-16 | 7.62 | $7.36 | 2625 |
| 2022-06-15 | 7.74 | $7.62 | 4700 |
| 2022-06-14 | 7.81 | $7.17 | 10042 |
| 2022-06-13 | 8.05 | $7.29 | 6100 |
| 2022-06-10 | 8.29 | $7.80 | 9500 |
| 2022-06-09 | 8.42 | $7.83 | 2247 |
| 2022-06-08 | 8.57 | $8.19 | 1307 |
| 2022-06-07 | 8.63 | $8.22 | 10700 |
| 2022-06-06 | 8.69 | $8.72 | 2600 |
| 2022-06-03 | 8.61 | $8.81 | 3819 |
| 2022-06-02 | 8.47 | $8.65 | 3700 |
| 2022-06-01 | 8.34 | $8.71 | 8500 |
| 2022-05-31 | 8.16 | $8.05 | 3718 |
| 2022-05-27 | 8.15 | $8.24 | 2036 |
| 2022-05-26 | 8.08 | $8.44 | 3935 |
| 2022-05-25 | 7.92 | $8.27 | 60136 |
| 2022-05-24 | 7.78 | $8.26 | 62743 |
| 2022-05-23 | 7.62 | $8.34 | 11145 |
| 2022-05-20 | 7.39 | $8.20 | 9536 |
| 2022-05-19 | 7.15 | $7.14 | 10649 |
| 2022-05-18 | 7.20 | $7.54 | 700 |
| 2022-05-17 | 7.14 | $7.57 | 6447 |
| 2022-05-16 | 7.07 | $7.35 | 4500 |
| 2022-05-13 | 7.05 | $7.37 | 4200 |
| 2022-05-12 | 7.02 | $7.36 | 10900 |
| 2022-05-11 | 7.00 | $7.09 | 47200 |
| 2022-05-10 | 7.06 | $7.04 | 30413 |
| 2022-05-09 | 7.15 | $7.07 | 17038 |
| 2022-05-06 | 7.26 | $7.12 | 10800 |
| 2022-05-05 | 7.39 | $7.05 | 24400 |
| 2022-05-04 | 7.57 | $7.60 | 4912 |
| 2022-05-03 | 7.61 | $7.40 | 5900 |
| 2022-05-02 | 7.74 | $7.51 | 4500 |
| 2022-04-29 | 7.85 | $7.95 | 8300 |
| 2022-04-28 | 7.85 | $7.79 | 5100 |
| 2022-04-27 | 7.91 | $7.53 | 31900 |
| 2022-04-26 | 8.05 | $7.87 | 900 |
| 2022-04-25 | 8.12 | $7.47 | 12100 |
| 2022-04-22 | 8.34 | $7.99 | 3000 |
| 2022-04-21 | 8.43 | $8.24 | 3722 |
| 2022-04-20 | 8.46 | $8.26 | 3000 |
| 2022-04-19 | 8.48 | $8.18 | 7000 |
| 2022-04-18 | 8.53 | $8.35 | 10901 |
| 2022-04-14 | 8.53 | $8.21 | 1607 |
| 2022-04-13 | 8.57 | $8.45 | 2100 |
| 2022-04-12 | 8.53 | $8.37 | 1747 |
| 2022-04-11 | 8.51 | $8.31 | 2300 |
| 2022-04-08 | 8.49 | $8.15 | 3600 |
| 2022-04-07 | 8.51 | $8.10 | 9942 |
| 2022-04-06 | 8.54 | $8.15 | 2200 |
| 2022-04-05 | 8.56 | $8.39 | 2700 |
| 2022-04-04 | 8.49 | $8.44 | 24103 |
| 2022-04-01 | 8.38 | $8.65 | 11800 |
| 2022-03-31 | 8.18 | $8.06 | 916 |
| 2022-03-30 | 8.10 | $8.09 | 2139 |
| 2022-03-29 | 8.00 | $7.95 | 3108 |
| 2022-03-28 | 7.90 | $8.20 | 7628 |
| 2022-03-25 | 7.69 | $8.21 | 5200 |
| 2022-03-24 | 7.43 | $7.92 | 11634 |
| 2022-03-23 | 7.20 | $7.65 | 4800 |
| 2022-03-22 | 7.00 | $7.36 | 9000 |
| 2022-03-21 | 6.84 | $7.21 | 677200 |
| 2022-03-18 | 6.69 | $6.88 | 3337 |
| 2022-03-17 | 6.61 | $6.88 | 3003 |
| 2022-03-16 | 6.51 | $6.54 | 2400 |
| 2022-03-15 | 6.50 | $6.44 | 2000 |
| 2022-03-14 | 6.51 | $6.27 | 3120 |
| 2022-03-11 | 6.58 | $6.34 | 600 |
| 2022-03-10 | 6.64 | $6.46 | 4000 |
| 2022-03-09 | 6.67 | $6.65 | 6800 |
| 2022-03-08 | 6.65 | $6.55 | 25600 |
| 2022-03-07 | 6.64 | $6.41 | 4137 |
| 2022-03-04 | 6.68 | $6.37 | 15617 |
| 2022-03-03 | 6.74 | $6.61 | 9600 |
| 2022-03-02 | 6.72 | $6.80 | 11046 |
| 2022-03-01 | 6.64 | $6.58 | 5500 |
| 2022-02-28 | 6.60 | $6.36 | 3700 |
| 2022-02-25 | 6.62 | $6.60 | 18407 |
| 2022-02-24 | 6.56 | $6.35 | 6900 |
| 2022-02-23 | 6.57 | $6.59 | 8633 |
| 2022-02-22 | 6.49 | $6.51 | 4019 |
| 2022-02-18 | 6.42 | $6.39 | 3000 |
| 2022-02-17 | 6.37 | $6.22 | 13100 |
| 2022-02-16 | 6.35 | $6.50 | 23741 |
| 2022-02-15 | 6.23 | $6.13 | 8127 |
| 2022-02-14 | 6.21 | $6.17 | 2600 |
| 2022-02-11 | 6.15 | $5.92 | 77800 |
| 2022-02-10 | 6.16 | $6.06 | 20400 |
| 2022-02-09 | 6.13 | $5.98 | 932 |
| 2022-02-08 | 6.10 | $6.10 | 9448 |
| 2022-02-07 | 6.03 | $6.16 | 5900 |
| 2022-02-04 | 5.91 | $5.82 | 3724 |
| 2022-02-03 | 5.87 | $5.83 | 4433 |
| 2022-02-02 | 5.82 | $5.81 | 172700 |
| 2022-02-01 | 5.76 | $5.88 | 7500 |
| 2022-01-31 | 5.65 | $5.88 | 17300 |
| 2022-01-28 | 5.52 | $5.63 | 17500 |
| 2022-01-27 | 5.44 | $5.57 | 11600 |
| 2022-01-26 | 5.36 | $5.47 | 3912 |
| 2022-01-25 | 5.29 | $5.40 | 5400 |
| 2022-01-24 | 5.22 | $5.29 | 20700 |
| 2022-01-21 | 5.16 | $5.37 | 11800 |
| 2022-01-20 | 5.08 | $5.30 | 11000 |
| 2022-01-19 | 4.99 | $5.16 | 4110 |
| 2022-01-18 | 4.93 | $5.01 | 45128 |
| 2022-01-14 | 4.90 | $5.20 | 13949 |
| 2022-01-13 | 4.80 | $4.94 | 11800 |
| 2022-01-12 | 4.77 | $4.83 | 1028 |
| 2022-01-11 | 4.77 | $4.80 | 1832 |
| 2022-01-10 | 4.77 | $4.73 | 47500 |
| 2022-01-07 | 4.81 | $4.83 | 25000 |
| 2022-01-06 | 4.82 | $4.71 | 28717 |
| 2022-01-05 | 4.87 | $4.72 | 7400 |
| 2022-01-04 | 4.93 | $4.77 | 3900 |
| 2022-01-03 | 4.99 | $4.84 | 21947 |
| 2021-12-31 | 5.04 | $5.00 | 10810 |
| 2021-12-30 | 5.05 | $5.02 | 20200 |
| 2021-12-29 | 5.05 | $4.97 | 9641 |
| 2021-12-28 | 5.07 | $5.12 | 10100 |
| 2021-12-27 | 5.05 | $5.04 | 26400 |
| 2021-12-23 | 5.05 | $4.96 | 10631 |
| 2021-12-22 | 5.08 | $5.00 | 7927 |
| 2021-12-21 | 5.10 | $5.00 | 11349 |
| 2021-12-20 | 5.12 | $5.02 | 32031 |
| 2021-12-17 | 5.14 | $5.13 | 21701 |
| 2021-12-16 | 5.13 | $5.12 | 9218 |
| 2021-12-15 | 5.13 | $5.11 | 8643 |
| 2021-12-14 | 5.12 | $5.12 | 11707 |
| 2021-12-13 | 5.11 | $5.15 | 18415 |
| 2021-12-10 | 5.08 | $5.22 | 12900 |
| 2021-12-09 | 5.03 | $5.14 | 42200 |
| 2021-12-08 | 4.99 | $5.18 | 6706 |
| 2021-12-07 | 4.93 | $5.05 | 41800 |
| 2021-12-06 | 4.90 | $4.98 | 12500 |
| 2021-12-03 | 4.88 | $5.01 | 21206 |
| 2021-12-02 | 4.86 | $4.80 | 37100 |
| 2021-12-01 | 4.90 | $4.77 | 16200 |
| 2021-11-30 | 4.95 | $4.78 | 23600 |
| 2021-11-29 | 5.02 | $4.81 | 7300 |
| 2021-11-26 | 5.10 | $4.97 | 12300 |
| 2021-11-24 | 5.14 | $5.03 | 9309 |
| 2021-11-23 | 5.17 | $5.04 | 21207 |
| 2021-11-22 | 5.21 | $5.12 | 16729 |
| 2021-11-19 | 5.23 | $5.12 | 8526 |
| 2021-11-18 | 5.25 | $5.18 | 9436 |
| 2021-11-17 | 5.26 | $5.22 | 3100 |
| 2021-11-16 | 5.26 | $5.26 | 6132 |
| 2021-11-15 | 5.25 | $5.25 | 3237 |
| 2021-11-12 | 5.24 | $5.31 | 2600 |
| 2021-11-11 | 5.20 | $5.32 | 24317 |
| 2021-11-10 | 5.16 | $5.27 | 4623 |
| 2021-11-09 | 5.12 | $5.35 | 44925 |
| 2021-11-08 | 5.05 | $5.20 | 6207 |
| 2021-11-05 | 5.02 | $5.24 | 2545 |
| 2021-11-04 | 4.96 | $5.13 | 7600 |
| 2021-11-03 | 4.93 | $5.26 | 5440 |
| 2021-11-02 | 4.86 | $4.83 | 4500 |
| 2021-11-01 | 4.92 | $5.05 | 2935 |
| 2021-10-29 | 4.91 | $4.93 | 15849 |
| 2021-10-28 | 4.95 | $4.94 | 28036 |
| 2021-10-27 | 5.00 | $5.14 | 2401 |
| 2021-10-26 | 5.01 | $5.04 | 12400 |
| 2021-10-25 | 5.04 | $5.18 | 6116 |
| 2021-10-22 | 5.05 | $4.98 | 13100 |
| 2021-10-21 | 5.13 | $5.01 | 14546 |
| 2021-10-20 | 5.21 | $5.29 | 3417 |
| 2021-10-19 | 5.23 | $5.26 | 13600 |
| 2021-10-18 | 5.28 | $5.56 | 5700 |
| 2021-10-15 | 5.23 | $5.48 | 3900 |
| 2021-10-14 | 5.21 | $5.25 | 3100 |
| 2021-10-13 | 5.27 | $5.43 | 6600 |
| 2021-10-12 | 5.28 | $5.40 | 4300 |
| 2021-10-11 | 5.31 | $5.37 | 3940 |
| 2021-10-08 | 5.36 | $5.35 | 9900 |
| 2021-10-07 | 5.44 | $5.33 | 7900 |
| 2021-10-06 | 5.54 | $5.39 | 9621 |
| 2021-10-05 | 5.65 | $5.56 | 18000 |
| 2021-10-04 | 5.74 | $5.63 | 17400 |
| 2021-10-01 | 5.83 | $5.95 | 2200 |
| 2021-09-30 | 5.84 | $5.94 | 2000 |
| 2021-09-29 | 5.86 | $5.62 | 2900 |
| 2021-09-28 | 5.99 | $5.90 | 3400 |
| 2021-09-27 | 6.07 | $6.01 | 1600 |
| 2021-09-24 | 6.13 | $6.05 | 5142 |
| 2021-09-23 | 6.19 | $6.00 | 48809 |
| 2021-09-22 | 6.28 | $6.27 | 10215 |
| 2021-09-21 | 6.31 | $6.22 | 13800 |
| 2021-09-20 | 6.36 | $6.21 | 1103 |
| 2021-09-17 | 6.44 | $6.27 | 18110 |
| 2021-09-16 | 6.50 | $6.37 | 3800 |
| 2021-09-15 | 6.56 | $6.49 | 17428 |
| 2021-09-14 | 6.58 | $6.73 | 44100 |
| 2021-09-13 | 6.54 | $6.68 | 1400 |
| 2021-09-10 | 6.51 | $6.62 | 40811 |
| 2021-09-09 | 6.48 | $6.44 | 1800 |
| 2021-09-08 | 6.52 | $6.38 | 4102 |
| 2021-09-07 | 6.57 | $6.61 | 1803 |
| 2021-09-03 | 6.57 | $6.55 | 3000 |
| 2021-09-02 | 6.59 | $6.56 | 13700 |
| 2021-09-01 | 6.61 | $6.73 | 4900 |
| 2021-08-31 | 6.59 | $6.81 | 16700 |
| 2021-08-30 | 6.53 | $6.58 | 5900 |
| 2021-08-27 | 6.53 | $6.59 | 7400 |
| 2021-08-26 | 6.54 | $6.59 | 12900 |
| 2021-08-25 | 6.55 | $6.62 | 2400 |
| 2021-08-24 | 6.55 | $6.65 | 245400 |
| 2021-08-23 | 6.54 | $6.57 | 6143 |
| 2021-08-20 | 6.56 | $6.47 | 700 |
| 2021-08-19 | 6.62 | $6.49 | 1300 |
| 2021-08-18 | 6.68 | $6.36 | 10644 |
| 2021-08-17 | 6.81 | $6.47 | 2143 |
| 2021-08-16 | 6.92 | $6.71 | 12703 |
| 2021-08-13 | 6.99 | $6.92 | 24648 |
| 2021-08-12 | 7.00 | $6.86 | 7800 |
| 2021-08-11 | 7.03 | $6.95 | 44200 |
| 2021-08-10 | 7.04 | $6.97 | 331 |
| 2021-08-09 | 7.04 | $6.94 | 2000 |
| 2021-08-06 | 7.05 | $6.94 | 300 |
| 2021-08-05 | 7.07 | $7.03 | 836 |
| 2021-08-04 | 7.05 | $7.05 | 500 |
| 2021-08-03 | 7.03 | $7.02 | 2537 |
| 2021-08-02 | 7.01 | $7.25 | 1736 |
| 2021-07-30 | 6.91 | $6.90 | 2508 |
| 2021-07-29 | 6.90 | $7.18 | 4738 |
| 2021-07-28 | 6.80 | $6.94 | 924 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.83
2026-07-24
Close Price
$3.98
Vol: 3310
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.79
Average
48.96
Maximum
75.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.83 | $3.98 | 3310 |
| 2026-07-23 | 44.17 | $3.99 | 7840 |
| 2026-07-22 | 44.51 | $4.00 | 3600 |
| 2026-07-21 | 45.81 | $4.04 | 24800 |
| 2026-07-20 | 49.99 | $4.16 | 900 |
| 2026-07-17 | 46.92 | $4.08 | 4800 |
| 2026-07-16 | 46.92 | $4.08 | 3537 |
| 2026-07-15 | 46.18 | $4.06 | 1803 |
| 2026-07-14 | 48.10 | $4.12 | 3600 |
| 2026-07-13 | 44.44 | $4.02 | 1000 |
| 2026-07-10 | 46.63 | $4.09 | 3000 |
| 2026-07-09 | 41.55 | $3.96 | 10408 |
| 2026-07-08 | 41.55 | $3.96 | 7000 |
| 2026-07-07 | 43.87 | $4.04 | 102200 |
| 2026-07-06 | 44.46 | $4.06 | 2240 |
| 2026-07-02 | 47.81 | $4.17 | 3700 |
| 2026-07-01 | 45.32 | $4.10 | 1900 |
| 2026-06-30 | 45.61 | $4.11 | 778 |
| 2026-06-29 | 48.63 | $4.21 | 4141 |
| 2026-06-26 | 45.18 | $4.11 | 4330 |
| 2026-06-25 | 45.77 | $4.13 | 7900 |
| 2026-06-24 | 46.33 | $4.15 | 62405 |
| 2026-06-23 | 44.70 | $4.10 | 57222 |
| 2026-06-22 | 37.90 | $3.91 | 17000 |
| 2026-06-18 | 33.83 | $3.81 | 9600 |
| 2026-06-17 | 37.57 | $3.97 | 3700 |
| 2026-06-16 | 39.38 | $4.04 | 2000 |
| 2026-06-15 | 43.99 | $4.20 | 5313 |
| 2026-06-12 | 41.13 | $4.13 | 120300 |
| 2026-06-11 | 37.21 | $4.04 | 10100 |
| 2026-06-10 | 34.44 | $3.98 | 4700 |
| 2026-06-09 | 37.02 | $4.08 | 7845 |
| 2026-06-08 | 31.14 | $3.96 | 69506 |
| 2026-06-05 | 37.86 | $4.20 | 3945 |
| 2026-06-04 | 39.55 | $4.25 | 3000 |
| 2026-06-03 | 37.97 | $4.22 | 3606 |
| 2026-06-02 | 40.66 | $4.30 | 21000 |
| 2026-06-01 | 40.66 | $4.30 | 26100 |
| 2026-05-29 | 42.35 | $4.35 | 25212 |
| 2026-05-28 | 44.09 | $4.40 | 26736 |
| 2026-05-27 | 44.44 | $4.41 | 23629 |
| 2026-05-26 | 43.60 | $4.39 | 28600 |
| 2026-05-22 | 44.24 | $4.41 | 33600 |
| 2026-05-21 | 43.84 | $4.40 | 52300 |
| 2026-05-20 | 45.04 | $4.44 | 133200 |
| 2026-05-19 | 44.32 | $4.42 | 43600 |
| 2026-05-18 | 48.24 | $4.55 | 30709 |
| 2026-05-15 | 48.24 | $4.55 | 63018 |
| 2026-05-14 | 50.73 | $4.63 | 29803 |
| 2026-05-13 | 49.17 | $4.58 | 69000 |
| 2026-05-12 | 57.87 | $4.83 | 5000 |
| 2026-05-11 | 56.71 | $4.79 | 14043 |
| 2026-05-08 | 59.44 | $4.86 | 4647 |
| 2026-05-07 | 57.78 | $4.80 | 3618 |
| 2026-05-06 | 58.54 | $4.82 | 3612 |
| 2026-05-05 | 58.28 | $4.81 | 17202 |
| 2026-05-04 | 53.28 | $4.63 | 76500 |
| 2026-05-01 | 53.97 | $4.65 | 30844 |
| 2026-04-30 | 55.31 | $4.69 | 9936 |
| 2026-04-29 | 51.89 | $4.57 | 64900 |
| 2026-04-28 | 51.60 | $4.56 | 285235 |
| 2026-04-27 | 52.82 | $4.60 | 1800 |
| 2026-04-24 | 47.82 | $4.43 | 1826 |
| 2026-04-23 | 52.83 | $4.59 | 14815 |
| 2026-04-22 | 55.95 | $4.68 | 18800 |
| 2026-04-21 | 58.90 | $4.76 | 32 |
| 2026-04-20 | 58.90 | $4.76 | 1200 |
| 2026-04-17 | 59.61 | $4.78 | 4100 |
| 2026-04-16 | 56.90 | $4.67 | 4300 |
| 2026-04-15 | 56.90 | $4.67 | 1878 |
| 2026-04-14 | 58.51 | $4.72 | 10227 |
| 2026-04-13 | 60.12 | $4.77 | 13406 |
| 2026-04-10 | 58.60 | $4.70 | 5943 |
| 2026-04-09 | 57.95 | $4.67 | 37811 |
| 2026-04-08 | 56.20 | $4.59 | 66700 |
| 2026-04-07 | 51.67 | $4.40 | 3400 |
| 2026-04-06 | 51.42 | $4.39 | 6400 |
| 2026-04-02 | 52.20 | $4.42 | 3200 |
| 2026-04-01 | 50.55 | $4.35 | 82400 |
| 2026-03-31 | 50.55 | $4.35 | 24900 |
| 2026-03-30 | 48.48 | $4.26 | 6300 |
| 2026-03-27 | 48.70 | $4.27 | 1700 |
| 2026-03-26 | 52.21 | $4.43 | 6100 |
| 2026-03-25 | 54.06 | $4.51 | 47300 |
| 2026-03-24 | 54.06 | $4.51 | 6306 |
| 2026-03-23 | 48.96 | $4.26 | 4637 |
| 2026-03-20 | 44.76 | $4.08 | 10407 |
| 2026-03-19 | 47.88 | $4.23 | 7900 |
| 2026-03-18 | 44.71 | $4.10 | 28144 |
| 2026-03-17 | 43.71 | $4.06 | 15300 |
| 2026-03-16 | 46.08 | $4.18 | 146400 |
| 2026-03-13 | 42.89 | $4.05 | 6300 |
| 2026-03-12 | 43.64 | $4.09 | 5000 |
| 2026-03-11 | 44.58 | $4.14 | 17336 |
| 2026-03-10 | 42.23 | $4.04 | 2514 |
| 2026-03-09 | 39.56 | $3.93 | 28527 |
| 2026-03-06 | 39.56 | $3.93 | 3005 |
| 2026-03-05 | 42.98 | $4.14 | 8705 |
| 2026-03-04 | 43.84 | $4.19 | 63026 |
| 2026-03-03 | 46.68 | $4.35 | 1700 |
| 2026-03-02 | 52.99 | $4.66 | 1200 |
| 2026-02-27 | 50.10 | $4.52 | 14000 |
| 2026-02-26 | 49.68 | $4.50 | 3200 |
| 2026-02-25 | 49.68 | $4.50 | 11905 |
| 2026-02-24 | 47.69 | $4.40 | 76200 |
| 2026-02-23 | 48.23 | $4.43 | 5811 |
| 2026-02-20 | 47.67 | $4.40 | 11900 |
| 2026-02-19 | 47.67 | $4.40 | 40615 |
| 2026-02-18 | 47.32 | $4.38 | 600 |
| 2026-02-17 | 46.65 | $4.34 | 2441 |
| 2026-02-13 | 44.28 | $4.20 | 3200 |
| 2026-02-12 | 46.37 | $4.35 | 18800 |
| 2026-02-11 | 48.10 | $4.47 | 500 |
| 2026-02-10 | 47.95 | $4.46 | 51649 |
| 2026-02-09 | 47.50 | $4.43 | 44800 |
| 2026-02-06 | 46.35 | $4.35 | 13216 |
| 2026-02-05 | 47.09 | $4.41 | 15900 |
| 2026-02-04 | 51.36 | $4.74 | 30900 |
| 2026-02-03 | 54.04 | $4.93 | 700 |
| 2026-02-02 | 54.61 | $4.97 | 272323 |
| 2026-01-30 | 55.02 | $5.00 | 9006 |
| 2026-01-29 | 56.94 | $5.14 | 62400 |
| 2026-01-28 | 59.46 | $5.32 | 1100 |
| 2026-01-27 | 56.07 | $4.99 | 51100 |
| 2026-01-26 | 55.53 | $4.94 | 2319 |
| 2026-01-23 | 52.92 | $4.70 | 3239 |
| 2026-01-22 | 57.47 | $5.04 | 918 |
| 2026-01-21 | 52.31 | $4.59 | 823 |
| 2026-01-20 | 49.19 | $4.35 | 3200 |
| 2026-01-16 | 55.85 | $4.81 | 6034 |
| 2026-01-15 | 54.05 | $4.67 | 2000 |
| 2026-01-14 | 48.66 | $4.29 | 3030 |
| 2026-01-13 | 50.13 | $4.39 | 600 |
| 2026-01-12 | 52.54 | $4.55 | 2925 |
| 2026-01-09 | 53.30 | $4.60 | 4700 |
| 2026-01-08 | 45.14 | $4.06 | 1700 |
| 2026-01-07 | 49.06 | $4.32 | 2008 |
| 2026-01-06 | 50.67 | $4.42 | 1825 |
| 2026-01-05 | 43.45 | $4.01 | 12200 |
| 2026-01-02 | 48.55 | $4.32 | 1306 |
| 2025-12-31 | 44.99 | $4.14 | 549 |
| 2025-12-30 | 45.65 | $4.18 | 840 |
| 2025-12-29 | 41.97 | $4.00 | 5600 |
| 2025-12-26 | 45.20 | $4.20 | 1306 |
| 2025-12-24 | 48.97 | $4.41 | 1437 |
| 2025-12-23 | 42.95 | $4.13 | 11600 |
| 2025-12-22 | 44.37 | $4.21 | 15704 |
| 2025-12-19 | 47.35 | $4.37 | 800 |
| 2025-12-18 | 39.66 | $4.05 | 1531 |
| 2025-12-17 | 40.00 | $4.07 | 12200 |
| 2025-12-16 | 40.51 | $4.10 | 323500 |
| 2025-12-15 | 39.30 | $4.05 | 15900 |
| 2025-12-12 | 43.89 | $4.32 | 3900 |
| 2025-12-11 | 45.38 | $4.40 | 5818 |
| 2025-12-10 | 45.38 | $4.40 | 1347 |
| 2025-12-09 | 46.45 | $4.46 | 9700 |
| 2025-12-08 | 47.15 | $4.50 | 10745 |
| 2025-12-05 | 50.61 | $4.69 | 22235 |
| 2025-12-04 | 53.98 | $4.86 | 1800 |
| 2025-12-03 | 55.42 | $4.93 | 1200 |
| 2025-12-02 | 60.94 | $5.18 | 1220 |
| 2025-12-01 | 55.94 | $4.88 | 500 |
| 2025-11-28 | 56.86 | $4.92 | 500 |
| 2025-11-26 | 56.86 | $4.92 | 2100 |
| 2025-11-25 | 53.58 | $4.73 | 2400 |
| 2025-11-24 | 53.99 | $4.75 | 700 |
| 2025-11-21 | 51.51 | $4.61 | 8543 |
| 2025-11-20 | 56.46 | $4.85 | 1100 |
| 2025-11-19 | 54.91 | $4.76 | 1100 |
| 2025-11-18 | 62.64 | $5.09 | 1800 |
| 2025-11-17 | 58.62 | $4.85 | 9600 |
| 2025-11-14 | 57.72 | $4.80 | 916 |
| 2025-11-13 | 57.36 | $4.78 | 800 |
| 2025-11-12 | 62.57 | $4.99 | 95000 |
| 2025-11-11 | 61.62 | $4.93 | 1700 |
| 2025-11-10 | 57.92 | $4.71 | 9400 |
| 2025-11-07 | 57.21 | $4.67 | 10042 |
| 2025-11-06 | 55.60 | $4.58 | 27515 |
| 2025-11-05 | 56.96 | $4.64 | 30200 |
| 2025-11-04 | 57.62 | $4.67 | 4141 |
| 2025-11-03 | 54.77 | $4.50 | 300 |
| 2025-10-31 | 57.59 | $4.63 | 13200 |
| 2025-10-30 | 57.10 | $4.60 | 3838 |
| 2025-10-29 | 54.12 | $4.42 | 4400 |
| 2025-10-28 | 54.73 | $4.45 | 4700 |
| 2025-10-27 | 54.08 | $4.41 | 10311 |
| 2025-10-24 | 48.68 | $4.10 | 3900 |
| 2025-10-23 | 52.05 | $4.28 | 2200 |
| 2025-10-22 | 52.05 | $4.28 | 2329 |
| 2025-10-21 | 50.68 | $4.20 | 4714 |
| 2025-10-20 | 49.30 | $4.12 | 29046 |
| 2025-10-17 | 41.54 | $3.72 | 1925 |
| 2025-10-16 | 43.11 | $3.82 | 5939 |
| 2025-10-15 | 44.06 | $3.88 | 3324 |
| 2025-10-14 | 45.48 | $3.97 | 1104 |
| 2025-10-13 | 43.15 | $3.85 | 13100 |
| 2025-10-10 | 41.16 | $3.75 | 3406 |
| 2025-10-09 | 40.37 | $3.71 | 93706 |
| 2025-10-08 | 40.37 | $3.71 | 5100 |
| 2025-10-07 | 47.95 | $4.23 | 7600 |
| 2025-10-06 | 43.49 | $4.00 | 12600 |
| 2025-10-03 | 46.28 | $4.17 | 3603 |
| 2025-10-02 | 42.36 | $3.98 | 3200 |
| 2025-10-01 | 44.47 | $4.11 | 12200 |
| 2025-09-30 | 45.63 | $4.18 | 22143 |
| 2025-09-29 | 49.49 | $4.40 | 8423 |
| 2025-09-26 | 53.81 | $4.62 | 4000 |
| 2025-09-25 | 49.63 | $4.40 | 1819 |
| 2025-09-24 | 50.62 | $4.45 | 600 |
| 2025-09-23 | 53.67 | $4.60 | 5102 |
| 2025-09-22 | 49.64 | $4.39 | 1400 |
| 2025-09-19 | 52.53 | $4.53 | 2100 |
| 2025-09-18 | 54.03 | $4.60 | 8233 |
| 2025-09-17 | 54.88 | $4.64 | 2200 |
| 2025-09-16 | 54.20 | $4.60 | 5600 |
| 2025-09-15 | 47.37 | $4.24 | 5534 |
| 2025-09-12 | 45.44 | $4.15 | 800 |
| 2025-09-11 | 48.64 | $4.32 | 7803 |
| 2025-09-10 | 51.06 | $4.44 | 38 |
| 2025-09-09 | 51.06 | $4.44 | 400 |
| 2025-09-08 | 48.16 | $4.29 | 4637 |
| 2025-09-05 | 46.76 | $4.22 | 1546 |
| 2025-09-04 | 45.36 | $4.15 | 1300 |
| 2025-09-03 | 43.55 | $4.06 | 2200 |
| 2025-09-02 | 48.85 | $4.37 | 2400 |
| 2025-08-29 | 46.24 | $4.24 | 400 |
| 2025-08-28 | 50.58 | $4.47 | 2032 |
| 2025-08-27 | 50.58 | $4.47 | 7600 |
| 2025-08-26 | 48.29 | $4.35 | 2800 |
| 2025-08-25 | 48.29 | $4.35 | 2100 |
| 2025-08-22 | 41.37 | $4.01 | 124020 |
| 2025-08-21 | 45.45 | $4.25 | 9500 |
| 2025-08-20 | 45.45 | $4.25 | 2600 |
| 2025-08-19 | 45.04 | $4.23 | 206700 |
| 2025-08-18 | 42.38 | $4.10 | 90204 |
| 2025-08-15 | 44.26 | $4.22 | 742 |
| 2025-08-14 | 40.50 | $4.04 | 42735 |
| 2025-08-13 | 43.11 | $4.21 | 508800 |
| 2025-08-12 | 40.09 | $4.07 | 975037 |
| 2025-08-11 | 43.71 | $4.30 | 2231 |
| 2025-08-08 | 47.81 | $4.53 | 26500 |
| 2025-08-07 | 40.69 | $4.22 | 7200 |
| 2025-08-06 | 44.00 | $4.40 | 5518 |
| 2025-08-05 | 47.04 | $4.55 | 3700 |
| 2025-08-04 | 43.85 | $4.42 | 4300 |
| 2025-08-01 | 46.29 | $4.54 | 3600 |
| 2025-07-31 | 50.28 | $4.72 | 5618 |
| 2025-07-30 | 53.18 | $4.84 | 4135 |
| 2025-07-29 | 49.74 | $4.69 | — |
| 2025-07-28 | 49.74 | $4.69 | 1700 |
| 2025-07-25 | 48.83 | $4.65 | 133149 |
| 2025-07-24 | 53.91 | $4.87 | 4500 |
| 2025-07-23 | 53.28 | $4.84 | 891940 |
| 2025-07-22 | 52.25 | $4.79 | 229224 |
| 2025-07-21 | 51.22 | $4.74 | 1600 |
| 2025-07-18 | 53.17 | $4.83 | 200 |
| 2025-07-17 | 49.30 | $4.64 | 1341 |
| 2025-07-16 | 58.49 | $5.02 | 453100 |
| 2025-07-15 | 58.10 | $5.00 | 900 |
| 2025-07-14 | 53.53 | $4.78 | 2000 |
| 2025-07-11 | 52.18 | $4.72 | 306 |
| 2025-07-10 | 60.54 | $5.02 | — |
| 2025-07-09 | 60.54 | $5.02 | — |
| 2025-07-08 | 60.54 | $5.02 | 522700 |
| 2025-07-07 | 60.54 | $5.02 | 1.5M |
| 2025-07-03 | 60.80 | $5.03 | 2.7M |
| 2025-07-02 | 60.64 | $5.02 | 944 |
| 2025-07-01 | 57.44 | $4.83 | — |
| 2025-06-30 | 57.44 | $4.83 | 37035 |
| 2025-06-27 | 57.89 | $4.85 | 1001 |
| 2025-06-26 | 53.60 | $4.60 | 29144 |
| 2025-06-25 | 55.76 | $4.70 | 2209 |
| 2025-06-24 | 52.09 | $4.50 | 50300 |
| 2025-06-23 | 54.00 | $4.59 | 1400 |
| 2025-06-20 | 60.32 | $4.86 | 3000 |
| 2025-06-18 | 62.63 | $4.95 | 773806 |
| 2025-06-17 | 64.46 | $5.02 | 109623 |
| 2025-06-16 | 58.16 | $4.64 | — |
| 2025-06-13 | 58.16 | $4.64 | 200 |
| 2025-06-12 | 65.63 | $4.91 | — |
| 2025-06-11 | 65.63 | $4.91 | — |
| 2025-06-10 | 65.63 | $4.91 | — |
| 2025-06-09 | 65.63 | $4.91 | 706 |
| 2025-06-06 | 62.10 | $4.67 | — |
| 2025-06-05 | 62.10 | $4.67 | 53513 |
| 2025-06-04 | 60.26 | $4.55 | 1012 |
| 2025-06-03 | 59.00 | $4.47 | 6826 |
| 2025-06-02 | 56.20 | $4.30 | 6512 |
| 2025-05-30 | 59.38 | $4.44 | 3700 |
| 2025-05-29 | 56.90 | $4.29 | 139 |
| 2025-05-28 | 56.56 | $4.27 | 200 |
| 2025-05-27 | 62.84 | $4.54 | 1838 |
| 2025-05-23 | 55.76 | $4.13 | 3240 |
| 2025-05-22 | 59.15 | $4.26 | — |
| 2025-05-21 | 59.15 | $4.26 | 300 |
| 2025-05-20 | 66.15 | $4.51 | 208 |
| 2025-05-19 | 63.52 | $4.35 | 7400 |
| 2025-05-16 | 61.77 | $4.25 | 908 |
| 2025-05-15 | 70.85 | $4.53 | 300 |
| 2025-05-14 | 65.92 | $4.24 | 6800 |
| 2025-05-13 | 63.92 | $4.14 | 28406 |
| 2025-05-12 | 62.88 | $4.09 | 15200 |
| 2025-05-09 | 59.34 | $3.93 | 10100 |
| 2025-05-08 | 56.11 | $3.80 | — |
| 2025-05-07 | 56.11 | $3.80 | — |
| 2025-05-06 | 56.11 | $3.80 | 249 |
| 2025-05-05 | 53.93 | $3.71 | — |
| 2025-05-02 | 53.93 | $3.71 | — |
| 2025-05-01 | 53.93 | $3.71 | — |
| 2025-04-30 | 53.93 | $3.71 | 11122 |
| 2025-04-29 | 62.00 | $4.00 | 6013 |
| 2025-04-28 | 69.10 | $4.21 | — |
| 2025-04-25 | 69.10 | $4.21 | 5031 |
| 2025-04-24 | 68.16 | $4.15 | 16326 |
| 2025-04-23 | 60.31 | $3.74 | 820 |
| 2025-04-22 | 53.07 | $3.47 | 24700 |
| 2025-04-21 | 50.87 | $3.40 | 600 |
| 2025-04-17 | 49.58 | $3.36 | — |
| 2025-04-16 | 49.58 | $3.36 | 5210 |
| 2025-04-15 | 47.40 | $3.29 | — |
| 2025-04-14 | 47.40 | $3.29 | — |
| 2025-04-11 | 47.40 | $3.29 | 710 |
| 2025-04-10 | 50.05 | $3.39 | 2124 |
| 2025-04-09 | 50.05 | $3.39 | 9335 |
| 2025-04-08 | 44.45 | $3.19 | 23235 |
| 2025-04-07 | 50.65 | $3.42 | 9348 |
| 2025-04-04 | 56.15 | $3.59 | — |
| 2025-04-03 | 56.15 | $3.59 | 308 |
| 2025-04-02 | 50.76 | $3.40 | — |
| 2025-04-01 | 50.76 | $3.40 | 1300 |
| 2025-03-31 | 49.88 | $3.37 | — |
| 2025-03-28 | 49.88 | $3.37 | 438 |
| 2025-03-27 | 53.93 | $3.51 | — |
| 2025-03-26 | 53.93 | $3.51 | 424 |
| 2025-03-25 | 49.72 | $3.35 | 1400 |
| 2025-03-24 | 52.58 | $3.45 | 1508 |
| 2025-03-21 | 57.95 | $3.62 | 3000 |
| 2025-03-20 | 53.72 | $3.46 | 615 |
| 2025-03-19 | 59.79 | $3.63 | 700 |
| 2025-03-18 | 61.74 | $3.68 | 200 |
| 2025-03-17 | 61.02 | $3.65 | 99200 |
| 2025-03-14 | 52.81 | $3.36 | — |
| 2025-03-13 | 52.81 | $3.36 | — |
| 2025-03-12 | 52.81 | $3.36 | 6200 |
| 2025-03-11 | 46.86 | $3.18 | 2800 |
| 2025-03-10 | 49.15 | $3.25 | 2100 |
| 2025-03-07 | 54.98 | $3.41 | 536 |
| 2025-03-06 | 56.58 | $3.45 | 5900 |
| 2025-03-05 | 55.66 | $3.42 | 56707 |
| 2025-03-04 | 43.59 | $3.10 | 2800 |
| 2025-03-03 | 46.60 | $3.18 | 1600 |
| 2025-02-28 | 49.45 | $3.25 | 18500 |
| 2025-02-27 | 49.86 | $3.26 | 503 |
| 2025-02-26 | 51.49 | $3.30 | 303 |
| 2025-02-25 | 51.49 | $3.30 | 1707 |
| 2025-02-24 | 50.02 | $3.26 | 5116 |
| 2025-02-21 | 55.65 | $3.40 | 2013 |
| 2025-02-20 | 57.86 | $3.45 | 1300 |
| 2025-02-19 | 57.86 | $3.45 | 1900 |
| 2025-02-18 | 62.34 | $3.55 | 5123 |
| 2025-02-14 | 59.03 | $3.44 | 6938 |
| 2025-02-13 | 55.66 | $3.34 | — |
| 2025-02-12 | 55.66 | $3.34 | 3118 |
| 2025-02-11 | 53.60 | $3.28 | 400 |
| 2025-02-10 | 49.10 | $3.16 | — |
| 2025-02-07 | 49.10 | $3.16 | 22600 |
| 2025-02-06 | 53.38 | $3.27 | 403 |
| 2025-02-05 | 52.67 | $3.25 | 1124 |
| 2025-02-04 | 52.32 | $3.24 | 3017 |
| 2025-02-03 | 50.96 | $3.20 | 11438 |
| 2025-01-31 | 46.99 | $3.09 | 2300 |
| 2025-01-30 | 48.34 | $3.13 | 10904 |
| 2025-01-29 | 44.96 | $3.04 | 16900 |
| 2025-01-28 | 46.24 | $3.08 | 14000 |
| 2025-01-27 | 48.88 | $3.16 | 2800 |
| 2025-01-24 | 48.53 | $3.15 | 1217 |
| 2025-01-23 | 48.19 | $3.14 | 7909 |
| 2025-01-22 | 47.87 | $3.13 | 1247 |
| 2025-01-21 | 45.95 | $3.07 | 7500 |
| 2025-01-17 | 45.31 | $3.05 | 3400 |
| 2025-01-16 | 45.83 | $3.07 | 3127 |
| 2025-01-15 | 47.89 | $3.15 | 3600 |
| 2025-01-14 | 43.02 | $2.99 | 6900 |
| 2025-01-13 | 42.05 | $2.96 | 4300 |
| 2025-01-10 | 40.45 | $2.91 | 42200 |
| 2025-01-08 | 43.65 | $3.05 | 710 |
| 2025-01-07 | 44.37 | $3.08 | 17700 |
| 2025-01-06 | 45.31 | $3.12 | 10400 |
| 2025-01-03 | 44.19 | $3.08 | 15838 |
| 2025-01-02 | 45.75 | $3.15 | 14445 |
| 2024-12-31 | 43.30 | $3.06 | 5923 |
| 2024-12-30 | 41.63 | $3.00 | 18600 |
| 2024-12-27 | 38.18 | $2.88 | 3704 |
| 2024-12-26 | 38.72 | $2.91 | 10500 |
| 2024-12-24 | 38.90 | $2.92 | 2100 |
| 2024-12-23 | 40.11 | $2.99 | 51200 |
| 2024-12-20 | 33.04 | $2.74 | 21000 |
| 2024-12-19 | 36.66 | $2.96 | 17904 |
| 2024-12-18 | 25.79 | $2.65 | 11034 |
| 2024-12-17 | 29.33 | $2.88 | 15117 |
| 2024-12-16 | 28.93 | $2.87 | 13700 |
| 2024-12-13 | 32.06 | $3.05 | 12218 |
| 2024-12-12 | 32.81 | $3.09 | 49900 |
| 2024-12-11 | 34.95 | $3.20 | 6900 |
| 2024-12-10 | 31.08 | $3.10 | 9400 |
| 2024-12-09 | 30.68 | $3.09 | 33229 |
| 2024-12-06 | 29.92 | $3.07 | 9837 |
| 2024-12-05 | 33.59 | $3.28 | 29003 |
| 2024-12-04 | 31.31 | $3.22 | 32909 |
| 2024-12-03 | 31.48 | $3.23 | 5500 |
| 2024-12-02 | 31.64 | $3.24 | 63043 |
| 2024-11-29 | 30.61 | $3.21 | 2649 |
| 2024-11-27 | 32.31 | $3.32 | 19316 |
| 2024-11-26 | 35.00 | $3.48 | 12104 |
| 2024-11-25 | 34.68 | $3.47 | 40700 |
| 2024-11-22 | 30.76 | $3.35 | 20000 |
| 2024-11-21 | 32.45 | $3.46 | 62500 |
| 2024-11-20 | 32.45 | $3.46 | 54528 |
| 2024-11-19 | 32.75 | $3.48 | 40037 |
| 2024-11-18 | 34.08 | $3.57 | 132820 |
| 2024-11-15 | 27.56 | $3.36 | 41000 |
| 2024-11-14 | 30.26 | $3.56 | 39900 |
| 2024-11-13 | 30.41 | $3.57 | 57409 |
| 2024-11-12 | 30.68 | $3.59 | 25400 |
| 2024-11-11 | 31.35 | $3.64 | 52835 |
| 2024-11-08 | 31.35 | $3.64 | 66404 |
| 2024-11-07 | 32.50 | $3.73 | 53920 |
| 2024-11-06 | 34.09 | $3.85 | 167933 |
| 2024-11-05 | 34.63 | $3.89 | 19524 |
| 2024-11-04 | 33.13 | $3.83 | 14624 |
| 2024-11-01 | 34.12 | $3.91 | 36043 |
| 2024-10-31 | 30.68 | $3.77 | 31900 |
| 2024-10-30 | 36.35 | $4.21 | 16238 |
| 2024-10-29 | 37.70 | $4.30 | 14700 |
| 2024-10-28 | 35.15 | $4.20 | 35500 |
| 2024-10-25 | 41.63 | $4.60 | 7700 |
| 2024-10-24 | 49.67 | $4.97 | 12538 |
| 2024-10-23 | 49.17 | $4.95 | 15300 |
| 2024-10-22 | 48.68 | $4.93 | 25343 |
| 2024-10-21 | 41.15 | $4.65 | 833900 |
| 2024-10-18 | 39.03 | $4.58 | 43700 |
| 2024-10-17 | 41.68 | $4.71 | 53538 |
| 2024-10-16 | 43.19 | $4.78 | 33900 |
| 2024-10-15 | 44.94 | $4.86 | 114918 |
| 2024-10-14 | 46.75 | $4.94 | 2.4M |
| 2024-10-11 | 44.08 | $4.84 | 2.1M |
| 2024-10-10 | 46.52 | $4.95 | 1.9M |
| 2024-10-09 | 47.89 | $5.01 | 2.0M |
| 2024-10-08 | 48.11 | $5.02 | 1.7M |
| 2024-10-07 | 49.66 | $5.09 | 2.3M |
| 2024-10-04 | 46.38 | $4.95 | 55700 |
| 2024-10-03 | 42.30 | $4.79 | 77100 |
| 2024-10-02 | 39.57 | $4.69 | 313 |
| 2024-10-01 | 43.69 | $4.90 | 7202 |
| 2024-09-30 | 44.32 | $4.93 | 7446 |
| 2024-09-27 | 44.73 | $4.95 | 4215 |
| 2024-09-26 | 46.77 | $5.05 | 1520 |
| 2024-09-25 | 47.59 | $5.09 | 502 |
| 2024-09-24 | 45.78 | $5.01 | 6000 |
| 2024-09-23 | 42.71 | $4.88 | 10800 |
| 2024-09-20 | 43.98 | $4.95 | 19100 |
| 2024-09-19 | 48.71 | $5.19 | 2800 |
| 2024-09-18 | 51.79 | $5.33 | 945 |
| 2024-09-17 | 51.16 | $5.30 | 6500 |
| 2024-09-16 | 51.16 | $5.30 | 1900 |
| 2024-09-13 | 49.58 | $5.22 | 9400 |
| 2024-09-12 | 44.44 | $4.98 | 1100 |
| 2024-09-11 | 47.51 | $5.14 | 40800 |
| 2024-09-10 | 42.31 | $4.92 | 1400 |
| 2024-09-09 | 43.81 | $5.00 | 4611 |
| 2024-09-06 | 41.34 | $4.90 | 943 |
| 2024-09-05 | 43.52 | $5.02 | 42249 |
| 2024-09-04 | 43.04 | $5.00 | 27823 |
| 2024-09-03 | 40.92 | $4.91 | 1824 |
| 2024-08-30 | 42.08 | $4.98 | 2832 |
| 2024-08-29 | 44.84 | $5.14 | 54400 |
| 2024-08-28 | 49.46 | $5.38 | 900 |
| 2024-08-27 | 49.66 | $5.39 | 517 |
| 2024-08-26 | 53.41 | $5.57 | — |
| 2024-08-23 | 53.41 | $5.57 | 300 |
| 2024-08-22 | 51.39 | $5.46 | 2513 |
| 2024-08-21 | 57.65 | $5.75 | 137000 |
| 2024-08-20 | 57.65 | $5.75 | 134000 |
| 2024-08-19 | 61.62 | $5.92 | 11412 |
| 2024-08-16 | 56.79 | $5.63 | 700 |
| 2024-08-15 | 57.27 | $5.65 | 9710 |
| 2024-08-14 | 56.93 | $5.63 | 1000 |
| 2024-08-13 | 57.14 | $5.64 | 5800 |
| 2024-08-12 | 51.36 | $5.31 | 3206 |
| 2024-08-09 | 51.97 | $5.34 | 13735 |
| 2024-08-08 | 50.87 | $5.28 | 1400 |
| 2024-08-07 | 49.40 | $5.20 | 800 |
| 2024-08-06 | 50.29 | $5.25 | 8500 |
| 2024-08-05 | 45.63 | $5.00 | 12200 |
| 2024-08-02 | 43.41 | $4.89 | 3000 |
| 2024-08-01 | 42.19 | $4.83 | 5400 |
| 2024-07-31 | 44.63 | $4.99 | 112 |
| 2024-07-30 | 50.15 | $5.31 | 639 |
| 2024-07-29 | 46.62 | $5.13 | 7100 |
| 2024-07-26 | 51.00 | $5.36 | 900 |
| 2024-07-25 | 42.26 | $4.97 | 1700 |
| 2024-07-24 | 44.18 | $5.07 | 400 |
| 2024-07-23 | 44.96 | $5.11 | — |
| 2024-07-22 | 44.96 | $5.11 | 5300 |
| 2024-07-19 | 42.45 | $5.00 | 2346 |
| 2024-07-18 | 42.62 | $5.01 | 2000 |
| 2024-07-17 | 46.64 | $5.24 | 9946 |
| 2024-07-16 | 47.76 | $5.30 | 1339 |
| 2024-07-15 | 47.36 | $5.28 | 1120 |
| 2024-07-12 | 50.28 | $5.44 | 2900 |
| 2024-07-11 | 45.27 | $5.19 | 447 |
| 2024-07-10 | 48.03 | $5.34 | 4000 |
| 2024-07-09 | 47.42 | $5.31 | 11504 |
| 2024-07-08 | 44.54 | $5.17 | 8415 |
| 2024-07-05 | 48.51 | $5.39 | 23628 |
| 2024-07-03 | 42.53 | $5.12 | 2500 |
| 2024-07-02 | 40.59 | $5.04 | 160200 |
| 2024-07-01 | 40.92 | $5.06 | 38805 |
| 2024-06-28 | 44.14 | $5.25 | 8424 |
| 2024-06-27 | 46.91 | $5.40 | 3415 |
| 2024-06-26 | 46.70 | $5.39 | 6138 |
| 2024-06-25 | 51.80 | $5.65 | 7800 |
| 2024-06-24 | 45.49 | $5.36 | 26528 |
| 2024-06-21 | 44.30 | $5.31 | 12400 |
| 2024-06-20 | 41.37 | $5.19 | 3400 |
| 2024-06-18 | 42.43 | $5.25 | 5127 |
| 2024-06-17 | 41.95 | $5.23 | 509 |
| 2024-06-14 | 42.62 | $5.27 | 2805 |
| 2024-06-13 | 42.94 | $5.29 | 4001 |
| 2024-06-12 | 42.53 | $5.27 | 2500 |
| 2024-06-11 | 44.04 | $5.37 | 13700 |
| 2024-06-10 | 42.68 | $5.30 | 1100 |
| 2024-06-07 | 43.84 | $5.38 | 1500 |
| 2024-06-06 | 45.29 | $5.48 | 2100 |
| 2024-06-05 | 41.81 | $5.29 | 10812 |
| 2024-06-04 | 42.35 | $5.33 | 10700 |
| 2024-06-03 | 43.82 | $5.44 | 18400 |
| 2024-05-31 | 37.21 | $5.09 | 92900 |
| 2024-05-30 | 41.45 | $5.41 | 5100 |
| 2024-05-29 | 40.64 | $5.37 | 5740 |
| 2024-05-28 | 46.91 | $5.78 | 6500 |
| 2024-05-24 | 48.65 | $5.88 | 8500 |
| 2024-05-23 | 43.91 | $5.64 | 700 |
| 2024-05-22 | 46.28 | $5.78 | 14700 |
| 2024-05-21 | 47.49 | $5.85 | 5400 |
| 2024-05-20 | 49.43 | $5.96 | 1745 |
| 2024-05-17 | 47.39 | $5.85 | 15915 |
| 2024-05-16 | 46.27 | $5.79 | 1.9M |
| 2024-05-15 | 47.89 | $5.89 | 800 |
| 2024-05-14 | 48.37 | $5.92 | 3147 |
| 2024-05-13 | 48.52 | $5.93 | 5500 |
| 2024-05-10 | 46.91 | $5.83 | 3428 |
| 2024-05-09 | 48.20 | $5.92 | 7503 |
| 2024-05-08 | 48.34 | $5.93 | 2300 |
| 2024-05-07 | 49.16 | $5.99 | 9200 |
| 2024-05-06 | 47.90 | $5.90 | 2500 |
| 2024-05-03 | 48.41 | $5.94 | 15306 |
| 2024-05-02 | 45.69 | $5.74 | 8518 |
| 2024-05-01 | 40.16 | $5.37 | 1000 |
| 2024-04-30 | 48.54 | $6.03 | 4722 |
| 2024-04-29 | 45.43 | $5.84 | 11428 |
| 2024-04-26 | 34.52 | $5.29 | 4300 |
| 2024-04-25 | 37.92 | $5.55 | 11131 |
| 2024-04-24 | 35.36 | $5.44 | 4400 |
| 2024-04-23 | 36.00 | $5.49 | 5131 |
| 2024-04-22 | 39.25 | $5.73 | 13700 |
| 2024-04-19 | 33.81 | $5.50 | 5549 |
| 2024-04-18 | 32.57 | $5.45 | 10600 |
| 2024-04-17 | 33.16 | $5.50 | 6300 |
| 2024-04-16 | 35.36 | $5.68 | 8000 |
| 2024-04-15 | 36.38 | $5.76 | 20116 |
| 2024-04-12 | 39.94 | $6.02 | 5300 |
| 2024-04-11 | 39.07 | $5.98 | 5835 |
| 2024-04-10 | 40.61 | $6.09 | 17800 |
| 2024-04-09 | 44.05 | $6.32 | 4600 |
| 2024-04-08 | 41.60 | $6.20 | 5500 |
| 2024-04-05 | 42.33 | $6.25 | 3600 |
| 2024-04-04 | 43.96 | $6.36 | 2900 |
| 2024-04-03 | 42.82 | $6.30 | 5826 |
| 2024-04-02 | 43.95 | $6.38 | 19900 |
| 2024-04-01 | 41.76 | $6.26 | 8000 |
| 2024-03-28 | 48.34 | $6.70 | 11930 |
| 2024-03-27 | 49.00 | $6.74 | 4501 |
| 2024-03-26 | 49.98 | $6.80 | 15804 |
| 2024-03-25 | 48.68 | $6.72 | 17009 |
| 2024-03-22 | 49.60 | $6.78 | 1425 |
| 2024-03-21 | 52.43 | $6.96 | 3437 |
| 2024-03-20 | 50.34 | $6.82 | 9200 |
| 2024-03-19 | 53.02 | $6.99 | 2000 |
| 2024-03-18 | 50.36 | $6.81 | 2500 |
| 2024-03-15 | 52.56 | $6.95 | 3625 |
| 2024-03-14 | 46.35 | $6.56 | 13409 |
| 2024-03-13 | 52.74 | $6.94 | 4400 |
| 2024-03-12 | 51.23 | $6.85 | 6304 |
| 2024-03-11 | 47.69 | $6.65 | 4200 |
| 2024-03-08 | 50.29 | $6.80 | 6500 |
| 2024-03-07 | 47.19 | $6.63 | 2400 |
| 2024-03-06 | 50.73 | $6.83 | 2000 |
| 2024-03-05 | 51.09 | $6.85 | 4822 |
| 2024-03-04 | 52.34 | $6.92 | 7900 |
| 2024-03-01 | 53.76 | $7.00 | 2800 |
| 2024-02-29 | 55.93 | $7.12 | 4900 |
| 2024-02-28 | 51.94 | $6.86 | 1730 |
| 2024-02-27 | 53.53 | $6.95 | 2600 |
| 2024-02-26 | 49.97 | $6.73 | 5023 |
| 2024-02-23 | 53.14 | $6.91 | 3200 |
| 2024-02-22 | 53.50 | $6.93 | 7900 |
| 2024-02-21 | 50.98 | $6.77 | 4500 |
| 2024-02-20 | 51.98 | $6.83 | 4800 |
| 2024-02-16 | 49.14 | $6.65 | 5817 |
| 2024-02-15 | 45.93 | $6.46 | 226600 |
| 2024-02-14 | 40.27 | $6.16 | 5734 |
| 2024-02-13 | 42.38 | $6.31 | 2700 |
| 2024-02-12 | 43.98 | $6.42 | 4125 |
| 2024-02-09 | 48.41 | $6.70 | 9113 |
| 2024-02-08 | 41.63 | $6.36 | 4700 |
| 2024-02-07 | 43.89 | $6.50 | 14900 |
| 2024-02-06 | 38.70 | $6.27 | 6800 |
| 2024-02-05 | 37.51 | $6.22 | 6500 |
| 2024-02-02 | 40.18 | $6.40 | 6443 |
| 2024-02-01 | 40.95 | $6.45 | 4800 |
| 2024-01-31 | 38.02 | $6.32 | 4400 |
| 2024-01-30 | 39.31 | $6.41 | 6406 |
| 2024-01-29 | 39.09 | $6.40 | 3908 |
| 2024-01-26 | 39.49 | $6.43 | 33700 |
| 2024-01-25 | 39.88 | $6.46 | 13300 |
| 2024-01-24 | 41.85 | $6.61 | 26400 |
| 2024-01-23 | 42.64 | $6.67 | 10400 |
| 2024-01-22 | 43.03 | $6.70 | 51300 |
| 2024-01-19 | 44.18 | $6.79 | 4122 |
| 2024-01-18 | 44.31 | $6.80 | 5300 |
| 2024-01-17 | 45.41 | $6.89 | 3200 |
| 2024-01-16 | 46.26 | $6.96 | 5036 |
| 2024-01-12 | 53.27 | $7.48 | 5708 |
| 2024-01-11 | 48.73 | $7.16 | 7706 |
| 2024-01-10 | 48.87 | $7.17 | 1100 |
| 2024-01-09 | 49.83 | $7.24 | 6700 |
| 2024-01-08 | 52.34 | $7.42 | 13600 |
| 2024-01-05 | 50.50 | $7.28 | 6700 |
| 2024-01-04 | 47.75 | $7.08 | 23221 |
| 2024-01-03 | 51.41 | $7.35 | 5700 |
| 2024-01-02 | 48.20 | $7.12 | 52214 |
| 2023-12-29 | 48.73 | $7.16 | 3400 |
| 2023-12-28 | 55.90 | $7.65 | 6500 |
| 2023-12-27 | 54.61 | $7.55 | 3800 |
| 2023-12-26 | 60.52 | $7.90 | 5701 |
| 2023-12-22 | 57.39 | $7.65 | 7400 |
| 2023-12-21 | 56.07 | $7.55 | 14326 |
| 2023-12-20 | 56.91 | $7.60 | 2800 |
| 2023-12-19 | 55.90 | $7.52 | 12532 |
| 2023-12-18 | 52.77 | $7.28 | 4806 |
| 2023-12-15 | 52.50 | $7.26 | 4800 |
| 2023-12-14 | 56.94 | $7.55 | 76400 |
| 2023-12-13 | 57.42 | $7.58 | 20500 |
| 2023-12-12 | 52.64 | $7.20 | 14300 |
| 2023-12-11 | 49.67 | $6.99 | 9113 |
| 2023-12-08 | 58.06 | $7.50 | 26300 |
| 2023-12-07 | 56.13 | $7.36 | 19200 |
| 2023-12-06 | 58.70 | $7.50 | 33200 |
| 2023-12-05 | 50.56 | $6.97 | 12100 |
| 2023-12-04 | 48.18 | $6.84 | 11730 |
| 2023-12-01 | 50.30 | $6.96 | 7111 |
| 2023-11-30 | 49.96 | $6.94 | 11700 |
| 2023-11-29 | 49.62 | $6.92 | 31439 |
| 2023-11-28 | 49.62 | $6.92 | 5500 |
| 2023-11-27 | 51.01 | $7.01 | 29100 |
| 2023-11-24 | 51.47 | $7.04 | 16200 |
| 2023-11-22 | 52.51 | $7.11 | 20800 |
| 2023-11-21 | 51.98 | $7.07 | 21500 |
| 2023-11-20 | 53.83 | $7.20 | 7012 |
| 2023-11-17 | 51.03 | $6.98 | 4000 |
| 2023-11-16 | 51.30 | $7.00 | 4900 |
| 2023-11-15 | 49.40 | $6.85 | 2714 |
| 2023-11-14 | 50.27 | $6.92 | 8900 |
| 2023-11-13 | 45.31 | $6.54 | 23600 |
| 2023-11-10 | 49.11 | $6.85 | 13100 |
| 2023-11-09 | 49.74 | $6.90 | 17830 |
| 2023-11-08 | 46.43 | $6.65 | 3800 |
| 2023-11-07 | 50.20 | $6.95 | 8700 |
| 2023-11-06 | 40.03 | $6.29 | 20121 |
| 2023-11-03 | 43.34 | $6.55 | 49138 |
| 2023-11-02 | 39.11 | $6.32 | 29500 |
| 2023-11-01 | 34.23 | $6.08 | 57311 |
| 2023-10-31 | 34.67 | $6.12 | 1.1M |
| 2023-10-30 | 30.65 | $5.93 | 64800 |
| 2023-10-27 | 34.95 | $6.33 | 59600 |
| 2023-10-26 | 41.12 | $6.78 | 2800 |
| 2023-10-25 | 39.07 | $6.69 | 32500 |
| 2023-10-24 | 40.25 | $6.77 | 6300 |
| 2023-10-23 | 40.54 | $6.79 | 7537 |
| 2023-10-20 | 38.21 | $6.68 | 8800 |
| 2023-10-19 | 37.15 | $6.63 | 3700 |
| 2023-10-18 | 37.89 | $6.69 | 4734 |
| 2023-10-17 | 37.30 | $6.66 | 4300 |
| 2023-10-16 | 38.71 | $6.78 | 3300 |
| 2023-10-13 | 38.53 | $6.77 | 3405 |
| 2023-10-12 | 39.89 | $6.89 | 2536 |
| 2023-10-11 | 41.52 | $7.03 | 4715 |
| 2023-10-10 | 38.27 | $6.84 | 12921 |
| 2023-10-09 | 31.18 | $6.47 | 3500 |
| 2023-10-06 | 33.44 | $6.70 | 4724 |
| 2023-10-05 | 31.38 | $6.60 | 3000 |
| 2023-10-04 | 31.85 | $6.65 | 2900 |
| 2023-10-03 | 33.67 | $6.84 | 6325 |
| 2023-10-02 | 37.16 | $7.17 | 2400 |
| 2023-09-29 | 40.69 | $7.46 | — |
| 2023-09-28 | 40.69 | $7.46 | 4300 |
| 2023-09-27 | 38.32 | $7.33 | 2301 |
| 2023-09-26 | 38.77 | $7.37 | 5100 |
| 2023-09-25 | 40.96 | $7.56 | 6002 |
| 2023-09-22 | 40.96 | $7.56 | 2823 |
| 2023-09-21 | 41.40 | $7.60 | 2100 |
| 2023-09-20 | 42.49 | $7.70 | 4800 |
| 2023-09-19 | 43.70 | $7.81 | 1345 |
| 2023-09-18 | 46.06 | $8.02 | 4338 |
| 2023-09-15 | 41.00 | $7.67 | 1700 |
| 2023-09-14 | 45.27 | $8.04 | 1312 |
| 2023-09-13 | 48.09 | $8.26 | 1200 |
| 2023-09-12 | 46.06 | $8.12 | 1130 |
| 2023-09-11 | 35.40 | $7.50 | 1600 |
| 2023-09-08 | 41.71 | $8.00 | 1814 |
| 2023-09-07 | 39.46 | $7.89 | 726 |
| 2023-09-06 | 39.59 | $7.90 | 924 |
| 2023-09-05 | 40.10 | $7.94 | 1200 |
| 2023-09-01 | 41.90 | $8.08 | 5900 |
| 2023-08-31 | 35.41 | $7.75 | 3735 |
| 2023-08-30 | 43.19 | $8.31 | 300 |
| 2023-08-29 | 43.19 | $8.31 | 21400 |
| 2023-08-28 | 39.78 | $8.15 | 907 |
| 2023-08-25 | 40.80 | $8.22 | 3644 |
| 2023-08-24 | 41.96 | $8.30 | 4200 |
| 2023-08-23 | 42.98 | $8.37 | 1245 |
| 2023-08-22 | 39.59 | $8.20 | 7118 |
| 2023-08-21 | 39.86 | $8.22 | 1322 |
| 2023-08-18 | 41.30 | $8.33 | 2544 |
| 2023-08-17 | 40.56 | $8.29 | 1600 |
| 2023-08-16 | 41.05 | $8.33 | 13116 |
| 2023-08-15 | 42.91 | $8.48 | 1609 |
| 2023-08-14 | 40.70 | $8.35 | 1300 |
| 2023-08-11 | 48.05 | $8.89 | 1224 |
| 2023-08-10 | 50.80 | $9.06 | 1516 |
| 2023-08-09 | 44.61 | $8.71 | 1103 |
| 2023-08-08 | 49.14 | $8.98 | 1300 |
| 2023-08-07 | 50.03 | $9.03 | 1500 |
| 2023-08-04 | 50.20 | $9.04 | 3600 |
| 2023-08-03 | 50.54 | $9.06 | 800 |
| 2023-08-02 | 52.69 | $9.19 | 3537 |
| 2023-08-01 | 48.86 | $8.95 | 4500 |
| 2023-07-31 | 52.21 | $9.15 | 1305 |
| 2023-07-28 | 52.72 | $9.18 | 1128 |
| 2023-07-27 | 57.19 | $9.43 | 900 |
| 2023-07-26 | 56.63 | $9.39 | 1700 |
| 2023-07-25 | 54.81 | $9.26 | 6225 |
| 2023-07-24 | 55.32 | $9.29 | 1100 |
| 2023-07-21 | 55.19 | $9.28 | 936 |
| 2023-07-20 | 51.52 | $9.01 | 1600 |
| 2023-07-19 | 54.34 | $9.19 | 16904 |
| 2023-07-18 | 54.07 | $9.17 | 1543 |
| 2023-07-17 | 55.45 | $9.26 | 3116 |
| 2023-07-14 | 55.60 | $9.27 | 1214 |
| 2023-07-13 | 57.66 | $9.41 | 4900 |
| 2023-07-12 | 57.80 | $9.42 | 2911 |
| 2023-07-11 | 55.45 | $9.20 | 24900 |
| 2023-07-10 | 54.02 | $9.07 | 7520 |
| 2023-07-07 | 57.83 | $9.35 | 1700 |
| 2023-07-06 | 55.49 | $9.13 | 5100 |
| 2023-07-05 | 54.28 | $9.02 | 4748 |
| 2023-07-03 | 55.71 | $9.13 | 9702 |
| 2023-06-30 | 62.75 | $9.62 | 3533 |
| 2023-06-29 | 56.34 | $9.02 | 1505 |
| 2023-06-28 | 58.08 | $9.13 | 4100 |
| 2023-06-27 | 54.56 | $8.84 | 800 |
| 2023-06-26 | 57.40 | $9.02 | 10235 |
| 2023-06-23 | 58.85 | $9.11 | 5900 |
| 2023-06-22 | 57.72 | $9.01 | 828 |
| 2023-06-21 | 61.41 | $9.24 | 1046 |
| 2023-06-20 | 61.00 | $9.20 | 1607 |
| 2023-06-16 | 62.92 | $9.32 | 11836 |
| 2023-06-15 | 65.35 | $9.47 | 2900 |
| 2023-06-14 | 64.48 | $9.37 | 3100 |
| 2023-06-13 | 63.79 | $9.29 | 15600 |
| 2023-06-12 | 67.37 | $9.52 | 2400 |
| 2023-06-09 | 66.28 | $9.38 | 5200 |
| 2023-06-08 | 62.14 | $8.90 | 1400 |
| 2023-06-07 | 60.20 | $8.70 | 12538 |
| 2023-06-06 | 65.61 | $9.04 | 8600 |
| 2023-06-05 | 61.56 | $8.62 | 4100 |
| 2023-06-02 | 59.62 | $8.44 | 5521 |
| 2023-06-01 | 52.84 | $7.90 | 4100 |
| 2023-05-31 | 56.16 | $8.10 | 5000 |
| 2023-05-30 | 59.16 | $8.27 | 4700 |
| 2023-05-26 | 59.16 | $8.27 | 4946 |
| 2023-05-25 | 56.96 | $8.09 | 8600 |
| 2023-05-24 | 50.01 | $7.60 | 5202 |
| 2023-05-23 | 50.01 | $7.60 | 1921 |
| 2023-05-22 | 56.19 | $7.97 | 1800 |
| 2023-05-19 | 54.61 | $7.86 | 10721 |
| 2023-05-18 | 52.37 | $7.71 | 2000 |
| 2023-05-17 | 51.47 | $7.65 | 1100 |
| 2023-05-16 | 53.57 | $7.78 | 29700 |
| 2023-05-15 | 52.58 | $7.71 | 5940 |
| 2023-05-12 | 53.82 | $7.79 | 2145 |
| 2023-05-11 | 51.93 | $7.65 | 1734 |
| 2023-05-10 | 53.88 | $7.78 | 1017 |
| 2023-05-09 | 53.50 | $7.75 | 5000 |
| 2023-05-08 | 50.64 | $7.53 | 5100 |
| 2023-05-05 | 51.05 | $7.56 | 1833 |
| 2023-05-04 | 48.84 | $7.39 | 4812 |
| 2023-05-03 | 47.65 | $7.30 | 2430 |
| 2023-05-02 | 43.95 | $7.03 | 4301 |
| 2023-05-01 | 44.84 | $7.11 | 4000 |
| 2023-04-28 | 49.37 | $7.49 | 8311 |
| 2023-04-27 | 46.11 | $7.25 | 2200 |
| 2023-04-26 | 44.84 | $7.16 | 3816 |
| 2023-04-25 | 43.14 | $7.04 | 3332 |
| 2023-04-24 | 44.44 | $7.16 | 12032 |
| 2023-04-21 | 41.52 | $6.95 | 1309 |
| 2023-04-20 | 42.53 | $7.05 | 1800 |
| 2023-04-19 | 44.49 | $7.24 | 1500 |
| 2023-04-18 | 48.87 | $7.63 | 1100 |
| 2023-04-17 | 48.13 | $7.57 | 3700 |
| 2023-04-14 | 47.02 | $7.48 | 7905 |
| 2023-04-13 | 49.23 | $7.68 | 7700 |
| 2023-04-12 | 47.71 | $7.55 | 4600 |
| 2023-04-11 | 46.67 | $7.46 | 19749 |
| 2023-04-10 | 41.46 | $7.04 | 3300 |
| 2023-04-06 | 45.04 | $7.40 | 2900 |
| 2023-04-05 | 46.09 | $7.50 | 9531 |
| 2023-04-04 | 42.79 | $7.24 | 3700 |
| 2023-04-03 | 39.26 | $6.98 | 5841 |
| 2023-03-31 | 42.94 | $7.36 | 3400 |
| 2023-03-30 | 46.89 | $7.72 | 3900 |
| 2023-03-29 | 47.47 | $7.77 | 2700 |
| 2023-03-28 | 48.15 | $7.83 | 10305 |
| 2023-03-27 | 39.58 | $7.20 | 2922 |
| 2023-03-24 | 41.98 | $7.43 | 7341 |
| 2023-03-23 | 40.79 | $7.35 | 1648 |
| 2023-03-22 | 43.89 | $7.64 | 6344 |
| 2023-03-21 | 45.95 | $7.82 | 1300 |
| 2023-03-20 | 44.72 | $7.73 | 11100 |
| 2023-03-17 | 39.95 | $7.40 | 2400 |
| 2023-03-16 | 44.60 | $7.82 | 19000 |
| 2023-03-15 | 43.56 | $7.75 | 8400 |
| 2023-03-14 | 42.98 | $7.71 | 4800 |
| 2023-03-13 | 36.28 | $7.28 | 5000 |
| 2023-03-10 | 41.08 | $7.73 | 2500 |
| 2023-03-09 | 47.29 | $8.20 | 1300 |
| 2023-03-08 | 47.29 | $8.20 | 4439 |
| 2023-03-07 | 48.70 | $8.30 | 900 |
| 2023-03-06 | 46.42 | $8.15 | 3236 |
| 2023-03-03 | 44.70 | $8.04 | 1000 |
| 2023-03-02 | 43.62 | $7.97 | 7300 |
| 2023-03-01 | 42.22 | $7.88 | 10003 |
| 2023-02-28 | 38.54 | $7.65 | 11321 |
| 2023-02-27 | 45.34 | $8.22 | 4145 |
| 2023-02-24 | 47.73 | $8.39 | 2400 |
| 2023-02-23 | 48.73 | $8.46 | 3600 |
| 2023-02-22 | 48.44 | $8.44 | 7500 |
| 2023-02-21 | 44.01 | $8.15 | 15401 |
| 2023-02-17 | 48.07 | $8.45 | 89200 |
| 2023-02-16 | 53.18 | $8.78 | 114400 |
| 2023-02-15 | 55.04 | $8.89 | 325200 |
| 2023-02-14 | 53.21 | $8.76 | 10900 |
| 2023-02-13 | 52.93 | $8.74 | 5300 |
| 2023-02-10 | 50.68 | $8.58 | 3214 |
| 2023-02-09 | 47.87 | $8.39 | 7400 |
| 2023-02-08 | 51.07 | $8.61 | 3237 |
| 2023-02-07 | 50.50 | $8.57 | 4811 |
| 2023-02-06 | 52.09 | $8.68 | 2637 |
| 2023-02-03 | 53.69 | $8.79 | 6644 |
| 2023-02-02 | 54.86 | $8.87 | 2500 |
| 2023-02-01 | 58.16 | $9.09 | 2000 |
| 2023-01-31 | 58.05 | $9.08 | 4728 |
| 2023-01-30 | 54.07 | $8.73 | 5400 |
| 2023-01-27 | 52.98 | $8.64 | 3100 |
| 2023-01-26 | 52.74 | $8.62 | 3100 |
| 2023-01-25 | 53.38 | $8.67 | 7527 |
| 2023-01-24 | 51.02 | $8.46 | 3800 |
| 2023-01-23 | 50.22 | $8.39 | 4200 |
| 2023-01-20 | 51.24 | $8.48 | 7410 |
| 2023-01-19 | 53.18 | $8.65 | 3000 |
| 2023-01-18 | 52.98 | $8.63 | 3400 |
| 2023-01-17 | 50.90 | $8.42 | 4000 |
| 2023-01-13 | 53.13 | $8.63 | 4900 |
| 2023-01-12 | 55.11 | $8.81 | 6208 |
| 2023-01-11 | 53.75 | $8.66 | 7800 |
| 2023-01-10 | 49.91 | $8.26 | 6800 |
| 2023-01-09 | 48.06 | $8.08 | 3529 |
| 2023-01-06 | 50.21 | $8.30 | 17943 |
| 2023-01-05 | 45.48 | $7.85 | 4825 |
| 2023-01-04 | 43.20 | $7.65 | 8700 |
| 2023-01-03 | 42.97 | $7.63 | 4100 |
| 2022-12-30 | 50.31 | $8.40 | 8525 |
| 2022-12-29 | 52.40 | $8.59 | 3800 |
| 2022-12-28 | 50.01 | $8.36 | 6147 |
| 2022-12-27 | 47.03 | $8.09 | 9700 |
| 2022-12-23 | 54.18 | $8.72 | 42400 |
| 2022-12-22 | 52.66 | $8.58 | 6900 |
| 2022-12-21 | 48.62 | $8.23 | 26400 |
| 2022-12-20 | 50.86 | $8.42 | 32100 |
| 2022-12-19 | 48.11 | $8.19 | 7418 |
| 2022-12-16 | 45.33 | $7.97 | 13100 |
| 2022-12-15 | 44.43 | $7.90 | 4000 |
| 2022-12-14 | 44.18 | $7.88 | 5800 |
| 2022-12-13 | 42.71 | $7.76 | 17400 |
| 2022-12-12 | 39.84 | $7.53 | 1919 |
| 2022-12-09 | 44.34 | $8.02 | 4600 |
| 2022-12-08 | 45.64 | $8.15 | 4212 |
| 2022-12-07 | 45.74 | $8.16 | 8808 |
| 2022-12-06 | 43.67 | $7.98 | 3501 |
| 2022-12-05 | 45.41 | $8.17 | 4000 |
| 2022-12-02 | 50.53 | $8.68 | 9812 |
| 2022-12-01 | 48.81 | $8.52 | 24500 |
| 2022-11-30 | 45.31 | $8.21 | 95641 |
| 2022-11-29 | 47.29 | $8.41 | 14000 |
| 2022-11-28 | 44.28 | $8.15 | 4503 |
| 2022-11-25 | 44.84 | $8.21 | 18043 |
| 2022-11-23 | 39.36 | $7.76 | 44623 |
| 2022-11-22 | 40.20 | $7.86 | 4100 |
| 2022-11-21 | 46.66 | $8.54 | 8724 |
| 2022-11-18 | 43.89 | $8.32 | 5000 |
| 2022-11-17 | 44.69 | $8.40 | 3329 |
| 2022-11-16 | 42.18 | $8.20 | 4406 |
| 2022-11-15 | 53.62 | $9.19 | 8200 |
| 2022-11-14 | 50.81 | $8.97 | 4900 |
| 2022-11-11 | 47.94 | $8.76 | 15400 |
| 2022-11-10 | 48.84 | $8.83 | 33044 |
| 2022-11-09 | 57.16 | $9.40 | 926 |
| 2022-11-08 | 57.48 | $9.42 | 4402 |
| 2022-11-07 | 57.64 | $9.43 | 2224 |
| 2022-11-04 | 54.47 | $9.16 | 11347 |
| 2022-11-03 | 57.50 | $9.36 | 3328 |
| 2022-11-02 | 56.22 | $9.25 | 7840 |
| 2022-11-01 | 61.83 | $9.60 | 2200 |
| 2022-10-31 | 60.77 | $9.50 | 2300 |
| 2022-10-28 | 56.77 | $9.15 | 1144 |
| 2022-10-27 | 55.92 | $9.08 | 900 |
| 2022-10-26 | 48.95 | $8.57 | 1300 |
| 2022-10-25 | 49.98 | $8.64 | 99012 |
| 2022-10-24 | 55.89 | $9.01 | 5300 |
| 2022-10-21 | 64.28 | $9.44 | 111804 |
| 2022-10-20 | 63.05 | $9.34 | 110322 |
| 2022-10-19 | 61.55 | $9.22 | 112502 |
| 2022-10-18 | 59.73 | $9.08 | 4000 |
| 2022-10-17 | 57.12 | $8.89 | 4000 |
| 2022-10-14 | 53.82 | $8.67 | 800 |
| 2022-10-13 | 56.64 | $8.82 | 1426 |
| 2022-10-12 | 55.46 | $8.74 | 1700 |
| 2022-10-11 | 56.56 | $8.80 | 3410 |
| 2022-10-10 | 59.16 | $8.94 | 1220 |
| 2022-10-07 | 59.16 | $8.94 | 1325 |
| 2022-10-06 | 57.39 | $8.80 | 4700 |
| 2022-10-05 | 57.73 | $8.82 | 1900 |
| 2022-10-04 | 56.63 | $8.73 | 3913 |
| 2022-10-03 | 57.26 | $8.77 | 2200 |
| 2022-09-30 | 50.05 | $8.22 | 2900 |
| 2022-09-29 | 46.46 | $7.99 | 1100 |
| 2022-09-28 | 50.67 | $8.27 | 4400 |
| 2022-09-27 | 49.11 | $8.17 | 35000 |
| 2022-09-26 | 52.76 | $8.40 | 5900 |
| 2022-09-23 | 57.74 | $8.68 | 2000 |
| 2022-09-22 | 58.86 | $8.74 | 4029 |
| 2022-09-21 | 57.00 | $8.60 | 2400 |
| 2022-09-20 | 55.64 | $8.50 | 2300 |
| 2022-09-19 | 54.96 | $8.45 | 2100 |
| 2022-09-16 | 47.83 | $7.98 | 2727 |
| 2022-09-15 | 49.90 | $8.11 | 811 |
| 2022-09-14 | 53.46 | $8.32 | 2800 |
| 2022-09-13 | 53.99 | $8.35 | 1948 |
| 2022-09-12 | 58.32 | $8.59 | 1706 |
| 2022-09-09 | 56.09 | $8.43 | 3632 |
| 2022-09-08 | 52.29 | $8.18 | 1200 |
| 2022-09-07 | 49.30 | $8.00 | 1811 |
| 2022-09-06 | 50.99 | $8.10 | 2300 |
| 2022-09-02 | 55.70 | $8.36 | 1718 |
| 2022-09-01 | 54.63 | $8.29 | 1500 |
| 2022-08-31 | 53.72 | $8.23 | 3600 |
| 2022-08-30 | 59.61 | $8.54 | 2523 |
| 2022-08-29 | 61.04 | $8.61 | 1844 |
| 2022-08-26 | 60.26 | $8.55 | 8400 |
| 2022-08-25 | 60.14 | $8.54 | 17033 |
| 2022-08-24 | 60.32 | $8.55 | 2326 |
| 2022-08-23 | 57.24 | $8.30 | 2500 |
| 2022-08-22 | 55.81 | $8.19 | 3000 |
| 2022-08-19 | 51.00 | $7.85 | 4906 |
| 2022-08-18 | 49.46 | $7.75 | 11027 |
| 2022-08-17 | 53.97 | $8.03 | 1922 |
| 2022-08-16 | 54.99 | $8.09 | 1100 |
| 2022-08-15 | 54.99 | $8.09 | 2900 |
| 2022-08-12 | 58.66 | $8.31 | 8500 |
| 2022-08-11 | 55.45 | $8.06 | 3009 |
| 2022-08-10 | 61.23 | $8.38 | 2700 |
| 2022-08-09 | 57.26 | $8.08 | 32000 |
| 2022-08-08 | 62.31 | $8.33 | 3500 |
| 2022-08-05 | 61.40 | $8.26 | 1842 |
| 2022-08-04 | 59.56 | $8.12 | 2900 |
| 2022-08-03 | 58.76 | $8.06 | 1913 |
| 2022-08-02 | 58.63 | $8.05 | 13800 |
| 2022-08-01 | 60.07 | $8.13 | 4400 |
| 2022-07-29 | 59.35 | $8.07 | 2300 |
| 2022-07-28 | 56.01 | $7.80 | 1307 |
| 2022-07-27 | 52.12 | $7.52 | 2400 |
| 2022-07-26 | 48.24 | $7.27 | 3900 |
| 2022-07-25 | 49.46 | $7.35 | 15100 |
| 2022-07-22 | 47.25 | $7.21 | 2400 |
| 2022-07-21 | 44.09 | $7.02 | 8600 |
| 2022-07-20 | 44.62 | $7.06 | 4011 |
| 2022-07-19 | 49.46 | $7.40 | 2122 |
| 2022-07-18 | 47.39 | $7.27 | 5000 |
| 2022-07-15 | 48.70 | $7.36 | 2840 |
| 2022-07-14 | 46.02 | $7.19 | 6014 |
| 2022-07-13 | 47.40 | $7.29 | 5800 |
| 2022-07-12 | 45.37 | $7.16 | 1616 |
| 2022-07-11 | 46.02 | $7.21 | 17838 |
| 2022-07-08 | 47.84 | $7.35 | 40439 |
| 2022-07-07 | 48.50 | $7.40 | 33210 |
| 2022-07-06 | 45.68 | $7.20 | 8222 |
| 2022-07-05 | 40.43 | $6.86 | 7900 |
| 2022-07-01 | 42.99 | $7.08 | 5728 |
| 2022-06-30 | 42.36 | $7.04 | 9618 |
| 2022-06-29 | 42.81 | $7.08 | 1200 |
| 2022-06-28 | 43.46 | $7.14 | 2028 |
| 2022-06-27 | 45.92 | $7.36 | 23843 |
| 2022-06-24 | 43.29 | $7.17 | 4400 |
| 2022-06-23 | 45.50 | $7.37 | 15500 |
| 2022-06-22 | 45.10 | $7.34 | 5400 |
| 2022-06-21 | 43.80 | $7.24 | 3700 |
| 2022-06-17 | 45.65 | $7.42 | 2400 |
| 2022-06-16 | 44.91 | $7.36 | 2625 |
| 2022-06-15 | 47.57 | $7.62 | 4700 |
| 2022-06-14 | 41.92 | $7.17 | 10042 |
| 2022-06-13 | 43.09 | $7.29 | 6100 |
| 2022-06-10 | 48.61 | $7.80 | 9500 |
| 2022-06-09 | 48.96 | $7.83 | 2247 |
| 2022-06-08 | 53.33 | $8.19 | 1307 |
| 2022-06-07 | 53.71 | $8.22 | 10700 |
| 2022-06-06 | 60.55 | $8.72 | 2600 |
| 2022-06-03 | 61.90 | $8.81 | 3819 |
| 2022-06-02 | 60.41 | $8.65 | 3700 |
| 2022-06-01 | 61.26 | $8.71 | 8500 |
| 2022-05-31 | 54.57 | $8.05 | 3718 |
| 2022-05-27 | 57.27 | $8.24 | 2036 |
| 2022-05-26 | 60.26 | $8.44 | 3935 |
| 2022-05-25 | 58.51 | $8.27 | 60136 |
| 2022-05-24 | 58.41 | $8.26 | 62743 |
| 2022-05-23 | 59.53 | $8.34 | 11145 |
| 2022-05-20 | 58.20 | $8.20 | 9536 |
| 2022-05-19 | 45.30 | $7.14 | 10649 |
| 2022-05-18 | 50.94 | $7.54 | 700 |
| 2022-05-17 | 51.39 | $7.57 | 6447 |
| 2022-05-16 | 48.16 | $7.35 | 4500 |
| 2022-05-13 | 48.44 | $7.37 | 4200 |
| 2022-05-12 | 48.30 | $7.36 | 10900 |
| 2022-05-11 | 44.38 | $7.09 | 47200 |
| 2022-05-10 | 43.62 | $7.04 | 30413 |
| 2022-05-09 | 43.96 | $7.07 | 17038 |
| 2022-05-06 | 44.51 | $7.12 | 10800 |
| 2022-05-05 | 43.57 | $7.05 | 24400 |
| 2022-05-04 | 49.84 | $7.60 | 4912 |
| 2022-05-03 | 47.22 | $7.40 | 5900 |
| 2022-05-02 | 48.55 | $7.51 | 4500 |
| 2022-04-29 | 54.34 | $7.95 | 8300 |
| 2022-04-28 | 52.38 | $7.79 | 5100 |
| 2022-04-27 | 48.99 | $7.53 | 31900 |
| 2022-04-26 | 53.74 | $7.87 | 900 |
| 2022-04-25 | 48.12 | $7.47 | 12100 |
| 2022-04-22 | 56.62 | $7.99 | 3000 |
| 2022-04-21 | 61.59 | $8.24 | 3722 |
| 2022-04-20 | 62.01 | $8.26 | 3000 |
| 2022-04-19 | 61.01 | $8.18 | 7000 |
| 2022-04-18 | 64.42 | $8.35 | 10901 |
| 2022-04-14 | 62.79 | $8.21 | 1607 |
| 2022-04-13 | 67.84 | $8.45 | 2100 |
| 2022-04-12 | 67.00 | $8.37 | 1747 |
| 2022-04-11 | 66.37 | $8.31 | 2300 |
| 2022-04-08 | 64.68 | $8.15 | 3600 |
| 2022-04-07 | 64.14 | $8.10 | 9942 |
| 2022-04-06 | 65.08 | $8.15 | 2200 |
| 2022-04-05 | 69.74 | $8.39 | 2700 |
| 2022-04-04 | 70.74 | $8.44 | 24103 |
| 2022-04-01 | 75.05 | $8.65 | 11800 |
| 2022-03-31 | 70.21 | $8.06 | 916 |
| 2022-03-30 | 70.87 | $8.09 | 2139 |
| 2022-03-29 | 69.60 | $7.95 | 3108 |
| 2022-03-28 | 75.18 | $8.20 | 7628 |
| 2022-03-25 | 75.41 | $8.21 | 5200 |
| 2022-03-24 | 73.15 | $7.92 | 11634 |
| 2022-03-23 | 70.77 | $7.65 | 4800 |
| 2022-03-22 | 67.87 | $7.36 | 9000 |
| 2022-03-21 | 66.22 | $7.21 | 677200 |
| 2022-03-18 | 62.16 | $6.88 | 3337 |
| 2022-03-17 | 62.16 | $6.88 | 3003 |
| 2022-03-16 | 57.40 | $6.54 | 2400 |
| 2022-03-15 | 55.85 | $6.44 | 2000 |
| 2022-03-14 | 53.09 | $6.27 | 3120 |
| 2022-03-11 | 54.42 | $6.34 | 600 |
| 2022-03-10 | 56.74 | $6.46 | 4000 |
| 2022-03-09 | 60.62 | $6.65 | 6800 |
| 2022-03-08 | 59.22 | $6.55 | 25600 |
| 2022-03-07 | 57.21 | $6.41 | 4137 |
| 2022-03-04 | 56.63 | $6.37 | 15617 |
| 2022-03-03 | 61.38 | $6.61 | 9600 |
| 2022-03-02 | 65.52 | $6.80 | 11046 |
| 2022-03-01 | 62.76 | $6.58 | 5500 |
| 2022-02-28 | 59.69 | $6.36 | 3700 |
| 2022-02-25 | 65.26 | $6.60 | 18407 |
| 2022-02-24 | 61.73 | $6.35 | 6900 |
| 2022-02-23 | 68.04 | $6.59 | 8633 |
| 2022-02-22 | 66.97 | $6.51 | 4019 |
| 2022-02-18 | 65.31 | $6.39 | 3000 |
| 2022-02-17 | 62.81 | $6.22 | 13100 |
| 2022-02-16 | 70.81 | $6.50 | 23741 |
| 2022-02-15 | 65.25 | $6.13 | 8127 |
| 2022-02-14 | 66.55 | $6.17 | 2600 |
| 2022-02-11 | 62.06 | $5.92 | 77800 |
| 2022-02-10 | 66.84 | $6.06 | 20400 |
| 2022-02-09 | 65.39 | $5.98 | 932 |
| 2022-02-08 | 69.73 | $6.10 | 9448 |
| 2022-02-07 | 71.99 | $6.16 | 5900 |
| 2022-02-04 | 66.05 | $5.82 | 3724 |
| 2022-02-03 | 66.44 | $5.83 | 4433 |
| 2022-02-02 | 66.06 | $5.81 | 172700 |
| 2022-02-01 | 68.68 | $5.88 | 7500 |
| 2022-01-31 | 68.68 | $5.88 | 17300 |
| 2022-01-28 | 64.09 | $5.63 | 17500 |
| 2022-01-27 | 62.85 | $5.57 | 11600 |
| 2022-01-26 | 60.70 | $5.47 | 3912 |
| 2022-01-25 | 59.13 | $5.40 | 5400 |
| 2022-01-24 | 56.54 | $5.29 | 20700 |
| 2022-01-21 | 59.13 | $5.37 | 11800 |
| 2022-01-20 | 57.51 | $5.30 | 11000 |
| 2022-01-19 | 54.05 | $5.16 | 4110 |
| 2022-01-18 | 49.89 | $5.01 | 45128 |
| 2022-01-14 | 55.99 | $5.20 | 13949 |
| 2022-01-13 | 47.68 | $4.94 | 11800 |
| 2022-01-12 | 43.39 | $4.83 | 1028 |
| 2022-01-11 | 42.16 | $4.80 | 1832 |
| 2022-01-10 | 39.23 | $4.73 | 47500 |
| 2022-01-07 | 42.13 | $4.83 | 25000 |
| 2022-01-06 | 36.82 | $4.71 | 28717 |
| 2022-01-05 | 37.09 | $4.72 | 7400 |
| 2022-01-04 | 38.42 | $4.77 | 3900 |
| 2022-01-03 | 40.35 | $4.84 | 21947 |
| 2021-12-31 | 45.30 | $5.00 | 10810 |
| 2021-12-30 | 45.97 | $5.02 | 20200 |
| 2021-12-29 | 44.00 | $4.97 | 9641 |
| 2021-12-28 | 49.09 | $5.12 | 10100 |
| 2021-12-27 | 45.92 | $5.04 | 26400 |
| 2021-12-23 | 42.53 | $4.96 | 10631 |
| 2021-12-22 | 43.84 | $5.00 | 7927 |
| 2021-12-21 | 43.84 | $5.00 | 11349 |
| 2021-12-20 | 44.45 | $5.02 | 32031 |
| 2021-12-17 | 47.98 | $5.13 | 21701 |
| 2021-12-16 | 47.62 | $5.12 | 9218 |
| 2021-12-15 | 47.28 | $5.11 | 8643 |
| 2021-12-14 | 47.57 | $5.12 | 11707 |
| 2021-12-13 | 48.45 | $5.15 | 18415 |
| 2021-12-10 | 50.50 | $5.22 | 12900 |
| 2021-12-09 | 48.11 | $5.14 | 42200 |
| 2021-12-08 | 49.24 | $5.18 | 6706 |
| 2021-12-07 | 45.28 | $5.05 | 41800 |
| 2021-12-06 | 43.01 | $4.98 | 12500 |
| 2021-12-03 | 43.75 | $5.01 | 21206 |
| 2021-12-02 | 36.49 | $4.80 | 37100 |
| 2021-12-01 | 35.36 | $4.77 | 16200 |
| 2021-11-30 | 35.56 | $4.78 | 23600 |
| 2021-11-29 | 36.15 | $4.81 | 7300 |
| 2021-11-26 | 39.43 | $4.97 | 12300 |
| 2021-11-24 | 40.75 | $5.03 | 9309 |
| 2021-11-23 | 40.97 | $5.04 | 21207 |
| 2021-11-22 | 42.70 | $5.12 | 16729 |
| 2021-11-19 | 42.70 | $5.12 | 8526 |
| 2021-11-18 | 43.95 | $5.18 | 9436 |
| 2021-11-17 | 44.79 | $5.22 | 3100 |
| 2021-11-16 | 45.61 | $5.26 | 6132 |
| 2021-11-15 | 45.37 | $5.25 | 3237 |
| 2021-11-12 | 46.53 | $5.31 | 2600 |
| 2021-11-11 | 46.72 | $5.32 | 24317 |
| 2021-11-10 | 45.67 | $5.27 | 4623 |
| 2021-11-09 | 47.08 | $5.35 | 44925 |
| 2021-11-08 | 44.00 | $5.20 | 6207 |
| 2021-11-05 | 44.66 | $5.24 | 2545 |
| 2021-11-04 | 42.41 | $5.13 | 7600 |
| 2021-11-03 | 44.44 | $5.26 | 5440 |
| 2021-11-02 | 34.60 | $4.83 | 4500 |
| 2021-11-01 | 37.86 | $5.05 | 2935 |
| 2021-10-29 | 34.67 | $4.93 | 15849 |
| 2021-10-28 | 34.81 | $4.94 | 28036 |
| 2021-10-27 | 37.73 | $5.14 | 2401 |
| 2021-10-26 | 35.14 | $5.04 | 12400 |
| 2021-10-25 | 37.20 | $5.18 | 6116 |
| 2021-10-22 | 31.78 | $4.98 | 13100 |
| 2021-10-21 | 32.18 | $5.01 | 14546 |
| 2021-10-20 | 36.17 | $5.29 | 3417 |
| 2021-10-19 | 35.35 | $5.26 | 13600 |
| 2021-10-18 | 40.24 | $5.56 | 5700 |
| 2021-10-15 | 38.07 | $5.48 | 3900 |
| 2021-10-14 | 31.25 | $5.25 | 3100 |
| 2021-10-13 | 34.04 | $5.43 | 6600 |
| 2021-10-12 | 33.10 | $5.40 | 4300 |
| 2021-10-11 | 32.17 | $5.37 | 3940 |
| 2021-10-08 | 31.58 | $5.35 | 9900 |
| 2021-10-07 | 31.00 | $5.33 | 7900 |
| 2021-10-06 | 31.76 | $5.39 | 9621 |
| 2021-10-05 | 34.02 | $5.56 | 18000 |
| 2021-10-04 | 34.99 | $5.63 | 17400 |
| 2021-10-01 | 39.95 | $5.95 | 2200 |
| 2021-09-30 | 39.70 | $5.94 | 2000 |
| 2021-09-29 | 30.81 | $5.62 | 2900 |
| 2021-09-28 | 35.11 | $5.90 | 3400 |
| 2021-09-27 | 37.04 | $6.01 | 1600 |
| 2021-09-24 | 37.76 | $6.05 | 5142 |
| 2021-09-23 | 36.30 | $6.00 | 48809 |
| 2021-09-22 | 41.28 | $6.27 | 10215 |
| 2021-09-21 | 39.83 | $6.22 | 13800 |
| 2021-09-20 | 39.54 | $6.21 | 1103 |
| 2021-09-17 | 40.64 | $6.27 | 18110 |
| 2021-09-16 | 42.50 | $6.37 | 3800 |
| 2021-09-15 | 44.85 | $6.49 | 17428 |
| 2021-09-14 | 50.10 | $6.73 | 44100 |
| 2021-09-13 | 48.91 | $6.68 | 1400 |
| 2021-09-10 | 47.49 | $6.62 | 40811 |
| 2021-09-09 | 42.98 | $6.44 | 1800 |
| 2021-09-08 | 41.38 | $6.38 | 4102 |
| 2021-09-07 | 46.08 | $6.61 | 1803 |
| 2021-09-03 | 44.52 | $6.55 | 3000 |
| 2021-09-02 | 44.72 | $6.56 | 13700 |
| 2021-09-01 | 48.32 | $6.73 | 4900 |
| 2021-08-31 | 50.12 | $6.81 | 16700 |
| 2021-08-30 | 44.46 | $6.58 | 5900 |
| 2021-08-27 | 44.67 | $6.59 | 7400 |
| 2021-08-26 | 44.67 | $6.59 | 12900 |
| 2021-08-25 | 45.25 | $6.62 | 2400 |
| 2021-08-24 | 45.81 | $6.65 | 245400 |
| 2021-08-23 | 44.05 | $6.57 | 6143 |
| 2021-08-20 | 41.81 | $6.47 | 700 |
| 2021-08-19 | 42.13 | $6.49 | 1300 |
| 2021-08-18 | 39.25 | $6.36 | 10644 |
| 2021-08-17 | 40.89 | $6.47 | 2143 |
| 2021-08-16 | 44.75 | $6.71 | 12703 |
| 2021-08-13 | 48.57 | $6.92 | 24648 |
| 2021-08-12 | 47.35 | $6.86 | 7800 |
| 2021-08-11 | 49.00 | $6.95 | 44200 |
| 2021-08-10 | 49.37 | $6.97 | 331 |
| 2021-08-09 | 48.82 | $6.94 | 2000 |
| 2021-08-06 | 48.82 | $6.94 | 300 |
| 2021-08-05 | 50.28 | $7.03 | 836 |
| 2021-08-04 | 50.60 | $7.05 | 500 |
| 2021-08-03 | 50.15 | $7.02 | 2537 |
| 2021-08-02 | 53.71 | $7.25 | 1736 |
| 2021-07-30 | 48.41 | $6.90 | 2508 |
| 2021-07-29 | 53.03 | $7.18 | 4738 |
| 2021-07-28 | 49.07 | $6.94 | 924 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.94
2026-07-24
Close Price
$3.98
Vol: 3310
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -93.94 | $3.98 | 3310 |
| 2026-07-23 | -90.91 | $3.99 | 7840 |
| 2026-07-22 | -78.38 | $4.00 | 3600 |
| 2026-07-21 | -54.35 | $4.04 | 24800 |
| 2026-07-20 | -26.53 | $4.16 | 900 |
| 2026-07-17 | -42.86 | $4.08 | 4800 |
| 2026-07-16 | -42.86 | $4.08 | 3537 |
| 2026-07-15 | -46.94 | $4.06 | 1803 |
| 2026-07-14 | -34.69 | $4.12 | 3600 |
| 2026-07-13 | -55.10 | $4.02 | 1000 |
| 2026-07-10 | -40.82 | $4.09 | 3000 |
| 2026-07-09 | -67.35 | $3.96 | 10408 |
| 2026-07-08 | -67.35 | $3.96 | 7000 |
| 2026-07-07 | -51.02 | $4.04 | 102200 |
| 2026-07-06 | -46.94 | $4.06 | 2240 |
| 2026-07-02 | -24.49 | $4.17 | 3700 |
| 2026-07-01 | -40.00 | $4.10 | 1900 |
| 2026-06-30 | -41.51 | $4.11 | 778 |
| 2026-06-29 | -25.45 | $4.21 | 4141 |
| 2026-06-26 | -47.46 | $4.11 | 4330 |
| 2026-06-25 | -51.47 | $4.13 | 7900 |
| 2026-06-24 | -50.00 | $4.15 | 62405 |
| 2026-06-23 | -58.90 | $4.10 | 57222 |
| 2026-06-22 | -84.93 | $3.91 | 17000 |
| 2026-06-18 | -100.00 | $3.81 | 9600 |
| 2026-06-17 | -96.55 | $3.97 | 3700 |
| 2026-06-16 | -84.48 | $4.04 | 2000 |
| 2026-06-15 | -60.32 | $4.20 | 5313 |
| 2026-06-12 | -73.91 | $4.13 | 120300 |
| 2026-06-11 | -88.00 | $4.04 | 10100 |
| 2026-06-10 | -96.20 | $3.98 | 4700 |
| 2026-06-09 | -85.23 | $4.08 | 7845 |
| 2026-06-08 | -98.99 | $3.96 | 69506 |
| 2026-06-05 | -100.00 | $4.20 | 3945 |
| 2026-06-04 | -94.52 | $4.25 | 3000 |
| 2026-06-03 | -98.63 | $4.22 | 3606 |
| 2026-06-02 | -100.00 | $4.30 | 21000 |
| 2026-06-01 | -100.00 | $4.30 | 26100 |
| 2026-05-29 | -100.00 | $4.35 | 25212 |
| 2026-05-28 | -92.31 | $4.40 | 26736 |
| 2026-05-27 | -95.16 | $4.41 | 23629 |
| 2026-05-26 | -98.39 | $4.39 | 28600 |
| 2026-05-22 | -98.33 | $4.41 | 33600 |
| 2026-05-21 | -100.00 | $4.40 | 52300 |
| 2026-05-20 | -94.92 | $4.44 | 133200 |
| 2026-05-19 | -100.00 | $4.42 | 43600 |
| 2026-05-18 | -78.95 | $4.55 | 30709 |
| 2026-05-15 | -78.95 | $4.55 | 63018 |
| 2026-05-14 | -64.91 | $4.63 | 29803 |
| 2026-05-13 | -73.68 | $4.58 | 69000 |
| 2026-05-12 | -29.82 | $4.83 | 5000 |
| 2026-05-11 | -36.84 | $4.79 | 14043 |
| 2026-05-08 | -24.56 | $4.86 | 4647 |
| 2026-05-07 | -35.09 | $4.80 | 3618 |
| 2026-05-06 | -31.58 | $4.82 | 3612 |
| 2026-05-05 | -33.33 | $4.81 | 17202 |
| 2026-05-04 | -55.22 | $4.63 | 76500 |
| 2026-05-01 | -52.24 | $4.65 | 30844 |
| 2026-04-30 | -26.53 | $4.69 | 9936 |
| 2026-04-29 | -51.02 | $4.57 | 64900 |
| 2026-04-28 | -46.43 | $4.56 | 285235 |
| 2026-04-27 | -30.56 | $4.60 | 1800 |
| 2026-04-24 | -54.17 | $4.43 | 1826 |
| 2026-04-23 | -31.94 | $4.59 | 14815 |
| 2026-04-22 | -19.44 | $4.68 | 18800 |
| 2026-04-21 | -44.85 | $4.76 | 32 |
| 2026-04-20 | -44.85 | $4.76 | 1200 |
| 2026-04-17 | -43.64 | $4.78 | 4100 |
| 2026-04-16 | -50.30 | $4.67 | 4300 |
| 2026-04-15 | -50.30 | $4.67 | 1878 |
| 2026-04-14 | -47.27 | $4.72 | 10227 |
| 2026-04-13 | -44.24 | $4.77 | 13406 |
| 2026-04-10 | -48.48 | $4.70 | 5943 |
| 2026-04-09 | -50.30 | $4.67 | 37811 |
| 2026-04-08 | -55.15 | $4.59 | 66700 |
| 2026-04-07 | -66.67 | $4.40 | 3400 |
| 2026-04-06 | -67.27 | $4.39 | 6400 |
| 2026-04-02 | -65.45 | $4.42 | 3200 |
| 2026-04-01 | -69.70 | $4.35 | 82400 |
| 2026-03-31 | -69.70 | $4.35 | 24900 |
| 2026-03-30 | -75.15 | $4.26 | 6300 |
| 2026-03-27 | -74.55 | $4.27 | 1700 |
| 2026-03-26 | -64.85 | $4.43 | 6100 |
| 2026-03-25 | -60.00 | $4.51 | 47300 |
| 2026-03-24 | -60.00 | $4.51 | 6306 |
| 2026-03-23 | -53.33 | $4.26 | 4637 |
| 2026-03-20 | -77.33 | $4.08 | 10407 |
| 2026-03-19 | -57.33 | $4.23 | 7900 |
| 2026-03-18 | -74.67 | $4.10 | 28144 |
| 2026-03-17 | -80.00 | $4.06 | 15300 |
| 2026-03-16 | -64.00 | $4.18 | 146400 |
| 2026-03-13 | -81.33 | $4.05 | 6300 |
| 2026-03-12 | -77.03 | $4.09 | 5000 |
| 2026-03-11 | -70.27 | $4.14 | 17336 |
| 2026-03-10 | -83.78 | $4.04 | 2514 |
| 2026-03-09 | -98.65 | $3.93 | 28527 |
| 2026-03-06 | -98.65 | $3.93 | 3005 |
| 2026-03-05 | -92.86 | $4.14 | 8705 |
| 2026-03-04 | -93.57 | $4.19 | 63026 |
| 2026-03-03 | -84.56 | $4.35 | 1700 |
| 2026-03-02 | -64.62 | $4.66 | 1200 |
| 2026-02-27 | -75.38 | $4.52 | 14000 |
| 2026-02-26 | -76.92 | $4.50 | 3200 |
| 2026-02-25 | -76.92 | $4.50 | 11905 |
| 2026-02-24 | -84.62 | $4.40 | 76200 |
| 2026-02-23 | -82.31 | $4.43 | 5811 |
| 2026-02-20 | -84.62 | $4.40 | 11900 |
| 2026-02-19 | -84.62 | $4.40 | 40615 |
| 2026-02-18 | -86.15 | $4.38 | 600 |
| 2026-02-17 | -89.23 | $4.34 | 2441 |
| 2026-02-13 | -100.00 | $4.20 | 3200 |
| 2026-02-12 | -91.27 | $4.35 | 18800 |
| 2026-02-11 | -81.75 | $4.47 | 500 |
| 2026-02-10 | -82.54 | $4.46 | 51649 |
| 2026-02-09 | -84.92 | $4.43 | 44800 |
| 2026-02-06 | -81.56 | $4.35 | 13216 |
| 2026-02-05 | -75.69 | $4.41 | 15900 |
| 2026-02-04 | -52.78 | $4.74 | 30900 |
| 2026-02-03 | -30.95 | $4.93 | 700 |
| 2026-02-02 | -26.72 | $4.97 | 272323 |
| 2026-01-30 | -24.43 | $5.00 | 9006 |
| 2026-01-29 | -13.74 | $5.14 | 62400 |
| 2026-01-28 | 0.00 | $5.32 | 1100 |
| 2026-01-27 | -4.81 | $4.99 | 51100 |
| 2026-01-26 | -9.62 | $4.94 | 2319 |
| 2026-01-23 | -32.69 | $4.70 | 3239 |
| 2026-01-22 | 0.00 | $5.04 | 918 |
| 2026-01-21 | -27.16 | $4.59 | 823 |
| 2026-01-20 | -56.79 | $4.35 | 3200 |
| 2026-01-16 | 0.00 | $4.81 | 6034 |
| 2026-01-15 | 0.00 | $4.67 | 2000 |
| 2026-01-14 | -51.67 | $4.29 | 3030 |
| 2026-01-13 | -35.00 | $4.39 | 600 |
| 2026-01-12 | -8.33 | $4.55 | 2925 |
| 2026-01-09 | 0.00 | $4.60 | 4700 |
| 2026-01-08 | -89.09 | $4.06 | 1700 |
| 2026-01-07 | -41.82 | $4.32 | 2008 |
| 2026-01-06 | -35.38 | $4.42 | 1825 |
| 2026-01-05 | -98.96 | $4.01 | 12200 |
| 2026-01-02 | -70.37 | $4.32 | 1306 |
| 2025-12-31 | -87.04 | $4.14 | 549 |
| 2025-12-30 | -84.75 | $4.18 | 840 |
| 2025-12-29 | -100.00 | $4.00 | 5600 |
| 2025-12-26 | -83.05 | $4.20 | 1306 |
| 2025-12-24 | -65.25 | $4.41 | 1437 |
| 2025-12-23 | -92.92 | $4.13 | 11600 |
| 2025-12-22 | -85.84 | $4.21 | 15704 |
| 2025-12-19 | -71.68 | $4.37 | 800 |
| 2025-12-18 | -100.00 | $4.05 | 1531 |
| 2025-12-17 | -98.23 | $4.07 | 12200 |
| 2025-12-16 | -95.58 | $4.10 | 323500 |
| 2025-12-15 | -100.00 | $4.05 | 15900 |
| 2025-12-12 | -96.63 | $4.32 | 3900 |
| 2025-12-11 | -98.73 | $4.40 | 5818 |
| 2025-12-10 | -98.73 | $4.40 | 1347 |
| 2025-12-09 | -91.14 | $4.46 | 9700 |
| 2025-12-08 | -100.00 | $4.50 | 10745 |
| 2025-12-05 | -77.78 | $4.69 | 22235 |
| 2025-12-04 | -47.06 | $4.86 | 1800 |
| 2025-12-03 | -36.76 | $4.93 | 1200 |
| 2025-12-02 | 0.00 | $5.18 | 1220 |
| 2025-12-01 | -35.59 | $4.88 | 500 |
| 2025-11-28 | -28.81 | $4.92 | 500 |
| 2025-11-26 | -23.94 | $4.92 | 2100 |
| 2025-11-25 | -50.70 | $4.73 | 2400 |
| 2025-11-24 | -35.42 | $4.75 | 700 |
| 2025-11-21 | -46.15 | $4.61 | 8543 |
| 2025-11-20 | -23.08 | $4.85 | 1100 |
| 2025-11-19 | -31.73 | $4.76 | 1100 |
| 2025-11-18 | 0.00 | $5.09 | 1800 |
| 2025-11-17 | -14.71 | $4.85 | 9600 |
| 2025-11-14 | -19.42 | $4.80 | 916 |
| 2025-11-13 | -17.19 | $4.78 | 800 |
| 2025-11-12 | -0.78 | $4.99 | 95000 |
| 2025-11-11 | 0.00 | $4.93 | 1700 |
| 2025-11-10 | -15.25 | $4.71 | 9400 |
| 2025-11-07 | -18.64 | $4.67 | 10042 |
| 2025-11-06 | -26.27 | $4.58 | 27515 |
| 2025-11-05 | -21.19 | $4.64 | 30200 |
| 2025-11-04 | -18.64 | $4.67 | 4141 |
| 2025-11-03 | -27.52 | $4.50 | 300 |
| 2025-10-31 | -28.68 | $4.63 | 13200 |
| 2025-10-30 | -31.01 | $4.60 | 3838 |
| 2025-10-29 | -44.96 | $4.42 | 4400 |
| 2025-10-28 | -42.64 | $4.45 | 4700 |
| 2025-10-27 | -45.74 | $4.41 | 10311 |
| 2025-10-24 | -69.77 | $4.10 | 3900 |
| 2025-10-23 | -55.81 | $4.28 | 2200 |
| 2025-10-22 | -55.81 | $4.28 | 2329 |
| 2025-10-21 | -62.02 | $4.20 | 4714 |
| 2025-10-20 | -68.22 | $4.12 | 29046 |
| 2025-10-17 | -99.22 | $3.72 | 1925 |
| 2025-10-16 | -91.47 | $3.82 | 5939 |
| 2025-10-15 | -86.82 | $3.88 | 3324 |
| 2025-10-14 | -79.85 | $3.97 | 1104 |
| 2025-10-13 | -89.15 | $3.85 | 13100 |
| 2025-10-10 | -96.90 | $3.75 | 3406 |
| 2025-10-09 | -100.00 | $3.71 | 93706 |
| 2025-10-08 | -100.00 | $3.71 | 5100 |
| 2025-10-07 | -66.38 | $4.23 | 7600 |
| 2025-10-06 | -86.21 | $4.00 | 12600 |
| 2025-10-03 | -76.83 | $4.17 | 3603 |
| 2025-10-02 | -100.00 | $3.98 | 3200 |
| 2025-10-01 | -92.00 | $4.11 | 12200 |
| 2025-09-30 | -82.67 | $4.18 | 22143 |
| 2025-09-29 | -53.33 | $4.40 | 8423 |
| 2025-09-26 | -24.00 | $4.62 | 4000 |
| 2025-09-25 | -53.33 | $4.40 | 1819 |
| 2025-09-24 | -46.67 | $4.45 | 600 |
| 2025-09-23 | -26.67 | $4.60 | 5102 |
| 2025-09-22 | -54.67 | $4.39 | 1400 |
| 2025-09-19 | -34.18 | $4.53 | 2100 |
| 2025-09-18 | -25.32 | $4.60 | 8233 |
| 2025-09-17 | 0.00 | $4.64 | 2200 |
| 2025-09-16 | 0.00 | $4.60 | 5600 |
| 2025-09-15 | -50.00 | $4.24 | 5534 |
| 2025-09-12 | -69.57 | $4.15 | 800 |
| 2025-09-11 | -55.07 | $4.32 | 7803 |
| 2025-09-10 | -37.68 | $4.44 | 38 |
| 2025-09-09 | -37.68 | $4.44 | 400 |
| 2025-09-08 | -59.42 | $4.29 | 4637 |
| 2025-09-05 | -69.57 | $4.22 | 1546 |
| 2025-09-04 | -79.71 | $4.15 | 1300 |
| 2025-09-03 | -93.51 | $4.06 | 2200 |
| 2025-09-02 | -53.25 | $4.37 | 2400 |
| 2025-08-29 | -70.13 | $4.24 | 400 |
| 2025-08-28 | -40.26 | $4.47 | 2032 |
| 2025-08-27 | -50.54 | $4.47 | 7600 |
| 2025-08-26 | -63.44 | $4.35 | 2800 |
| 2025-08-25 | -63.44 | $4.35 | 2100 |
| 2025-08-22 | -100.00 | $4.01 | 124020 |
| 2025-08-21 | -75.82 | $4.25 | 9500 |
| 2025-08-20 | -75.82 | $4.25 | 2600 |
| 2025-08-19 | -78.26 | $4.23 | 206700 |
| 2025-08-18 | -92.39 | $4.10 | 90204 |
| 2025-08-15 | -82.24 | $4.22 | 742 |
| 2025-08-14 | -99.07 | $4.04 | 42735 |
| 2025-08-13 | -83.18 | $4.21 | 508800 |
| 2025-08-12 | -96.26 | $4.07 | 975037 |
| 2025-08-11 | -89.89 | $4.30 | 2231 |
| 2025-08-08 | -64.77 | $4.53 | 26500 |
| 2025-08-07 | -100.00 | $4.22 | 7200 |
| 2025-08-06 | -85.37 | $4.40 | 5518 |
| 2025-08-05 | -80.88 | $4.55 | 3700 |
| 2025-08-04 | -100.00 | $4.42 | 4300 |
| 2025-08-01 | -84.85 | $4.54 | 3600 |
| 2025-07-31 | -58.82 | $4.72 | 5618 |
| 2025-07-30 | -41.18 | $4.84 | 4135 |
| 2025-07-29 | -63.24 | $4.69 | — |
| 2025-07-28 | -63.24 | $4.69 | 1700 |
| 2025-07-25 | -69.12 | $4.65 | 133149 |
| 2025-07-24 | -40.32 | $4.87 | 4500 |
| 2025-07-23 | -38.89 | $4.84 | 891940 |
| 2025-07-22 | -45.83 | $4.79 | 229224 |
| 2025-07-21 | -52.78 | $4.74 | 1600 |
| 2025-07-18 | -40.28 | $4.83 | 200 |
| 2025-07-17 | -66.67 | $4.64 | 1341 |
| 2025-07-16 | -13.89 | $5.02 | 453100 |
| 2025-07-15 | -16.67 | $5.00 | 900 |
| 2025-07-14 | -47.22 | $4.78 | 2000 |
| 2025-07-11 | -55.56 | $4.72 | 306 |
| 2025-07-10 | -13.89 | $5.02 | — |
| 2025-07-09 | -13.89 | $5.02 | — |
| 2025-07-08 | -12.50 | $5.02 | 522700 |
| 2025-07-07 | -12.50 | $5.02 | 1.5M |
| 2025-07-03 | -11.25 | $5.03 | 2.7M |
| 2025-07-02 | -6.67 | $5.02 | 944 |
| 2025-07-01 | -32.00 | $4.83 | — |
| 2025-06-30 | -31.17 | $4.83 | 37035 |
| 2025-06-27 | -25.29 | $4.85 | 1001 |
| 2025-06-26 | -54.02 | $4.60 | 29144 |
| 2025-06-25 | -42.53 | $4.70 | 2209 |
| 2025-06-24 | -65.52 | $4.50 | 50300 |
| 2025-06-23 | -51.06 | $4.59 | 1400 |
| 2025-06-20 | -22.34 | $4.86 | 3000 |
| 2025-06-18 | -12.77 | $4.95 | 773806 |
| 2025-06-17 | 0.00 | $5.02 | 109623 |
| 2025-06-16 | -34.62 | $4.64 | — |
| 2025-06-13 | -34.62 | $4.64 | 200 |
| 2025-06-12 | 0.00 | $4.91 | — |
| 2025-06-11 | 0.00 | $4.91 | — |
| 2025-06-10 | 0.00 | $4.91 | — |
| 2025-06-09 | 0.00 | $4.91 | 706 |
| 2025-06-06 | -17.14 | $4.67 | — |
| 2025-06-05 | -17.14 | $4.67 | 53513 |
| 2025-06-04 | -28.57 | $4.55 | 1012 |
| 2025-06-03 | -36.19 | $4.47 | 6826 |
| 2025-06-02 | -48.25 | $4.30 | 6512 |
| 2025-05-30 | -35.96 | $4.44 | 3700 |
| 2025-05-29 | -30.12 | $4.29 | 139 |
| 2025-05-28 | -30.34 | $4.27 | 200 |
| 2025-05-27 | 0.00 | $4.54 | 1838 |
| 2025-05-23 | -43.96 | $4.13 | 3240 |
| 2025-05-22 | -29.67 | $4.26 | — |
| 2025-05-21 | -29.67 | $4.26 | 300 |
| 2025-05-20 | -2.20 | $4.51 | 208 |
| 2025-05-19 | -15.93 | $4.35 | 7400 |
| 2025-05-16 | -24.78 | $4.25 | 908 |
| 2025-05-15 | 0.00 | $4.53 | 300 |
| 2025-05-14 | -3.30 | $4.24 | 6800 |
| 2025-05-13 | -8.60 | $4.14 | 28406 |
| 2025-05-12 | -13.98 | $4.09 | 15200 |
| 2025-05-09 | -31.18 | $3.93 | 10100 |
| 2025-05-08 | -42.00 | $3.80 | — |
| 2025-05-07 | -40.38 | $3.80 | — |
| 2025-05-06 | -40.00 | $3.80 | 249 |
| 2025-05-05 | -48.57 | $3.71 | — |
| 2025-05-02 | -48.57 | $3.71 | — |
| 2025-05-01 | -48.57 | $3.71 | — |
| 2025-04-30 | -48.57 | $3.71 | 11122 |
| 2025-04-29 | -20.95 | $4.00 | 6013 |
| 2025-04-28 | -0.95 | $4.21 | — |
| 2025-04-25 | -0.95 | $4.21 | 5031 |
| 2025-04-24 | 0.00 | $4.15 | 16326 |
| 2025-04-23 | -31.33 | $3.74 | 820 |
| 2025-04-22 | -37.50 | $3.47 | 24700 |
| 2025-04-21 | -56.60 | $3.40 | 600 |
| 2025-04-17 | -64.15 | $3.36 | — |
| 2025-04-16 | -64.15 | $3.36 | 5210 |
| 2025-04-15 | -77.36 | $3.29 | — |
| 2025-04-14 | -77.36 | $3.29 | — |
| 2025-04-11 | -77.36 | $3.29 | 710 |
| 2025-04-10 | -58.49 | $3.39 | 2124 |
| 2025-04-09 | -58.49 | $3.39 | 9335 |
| 2025-04-08 | -96.23 | $3.19 | 23235 |
| 2025-04-07 | -53.85 | $3.42 | 9348 |
| 2025-04-04 | -21.15 | $3.59 | — |
| 2025-04-03 | -21.15 | $3.59 | 308 |
| 2025-04-02 | -57.69 | $3.40 | — |
| 2025-04-01 | -57.69 | $3.40 | 1300 |
| 2025-03-31 | -55.00 | $3.37 | — |
| 2025-03-28 | -55.00 | $3.37 | 438 |
| 2025-03-27 | -31.67 | $3.51 | — |
| 2025-03-26 | -31.67 | $3.51 | 424 |
| 2025-03-25 | -58.33 | $3.35 | 1400 |
| 2025-03-24 | -41.67 | $3.45 | 1508 |
| 2025-03-21 | -13.33 | $3.62 | 3000 |
| 2025-03-20 | -40.00 | $3.46 | 615 |
| 2025-03-19 | -11.67 | $3.63 | 700 |
| 2025-03-18 | -3.33 | $3.68 | 200 |
| 2025-03-17 | -8.33 | $3.65 | 99200 |
| 2025-03-14 | -46.94 | $3.36 | — |
| 2025-03-13 | -46.94 | $3.36 | — |
| 2025-03-12 | -46.94 | $3.36 | 6200 |
| 2025-03-11 | -83.67 | $3.18 | 2800 |
| 2025-03-10 | -69.39 | $3.25 | 2100 |
| 2025-03-07 | -36.73 | $3.41 | 536 |
| 2025-03-06 | -28.57 | $3.45 | 5900 |
| 2025-03-05 | -34.69 | $3.42 | 56707 |
| 2025-03-04 | -100.00 | $3.10 | 2800 |
| 2025-03-03 | -91.11 | $3.18 | 1600 |
| 2025-02-28 | -68.00 | $3.25 | 18500 |
| 2025-02-27 | -66.00 | $3.26 | 503 |
| 2025-02-26 | -52.73 | $3.30 | 303 |
| 2025-02-25 | -52.73 | $3.30 | 1707 |
| 2025-02-24 | -60.00 | $3.26 | 5116 |
| 2025-02-21 | -34.55 | $3.40 | 2013 |
| 2025-02-20 | -25.45 | $3.45 | 1300 |
| 2025-02-19 | -25.45 | $3.45 | 1900 |
| 2025-02-18 | -6.78 | $3.55 | 5123 |
| 2025-02-14 | 0.00 | $3.44 | 6938 |
| 2025-02-13 | -2.86 | $3.34 | — |
| 2025-02-12 | -2.86 | $3.34 | 3118 |
| 2025-02-11 | -12.12 | $3.28 | 400 |
| 2025-02-10 | -44.44 | $3.16 | — |
| 2025-02-07 | -36.36 | $3.16 | 22600 |
| 2025-02-06 | -9.30 | $3.27 | 403 |
| 2025-02-05 | -13.95 | $3.25 | 1124 |
| 2025-02-04 | -12.20 | $3.24 | 3017 |
| 2025-02-03 | -21.95 | $3.20 | 11438 |
| 2025-01-31 | -48.78 | $3.09 | 2300 |
| 2025-01-30 | -39.02 | $3.13 | 10904 |
| 2025-01-29 | -58.14 | $3.04 | 16900 |
| 2025-01-28 | -31.25 | $3.08 | 14000 |
| 2025-01-27 | 0.00 | $3.16 | 2800 |
| 2025-01-24 | -3.33 | $3.15 | 1217 |
| 2025-01-23 | -6.67 | $3.14 | 7909 |
| 2025-01-22 | -7.14 | $3.13 | 1247 |
| 2025-01-21 | -18.75 | $3.07 | 7500 |
| 2025-01-17 | -21.15 | $3.05 | 3400 |
| 2025-01-16 | -17.31 | $3.07 | 3127 |
| 2025-01-15 | -1.92 | $3.15 | 3600 |
| 2025-01-14 | -32.69 | $2.99 | 6900 |
| 2025-01-13 | -40.74 | $2.96 | 4300 |
| 2025-01-10 | -52.63 | $2.91 | 42200 |
| 2025-01-08 | -28.07 | $3.05 | 710 |
| 2025-01-07 | -22.81 | $3.08 | 17700 |
| 2025-01-06 | -15.79 | $3.12 | 10400 |
| 2025-01-03 | -33.33 | $3.08 | 15838 |
| 2025-01-02 | -22.73 | $3.15 | 14445 |
| 2024-12-31 | -40.00 | $3.06 | 5923 |
| 2024-12-30 | -48.57 | $3.00 | 18600 |
| 2024-12-27 | -65.71 | $2.88 | 3704 |
| 2024-12-26 | -65.82 | $2.91 | 10500 |
| 2024-12-24 | -66.67 | $2.92 | 2100 |
| 2024-12-23 | -60.23 | $2.99 | 51200 |
| 2024-12-20 | -88.64 | $2.74 | 21000 |
| 2024-12-19 | -63.64 | $2.96 | 17904 |
| 2024-12-18 | -98.86 | $2.65 | 11034 |
| 2024-12-17 | -98.51 | $2.88 | 15117 |
| 2024-12-16 | -100.00 | $2.87 | 13700 |
| 2024-12-13 | -91.18 | $3.05 | 12218 |
| 2024-12-12 | -95.08 | $3.09 | 49900 |
| 2024-12-11 | -78.33 | $3.20 | 6900 |
| 2024-12-10 | -95.00 | $3.10 | 9400 |
| 2024-12-09 | -96.67 | $3.09 | 33229 |
| 2024-12-06 | -100.00 | $3.07 | 9837 |
| 2024-12-05 | -87.32 | $3.28 | 29003 |
| 2024-12-04 | -95.89 | $3.22 | 32909 |
| 2024-12-03 | -94.59 | $3.23 | 5500 |
| 2024-12-02 | -95.00 | $3.24 | 63043 |
| 2024-11-29 | -98.75 | $3.21 | 2649 |
| 2024-11-27 | -98.57 | $3.32 | 19316 |
| 2024-11-26 | -82.11 | $3.48 | 12104 |
| 2024-11-25 | -84.16 | $3.47 | 40700 |
| 2024-11-22 | -96.36 | $3.35 | 20000 |
| 2024-11-21 | -89.29 | $3.46 | 62500 |
| 2024-11-20 | -91.28 | $3.46 | 54528 |
| 2024-11-19 | -92.81 | $3.48 | 40037 |
| 2024-11-18 | -87.43 | $3.57 | 132820 |
| 2024-11-15 | -100.00 | $3.36 | 41000 |
| 2024-11-14 | -95.45 | $3.56 | 39900 |
| 2024-11-13 | -94.81 | $3.57 | 57409 |
| 2024-11-12 | -97.30 | $3.59 | 25400 |
| 2024-11-11 | -97.20 | $3.64 | 52835 |
| 2024-11-08 | -97.20 | $3.64 | 66404 |
| 2024-11-07 | -98.48 | $3.73 | 53920 |
| 2024-11-06 | -93.65 | $3.85 | 167933 |
| 2024-11-05 | -90.48 | $3.89 | 19524 |
| 2024-11-04 | -95.24 | $3.83 | 14624 |
| 2024-11-01 | -89.39 | $3.91 | 36043 |
| 2024-10-31 | -100.00 | $3.77 | 31900 |
| 2024-10-30 | -69.84 | $4.21 | 16238 |
| 2024-10-29 | -62.70 | $4.30 | 14700 |
| 2024-10-28 | -70.63 | $4.20 | 35500 |
| 2024-10-25 | -42.54 | $4.60 | 7700 |
| 2024-10-24 | -14.93 | $4.97 | 12538 |
| 2024-10-23 | -16.42 | $4.95 | 15300 |
| 2024-10-22 | -17.91 | $4.93 | 25343 |
| 2024-10-21 | -41.43 | $4.65 | 833900 |
| 2024-10-18 | -92.86 | $4.58 | 43700 |
| 2024-10-17 | -82.54 | $4.71 | 53538 |
| 2024-10-16 | -75.36 | $4.78 | 33900 |
| 2024-10-15 | -66.67 | $4.86 | 114918 |
| 2024-10-14 | -56.00 | $4.94 | 2.4M |
| 2024-10-11 | -69.33 | $4.84 | 2.1M |
| 2024-10-10 | -54.67 | $4.95 | 1.9M |
| 2024-10-09 | -46.67 | $5.01 | 2.0M |
| 2024-10-08 | -45.33 | $5.02 | 1.7M |
| 2024-10-07 | -36.00 | $5.09 | 2.3M |
| 2024-10-04 | -54.67 | $4.95 | 55700 |
| 2024-10-03 | -76.00 | $4.79 | 77100 |
| 2024-10-02 | -89.33 | $4.69 | 313 |
| 2024-10-01 | -61.33 | $4.90 | 7202 |
| 2024-09-30 | -63.24 | $4.93 | 7446 |
| 2024-09-27 | -60.29 | $4.95 | 4215 |
| 2024-09-26 | -45.59 | $5.05 | 1520 |
| 2024-09-25 | -41.43 | $5.09 | 502 |
| 2024-09-24 | -59.09 | $5.01 | 6000 |
| 2024-09-23 | -95.83 | $4.88 | 10800 |
| 2024-09-20 | -92.54 | $4.95 | 19100 |
| 2024-09-19 | -59.72 | $5.19 | 2800 |
| 2024-09-18 | -49.41 | $5.33 | 945 |
| 2024-09-17 | -52.94 | $5.30 | 6500 |
| 2024-09-16 | -60.78 | $5.30 | 1900 |
| 2024-09-13 | -68.63 | $5.22 | 9400 |
| 2024-09-12 | -92.16 | $4.98 | 1100 |
| 2024-09-11 | -76.47 | $5.14 | 40800 |
| 2024-09-10 | -98.04 | $4.92 | 1400 |
| 2024-09-09 | -90.20 | $5.00 | 4611 |
| 2024-09-06 | -100.00 | $4.90 | 943 |
| 2024-09-05 | -89.11 | $5.02 | 42249 |
| 2024-09-04 | -91.09 | $5.00 | 27823 |
| 2024-09-03 | -100.00 | $4.91 | 1824 |
| 2024-08-30 | -85.45 | $4.98 | 2832 |
| 2024-08-29 | -70.91 | $5.14 | 54400 |
| 2024-08-28 | -49.09 | $5.38 | 900 |
| 2024-08-27 | -48.18 | $5.39 | 517 |
| 2024-08-26 | -31.82 | $5.57 | — |
| 2024-08-23 | -31.82 | $5.57 | 300 |
| 2024-08-22 | -41.82 | $5.46 | 2513 |
| 2024-08-21 | -15.45 | $5.75 | 137000 |
| 2024-08-20 | -15.45 | $5.75 | 134000 |
| 2024-08-19 | 0.00 | $5.92 | 11412 |
| 2024-08-16 | -8.99 | $5.63 | 700 |
| 2024-08-15 | -6.74 | $5.65 | 9710 |
| 2024-08-14 | -1.22 | $5.63 | 1000 |
| 2024-08-13 | 0.00 | $5.64 | 5800 |
| 2024-08-12 | -9.26 | $5.31 | 3206 |
| 2024-08-09 | -3.70 | $5.34 | 13735 |
| 2024-08-08 | -25.81 | $5.28 | 1400 |
| 2024-08-07 | -38.71 | $5.20 | 800 |
| 2024-08-06 | -30.65 | $5.25 | 8500 |
| 2024-08-05 | -70.97 | $5.00 | 12200 |
| 2024-08-02 | -90.16 | $4.89 | 3000 |
| 2024-08-01 | -100.00 | $4.83 | 5400 |
| 2024-07-31 | -90.00 | $4.99 | 112 |
| 2024-07-30 | -26.00 | $5.31 | 639 |
| 2024-07-29 | -62.00 | $5.13 | 7100 |
| 2024-07-26 | -16.00 | $5.36 | 900 |
| 2024-07-25 | -94.34 | $4.97 | 1700 |
| 2024-07-24 | -85.42 | $5.07 | 400 |
| 2024-07-23 | -83.08 | $5.11 | — |
| 2024-07-22 | -83.08 | $5.11 | 5300 |
| 2024-07-19 | -100.00 | $5.00 | 2346 |
| 2024-07-18 | -100.00 | $5.01 | 2000 |
| 2024-07-17 | -67.21 | $5.24 | 9946 |
| 2024-07-16 | -57.38 | $5.30 | 1339 |
| 2024-07-15 | -60.66 | $5.28 | 1120 |
| 2024-07-12 | -34.43 | $5.44 | 2900 |
| 2024-07-11 | -75.41 | $5.19 | 447 |
| 2024-07-10 | -50.82 | $5.34 | 4000 |
| 2024-07-09 | -55.74 | $5.31 | 11504 |
| 2024-07-08 | -78.69 | $5.17 | 8415 |
| 2024-07-05 | -42.62 | $5.39 | 23628 |
| 2024-07-03 | -86.89 | $5.12 | 2500 |
| 2024-07-02 | -100.00 | $5.04 | 160200 |
| 2024-07-01 | -100.00 | $5.06 | 38805 |
| 2024-06-28 | -70.18 | $5.25 | 8424 |
| 2024-06-27 | -43.86 | $5.40 | 3415 |
| 2024-06-26 | -53.73 | $5.39 | 6138 |
| 2024-06-25 | -38.04 | $5.65 | 7800 |
| 2024-06-24 | -70.21 | $5.36 | 26528 |
| 2024-06-21 | -75.53 | $5.31 | 12400 |
| 2024-06-20 | -88.30 | $5.19 | 3400 |
| 2024-06-18 | -81.91 | $5.25 | 5127 |
| 2024-06-17 | -84.04 | $5.23 | 509 |
| 2024-06-14 | -79.79 | $5.27 | 2805 |
| 2024-06-13 | -77.66 | $5.29 | 4001 |
| 2024-06-12 | -79.79 | $5.27 | 2500 |
| 2024-06-11 | -69.15 | $5.37 | 13700 |
| 2024-06-10 | -76.60 | $5.30 | 1100 |
| 2024-06-07 | -68.09 | $5.38 | 1500 |
| 2024-06-06 | -57.45 | $5.48 | 2100 |
| 2024-06-05 | -77.66 | $5.29 | 10812 |
| 2024-06-04 | -73.40 | $5.33 | 10700 |
| 2024-06-03 | -61.70 | $5.44 | 18400 |
| 2024-05-31 | -98.94 | $5.09 | 92900 |
| 2024-05-30 | -77.22 | $5.41 | 5100 |
| 2024-05-29 | -100.00 | $5.37 | 5740 |
| 2024-05-28 | -37.88 | $5.78 | 6500 |
| 2024-05-24 | -22.73 | $5.88 | 8500 |
| 2024-05-23 | -46.43 | $5.64 | 700 |
| 2024-05-22 | -29.76 | $5.78 | 14700 |
| 2024-05-21 | -21.43 | $5.85 | 5400 |
| 2024-05-20 | -8.33 | $5.96 | 1745 |
| 2024-05-17 | -21.43 | $5.85 | 15915 |
| 2024-05-16 | -28.57 | $5.79 | 1.9M |
| 2024-05-15 | -16.67 | $5.89 | 800 |
| 2024-05-14 | -13.10 | $5.92 | 3147 |
| 2024-05-13 | -11.90 | $5.93 | 5500 |
| 2024-05-10 | -23.81 | $5.83 | 3428 |
| 2024-05-09 | -13.10 | $5.92 | 7503 |
| 2024-05-08 | -13.95 | $5.93 | 2300 |
| 2024-05-07 | -20.00 | $5.99 | 9200 |
| 2024-05-06 | -40.34 | $5.90 | 2500 |
| 2024-05-03 | -40.94 | $5.94 | 15306 |
| 2024-05-02 | -56.69 | $5.74 | 8518 |
| 2024-05-01 | -86.86 | $5.37 | 1000 |
| 2024-04-30 | -38.69 | $6.03 | 4722 |
| 2024-04-29 | -55.48 | $5.84 | 11428 |
| 2024-04-26 | -93.15 | $5.29 | 4300 |
| 2024-04-25 | -82.88 | $5.55 | 11131 |
| 2024-04-24 | -90.85 | $5.44 | 4400 |
| 2024-04-23 | -87.58 | $5.49 | 5131 |
| 2024-04-22 | -73.13 | $5.73 | 13700 |
| 2024-04-19 | -87.50 | $5.50 | 5549 |
| 2024-04-18 | -90.96 | $5.45 | 10600 |
| 2024-04-17 | -98.65 | $5.50 | 6300 |
| 2024-04-16 | -93.57 | $5.68 | 8000 |
| 2024-04-15 | -96.85 | $5.76 | 20116 |
| 2024-04-12 | -90.65 | $6.02 | 5300 |
| 2024-04-11 | -100.00 | $5.98 | 5835 |
| 2024-04-10 | -100.00 | $6.09 | 17800 |
| 2024-04-09 | -79.76 | $6.32 | 4600 |
| 2024-04-08 | -94.05 | $6.20 | 5500 |
| 2024-04-05 | -88.10 | $6.25 | 3600 |
| 2024-04-04 | -75.00 | $6.36 | 2900 |
| 2024-04-03 | -82.14 | $6.30 | 5826 |
| 2024-04-02 | -72.62 | $6.38 | 19900 |
| 2024-04-01 | -87.06 | $6.26 | 8000 |
| 2024-03-28 | -57.69 | $6.70 | 11930 |
| 2024-03-27 | -59.38 | $6.74 | 4501 |
| 2024-03-26 | -50.00 | $6.80 | 15804 |
| 2024-03-25 | -62.50 | $6.72 | 17009 |
| 2024-03-22 | -53.13 | $6.78 | 1425 |
| 2024-03-21 | -25.00 | $6.96 | 3437 |
| 2024-03-20 | -46.88 | $6.82 | 9200 |
| 2024-03-19 | -23.21 | $6.99 | 2000 |
| 2024-03-18 | -50.00 | $6.81 | 2500 |
| 2024-03-15 | -24.64 | $6.95 | 3625 |
| 2024-03-14 | -69.14 | $6.56 | 13409 |
| 2024-03-13 | -18.75 | $6.94 | 4400 |
| 2024-03-12 | -28.13 | $6.85 | 6304 |
| 2024-03-11 | -48.96 | $6.65 | 4200 |
| 2024-03-08 | -33.33 | $6.80 | 6500 |
| 2024-03-07 | -50.00 | $6.63 | 2400 |
| 2024-03-06 | -29.59 | $6.83 | 2000 |
| 2024-03-05 | -27.55 | $6.85 | 4822 |
| 2024-03-04 | -20.41 | $6.92 | 7900 |
| 2024-03-01 | -12.24 | $7.00 | 2800 |
| 2024-02-29 | 0.00 | $7.12 | 4900 |
| 2024-02-28 | -22.58 | $6.86 | 1730 |
| 2024-02-27 | -11.96 | $6.95 | 2600 |
| 2024-02-26 | -35.16 | $6.73 | 5023 |
| 2024-02-23 | -15.38 | $6.91 | 3200 |
| 2024-02-22 | -13.19 | $6.93 | 7900 |
| 2024-02-21 | -30.77 | $6.77 | 4500 |
| 2024-02-20 | -19.77 | $6.83 | 4800 |
| 2024-02-16 | -25.00 | $6.65 | 5817 |
| 2024-02-15 | -52.94 | $6.46 | 226600 |
| 2024-02-14 | -97.06 | $6.16 | 5734 |
| 2024-02-13 | -79.27 | $6.31 | 2700 |
| 2024-02-12 | -72.55 | $6.42 | 4125 |
| 2024-02-09 | -58.21 | $6.70 | 9113 |
| 2024-02-08 | -83.58 | $6.36 | 4700 |
| 2024-02-07 | -77.17 | $6.50 | 14900 |
| 2024-02-06 | -95.28 | $6.27 | 6800 |
| 2024-02-05 | -99.21 | $6.22 | 6500 |
| 2024-02-02 | -86.40 | $6.40 | 6443 |
| 2024-02-01 | -82.40 | $6.45 | 4800 |
| 2024-01-31 | -95.08 | $6.32 | 4400 |
| 2024-01-30 | -88.37 | $6.41 | 6406 |
| 2024-01-29 | -91.91 | $6.40 | 3908 |
| 2024-01-26 | -89.71 | $6.43 | 33700 |
| 2024-01-25 | -100.00 | $6.46 | 13300 |
| 2024-01-24 | -90.21 | $6.61 | 26400 |
| 2024-01-23 | -86.01 | $6.67 | 10400 |
| 2024-01-22 | -85.11 | $6.70 | 51300 |
| 2024-01-19 | -85.38 | $6.79 | 4122 |
| 2024-01-18 | -88.71 | $6.80 | 5300 |
| 2024-01-17 | -96.19 | $6.89 | 3200 |
| 2024-01-16 | -89.52 | $6.96 | 5036 |
| 2024-01-12 | -48.84 | $7.48 | 5708 |
| 2024-01-11 | -83.15 | $7.16 | 7706 |
| 2024-01-10 | -80.22 | $7.17 | 1100 |
| 2024-01-09 | -72.53 | $7.24 | 6700 |
| 2024-01-08 | -52.75 | $7.42 | 13600 |
| 2024-01-05 | -68.13 | $7.28 | 6700 |
| 2024-01-04 | -90.11 | $7.08 | 23221 |
| 2024-01-03 | -49.11 | $7.35 | 5700 |
| 2024-01-02 | -69.64 | $7.12 | 52214 |
| 2023-12-29 | -62.18 | $7.16 | 3400 |
| 2023-12-28 | -20.66 | $7.65 | 6500 |
| 2023-12-27 | -28.93 | $7.55 | 3800 |
| 2023-12-26 | 0.00 | $7.90 | 5701 |
| 2023-12-22 | -4.00 | $7.65 | 7400 |
| 2023-12-21 | -14.00 | $7.55 | 14326 |
| 2023-12-20 | -9.00 | $7.60 | 2800 |
| 2023-12-19 | -17.00 | $7.52 | 12532 |
| 2023-12-18 | -41.00 | $7.28 | 4806 |
| 2023-12-15 | -43.00 | $7.26 | 4800 |
| 2023-12-14 | -14.00 | $7.55 | 76400 |
| 2023-12-13 | 0.00 | $7.58 | 20500 |
| 2023-12-12 | -32.61 | $7.20 | 14300 |
| 2023-12-11 | -53.13 | $6.99 | 9113 |
| 2023-12-08 | 0.00 | $7.50 | 26300 |
| 2023-12-07 | -14.58 | $7.36 | 19200 |
| 2023-12-06 | 0.00 | $7.50 | 33200 |
| 2023-12-05 | -48.19 | $6.97 | 12100 |
| 2023-12-04 | -49.07 | $6.84 | 11730 |
| 2023-12-01 | -37.96 | $6.96 | 7111 |
| 2023-11-30 | -31.62 | $6.94 | 11700 |
| 2023-11-29 | -33.09 | $6.92 | 31439 |
| 2023-11-28 | -32.14 | $6.92 | 5500 |
| 2023-11-27 | -25.00 | $7.01 | 29100 |
| 2023-11-24 | -22.92 | $7.04 | 16200 |
| 2023-11-22 | -18.06 | $7.11 | 20800 |
| 2023-11-21 | -13.64 | $7.07 | 21500 |
| 2023-11-20 | 0.00 | $7.20 | 7012 |
| 2023-11-17 | -7.08 | $6.98 | 4000 |
| 2023-11-16 | -5.31 | $7.00 | 4900 |
| 2023-11-15 | -14.81 | $6.85 | 2714 |
| 2023-11-14 | -8.33 | $6.92 | 8900 |
| 2023-11-13 | -40.20 | $6.54 | 23600 |
| 2023-11-10 | -9.80 | $6.85 | 13100 |
| 2023-11-09 | -19.83 | $6.90 | 17830 |
| 2023-11-08 | -41.94 | $6.65 | 3800 |
| 2023-11-07 | -17.74 | $6.95 | 8700 |
| 2023-11-06 | -70.97 | $6.29 | 20121 |
| 2023-11-03 | -50.00 | $6.55 | 49138 |
| 2023-11-02 | -68.55 | $6.32 | 29500 |
| 2023-11-01 | -87.90 | $6.08 | 57311 |
| 2023-10-31 | -84.68 | $6.12 | 1.1M |
| 2023-10-30 | -100.00 | $5.93 | 64800 |
| 2023-10-27 | -97.14 | $6.33 | 59600 |
| 2023-10-26 | -68.69 | $6.78 | 2800 |
| 2023-10-25 | -77.78 | $6.69 | 32500 |
| 2023-10-24 | -69.70 | $6.77 | 6300 |
| 2023-10-23 | -71.17 | $6.79 | 7537 |
| 2023-10-20 | -81.08 | $6.68 | 8800 |
| 2023-10-19 | -86.67 | $6.63 | 3700 |
| 2023-10-18 | -81.82 | $6.69 | 4734 |
| 2023-10-17 | -86.33 | $6.66 | 4300 |
| 2023-10-16 | -78.32 | $6.78 | 3300 |
| 2023-10-13 | -81.25 | $6.77 | 3405 |
| 2023-10-12 | -73.75 | $6.89 | 2536 |
| 2023-10-11 | -66.67 | $7.03 | 4715 |
| 2023-10-10 | -79.33 | $6.84 | 12921 |
| 2023-10-09 | -100.00 | $6.47 | 3500 |
| 2023-10-06 | -93.98 | $6.70 | 4724 |
| 2023-10-05 | -100.00 | $6.60 | 3000 |
| 2023-10-04 | -100.00 | $6.65 | 2900 |
| 2023-10-03 | -97.26 | $6.84 | 6325 |
| 2023-10-02 | -90.83 | $7.17 | 2400 |
| 2023-09-29 | -79.21 | $7.46 | — |
| 2023-09-28 | -79.21 | $7.46 | 4300 |
| 2023-09-27 | -92.45 | $7.33 | 2301 |
| 2023-09-26 | -100.00 | $7.37 | 5100 |
| 2023-09-25 | -92.13 | $7.56 | 6002 |
| 2023-09-22 | -93.18 | $7.56 | 2823 |
| 2023-09-21 | -88.64 | $7.60 | 2100 |
| 2023-09-20 | -77.27 | $7.70 | 4800 |
| 2023-09-19 | -64.77 | $7.81 | 1345 |
| 2023-09-18 | -40.91 | $8.02 | 4338 |
| 2023-09-15 | -80.68 | $7.67 | 1700 |
| 2023-09-14 | -38.64 | $8.04 | 1312 |
| 2023-09-13 | -22.45 | $8.26 | 1200 |
| 2023-09-12 | -46.09 | $8.12 | 1130 |
| 2023-09-11 | -100.00 | $7.50 | 1600 |
| 2023-09-08 | -78.23 | $8.00 | 1814 |
| 2023-09-07 | -87.97 | $7.89 | 726 |
| 2023-09-06 | -87.22 | $7.90 | 924 |
| 2023-09-05 | -85.50 | $7.94 | 1200 |
| 2023-09-01 | -75.37 | $8.08 | 5900 |
| 2023-08-31 | -100.00 | $7.75 | 3735 |
| 2023-08-30 | -84.91 | $8.31 | 300 |
| 2023-08-29 | -84.91 | $8.31 | 21400 |
| 2023-08-28 | -100.00 | $8.15 | 907 |
| 2023-08-25 | -95.19 | $8.22 | 3644 |
| 2023-08-24 | -90.38 | $8.30 | 4200 |
| 2023-08-23 | -86.18 | $8.37 | 1245 |
| 2023-08-22 | -100.00 | $8.20 | 7118 |
| 2023-08-21 | -100.00 | $8.22 | 1322 |
| 2023-08-18 | -96.49 | $8.33 | 2544 |
| 2023-08-17 | -100.00 | $8.29 | 1600 |
| 2023-08-16 | -100.00 | $8.33 | 13116 |
| 2023-08-15 | -87.96 | $8.48 | 1609 |
| 2023-08-14 | -100.00 | $8.35 | 1300 |
| 2023-08-11 | -75.00 | $8.89 | 1224 |
| 2023-08-10 | -51.39 | $9.06 | 1516 |
| 2023-08-09 | -100.00 | $8.71 | 1103 |
| 2023-08-08 | -89.23 | $8.98 | 1300 |
| 2023-08-07 | -85.48 | $9.03 | 1500 |
| 2023-08-04 | -83.87 | $9.04 | 3600 |
| 2023-08-03 | -80.65 | $9.06 | 800 |
| 2023-08-02 | -59.68 | $9.19 | 3537 |
| 2023-08-01 | -99.07 | $8.95 | 4500 |
| 2023-07-31 | -86.11 | $9.15 | 1305 |
| 2023-07-28 | -83.33 | $9.18 | 1128 |
| 2023-07-27 | -60.19 | $9.43 | 900 |
| 2023-07-26 | -46.62 | $9.39 | 1700 |
| 2023-07-25 | -55.41 | $9.26 | 6225 |
| 2023-07-24 | -53.38 | $9.29 | 1100 |
| 2023-07-21 | -54.05 | $9.28 | 936 |
| 2023-07-20 | -72.30 | $9.01 | 1600 |
| 2023-07-19 | -60.14 | $9.19 | 16904 |
| 2023-07-18 | -61.49 | $9.17 | 1543 |
| 2023-07-17 | -55.41 | $9.26 | 3116 |
| 2023-07-14 | -54.73 | $9.27 | 1214 |
| 2023-07-13 | -45.27 | $9.41 | 4900 |
| 2023-07-12 | -44.59 | $9.42 | 2911 |
| 2023-07-11 | -59.46 | $9.20 | 24900 |
| 2023-07-10 | -68.24 | $9.07 | 7520 |
| 2023-07-07 | -49.32 | $9.35 | 1700 |
| 2023-07-06 | -64.19 | $9.13 | 5100 |
| 2023-07-05 | -71.62 | $9.02 | 4748 |
| 2023-07-03 | -61.69 | $9.13 | 9702 |
| 2023-06-30 | 0.00 | $9.62 | 3533 |
| 2023-06-29 | -34.12 | $9.02 | 1505 |
| 2023-06-28 | -27.65 | $9.13 | 4100 |
| 2023-06-27 | -44.71 | $8.84 | 800 |
| 2023-06-26 | -34.12 | $9.02 | 10235 |
| 2023-06-23 | -28.82 | $9.11 | 5900 |
| 2023-06-22 | -29.50 | $9.01 | 828 |
| 2023-06-21 | -18.00 | $9.24 | 1046 |
| 2023-06-20 | -20.00 | $9.20 | 1607 |
| 2023-06-16 | -14.00 | $9.32 | 11836 |
| 2023-06-15 | -6.50 | $9.47 | 2900 |
| 2023-06-14 | -7.81 | $9.37 | 3100 |
| 2023-06-13 | -11.98 | $9.29 | 15600 |
| 2023-06-12 | 0.00 | $9.52 | 2400 |
| 2023-06-09 | 0.00 | $9.38 | 5200 |
| 2023-06-08 | -21.69 | $8.90 | 1400 |
| 2023-06-07 | -23.61 | $8.70 | 12538 |
| 2023-06-06 | 0.00 | $9.04 | 8600 |
| 2023-06-05 | -4.17 | $8.62 | 4100 |
| 2023-06-02 | -4.81 | $8.44 | 5521 |
| 2023-06-01 | -37.27 | $7.90 | 4100 |
| 2023-05-31 | -19.09 | $8.10 | 5000 |
| 2023-05-30 | -3.13 | $8.27 | 4700 |
| 2023-05-26 | 0.00 | $8.27 | 4946 |
| 2023-05-25 | -11.67 | $8.09 | 8600 |
| 2023-05-24 | -45.71 | $7.60 | 5202 |
| 2023-05-23 | -44.04 | $7.60 | 1921 |
| 2023-05-22 | -2.97 | $7.97 | 1800 |
| 2023-05-19 | -11.22 | $7.86 | 10721 |
| 2023-05-18 | -15.56 | $7.71 | 2000 |
| 2023-05-17 | -22.22 | $7.65 | 1100 |
| 2023-05-16 | -7.78 | $7.78 | 29700 |
| 2023-05-15 | -15.56 | $7.71 | 5940 |
| 2023-05-12 | 0.00 | $7.79 | 2145 |
| 2023-05-11 | -15.66 | $7.65 | 1734 |
| 2023-05-10 | -20.95 | $7.78 | 1017 |
| 2023-05-09 | -23.81 | $7.75 | 5000 |
| 2023-05-08 | -44.76 | $7.53 | 5100 |
| 2023-05-05 | -41.90 | $7.56 | 1833 |
| 2023-05-04 | -58.10 | $7.39 | 4812 |
| 2023-05-03 | -66.67 | $7.30 | 2430 |
| 2023-05-02 | -92.38 | $7.03 | 4301 |
| 2023-05-01 | -84.76 | $7.11 | 4000 |
| 2023-04-28 | -48.57 | $7.49 | 8311 |
| 2023-04-27 | -71.43 | $7.25 | 2200 |
| 2023-04-26 | -81.42 | $7.16 | 3816 |
| 2023-04-25 | -92.04 | $7.04 | 3332 |
| 2023-04-24 | -81.42 | $7.16 | 12032 |
| 2023-04-21 | -100.00 | $6.95 | 1309 |
| 2023-04-20 | -91.15 | $7.05 | 1800 |
| 2023-04-19 | -74.34 | $7.24 | 1500 |
| 2023-04-18 | -39.82 | $7.63 | 1100 |
| 2023-04-17 | -45.13 | $7.57 | 3700 |
| 2023-04-14 | -53.10 | $7.48 | 7905 |
| 2023-04-13 | -35.40 | $7.68 | 7700 |
| 2023-04-12 | -46.90 | $7.55 | 4600 |
| 2023-04-11 | -54.87 | $7.46 | 19749 |
| 2023-04-10 | -92.04 | $7.04 | 3300 |
| 2023-04-06 | -60.18 | $7.40 | 2900 |
| 2023-04-05 | -56.00 | $7.50 | 9531 |
| 2023-04-04 | -79.43 | $7.24 | 3700 |
| 2023-04-03 | -97.87 | $6.98 | 5841 |
| 2023-03-31 | -86.21 | $7.36 | 3400 |
| 2023-03-30 | -55.17 | $7.72 | 3900 |
| 2023-03-29 | -50.86 | $7.77 | 2700 |
| 2023-03-28 | -45.69 | $7.83 | 10305 |
| 2023-03-27 | -100.00 | $7.20 | 2922 |
| 2023-03-24 | -88.37 | $7.43 | 7341 |
| 2023-03-23 | -94.57 | $7.35 | 1648 |
| 2023-03-22 | -73.33 | $7.64 | 6344 |
| 2023-03-21 | -60.00 | $7.82 | 1300 |
| 2023-03-20 | -66.67 | $7.73 | 11100 |
| 2023-03-17 | -91.11 | $7.40 | 2400 |
| 2023-03-16 | -64.71 | $7.82 | 19000 |
| 2023-03-15 | -71.86 | $7.75 | 8400 |
| 2023-03-14 | -74.25 | $7.71 | 4800 |
| 2023-03-13 | -100.00 | $7.28 | 5000 |
| 2023-03-10 | -93.85 | $7.73 | 2500 |
| 2023-03-09 | -57.69 | $8.20 | 1300 |
| 2023-03-08 | -57.69 | $8.20 | 4439 |
| 2023-03-07 | -50.00 | $8.30 | 900 |
| 2023-03-06 | -61.54 | $8.15 | 3236 |
| 2023-03-03 | -70.00 | $8.04 | 1000 |
| 2023-03-02 | -77.31 | $7.97 | 7300 |
| 2023-03-01 | -84.03 | $7.88 | 10003 |
| 2023-02-28 | -100.00 | $7.65 | 11321 |
| 2023-02-27 | -92.55 | $8.22 | 4145 |
| 2023-02-24 | -74.47 | $8.39 | 2400 |
| 2023-02-23 | -67.02 | $8.46 | 3600 |
| 2023-02-22 | -69.15 | $8.44 | 7500 |
| 2023-02-21 | -100.00 | $8.15 | 15401 |
| 2023-02-17 | -87.67 | $8.45 | 89200 |
| 2023-02-16 | -43.06 | $8.78 | 114400 |
| 2023-02-15 | -27.78 | $8.89 | 325200 |
| 2023-02-14 | -45.83 | $8.76 | 10900 |
| 2023-02-13 | -48.61 | $8.74 | 5300 |
| 2023-02-10 | -70.83 | $8.58 | 3214 |
| 2023-02-09 | -97.22 | $8.39 | 7400 |
| 2023-02-08 | -62.34 | $8.61 | 3237 |
| 2023-02-07 | -56.52 | $8.57 | 4811 |
| 2023-02-06 | -40.59 | $8.68 | 2637 |
| 2023-02-03 | -29.70 | $8.79 | 6644 |
| 2023-02-02 | -15.94 | $8.87 | 2500 |
| 2023-02-01 | 0.00 | $9.09 | 2000 |
| 2023-01-31 | 0.00 | $9.08 | 4728 |
| 2023-01-30 | -14.39 | $8.73 | 5400 |
| 2023-01-27 | -21.21 | $8.64 | 3100 |
| 2023-01-26 | -22.73 | $8.62 | 3100 |
| 2023-01-25 | -18.94 | $8.67 | 7527 |
| 2023-01-24 | -34.85 | $8.46 | 3800 |
| 2023-01-23 | -40.15 | $8.39 | 4200 |
| 2023-01-20 | -33.33 | $8.48 | 7410 |
| 2023-01-19 | -20.45 | $8.65 | 3000 |
| 2023-01-18 | -21.97 | $8.63 | 3400 |
| 2023-01-17 | -37.88 | $8.42 | 4000 |
| 2023-01-13 | -21.97 | $8.63 | 4900 |
| 2023-01-12 | -8.33 | $8.81 | 6208 |
| 2023-01-11 | -6.19 | $8.66 | 7800 |
| 2023-01-10 | -39.17 | $8.26 | 6800 |
| 2023-01-09 | -54.17 | $8.08 | 3529 |
| 2023-01-06 | -35.83 | $8.30 | 17943 |
| 2023-01-05 | -73.33 | $7.85 | 4825 |
| 2023-01-04 | -90.00 | $7.65 | 8700 |
| 2023-01-03 | -91.67 | $7.63 | 4100 |
| 2022-12-30 | -34.09 | $8.40 | 8525 |
| 2022-12-29 | -19.70 | $8.59 | 3800 |
| 2022-12-28 | -37.12 | $8.36 | 6147 |
| 2022-12-27 | -57.58 | $8.09 | 9700 |
| 2022-12-23 | -9.85 | $8.72 | 42400 |
| 2022-12-22 | -20.45 | $8.58 | 6900 |
| 2022-12-21 | -46.97 | $8.23 | 26400 |
| 2022-12-20 | -32.58 | $8.42 | 32100 |
| 2022-12-19 | -50.00 | $8.19 | 7418 |
| 2022-12-16 | -66.67 | $7.97 | 13100 |
| 2022-12-15 | -71.97 | $7.90 | 4000 |
| 2022-12-14 | -78.26 | $7.88 | 5800 |
| 2022-12-13 | -86.14 | $7.76 | 17400 |
| 2022-12-12 | -100.00 | $7.53 | 1919 |
| 2022-12-09 | -79.05 | $8.02 | 4600 |
| 2022-12-08 | -70.27 | $8.15 | 4212 |
| 2022-12-07 | -75.00 | $8.16 | 8808 |
| 2022-12-06 | -85.00 | $7.98 | 3501 |
| 2022-12-05 | -74.44 | $8.17 | 4000 |
| 2022-12-02 | -48.68 | $8.68 | 9812 |
| 2022-12-01 | -57.14 | $8.52 | 24500 |
| 2022-11-30 | -73.55 | $8.21 | 95641 |
| 2022-11-29 | -62.96 | $8.41 | 14000 |
| 2022-11-28 | -76.72 | $8.15 | 4503 |
| 2022-11-25 | -73.55 | $8.21 | 18043 |
| 2022-11-23 | -97.35 | $7.76 | 44623 |
| 2022-11-22 | -100.00 | $7.86 | 4100 |
| 2022-11-21 | -65.03 | $8.54 | 8724 |
| 2022-11-18 | -78.53 | $8.32 | 5000 |
| 2022-11-17 | -73.62 | $8.40 | 3329 |
| 2022-11-16 | -100.00 | $8.20 | 4406 |
| 2022-11-15 | -38.32 | $9.19 | 8200 |
| 2022-11-14 | -58.88 | $8.97 | 4900 |
| 2022-11-11 | -78.50 | $8.76 | 15400 |
| 2022-11-10 | -71.96 | $8.83 | 33044 |
| 2022-11-09 | -18.69 | $9.40 | 926 |
| 2022-11-08 | -16.82 | $9.42 | 4402 |
| 2022-11-07 | -15.89 | $9.43 | 2224 |
| 2022-11-04 | -41.12 | $9.16 | 11347 |
| 2022-11-03 | -22.43 | $9.36 | 3328 |
| 2022-11-02 | -32.71 | $9.25 | 7840 |
| 2022-11-01 | 0.00 | $9.60 | 2200 |
| 2022-10-31 | -6.96 | $9.50 | 2300 |
| 2022-10-28 | -26.85 | $9.15 | 1144 |
| 2022-10-27 | -25.53 | $9.08 | 900 |
| 2022-10-26 | -57.24 | $8.57 | 1300 |
| 2022-10-25 | -52.63 | $8.64 | 99012 |
| 2022-10-24 | -28.29 | $9.01 | 5300 |
| 2022-10-21 | 0.00 | $9.44 | 111804 |
| 2022-10-20 | -2.07 | $9.34 | 110322 |
| 2022-10-19 | -7.14 | $9.22 | 112502 |
| 2022-10-18 | -7.20 | $9.08 | 4000 |
| 2022-10-17 | -22.40 | $8.89 | 4000 |
| 2022-10-14 | -40.00 | $8.67 | 800 |
| 2022-10-13 | -27.13 | $8.82 | 1426 |
| 2022-10-12 | -33.33 | $8.74 | 1700 |
| 2022-10-11 | -28.68 | $8.80 | 3410 |
| 2022-10-10 | -17.83 | $8.94 | 1220 |
| 2022-10-07 | -17.83 | $8.94 | 1325 |
| 2022-10-06 | -28.68 | $8.80 | 4700 |
| 2022-10-05 | -27.13 | $8.82 | 1900 |
| 2022-10-04 | -34.11 | $8.73 | 3913 |
| 2022-10-03 | -8.25 | $8.77 | 2200 |
| 2022-09-30 | -60.47 | $8.22 | 2900 |
| 2022-09-29 | -87.21 | $7.99 | 1100 |
| 2022-09-28 | -54.65 | $8.27 | 4400 |
| 2022-09-27 | -66.28 | $8.17 | 35000 |
| 2022-09-26 | -39.53 | $8.40 | 5900 |
| 2022-09-23 | -6.98 | $8.68 | 2000 |
| 2022-09-22 | 0.00 | $8.74 | 4029 |
| 2022-09-21 | -15.29 | $8.60 | 2400 |
| 2022-09-20 | -27.06 | $8.50 | 2300 |
| 2022-09-19 | -32.94 | $8.45 | 2100 |
| 2022-09-16 | -80.65 | $7.98 | 2727 |
| 2022-09-15 | -62.63 | $8.11 | 811 |
| 2022-09-14 | -41.41 | $8.32 | 2800 |
| 2022-09-13 | -38.38 | $8.35 | 1948 |
| 2022-09-12 | -14.14 | $8.59 | 1706 |
| 2022-09-09 | -30.30 | $8.43 | 3632 |
| 2022-09-08 | -55.56 | $8.18 | 1200 |
| 2022-09-07 | -73.74 | $8.00 | 1811 |
| 2022-09-06 | -63.64 | $8.10 | 2300 |
| 2022-09-02 | -37.37 | $8.36 | 1718 |
| 2022-09-01 | -44.44 | $8.29 | 1500 |
| 2022-08-31 | -50.51 | $8.23 | 3600 |
| 2022-08-30 | -19.19 | $8.54 | 2523 |
| 2022-08-29 | -12.12 | $8.61 | 1844 |
| 2022-08-26 | -7.95 | $8.55 | 8400 |
| 2022-08-25 | -4.76 | $8.54 | 17033 |
| 2022-08-24 | -3.30 | $8.55 | 2326 |
| 2022-08-23 | -14.02 | $8.30 | 2500 |
| 2022-08-22 | -21.67 | $8.19 | 3000 |
| 2022-08-19 | -50.00 | $7.85 | 4906 |
| 2022-08-18 | -56.45 | $7.75 | 11027 |
| 2022-08-17 | -28.00 | $8.03 | 1922 |
| 2022-08-16 | -24.00 | $8.09 | 1100 |
| 2022-08-15 | -24.00 | $8.09 | 2900 |
| 2022-08-12 | -9.33 | $8.31 | 8500 |
| 2022-08-11 | -26.00 | $8.06 | 3009 |
| 2022-08-10 | -4.67 | $8.38 | 2700 |
| 2022-08-09 | -24.67 | $8.08 | 32000 |
| 2022-08-08 | -8.00 | $8.33 | 3500 |
| 2022-08-05 | 0.00 | $8.26 | 1842 |
| 2022-08-04 | -6.40 | $8.12 | 2900 |
| 2022-08-03 | -11.20 | $8.06 | 1913 |
| 2022-08-02 | -12.00 | $8.05 | 13800 |
| 2022-08-01 | -5.19 | $8.13 | 4400 |
| 2022-07-29 | 0.00 | $8.07 | 2300 |
| 2022-07-28 | 0.00 | $7.80 | 1307 |
| 2022-07-27 | -5.33 | $7.52 | 2400 |
| 2022-07-26 | -38.67 | $7.27 | 3900 |
| 2022-07-25 | -28.00 | $7.35 | 15100 |
| 2022-07-22 | -46.67 | $7.21 | 2400 |
| 2022-07-21 | -72.00 | $7.02 | 8600 |
| 2022-07-20 | -66.67 | $7.06 | 4011 |
| 2022-07-19 | -21.33 | $7.40 | 2122 |
| 2022-07-18 | -38.67 | $7.27 | 5000 |
| 2022-07-15 | -30.38 | $7.36 | 2840 |
| 2022-07-14 | -53.66 | $7.19 | 6014 |
| 2022-07-13 | -41.46 | $7.29 | 5800 |
| 2022-07-12 | -57.32 | $7.16 | 1616 |
| 2022-07-11 | -61.54 | $7.21 | 17838 |
| 2022-07-08 | -58.46 | $7.35 | 40439 |
| 2022-07-07 | -60.67 | $7.40 | 33210 |
| 2022-07-06 | -76.65 | $7.20 | 8222 |
| 2022-07-05 | -97.60 | $6.86 | 7900 |
| 2022-07-01 | -87.02 | $7.08 | 5728 |
| 2022-06-30 | -88.94 | $7.04 | 9618 |
| 2022-06-29 | -100.00 | $7.08 | 1200 |
| 2022-06-28 | -100.00 | $7.14 | 2028 |
| 2022-06-27 | -87.43 | $7.36 | 23843 |
| 2022-06-24 | -98.29 | $7.17 | 4400 |
| 2022-06-23 | -88.37 | $7.37 | 15500 |
| 2022-06-22 | -90.12 | $7.34 | 5400 |
| 2022-06-21 | -95.93 | $7.24 | 3700 |
| 2022-06-17 | -85.47 | $7.42 | 2400 |
| 2022-06-16 | -87.43 | $7.36 | 2625 |
| 2022-06-15 | -72.57 | $7.62 | 4700 |
| 2022-06-14 | -98.29 | $7.17 | 10042 |
| 2022-06-13 | -91.43 | $7.29 | 6100 |
| 2022-06-10 | -62.29 | $7.80 | 9500 |
| 2022-06-09 | -56.38 | $7.83 | 2247 |
| 2022-06-08 | -37.23 | $8.19 | 1307 |
| 2022-06-07 | -31.90 | $8.22 | 10700 |
| 2022-06-06 | -8.10 | $8.72 | 2600 |
| 2022-06-03 | 0.00 | $8.81 | 3819 |
| 2022-06-02 | -3.13 | $8.65 | 3700 |
| 2022-06-01 | 0.00 | $8.71 | 8500 |
| 2022-05-31 | -27.17 | $8.05 | 3718 |
| 2022-05-27 | -16.19 | $8.24 | 2036 |
| 2022-05-26 | -4.62 | $8.44 | 3935 |
| 2022-05-25 | -8.07 | $8.27 | 60136 |
| 2022-05-24 | -8.70 | $8.26 | 62743 |
| 2022-05-23 | -3.73 | $8.34 | 11145 |
| 2022-05-20 | -6.62 | $8.20 | 9536 |
| 2022-05-19 | -77.12 | $7.14 | 10649 |
| 2022-05-18 | -52.53 | $7.54 | 700 |
| 2022-05-17 | -50.63 | $7.57 | 6447 |
| 2022-05-16 | -64.56 | $7.35 | 4500 |
| 2022-05-13 | -65.27 | $7.37 | 4200 |
| 2022-05-12 | -65.87 | $7.36 | 10900 |
| 2022-05-11 | -82.04 | $7.09 | 47200 |
| 2022-05-10 | -85.80 | $7.04 | 30413 |
| 2022-05-09 | -88.62 | $7.07 | 17038 |
| 2022-05-06 | -88.82 | $7.12 | 10800 |
| 2022-05-05 | -99.34 | $7.05 | 24400 |
| 2022-05-04 | -70.90 | $7.60 | 4912 |
| 2022-05-03 | -95.04 | $7.40 | 5900 |
| 2022-05-02 | -85.95 | $7.51 | 4500 |
| 2022-04-29 | -53.44 | $7.95 | 8300 |
| 2022-04-28 | -65.65 | $7.79 | 5100 |
| 2022-04-27 | -85.50 | $7.53 | 31900 |
| 2022-04-26 | -66.10 | $7.87 | 900 |
| 2022-04-25 | -100.00 | $7.47 | 12100 |
| 2022-04-22 | -84.62 | $7.99 | 3000 |
| 2022-04-21 | -38.68 | $8.24 | 3722 |
| 2022-04-20 | -30.71 | $8.26 | 3000 |
| 2022-04-19 | -35.34 | $8.18 | 7000 |
| 2022-04-18 | -18.63 | $8.35 | 10901 |
| 2022-04-14 | -23.04 | $8.21 | 1607 |
| 2022-04-13 | -10.00 | $8.45 | 2100 |
| 2022-04-12 | -13.27 | $8.37 | 1747 |
| 2022-04-11 | -15.25 | $8.31 | 2300 |
| 2022-04-08 | -21.01 | $8.15 | 3600 |
| 2022-04-07 | -23.11 | $8.10 | 9942 |
| 2022-04-06 | -21.01 | $8.15 | 2200 |
| 2022-04-05 | -10.92 | $8.39 | 2700 |
| 2022-04-04 | -8.82 | $8.44 | 24103 |
| 2022-04-01 | 0.00 | $8.65 | 11800 |
| 2022-03-31 | -9.13 | $8.06 | 916 |
| 2022-03-30 | -7.69 | $8.09 | 2139 |
| 2022-03-29 | -14.42 | $7.95 | 3108 |
| 2022-03-28 | -2.40 | $8.20 | 7628 |
| 2022-03-25 | -1.92 | $8.21 | 5200 |
| 2022-03-24 | 0.00 | $7.92 | 11634 |
| 2022-03-23 | 0.00 | $7.65 | 4800 |
| 2022-03-22 | -11.85 | $7.36 | 9000 |
| 2022-03-21 | -14.05 | $7.21 | 677200 |
| 2022-03-18 | -14.46 | $6.88 | 3337 |
| 2022-03-17 | 0.00 | $6.88 | 3003 |
| 2022-03-16 | -36.99 | $6.54 | 2400 |
| 2022-03-15 | -50.68 | $6.44 | 2000 |
| 2022-03-14 | -72.97 | $6.27 | 3120 |
| 2022-03-11 | -49.47 | $6.34 | 600 |
| 2022-03-10 | -36.08 | $6.46 | 4000 |
| 2022-03-09 | -16.49 | $6.65 | 6800 |
| 2022-03-08 | -25.00 | $6.55 | 25600 |
| 2022-03-07 | -39.00 | $6.41 | 4137 |
| 2022-03-04 | -39.45 | $6.37 | 15617 |
| 2022-03-03 | -17.43 | $6.61 | 9600 |
| 2022-03-02 | 0.00 | $6.80 | 11046 |
| 2022-03-01 | -7.45 | $6.58 | 5500 |
| 2022-02-28 | -29.90 | $6.36 | 3700 |
| 2022-02-25 | -4.39 | $6.60 | 18407 |
| 2022-02-24 | -22.52 | $6.35 | 6900 |
| 2022-02-23 | -0.89 | $6.59 | 8633 |
| 2022-02-22 | -3.03 | $6.51 | 4019 |
| 2022-02-18 | -8.66 | $6.39 | 3000 |
| 2022-02-17 | -22.05 | $6.22 | 13100 |
| 2022-02-16 | 0.00 | $6.50 | 23741 |
| 2022-02-15 | -8.41 | $6.13 | 8127 |
| 2022-02-14 | 0.00 | $6.17 | 2600 |
| 2022-02-11 | -20.34 | $5.92 | 77800 |
| 2022-02-10 | -8.00 | $6.06 | 20400 |
| 2022-02-09 | -12.86 | $5.98 | 932 |
| 2022-02-08 | -4.29 | $6.10 | 9448 |
| 2022-02-07 | 0.00 | $6.16 | 5900 |
| 2022-02-04 | -7.75 | $5.82 | 3724 |
| 2022-02-03 | -6.98 | $5.83 | 4433 |
| 2022-02-02 | -8.53 | $5.81 | 172700 |
| 2022-02-01 | -3.10 | $5.88 | 7500 |
| 2022-01-31 | 0.00 | $5.88 | 17300 |
| 2022-01-28 | -1.96 | $5.63 | 17500 |
| 2022-01-27 | -7.84 | $5.57 | 11600 |
| 2022-01-26 | -11.58 | $5.47 | 3912 |
| 2022-01-25 | -9.41 | $5.40 | 5400 |
| 2022-01-24 | -22.35 | $5.29 | 20700 |
| 2022-01-21 | -12.94 | $5.37 | 11800 |
| 2022-01-20 | -15.19 | $5.30 | 11000 |
| 2022-01-19 | -14.52 | $5.16 | 4110 |
| 2022-01-18 | -33.33 | $5.01 | 45128 |
| 2022-01-14 | -3.39 | $5.20 | 13949 |
| 2022-01-13 | -47.46 | $4.94 | 11800 |
| 2022-01-12 | -66.10 | $4.83 | 1028 |
| 2022-01-11 | -71.19 | $4.80 | 1832 |
| 2022-01-10 | -85.51 | $4.73 | 47500 |
| 2022-01-07 | -76.92 | $4.83 | 25000 |
| 2022-01-06 | -95.38 | $4.71 | 28717 |
| 2022-01-05 | -93.85 | $4.72 | 7400 |
| 2022-01-04 | -87.50 | $4.77 | 3900 |
| 2022-01-03 | -94.23 | $4.84 | 21947 |
| 2021-12-31 | -71.74 | $5.00 | 10810 |
| 2021-12-30 | -50.00 | $5.02 | 20200 |
| 2021-12-29 | -55.38 | $4.97 | 9641 |
| 2021-12-28 | -32.31 | $5.12 | 10100 |
| 2021-12-27 | -44.62 | $5.04 | 26400 |
| 2021-12-23 | -56.92 | $4.96 | 10631 |
| 2021-12-22 | -50.77 | $5.00 | 7927 |
| 2021-12-21 | -50.77 | $5.00 | 11349 |
| 2021-12-20 | -47.69 | $5.02 | 32031 |
| 2021-12-17 | -30.77 | $5.13 | 21701 |
| 2021-12-16 | -32.31 | $5.12 | 9218 |
| 2021-12-15 | -33.85 | $5.11 | 8643 |
| 2021-12-14 | -32.31 | $5.12 | 11707 |
| 2021-12-13 | -47.19 | $5.15 | 18415 |
| 2021-12-10 | -39.33 | $5.22 | 12900 |
| 2021-12-09 | -48.31 | $5.14 | 42200 |
| 2021-12-08 | -43.82 | $5.18 | 6706 |
| 2021-12-07 | -58.43 | $5.05 | 41800 |
| 2021-12-06 | -66.29 | $4.98 | 12500 |
| 2021-12-03 | -62.92 | $5.01 | 21206 |
| 2021-12-02 | -86.52 | $4.80 | 37100 |
| 2021-12-01 | -89.89 | $4.77 | 16200 |
| 2021-11-30 | -90.80 | $4.78 | 23600 |
| 2021-11-29 | -100.00 | $4.81 | 7300 |
| 2021-11-26 | -81.08 | $4.97 | 12300 |
| 2021-11-24 | -72.97 | $5.03 | 9309 |
| 2021-11-23 | -71.62 | $5.04 | 21207 |
| 2021-11-22 | -60.81 | $5.12 | 16729 |
| 2021-11-19 | -60.81 | $5.12 | 8526 |
| 2021-11-18 | -52.70 | $5.18 | 9436 |
| 2021-11-17 | -47.30 | $5.22 | 3100 |
| 2021-11-16 | -41.89 | $5.26 | 6132 |
| 2021-11-15 | -43.24 | $5.25 | 3237 |
| 2021-11-12 | -39.24 | $5.31 | 2600 |
| 2021-11-11 | -37.97 | $5.32 | 24317 |
| 2021-11-10 | -44.30 | $5.27 | 4623 |
| 2021-11-09 | -34.18 | $5.35 | 44925 |
| 2021-11-08 | -53.16 | $5.20 | 6207 |
| 2021-11-05 | -48.10 | $5.24 | 2545 |
| 2021-11-04 | -62.03 | $5.13 | 7600 |
| 2021-11-03 | -45.57 | $5.26 | 5440 |
| 2021-11-02 | -100.00 | $4.83 | 4500 |
| 2021-11-01 | -73.42 | $5.05 | 2935 |
| 2021-10-29 | -89.29 | $4.93 | 15849 |
| 2021-10-28 | -91.80 | $4.94 | 28036 |
| 2021-10-27 | -75.41 | $5.14 | 2401 |
| 2021-10-26 | -83.61 | $5.04 | 12400 |
| 2021-10-25 | -72.13 | $5.18 | 6116 |
| 2021-10-22 | -88.52 | $4.98 | 13100 |
| 2021-10-21 | -96.55 | $5.01 | 14546 |
| 2021-10-20 | -92.71 | $5.29 | 3417 |
| 2021-10-19 | -96.43 | $5.26 | 13600 |
| 2021-10-18 | -70.91 | $5.56 | 5700 |
| 2021-10-15 | -78.18 | $5.48 | 3900 |
| 2021-10-14 | -100.00 | $5.25 | 3100 |
| 2021-10-13 | -84.82 | $5.43 | 6600 |
| 2021-10-12 | -90.44 | $5.40 | 4300 |
| 2021-10-11 | -94.44 | $5.37 | 3940 |
| 2021-10-08 | -95.83 | $5.35 | 9900 |
| 2021-10-07 | -97.22 | $5.33 | 7900 |
| 2021-10-06 | -93.06 | $5.39 | 9621 |
| 2021-10-05 | -94.35 | $5.56 | 18000 |
| 2021-10-04 | -89.43 | $5.63 | 17400 |
| 2021-10-01 | -63.41 | $5.95 | 2200 |
| 2021-09-30 | -64.23 | $5.94 | 2000 |
| 2021-09-29 | -90.98 | $5.62 | 2900 |
| 2021-09-28 | -69.92 | $5.90 | 3400 |
| 2021-09-27 | -94.25 | $6.01 | 1600 |
| 2021-09-24 | -93.98 | $6.05 | 5142 |
| 2021-09-23 | -100.00 | $6.00 | 48809 |
| 2021-09-22 | -83.58 | $6.27 | 10215 |
| 2021-09-21 | -91.04 | $6.22 | 13800 |
| 2021-09-20 | -92.54 | $6.21 | 1103 |
| 2021-09-17 | -84.85 | $6.27 | 18110 |
| 2021-09-16 | -77.97 | $6.37 | 3800 |
| 2021-09-15 | -59.65 | $6.49 | 17428 |
| 2021-09-14 | -17.54 | $6.73 | 44100 |
| 2021-09-13 | -26.32 | $6.68 | 1400 |
| 2021-09-10 | -48.57 | $6.62 | 40811 |
| 2021-09-09 | -74.29 | $6.44 | 1800 |
| 2021-09-08 | -83.10 | $6.38 | 4102 |
| 2021-09-07 | -50.70 | $6.61 | 1803 |
| 2021-09-03 | -60.81 | $6.55 | 3000 |
| 2021-09-02 | -59.46 | $6.56 | 13700 |
| 2021-09-01 | -50.00 | $6.73 | 4900 |
| 2021-08-31 | -41.49 | $6.81 | 16700 |
| 2021-08-30 | -65.96 | $6.58 | 5900 |
| 2021-08-27 | -68.57 | $6.59 | 7400 |
| 2021-08-26 | -68.57 | $6.59 | 12900 |
| 2021-08-25 | -65.71 | $6.62 | 2400 |
| 2021-08-24 | -62.86 | $6.65 | 245400 |
| 2021-08-23 | -70.48 | $6.57 | 6143 |
| 2021-08-20 | -80.00 | $6.47 | 700 |
| 2021-08-19 | -78.10 | $6.49 | 1300 |
| 2021-08-18 | -95.00 | $6.36 | 10644 |
| 2021-08-17 | -84.00 | $6.47 | 2143 |
| 2021-08-16 | -75.00 | $6.71 | 12703 |
| 2021-08-13 | -48.75 | $6.92 | 24648 |
| 2021-08-12 | -56.25 | $6.86 | 7800 |
| 2021-08-11 | -45.00 | $6.95 | 44200 |
| 2021-08-10 | -42.50 | $6.97 | 331 |
| 2021-08-09 | -46.25 | $6.94 | 2000 |
| 2021-08-06 | -41.11 | $6.94 | 300 |
| 2021-08-05 | -25.93 | $7.03 | 836 |
| 2021-08-04 | -24.07 | $7.05 | 500 |
| 2021-08-03 | -26.85 | $7.02 | 2537 |
| 2021-08-02 | -5.56 | $7.25 | 1736 |
| 2021-07-30 | -30.21 | $6.90 | 2508 |
| 2021-07-29 | -1.04 | $7.18 | 4738 |
| 2021-07-28 | -21.98 | $6.94 | 924 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.55
2026-07-24
Close Price
$3.98
Vol: 3310Average Directional Index - Detailed Analysis
Minimum
7.58
Average
19.31
Maximum
49.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.55 | $3.98 | 3310 |
| 2026-07-23 | 9.70 | $3.99 | 7840 |
| 2026-07-22 | 9.86 | $4.00 | 3600 |
| 2026-07-21 | 10.03 | $4.04 | 24800 |
| 2026-07-20 | 10.42 | $4.16 | 900 |
| 2026-07-17 | 10.41 | $4.08 | 4800 |
| 2026-07-16 | 10.84 | $4.08 | 3537 |
| 2026-07-15 | 11.30 | $4.06 | 1803 |
| 2026-07-14 | 11.82 | $4.12 | 3600 |
| 2026-07-13 | 12.43 | $4.02 | 1000 |
| 2026-07-10 | 13.01 | $4.09 | 3000 |
| 2026-07-09 | 13.56 | $3.96 | 10408 |
| 2026-07-08 | 14.03 | $3.96 | 7000 |
| 2026-07-07 | 14.52 | $4.04 | 102200 |
| 2026-07-06 | 15.21 | $4.06 | 2240 |
| 2026-07-02 | 16.01 | $4.17 | 3700 |
| 2026-07-01 | 16.73 | $4.10 | 1900 |
| 2026-06-30 | 17.42 | $4.11 | 778 |
| 2026-06-29 | 18.14 | $4.21 | 4141 |
| 2026-06-26 | 19.03 | $4.11 | 4330 |
| 2026-06-25 | 19.41 | $4.13 | 7900 |
| 2026-06-24 | 19.81 | $4.15 | 62405 |
| 2026-06-23 | 20.11 | $4.10 | 57222 |
| 2026-06-22 | 20.21 | $3.91 | 17000 |
| 2026-06-18 | 19.57 | $3.81 | 9600 |
| 2026-06-17 | 18.92 | $3.97 | 3700 |
| 2026-06-16 | 18.68 | $4.04 | 2000 |
| 2026-06-15 | 18.54 | $4.20 | 5313 |
| 2026-06-12 | 18.96 | $4.13 | 120300 |
| 2026-06-11 | 18.92 | $4.04 | 10100 |
| 2026-06-10 | 18.41 | $3.98 | 4700 |
| 2026-06-09 | 17.46 | $4.08 | 7845 |
| 2026-06-08 | 16.60 | $3.96 | 69506 |
| 2026-06-05 | 15.70 | $4.20 | 3945 |
| 2026-06-04 | 15.57 | $4.25 | 3000 |
| 2026-06-03 | 15.63 | $4.22 | 3606 |
| 2026-06-02 | 15.69 | $4.30 | 21000 |
| 2026-06-01 | 16.13 | $4.30 | 26100 |
| 2026-05-29 | 16.58 | $4.35 | 25212 |
| 2026-05-28 | 17.28 | $4.40 | 26736 |
| 2026-05-27 | 18.00 | $4.41 | 23629 |
| 2026-05-26 | 18.93 | $4.39 | 28600 |
| 2026-05-22 | 19.91 | $4.41 | 33600 |
| 2026-05-21 | 20.94 | $4.40 | 52300 |
| 2026-05-20 | 21.95 | $4.44 | 133200 |
| 2026-05-19 | 23.01 | $4.42 | 43600 |
| 2026-05-18 | 24.16 | $4.55 | 30709 |
| 2026-05-15 | 25.20 | $4.55 | 63018 |
| 2026-05-14 | 26.18 | $4.63 | 29803 |
| 2026-05-13 | 26.92 | $4.58 | 69000 |
| 2026-05-12 | 27.69 | $4.83 | 5000 |
| 2026-05-11 | 27.93 | $4.79 | 14043 |
| 2026-05-08 | 28.14 | $4.86 | 4647 |
| 2026-05-07 | 27.98 | $4.80 | 3618 |
| 2026-05-06 | 27.92 | $4.82 | 3612 |
| 2026-05-05 | 27.82 | $4.81 | 17202 |
| 2026-05-04 | 27.72 | $4.63 | 76500 |
| 2026-05-01 | 27.72 | $4.65 | 30844 |
| 2026-04-30 | 27.59 | $4.69 | 9936 |
| 2026-04-29 | 28.00 | $4.57 | 64900 |
| 2026-04-28 | 28.48 | $4.56 | 285235 |
| 2026-04-27 | 29.11 | $4.60 | 1800 |
| 2026-04-24 | 29.33 | $4.43 | 1826 |
| 2026-04-23 | 29.93 | $4.59 | 14815 |
| 2026-04-22 | 30.05 | $4.68 | 18800 |
| 2026-04-21 | 29.95 | $4.76 | 32 |
| 2026-04-20 | 29.41 | $4.76 | 1200 |
| 2026-04-17 | 28.83 | $4.78 | 4100 |
| 2026-04-16 | 28.19 | $4.67 | 4300 |
| 2026-04-15 | 27.64 | $4.67 | 1878 |
| 2026-04-14 | 27.08 | $4.72 | 10227 |
| 2026-04-13 | 26.40 | $4.77 | 13406 |
| 2026-04-10 | 25.75 | $4.70 | 5943 |
| 2026-04-09 | 24.89 | $4.67 | 37811 |
| 2026-04-08 | 24.06 | $4.59 | 66700 |
| 2026-04-07 | 23.19 | $4.40 | 3400 |
| 2026-04-06 | 22.67 | $4.39 | 6400 |
| 2026-04-02 | 21.98 | $4.42 | 3200 |
| 2026-04-01 | 21.25 | $4.35 | 82400 |
| 2026-03-31 | 20.49 | $4.35 | 24900 |
| 2026-03-30 | 19.90 | $4.26 | 6300 |
| 2026-03-27 | 19.39 | $4.27 | 1700 |
| 2026-03-26 | 18.43 | $4.43 | 6100 |
| 2026-03-25 | 17.02 | $4.51 | 47300 |
| 2026-03-24 | 15.54 | $4.51 | 6306 |
| 2026-03-23 | 13.98 | $4.26 | 4637 |
| 2026-03-20 | 14.12 | $4.08 | 10407 |
| 2026-03-19 | 14.54 | $4.23 | 7900 |
| 2026-03-18 | 14.99 | $4.10 | 28144 |
| 2026-03-17 | 15.08 | $4.06 | 15300 |
| 2026-03-16 | 15.17 | $4.18 | 146400 |
| 2026-03-13 | 15.76 | $4.05 | 6300 |
| 2026-03-12 | 16.47 | $4.09 | 5000 |
| 2026-03-11 | 17.31 | $4.14 | 17336 |
| 2026-03-10 | 17.75 | $4.04 | 2514 |
| 2026-03-09 | 18.20 | $3.93 | 28527 |
| 2026-03-06 | 19.08 | $3.93 | 3005 |
| 2026-03-05 | 20.00 | $4.14 | 8705 |
| 2026-03-04 | 20.64 | $4.19 | 63026 |
| 2026-03-03 | 21.36 | $4.35 | 1700 |
| 2026-03-02 | 22.01 | $4.66 | 1200 |
| 2026-02-27 | 22.37 | $4.52 | 14000 |
| 2026-02-26 | 22.26 | $4.50 | 3200 |
| 2026-02-25 | 22.17 | $4.50 | 11905 |
| 2026-02-24 | 21.91 | $4.40 | 76200 |
| 2026-02-23 | 21.68 | $4.43 | 5811 |
| 2026-02-20 | 21.55 | $4.40 | 11900 |
| 2026-02-19 | 21.56 | $4.40 | 40615 |
| 2026-02-18 | 21.56 | $4.38 | 600 |
| 2026-02-17 | 21.31 | $4.34 | 2441 |
| 2026-02-13 | 21.05 | $4.20 | 3200 |
| 2026-02-12 | 20.77 | $4.35 | 18800 |
| 2026-02-11 | 20.84 | $4.47 | 500 |
| 2026-02-10 | 20.61 | $4.46 | 51649 |
| 2026-02-09 | 20.30 | $4.43 | 44800 |
| 2026-02-06 | 20.17 | $4.35 | 13216 |
| 2026-02-05 | 20.04 | $4.41 | 15900 |
| 2026-02-04 | 19.67 | $4.74 | 30900 |
| 2026-02-03 | 18.98 | $4.93 | 700 |
| 2026-02-02 | 19.01 | $4.97 | 272323 |
| 2026-01-30 | 19.03 | $5.00 | 9006 |
| 2026-01-29 | 18.63 | $5.14 | 62400 |
| 2026-01-28 | 17.95 | $5.32 | 1100 |
| 2026-01-27 | 16.60 | $4.99 | 51100 |
| 2026-01-26 | 15.56 | $4.94 | 2319 |
| 2026-01-23 | 14.53 | $4.70 | 3239 |
| 2026-01-22 | 13.63 | $5.04 | 918 |
| 2026-01-21 | 12.37 | $4.59 | 823 |
| 2026-01-20 | 11.67 | $4.35 | 3200 |
| 2026-01-16 | 11.13 | $4.81 | 6034 |
| 2026-01-15 | 10.56 | $4.67 | 2000 |
| 2026-01-14 | 10.19 | $4.29 | 3030 |
| 2026-01-13 | 10.56 | $4.39 | 600 |
| 2026-01-12 | 10.70 | $4.55 | 2925 |
| 2026-01-09 | 10.85 | $4.60 | 4700 |
| 2026-01-08 | 11.01 | $4.06 | 1700 |
| 2026-01-07 | 11.58 | $4.32 | 2008 |
| 2026-01-06 | 11.89 | $4.42 | 1825 |
| 2026-01-05 | 11.74 | $4.01 | 12200 |
| 2026-01-02 | 11.81 | $4.32 | 1306 |
| 2025-12-31 | 11.79 | $4.14 | 549 |
| 2025-12-30 | 12.27 | $4.18 | 840 |
| 2025-12-29 | 12.90 | $4.00 | 5600 |
| 2025-12-26 | 13.56 | $4.20 | 1306 |
| 2025-12-24 | 13.82 | $4.41 | 1437 |
| 2025-12-23 | 14.10 | $4.13 | 11600 |
| 2025-12-22 | 14.42 | $4.21 | 15704 |
| 2025-12-19 | 14.76 | $4.37 | 800 |
| 2025-12-18 | 15.39 | $4.05 | 1531 |
| 2025-12-17 | 15.77 | $4.07 | 12200 |
| 2025-12-16 | 16.14 | $4.10 | 323500 |
| 2025-12-15 | 16.52 | $4.05 | 15900 |
| 2025-12-12 | 16.93 | $4.32 | 3900 |
| 2025-12-11 | 17.75 | $4.40 | 5818 |
| 2025-12-10 | 18.35 | $4.40 | 1347 |
| 2025-12-09 | 19.27 | $4.46 | 9700 |
| 2025-12-08 | 20.24 | $4.50 | 10745 |
| 2025-12-05 | 21.01 | $4.69 | 22235 |
| 2025-12-04 | 21.34 | $4.86 | 1800 |
| 2025-12-03 | 21.21 | $4.93 | 1200 |
| 2025-12-02 | 21.09 | $5.18 | 1220 |
| 2025-12-01 | 20.62 | $4.88 | 500 |
| 2025-11-28 | 20.66 | $4.92 | 500 |
| 2025-11-26 | 20.58 | $4.92 | 2100 |
| 2025-11-25 | 20.49 | $4.73 | 2400 |
| 2025-11-24 | 20.72 | $4.75 | 700 |
| 2025-11-21 | 20.96 | $4.61 | 8543 |
| 2025-11-20 | 21.48 | $4.85 | 1100 |
| 2025-11-19 | 21.39 | $4.76 | 1100 |
| 2025-11-18 | 21.57 | $5.09 | 1800 |
| 2025-11-17 | 21.06 | $4.85 | 9600 |
| 2025-11-14 | 20.69 | $4.80 | 916 |
| 2025-11-13 | 20.67 | $4.78 | 800 |
| 2025-11-12 | 20.66 | $4.99 | 95000 |
| 2025-11-11 | 19.71 | $4.93 | 1700 |
| 2025-11-10 | 18.82 | $4.71 | 9400 |
| 2025-11-07 | 18.15 | $4.67 | 10042 |
| 2025-11-06 | 17.45 | $4.58 | 27515 |
| 2025-11-05 | 16.83 | $4.64 | 30200 |
| 2025-11-04 | 15.78 | $4.67 | 4141 |
| 2025-11-03 | 14.67 | $4.50 | 300 |
| 2025-10-31 | 13.70 | $4.63 | 13200 |
| 2025-10-30 | 12.69 | $4.60 | 3838 |
| 2025-10-29 | 11.64 | $4.42 | 4400 |
| 2025-10-28 | 10.77 | $4.45 | 4700 |
| 2025-10-27 | 10.02 | $4.41 | 10311 |
| 2025-10-24 | 9.23 | $4.10 | 3900 |
| 2025-10-23 | 9.48 | $4.28 | 2200 |
| 2025-10-22 | 9.43 | $4.28 | 2329 |
| 2025-10-21 | 9.38 | $4.20 | 4714 |
| 2025-10-20 | 9.51 | $4.12 | 29046 |
| 2025-10-17 | 9.82 | $3.72 | 1925 |
| 2025-10-16 | 10.34 | $3.82 | 5939 |
| 2025-10-15 | 10.64 | $3.88 | 3324 |
| 2025-10-14 | 11.01 | $3.97 | 1104 |
| 2025-10-13 | 11.40 | $3.85 | 13100 |
| 2025-10-10 | 11.94 | $3.75 | 3406 |
| 2025-10-09 | 12.46 | $3.71 | 93706 |
| 2025-10-08 | 13.02 | $3.71 | 5100 |
| 2025-10-07 | 13.60 | $4.23 | 7600 |
| 2025-10-06 | 13.53 | $4.00 | 12600 |
| 2025-10-03 | 13.46 | $4.17 | 3603 |
| 2025-10-02 | 13.29 | $3.98 | 3200 |
| 2025-10-01 | 12.96 | $4.11 | 12200 |
| 2025-09-30 | 12.89 | $4.18 | 22143 |
| 2025-09-29 | 12.96 | $4.40 | 8423 |
| 2025-09-26 | 13.40 | $4.62 | 4000 |
| 2025-09-25 | 13.87 | $4.40 | 1819 |
| 2025-09-24 | 14.13 | $4.45 | 600 |
| 2025-09-23 | 14.78 | $4.60 | 5102 |
| 2025-09-22 | 15.46 | $4.39 | 1400 |
| 2025-09-19 | 15.81 | $4.53 | 2100 |
| 2025-09-18 | 16.53 | $4.60 | 8233 |
| 2025-09-17 | 17.29 | $4.64 | 2200 |
| 2025-09-16 | 17.65 | $4.60 | 5600 |
| 2025-09-15 | 17.92 | $4.24 | 5534 |
| 2025-09-12 | 17.71 | $4.15 | 800 |
| 2025-09-11 | 16.91 | $4.32 | 7803 |
| 2025-09-10 | 16.40 | $4.44 | 38 |
| 2025-09-09 | 16.12 | $4.44 | 400 |
| 2025-09-08 | 15.83 | $4.29 | 4637 |
| 2025-09-05 | 15.52 | $4.22 | 1546 |
| 2025-09-04 | 14.91 | $4.15 | 1300 |
| 2025-09-03 | 14.40 | $4.06 | 2200 |
| 2025-09-02 | 13.67 | $4.37 | 2400 |
| 2025-08-29 | 13.53 | $4.24 | 400 |
| 2025-08-28 | 12.95 | $4.47 | 2032 |
| 2025-08-27 | 12.36 | $4.47 | 7600 |
| 2025-08-26 | 11.73 | $4.35 | 2800 |
| 2025-08-25 | 11.40 | $4.35 | 2100 |
| 2025-08-22 | 11.33 | $4.01 | 124020 |
| 2025-08-21 | 11.26 | $4.25 | 9500 |
| 2025-08-20 | 11.60 | $4.25 | 2600 |
| 2025-08-19 | 12.11 | $4.23 | 206700 |
| 2025-08-18 | 12.51 | $4.10 | 90204 |
| 2025-08-15 | 12.94 | $4.22 | 742 |
| 2025-08-14 | 13.58 | $4.04 | 42735 |
| 2025-08-13 | 14.25 | $4.21 | 508800 |
| 2025-08-12 | 13.73 | $4.07 | 975037 |
| 2025-08-11 | 13.19 | $4.30 | 2231 |
| 2025-08-08 | 12.97 | $4.53 | 26500 |
| 2025-08-07 | 12.86 | $4.22 | 7200 |
| 2025-08-06 | 12.73 | $4.40 | 5518 |
| 2025-08-05 | 12.73 | $4.55 | 3700 |
| 2025-08-04 | 12.22 | $4.42 | 4300 |
| 2025-08-01 | 11.68 | $4.54 | 3600 |
| 2025-07-31 | 11.33 | $4.72 | 5618 |
| 2025-07-30 | 10.97 | $4.84 | 4135 |
| 2025-07-29 | 10.32 | $4.69 | — |
| 2025-07-28 | 10.05 | $4.69 | 1700 |
| 2025-07-25 | 9.77 | $4.65 | 133149 |
| 2025-07-24 | 9.37 | $4.87 | 4500 |
| 2025-07-23 | 9.71 | $4.84 | 891940 |
| 2025-07-22 | 10.07 | $4.79 | 229224 |
| 2025-07-21 | 10.60 | $4.74 | 1600 |
| 2025-07-18 | 10.78 | $4.83 | 200 |
| 2025-07-17 | 11.13 | $4.64 | 1341 |
| 2025-07-16 | 11.40 | $5.02 | 453100 |
| 2025-07-15 | 11.45 | $5.00 | 900 |
| 2025-07-14 | 11.54 | $4.78 | 2000 |
| 2025-07-11 | 12.10 | $4.72 | 306 |
| 2025-07-10 | 12.58 | $5.02 | — |
| 2025-07-09 | 12.35 | $5.02 | — |
| 2025-07-08 | 12.11 | $5.02 | 522700 |
| 2025-07-07 | 11.86 | $5.02 | 1.5M |
| 2025-07-03 | 11.59 | $5.03 | 2.7M |
| 2025-07-02 | 11.31 | $5.02 | 944 |
| 2025-07-01 | 11.21 | $4.83 | — |
| 2025-06-30 | 11.51 | $4.83 | 37035 |
| 2025-06-27 | 11.82 | $4.85 | 1001 |
| 2025-06-26 | 12.14 | $4.60 | 29144 |
| 2025-06-25 | 12.65 | $4.70 | 2209 |
| 2025-06-24 | 13.19 | $4.50 | 50300 |
| 2025-06-23 | 13.80 | $4.59 | 1400 |
| 2025-06-20 | 14.33 | $4.86 | 3000 |
| 2025-06-18 | 14.75 | $4.95 | 773806 |
| 2025-06-17 | 14.97 | $5.02 | 109623 |
| 2025-06-16 | 15.00 | $4.64 | — |
| 2025-06-13 | 15.77 | $4.64 | 200 |
| 2025-06-12 | 16.58 | $4.91 | — |
| 2025-06-11 | 16.81 | $4.91 | — |
| 2025-06-10 | 17.06 | $4.91 | — |
| 2025-06-09 | 17.31 | $4.91 | 706 |
| 2025-06-06 | 17.58 | $4.67 | — |
| 2025-06-05 | 16.96 | $4.67 | 53513 |
| 2025-06-04 | 16.31 | $4.55 | 1012 |
| 2025-06-03 | 15.82 | $4.47 | 6826 |
| 2025-06-02 | 15.44 | $4.30 | 6512 |
| 2025-05-30 | 15.04 | $4.44 | 3700 |
| 2025-05-29 | 14.61 | $4.29 | 139 |
| 2025-05-28 | 15.15 | $4.27 | 200 |
| 2025-05-27 | 15.76 | $4.54 | 1838 |
| 2025-05-23 | 15.75 | $4.13 | 3240 |
| 2025-05-22 | 16.28 | $4.26 | — |
| 2025-05-21 | 16.50 | $4.26 | 300 |
| 2025-05-20 | 16.73 | $4.51 | 208 |
| 2025-05-19 | 16.25 | $4.35 | 7400 |
| 2025-05-16 | 15.96 | $4.25 | 908 |
| 2025-05-15 | 15.87 | $4.53 | 300 |
| 2025-05-14 | 14.87 | $4.24 | 6800 |
| 2025-05-13 | 14.33 | $4.14 | 28406 |
| 2025-05-12 | 14.05 | $4.09 | 15200 |
| 2025-05-09 | 13.89 | $3.93 | 10100 |
| 2025-05-08 | 13.47 | $3.80 | — |
| 2025-05-07 | 13.63 | $3.80 | — |
| 2025-05-06 | 13.81 | $3.80 | 249 |
| 2025-05-05 | 14.00 | $3.71 | — |
| 2025-05-02 | 14.43 | $3.71 | — |
| 2025-05-01 | 14.89 | $3.71 | — |
| 2025-04-30 | 15.37 | $3.71 | 11122 |
| 2025-04-29 | 15.87 | $4.00 | 6013 |
| 2025-04-28 | 16.40 | $4.21 | — |
| 2025-04-25 | 15.07 | $4.21 | 5031 |
| 2025-04-24 | 13.66 | $4.15 | 16326 |
| 2025-04-23 | 12.29 | $3.74 | 820 |
| 2025-04-22 | 11.12 | $3.47 | 24700 |
| 2025-04-21 | 11.19 | $3.40 | 600 |
| 2025-04-17 | 11.54 | $3.36 | — |
| 2025-04-16 | 12.06 | $3.36 | 5210 |
| 2025-04-15 | 12.61 | $3.29 | — |
| 2025-04-14 | 12.72 | $3.29 | — |
| 2025-04-11 | 12.84 | $3.29 | 710 |
| 2025-04-10 | 12.96 | $3.39 | 2124 |
| 2025-04-09 | 13.09 | $3.39 | 9335 |
| 2025-04-08 | 13.23 | $3.19 | 23235 |
| 2025-04-07 | 13.37 | $3.42 | 9348 |
| 2025-04-04 | 13.99 | $3.59 | — |
| 2025-04-03 | 13.97 | $3.59 | 308 |
| 2025-04-02 | 13.94 | $3.40 | — |
| 2025-04-01 | 14.48 | $3.40 | 1300 |
| 2025-03-31 | 15.04 | $3.37 | — |
| 2025-03-28 | 15.40 | $3.37 | 438 |
| 2025-03-27 | 15.77 | $3.51 | — |
| 2025-03-26 | 15.68 | $3.51 | 424 |
| 2025-03-25 | 15.59 | $3.35 | 1400 |
| 2025-03-24 | 15.90 | $3.45 | 1508 |
| 2025-03-21 | 15.89 | $3.62 | 3000 |
| 2025-03-20 | 15.54 | $3.46 | 615 |
| 2025-03-19 | 15.82 | $3.63 | 700 |
| 2025-03-18 | 15.42 | $3.68 | 200 |
| 2025-03-17 | 14.77 | $3.65 | 99200 |
| 2025-03-14 | 14.08 | $3.36 | — |
| 2025-03-13 | 14.40 | $3.36 | — |
| 2025-03-12 | 14.74 | $3.36 | 6200 |
| 2025-03-11 | 15.10 | $3.18 | 2800 |
| 2025-03-10 | 15.48 | $3.25 | 2100 |
| 2025-03-07 | 15.60 | $3.41 | 536 |
| 2025-03-06 | 15.02 | $3.45 | 5900 |
| 2025-03-05 | 14.62 | $3.42 | 56707 |
| 2025-03-04 | 14.37 | $3.10 | 2800 |
| 2025-03-03 | 14.93 | $3.18 | 1600 |
| 2025-02-28 | 15.54 | $3.25 | 18500 |
| 2025-02-27 | 16.19 | $3.26 | 503 |
| 2025-02-26 | 16.38 | $3.30 | 303 |
| 2025-02-25 | 17.00 | $3.30 | 1707 |
| 2025-02-24 | 17.66 | $3.26 | 5116 |
| 2025-02-21 | 18.36 | $3.40 | 2013 |
| 2025-02-20 | 18.40 | $3.45 | 1300 |
| 2025-02-19 | 18.17 | $3.45 | 1900 |
| 2025-02-18 | 17.93 | $3.55 | 5123 |
| 2025-02-14 | 17.30 | $3.44 | 6938 |
| 2025-02-13 | 17.13 | $3.34 | — |
| 2025-02-12 | 17.36 | $3.34 | 3118 |
| 2025-02-11 | 17.60 | $3.28 | 400 |
| 2025-02-10 | 18.14 | $3.16 | — |
| 2025-02-07 | 18.91 | $3.16 | 22600 |
| 2025-02-06 | 19.72 | $3.27 | 403 |
| 2025-02-05 | 20.40 | $3.25 | 1124 |
| 2025-02-04 | 21.12 | $3.24 | 3017 |
| 2025-02-03 | 22.01 | $3.20 | 11438 |
| 2025-01-31 | 23.08 | $3.09 | 2300 |
| 2025-01-30 | 23.81 | $3.13 | 10904 |
| 2025-01-29 | 24.71 | $3.04 | 16900 |
| 2025-01-28 | 25.65 | $3.08 | 14000 |
| 2025-01-27 | 26.09 | $3.16 | 2800 |
| 2025-01-24 | 26.83 | $3.15 | 1217 |
| 2025-01-23 | 27.55 | $3.14 | 7909 |
| 2025-01-22 | 28.27 | $3.13 | 1247 |
| 2025-01-21 | 29.02 | $3.07 | 7500 |
| 2025-01-17 | 29.48 | $3.05 | 3400 |
| 2025-01-16 | 30.13 | $3.07 | 3127 |
| 2025-01-15 | 30.82 | $3.15 | 3600 |
| 2025-01-14 | 31.83 | $2.99 | 6900 |
| 2025-01-13 | 32.63 | $2.96 | 4300 |
| 2025-01-10 | 33.01 | $2.91 | 42200 |
| 2025-01-08 | 33.41 | $3.05 | 710 |
| 2025-01-07 | 34.35 | $3.08 | 17700 |
| 2025-01-06 | 35.41 | $3.12 | 10400 |
| 2025-01-03 | 36.52 | $3.08 | 15838 |
| 2025-01-02 | 37.44 | $3.15 | 14445 |
| 2024-12-31 | 38.40 | $3.06 | 5923 |
| 2024-12-30 | 39.07 | $3.00 | 18600 |
| 2024-12-27 | 39.70 | $2.88 | 3704 |
| 2024-12-26 | 40.36 | $2.91 | 10500 |
| 2024-12-24 | 41.15 | $2.92 | 2100 |
| 2024-12-23 | 41.36 | $2.99 | 51200 |
| 2024-12-20 | 41.70 | $2.74 | 21000 |
| 2024-12-19 | 41.81 | $2.96 | 17904 |
| 2024-12-18 | 41.84 | $2.65 | 11034 |
| 2024-12-17 | 41.20 | $2.88 | 15117 |
| 2024-12-16 | 40.90 | $2.87 | 13700 |
| 2024-12-13 | 40.60 | $3.05 | 12218 |
| 2024-12-12 | 40.49 | $3.09 | 49900 |
| 2024-12-11 | 40.51 | $3.20 | 6900 |
| 2024-12-10 | 40.61 | $3.10 | 9400 |
| 2024-12-09 | 40.27 | $3.09 | 33229 |
| 2024-12-06 | 39.90 | $3.07 | 9837 |
| 2024-12-05 | 39.51 | $3.28 | 29003 |
| 2024-12-04 | 39.40 | $3.22 | 32909 |
| 2024-12-03 | 39.20 | $3.23 | 5500 |
| 2024-12-02 | 38.99 | $3.24 | 63043 |
| 2024-11-29 | 38.40 | $3.21 | 2649 |
| 2024-11-27 | 37.61 | $3.32 | 19316 |
| 2024-11-26 | 36.94 | $3.48 | 12104 |
| 2024-11-25 | 36.40 | $3.47 | 40700 |
| 2024-11-22 | 35.85 | $3.35 | 20000 |
| 2024-11-21 | 34.91 | $3.46 | 62500 |
| 2024-11-20 | 34.00 | $3.46 | 54528 |
| 2024-11-19 | 33.04 | $3.48 | 40037 |
| 2024-11-18 | 32.23 | $3.57 | 132820 |
| 2024-11-15 | 31.45 | $3.36 | 41000 |
| 2024-11-14 | 30.07 | $3.56 | 39900 |
| 2024-11-13 | 28.84 | $3.57 | 57409 |
| 2024-11-12 | 27.51 | $3.59 | 25400 |
| 2024-11-11 | 26.18 | $3.64 | 52835 |
| 2024-11-08 | 24.85 | $3.64 | 66404 |
| 2024-11-07 | 23.45 | $3.73 | 53920 |
| 2024-11-06 | 22.11 | $3.85 | 167933 |
| 2024-11-05 | 20.83 | $3.89 | 19524 |
| 2024-11-04 | 19.52 | $3.83 | 14624 |
| 2024-11-01 | 18.14 | $3.91 | 36043 |
| 2024-10-31 | 16.76 | $3.77 | 31900 |
| 2024-10-30 | 15.31 | $4.21 | 16238 |
| 2024-10-29 | 14.29 | $4.30 | 14700 |
| 2024-10-28 | 13.23 | $4.20 | 35500 |
| 2024-10-25 | 12.11 | $4.60 | 7700 |
| 2024-10-24 | 11.50 | $4.97 | 12538 |
| 2024-10-23 | 10.92 | $4.95 | 15300 |
| 2024-10-22 | 10.11 | $4.93 | 25343 |
| 2024-10-21 | 9.39 | $4.65 | 833900 |
| 2024-10-18 | 7.98 | $4.58 | 43700 |
| 2024-10-17 | 7.71 | $4.71 | 53538 |
| 2024-10-16 | 7.58 | $4.78 | 33900 |
| 2024-10-15 | 7.86 | $4.86 | 114918 |
| 2024-10-14 | 8.18 | $4.94 | 2.4M |
| 2024-10-11 | 8.51 | $4.84 | 2.1M |
| 2024-10-10 | 8.72 | $4.95 | 1.9M |
| 2024-10-09 | 8.94 | $5.01 | 2.0M |
| 2024-10-08 | 9.29 | $5.02 | 1.7M |
| 2024-10-07 | 9.41 | $5.09 | 2.3M |
| 2024-10-04 | 9.53 | $4.95 | 55700 |
| 2024-10-03 | 9.94 | $4.79 | 77100 |
| 2024-10-02 | 10.44 | $4.69 | 313 |
| 2024-10-01 | 10.43 | $4.90 | 7202 |
| 2024-09-30 | 10.42 | $4.93 | 7446 |
| 2024-09-27 | 10.81 | $4.95 | 4215 |
| 2024-09-26 | 10.97 | $5.05 | 1520 |
| 2024-09-25 | 11.50 | $5.09 | 502 |
| 2024-09-24 | 12.05 | $5.01 | 6000 |
| 2024-09-23 | 12.47 | $4.88 | 10800 |
| 2024-09-20 | 12.42 | $4.95 | 19100 |
| 2024-09-19 | 12.57 | $5.19 | 2800 |
| 2024-09-18 | 13.00 | $5.33 | 945 |
| 2024-09-17 | 13.12 | $5.30 | 6500 |
| 2024-09-16 | 13.41 | $5.30 | 1900 |
| 2024-09-13 | 13.73 | $5.22 | 9400 |
| 2024-09-12 | 14.27 | $4.98 | 1100 |
| 2024-09-11 | 14.49 | $5.14 | 40800 |
| 2024-09-10 | 14.76 | $4.92 | 1400 |
| 2024-09-09 | 14.37 | $5.00 | 4611 |
| 2024-09-06 | 14.10 | $4.90 | 943 |
| 2024-09-05 | 13.83 | $5.02 | 42249 |
| 2024-09-04 | 13.70 | $5.00 | 27823 |
| 2024-09-03 | 13.50 | $4.91 | 1824 |
| 2024-08-30 | 13.10 | $4.98 | 2832 |
| 2024-08-29 | 12.83 | $5.14 | 54400 |
| 2024-08-28 | 12.91 | $5.38 | 900 |
| 2024-08-27 | 13.53 | $5.39 | 517 |
| 2024-08-26 | 14.16 | $5.57 | — |
| 2024-08-23 | 14.25 | $5.57 | 300 |
| 2024-08-22 | 14.35 | $5.46 | 2513 |
| 2024-08-21 | 14.46 | $5.75 | 137000 |
| 2024-08-20 | 13.80 | $5.75 | 134000 |
| 2024-08-19 | 12.88 | $5.92 | 11412 |
| 2024-08-16 | 11.87 | $5.63 | 700 |
| 2024-08-15 | 11.38 | $5.65 | 9710 |
| 2024-08-14 | 10.76 | $5.63 | 1000 |
| 2024-08-13 | 10.28 | $5.64 | 5800 |
| 2024-08-12 | 9.78 | $5.31 | 3206 |
| 2024-08-09 | 9.95 | $5.34 | 13735 |
| 2024-08-08 | 10.18 | $5.28 | 1400 |
| 2024-08-07 | 10.43 | $5.20 | 800 |
| 2024-08-06 | 10.94 | $5.25 | 8500 |
| 2024-08-05 | 11.48 | $5.00 | 12200 |
| 2024-08-02 | 11.34 | $4.89 | 3000 |
| 2024-08-01 | 10.92 | $4.83 | 5400 |
| 2024-07-31 | 10.48 | $4.99 | 112 |
| 2024-07-30 | 10.39 | $5.31 | 639 |
| 2024-07-29 | 10.30 | $5.13 | 7100 |
| 2024-07-26 | 10.56 | $5.36 | 900 |
| 2024-07-25 | 10.74 | $4.97 | 1700 |
| 2024-07-24 | 11.12 | $5.07 | 400 |
| 2024-07-23 | 11.48 | $5.11 | — |
| 2024-07-22 | 11.73 | $5.11 | 5300 |
| 2024-07-19 | 11.99 | $5.00 | 2346 |
| 2024-07-18 | 12.58 | $5.01 | 2000 |
| 2024-07-17 | 13.17 | $5.24 | 9946 |
| 2024-07-16 | 13.23 | $5.30 | 1339 |
| 2024-07-15 | 12.95 | $5.28 | 1120 |
| 2024-07-12 | 12.73 | $5.44 | 2900 |
| 2024-07-11 | 12.50 | $5.19 | 447 |
| 2024-07-10 | 12.70 | $5.34 | 4000 |
| 2024-07-09 | 12.55 | $5.31 | 11504 |
| 2024-07-08 | 12.52 | $5.17 | 8415 |
| 2024-07-05 | 12.71 | $5.39 | 23628 |
| 2024-07-03 | 12.75 | $5.12 | 2500 |
| 2024-07-02 | 13.38 | $5.04 | 160200 |
| 2024-07-01 | 13.85 | $5.06 | 38805 |
| 2024-06-28 | 14.40 | $5.25 | 8424 |
| 2024-06-27 | 14.90 | $5.40 | 3415 |
| 2024-06-26 | 15.02 | $5.39 | 6138 |
| 2024-06-25 | 14.98 | $5.65 | 7800 |
| 2024-06-24 | 14.94 | $5.36 | 26528 |
| 2024-06-21 | 15.13 | $5.31 | 12400 |
| 2024-06-20 | 15.87 | $5.19 | 3400 |
| 2024-06-18 | 16.65 | $5.25 | 5127 |
| 2024-06-17 | 16.82 | $5.23 | 509 |
| 2024-06-14 | 16.90 | $5.27 | 2805 |
| 2024-06-13 | 16.98 | $5.29 | 4001 |
| 2024-06-12 | 16.94 | $5.27 | 2500 |
| 2024-06-11 | 16.89 | $5.37 | 13700 |
| 2024-06-10 | 17.08 | $5.30 | 1100 |
| 2024-06-07 | 16.96 | $5.38 | 1500 |
| 2024-06-06 | 16.99 | $5.48 | 2100 |
| 2024-06-05 | 17.24 | $5.29 | 10812 |
| 2024-06-04 | 16.87 | $5.33 | 10700 |
| 2024-06-03 | 16.57 | $5.44 | 18400 |
| 2024-05-31 | 16.26 | $5.09 | 92900 |
| 2024-05-30 | 15.93 | $5.41 | 5100 |
| 2024-05-29 | 15.87 | $5.37 | 5740 |
| 2024-05-28 | 16.09 | $5.78 | 6500 |
| 2024-05-24 | 16.89 | $5.88 | 8500 |
| 2024-05-23 | 17.74 | $5.64 | 700 |
| 2024-05-22 | 17.72 | $5.78 | 14700 |
| 2024-05-21 | 17.89 | $5.85 | 5400 |
| 2024-05-20 | 18.39 | $5.96 | 1745 |
| 2024-05-17 | 18.99 | $5.85 | 15915 |
| 2024-05-16 | 19.35 | $5.79 | 1.9M |
| 2024-05-15 | 19.73 | $5.89 | 800 |
| 2024-05-14 | 20.30 | $5.92 | 3147 |
| 2024-05-13 | 20.93 | $5.93 | 5500 |
| 2024-05-10 | 21.65 | $5.83 | 3428 |
| 2024-05-09 | 22.17 | $5.92 | 7503 |
| 2024-05-08 | 22.73 | $5.93 | 2300 |
| 2024-05-07 | 23.42 | $5.99 | 9200 |
| 2024-05-06 | 24.37 | $5.90 | 2500 |
| 2024-05-03 | 25.32 | $5.94 | 15306 |
| 2024-05-02 | 26.31 | $5.74 | 8518 |
| 2024-05-01 | 27.30 | $5.37 | 1000 |
| 2024-04-30 | 27.54 | $6.03 | 4722 |
| 2024-04-29 | 28.23 | $5.84 | 11428 |
| 2024-04-26 | 28.62 | $5.29 | 4300 |
| 2024-04-25 | 27.85 | $5.55 | 11131 |
| 2024-04-24 | 27.34 | $5.44 | 4400 |
| 2024-04-23 | 26.87 | $5.49 | 5131 |
| 2024-04-22 | 26.37 | $5.73 | 13700 |
| 2024-04-19 | 26.01 | $5.50 | 5549 |
| 2024-04-18 | 24.91 | $5.45 | 10600 |
| 2024-04-17 | 23.28 | $5.50 | 6300 |
| 2024-04-16 | 21.77 | $5.68 | 8000 |
| 2024-04-15 | 20.31 | $5.76 | 20116 |
| 2024-04-12 | 18.95 | $6.02 | 5300 |
| 2024-04-11 | 17.81 | $5.98 | 5835 |
| 2024-04-10 | 16.70 | $6.09 | 17800 |
| 2024-04-09 | 15.71 | $6.32 | 4600 |
| 2024-04-08 | 15.09 | $6.20 | 5500 |
| 2024-04-05 | 14.44 | $6.25 | 3600 |
| 2024-04-04 | 13.86 | $6.36 | 2900 |
| 2024-04-03 | 13.47 | $6.30 | 5826 |
| 2024-04-02 | 12.40 | $6.38 | 19900 |
| 2024-04-01 | 11.26 | $6.26 | 8000 |
| 2024-03-28 | 10.06 | $6.70 | 11930 |
| 2024-03-27 | 9.69 | $6.74 | 4501 |
| 2024-03-26 | 9.30 | $6.80 | 15804 |
| 2024-03-25 | 9.09 | $6.72 | 17009 |
| 2024-03-22 | 8.95 | $6.78 | 1425 |
| 2024-03-21 | 8.93 | $6.96 | 3437 |
| 2024-03-20 | 8.95 | $6.82 | 9200 |
| 2024-03-19 | 8.62 | $6.99 | 2000 |
| 2024-03-18 | 8.46 | $6.81 | 2500 |
| 2024-03-15 | 8.82 | $6.95 | 3625 |
| 2024-03-14 | 9.18 | $6.56 | 13409 |
| 2024-03-13 | 9.13 | $6.94 | 4400 |
| 2024-03-12 | 9.50 | $6.85 | 6304 |
| 2024-03-11 | 9.63 | $6.65 | 4200 |
| 2024-03-08 | 9.45 | $6.80 | 6500 |
| 2024-03-07 | 9.38 | $6.63 | 2400 |
| 2024-03-06 | 9.31 | $6.83 | 2000 |
| 2024-03-05 | 9.54 | $6.85 | 4822 |
| 2024-03-04 | 9.79 | $6.92 | 7900 |
| 2024-03-01 | 10.05 | $7.00 | 2800 |
| 2024-02-29 | 10.34 | $7.12 | 4900 |
| 2024-02-28 | 10.64 | $6.86 | 1730 |
| 2024-02-27 | 11.06 | $6.95 | 2600 |
| 2024-02-26 | 11.03 | $6.73 | 5023 |
| 2024-02-23 | 11.33 | $6.91 | 3200 |
| 2024-02-22 | 11.31 | $6.93 | 7900 |
| 2024-02-21 | 11.42 | $6.77 | 4500 |
| 2024-02-20 | 11.54 | $6.83 | 4800 |
| 2024-02-16 | 11.76 | $6.65 | 5817 |
| 2024-02-15 | 12.26 | $6.46 | 226600 |
| 2024-02-14 | 12.19 | $6.16 | 5734 |
| 2024-02-13 | 12.12 | $6.31 | 2700 |
| 2024-02-12 | 12.33 | $6.42 | 4125 |
| 2024-02-09 | 12.47 | $6.70 | 9113 |
| 2024-02-08 | 13.02 | $6.36 | 4700 |
| 2024-02-07 | 13.61 | $6.50 | 14900 |
| 2024-02-06 | 13.96 | $6.27 | 6800 |
| 2024-02-05 | 14.69 | $6.22 | 6500 |
| 2024-02-02 | 14.87 | $6.40 | 6443 |
| 2024-02-01 | 15.21 | $6.45 | 4800 |
| 2024-01-31 | 15.44 | $6.32 | 4400 |
| 2024-01-30 | 15.87 | $6.41 | 6406 |
| 2024-01-29 | 15.37 | $6.40 | 3908 |
| 2024-01-26 | 14.91 | $6.43 | 33700 |
| 2024-01-25 | 14.43 | $6.46 | 13300 |
| 2024-01-24 | 14.22 | $6.61 | 26400 |
| 2024-01-23 | 14.19 | $6.67 | 10400 |
| 2024-01-22 | 13.89 | $6.70 | 51300 |
| 2024-01-19 | 13.61 | $6.79 | 4122 |
| 2024-01-18 | 13.51 | $6.80 | 5300 |
| 2024-01-17 | 13.51 | $6.89 | 3200 |
| 2024-01-16 | 13.86 | $6.96 | 5036 |
| 2024-01-12 | 14.23 | $7.48 | 5708 |
| 2024-01-11 | 14.60 | $7.16 | 7706 |
| 2024-01-10 | 15.13 | $7.17 | 1100 |
| 2024-01-09 | 15.87 | $7.24 | 6700 |
| 2024-01-08 | 16.50 | $7.42 | 13600 |
| 2024-01-05 | 16.78 | $7.28 | 6700 |
| 2024-01-04 | 17.39 | $7.08 | 23221 |
| 2024-01-03 | 18.05 | $7.35 | 5700 |
| 2024-01-02 | 18.63 | $7.12 | 52214 |
| 2023-12-29 | 19.20 | $7.16 | 3400 |
| 2023-12-28 | 19.70 | $7.65 | 6500 |
| 2023-12-27 | 19.92 | $7.55 | 3800 |
| 2023-12-26 | 19.97 | $7.90 | 5701 |
| 2023-12-22 | 19.71 | $7.65 | 7400 |
| 2023-12-21 | 19.82 | $7.55 | 14326 |
| 2023-12-20 | 19.94 | $7.60 | 2800 |
| 2023-12-19 | 20.17 | $7.52 | 12532 |
| 2023-12-18 | 19.97 | $7.28 | 4806 |
| 2023-12-15 | 20.37 | $7.26 | 4800 |
| 2023-12-14 | 20.55 | $7.55 | 76400 |
| 2023-12-13 | 20.37 | $7.58 | 20500 |
| 2023-12-12 | 20.35 | $7.20 | 14300 |
| 2023-12-11 | 20.86 | $6.99 | 9113 |
| 2023-12-08 | 21.39 | $7.50 | 26300 |
| 2023-12-07 | 21.51 | $7.36 | 19200 |
| 2023-12-06 | 21.86 | $7.50 | 33200 |
| 2023-12-05 | 22.24 | $6.97 | 12100 |
| 2023-12-04 | 23.06 | $6.84 | 11730 |
| 2023-12-01 | 24.01 | $6.96 | 7111 |
| 2023-11-30 | 25.01 | $6.94 | 11700 |
| 2023-11-29 | 26.06 | $6.92 | 31439 |
| 2023-11-28 | 26.60 | $6.92 | 5500 |
| 2023-11-27 | 27.39 | $7.01 | 29100 |
| 2023-11-24 | 28.23 | $7.04 | 16200 |
| 2023-11-22 | 29.48 | $7.11 | 20800 |
| 2023-11-21 | 30.99 | $7.07 | 21500 |
| 2023-11-20 | 32.31 | $7.20 | 7012 |
| 2023-11-17 | 33.82 | $6.98 | 4000 |
| 2023-11-16 | 35.10 | $7.00 | 4900 |
| 2023-11-15 | 36.58 | $6.85 | 2714 |
| 2023-11-14 | 37.82 | $6.92 | 8900 |
| 2023-11-13 | 39.59 | $6.54 | 23600 |
| 2023-11-10 | 40.82 | $6.85 | 13100 |
| 2023-11-09 | 42.26 | $6.90 | 17830 |
| 2023-11-08 | 43.76 | $6.65 | 3800 |
| 2023-11-07 | 45.35 | $6.95 | 8700 |
| 2023-11-06 | 47.02 | $6.29 | 20121 |
| 2023-11-03 | 47.72 | $6.55 | 49138 |
| 2023-11-02 | 48.61 | $6.32 | 29500 |
| 2023-11-01 | 49.55 | $6.08 | 57311 |
| 2023-10-31 | 49.31 | $6.12 | 1.1M |
| 2023-10-30 | 48.44 | $5.93 | 64800 |
| 2023-10-27 | 47.53 | $6.33 | 59600 |
| 2023-10-26 | 46.89 | $6.78 | 2800 |
| 2023-10-25 | 46.79 | $6.69 | 32500 |
| 2023-10-24 | 46.38 | $6.77 | 6300 |
| 2023-10-23 | 45.58 | $6.79 | 7537 |
| 2023-10-20 | 44.70 | $6.68 | 8800 |
| 2023-10-19 | 43.59 | $6.63 | 3700 |
| 2023-10-18 | 42.45 | $6.69 | 4734 |
| 2023-10-17 | 41.27 | $6.66 | 4300 |
| 2023-10-16 | 40.02 | $6.78 | 3300 |
| 2023-10-13 | 38.79 | $6.77 | 3405 |
| 2023-10-12 | 37.49 | $6.89 | 2536 |
| 2023-10-11 | 36.26 | $7.03 | 4715 |
| 2023-10-10 | 35.10 | $6.84 | 12921 |
| 2023-10-09 | 33.84 | $6.47 | 3500 |
| 2023-10-06 | 32.34 | $6.70 | 4724 |
| 2023-10-05 | 30.96 | $6.60 | 3000 |
| 2023-10-04 | 29.51 | $6.65 | 2900 |
| 2023-10-03 | 28.02 | $6.84 | 6325 |
| 2023-10-02 | 26.58 | $7.17 | 2400 |
| 2023-09-29 | 25.32 | $7.46 | — |
| 2023-09-28 | 24.48 | $7.46 | 4300 |
| 2023-09-27 | 23.59 | $7.33 | 2301 |
| 2023-09-26 | 22.66 | $7.37 | 5100 |
| 2023-09-25 | 21.83 | $7.56 | 6002 |
| 2023-09-22 | 21.11 | $7.56 | 2823 |
| 2023-09-21 | 20.39 | $7.60 | 2100 |
| 2023-09-20 | 19.71 | $7.70 | 4800 |
| 2023-09-19 | 19.17 | $7.81 | 1345 |
| 2023-09-18 | 18.67 | $8.02 | 4338 |
| 2023-09-15 | 18.35 | $7.67 | 1700 |
| 2023-09-14 | 17.72 | $8.04 | 1312 |
| 2023-09-13 | 17.62 | $8.26 | 1200 |
| 2023-09-12 | 17.78 | $8.12 | 1130 |
| 2023-09-11 | 17.61 | $7.50 | 1600 |
| 2023-09-08 | 17.22 | $8.00 | 1814 |
| 2023-09-07 | 17.21 | $7.89 | 726 |
| 2023-09-06 | 16.91 | $7.90 | 924 |
| 2023-09-05 | 16.60 | $7.94 | 1200 |
| 2023-09-01 | 16.63 | $8.08 | 5900 |
| 2023-08-31 | 16.65 | $7.75 | 3735 |
| 2023-08-30 | 16.00 | $8.31 | 300 |
| 2023-08-29 | 16.36 | $8.31 | 21400 |
| 2023-08-28 | 16.75 | $8.15 | 907 |
| 2023-08-25 | 16.57 | $8.22 | 3644 |
| 2023-08-24 | 16.43 | $8.30 | 4200 |
| 2023-08-23 | 16.43 | $8.37 | 1245 |
| 2023-08-22 | 16.44 | $8.20 | 7118 |
| 2023-08-21 | 16.40 | $8.22 | 1322 |
| 2023-08-18 | 16.20 | $8.33 | 2544 |
| 2023-08-17 | 16.13 | $8.29 | 1600 |
| 2023-08-16 | 16.06 | $8.33 | 13116 |
| 2023-08-15 | 16.04 | $8.48 | 1609 |
| 2023-08-14 | 16.28 | $8.35 | 1300 |
| 2023-08-11 | 16.54 | $8.89 | 1224 |
| 2023-08-10 | 17.02 | $9.06 | 1516 |
| 2023-08-09 | 17.29 | $8.71 | 1103 |
| 2023-08-08 | 18.09 | $8.98 | 1300 |
| 2023-08-07 | 18.67 | $9.03 | 1500 |
| 2023-08-04 | 18.96 | $9.04 | 3600 |
| 2023-08-03 | 19.24 | $9.06 | 800 |
| 2023-08-02 | 19.85 | $9.19 | 3537 |
| 2023-08-01 | 20.49 | $8.95 | 4500 |
| 2023-07-31 | 21.49 | $9.15 | 1305 |
| 2023-07-28 | 22.20 | $9.18 | 1128 |
| 2023-07-27 | 22.70 | $9.43 | 900 |
| 2023-07-26 | 22.89 | $9.39 | 1700 |
| 2023-07-25 | 22.89 | $9.26 | 6225 |
| 2023-07-24 | 22.99 | $9.29 | 1100 |
| 2023-07-21 | 23.00 | $9.28 | 936 |
| 2023-07-20 | 23.08 | $9.01 | 1600 |
| 2023-07-19 | 23.57 | $9.19 | 16904 |
| 2023-07-18 | 23.84 | $9.17 | 1543 |
| 2023-07-17 | 24.04 | $9.26 | 3116 |
| 2023-07-14 | 24.36 | $9.27 | 1214 |
| 2023-07-13 | 24.50 | $9.41 | 4900 |
| 2023-07-12 | 24.42 | $9.42 | 2911 |
| 2023-07-11 | 24.23 | $9.20 | 24900 |
| 2023-07-10 | 24.56 | $9.07 | 7520 |
| 2023-07-07 | 24.85 | $9.35 | 1700 |
| 2023-07-06 | 24.59 | $9.13 | 5100 |
| 2023-07-05 | 24.32 | $9.02 | 4748 |
| 2023-07-03 | 24.04 | $9.13 | 9702 |
| 2023-06-30 | 23.48 | $9.62 | 3533 |
| 2023-06-29 | 23.50 | $9.02 | 1505 |
| 2023-06-28 | 24.03 | $9.13 | 4100 |
| 2023-06-27 | 24.92 | $8.84 | 800 |
| 2023-06-26 | 25.28 | $9.02 | 10235 |
| 2023-06-23 | 25.49 | $9.11 | 5900 |
| 2023-06-22 | 25.62 | $9.01 | 828 |
| 2023-06-21 | 25.94 | $9.24 | 1046 |
| 2023-06-20 | 25.87 | $9.20 | 1607 |
| 2023-06-16 | 25.69 | $9.32 | 11836 |
| 2023-06-15 | 25.18 | $9.47 | 2900 |
| 2023-06-14 | 24.28 | $9.37 | 3100 |
| 2023-06-13 | 23.53 | $9.29 | 15600 |
| 2023-06-12 | 22.80 | $9.52 | 2400 |
| 2023-06-09 | 21.42 | $9.38 | 5200 |
| 2023-06-08 | 20.12 | $8.90 | 1400 |
| 2023-06-07 | 18.88 | $8.70 | 12538 |
| 2023-06-06 | 17.92 | $9.04 | 8600 |
| 2023-06-05 | 16.73 | $8.62 | 4100 |
| 2023-06-02 | 16.00 | $8.44 | 5521 |
| 2023-06-01 | 15.54 | $7.90 | 4100 |
| 2023-05-31 | 15.44 | $8.10 | 5000 |
| 2023-05-30 | 15.64 | $8.27 | 4700 |
| 2023-05-26 | 15.71 | $8.27 | 4946 |
| 2023-05-25 | 15.64 | $8.09 | 8600 |
| 2023-05-24 | 15.64 | $7.60 | 5202 |
| 2023-05-23 | 16.04 | $7.60 | 1921 |
| 2023-05-22 | 16.47 | $7.97 | 1800 |
| 2023-05-19 | 15.92 | $7.86 | 10721 |
| 2023-05-18 | 15.41 | $7.71 | 2000 |
| 2023-05-17 | 15.30 | $7.65 | 1100 |
| 2023-05-16 | 15.21 | $7.78 | 29700 |
| 2023-05-15 | 15.08 | $7.71 | 5940 |
| 2023-05-12 | 14.86 | $7.79 | 2145 |
| 2023-05-11 | 14.74 | $7.65 | 1734 |
| 2023-05-10 | 14.71 | $7.78 | 1017 |
| 2023-05-09 | 14.68 | $7.75 | 5000 |
| 2023-05-08 | 14.69 | $7.53 | 5100 |
| 2023-05-05 | 14.74 | $7.56 | 1833 |
| 2023-05-04 | 14.97 | $7.39 | 4812 |
| 2023-05-03 | 15.31 | $7.30 | 2430 |
| 2023-05-02 | 16.09 | $7.03 | 4301 |
| 2023-05-01 | 16.90 | $7.11 | 4000 |
| 2023-04-28 | 17.62 | $7.49 | 8311 |
| 2023-04-27 | 18.50 | $7.25 | 2200 |
| 2023-04-26 | 19.13 | $7.16 | 3816 |
| 2023-04-25 | 19.49 | $7.04 | 3332 |
| 2023-04-24 | 19.91 | $7.16 | 12032 |
| 2023-04-21 | 20.56 | $6.95 | 1309 |
| 2023-04-20 | 20.67 | $7.05 | 1800 |
| 2023-04-19 | 20.92 | $7.24 | 1500 |
| 2023-04-18 | 21.35 | $7.63 | 1100 |
| 2023-04-17 | 22.36 | $7.57 | 3700 |
| 2023-04-14 | 23.42 | $7.48 | 7905 |
| 2023-04-13 | 24.53 | $7.68 | 7700 |
| 2023-04-12 | 25.81 | $7.55 | 4600 |
| 2023-04-11 | 26.63 | $7.46 | 19749 |
| 2023-04-10 | 27.32 | $7.04 | 3300 |
| 2023-04-06 | 27.73 | $7.40 | 2900 |
| 2023-04-05 | 28.32 | $7.50 | 9531 |
| 2023-04-04 | 28.26 | $7.24 | 3700 |
| 2023-04-03 | 27.61 | $6.98 | 5841 |
| 2023-03-31 | 26.94 | $7.36 | 3400 |
| 2023-03-30 | 26.65 | $7.72 | 3900 |
| 2023-03-29 | 26.82 | $7.77 | 2700 |
| 2023-03-28 | 26.99 | $7.83 | 10305 |
| 2023-03-27 | 26.60 | $7.20 | 2922 |
| 2023-03-24 | 25.45 | $7.43 | 7341 |
| 2023-03-23 | 24.48 | $7.35 | 1648 |
| 2023-03-22 | 23.46 | $7.64 | 6344 |
| 2023-03-21 | 22.58 | $7.82 | 1300 |
| 2023-03-20 | 21.74 | $7.73 | 11100 |
| 2023-03-17 | 20.88 | $7.40 | 2400 |
| 2023-03-16 | 19.96 | $7.82 | 19000 |
| 2023-03-15 | 19.34 | $7.75 | 8400 |
| 2023-03-14 | 18.32 | $7.71 | 4800 |
| 2023-03-13 | 17.38 | $7.28 | 5000 |
| 2023-03-10 | 16.17 | $7.73 | 2500 |
| 2023-03-09 | 15.40 | $8.20 | 1300 |
| 2023-03-08 | 15.04 | $8.20 | 4439 |
| 2023-03-07 | 14.84 | $8.30 | 900 |
| 2023-03-06 | 14.50 | $8.15 | 3236 |
| 2023-03-03 | 14.21 | $8.04 | 1000 |
| 2023-03-02 | 13.61 | $7.97 | 7300 |
| 2023-03-01 | 13.01 | $7.88 | 10003 |
| 2023-02-28 | 12.06 | $7.65 | 11321 |
| 2023-02-27 | 11.06 | $8.22 | 4145 |
| 2023-02-24 | 10.78 | $8.39 | 2400 |
| 2023-02-23 | 10.77 | $8.46 | 3600 |
| 2023-02-22 | 10.87 | $8.44 | 7500 |
| 2023-02-21 | 10.60 | $8.15 | 15401 |
| 2023-02-17 | 10.32 | $8.45 | 89200 |
| 2023-02-16 | 10.35 | $8.78 | 114400 |
| 2023-02-15 | 10.70 | $8.89 | 325200 |
| 2023-02-14 | 10.89 | $8.76 | 10900 |
| 2023-02-13 | 11.46 | $8.74 | 5300 |
| 2023-02-10 | 11.89 | $8.58 | 3214 |
| 2023-02-09 | 12.39 | $8.39 | 7400 |
| 2023-02-08 | 12.91 | $8.61 | 3237 |
| 2023-02-07 | 13.43 | $8.57 | 4811 |
| 2023-02-06 | 13.92 | $8.68 | 2637 |
| 2023-02-03 | 14.44 | $8.79 | 6644 |
| 2023-02-02 | 14.48 | $8.87 | 2500 |
| 2023-02-01 | 14.29 | $9.09 | 2000 |
| 2023-01-31 | 13.84 | $9.08 | 4728 |
| 2023-01-30 | 13.27 | $8.73 | 5400 |
| 2023-01-27 | 12.99 | $8.64 | 3100 |
| 2023-01-26 | 12.99 | $8.62 | 3100 |
| 2023-01-25 | 12.94 | $8.67 | 7527 |
| 2023-01-24 | 12.94 | $8.46 | 3800 |
| 2023-01-23 | 13.15 | $8.39 | 4200 |
| 2023-01-20 | 13.47 | $8.48 | 7410 |
| 2023-01-19 | 13.65 | $8.65 | 3000 |
| 2023-01-18 | 13.80 | $8.63 | 3400 |
| 2023-01-17 | 14.02 | $8.42 | 4000 |
| 2023-01-13 | 14.43 | $8.63 | 4900 |
| 2023-01-12 | 14.63 | $8.81 | 6208 |
| 2023-01-11 | 14.82 | $8.66 | 7800 |
| 2023-01-10 | 15.34 | $8.26 | 6800 |
| 2023-01-09 | 15.95 | $8.08 | 3529 |
| 2023-01-06 | 16.38 | $8.30 | 17943 |
| 2023-01-05 | 16.85 | $7.85 | 4825 |
| 2023-01-04 | 16.72 | $7.65 | 8700 |
| 2023-01-03 | 16.25 | $7.63 | 4100 |
| 2022-12-30 | 15.80 | $8.40 | 8525 |
| 2022-12-29 | 16.10 | $8.59 | 3800 |
| 2022-12-28 | 16.61 | $8.36 | 6147 |
| 2022-12-27 | 16.51 | $8.09 | 9700 |
| 2022-12-23 | 16.41 | $8.72 | 42400 |
| 2022-12-22 | 16.73 | $8.58 | 6900 |
| 2022-12-21 | 17.22 | $8.23 | 26400 |
| 2022-12-20 | 17.66 | $8.42 | 32100 |
| 2022-12-19 | 18.35 | $8.19 | 7418 |
| 2022-12-16 | 18.70 | $7.97 | 13100 |
| 2022-12-15 | 18.69 | $7.90 | 4000 |
| 2022-12-14 | 18.68 | $7.88 | 5800 |
| 2022-12-13 | 18.44 | $7.76 | 17400 |
| 2022-12-12 | 18.19 | $7.53 | 1919 |
| 2022-12-09 | 17.73 | $8.02 | 4600 |
| 2022-12-08 | 17.73 | $8.15 | 4212 |
| 2022-12-07 | 17.81 | $8.16 | 8808 |
| 2022-12-06 | 17.91 | $7.98 | 3501 |
| 2022-12-05 | 17.70 | $8.17 | 4000 |
| 2022-12-02 | 17.76 | $8.68 | 9812 |
| 2022-12-01 | 18.40 | $8.52 | 24500 |
| 2022-11-30 | 18.56 | $8.21 | 95641 |
| 2022-11-29 | 18.72 | $8.41 | 14000 |
| 2022-11-28 | 18.53 | $8.15 | 4503 |
| 2022-11-25 | 18.00 | $8.21 | 18043 |
| 2022-11-23 | 17.50 | $7.76 | 44623 |
| 2022-11-22 | 16.79 | $7.86 | 4100 |
| 2022-11-21 | 16.18 | $8.54 | 8724 |
| 2022-11-18 | 16.08 | $8.32 | 5000 |
| 2022-11-17 | 15.67 | $8.40 | 3329 |
| 2022-11-16 | 15.23 | $8.20 | 4406 |
| 2022-11-15 | 15.02 | $9.19 | 8200 |
| 2022-11-14 | 15.79 | $8.97 | 4900 |
| 2022-11-11 | 16.37 | $8.76 | 15400 |
| 2022-11-10 | 16.94 | $8.83 | 33044 |
| 2022-11-09 | 17.54 | $9.40 | 926 |
| 2022-11-08 | 17.34 | $9.42 | 4402 |
| 2022-11-07 | 17.25 | $9.43 | 2224 |
| 2022-11-04 | 17.03 | $9.16 | 11347 |
| 2022-11-03 | 16.81 | $9.36 | 3328 |
| 2022-11-02 | 16.82 | $9.25 | 7840 |
| 2022-11-01 | 16.83 | $9.60 | 2200 |
| 2022-10-31 | 16.26 | $9.50 | 2300 |
| 2022-10-28 | 15.67 | $9.15 | 1144 |
| 2022-10-27 | 15.56 | $9.08 | 900 |
| 2022-10-26 | 15.50 | $8.57 | 1300 |
| 2022-10-25 | 16.03 | $8.64 | 99012 |
| 2022-10-24 | 16.39 | $9.01 | 5300 |
| 2022-10-21 | 16.05 | $9.44 | 111804 |
| 2022-10-20 | 15.26 | $9.34 | 110322 |
| 2022-10-19 | 14.51 | $9.22 | 112502 |
| 2022-10-18 | 13.77 | $9.08 | 4000 |
| 2022-10-17 | 13.21 | $8.89 | 4000 |
| 2022-10-14 | 12.92 | $8.67 | 800 |
| 2022-10-13 | 12.95 | $8.82 | 1426 |
| 2022-10-12 | 12.97 | $8.74 | 1700 |
| 2022-10-11 | 12.86 | $8.80 | 3410 |
| 2022-10-10 | 12.57 | $8.94 | 1220 |
| 2022-10-07 | 12.09 | $8.94 | 1325 |
| 2022-10-06 | 11.61 | $8.80 | 4700 |
| 2022-10-05 | 11.11 | $8.82 | 1900 |
| 2022-10-04 | 10.96 | $8.73 | 3913 |
| 2022-10-03 | 10.29 | $8.77 | 2200 |
| 2022-09-30 | 9.96 | $8.22 | 2900 |
| 2022-09-29 | 10.41 | $7.99 | 1100 |
| 2022-09-28 | 10.45 | $8.27 | 4400 |
| 2022-09-27 | 10.91 | $8.17 | 35000 |
| 2022-09-26 | 11.40 | $8.40 | 5900 |
| 2022-09-23 | 11.63 | $8.68 | 2000 |
| 2022-09-22 | 11.27 | $8.74 | 4029 |
| 2022-09-21 | 10.89 | $8.60 | 2400 |
| 2022-09-20 | 10.71 | $8.50 | 2300 |
| 2022-09-19 | 10.58 | $8.45 | 2100 |
| 2022-09-16 | 10.56 | $7.98 | 2727 |
| 2022-09-15 | 10.78 | $8.11 | 811 |
| 2022-09-14 | 11.33 | $8.32 | 2800 |
| 2022-09-13 | 11.49 | $8.35 | 1948 |
| 2022-09-12 | 11.55 | $8.59 | 1706 |
| 2022-09-09 | 11.27 | $8.43 | 3632 |
| 2022-09-08 | 11.18 | $8.18 | 1200 |
| 2022-09-07 | 11.62 | $8.00 | 1811 |
| 2022-09-06 | 12.18 | $8.10 | 2300 |
| 2022-09-02 | 12.55 | $8.36 | 1718 |
| 2022-09-01 | 12.59 | $8.29 | 1500 |
| 2022-08-31 | 13.00 | $8.23 | 3600 |
| 2022-08-30 | 13.42 | $8.54 | 2523 |
| 2022-08-29 | 13.11 | $8.61 | 1844 |
| 2022-08-26 | 12.61 | $8.55 | 8400 |
| 2022-08-25 | 12.26 | $8.54 | 17033 |
| 2022-08-24 | 11.99 | $8.55 | 2326 |
| 2022-08-23 | 11.71 | $8.30 | 2500 |
| 2022-08-22 | 11.76 | $8.19 | 3000 |
| 2022-08-19 | 12.03 | $7.85 | 4906 |
| 2022-08-18 | 12.28 | $7.75 | 11027 |
| 2022-08-17 | 12.56 | $8.03 | 1922 |
| 2022-08-16 | 13.11 | $8.09 | 1100 |
| 2022-08-15 | 13.68 | $8.09 | 2900 |
| 2022-08-12 | 14.07 | $8.31 | 8500 |
| 2022-08-11 | 14.20 | $8.06 | 3009 |
| 2022-08-10 | 14.33 | $8.38 | 2700 |
| 2022-08-09 | 13.90 | $8.08 | 32000 |
| 2022-08-08 | 13.64 | $8.33 | 3500 |
| 2022-08-05 | 12.88 | $8.26 | 1842 |
| 2022-08-04 | 12.37 | $8.12 | 2900 |
| 2022-08-03 | 12.02 | $8.06 | 1913 |
| 2022-08-02 | 11.79 | $8.05 | 13800 |
| 2022-08-01 | 11.50 | $8.13 | 4400 |
| 2022-07-29 | 11.04 | $8.07 | 2300 |
| 2022-07-28 | 10.75 | $7.80 | 1307 |
| 2022-07-27 | 10.89 | $7.52 | 2400 |
| 2022-07-26 | 11.35 | $7.27 | 3900 |
| 2022-07-25 | 11.70 | $7.35 | 15100 |
| 2022-07-22 | 12.12 | $7.21 | 2400 |
| 2022-07-21 | 12.40 | $7.02 | 8600 |
| 2022-07-20 | 12.38 | $7.06 | 4011 |
| 2022-07-19 | 12.51 | $7.40 | 2122 |
| 2022-07-18 | 13.05 | $7.27 | 5000 |
| 2022-07-15 | 13.69 | $7.36 | 2840 |
| 2022-07-14 | 14.32 | $7.19 | 6014 |
| 2022-07-13 | 14.53 | $7.29 | 5800 |
| 2022-07-12 | 14.79 | $7.16 | 1616 |
| 2022-07-11 | 14.92 | $7.21 | 17838 |
| 2022-07-08 | 15.11 | $7.35 | 40439 |
| 2022-07-07 | 15.56 | $7.40 | 33210 |
| 2022-07-06 | 16.02 | $7.20 | 8222 |
| 2022-07-05 | 16.26 | $6.86 | 7900 |
| 2022-07-01 | 15.70 | $7.08 | 5728 |
| 2022-06-30 | 15.27 | $7.04 | 9618 |
| 2022-06-29 | 14.82 | $7.08 | 1200 |
| 2022-06-28 | 14.71 | $7.14 | 2028 |
| 2022-06-27 | 14.68 | $7.36 | 23843 |
| 2022-06-24 | 14.89 | $7.17 | 4400 |
| 2022-06-23 | 14.85 | $7.37 | 15500 |
| 2022-06-22 | 15.12 | $7.34 | 5400 |
| 2022-06-21 | 15.38 | $7.24 | 3700 |
| 2022-06-17 | 15.41 | $7.42 | 2400 |
| 2022-06-16 | 15.49 | $7.36 | 2625 |
| 2022-06-15 | 15.69 | $7.62 | 4700 |
| 2022-06-14 | 15.90 | $7.17 | 10042 |
| 2022-06-13 | 15.60 | $7.29 | 6100 |
| 2022-06-10 | 15.43 | $7.80 | 9500 |
| 2022-06-09 | 15.55 | $7.83 | 2247 |
| 2022-06-08 | 16.05 | $8.19 | 1307 |
| 2022-06-07 | 16.66 | $8.22 | 10700 |
| 2022-06-06 | 17.26 | $8.72 | 2600 |
| 2022-06-03 | 17.05 | $8.81 | 3819 |
| 2022-06-02 | 16.93 | $8.65 | 3700 |
| 2022-06-01 | 16.98 | $8.71 | 8500 |
| 2022-05-31 | 16.87 | $8.05 | 3718 |
| 2022-05-27 | 17.56 | $8.24 | 2036 |
| 2022-05-26 | 17.95 | $8.44 | 3935 |
| 2022-05-25 | 18.06 | $8.27 | 60136 |
| 2022-05-24 | 18.42 | $8.26 | 62743 |
| 2022-05-23 | 18.89 | $8.34 | 11145 |
| 2022-05-20 | 19.37 | $8.20 | 9536 |
| 2022-05-19 | 20.02 | $7.14 | 10649 |
| 2022-05-18 | 20.37 | $7.54 | 700 |
| 2022-05-17 | 21.42 | $7.57 | 6447 |
| 2022-05-16 | 22.53 | $7.35 | 4500 |
| 2022-05-13 | 23.40 | $7.37 | 4200 |
| 2022-05-12 | 24.17 | $7.36 | 10900 |
| 2022-05-11 | 24.85 | $7.09 | 47200 |
| 2022-05-10 | 25.25 | $7.04 | 30413 |
| 2022-05-09 | 25.35 | $7.07 | 17038 |
| 2022-05-06 | 25.57 | $7.12 | 10800 |
| 2022-05-05 | 25.90 | $7.05 | 24400 |
| 2022-05-04 | 26.38 | $7.60 | 4912 |
| 2022-05-03 | 27.14 | $7.40 | 5900 |
| 2022-05-02 | 28.18 | $7.51 | 4500 |
| 2022-04-29 | 29.16 | $7.95 | 8300 |
| 2022-04-28 | 30.62 | $7.79 | 5100 |
| 2022-04-27 | 31.97 | $7.53 | 31900 |
| 2022-04-26 | 33.40 | $7.87 | 900 |
| 2022-04-25 | 35.06 | $7.47 | 12100 |
| 2022-04-22 | 36.80 | $7.99 | 3000 |
| 2022-04-21 | 37.86 | $8.24 | 3722 |
| 2022-04-20 | 38.49 | $8.26 | 3000 |
| 2022-04-19 | 39.31 | $8.18 | 7000 |
| 2022-04-18 | 39.74 | $8.35 | 10901 |
| 2022-04-14 | 39.58 | $8.21 | 1607 |
| 2022-04-13 | 39.67 | $8.45 | 2100 |
| 2022-04-12 | 39.34 | $8.37 | 1747 |
| 2022-04-11 | 38.82 | $8.31 | 2300 |
| 2022-04-08 | 38.49 | $8.15 | 3600 |
| 2022-04-07 | 38.29 | $8.10 | 9942 |
| 2022-04-06 | 38.18 | $8.15 | 2200 |
| 2022-04-05 | 37.73 | $8.39 | 2700 |
| 2022-04-04 | 36.53 | $8.44 | 24103 |
| 2022-04-01 | 35.14 | $8.65 | 11800 |
| 2022-03-31 | 33.68 | $8.06 | 916 |
| 2022-03-30 | 32.64 | $8.09 | 2139 |
| 2022-03-29 | 31.53 | $7.95 | 3108 |
| 2022-03-28 | 30.37 | $8.20 | 7628 |
| 2022-03-25 | 29.03 | $8.21 | 5200 |
| 2022-03-24 | 27.62 | $7.92 | 11634 |
| 2022-03-23 | 26.42 | $7.65 | 4800 |
| 2022-03-22 | 25.44 | $7.36 | 9000 |
| 2022-03-21 | 24.55 | $7.21 | 677200 |
| 2022-03-18 | 23.79 | $6.88 | 3337 |
| 2022-03-17 | 23.52 | $6.88 | 3003 |
| 2022-03-16 | 23.43 | $6.54 | 2400 |
| 2022-03-15 | 23.58 | $6.44 | 2000 |
| 2022-03-14 | 24.34 | $6.27 | 3120 |
| 2022-03-11 | 25.13 | $6.34 | 600 |
| 2022-03-10 | 25.80 | $6.46 | 4000 |
| 2022-03-09 | 26.23 | $6.65 | 6800 |
| 2022-03-08 | 26.55 | $6.55 | 25600 |
| 2022-03-07 | 27.31 | $6.41 | 4137 |
| 2022-03-04 | 28.49 | $6.37 | 15617 |
| 2022-03-03 | 29.23 | $6.61 | 9600 |
| 2022-03-02 | 29.40 | $6.80 | 11046 |
| 2022-03-01 | 29.58 | $6.58 | 5500 |
| 2022-02-28 | 30.17 | $6.36 | 3700 |
| 2022-02-25 | 30.78 | $6.60 | 18407 |
| 2022-02-24 | 30.71 | $6.35 | 6900 |
| 2022-02-23 | 30.86 | $6.59 | 8633 |
| 2022-02-22 | 29.72 | $6.51 | 4019 |
| 2022-02-18 | 28.58 | $6.39 | 3000 |
| 2022-02-17 | 27.58 | $6.22 | 13100 |
| 2022-02-16 | 26.66 | $6.50 | 23741 |
| 2022-02-15 | 25.69 | $6.13 | 8127 |
| 2022-02-14 | 25.17 | $6.17 | 2600 |
| 2022-02-11 | 24.71 | $5.92 | 77800 |
| 2022-02-10 | 24.42 | $6.06 | 20400 |
| 2022-02-09 | 24.13 | $5.98 | 932 |
| 2022-02-08 | 23.40 | $6.10 | 9448 |
| 2022-02-07 | 22.63 | $6.16 | 5900 |
| 2022-02-04 | 21.59 | $5.82 | 3724 |
| 2022-02-03 | 21.10 | $5.83 | 4433 |
| 2022-02-02 | 20.25 | $5.81 | 172700 |
| 2022-02-01 | 19.37 | $5.88 | 7500 |
| 2022-01-31 | 18.29 | $5.88 | 17300 |
| 2022-01-28 | 17.22 | $5.63 | 17500 |
| 2022-01-27 | 16.57 | $5.57 | 11600 |
| 2022-01-26 | 15.88 | $5.47 | 3912 |
| 2022-01-25 | 15.31 | $5.40 | 5400 |
| 2022-01-24 | 15.10 | $5.29 | 20700 |
| 2022-01-21 | 15.01 | $5.37 | 11800 |
| 2022-01-20 | 14.56 | $5.30 | 11000 |
| 2022-01-19 | 14.22 | $5.16 | 4110 |
| 2022-01-18 | 14.28 | $5.01 | 45128 |
| 2022-01-14 | 14.73 | $5.20 | 13949 |
| 2022-01-13 | 15.16 | $4.94 | 11800 |
| 2022-01-12 | 15.59 | $4.83 | 1028 |
| 2022-01-11 | 15.57 | $4.80 | 1832 |
| 2022-01-10 | 15.54 | $4.73 | 47500 |
| 2022-01-07 | 15.26 | $4.83 | 25000 |
| 2022-01-06 | 15.44 | $4.71 | 28717 |
| 2022-01-05 | 15.29 | $4.72 | 7400 |
| 2022-01-04 | 15.13 | $4.77 | 3900 |
| 2022-01-03 | 14.69 | $4.84 | 21947 |
| 2021-12-31 | 14.54 | $5.00 | 10810 |
| 2021-12-30 | 14.65 | $5.02 | 20200 |
| 2021-12-29 | 14.99 | $4.97 | 9641 |
| 2021-12-28 | 14.87 | $5.12 | 10100 |
| 2021-12-27 | 15.43 | $5.04 | 26400 |
| 2021-12-23 | 15.94 | $4.96 | 10631 |
| 2021-12-22 | 16.10 | $5.00 | 7927 |
| 2021-12-21 | 16.45 | $5.00 | 11349 |
| 2021-12-20 | 16.70 | $5.02 | 32031 |
| 2021-12-17 | 17.25 | $5.13 | 21701 |
| 2021-12-16 | 17.98 | $5.12 | 9218 |
| 2021-12-15 | 18.62 | $5.11 | 8643 |
| 2021-12-14 | 19.08 | $5.12 | 11707 |
| 2021-12-13 | 19.56 | $5.15 | 18415 |
| 2021-12-10 | 20.36 | $5.22 | 12900 |
| 2021-12-09 | 21.34 | $5.14 | 42200 |
| 2021-12-08 | 22.06 | $5.18 | 6706 |
| 2021-12-07 | 22.65 | $5.05 | 41800 |
| 2021-12-06 | 23.28 | $4.98 | 12500 |
| 2021-12-03 | 23.41 | $5.01 | 21206 |
| 2021-12-02 | 23.54 | $4.80 | 37100 |
| 2021-12-01 | 22.87 | $4.77 | 16200 |
| 2021-11-30 | 22.17 | $4.78 | 23600 |
| 2021-11-29 | 21.47 | $4.81 | 7300 |
| 2021-11-26 | 20.93 | $4.97 | 12300 |
| 2021-11-24 | 20.65 | $5.03 | 9309 |
| 2021-11-23 | 20.51 | $5.04 | 21207 |
| 2021-11-22 | 20.35 | $5.12 | 16729 |
| 2021-11-19 | 20.38 | $5.12 | 8526 |
| 2021-11-18 | 20.50 | $5.18 | 9436 |
| 2021-11-17 | 20.76 | $5.22 | 3100 |
| 2021-11-16 | 20.86 | $5.26 | 6132 |
| 2021-11-15 | 21.14 | $5.25 | 3237 |
| 2021-11-12 | 21.44 | $5.31 | 2600 |
| 2021-11-11 | 22.19 | $5.32 | 24317 |
| 2021-11-10 | 23.00 | $5.27 | 4623 |
| 2021-11-09 | 23.52 | $5.35 | 44925 |
| 2021-11-08 | 24.17 | $5.20 | 6207 |
| 2021-11-05 | 24.42 | $5.24 | 2545 |
| 2021-11-04 | 24.78 | $5.13 | 7600 |
| 2021-11-03 | 25.05 | $5.26 | 5440 |
| 2021-11-02 | 25.42 | $4.83 | 4500 |
| 2021-11-01 | 25.04 | $5.05 | 2935 |
| 2021-10-29 | 24.96 | $4.93 | 15849 |
| 2021-10-28 | 24.67 | $4.94 | 28036 |
| 2021-10-27 | 24.37 | $5.14 | 2401 |
| 2021-10-26 | 24.36 | $5.04 | 12400 |
| 2021-10-25 | 24.02 | $5.18 | 6116 |
| 2021-10-22 | 23.94 | $4.98 | 13100 |
| 2021-10-21 | 23.31 | $5.01 | 14546 |
| 2021-10-20 | 22.83 | $5.29 | 3417 |
| 2021-10-19 | 22.85 | $5.26 | 13600 |
| 2021-10-18 | 22.86 | $5.56 | 5700 |
| 2021-10-15 | 23.33 | $5.48 | 3900 |
| 2021-10-14 | 23.44 | $5.25 | 3100 |
| 2021-10-13 | 23.15 | $5.43 | 6600 |
| 2021-10-12 | 22.86 | $5.40 | 4300 |
| 2021-10-11 | 22.46 | $5.37 | 3940 |
| 2021-10-08 | 22.11 | $5.35 | 9900 |
| 2021-10-07 | 21.57 | $5.33 | 7900 |
| 2021-10-06 | 21.00 | $5.39 | 9621 |
| 2021-10-05 | 20.40 | $5.56 | 18000 |
| 2021-10-04 | 20.04 | $5.63 | 17400 |
| 2021-10-01 | 19.73 | $5.95 | 2200 |
| 2021-09-30 | 20.09 | $5.94 | 2000 |
| 2021-09-29 | 20.17 | $5.62 | 2900 |
| 2021-09-28 | 20.25 | $5.90 | 3400 |
| 2021-09-27 | 20.34 | $6.01 | 1600 |
| 2021-09-24 | 21.30 | $6.05 | 5142 |
| 2021-09-23 | 22.41 | $6.00 | 48809 |
| 2021-09-22 | 23.58 | $6.27 | 10215 |
| 2021-09-21 | 24.35 | $6.22 | 13800 |
| 2021-09-20 | 25.19 | $6.21 | 1103 |
| 2021-09-17 | 26.29 | $6.27 | 18110 |
| 2021-09-16 | 27.43 | $6.37 | 3800 |
| 2021-09-15 | 28.49 | $6.49 | 17428 |
| 2021-09-14 | 29.06 | $6.73 | 44100 |
| 2021-09-13 | 29.49 | $6.68 | 1400 |
| 2021-09-10 | 29.79 | $6.62 | 40811 |
| 2021-09-09 | 30.22 | $6.44 | 1800 |
| 2021-09-08 | 30.88 | $6.38 | 4102 |
| 2021-09-07 | 31.57 | $6.61 | 1803 |
| 2021-09-03 | 31.85 | $6.55 | 3000 |
| 2021-09-02 | 32.33 | $6.56 | 13700 |
| 2021-09-01 | 32.84 | $6.73 | 4900 |
| 2021-08-31 | 33.02 | $6.81 | 16700 |
| 2021-08-30 | 33.23 | $6.58 | 5900 |
| 2021-08-27 | 33.72 | $6.59 | 7400 |
| 2021-08-26 | 34.16 | $6.59 | 12900 |
| 2021-08-25 | 34.56 | $6.62 | 2400 |
| 2021-08-24 | 34.88 | $6.65 | 245400 |
| 2021-08-23 | 35.15 | $6.57 | 6143 |
| 2021-08-20 | 35.49 | $6.47 | 700 |
| 2021-08-19 | 35.94 | $6.49 | 1300 |
| 2021-08-18 | 36.42 | $6.36 | 10644 |
| 2021-08-17 | 36.79 | $6.47 | 2143 |
| 2021-08-16 | 37.18 | $6.71 | 12703 |
| 2021-08-13 | 37.02 | $6.92 | 24648 |
| 2021-08-12 | 36.55 | $6.86 | 7800 |
| 2021-08-11 | 36.05 | $6.95 | 44200 |
| 2021-08-10 | 35.53 | $6.97 | 331 |
| 2021-08-09 | 34.75 | $6.94 | 2000 |
| 2021-08-06 | 33.93 | $6.94 | 300 |
| 2021-08-05 | 33.09 | $7.03 | 836 |
| 2021-08-04 | 32.09 | $7.05 | 500 |
| 2021-08-03 | 31.10 | $7.02 | 2537 |
| 2021-08-02 | 30.06 | $7.25 | 1736 |
| 2021-07-30 | 28.67 | $6.90 | 2508 |
| 2021-07-29 | 27.31 | $7.18 | 4738 |
| 2021-07-28 | 25.57 | $6.94 | 924 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected