Is Hyperfine, Inc. (HYPR) a Buy, Sell, or Hold?
NASDAQ : HYPR
Hyperfine, Inc.
$0.9307 USD
-$0.05 (-5.23%)
- Volume
- 1.22M
- Average Volume
- 1.02M
- Market Capitalization
- $78.38M
- P/E Ratio
- -2.25
- Dividend Yield
- 0.00%
- Price Target
- $1.60
- Year High
- $2.22
- Year Low
- $0.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.52
HYPR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.98 | $0.93 | -5.03% | 1.23M |
| 2026-07-16 | $1.02 | $0.98 | -3.72% | 2.46M |
| 2026-07-15 | $1.05 | $1.02 | -2.86% | 602.05K |
| 2026-07-14 | $1.07 | $1.04 | -2.80% | 427.71K |
| 2026-07-13 | $1.09 | $1.05 | -3.67% | 1.05M |
| 2026-07-10 | $1.12 | $1.09 | -2.68% | 943.17K |
| 2026-07-09 | $1.11 | $1.13 | 1.80% | 1.13M |
| 2026-07-08 | $1.21 | $1.12 | -7.44% | 2.41M |
| 2026-07-07 | $1.26 | $1.22 | -3.17% | 889.3K |
| 2026-07-06 | $1.32 | $1.27 | -3.79% | 1.03M |
| 2026-07-02 | $1.37 | $1.30 | -5.11% | 700.14K |
| 2026-07-01 | $1.36 | $1.34 | -1.47% | 910.52K |
| 2026-06-30 | $1.39 | $1.35 | -2.88% | 1.64M |
| 2026-06-29 | $1.49 | $1.44 | -3.36% | 1.49M |
| 2026-06-26 | $1.65 | $1.47 | -10.91% | 10.92M |
| 2026-06-25 | $1.46 | $1.69 | 15.75% | 3.87M |
| 2026-06-24 | $1.47 | $1.46 | -0.68% | 559.1K |
| 2026-06-23 | $1.43 | $1.47 | 2.80% | 610.55K |
| 2026-06-22 | $1.65 | $1.49 | -9.70% | 1.72M |
| 2026-06-18 | $1.44 | $1.60 | 11.11% | 4.03M |
| 2026-06-17 | $1.39 | $1.39 | 0.00% | 414.58K |
| 2026-06-16 | $1.39 | $1.38 | -0.72% | 479.87K |
| 2026-06-15 | $1.39 | $1.38 | -0.72% | 360.06K |
| 2026-06-12 | $1.42 | $1.36 | -4.23% | 464.28K |
| 2026-06-11 | $1.41 | $1.42 | 0.71% | 310.78K |
| 2026-06-10 | $1.40 | $1.40 | 0.00% | 443.3K |
| 2026-06-09 | $1.40 | $1.42 | 1.43% | 533.37K |
| 2026-06-08 | $1.38 | $1.41 | 2.17% | 413.1K |
| 2026-06-05 | $1.48 | $1.38 | -6.76% | 424.6K |
| 2026-06-04 | $1.47 | $1.50 | 2.04% | 613.82K |
| 2026-06-03 | $1.49 | $1.49 | 0.00% | 475.02K |
| 2026-06-02 | $1.52 | $1.50 | -1.32% | 575.62K |
| 2026-06-01 | $1.57 | $1.52 | -3.18% | 304.69K |
| 2026-05-29 | $1.60 | $1.56 | -2.50% | 711K |
| 2026-05-28 | $1.58 | $1.60 | 1.27% | 430.44K |
| 2026-05-27 | $1.66 | $1.59 | -4.22% | 735.43K |
| 2026-05-26 | $1.59 | $1.66 | 4.40% | 1.53M |
| 2026-05-22 | $1.51 | $1.49 | -1.32% | 431.12K |
| 2026-05-21 | $1.48 | $1.50 | 1.35% | 320.5K |
| 2026-05-20 | $1.44 | $1.48 | 2.78% | 175.98K |
| 2026-05-19 | $1.43 | $1.41 | -1.40% | 386.5K |
| 2026-05-18 | $1.53 | $1.45 | -5.23% | 511.9K |
| 2026-05-15 | $1.60 | $1.55 | -3.13% | 452.23K |
| 2026-05-14 | $1.56 | $1.60 | 2.56% | 867.5K |
| 2026-05-13 | $1.71 | $1.59 | -7.02% | 940.6K |
| 2026-05-12 | $1.75 | $1.73 | -1.14% | 820.01K |
| 2026-05-11 | $1.71 | $1.75 | 2.34% | 496.7K |
| 2026-05-08 | $1.69 | $1.69 | 0.00% | 354.18K |
| 2026-05-07 | $1.75 | $1.68 | -4.00% | 467.5K |
| 2026-05-06 | $1.72 | $1.73 | 0.58% | 374.1K |
| 2026-05-05 | $1.82 | $1.71 | -6.04% | 847.63K |
| 2026-05-04 | $1.73 | $1.81 | 4.62% | 1.03M |
| 2026-05-01 | $1.67 | $1.87 | 11.98% | 2.15M |
| 2026-04-30 | $1.47 | $1.66 | 12.93% | 1.15M |
| 2026-04-29 | $1.34 | $1.44 | 7.46% | 2.97M |
| 2026-04-28 | $1.30 | $1.30 | 0.00% | 422.1K |
| 2026-04-27 | $1.29 | $1.30 | 0.78% | 232.6K |
| 2026-04-24 | $1.29 | $1.29 | 0.00% | 221.9K |
| 2026-04-23 | $1.30 | $1.28 | -1.54% | 357.1K |
| 2026-04-22 | $1.30 | $1.30 | 0.00% | 281.6K |
| 2026-04-21 | $1.29 | $1.28 | -0.78% | 209.5K |
| 2026-04-20 | $1.28 | $1.29 | 0.78% | 214.01K |
| 2026-04-17 | $1.35 | $1.31 | -2.96% | 1.21M |
| 2026-04-16 | $1.28 | $1.33 | 3.91% | 1.24M |
| 2026-04-15 | $1.25 | $1.29 | 3.20% | 489.1K |
| 2026-04-14 | $1.24 | $1.25 | 0.81% | 398.71K |
| 2026-04-13 | $1.22 | $1.24 | 1.64% | 339.2K |
| 2026-04-10 | $1.23 | $1.21 | -1.63% | 382.5K |
| 2026-04-09 | $1.12 | $1.21 | 8.04% | 429.1K |
| 2026-04-08 | $1.15 | $1.12 | -2.61% | 185.31K |
| 2026-04-07 | $1.11 | $1.11 | 0.00% | 108.4K |
| 2026-04-06 | $1.13 | $1.14 | 0.88% | 229.1K |
| 2026-04-02 | $1.07 | $1.13 | 5.61% | 221K |
| 2026-04-01 | $1.10 | $1.09 | -0.91% | 184.3K |
| 2026-03-31 | $1.05 | $1.08 | 2.86% | 206.42K |
| 2026-03-30 | $1.11 | $1.03 | -7.21% | 451.4K |
| 2026-03-27 | $1.11 | $1.11 | 0.00% | 668.6K |
| 2026-03-26 | $1.15 | $1.12 | -2.61% | 375.43K |
| 2026-03-25 | $1.17 | $1.17 | 0.00% | 353.55K |
| 2026-03-24 | $1.20 | $1.15 | -4.17% | 502.5K |
| 2026-03-23 | $1.27 | $1.21 | -4.72% | 666.9K |
| 2026-03-20 | $1.22 | $1.24 | 1.64% | 1.03M |
| 2026-03-19 | $1.28 | $1.21 | -5.47% | 1.07M |
| 2026-03-18 | $1.31 | $1.27 | -3.05% | 1.32M |
| 2026-03-17 | $1.20 | $1.30 | 8.33% | 859.71K |
| 2026-03-16 | $1.15 | $1.19 | 3.48% | 667.5K |
| 2026-03-13 | $1.18 | $1.14 | -3.39% | 720.6K |
| 2026-03-12 | $1.16 | $1.17 | 0.86% | 385.1K |
| 2026-03-11 | $1.17 | $1.18 | 0.85% | 291.17K |
| 2026-03-10 | $1.18 | $1.16 | -1.69% | 307.62K |