Is Hyperfine, Inc. (HYPR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hyperfine, Inc. (HYPR) research center and poll results.
NASDAQ : HYPR
Hyperfine, Inc.
$0.9307 USD
-$0.05 (-5.23%)
- Volume
- 1.22M
- Average Volume
- 1.04M
- Market Capitalization
- $78.38M
- P/E Ratio
- -2.25
- Dividend Yield
- 0.00%
- Price Target
- $1.60
- Year High
- $2.22
- Year Low
- $0.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.52
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.27
2026-07-17
Close Price
$0.93
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.64
Average
2.31
Maximum
10.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.27 | $0.93 | 1.2M |
| 2026-07-16 | 1.30 | $0.98 | 2.5M |
| 2026-07-15 | 1.32 | $1.02 | 602048 |
| 2026-07-14 | 1.33 | $1.04 | 427706 |
| 2026-07-13 | 1.35 | $1.05 | 1.1M |
| 2026-07-10 | 1.37 | $1.09 | 943171 |
| 2026-07-09 | 1.38 | $1.13 | 1.1M |
| 2026-07-08 | 1.40 | $1.12 | 2.4M |
| 2026-07-07 | 1.41 | $1.22 | 889300 |
| 2026-07-06 | 1.42 | $1.27 | 1.0M |
| 2026-07-02 | 1.43 | $1.30 | 700139 |
| 2026-07-01 | 1.44 | $1.34 | 910516 |
| 2026-06-30 | 1.45 | $1.35 | 1.6M |
| 2026-06-29 | 1.46 | $1.44 | 1.5M |
| 2026-06-26 | 1.46 | $1.47 | 10.9M |
| 2026-06-25 | 1.47 | $1.69 | 3.9M |
| 2026-06-24 | 1.47 | $1.46 | 559100 |
| 2026-06-23 | 1.48 | $1.47 | 610550 |
| 2026-06-22 | 1.48 | $1.49 | 1.7M |
| 2026-06-18 | 1.48 | $1.60 | 4.0M |
| 2026-06-17 | 1.47 | $1.39 | 414577 |
| 2026-06-16 | 1.47 | $1.38 | 479872 |
| 2026-06-15 | 1.48 | $1.38 | 360064 |
| 2026-06-12 | 1.48 | $1.36 | 464281 |
| 2026-06-11 | 1.50 | $1.42 | 310779 |
| 2026-06-10 | 1.51 | $1.40 | 443300 |
| 2026-06-09 | 1.52 | $1.42 | 533368 |
| 2026-06-08 | 1.54 | $1.41 | 413100 |
| 2026-06-05 | 1.55 | $1.38 | 424600 |
| 2026-06-04 | 1.57 | $1.50 | 613816 |
| 2026-06-03 | 1.58 | $1.49 | 475024 |
| 2026-06-02 | 1.59 | $1.50 | 575617 |
| 2026-06-01 | 1.61 | $1.52 | 304686 |
| 2026-05-29 | 1.62 | $1.56 | 711000 |
| 2026-05-28 | 1.63 | $1.60 | 430437 |
| 2026-05-27 | 1.62 | $1.59 | 735430 |
| 2026-05-26 | 1.61 | $1.66 | 1.5M |
| 2026-05-22 | 1.59 | $1.49 | 431118 |
| 2026-05-21 | 1.58 | $1.50 | 320500 |
| 2026-05-20 | 1.57 | $1.48 | 175981 |
| 2026-05-19 | 1.56 | $1.41 | 386500 |
| 2026-05-18 | 1.55 | $1.45 | 511900 |
| 2026-05-15 | 1.54 | $1.55 | 452229 |
| 2026-05-14 | 1.53 | $1.60 | 867500 |
| 2026-05-13 | 1.52 | $1.59 | 940600 |
| 2026-05-12 | 1.50 | $1.73 | 820009 |
| 2026-05-11 | 1.48 | $1.75 | 496700 |
| 2026-05-08 | 1.45 | $1.69 | 354183 |
| 2026-05-07 | 1.43 | $1.68 | 467500 |
| 2026-05-06 | 1.41 | $1.73 | 374100 |
| 2026-05-05 | 1.37 | $1.71 | 847630 |
| 2026-05-04 | 1.34 | $1.81 | 1.0M |
| 2026-05-01 | 1.31 | $1.87 | 2.1M |
| 2026-04-30 | 1.27 | $1.66 | 1.1M |
| 2026-04-29 | 1.25 | $1.44 | 3.0M |
| 2026-04-28 | 1.23 | $1.30 | 422100 |
| 2026-04-27 | 1.21 | $1.30 | 232600 |
| 2026-04-24 | 1.20 | $1.29 | 221900 |
| 2026-04-23 | 1.20 | $1.28 | 357101 |
| 2026-04-22 | 1.19 | $1.30 | 281597 |
| 2026-04-21 | 1.18 | $1.28 | 209500 |
| 2026-04-20 | 1.18 | $1.29 | 214009 |
| 2026-04-17 | 1.18 | $1.31 | 1.2M |
| 2026-04-16 | 1.17 | $1.33 | 1.2M |
| 2026-04-15 | 1.17 | $1.29 | 489100 |
| 2026-04-14 | 1.17 | $1.25 | 398711 |
| 2026-04-13 | 1.17 | $1.24 | 339199 |
| 2026-04-10 | 1.16 | $1.21 | 382504 |
| 2026-04-09 | 1.16 | $1.21 | 429100 |
| 2026-04-08 | 1.16 | $1.12 | 185307 |
| 2026-04-07 | 1.16 | $1.11 | 108400 |
| 2026-04-06 | 1.16 | $1.14 | 229100 |
| 2026-04-02 | 1.16 | $1.13 | 221000 |
| 2026-04-01 | 1.16 | $1.09 | 184305 |
| 2026-03-31 | 1.16 | $1.08 | 206422 |
| 2026-03-30 | 1.16 | $1.03 | 451400 |
| 2026-03-27 | 1.16 | $1.11 | 668600 |
| 2026-03-26 | 1.16 | $1.12 | 375429 |
| 2026-03-25 | 1.16 | $1.17 | 353548 |
| 2026-03-24 | 1.16 | $1.15 | 502500 |
| 2026-03-23 | 1.15 | $1.21 | 666900 |
| 2026-03-20 | 1.15 | $1.24 | 1.0M |
| 2026-03-19 | 1.14 | $1.21 | 1.1M |
| 2026-03-18 | 1.14 | $1.27 | 1.3M |
| 2026-03-17 | 1.13 | $1.30 | 859714 |
| 2026-03-16 | 1.12 | $1.19 | 667500 |
| 2026-03-13 | 1.12 | $1.14 | 720600 |
| 2026-03-12 | 1.12 | $1.17 | 385100 |
| 2026-03-11 | 1.11 | $1.18 | 291170 |
| 2026-03-10 | 1.11 | $1.16 | 307618 |
| 2026-03-09 | 1.11 | $1.16 | 2.5M |
| 2026-03-06 | 1.11 | $1.07 | 304752 |
| 2026-03-05 | 1.10 | $1.09 | 60521 |
| 2026-03-04 | 1.11 | $1.10 | 108000 |
| 2026-03-03 | 1.11 | $1.06 | 533264 |
| 2026-03-02 | 1.11 | $1.06 | 529423 |
| 2026-02-27 | 1.12 | $1.07 | 399502 |
| 2026-02-26 | 1.12 | $1.13 | 369733 |
| 2026-02-25 | 1.13 | $1.15 | 362126 |
| 2026-02-24 | 1.13 | $1.10 | 308594 |
| 2026-02-23 | 1.14 | $1.10 | 218527 |
| 2026-02-20 | 1.15 | $1.15 | 196700 |
| 2026-02-19 | 1.15 | $1.16 | 208708 |
| 2026-02-18 | 1.16 | $1.14 | 176500 |
| 2026-02-17 | 1.16 | $1.10 | 154203 |
| 2026-02-13 | 1.16 | $1.11 | 359937 |
| 2026-02-12 | 1.17 | $1.09 | 307048 |
| 2026-02-11 | 1.18 | $1.10 | 445611 |
| 2026-02-10 | 1.18 | $1.09 | 204300 |
| 2026-02-09 | 1.18 | $1.14 | 276724 |
| 2026-02-06 | 1.17 | $1.10 | 241361 |
| 2026-02-05 | 1.16 | $1.04 | 329638 |
| 2026-02-04 | 1.16 | $1.12 | 301129 |
| 2026-02-03 | 1.16 | $1.13 | 420147 |
| 2026-02-02 | 1.15 | $1.16 | 291500 |
| 2026-01-30 | 1.14 | $1.12 | 297200 |
| 2026-01-29 | 1.13 | $1.19 | 400330 |
| 2026-01-28 | 1.12 | $1.23 | 522132 |
| 2026-01-27 | 1.11 | $1.31 | 1.5M |
| 2026-01-26 | 1.09 | $1.19 | 494905 |
| 2026-01-23 | 1.09 | $1.24 | 538203 |
| 2026-01-22 | 1.08 | $1.25 | 568622 |
| 2026-01-21 | 1.07 | $1.28 | 689800 |
| 2026-01-20 | 1.06 | $1.20 | 609278 |
| 2026-01-16 | 1.05 | $1.20 | 437200 |
| 2026-01-15 | 1.04 | $1.22 | 754200 |
| 2026-01-14 | 1.03 | $1.24 | 1.5M |
| 2026-01-13 | 1.01 | $1.14 | 1.0M |
| 2026-01-12 | 1.01 | $1.02 | 317259 |
| 2026-01-09 | 1.00 | $1.01 | 189044 |
| 2026-01-08 | 1.01 | $0.99 | 142200 |
| 2026-01-07 | 1.01 | $1.00 | 210429 |
| 2026-01-06 | 1.01 | $1.02 | 245059 |
| 2026-01-05 | 1.01 | $0.99 | 378400 |
| 2026-01-02 | 1.01 | $0.97 | 199500 |
| 2025-12-31 | 1.01 | $0.98 | 1.2M |
| 2025-12-30 | 1.01 | $0.91 | 928427 |
| 2025-12-29 | 1.01 | $0.97 | 457231 |
| 2025-12-26 | 1.02 | $1.06 | 345603 |
| 2025-12-24 | 1.01 | $1.07 | 180629 |
| 2025-12-23 | 1.02 | $1.08 | 392201 |
| 2025-12-22 | 1.02 | $1.08 | 803828 |
| 2025-12-19 | 1.02 | $1.10 | 1.5M |
| 2025-12-18 | 1.01 | $1.03 | 783924 |
| 2025-12-17 | 1.01 | $0.95 | 259800 |
| 2025-12-16 | 1.02 | $0.95 | 762900 |
| 2025-12-15 | 1.03 | $0.93 | 3.2M |
| 2025-12-12 | 1.04 | $1.00 | 331078 |
| 2025-12-11 | 1.04 | $1.00 | 384248 |
| 2025-12-10 | 1.05 | $1.04 | 624100 |
| 2025-12-09 | 1.05 | $1.05 | 543400 |
| 2025-12-08 | 1.05 | $1.03 | 315932 |
| 2025-12-05 | 1.05 | $1.08 | 1.1M |
| 2025-12-04 | 1.05 | $0.99 | 827742 |
| 2025-12-03 | 1.06 | $0.94 | 1.1M |
| 2025-12-02 | 1.06 | $0.90 | 1.1M |
| 2025-12-01 | 1.07 | $0.97 | 606622 |
| 2025-11-28 | 1.08 | $1.07 | 80500 |
| 2025-11-26 | 1.08 | $1.04 | 765401 |
| 2025-11-25 | 1.09 | $1.08 | 517900 |
| 2025-11-24 | 1.10 | $1.11 | 506100 |
| 2025-11-21 | 1.10 | $1.05 | 279400 |
| 2025-11-20 | 1.11 | $1.02 | 267000 |
| 2025-11-19 | 1.13 | $1.07 | 639200 |
| 2025-11-18 | 1.13 | $1.07 | 261846 |
| 2025-11-17 | 1.14 | $1.12 | 491390 |
| 2025-11-14 | 1.15 | $1.15 | 1.2M |
| 2025-11-13 | 1.16 | $1.05 | 655826 |
| 2025-11-12 | 1.18 | $1.10 | 554100 |
| 2025-11-11 | 1.23 | $1.10 | 678420 |
| 2025-11-10 | 1.28 | $1.03 | 556400 |
| 2025-11-07 | 1.33 | $1.07 | 364323 |
| 2025-11-06 | 1.36 | $1.05 | 312246 |
| 2025-11-05 | 1.41 | $1.13 | 488600 |
| 2025-11-04 | 1.46 | $1.04 | 596748 |
| 2025-11-03 | 1.49 | $1.13 | 288744 |
| 2025-10-31 | 1.51 | $1.12 | 522100 |
| 2025-10-30 | 1.53 | $1.11 | 805600 |
| 2025-10-29 | 1.55 | $1.16 | 1.1M |
| 2025-10-28 | 1.56 | $1.23 | 439800 |
| 2025-10-27 | 1.57 | $1.25 | 413805 |
| 2025-10-24 | 1.58 | $1.28 | 472800 |
| 2025-10-23 | 1.59 | $1.25 | 465048 |
| 2025-10-22 | 1.60 | $1.23 | 1.5M |
| 2025-10-21 | 1.62 | $1.28 | 921900 |
| 2025-10-20 | 1.63 | $1.30 | 1.2M |
| 2025-10-17 | 1.64 | $1.30 | 1.1M |
| 2025-10-16 | 1.64 | $1.42 | 8.4M |
| 2025-10-15 | 1.64 | $2.20 | 1.1M |
| 2025-10-14 | 1.60 | $2.05 | 698926 |
| 2025-10-13 | 1.57 | $2.01 | 1.1M |
| 2025-10-10 | 1.54 | $1.75 | 667615 |
| 2025-10-09 | 1.52 | $1.98 | 589842 |
| 2025-10-08 | 1.49 | $2.09 | 1.4M |
| 2025-10-07 | 1.45 | $1.72 | 823100 |
| 2025-10-06 | 1.43 | $1.52 | 588001 |
| 2025-10-03 | 1.41 | $1.48 | 314466 |
| 2025-10-02 | 1.40 | $1.43 | 182500 |
| 2025-10-01 | 1.38 | $1.42 | 165449 |
| 2025-09-30 | 1.37 | $1.45 | 110158 |
| 2025-09-29 | 1.36 | $1.47 | 154600 |
| 2025-09-26 | 1.35 | $1.51 | 303741 |
| 2025-09-25 | 1.33 | $1.46 | 235517 |
| 2025-09-24 | 1.32 | $1.52 | 563764 |
| 2025-09-23 | 1.31 | $1.46 | 401537 |
| 2025-09-22 | 1.30 | $1.49 | 415400 |
| 2025-09-19 | 1.29 | $1.45 | 472755 |
| 2025-09-18 | 1.28 | $1.39 | 417131 |
| 2025-09-17 | 1.27 | $1.41 | 565821 |
| 2025-09-16 | 1.26 | $1.41 | 249800 |
| 2025-09-15 | 1.26 | $1.39 | 223012 |
| 2025-09-12 | 1.26 | $1.42 | 610354 |
| 2025-09-11 | 1.26 | $1.35 | 309500 |
| 2025-09-10 | 1.26 | $1.32 | 226100 |
| 2025-09-09 | 1.25 | $1.27 | 281215 |
| 2025-09-08 | 1.25 | $1.19 | 211006 |
| 2025-09-05 | 1.25 | $1.17 | 222200 |
| 2025-09-04 | 1.25 | $1.12 | 283061 |
| 2025-09-03 | 1.25 | $1.12 | 344647 |
| 2025-09-02 | 1.26 | $1.21 | 379800 |
| 2025-08-29 | 1.25 | $1.24 | 118310 |
| 2025-08-28 | 1.24 | $1.24 | 139912 |
| 2025-08-27 | 1.23 | $1.24 | 129536 |
| 2025-08-26 | 1.22 | $1.26 | 140147 |
| 2025-08-25 | 1.21 | $1.25 | 222400 |
| 2025-08-22 | 1.21 | $1.30 | 215304 |
| 2025-08-21 | 1.19 | $1.23 | 263943 |
| 2025-08-20 | 1.19 | $1.28 | 146160 |
| 2025-08-19 | 1.18 | $1.27 | 292640 |
| 2025-08-18 | 1.17 | $1.29 | 392443 |
| 2025-08-15 | 1.15 | $1.39 | 387000 |
| 2025-08-14 | 1.13 | $1.45 | 2.2M |
| 2025-08-13 | 1.11 | $1.27 | 423400 |
| 2025-08-12 | 1.09 | $1.20 | 294204 |
| 2025-08-11 | 1.07 | $1.30 | 527137 |
| 2025-08-08 | 1.04 | $1.16 | 159150 |
| 2025-08-07 | 1.02 | $1.15 | 240500 |
| 2025-08-06 | 1.00 | $1.17 | 206500 |
| 2025-08-05 | 0.98 | $1.20 | 439818 |
| 2025-08-04 | 0.96 | $1.18 | 451500 |
| 2025-08-01 | 0.94 | $1.03 | 254632 |
| 2025-07-31 | 0.93 | $1.06 | 245617 |
| 2025-07-30 | 0.91 | $1.02 | 283900 |
| 2025-07-29 | 0.90 | $1.05 | 324200 |
| 2025-07-28 | 0.88 | $1.10 | 539734 |
| 2025-07-25 | 0.86 | $1.08 | 238200 |
| 2025-07-24 | 0.84 | $1.15 | 619262 |
| 2025-07-23 | 0.82 | $1.12 | 817900 |
| 2025-07-22 | 0.80 | $1.01 | 547200 |
| 2025-07-21 | 0.79 | $0.97 | 477326 |
| 2025-07-18 | 0.77 | $0.92 | 582349 |
| 2025-07-17 | 0.76 | $1.03 | 3.6M |
| 2025-07-16 | 0.75 | $0.80 | 123510 |
| 2025-07-15 | 0.74 | $0.81 | 98821 |
| 2025-07-14 | 0.74 | $0.80 | 196400 |
| 2025-07-11 | 0.73 | $0.77 | 88500 |
| 2025-07-10 | 0.74 | $0.78 | 100344 |
| 2025-07-09 | 0.74 | $0.79 | 172000 |
| 2025-07-08 | 0.74 | $0.78 | 171900 |
| 2025-07-07 | 0.74 | $0.77 | 184393 |
| 2025-07-03 | 0.74 | $0.80 | 408700 |
| 2025-07-02 | 0.74 | $0.73 | 140815 |
| 2025-07-01 | 0.74 | $0.69 | 216000 |
| 2025-06-30 | 0.75 | $0.72 | 158600 |
| 2025-06-27 | 0.74 | $0.74 | 206200 |
| 2025-06-26 | 0.74 | $0.73 | 162343 |
| 2025-06-25 | 0.73 | $0.72 | 303661 |
| 2025-06-24 | 0.73 | $0.72 | 427345 |
| 2025-06-23 | 0.72 | $0.69 | 407800 |
| 2025-06-20 | 0.71 | $0.69 | 227000 |
| 2025-06-18 | 0.71 | $0.70 | 218548 |
| 2025-06-17 | 0.70 | $0.70 | 305268 |
| 2025-06-16 | 0.70 | $0.72 | 618000 |
| 2025-06-13 | 0.69 | $0.72 | 464642 |
| 2025-06-12 | 0.69 | $0.74 | 1.2M |
| 2025-06-11 | 0.68 | $0.83 | 851700 |
| 2025-06-10 | 0.67 | $0.80 | 451100 |
| 2025-06-09 | 0.67 | $0.77 | 634100 |
| 2025-06-06 | 0.67 | $0.80 | 1.6M |
| 2025-06-05 | 0.67 | $0.86 | 3.6M |
| 2025-06-04 | 0.66 | $0.71 | 2.2M |
| 2025-06-03 | 0.66 | $0.74 | 4.5M |
| 2025-06-02 | 0.65 | $0.85 | 103.5M |
| 2025-05-30 | 0.64 | $0.60 | 216000 |
| 2025-05-29 | 0.65 | $0.60 | 232408 |
| 2025-05-28 | 0.66 | $0.60 | 1.6M |
| 2025-05-27 | 0.66 | $0.66 | 2.4M |
| 2025-05-23 | 0.67 | $0.54 | 596700 |
| 2025-05-22 | 0.68 | $0.58 | 385949 |
| 2025-05-21 | 0.69 | $0.59 | 399379 |
| 2025-05-20 | 0.70 | $0.62 | 295098 |
| 2025-05-19 | 0.70 | $0.63 | 197129 |
| 2025-05-16 | 0.71 | $0.62 | 629600 |
| 2025-05-15 | 0.71 | $0.60 | 308633 |
| 2025-05-14 | 0.71 | $0.61 | 1.1M |
| 2025-05-13 | 0.72 | $0.70 | 339859 |
| 2025-05-12 | 0.72 | $0.73 | 194900 |
| 2025-05-09 | 0.72 | $0.74 | 776600 |
| 2025-05-08 | 0.72 | $0.72 | 77108 |
| 2025-05-07 | 0.71 | $0.71 | 369342 |
| 2025-05-06 | 0.71 | $0.67 | 149000 |
| 2025-05-05 | 0.71 | $0.67 | 187143 |
| 2025-05-02 | 0.71 | $0.69 | 803800 |
| 2025-05-01 | 0.71 | $0.73 | 60801 |
| 2025-04-30 | 0.71 | $0.73 | 224200 |
| 2025-04-29 | 0.71 | $0.73 | 173600 |
| 2025-04-28 | 0.71 | $0.74 | 117425 |
| 2025-04-25 | 0.70 | $0.76 | 104716 |
| 2025-04-24 | 0.71 | $0.78 | 123823 |
| 2025-04-23 | 0.71 | $0.77 | 96700 |
| 2025-04-22 | 0.71 | $0.72 | 121800 |
| 2025-04-21 | 0.71 | $0.70 | 87563 |
| 2025-04-17 | 0.72 | $0.70 | 111834 |
| 2025-04-16 | 0.73 | $0.67 | 132534 |
| 2025-04-15 | 0.74 | $0.70 | 260576 |
| 2025-04-14 | 0.75 | $0.74 | 207467 |
| 2025-04-11 | 0.78 | $0.73 | 150021 |
| 2025-04-10 | 0.79 | $0.67 | 112100 |
| 2025-04-09 | 0.80 | $0.68 | 567500 |
| 2025-04-08 | 0.81 | $0.61 | 372338 |
| 2025-04-07 | 0.83 | $0.65 | 411979 |
| 2025-04-04 | 0.84 | $0.66 | 451931 |
| 2025-04-03 | 0.85 | $0.69 | 353273 |
| 2025-04-02 | 0.87 | $0.74 | 593200 |
| 2025-04-01 | 0.88 | $0.70 | 421043 |
| 2025-03-31 | 0.89 | $0.72 | 386812 |
| 2025-03-28 | 0.90 | $0.72 | 748838 |
| 2025-03-27 | 0.91 | $0.78 | 349443 |
| 2025-03-26 | 0.92 | $0.80 | 656246 |
| 2025-03-25 | 0.93 | $0.82 | 743600 |
| 2025-03-24 | 0.94 | $0.83 | 1.5M |
| 2025-03-21 | 0.95 | $0.82 | 674911 |
| 2025-03-20 | 0.96 | $0.86 | 1.2M |
| 2025-03-19 | 0.97 | $0.85 | 1.3M |
| 2025-03-18 | 0.98 | $0.91 | 3.7M |
| 2025-03-17 | 0.99 | $1.28 | 40.6M |
| 2025-03-14 | 0.99 | $0.92 | 63009 |
| 2025-03-13 | 1.00 | $0.92 | 89500 |
| 2025-03-12 | 1.02 | $0.97 | 254100 |
| 2025-03-11 | 1.03 | $0.90 | 250500 |
| 2025-03-10 | 1.06 | $0.88 | 341800 |
| 2025-03-07 | 1.10 | $0.98 | 108308 |
| 2025-03-06 | 1.14 | $0.96 | 143600 |
| 2025-03-05 | 1.17 | $0.96 | 294542 |
| 2025-03-04 | 1.19 | $0.93 | 513528 |
| 2025-03-03 | 1.21 | $0.93 | 269735 |
| 2025-02-28 | 1.21 | $0.97 | 228041 |
| 2025-02-27 | 1.22 | $0.95 | 181244 |
| 2025-02-26 | 1.22 | $0.99 | 268635 |
| 2025-02-25 | 1.22 | $0.97 | 358816 |
| 2025-02-24 | 1.22 | $1.00 | 509344 |
| 2025-02-21 | 1.22 | $1.03 | 365556 |
| 2025-02-20 | 1.21 | $1.07 | 309900 |
| 2025-02-19 | 1.21 | $1.14 | 656002 |
| 2025-02-18 | 1.20 | $1.15 | 524624 |
| 2025-02-14 | 1.19 | $1.20 | 379200 |
| 2025-02-13 | 1.18 | $1.20 | 465940 |
| 2025-02-12 | 1.17 | $1.20 | 1.2M |
| 2025-02-11 | 1.16 | $1.12 | 4.9M |
| 2025-02-10 | 1.15 | $1.67 | 522006 |
| 2025-02-07 | 1.11 | $1.62 | 405346 |
| 2025-02-06 | 1.08 | $1.71 | 1.4M |
| 2025-02-05 | 1.04 | $1.62 | 772531 |
| 2025-02-04 | 1.02 | $1.33 | 306300 |
| 2025-02-03 | 1.00 | $1.24 | 423401 |
| 2025-01-31 | 0.99 | $1.10 | 366936 |
| 2025-01-30 | 0.98 | $1.00 | 50053 |
| 2025-01-29 | 0.97 | $0.99 | 48602 |
| 2025-01-28 | 0.97 | $1.01 | 60829 |
| 2025-01-27 | 0.96 | $0.99 | 51301 |
| 2025-01-24 | 0.95 | $0.99 | 44513 |
| 2025-01-23 | 0.95 | $0.95 | 97900 |
| 2025-01-22 | 0.94 | $0.93 | 87812 |
| 2025-01-21 | 0.94 | $0.96 | 100000 |
| 2025-01-17 | 0.94 | $0.98 | 65524 |
| 2025-01-16 | 0.94 | $0.97 | 26100 |
| 2025-01-15 | 0.94 | $0.96 | 21541 |
| 2025-01-14 | 0.94 | $0.98 | 19700 |
| 2025-01-13 | 0.94 | $0.98 | 93902 |
| 2025-01-10 | 0.94 | $0.94 | 77346 |
| 2025-01-08 | 0.94 | $0.98 | 77950 |
| 2025-01-07 | 0.94 | $1.00 | 233700 |
| 2025-01-06 | 0.94 | $1.03 | 344000 |
| 2025-01-03 | 0.94 | $1.06 | 329365 |
| 2025-01-02 | 0.94 | $0.98 | 292609 |
| 2024-12-31 | 0.94 | $0.88 | 173688 |
| 2024-12-30 | 0.94 | $0.88 | 216200 |
| 2024-12-27 | 0.95 | $0.89 | 83527 |
| 2024-12-26 | 0.95 | $0.87 | 148300 |
| 2024-12-24 | 0.96 | $0.86 | 86648 |
| 2024-12-23 | 0.97 | $0.86 | 160200 |
| 2024-12-20 | 0.98 | $0.89 | 147000 |
| 2024-12-19 | 0.98 | $0.93 | 191700 |
| 2024-12-18 | 0.98 | $0.85 | 187802 |
| 2024-12-17 | 0.98 | $0.94 | 90346 |
| 2024-12-16 | 0.97 | $0.96 | 82744 |
| 2024-12-13 | 0.97 | $1.00 | 46400 |
| 2024-12-12 | 0.97 | $1.01 | 62100 |
| 2024-12-11 | 0.96 | $1.00 | 69500 |
| 2024-12-10 | 0.95 | $0.99 | 133530 |
| 2024-12-09 | 0.95 | $1.00 | 77800 |
| 2024-12-06 | 0.95 | $0.98 | 76300 |
| 2024-12-05 | 0.95 | $0.98 | 120222 |
| 2024-12-04 | 0.95 | $0.97 | 98900 |
| 2024-12-03 | 0.95 | $1.00 | 38143 |
| 2024-12-02 | 0.95 | $1.00 | 100035 |
| 2024-11-29 | 0.95 | $1.01 | 49900 |
| 2024-11-27 | 0.94 | $0.98 | 54210 |
| 2024-11-26 | 0.94 | $1.00 | 48880 |
| 2024-11-25 | 0.94 | $1.01 | 236017 |
| 2024-11-22 | 0.94 | $1.02 | 167355 |
| 2024-11-21 | 0.94 | $0.98 | 220400 |
| 2024-11-20 | 0.94 | $0.90 | 256282 |
| 2024-11-19 | 0.94 | $0.87 | 52700 |
| 2024-11-18 | 0.95 | $0.85 | 72932 |
| 2024-11-15 | 0.96 | $0.88 | 142486 |
| 2024-11-14 | 0.96 | $0.89 | 193300 |
| 2024-11-13 | 0.97 | $0.87 | 346035 |
| 2024-11-12 | 0.98 | $0.93 | 110312 |
| 2024-11-11 | 0.98 | $0.90 | 193302 |
| 2024-11-08 | 0.98 | $0.95 | 63840 |
| 2024-11-07 | 0.99 | $0.97 | 114450 |
| 2024-11-06 | 0.99 | $0.97 | 176836 |
| 2024-11-05 | 0.99 | $0.98 | 201542 |
| 2024-11-04 | 0.99 | $0.97 | 43135 |
| 2024-11-01 | 0.99 | $0.98 | 32107 |
| 2024-10-31 | 0.99 | $0.98 | 41259 |
| 2024-10-30 | 0.99 | $0.96 | 39300 |
| 2024-10-29 | 1.00 | $0.98 | 32041 |
| 2024-10-28 | 1.00 | $0.97 | 23847 |
| 2024-10-25 | 1.00 | $0.99 | 15918 |
| 2024-10-24 | 1.01 | $1.00 | 36634 |
| 2024-10-23 | 1.01 | $0.98 | 33421 |
| 2024-10-22 | 1.01 | $0.99 | 21301 |
| 2024-10-21 | 1.01 | $1.02 | 43000 |
| 2024-10-18 | 1.02 | $1.00 | 23100 |
| 2024-10-17 | 1.02 | $1.00 | 41121 |
| 2024-10-16 | 1.02 | $1.00 | 67023 |
| 2024-10-15 | 1.02 | $0.98 | 88707 |
| 2024-10-14 | 1.02 | $0.99 | 134804 |
| 2024-10-11 | 1.02 | $1.00 | 24105 |
| 2024-10-10 | 1.02 | $1.00 | 149426 |
| 2024-10-09 | 1.02 | $1.01 | 30100 |
| 2024-10-08 | 1.02 | $1.00 | 43200 |
| 2024-10-07 | 1.02 | $1.02 | 32875 |
| 2024-10-04 | 1.02 | $0.99 | 25411 |
| 2024-10-03 | 1.02 | $1.00 | 37706 |
| 2024-10-02 | 1.01 | $1.01 | 69600 |
| 2024-10-01 | 1.01 | $1.02 | 16608 |
| 2024-09-30 | 1.01 | $1.08 | 51404 |
| 2024-09-27 | 1.01 | $1.04 | 99143 |
| 2024-09-26 | 1.00 | $1.05 | 28203 |
| 2024-09-25 | 1.00 | $1.04 | 33724 |
| 2024-09-24 | 1.01 | $1.02 | 154600 |
| 2024-09-23 | 1.01 | $1.05 | 69700 |
| 2024-09-20 | 1.01 | $1.05 | 318300 |
| 2024-09-19 | 1.01 | $1.04 | 112449 |
| 2024-09-18 | 1.01 | $0.96 | 56900 |
| 2024-09-17 | 1.01 | $1.00 | 46305 |
| 2024-09-16 | 1.02 | $1.03 | 37607 |
| 2024-09-13 | 1.02 | $1.04 | 31900 |
| 2024-09-12 | 1.02 | $1.00 | 42828 |
| 2024-09-11 | 1.02 | $1.02 | 92126 |
| 2024-09-10 | 1.03 | $1.00 | 76726 |
| 2024-09-09 | 1.03 | $1.01 | 128146 |
| 2024-09-06 | 1.04 | $0.90 | 109030 |
| 2024-09-05 | 1.05 | $0.91 | 289213 |
| 2024-09-04 | 1.06 | $0.99 | 177500 |
| 2024-09-03 | 1.06 | $1.00 | 58302 |
| 2024-08-30 | 1.07 | $1.01 | 76900 |
| 2024-08-29 | 1.08 | $0.97 | 160513 |
| 2024-08-28 | 1.09 | $1.05 | 315445 |
| 2024-08-27 | 1.09 | $1.10 | 1.7M |
| 2024-08-26 | 1.10 | $1.02 | 28269 |
| 2024-08-23 | 1.10 | $1.04 | 63700 |
| 2024-08-22 | 1.11 | $1.06 | 55600 |
| 2024-08-21 | 1.11 | $1.06 | 57369 |
| 2024-08-20 | 1.12 | $1.05 | 34000 |
| 2024-08-19 | 1.13 | $1.08 | 54000 |
| 2024-08-16 | 1.13 | $1.06 | 97200 |
| 2024-08-15 | 1.14 | $1.10 | 92935 |
| 2024-08-14 | 1.15 | $1.05 | 66200 |
| 2024-08-13 | 1.15 | $1.05 | 81808 |
| 2024-08-12 | 1.16 | $1.08 | 115618 |
| 2024-08-09 | 1.16 | $1.13 | 227341 |
| 2024-08-08 | 1.16 | $1.10 | 16310 |
| 2024-08-07 | 1.15 | $1.12 | 37100 |
| 2024-08-06 | 1.15 | $1.12 | 77108 |
| 2024-08-05 | 1.14 | $1.16 | 128943 |
| 2024-08-02 | 1.13 | $1.15 | 55541 |
| 2024-08-01 | 1.13 | $1.16 | 68416 |
| 2024-07-31 | 1.12 | $1.17 | 23200 |
| 2024-07-30 | 1.11 | $1.15 | 43900 |
| 2024-07-29 | 1.10 | $1.17 | 29400 |
| 2024-07-26 | 1.08 | $1.16 | 62530 |
| 2024-07-25 | 1.07 | $1.15 | 50700 |
| 2024-07-24 | 1.06 | $1.16 | 25236 |
| 2024-07-23 | 1.04 | $1.19 | 40631 |
| 2024-07-22 | 1.02 | $1.18 | 59574 |
| 2024-07-19 | 1.00 | $1.21 | 175107 |
| 2024-07-18 | 0.98 | $1.24 | 456945 |
| 2024-07-17 | 0.96 | $1.20 | 257740 |
| 2024-07-16 | 0.94 | $1.20 | 540038 |
| 2024-07-15 | 0.93 | $1.06 | 200524 |
| 2024-07-12 | 0.92 | $1.05 | 82358 |
| 2024-07-11 | 0.91 | $1.04 | 134181 |
| 2024-07-10 | 0.91 | $1.07 | 747607 |
| 2024-07-09 | 0.90 | $0.99 | 105702 |
| 2024-07-08 | 0.89 | $1.00 | 36639 |
| 2024-07-05 | 0.89 | $1.00 | 183604 |
| 2024-07-03 | 0.88 | $1.01 | 304065 |
| 2024-07-02 | 0.87 | $0.96 | 457710 |
| 2024-07-01 | 0.87 | $0.92 | 248540 |
| 2024-06-28 | 0.86 | $0.85 | 166752 |
| 2024-06-27 | 0.86 | $0.96 | 349241 |
| 2024-06-26 | 0.86 | $0.84 | 56095 |
| 2024-06-25 | 0.86 | $0.80 | 75655 |
| 2024-06-24 | 0.87 | $0.83 | 131303 |
| 2024-06-21 | 0.87 | $0.83 | 82410 |
| 2024-06-20 | 0.87 | $0.82 | 27141 |
| 2024-06-18 | 0.88 | $0.83 | 69013 |
| 2024-06-17 | 0.88 | $0.85 | 73473 |
| 2024-06-14 | 0.88 | $0.88 | 62931 |
| 2024-06-13 | 0.88 | $0.92 | 37921 |
| 2024-06-12 | 0.88 | $0.87 | 131946 |
| 2024-06-11 | 0.88 | $0.90 | 29138 |
| 2024-06-10 | 0.87 | $0.87 | 65767 |
| 2024-06-07 | 0.87 | $0.89 | 51601 |
| 2024-06-06 | 0.87 | $0.89 | 78562 |
| 2024-06-05 | 0.86 | $0.93 | 181640 |
| 2024-06-04 | 0.85 | $0.84 | 22776 |
| 2024-06-03 | 0.85 | $0.86 | 21179 |
| 2024-05-31 | 0.85 | $0.84 | 46864 |
| 2024-05-30 | 0.85 | $0.86 | 66338 |
| 2024-05-29 | 0.84 | $0.90 | 40797 |
| 2024-05-28 | 0.84 | $0.87 | 48806 |
| 2024-05-24 | 0.84 | $0.88 | 18902 |
| 2024-05-23 | 0.84 | $0.86 | 171689 |
| 2024-05-22 | 0.83 | $0.91 | 326461 |
| 2024-05-21 | 0.83 | $0.89 | 57865 |
| 2024-05-20 | 0.83 | $0.90 | 90797 |
| 2024-05-17 | 0.82 | $0.89 | 67046 |
| 2024-05-16 | 0.82 | $0.84 | 158146 |
| 2024-05-15 | 0.82 | $0.87 | 42957 |
| 2024-05-14 | 0.82 | $0.88 | 235297 |
| 2024-05-13 | 0.83 | $0.80 | 189404 |
| 2024-05-10 | 0.84 | $0.79 | 186313 |
| 2024-05-09 | 0.85 | $0.80 | 69223 |
| 2024-05-08 | 0.86 | $0.80 | 46069 |
| 2024-05-07 | 0.87 | $0.80 | 50545 |
| 2024-05-06 | 0.88 | $0.83 | 64681 |
| 2024-05-03 | 0.88 | $0.80 | 134740 |
| 2024-05-02 | 0.89 | $0.79 | 70596 |
| 2024-05-01 | 0.90 | $0.80 | 75954 |
| 2024-04-30 | 0.91 | $0.81 | 46117 |
| 2024-04-29 | 0.92 | $0.82 | 55048 |
| 2024-04-26 | 0.93 | $0.85 | 27227 |
| 2024-04-25 | 0.93 | $0.83 | 21996 |
| 2024-04-24 | 0.94 | $0.81 | 69428 |
| 2024-04-23 | 0.96 | $0.82 | 128243 |
| 2024-04-22 | 0.97 | $0.85 | 54921 |
| 2024-04-19 | 0.98 | $0.83 | 56505 |
| 2024-04-18 | 0.99 | $0.81 | 191068 |
| 2024-04-17 | 1.01 | $0.91 | 79762 |
| 2024-04-16 | 1.02 | $0.99 | 94856 |
| 2024-04-15 | 1.03 | $1.00 | 55410 |
| 2024-04-12 | 1.04 | $1.00 | 48174 |
| 2024-04-11 | 1.05 | $1.00 | 46216 |
| 2024-04-10 | 1.05 | $1.02 | 99331 |
| 2024-04-09 | 1.06 | $1.00 | 58225 |
| 2024-04-08 | 1.07 | $0.95 | 18989 |
| 2024-04-05 | 1.08 | $0.95 | 24104 |
| 2024-04-04 | 1.09 | $0.95 | 60770 |
| 2024-04-03 | 1.10 | $1.00 | 67590 |
| 2024-04-02 | 1.12 | $0.97 | 101591 |
| 2024-04-01 | 1.13 | $1.01 | 48222 |
| 2024-03-28 | 1.13 | $1.00 | 21653 |
| 2024-03-27 | 1.14 | $1.00 | 187390 |
| 2024-03-26 | 1.14 | $1.07 | 41433 |
| 2024-03-25 | 1.14 | $1.08 | 47622 |
| 2024-03-22 | 1.14 | $1.01 | 644588 |
| 2024-03-21 | 1.14 | $1.13 | 123221 |
| 2024-03-20 | 1.14 | $1.15 | 54089 |
| 2024-03-19 | 1.13 | $1.18 | 55060 |
| 2024-03-18 | 1.12 | $1.19 | 67971 |
| 2024-03-15 | 1.12 | $1.18 | 110691 |
| 2024-03-14 | 1.12 | $1.09 | 69300 |
| 2024-03-13 | 1.11 | $1.12 | 28968 |
| 2024-03-12 | 1.11 | $1.09 | 114422 |
| 2024-03-11 | 1.11 | $1.22 | 121324 |
| 2024-03-08 | 1.10 | $1.20 | 85150 |
| 2024-03-07 | 1.09 | $1.20 | 125933 |
| 2024-03-06 | 1.08 | $1.19 | 82699 |
| 2024-03-05 | 1.08 | $1.25 | 206477 |
| 2024-03-04 | 1.06 | $1.15 | 72350 |
| 2024-03-01 | 1.06 | $1.11 | 107119 |
| 2024-02-29 | 1.06 | $1.15 | 265489 |
| 2024-02-28 | 1.05 | $1.11 | 15102 |
| 2024-02-27 | 1.05 | $1.03 | 46901 |
| 2024-02-26 | 1.06 | $1.06 | 39931 |
| 2024-02-23 | 1.05 | $1.03 | 44763 |
| 2024-02-22 | 1.05 | $1.03 | 33286 |
| 2024-02-21 | 1.05 | $1.02 | 43780 |
| 2024-02-20 | 1.05 | $1.01 | 135823 |
| 2024-02-16 | 1.05 | $1.11 | 35943 |
| 2024-02-15 | 1.04 | $1.14 | 28678 |
| 2024-02-14 | 1.03 | $1.07 | 18219 |
| 2024-02-13 | 1.03 | $1.01 | 28953 |
| 2024-02-12 | 1.03 | $1.07 | 67592 |
| 2024-02-09 | 1.03 | $1.09 | 19101 |
| 2024-02-08 | 1.02 | $1.02 | 13453 |
| 2024-02-07 | 1.03 | $1.02 | 16879 |
| 2024-02-06 | 1.03 | $1.02 | 63246 |
| 2024-02-05 | 1.03 | $1.01 | 35477 |
| 2024-02-02 | 1.03 | $1.07 | 18978 |
| 2024-02-01 | 1.03 | $1.08 | 19270 |
| 2024-01-31 | 1.03 | $1.07 | 16565 |
| 2024-01-30 | 1.04 | $1.10 | 65221 |
| 2024-01-29 | 1.04 | $1.09 | 48014 |
| 2024-01-26 | 1.04 | $0.99 | 21205 |
| 2024-01-25 | 1.04 | $0.99 | 15779 |
| 2024-01-24 | 1.04 | $0.99 | 20166 |
| 2024-01-23 | 1.05 | $1.02 | 48519 |
| 2024-01-22 | 1.05 | $1.05 | 116752 |
| 2024-01-19 | 1.05 | $0.96 | 38275 |
| 2024-01-18 | 1.06 | $0.96 | 35958 |
| 2024-01-17 | 1.06 | $0.98 | 41191 |
| 2024-01-16 | 1.07 | $1.00 | 81220 |
| 2024-01-12 | 1.07 | $1.01 | 45857 |
| 2024-01-11 | 1.08 | $1.02 | 53394 |
| 2024-01-10 | 1.08 | $1.08 | 91080 |
| 2024-01-09 | 1.09 | $1.07 | 32476 |
| 2024-01-08 | 1.10 | $1.06 | 19870 |
| 2024-01-05 | 1.10 | $1.06 | 56356 |
| 2024-01-04 | 1.11 | $1.09 | 25417 |
| 2024-01-03 | 1.13 | $1.09 | 25413 |
| 2024-01-02 | 1.14 | $1.13 | 13437 |
| 2023-12-29 | 1.15 | $1.12 | 117376 |
| 2023-12-28 | 1.16 | $1.09 | 83791 |
| 2023-12-27 | 1.16 | $1.06 | 276326 |
| 2023-12-26 | 1.17 | $1.03 | 269558 |
| 2023-12-22 | 1.18 | $1.10 | 59448 |
| 2023-12-21 | 1.19 | $1.07 | 58178 |
| 2023-12-20 | 1.19 | $1.05 | 157577 |
| 2023-12-19 | 1.20 | $1.10 | 42953 |
| 2023-12-18 | 1.20 | $1.08 | 90946 |
| 2023-12-15 | 1.21 | $1.07 | 303594 |
| 2023-12-14 | 1.22 | $1.08 | 262654 |
| 2023-12-13 | 1.24 | $1.09 | 176824 |
| 2023-12-12 | 1.25 | $1.15 | 163868 |
| 2023-12-11 | 1.25 | $1.20 | 27926 |
| 2023-12-08 | 1.24 | $1.20 | 60899 |
| 2023-12-07 | 1.24 | $1.20 | 59958 |
| 2023-12-06 | 1.25 | $1.29 | 25075 |
| 2023-12-05 | 1.25 | $1.31 | 57686 |
| 2023-12-04 | 1.25 | $1.33 | 44923 |
| 2023-12-01 | 1.25 | $1.33 | 120963 |
| 2023-11-30 | 1.24 | $1.28 | 70298 |
| 2023-11-29 | 1.24 | $1.26 | 38156 |
| 2023-11-28 | 1.24 | $1.20 | 54813 |
| 2023-11-27 | 1.25 | $1.22 | 103790 |
| 2023-11-24 | 1.24 | $1.20 | 101794 |
| 2023-11-22 | 1.24 | $1.21 | 64525 |
| 2023-11-21 | 1.27 | $1.21 | 107869 |
| 2023-11-20 | 1.30 | $1.17 | 188822 |
| 2023-11-17 | 1.32 | $1.24 | 294997 |
| 2023-11-16 | 1.35 | $1.30 | 198272 |
| 2023-11-15 | 1.38 | $1.36 | 176371 |
| 2023-11-14 | 1.41 | $1.27 | 212276 |
| 2023-11-13 | 1.44 | $1.15 | 142618 |
| 2023-11-10 | 1.48 | $1.03 | 524773 |
| 2023-11-09 | 1.51 | $1.31 | 113721 |
| 2023-11-08 | 1.54 | $1.26 | 92108 |
| 2023-11-07 | 1.58 | $1.28 | 81620 |
| 2023-11-06 | 1.61 | $1.33 | 130285 |
| 2023-11-03 | 1.64 | $1.35 | 166126 |
| 2023-11-02 | 1.67 | $1.24 | 303216 |
| 2023-11-01 | 1.70 | $1.27 | 149505 |
| 2023-10-31 | 1.73 | $1.25 | 151460 |
| 2023-10-30 | 1.77 | $1.26 | 220526 |
| 2023-10-27 | 1.80 | $1.17 | 567073 |
| 2023-10-26 | 1.85 | $1.22 | 895543 |
| 2023-10-25 | 1.89 | $1.71 | 33638 |
| 2023-10-24 | 1.90 | $1.76 | 82288 |
| 2023-10-23 | 1.91 | $1.69 | 77419 |
| 2023-10-20 | 1.93 | $1.88 | 36464 |
| 2023-10-19 | 1.94 | $1.86 | 34176 |
| 2023-10-18 | 1.94 | $1.89 | 30789 |
| 2023-10-17 | 1.95 | $1.97 | 241721 |
| 2023-10-16 | 1.96 | $1.78 | 271115 |
| 2023-10-13 | 1.97 | $1.77 | 104294 |
| 2023-10-12 | 1.98 | $1.90 | 96236 |
| 2023-10-11 | 1.99 | $1.95 | 65164 |
| 2023-10-10 | 2.00 | $1.96 | 121423 |
| 2023-10-09 | 2.00 | $1.97 | 101515 |
| 2023-10-06 | 1.99 | $1.93 | 46183 |
| 2023-10-05 | 1.99 | $1.90 | 57898 |
| 2023-10-04 | 1.99 | $1.83 | 187665 |
| 2023-10-03 | 2.00 | $1.91 | 144490 |
| 2023-10-02 | 2.01 | $1.99 | 39198 |
| 2023-09-29 | 2.01 | $2.05 | 84646 |
| 2023-09-28 | 2.01 | $2.01 | 32548 |
| 2023-09-27 | 2.02 | $2.03 | 41758 |
| 2023-09-26 | 2.02 | $2.02 | 33016 |
| 2023-09-25 | 2.02 | $2.00 | 39545 |
| 2023-09-22 | 2.03 | $2.01 | 59847 |
| 2023-09-21 | 2.04 | $1.99 | 120638 |
| 2023-09-20 | 2.05 | $2.03 | 156252 |
| 2023-09-19 | 2.07 | $2.07 | 130977 |
| 2023-09-18 | 2.09 | $2.07 | 85431 |
| 2023-09-15 | 2.10 | $2.07 | 274025 |
| 2023-09-14 | 2.11 | $2.06 | 69710 |
| 2023-09-13 | 2.12 | $2.05 | 111707 |
| 2023-09-12 | 2.13 | $1.97 | 93239 |
| 2023-09-11 | 2.15 | $1.85 | 117270 |
| 2023-09-08 | 2.17 | $1.86 | 241898 |
| 2023-09-07 | 2.18 | $1.96 | 57273 |
| 2023-09-06 | 2.20 | $2.04 | 105297 |
| 2023-09-05 | 2.23 | $2.06 | 90293 |
| 2023-09-01 | 2.25 | $2.04 | 80621 |
| 2023-08-31 | 2.29 | $2.06 | 88034 |
| 2023-08-30 | 2.32 | $2.07 | 94981 |
| 2023-08-29 | 2.35 | $2.07 | 200228 |
| 2023-08-28 | 2.39 | $2.02 | 288487 |
| 2023-08-25 | 2.44 | $2.18 | 103987 |
| 2023-08-24 | 2.48 | $2.23 | 205414 |
| 2023-08-23 | 2.50 | $2.31 | 118949 |
| 2023-08-22 | 2.53 | $2.31 | 342323 |
| 2023-08-21 | 2.55 | $2.44 | 128659 |
| 2023-08-18 | 2.56 | $2.32 | 58514 |
| 2023-08-17 | 2.59 | $2.27 | 147803 |
| 2023-08-16 | 2.62 | $2.25 | 215330 |
| 2023-08-15 | 2.66 | $2.30 | 232844 |
| 2023-08-14 | 2.71 | $2.35 | 374025 |
| 2023-08-11 | 2.70 | $2.19 | 240395 |
| 2023-08-10 | 2.71 | $2.21 | 306179 |
| 2023-08-09 | 2.72 | $2.36 | 328784 |
| 2023-08-08 | 2.72 | $2.47 | 155492 |
| 2023-08-07 | 2.71 | $2.56 | 374368 |
| 2023-08-04 | 2.69 | $2.74 | 224336 |
| 2023-08-03 | 2.66 | $2.69 | 158121 |
| 2023-08-02 | 2.63 | $2.80 | 244141 |
| 2023-08-01 | 2.60 | $2.83 | 331683 |
| 2023-07-31 | 2.57 | $2.91 | 238915 |
| 2023-07-28 | 2.53 | $2.97 | 209741 |
| 2023-07-27 | 2.49 | $2.72 | 163167 |
| 2023-07-26 | 2.47 | $2.87 | 301786 |
| 2023-07-25 | 2.43 | $2.70 | 243534 |
| 2023-07-24 | 2.41 | $2.77 | 211493 |
| 2023-07-21 | 2.38 | $2.93 | 193468 |
| 2023-07-20 | 2.35 | $2.80 | 544700 |
| 2023-07-19 | 2.32 | $3.07 | 1.1M |
| 2023-07-18 | 2.28 | $3.17 | 10.3M |
| 2023-07-17 | 2.22 | $2.34 | 87244 |
| 2023-07-14 | 2.21 | $2.33 | 135905 |
| 2023-07-13 | 2.19 | $2.45 | 188096 |
| 2023-07-12 | 2.17 | $2.37 | 189262 |
| 2023-07-11 | 2.15 | $2.20 | 248080 |
| 2023-07-10 | 2.13 | $2.10 | 143367 |
| 2023-07-07 | 2.12 | $2.11 | 878822 |
| 2023-07-06 | 2.12 | $2.19 | 229225 |
| 2023-07-05 | 2.10 | $2.15 | 3.3M |
| 2023-07-03 | 2.08 | $2.17 | 204761 |
| 2023-06-30 | 2.05 | $2.15 | 66461 |
| 2023-06-29 | 2.03 | $2.22 | 328178 |
| 2023-06-28 | 2.00 | $2.24 | 43659 |
| 2023-06-27 | 1.96 | $2.16 | 188718 |
| 2023-06-26 | 1.93 | $2.24 | 62707 |
| 2023-06-23 | 1.89 | $2.22 | 259269 |
| 2023-06-22 | 1.85 | $2.28 | 514789 |
| 2023-06-21 | 1.81 | $2.32 | 2.5M |
| 2023-06-20 | 1.76 | $2.13 | 324829 |
| 2023-06-16 | 1.72 | $2.10 | 280882 |
| 2023-06-15 | 1.68 | $2.00 | 935081 |
| 2023-06-14 | 1.64 | $2.00 | 317731 |
| 2023-06-13 | 1.60 | $2.00 | 189811 |
| 2023-06-12 | 1.57 | $1.95 | 160229 |
| 2023-06-09 | 1.55 | $1.97 | 222445 |
| 2023-06-08 | 1.52 | $1.87 | 558501 |
| 2023-06-07 | 1.50 | $1.95 | 871888 |
| 2023-06-06 | 1.47 | $1.89 | 456108 |
| 2023-06-05 | 1.45 | $1.75 | 238042 |
| 2023-06-02 | 1.44 | $1.61 | 99156 |
| 2023-06-01 | 1.43 | $1.70 | 183664 |
| 2023-05-31 | 1.41 | $1.64 | 428679 |
| 2023-05-30 | 1.40 | $1.48 | 105102 |
| 2023-05-26 | 1.40 | $1.48 | 115089 |
| 2023-05-25 | 1.40 | $1.46 | 92005 |
| 2023-05-24 | 1.40 | $1.46 | 206224 |
| 2023-05-23 | 1.39 | $1.40 | 185016 |
| 2023-05-22 | 1.39 | $1.36 | 185632 |
| 2023-05-19 | 1.40 | $1.28 | 46135 |
| 2023-05-18 | 1.41 | $1.30 | 96206 |
| 2023-05-17 | 1.41 | $1.29 | 112340 |
| 2023-05-16 | 1.42 | $1.25 | 472534 |
| 2023-05-15 | 1.43 | $1.40 | 49607 |
| 2023-05-12 | 1.43 | $1.43 | 101064 |
| 2023-05-11 | 1.43 | $1.43 | 85858 |
| 2023-05-10 | 1.43 | $1.45 | 89985 |
| 2023-05-09 | 1.43 | $1.41 | 93912 |
| 2023-05-08 | 1.43 | $1.46 | 76749 |
| 2023-05-05 | 1.43 | $1.46 | 44069 |
| 2023-05-04 | 1.44 | $1.44 | 50864 |
| 2023-05-03 | 1.43 | $1.40 | 84479 |
| 2023-05-02 | 1.43 | $1.43 | 62751 |
| 2023-05-01 | 1.43 | $1.40 | 173423 |
| 2023-04-28 | 1.43 | $1.41 | 75761 |
| 2023-04-27 | 1.43 | $1.44 | 44626 |
| 2023-04-26 | 1.42 | $1.42 | 86836 |
| 2023-04-25 | 1.41 | $1.42 | 96172 |
| 2023-04-24 | 1.40 | $1.44 | 69009 |
| 2023-04-21 | 1.39 | $1.46 | 117912 |
| 2023-04-20 | 1.38 | $1.40 | 331223 |
| 2023-04-19 | 1.38 | $1.44 | 187859 |
| 2023-04-18 | 1.39 | $1.38 | 85891 |
| 2023-04-17 | 1.39 | $1.45 | 37566 |
| 2023-04-14 | 1.38 | $1.47 | 62911 |
| 2023-04-13 | 1.38 | $1.50 | 112195 |
| 2023-04-12 | 1.38 | $1.42 | 164203 |
| 2023-04-11 | 1.39 | $1.46 | 298507 |
| 2023-04-10 | 1.40 | $1.42 | 212426 |
| 2023-04-06 | 1.40 | $1.51 | 241885 |
| 2023-04-05 | 1.41 | $1.36 | 176822 |
| 2023-04-04 | 1.43 | $1.38 | 95805 |
| 2023-04-03 | 1.45 | $1.41 | 120796 |
| 2023-03-31 | 1.47 | $1.44 | 291651 |
| 2023-03-30 | 1.47 | $1.31 | 57928 |
| 2023-03-29 | 1.48 | $1.29 | 91386 |
| 2023-03-28 | 1.49 | $1.26 | 127052 |
| 2023-03-27 | 1.51 | $1.25 | 90680 |
| 2023-03-24 | 1.52 | $1.27 | 186884 |
| 2023-03-23 | 1.52 | $1.26 | 757664 |
| 2023-03-22 | 1.52 | $1.40 | 306499 |
| 2023-03-21 | 1.52 | $1.55 | 299789 |
| 2023-03-20 | 1.51 | $1.40 | 387358 |
| 2023-03-17 | 1.50 | $1.34 | 482014 |
| 2023-03-16 | 1.50 | $1.42 | 116602 |
| 2023-03-15 | 1.51 | $1.47 | 440238 |
| 2023-03-14 | 1.50 | $1.59 | 285136 |
| 2023-03-13 | 1.49 | $1.60 | 276189 |
| 2023-03-10 | 1.47 | $1.51 | 1.0M |
| 2023-03-09 | 1.45 | $1.66 | 706621 |
| 2023-03-08 | 1.43 | $1.74 | 491692 |
| 2023-03-07 | 1.40 | $1.79 | 690860 |
| 2023-03-06 | 1.36 | $1.88 | 2.6M |
| 2023-03-03 | 1.33 | $1.52 | 514642 |
| 2023-03-02 | 1.31 | $1.47 | 215429 |
| 2023-03-01 | 1.29 | $1.49 | 755209 |
| 2023-02-28 | 1.26 | $1.61 | 1.1M |
| 2023-02-27 | 1.22 | $1.39 | 1.1M |
| 2023-02-24 | 1.20 | $1.26 | 354298 |
| 2023-02-23 | 1.18 | $1.32 | 572263 |
| 2023-02-22 | 1.16 | $1.31 | 611879 |
| 2023-02-21 | 1.14 | $1.38 | 1.8M |
| 2023-02-17 | 1.12 | $1.35 | 415662 |
| 2023-02-16 | 1.10 | $1.34 | 989519 |
| 2023-02-15 | 1.07 | $1.52 | 1.7M |
| 2023-02-14 | 1.04 | $1.35 | 26.6M |
| 2023-02-13 | 1.02 | $1.23 | 3.0M |
| 2023-02-10 | 1.01 | $1.22 | 153022 |
| 2023-02-09 | 0.99 | $1.19 | 416233 |
| 2023-02-08 | 0.97 | $1.22 | 294755 |
| 2023-02-07 | 0.95 | $1.12 | 333634 |
| 2023-02-06 | 0.94 | $1.12 | 557180 |
| 2023-02-03 | 0.92 | $1.18 | 1.5M |
| 2023-02-02 | 0.91 | $1.17 | 1.6M |
| 2023-02-01 | 0.89 | $0.99 | 3.2M |
| 2023-01-31 | 0.88 | $0.96 | 25.7M |
| 2023-01-30 | 0.88 | $0.87 | 72826 |
| 2023-01-27 | 0.88 | $0.87 | 447426 |
| 2023-01-26 | 0.88 | $0.85 | 236608 |
| 2023-01-25 | 0.88 | $0.87 | 536350 |
| 2023-01-24 | 0.88 | $0.94 | 39890 |
| 2023-01-23 | 0.87 | $0.95 | 58738 |
| 2023-01-20 | 0.87 | $0.95 | 246349 |
| 2023-01-19 | 0.86 | $0.90 | 568993 |
| 2023-01-18 | 0.85 | $0.88 | 185327 |
| 2023-01-17 | 0.84 | $1.00 | 220322 |
| 2023-01-13 | 0.83 | $0.86 | 38684 |
| 2023-01-12 | 0.84 | $0.85 | 33311 |
| 2023-01-11 | 0.84 | $0.86 | 8923 |
| 2023-01-10 | 0.86 | $0.83 | 157348 |
| 2023-01-09 | 0.86 | $0.85 | 65166 |
| 2023-01-06 | 0.86 | $0.85 | 100746 |
| 2023-01-05 | 0.86 | $0.87 | 124946 |
| 2023-01-04 | 0.85 | $0.85 | 87101 |
| 2023-01-03 | 0.84 | $0.83 | 167320 |
| 2022-12-30 | 0.84 | $0.84 | 220706 |
| 2022-12-29 | 0.84 | $0.87 | 73966 |
| 2022-12-28 | 0.84 | $0.85 | 23219 |
| 2022-12-27 | 0.83 | $0.86 | 57129 |
| 2022-12-23 | 0.83 | $0.89 | 70115 |
| 2022-12-22 | 0.82 | $0.83 | 169281 |
| 2022-12-21 | 0.82 | $0.79 | 57802 |
| 2022-12-20 | 0.82 | $0.76 | 88431 |
| 2022-12-19 | 0.82 | $0.71 | 284949 |
| 2022-12-16 | 0.82 | $0.80 | 177467 |
| 2022-12-15 | 0.82 | $0.80 | 267337 |
| 2022-12-14 | 0.82 | $0.92 | 526656 |
| 2022-12-13 | 0.83 | $0.94 | 1.1M |
| 2022-12-12 | 0.83 | $1.23 | 7.1M |
| 2022-12-09 | 0.80 | $0.80 | 62685 |
| 2022-12-08 | 0.80 | $0.84 | 48719 |
| 2022-12-07 | 0.80 | $0.82 | 186310 |
| 2022-12-06 | 0.80 | $0.76 | 124225 |
| 2022-12-05 | 0.80 | $0.73 | 136573 |
| 2022-12-02 | 0.80 | $0.78 | 217535 |
| 2022-12-01 | 0.81 | $0.81 | 176566 |
| 2022-11-30 | 0.81 | $0.80 | 653925 |
| 2022-11-29 | 0.82 | $0.77 | 298189 |
| 2022-11-28 | 0.83 | $0.78 | 119806 |
| 2022-11-25 | 0.83 | $0.77 | 26123 |
| 2022-11-23 | 0.84 | $0.80 | 55456 |
| 2022-11-22 | 0.85 | $0.73 | 306597 |
| 2022-11-21 | 0.86 | $0.79 | 79681 |
| 2022-11-18 | 0.86 | $0.80 | 63517 |
| 2022-11-17 | 0.88 | $0.82 | 24709 |
| 2022-11-16 | 0.89 | $0.81 | 82660 |
| 2022-11-15 | 0.90 | $0.94 | 92776 |
| 2022-11-14 | 0.91 | $0.93 | 168556 |
| 2022-11-11 | 0.92 | $0.81 | 130555 |
| 2022-11-10 | 0.94 | $0.78 | 113596 |
| 2022-11-09 | 0.95 | $0.75 | 138368 |
| 2022-11-08 | 0.97 | $0.80 | 114260 |
| 2022-11-07 | 0.99 | $0.80 | 141329 |
| 2022-11-04 | 1.01 | $0.84 | 79074 |
| 2022-11-03 | 1.02 | $0.84 | 143486 |
| 2022-11-02 | 1.05 | $0.90 | 32059 |
| 2022-11-01 | 1.06 | $0.92 | 35144 |
| 2022-10-31 | 1.07 | $0.91 | 635067 |
| 2022-10-28 | 1.07 | $0.96 | 66023 |
| 2022-10-27 | 1.06 | $0.95 | 309967 |
| 2022-10-26 | 1.06 | $0.99 | 592920 |
| 2022-10-25 | 1.05 | $0.93 | 176422 |
| 2022-10-24 | 1.05 | $0.81 | 349212 |
| 2022-10-21 | 1.07 | $1.03 | 178730 |
| 2022-10-20 | 1.08 | $1.13 | 719553 |
| 2022-10-19 | 1.08 | $1.10 | 71237 |
| 2022-10-18 | 1.09 | $1.13 | 60523 |
| 2022-10-17 | 1.09 | $1.07 | 50909 |
| 2022-10-14 | 1.10 | $1.13 | 6488 |
| 2022-10-13 | 1.11 | $1.12 | 13027 |
| 2022-10-12 | 1.11 | $1.14 | 49714 |
| 2022-10-11 | 1.12 | $1.09 | 36059 |
| 2022-10-10 | 1.13 | $1.15 | 30630 |
| 2022-10-07 | 1.13 | $1.20 | 32217 |
| 2022-10-06 | 1.14 | $1.29 | 127425 |
| 2022-10-05 | 1.14 | $1.21 | 211956 |
| 2022-10-04 | 1.14 | $1.03 | 260861 |
| 2022-10-03 | 1.15 | $0.93 | 140711 |
| 2022-09-30 | 1.17 | $0.81 | 182514 |
| 2022-09-29 | 1.20 | $0.82 | 225191 |
| 2022-09-28 | 1.22 | $0.89 | 326795 |
| 2022-09-27 | 1.25 | $1.01 | 147994 |
| 2022-09-26 | 1.27 | $1.13 | 38251 |
| 2022-09-23 | 1.28 | $1.17 | 142282 |
| 2022-09-22 | 1.28 | $1.21 | 20184 |
| 2022-09-21 | 1.28 | $1.21 | 22895 |
| 2022-09-20 | 1.28 | $1.23 | 170541 |
| 2022-09-19 | 1.28 | $1.22 | 75428 |
| 2022-09-16 | 1.29 | $1.29 | 282129 |
| 2022-09-15 | 1.29 | $1.20 | 59711 |
| 2022-09-14 | 1.31 | $1.27 | 57876 |
| 2022-09-13 | 1.32 | $1.26 | 69156 |
| 2022-09-12 | 1.33 | $1.31 | 62627 |
| 2022-09-09 | 1.34 | $1.22 | 161578 |
| 2022-09-08 | 1.35 | $1.29 | 45381 |
| 2022-09-07 | 1.37 | $1.27 | 32622 |
| 2022-09-06 | 1.40 | $1.30 | 22115 |
| 2022-09-02 | 1.43 | $1.28 | 43786 |
| 2022-09-01 | 1.46 | $1.32 | 81262 |
| 2022-08-31 | 1.48 | $1.34 | 56500 |
| 2022-08-30 | 1.50 | $1.38 | 75722 |
| 2022-08-29 | 1.50 | $1.43 | 1.0M |
| 2022-08-26 | 1.50 | $1.31 | 68642 |
| 2022-08-25 | 1.49 | $1.30 | 757987 |
| 2022-08-24 | 1.49 | $1.23 | 133619 |
| 2022-08-23 | 1.49 | $1.21 | 205720 |
| 2022-08-22 | 1.49 | $1.22 | 150748 |
| 2022-08-19 | 1.50 | $1.33 | 115919 |
| 2022-08-18 | 1.51 | $1.39 | 226708 |
| 2022-08-17 | 1.52 | $1.45 | 140666 |
| 2022-08-16 | 1.54 | $1.48 | 319201 |
| 2022-08-15 | 1.54 | $1.50 | 368362 |
| 2022-08-12 | 1.54 | $1.47 | 497681 |
| 2022-08-11 | 1.54 | $1.43 | 704133 |
| 2022-08-10 | 1.55 | $1.86 | 165656 |
| 2022-08-09 | 1.53 | $1.77 | 108038 |
| 2022-08-08 | 1.53 | $1.92 | 243127 |
| 2022-08-05 | 1.51 | $1.89 | 258451 |
| 2022-08-04 | 1.50 | $1.73 | 162703 |
| 2022-08-03 | 1.51 | $1.65 | 619291 |
| 2022-08-02 | 1.52 | $1.49 | 155992 |
| 2022-08-01 | 1.54 | $1.29 | 311896 |
| 2022-07-29 | 1.58 | $1.21 | 211526 |
| 2022-07-28 | 1.63 | $1.24 | 290257 |
| 2022-07-27 | 1.70 | $1.28 | 258752 |
| 2022-07-26 | 1.75 | $1.26 | 1.3M |
| 2022-07-25 | 1.79 | $1.32 | 1.6M |
| 2022-07-22 | 1.83 | $1.49 | 201950 |
| 2022-07-21 | 1.86 | $1.71 | 147494 |
| 2022-07-20 | 1.88 | $1.71 | 148712 |
| 2022-07-19 | 1.89 | $1.53 | 103622 |
| 2022-07-18 | 1.91 | $1.57 | 99617 |
| 2022-07-15 | 1.94 | $1.53 | 167674 |
| 2022-07-14 | 1.97 | $1.50 | 108120 |
| 2022-07-13 | 2.01 | $1.58 | 218291 |
| 2022-07-12 | 2.05 | $1.62 | 99416 |
| 2022-07-11 | 2.07 | $1.61 | 80293 |
| 2022-07-08 | 2.10 | $1.74 | 211315 |
| 2022-07-07 | 2.14 | $1.84 | 120645 |
| 2022-07-06 | 2.16 | $1.86 | 162145 |
| 2022-07-05 | 2.19 | $1.93 | 147333 |
| 2022-07-01 | 2.23 | $2.06 | 125273 |
| 2022-06-30 | 2.27 | $2.23 | 278588 |
| 2022-06-29 | 2.30 | $2.70 | 683913 |
| 2022-06-28 | 2.31 | $2.17 | 22427 |
| 2022-06-27 | 2.33 | $2.12 | 28955 |
| 2022-06-24 | 2.37 | $2.11 | 168010 |
| 2022-06-23 | 2.39 | $2.11 | 117669 |
| 2022-06-22 | 2.42 | $2.01 | 324294 |
| 2022-06-21 | 2.46 | $1.95 | 282317 |
| 2022-06-17 | 2.51 | $1.97 | 449414 |
| 2022-06-16 | 2.56 | $2.06 | 322076 |
| 2022-06-15 | 2.61 | $2.15 | 281495 |
| 2022-06-14 | 2.64 | $2.33 | 228286 |
| 2022-06-13 | 2.66 | $2.35 | 143396 |
| 2022-06-10 | 2.66 | $2.13 | 66773 |
| 2022-06-09 | 2.66 | $2.20 | 157834 |
| 2022-06-08 | 2.66 | $2.43 | 109440 |
| 2022-06-07 | 2.67 | $2.35 | 57038 |
| 2022-06-06 | 2.69 | $2.41 | 159366 |
| 2022-06-03 | 2.74 | $2.77 | 34304 |
| 2022-06-02 | 2.78 | $2.83 | 24105 |
| 2022-06-01 | 2.84 | $2.79 | 58284 |
| 2022-05-31 | 2.89 | $2.89 | 35003 |
| 2022-05-27 | 2.93 | $2.73 | 25573 |
| 2022-05-26 | 2.96 | $2.79 | 44921 |
| 2022-05-25 | 3.00 | $2.64 | 32666 |
| 2022-05-24 | 3.06 | $2.66 | 31572 |
| 2022-05-23 | 3.12 | $2.83 | 37356 |
| 2022-05-20 | 3.18 | $2.98 | 55133 |
| 2022-05-19 | 3.22 | $2.94 | 49262 |
| 2022-05-18 | 3.28 | $2.92 | 97061 |
| 2022-05-17 | 3.33 | $2.88 | 48541 |
| 2022-05-16 | 3.37 | $2.69 | 126670 |
| 2022-05-13 | 3.41 | $2.37 | 172876 |
| 2022-05-12 | 3.47 | $2.11 | 94951 |
| 2022-05-11 | 3.54 | $2.20 | 247150 |
| 2022-05-10 | 3.61 | $2.68 | 120900 |
| 2022-05-09 | 3.65 | $2.65 | 243006 |
| 2022-05-06 | 3.69 | $3.35 | 164748 |
| 2022-05-05 | 3.69 | $3.75 | 343893 |
| 2022-05-04 | 3.67 | $3.95 | 648506 |
| 2022-05-03 | 3.65 | $3.85 | 310172 |
| 2022-05-02 | 3.64 | $3.54 | 23364 |
| 2022-04-29 | 3.65 | $3.46 | 59748 |
| 2022-04-28 | 3.65 | $3.58 | 55744 |
| 2022-04-27 | 3.65 | $3.88 | 42881 |
| 2022-04-26 | 3.62 | $3.85 | 92410 |
| 2022-04-25 | 3.59 | $3.93 | 47453 |
| 2022-04-22 | 3.55 | $3.90 | 105673 |
| 2022-04-21 | 3.53 | $4.05 | 90553 |
| 2022-04-20 | 3.50 | $3.85 | 80609 |
| 2022-04-19 | 3.48 | $3.80 | 66665 |
| 2022-04-18 | 3.46 | $3.50 | 31109 |
| 2022-04-14 | 3.45 | $3.59 | 122860 |
| 2022-04-13 | 3.42 | $3.50 | 15110 |
| 2022-04-12 | 3.40 | $3.45 | 34572 |
| 2022-04-11 | 3.36 | $3.52 | 46609 |
| 2022-04-08 | 3.31 | $3.49 | 49087 |
| 2022-04-07 | 3.29 | $3.35 | 106396 |
| 2022-04-06 | 3.26 | $3.37 | 52012 |
| 2022-04-05 | 3.25 | $3.46 | 43858 |
| 2022-04-04 | 3.23 | $3.71 | 97492 |
| 2022-04-01 | 3.21 | $3.73 | 284668 |
| 2022-03-31 | 3.18 | $3.54 | 129307 |
| 2022-03-30 | 3.16 | $3.44 | 40605 |
| 2022-03-29 | 3.15 | $3.32 | 129540 |
| 2022-03-28 | 3.16 | $3.23 | 150894 |
| 2022-03-25 | 3.17 | $3.29 | 101065 |
| 2022-03-24 | 3.19 | $3.31 | 161150 |
| 2022-03-23 | 3.20 | $3.53 | 574507 |
| 2022-03-22 | 3.20 | $3.47 | 586427 |
| 2022-03-21 | 3.20 | $3.37 | 700311 |
| 2022-03-18 | 3.20 | $3.27 | 2.1M |
| 2022-03-17 | 3.21 | $3.10 | 683614 |
| 2022-03-16 | 3.22 | $3.01 | 814623 |
| 2022-03-15 | 3.25 | $2.63 | 252530 |
| 2022-03-14 | 3.29 | $2.65 | 262298 |
| 2022-03-11 | 3.35 | $2.92 | 403356 |
| 2022-03-10 | 3.40 | $2.85 | 389509 |
| 2022-03-09 | 3.45 | $3.12 | 245028 |
| 2022-03-08 | 3.49 | $3.15 | 286564 |
| 2022-03-07 | 3.51 | $3.24 | 270527 |
| 2022-03-04 | 3.54 | $3.12 | 100783 |
| 2022-03-03 | 3.56 | $3.16 | 108196 |
| 2022-03-02 | 3.62 | $3.16 | 76342 |
| 2022-03-01 | 3.71 | $3.54 | 53736 |
| 2022-02-28 | 3.75 | $3.60 | 181697 |
| 2022-02-25 | 3.76 | $3.60 | 192395 |
| 2022-02-24 | 3.78 | $3.57 | 171458 |
| 2022-02-23 | 3.79 | $3.38 | 153846 |
| 2022-02-22 | 3.81 | $3.46 | 81167 |
| 2022-02-18 | 3.85 | $3.45 | 317741 |
| 2022-02-17 | 3.90 | $3.50 | 502039 |
| 2022-02-16 | 3.98 | $3.36 | 56752 |
| 2022-02-15 | 4.06 | $3.44 | 180556 |
| 2022-02-14 | 4.17 | $3.46 | 106630 |
| 2022-02-11 | 4.30 | $3.93 | 57938 |
| 2022-02-10 | 4.41 | $3.94 | 130578 |
| 2022-02-09 | 4.54 | $3.90 | 64962 |
| 2022-02-08 | 4.69 | $3.77 | 128784 |
| 2022-02-07 | 4.84 | $3.53 | 346173 |
| 2022-02-04 | 5.00 | $3.90 | 75063 |
| 2022-02-03 | 5.15 | $3.55 | 254726 |
| 2022-02-02 | 5.34 | $4.27 | 256547 |
| 2022-02-01 | 5.49 | $4.99 | 152287 |
| 2022-01-31 | 5.61 | $4.38 | 90542 |
| 2022-01-28 | 5.75 | $3.86 | 88765 |
| 2022-01-27 | 5.91 | $4.02 | 142873 |
| 2022-01-26 | 6.06 | $3.76 | 409704 |
| 2022-01-25 | 6.27 | $3.81 | 122931 |
| 2022-01-24 | 6.53 | $4.15 | 190869 |
| 2022-01-21 | 6.78 | $4.50 | 148543 |
| 2022-01-20 | 7.10 | $5.00 | 346524 |
| 2022-01-19 | 7.37 | $5.08 | 109032 |
| 2022-01-18 | 7.63 | $5.69 | 75612 |
| 2022-01-14 | 7.83 | $6.04 | 74667 |
| 2022-01-13 | 8.02 | $6.13 | 181875 |
| 2022-01-12 | 8.21 | $6.54 | 157761 |
| 2022-01-11 | 8.38 | $6.78 | 133652 |
| 2022-01-10 | 8.54 | $6.76 | 266323 |
| 2022-01-07 | 8.70 | $6.75 | 292986 |
| 2022-01-06 | 8.87 | $7.00 | 243364 |
| 2022-01-05 | 9.01 | $7.20 | 166946 |
| 2022-01-04 | 9.15 | $7.27 | 134393 |
| 2022-01-03 | 9.29 | $7.38 | 342189 |
| 2021-12-31 | 9.42 | $7.25 | 420921 |
| 2021-12-30 | 9.55 | $7.07 | 370170 |
| 2021-12-29 | 9.70 | $7.01 | 652845 |
| 2021-12-28 | 9.85 | $7.90 | 275477 |
| 2021-12-27 | 9.95 | $9.10 | 1.2M |
| 2021-12-23 | 9.99 | $9.19 | 635135 |
| 2021-12-22 | 10.03 | $10.92 | 159904 |
| 2021-12-21 | 9.98 | $10.43 | 41058 |
| 2021-12-20 | 9.95 | $10.14 | 39909 |
| 2021-12-17 | 9.94 | $9.82 | 22890 |
| 2021-12-16 | 9.95 | $9.75 | 315204 |
| 2021-12-15 | 9.96 | $9.98 | 468663 |
| 2021-12-14 | 9.96 | $9.98 | 364441 |
| 2021-12-13 | 9.96 | $9.97 | 77004 |
| 2021-12-10 | 9.96 | $9.97 | 504166 |
| 2021-12-09 | 9.96 | $9.98 | 226430 |
| 2021-12-08 | 9.96 | $9.98 | 1.1M |
| 2021-12-07 | 9.96 | $9.96 | 908717 |
| 2021-12-06 | 9.96 | $9.96 | 280117 |
| 2021-12-03 | 9.96 | $9.98 | 77736 |
| 2021-12-02 | 9.96 | $9.97 | 158594 |
| 2021-12-01 | 9.96 | $9.96 | 185379 |
| 2021-11-30 | 9.96 | $9.98 | 1.9M |
| 2021-11-29 | 9.95 | $9.96 | 287454 |
| 2021-11-26 | 9.95 | $9.85 | 596284 |
| 2021-11-24 | 9.96 | $9.96 | 13729 |
| 2021-11-23 | 9.96 | $9.96 | 130335 |
| 2021-11-22 | 9.96 | $9.95 | 30321 |
| 2021-11-19 | 9.96 | $9.95 | 12241 |
| 2021-11-18 | 9.96 | $9.95 | 26746 |
| 2021-11-17 | 9.96 | $9.95 | 34743 |
| 2021-11-16 | 9.96 | $9.96 | 83586 |
| 2021-11-15 | 9.96 | $9.95 | 212134 |
| 2021-11-12 | 9.96 | $9.98 | 22288 |
| 2021-11-11 | 9.95 | $9.96 | 36806 |
| 2021-11-10 | 9.95 | $9.96 | 8936 |
| 2021-11-09 | 9.95 | $9.96 | 42909 |
| 2021-11-08 | 9.95 | $9.97 | 16524 |
| 2021-11-05 | 9.95 | $9.97 | 27036 |
| 2021-11-04 | 9.95 | $9.96 | 27004 |
| 2021-11-03 | 9.94 | $9.97 | 10380 |
| 2021-11-02 | 9.94 | $9.95 | 11980 |
| 2021-11-01 | 9.94 | $9.95 | 12062 |
| 2021-10-29 | 9.94 | $9.98 | 59898 |
| 2021-10-28 | 9.93 | $9.96 | 7235 |
| 2021-10-27 | 9.93 | $9.95 | 6623 |
| 2021-10-26 | 9.93 | $9.97 | 150295 |
| 2021-10-25 | 9.93 | $9.94 | 14592 |
| 2021-10-22 | 9.93 | $9.94 | 46235 |
| 2021-10-21 | 9.93 | $9.94 | 119955 |
| 2021-10-20 | 9.93 | $9.93 | 5236 |
| 2021-10-19 | 9.92 | $9.94 | 417103 |
| 2021-10-18 | 9.92 | $9.95 | 7181 |
| 2021-10-15 | 9.92 | $9.94 | 10443 |
| 2021-10-14 | 9.92 | $9.94 | 2609 |
| 2021-10-13 | 9.91 | $9.92 | 20618 |
| 2021-10-12 | 9.91 | $9.94 | 3917 |
| 2021-10-11 | 9.91 | $9.93 | 35895 |
| 2021-10-08 | 9.91 | $9.93 | 20827 |
| 2021-10-07 | 9.91 | $9.93 | 15946 |
| 2021-10-06 | 9.91 | $9.92 | 65639 |
| 2021-10-05 | 9.91 | $9.90 | 527801 |
| 2021-10-04 | 9.91 | $9.91 | 225223 |
| 2021-10-01 | 9.91 | $9.91 | 308505 |
| 2021-09-30 | 9.91 | $9.90 | 20830 |
| 2021-09-29 | 9.91 | $9.94 | 30922 |
| 2021-09-28 | 9.91 | $9.91 | 30990 |
| 2021-09-27 | 9.90 | $9.93 | 21441 |
| 2021-09-24 | 9.90 | $9.92 | 32289 |
| 2021-09-23 | 9.90 | $9.92 | 16507 |
| 2021-09-22 | 9.90 | $9.92 | 5979 |
| 2021-09-21 | 9.90 | $9.91 | 62629 |
| 2021-09-20 | 9.90 | $9.89 | 26533 |
| 2021-09-17 | 9.90 | $9.89 | 99507 |
| 2021-09-16 | 9.90 | $9.88 | 23775 |
| 2021-09-15 | 9.90 | $9.90 | 171192 |
| 2021-09-14 | 9.90 | $9.91 | 37822 |
| 2021-09-13 | 9.90 | $9.91 | 11855 |
| 2021-09-10 | 9.90 | $9.92 | 12828 |
| 2021-09-09 | 9.90 | $9.92 | 26463 |
| 2021-09-08 | 9.90 | $9.90 | 6223 |
| 2021-09-07 | 9.90 | $9.94 | 60218 |
| 2021-09-03 | 9.90 | $9.87 | 75719 |
| 2021-09-02 | 9.90 | $9.91 | 34014 |
| 2021-09-01 | 9.89 | $9.87 | 11083 |
| 2021-08-31 | 9.89 | $9.91 | 21709 |
| 2021-08-30 | 9.89 | $9.87 | 113347 |
| 2021-08-27 | 9.89 | $9.88 | 29764 |
| 2021-08-26 | 9.89 | $9.88 | 118023 |
| 2021-08-25 | 9.89 | $9.94 | 12246 |
| 2021-08-24 | 9.89 | $9.89 | 16702 |
| 2021-08-23 | 9.89 | $9.90 | 20043 |
| 2021-08-20 | 9.89 | $9.87 | 63640 |
| 2021-08-19 | 9.89 | $9.88 | 18527 |
| 2021-08-18 | 9.89 | $9.90 | 12241 |
| 2021-08-17 | 9.90 | $9.87 | 23563 |
| 2021-08-16 | 9.90 | $9.89 | 57863 |
| 2021-08-13 | 9.90 | $9.94 | 16808 |
| 2021-08-12 | 9.89 | $9.92 | 5785 |
| 2021-08-11 | 9.89 | $9.90 | 12062 |
| 2021-08-10 | 9.89 | $9.91 | 22183 |
| 2021-08-09 | 9.89 | $9.94 | 131237 |
| 2021-08-06 | 9.89 | $9.84 | 36344 |
| 2021-08-05 | 9.90 | $9.88 | 167030 |
| 2021-08-04 | 9.90 | $9.88 | 30910 |
| 2021-08-03 | 9.90 | $9.87 | 10692 |
| 2021-08-02 | 9.90 | $9.88 | 52362 |
| 2021-07-30 | 9.89 | $9.89 | 36258 |
| 2021-07-29 | 9.89 | $9.87 | 28190 |
| 2021-07-28 | 9.89 | $9.88 | 34556 |
| 2021-07-27 | 9.88 | $9.86 | 64369 |
| 2021-07-26 | 9.89 | $9.90 | 126459 |
| 2021-07-23 | 9.88 | $9.92 | 47238 |
| 2021-07-22 | 9.86 | $9.92 | 51197 |
| 2021-07-21 | 9.85 | $9.95 | 136164 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.20
2026-07-17
Close Price
$0.93
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
2.31
Maximum
10.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.20 | $0.93 | 1.2M |
| 2026-07-16 | 1.23 | $0.98 | 2.5M |
| 2026-07-15 | 1.25 | $1.02 | 602048 |
| 2026-07-14 | 1.28 | $1.04 | 427706 |
| 2026-07-13 | 1.30 | $1.05 | 1.1M |
| 2026-07-10 | 1.33 | $1.09 | 943171 |
| 2026-07-09 | 1.35 | $1.13 | 1.1M |
| 2026-07-08 | 1.38 | $1.12 | 2.4M |
| 2026-07-07 | 1.41 | $1.22 | 889300 |
| 2026-07-06 | 1.42 | $1.27 | 1.0M |
| 2026-07-02 | 1.44 | $1.30 | 700139 |
| 2026-07-01 | 1.46 | $1.34 | 910516 |
| 2026-06-30 | 1.47 | $1.35 | 1.6M |
| 2026-06-29 | 1.48 | $1.44 | 1.5M |
| 2026-06-26 | 1.49 | $1.47 | 10.9M |
| 2026-06-25 | 1.49 | $1.69 | 3.9M |
| 2026-06-24 | 1.47 | $1.46 | 559100 |
| 2026-06-23 | 1.47 | $1.47 | 610550 |
| 2026-06-22 | 1.47 | $1.49 | 1.7M |
| 2026-06-18 | 1.46 | $1.60 | 4.0M |
| 2026-06-17 | 1.45 | $1.39 | 414577 |
| 2026-06-16 | 1.45 | $1.38 | 479872 |
| 2026-06-15 | 1.46 | $1.38 | 360064 |
| 2026-06-12 | 1.47 | $1.36 | 464281 |
| 2026-06-11 | 1.48 | $1.42 | 310779 |
| 2026-06-10 | 1.49 | $1.40 | 443300 |
| 2026-06-09 | 1.50 | $1.42 | 533368 |
| 2026-06-08 | 1.51 | $1.41 | 413100 |
| 2026-06-05 | 1.52 | $1.38 | 424600 |
| 2026-06-04 | 1.53 | $1.50 | 613816 |
| 2026-06-03 | 1.53 | $1.49 | 475024 |
| 2026-06-02 | 1.54 | $1.50 | 575617 |
| 2026-06-01 | 1.54 | $1.52 | 304686 |
| 2026-05-29 | 1.55 | $1.56 | 711000 |
| 2026-05-28 | 1.54 | $1.60 | 430437 |
| 2026-05-27 | 1.54 | $1.59 | 735430 |
| 2026-05-26 | 1.53 | $1.66 | 1.5M |
| 2026-05-22 | 1.52 | $1.49 | 431118 |
| 2026-05-21 | 1.52 | $1.50 | 320500 |
| 2026-05-20 | 1.53 | $1.48 | 175981 |
| 2026-05-19 | 1.53 | $1.41 | 386500 |
| 2026-05-18 | 1.54 | $1.45 | 511900 |
| 2026-05-15 | 1.55 | $1.55 | 452229 |
| 2026-05-14 | 1.55 | $1.60 | 867500 |
| 2026-05-13 | 1.55 | $1.59 | 940600 |
| 2026-05-12 | 1.54 | $1.73 | 820009 |
| 2026-05-11 | 1.52 | $1.75 | 496700 |
| 2026-05-08 | 1.50 | $1.69 | 354183 |
| 2026-05-07 | 1.48 | $1.68 | 467500 |
| 2026-05-06 | 1.46 | $1.73 | 374100 |
| 2026-05-05 | 1.43 | $1.71 | 847630 |
| 2026-05-04 | 1.40 | $1.81 | 1.0M |
| 2026-05-01 | 1.36 | $1.87 | 2.1M |
| 2026-04-30 | 1.30 | $1.66 | 1.1M |
| 2026-04-29 | 1.27 | $1.44 | 3.0M |
| 2026-04-28 | 1.25 | $1.30 | 422100 |
| 2026-04-27 | 1.24 | $1.30 | 232600 |
| 2026-04-24 | 1.24 | $1.29 | 221900 |
| 2026-04-23 | 1.23 | $1.28 | 357101 |
| 2026-04-22 | 1.23 | $1.30 | 281597 |
| 2026-04-21 | 1.22 | $1.28 | 209500 |
| 2026-04-20 | 1.21 | $1.29 | 214009 |
| 2026-04-17 | 1.20 | $1.31 | 1.2M |
| 2026-04-16 | 1.19 | $1.33 | 1.2M |
| 2026-04-15 | 1.18 | $1.29 | 489100 |
| 2026-04-14 | 1.17 | $1.25 | 398711 |
| 2026-04-13 | 1.16 | $1.24 | 339199 |
| 2026-04-10 | 1.15 | $1.21 | 382504 |
| 2026-04-09 | 1.14 | $1.21 | 429100 |
| 2026-04-08 | 1.13 | $1.12 | 185307 |
| 2026-04-07 | 1.13 | $1.11 | 108400 |
| 2026-04-06 | 1.14 | $1.14 | 229100 |
| 2026-04-02 | 1.14 | $1.13 | 221000 |
| 2026-04-01 | 1.14 | $1.09 | 184305 |
| 2026-03-31 | 1.14 | $1.08 | 206422 |
| 2026-03-30 | 1.15 | $1.03 | 451400 |
| 2026-03-27 | 1.16 | $1.11 | 668600 |
| 2026-03-26 | 1.17 | $1.12 | 375429 |
| 2026-03-25 | 1.17 | $1.17 | 353548 |
| 2026-03-24 | 1.17 | $1.15 | 502500 |
| 2026-03-23 | 1.18 | $1.21 | 666900 |
| 2026-03-20 | 1.17 | $1.24 | 1.0M |
| 2026-03-19 | 1.16 | $1.21 | 1.1M |
| 2026-03-18 | 1.16 | $1.27 | 1.3M |
| 2026-03-17 | 1.15 | $1.30 | 859714 |
| 2026-03-16 | 1.13 | $1.19 | 667500 |
| 2026-03-13 | 1.13 | $1.14 | 720600 |
| 2026-03-12 | 1.13 | $1.17 | 385100 |
| 2026-03-11 | 1.12 | $1.18 | 291170 |
| 2026-03-10 | 1.11 | $1.16 | 307618 |
| 2026-03-09 | 1.11 | $1.16 | 2.5M |
| 2026-03-06 | 1.10 | $1.07 | 304752 |
| 2026-03-05 | 1.11 | $1.09 | 60521 |
| 2026-03-04 | 1.11 | $1.10 | 108000 |
| 2026-03-03 | 1.11 | $1.06 | 533264 |
| 2026-03-02 | 1.12 | $1.06 | 529423 |
| 2026-02-27 | 1.12 | $1.07 | 399502 |
| 2026-02-26 | 1.13 | $1.13 | 369733 |
| 2026-02-25 | 1.13 | $1.15 | 362126 |
| 2026-02-24 | 1.12 | $1.10 | 308594 |
| 2026-02-23 | 1.13 | $1.10 | 218527 |
| 2026-02-20 | 1.13 | $1.15 | 196700 |
| 2026-02-19 | 1.13 | $1.16 | 208708 |
| 2026-02-18 | 1.12 | $1.14 | 176500 |
| 2026-02-17 | 1.12 | $1.10 | 154203 |
| 2026-02-13 | 1.12 | $1.11 | 359937 |
| 2026-02-12 | 1.13 | $1.09 | 307048 |
| 2026-02-11 | 1.13 | $1.10 | 445611 |
| 2026-02-10 | 1.13 | $1.09 | 204300 |
| 2026-02-09 | 1.14 | $1.14 | 276724 |
| 2026-02-06 | 1.14 | $1.10 | 241361 |
| 2026-02-05 | 1.14 | $1.04 | 329638 |
| 2026-02-04 | 1.15 | $1.12 | 301129 |
| 2026-02-03 | 1.16 | $1.13 | 420147 |
| 2026-02-02 | 1.16 | $1.16 | 291500 |
| 2026-01-30 | 1.16 | $1.12 | 297200 |
| 2026-01-29 | 1.16 | $1.19 | 400330 |
| 2026-01-28 | 1.16 | $1.23 | 522132 |
| 2026-01-27 | 1.15 | $1.31 | 1.5M |
| 2026-01-26 | 1.14 | $1.19 | 494905 |
| 2026-01-23 | 1.13 | $1.24 | 538203 |
| 2026-01-22 | 1.12 | $1.25 | 568622 |
| 2026-01-21 | 1.10 | $1.28 | 689800 |
| 2026-01-20 | 1.09 | $1.20 | 609278 |
| 2026-01-16 | 1.07 | $1.20 | 437200 |
| 2026-01-15 | 1.06 | $1.22 | 754200 |
| 2026-01-14 | 1.04 | $1.24 | 1.5M |
| 2026-01-13 | 1.02 | $1.14 | 1.0M |
| 2026-01-12 | 1.01 | $1.02 | 317259 |
| 2026-01-09 | 1.01 | $1.01 | 189044 |
| 2026-01-08 | 1.01 | $0.99 | 142200 |
| 2026-01-07 | 1.01 | $1.00 | 210429 |
| 2026-01-06 | 1.01 | $1.02 | 245059 |
| 2026-01-05 | 1.01 | $0.99 | 378400 |
| 2026-01-02 | 1.01 | $0.97 | 199500 |
| 2025-12-31 | 1.02 | $0.98 | 1.2M |
| 2025-12-30 | 1.02 | $0.91 | 928427 |
| 2025-12-29 | 1.04 | $0.97 | 457231 |
| 2025-12-26 | 1.04 | $1.06 | 345603 |
| 2025-12-24 | 1.04 | $1.07 | 180629 |
| 2025-12-23 | 1.04 | $1.08 | 392201 |
| 2025-12-22 | 1.03 | $1.08 | 803828 |
| 2025-12-19 | 1.03 | $1.10 | 1.5M |
| 2025-12-18 | 1.02 | $1.03 | 783924 |
| 2025-12-17 | 1.02 | $0.95 | 259800 |
| 2025-12-16 | 1.03 | $0.95 | 762900 |
| 2025-12-15 | 1.04 | $0.93 | 3.2M |
| 2025-12-12 | 1.05 | $1.00 | 331078 |
| 2025-12-11 | 1.05 | $1.00 | 384248 |
| 2025-12-10 | 1.06 | $1.04 | 624100 |
| 2025-12-09 | 1.06 | $1.05 | 543400 |
| 2025-12-08 | 1.06 | $1.03 | 315932 |
| 2025-12-05 | 1.06 | $1.08 | 1.1M |
| 2025-12-04 | 1.06 | $0.99 | 827742 |
| 2025-12-03 | 1.07 | $0.94 | 1.1M |
| 2025-12-02 | 1.08 | $0.90 | 1.1M |
| 2025-12-01 | 1.10 | $0.97 | 606622 |
| 2025-11-28 | 1.12 | $1.07 | 80500 |
| 2025-11-26 | 1.12 | $1.04 | 765401 |
| 2025-11-25 | 1.13 | $1.08 | 517900 |
| 2025-11-24 | 1.14 | $1.11 | 506100 |
| 2025-11-21 | 1.14 | $1.05 | 279400 |
| 2025-11-20 | 1.15 | $1.02 | 267000 |
| 2025-11-19 | 1.16 | $1.07 | 639200 |
| 2025-11-18 | 1.17 | $1.07 | 261846 |
| 2025-11-17 | 1.18 | $1.12 | 491390 |
| 2025-11-14 | 1.19 | $1.15 | 1.2M |
| 2025-11-13 | 1.19 | $1.05 | 655826 |
| 2025-11-12 | 1.21 | $1.10 | 554100 |
| 2025-11-11 | 1.22 | $1.10 | 678420 |
| 2025-11-10 | 1.23 | $1.03 | 556400 |
| 2025-11-07 | 1.25 | $1.07 | 364323 |
| 2025-11-06 | 1.27 | $1.05 | 312246 |
| 2025-11-05 | 1.30 | $1.13 | 488600 |
| 2025-11-04 | 1.31 | $1.04 | 596748 |
| 2025-11-03 | 1.34 | $1.13 | 288744 |
| 2025-10-31 | 1.37 | $1.12 | 522100 |
| 2025-10-30 | 1.39 | $1.11 | 805600 |
| 2025-10-29 | 1.42 | $1.16 | 1.1M |
| 2025-10-28 | 1.45 | $1.23 | 439800 |
| 2025-10-27 | 1.47 | $1.25 | 413805 |
| 2025-10-24 | 1.50 | $1.28 | 472800 |
| 2025-10-23 | 1.52 | $1.25 | 465048 |
| 2025-10-22 | 1.55 | $1.23 | 1.5M |
| 2025-10-21 | 1.58 | $1.28 | 921900 |
| 2025-10-20 | 1.61 | $1.30 | 1.2M |
| 2025-10-17 | 1.64 | $1.30 | 1.1M |
| 2025-10-16 | 1.68 | $1.42 | 8.4M |
| 2025-10-15 | 1.71 | $2.20 | 1.1M |
| 2025-10-14 | 1.66 | $2.05 | 698926 |
| 2025-10-13 | 1.61 | $2.01 | 1.1M |
| 2025-10-10 | 1.57 | $1.75 | 667615 |
| 2025-10-09 | 1.55 | $1.98 | 589842 |
| 2025-10-08 | 1.51 | $2.09 | 1.4M |
| 2025-10-07 | 1.45 | $1.72 | 823100 |
| 2025-10-06 | 1.42 | $1.52 | 588001 |
| 2025-10-03 | 1.41 | $1.48 | 314466 |
| 2025-10-02 | 1.40 | $1.43 | 182500 |
| 2025-10-01 | 1.40 | $1.42 | 165449 |
| 2025-09-30 | 1.40 | $1.45 | 110158 |
| 2025-09-29 | 1.39 | $1.47 | 154600 |
| 2025-09-26 | 1.38 | $1.51 | 303741 |
| 2025-09-25 | 1.37 | $1.46 | 235517 |
| 2025-09-24 | 1.36 | $1.52 | 563764 |
| 2025-09-23 | 1.34 | $1.46 | 401537 |
| 2025-09-22 | 1.33 | $1.49 | 415400 |
| 2025-09-19 | 1.31 | $1.45 | 472755 |
| 2025-09-18 | 1.30 | $1.39 | 417131 |
| 2025-09-17 | 1.29 | $1.41 | 565821 |
| 2025-09-16 | 1.27 | $1.41 | 249800 |
| 2025-09-15 | 1.26 | $1.39 | 223012 |
| 2025-09-12 | 1.25 | $1.42 | 610354 |
| 2025-09-11 | 1.23 | $1.35 | 309500 |
| 2025-09-10 | 1.22 | $1.32 | 226100 |
| 2025-09-09 | 1.20 | $1.27 | 281215 |
| 2025-09-08 | 1.20 | $1.19 | 211006 |
| 2025-09-05 | 1.20 | $1.17 | 222200 |
| 2025-09-04 | 1.20 | $1.12 | 283061 |
| 2025-09-03 | 1.21 | $1.12 | 344647 |
| 2025-09-02 | 1.22 | $1.21 | 379800 |
| 2025-08-29 | 1.22 | $1.24 | 118310 |
| 2025-08-28 | 1.22 | $1.24 | 139912 |
| 2025-08-27 | 1.22 | $1.24 | 129536 |
| 2025-08-26 | 1.21 | $1.26 | 140147 |
| 2025-08-25 | 1.21 | $1.25 | 222400 |
| 2025-08-22 | 1.20 | $1.30 | 215304 |
| 2025-08-21 | 1.19 | $1.23 | 263943 |
| 2025-08-20 | 1.19 | $1.28 | 146160 |
| 2025-08-19 | 1.18 | $1.27 | 292640 |
| 2025-08-18 | 1.17 | $1.29 | 392443 |
| 2025-08-15 | 1.16 | $1.39 | 387000 |
| 2025-08-14 | 1.13 | $1.45 | 2.2M |
| 2025-08-13 | 1.10 | $1.27 | 423400 |
| 2025-08-12 | 1.08 | $1.20 | 294204 |
| 2025-08-11 | 1.07 | $1.30 | 527137 |
| 2025-08-08 | 1.04 | $1.16 | 159150 |
| 2025-08-07 | 1.03 | $1.15 | 240500 |
| 2025-08-06 | 1.02 | $1.17 | 206500 |
| 2025-08-05 | 1.00 | $1.20 | 439818 |
| 2025-08-04 | 0.98 | $1.18 | 451500 |
| 2025-08-01 | 0.96 | $1.03 | 254632 |
| 2025-07-31 | 0.96 | $1.06 | 245617 |
| 2025-07-30 | 0.95 | $1.02 | 283900 |
| 2025-07-29 | 0.94 | $1.05 | 324200 |
| 2025-07-28 | 0.93 | $1.10 | 539734 |
| 2025-07-25 | 0.91 | $1.08 | 238200 |
| 2025-07-24 | 0.89 | $1.15 | 619262 |
| 2025-07-23 | 0.86 | $1.12 | 817900 |
| 2025-07-22 | 0.83 | $1.01 | 547200 |
| 2025-07-21 | 0.82 | $0.97 | 477326 |
| 2025-07-18 | 0.80 | $0.92 | 582349 |
| 2025-07-17 | 0.79 | $1.03 | 3.6M |
| 2025-07-16 | 0.76 | $0.80 | 123510 |
| 2025-07-15 | 0.76 | $0.81 | 98821 |
| 2025-07-14 | 0.75 | $0.80 | 196400 |
| 2025-07-11 | 0.75 | $0.77 | 88500 |
| 2025-07-10 | 0.74 | $0.78 | 100344 |
| 2025-07-09 | 0.74 | $0.79 | 172000 |
| 2025-07-08 | 0.73 | $0.78 | 171900 |
| 2025-07-07 | 0.73 | $0.77 | 184393 |
| 2025-07-03 | 0.73 | $0.80 | 408700 |
| 2025-07-02 | 0.72 | $0.73 | 140815 |
| 2025-07-01 | 0.72 | $0.69 | 216000 |
| 2025-06-30 | 0.72 | $0.72 | 158600 |
| 2025-06-27 | 0.72 | $0.74 | 206200 |
| 2025-06-26 | 0.72 | $0.73 | 162343 |
| 2025-06-25 | 0.72 | $0.72 | 303661 |
| 2025-06-24 | 0.72 | $0.72 | 427345 |
| 2025-06-23 | 0.72 | $0.69 | 407800 |
| 2025-06-20 | 0.72 | $0.69 | 227000 |
| 2025-06-18 | 0.72 | $0.70 | 218548 |
| 2025-06-17 | 0.72 | $0.70 | 305268 |
| 2025-06-16 | 0.73 | $0.72 | 618000 |
| 2025-06-13 | 0.73 | $0.72 | 464642 |
| 2025-06-12 | 0.73 | $0.74 | 1.2M |
| 2025-06-11 | 0.73 | $0.83 | 851700 |
| 2025-06-10 | 0.72 | $0.80 | 451100 |
| 2025-06-09 | 0.71 | $0.77 | 634100 |
| 2025-06-06 | 0.70 | $0.80 | 1.6M |
| 2025-06-05 | 0.69 | $0.86 | 3.6M |
| 2025-06-04 | 0.67 | $0.71 | 2.2M |
| 2025-06-03 | 0.67 | $0.74 | 4.5M |
| 2025-06-02 | 0.66 | $0.85 | 103.5M |
| 2025-05-30 | 0.64 | $0.60 | 216000 |
| 2025-05-29 | 0.64 | $0.60 | 232408 |
| 2025-05-28 | 0.65 | $0.60 | 1.6M |
| 2025-05-27 | 0.65 | $0.66 | 2.4M |
| 2025-05-23 | 0.65 | $0.54 | 596700 |
| 2025-05-22 | 0.66 | $0.58 | 385949 |
| 2025-05-21 | 0.67 | $0.59 | 399379 |
| 2025-05-20 | 0.68 | $0.62 | 295098 |
| 2025-05-19 | 0.69 | $0.63 | 197129 |
| 2025-05-16 | 0.69 | $0.62 | 629600 |
| 2025-05-15 | 0.70 | $0.60 | 308633 |
| 2025-05-14 | 0.71 | $0.61 | 1.1M |
| 2025-05-13 | 0.72 | $0.70 | 339859 |
| 2025-05-12 | 0.72 | $0.73 | 194900 |
| 2025-05-09 | 0.72 | $0.74 | 776600 |
| 2025-05-08 | 0.72 | $0.72 | 77108 |
| 2025-05-07 | 0.72 | $0.71 | 369342 |
| 2025-05-06 | 0.72 | $0.67 | 149000 |
| 2025-05-05 | 0.73 | $0.67 | 187143 |
| 2025-05-02 | 0.73 | $0.69 | 803800 |
| 2025-05-01 | 0.74 | $0.73 | 60801 |
| 2025-04-30 | 0.74 | $0.73 | 224200 |
| 2025-04-29 | 0.74 | $0.73 | 173600 |
| 2025-04-28 | 0.74 | $0.74 | 117425 |
| 2025-04-25 | 0.74 | $0.76 | 104716 |
| 2025-04-24 | 0.74 | $0.78 | 123823 |
| 2025-04-23 | 0.74 | $0.77 | 96700 |
| 2025-04-22 | 0.73 | $0.72 | 121800 |
| 2025-04-21 | 0.74 | $0.70 | 87563 |
| 2025-04-17 | 0.74 | $0.70 | 111834 |
| 2025-04-16 | 0.74 | $0.67 | 132534 |
| 2025-04-15 | 0.75 | $0.70 | 260576 |
| 2025-04-14 | 0.76 | $0.74 | 207467 |
| 2025-04-11 | 0.76 | $0.73 | 150021 |
| 2025-04-10 | 0.76 | $0.67 | 112100 |
| 2025-04-09 | 0.77 | $0.68 | 567500 |
| 2025-04-08 | 0.78 | $0.61 | 372338 |
| 2025-04-07 | 0.80 | $0.65 | 411979 |
| 2025-04-04 | 0.82 | $0.66 | 451931 |
| 2025-04-03 | 0.83 | $0.69 | 353273 |
| 2025-04-02 | 0.85 | $0.74 | 593200 |
| 2025-04-01 | 0.86 | $0.70 | 421043 |
| 2025-03-31 | 0.88 | $0.72 | 386812 |
| 2025-03-28 | 0.90 | $0.72 | 748838 |
| 2025-03-27 | 0.91 | $0.78 | 349443 |
| 2025-03-26 | 0.93 | $0.80 | 656246 |
| 2025-03-25 | 0.94 | $0.82 | 743600 |
| 2025-03-24 | 0.95 | $0.83 | 1.5M |
| 2025-03-21 | 0.97 | $0.82 | 674911 |
| 2025-03-20 | 0.98 | $0.86 | 1.2M |
| 2025-03-19 | 1.00 | $0.85 | 1.3M |
| 2025-03-18 | 1.01 | $0.91 | 3.7M |
| 2025-03-17 | 1.02 | $1.28 | 40.6M |
| 2025-03-14 | 0.99 | $0.92 | 63009 |
| 2025-03-13 | 1.00 | $0.92 | 89500 |
| 2025-03-12 | 1.01 | $0.97 | 254100 |
| 2025-03-11 | 1.01 | $0.90 | 250500 |
| 2025-03-10 | 1.03 | $0.88 | 341800 |
| 2025-03-07 | 1.04 | $0.98 | 108308 |
| 2025-03-06 | 1.05 | $0.96 | 143600 |
| 2025-03-05 | 1.06 | $0.96 | 294542 |
| 2025-03-04 | 1.07 | $0.93 | 513528 |
| 2025-03-03 | 1.08 | $0.93 | 269735 |
| 2025-02-28 | 1.10 | $0.97 | 228041 |
| 2025-02-27 | 1.11 | $0.95 | 181244 |
| 2025-02-26 | 1.13 | $0.99 | 268635 |
| 2025-02-25 | 1.14 | $0.97 | 358816 |
| 2025-02-24 | 1.16 | $1.00 | 509344 |
| 2025-02-21 | 1.18 | $1.03 | 365556 |
| 2025-02-20 | 1.20 | $1.07 | 309900 |
| 2025-02-19 | 1.21 | $1.14 | 656002 |
| 2025-02-18 | 1.22 | $1.15 | 524624 |
| 2025-02-14 | 1.22 | $1.20 | 379200 |
| 2025-02-13 | 1.23 | $1.20 | 465940 |
| 2025-02-12 | 1.23 | $1.20 | 1.2M |
| 2025-02-11 | 1.23 | $1.12 | 4.9M |
| 2025-02-10 | 1.24 | $1.67 | 522006 |
| 2025-02-07 | 1.20 | $1.62 | 405346 |
| 2025-02-06 | 1.15 | $1.71 | 1.4M |
| 2025-02-05 | 1.09 | $1.62 | 772531 |
| 2025-02-04 | 1.04 | $1.33 | 306300 |
| 2025-02-03 | 1.01 | $1.24 | 423401 |
| 2025-01-31 | 0.98 | $1.10 | 366936 |
| 2025-01-30 | 0.97 | $1.00 | 50053 |
| 2025-01-29 | 0.97 | $0.99 | 48602 |
| 2025-01-28 | 0.97 | $1.01 | 60829 |
| 2025-01-27 | 0.96 | $0.99 | 51301 |
| 2025-01-24 | 0.96 | $0.99 | 44513 |
| 2025-01-23 | 0.96 | $0.95 | 97900 |
| 2025-01-22 | 0.96 | $0.93 | 87812 |
| 2025-01-21 | 0.96 | $0.96 | 100000 |
| 2025-01-17 | 0.96 | $0.98 | 65524 |
| 2025-01-16 | 0.96 | $0.97 | 26100 |
| 2025-01-15 | 0.96 | $0.96 | 21541 |
| 2025-01-14 | 0.96 | $0.98 | 19700 |
| 2025-01-13 | 0.95 | $0.98 | 93902 |
| 2025-01-10 | 0.95 | $0.94 | 77346 |
| 2025-01-08 | 0.95 | $0.98 | 77950 |
| 2025-01-07 | 0.95 | $1.00 | 233700 |
| 2025-01-06 | 0.95 | $1.03 | 344000 |
| 2025-01-03 | 0.94 | $1.06 | 329365 |
| 2025-01-02 | 0.92 | $0.98 | 292609 |
| 2024-12-31 | 0.92 | $0.88 | 173688 |
| 2024-12-30 | 0.92 | $0.88 | 216200 |
| 2024-12-27 | 0.93 | $0.89 | 83527 |
| 2024-12-26 | 0.93 | $0.87 | 148300 |
| 2024-12-24 | 0.94 | $0.86 | 86648 |
| 2024-12-23 | 0.94 | $0.86 | 160200 |
| 2024-12-20 | 0.95 | $0.89 | 147000 |
| 2024-12-19 | 0.96 | $0.93 | 191700 |
| 2024-12-18 | 0.96 | $0.85 | 187802 |
| 2024-12-17 | 0.98 | $0.94 | 90346 |
| 2024-12-16 | 0.98 | $0.96 | 82744 |
| 2024-12-13 | 0.98 | $1.00 | 46400 |
| 2024-12-12 | 0.98 | $1.01 | 62100 |
| 2024-12-11 | 0.98 | $1.00 | 69500 |
| 2024-12-10 | 0.97 | $0.99 | 133530 |
| 2024-12-09 | 0.97 | $1.00 | 77800 |
| 2024-12-06 | 0.97 | $0.98 | 76300 |
| 2024-12-05 | 0.97 | $0.98 | 120222 |
| 2024-12-04 | 0.97 | $0.97 | 98900 |
| 2024-12-03 | 0.97 | $1.00 | 38143 |
| 2024-12-02 | 0.96 | $1.00 | 100035 |
| 2024-11-29 | 0.96 | $1.01 | 49900 |
| 2024-11-27 | 0.96 | $0.98 | 54210 |
| 2024-11-26 | 0.95 | $1.00 | 48880 |
| 2024-11-25 | 0.95 | $1.01 | 236017 |
| 2024-11-22 | 0.94 | $1.02 | 167355 |
| 2024-11-21 | 0.93 | $0.98 | 220400 |
| 2024-11-20 | 0.93 | $0.90 | 256282 |
| 2024-11-19 | 0.93 | $0.87 | 52700 |
| 2024-11-18 | 0.94 | $0.85 | 72932 |
| 2024-11-15 | 0.95 | $0.88 | 142486 |
| 2024-11-14 | 0.95 | $0.89 | 193300 |
| 2024-11-13 | 0.96 | $0.87 | 346035 |
| 2024-11-12 | 0.97 | $0.93 | 110312 |
| 2024-11-11 | 0.97 | $0.90 | 193302 |
| 2024-11-08 | 0.98 | $0.95 | 63840 |
| 2024-11-07 | 0.99 | $0.97 | 114450 |
| 2024-11-06 | 0.99 | $0.97 | 176836 |
| 2024-11-05 | 0.99 | $0.98 | 201542 |
| 2024-11-04 | 0.99 | $0.97 | 43135 |
| 2024-11-01 | 0.99 | $0.98 | 32107 |
| 2024-10-31 | 0.99 | $0.98 | 41259 |
| 2024-10-30 | 0.99 | $0.96 | 39300 |
| 2024-10-29 | 1.00 | $0.98 | 32041 |
| 2024-10-28 | 1.00 | $0.97 | 23847 |
| 2024-10-25 | 1.00 | $0.99 | 15918 |
| 2024-10-24 | 1.00 | $1.00 | 36634 |
| 2024-10-23 | 1.00 | $0.98 | 33421 |
| 2024-10-22 | 1.01 | $0.99 | 21301 |
| 2024-10-21 | 1.01 | $1.02 | 43000 |
| 2024-10-18 | 1.01 | $1.00 | 23100 |
| 2024-10-17 | 1.01 | $1.00 | 41121 |
| 2024-10-16 | 1.01 | $1.00 | 67023 |
| 2024-10-15 | 1.01 | $0.98 | 88707 |
| 2024-10-14 | 1.01 | $0.99 | 134804 |
| 2024-10-11 | 1.02 | $1.00 | 24105 |
| 2024-10-10 | 1.02 | $1.00 | 149426 |
| 2024-10-09 | 1.02 | $1.01 | 30100 |
| 2024-10-08 | 1.02 | $1.00 | 43200 |
| 2024-10-07 | 1.02 | $1.02 | 32875 |
| 2024-10-04 | 1.02 | $0.99 | 25411 |
| 2024-10-03 | 1.03 | $1.00 | 37706 |
| 2024-10-02 | 1.03 | $1.01 | 69600 |
| 2024-10-01 | 1.03 | $1.02 | 16608 |
| 2024-09-30 | 1.03 | $1.08 | 51404 |
| 2024-09-27 | 1.03 | $1.04 | 99143 |
| 2024-09-26 | 1.03 | $1.05 | 28203 |
| 2024-09-25 | 1.02 | $1.04 | 33724 |
| 2024-09-24 | 1.02 | $1.02 | 154600 |
| 2024-09-23 | 1.02 | $1.05 | 69700 |
| 2024-09-20 | 1.02 | $1.05 | 318300 |
| 2024-09-19 | 1.02 | $1.04 | 112449 |
| 2024-09-18 | 1.01 | $0.96 | 56900 |
| 2024-09-17 | 1.02 | $1.00 | 46305 |
| 2024-09-16 | 1.02 | $1.03 | 37607 |
| 2024-09-13 | 1.02 | $1.04 | 31900 |
| 2024-09-12 | 1.02 | $1.00 | 42828 |
| 2024-09-11 | 1.02 | $1.02 | 92126 |
| 2024-09-10 | 1.02 | $1.00 | 76726 |
| 2024-09-09 | 1.02 | $1.01 | 128146 |
| 2024-09-06 | 1.02 | $0.90 | 109030 |
| 2024-09-05 | 1.04 | $0.91 | 289213 |
| 2024-09-04 | 1.05 | $0.99 | 177500 |
| 2024-09-03 | 1.06 | $1.00 | 58302 |
| 2024-08-30 | 1.06 | $1.01 | 76900 |
| 2024-08-29 | 1.07 | $0.97 | 160513 |
| 2024-08-28 | 1.08 | $1.05 | 315445 |
| 2024-08-27 | 1.08 | $1.10 | 1.7M |
| 2024-08-26 | 1.08 | $1.02 | 28269 |
| 2024-08-23 | 1.08 | $1.04 | 63700 |
| 2024-08-22 | 1.09 | $1.06 | 55600 |
| 2024-08-21 | 1.09 | $1.06 | 57369 |
| 2024-08-20 | 1.09 | $1.05 | 34000 |
| 2024-08-19 | 1.10 | $1.08 | 54000 |
| 2024-08-16 | 1.10 | $1.06 | 97200 |
| 2024-08-15 | 1.10 | $1.10 | 92935 |
| 2024-08-14 | 1.11 | $1.05 | 66200 |
| 2024-08-13 | 1.11 | $1.05 | 81808 |
| 2024-08-12 | 1.12 | $1.08 | 115618 |
| 2024-08-09 | 1.12 | $1.13 | 227341 |
| 2024-08-08 | 1.12 | $1.10 | 16310 |
| 2024-08-07 | 1.12 | $1.12 | 37100 |
| 2024-08-06 | 1.12 | $1.12 | 77108 |
| 2024-08-05 | 1.12 | $1.16 | 128943 |
| 2024-08-02 | 1.12 | $1.15 | 55541 |
| 2024-08-01 | 1.12 | $1.16 | 68416 |
| 2024-07-31 | 1.11 | $1.17 | 23200 |
| 2024-07-30 | 1.10 | $1.15 | 43900 |
| 2024-07-29 | 1.10 | $1.17 | 29400 |
| 2024-07-26 | 1.09 | $1.16 | 62530 |
| 2024-07-25 | 1.09 | $1.15 | 50700 |
| 2024-07-24 | 1.08 | $1.16 | 25236 |
| 2024-07-23 | 1.07 | $1.19 | 40631 |
| 2024-07-22 | 1.06 | $1.18 | 59574 |
| 2024-07-19 | 1.04 | $1.21 | 175107 |
| 2024-07-18 | 1.03 | $1.24 | 456945 |
| 2024-07-17 | 1.01 | $1.20 | 257740 |
| 2024-07-16 | 0.98 | $1.20 | 540038 |
| 2024-07-15 | 0.96 | $1.06 | 200524 |
| 2024-07-12 | 0.95 | $1.05 | 82358 |
| 2024-07-11 | 0.94 | $1.04 | 134181 |
| 2024-07-10 | 0.93 | $1.07 | 747607 |
| 2024-07-09 | 0.92 | $0.99 | 105702 |
| 2024-07-08 | 0.91 | $1.00 | 36639 |
| 2024-07-05 | 0.90 | $1.00 | 183604 |
| 2024-07-03 | 0.89 | $1.01 | 304065 |
| 2024-07-02 | 0.88 | $0.96 | 457710 |
| 2024-07-01 | 0.87 | $0.92 | 248540 |
| 2024-06-28 | 0.86 | $0.85 | 166752 |
| 2024-06-27 | 0.86 | $0.96 | 349241 |
| 2024-06-26 | 0.85 | $0.84 | 56095 |
| 2024-06-25 | 0.85 | $0.80 | 75655 |
| 2024-06-24 | 0.86 | $0.83 | 131303 |
| 2024-06-21 | 0.86 | $0.83 | 82410 |
| 2024-06-20 | 0.87 | $0.82 | 27141 |
| 2024-06-18 | 0.87 | $0.83 | 69013 |
| 2024-06-17 | 0.88 | $0.85 | 73473 |
| 2024-06-14 | 0.88 | $0.88 | 62931 |
| 2024-06-13 | 0.88 | $0.92 | 37921 |
| 2024-06-12 | 0.87 | $0.87 | 131946 |
| 2024-06-11 | 0.87 | $0.90 | 29138 |
| 2024-06-10 | 0.87 | $0.87 | 65767 |
| 2024-06-07 | 0.87 | $0.89 | 51601 |
| 2024-06-06 | 0.87 | $0.89 | 78562 |
| 2024-06-05 | 0.87 | $0.93 | 181640 |
| 2024-06-04 | 0.86 | $0.84 | 22776 |
| 2024-06-03 | 0.86 | $0.86 | 21179 |
| 2024-05-31 | 0.86 | $0.84 | 46864 |
| 2024-05-30 | 0.87 | $0.86 | 66338 |
| 2024-05-29 | 0.87 | $0.90 | 40797 |
| 2024-05-28 | 0.87 | $0.87 | 48806 |
| 2024-05-24 | 0.86 | $0.88 | 18902 |
| 2024-05-23 | 0.86 | $0.86 | 171689 |
| 2024-05-22 | 0.86 | $0.91 | 326461 |
| 2024-05-21 | 0.86 | $0.89 | 57865 |
| 2024-05-20 | 0.86 | $0.90 | 90797 |
| 2024-05-17 | 0.85 | $0.89 | 67046 |
| 2024-05-16 | 0.85 | $0.84 | 158146 |
| 2024-05-15 | 0.85 | $0.87 | 42957 |
| 2024-05-14 | 0.84 | $0.88 | 235297 |
| 2024-05-13 | 0.84 | $0.80 | 189404 |
| 2024-05-10 | 0.85 | $0.79 | 186313 |
| 2024-05-09 | 0.85 | $0.80 | 69223 |
| 2024-05-08 | 0.86 | $0.80 | 46069 |
| 2024-05-07 | 0.86 | $0.80 | 50545 |
| 2024-05-06 | 0.87 | $0.83 | 64681 |
| 2024-05-03 | 0.87 | $0.80 | 134740 |
| 2024-05-02 | 0.88 | $0.79 | 70596 |
| 2024-05-01 | 0.89 | $0.80 | 75954 |
| 2024-04-30 | 0.90 | $0.81 | 46117 |
| 2024-04-29 | 0.91 | $0.82 | 55048 |
| 2024-04-26 | 0.92 | $0.85 | 27227 |
| 2024-04-25 | 0.93 | $0.83 | 21996 |
| 2024-04-24 | 0.94 | $0.81 | 69428 |
| 2024-04-23 | 0.95 | $0.82 | 128243 |
| 2024-04-22 | 0.96 | $0.85 | 54921 |
| 2024-04-19 | 0.98 | $0.83 | 56505 |
| 2024-04-18 | 0.99 | $0.81 | 191068 |
| 2024-04-17 | 1.01 | $0.91 | 79762 |
| 2024-04-16 | 1.02 | $0.99 | 94856 |
| 2024-04-15 | 1.02 | $1.00 | 55410 |
| 2024-04-12 | 1.03 | $1.00 | 48174 |
| 2024-04-11 | 1.03 | $1.00 | 46216 |
| 2024-04-10 | 1.03 | $1.02 | 99331 |
| 2024-04-09 | 1.03 | $1.00 | 58225 |
| 2024-04-08 | 1.04 | $0.95 | 18989 |
| 2024-04-05 | 1.05 | $0.95 | 24104 |
| 2024-04-04 | 1.06 | $0.95 | 60770 |
| 2024-04-03 | 1.07 | $1.00 | 67590 |
| 2024-04-02 | 1.08 | $0.97 | 101591 |
| 2024-04-01 | 1.09 | $1.01 | 48222 |
| 2024-03-28 | 1.10 | $1.00 | 21653 |
| 2024-03-27 | 1.11 | $1.00 | 187390 |
| 2024-03-26 | 1.12 | $1.07 | 41433 |
| 2024-03-25 | 1.12 | $1.08 | 47622 |
| 2024-03-22 | 1.13 | $1.01 | 644588 |
| 2024-03-21 | 1.14 | $1.13 | 123221 |
| 2024-03-20 | 1.14 | $1.15 | 54089 |
| 2024-03-19 | 1.14 | $1.18 | 55060 |
| 2024-03-18 | 1.13 | $1.19 | 67971 |
| 2024-03-15 | 1.13 | $1.18 | 110691 |
| 2024-03-14 | 1.12 | $1.09 | 69300 |
| 2024-03-13 | 1.12 | $1.12 | 28968 |
| 2024-03-12 | 1.13 | $1.09 | 114422 |
| 2024-03-11 | 1.13 | $1.22 | 121324 |
| 2024-03-08 | 1.12 | $1.20 | 85150 |
| 2024-03-07 | 1.11 | $1.20 | 125933 |
| 2024-03-06 | 1.10 | $1.19 | 82699 |
| 2024-03-05 | 1.09 | $1.25 | 206477 |
| 2024-03-04 | 1.08 | $1.15 | 72350 |
| 2024-03-01 | 1.07 | $1.11 | 107119 |
| 2024-02-29 | 1.06 | $1.15 | 265489 |
| 2024-02-28 | 1.05 | $1.11 | 15102 |
| 2024-02-27 | 1.05 | $1.03 | 46901 |
| 2024-02-26 | 1.05 | $1.06 | 39931 |
| 2024-02-23 | 1.05 | $1.03 | 44763 |
| 2024-02-22 | 1.05 | $1.03 | 33286 |
| 2024-02-21 | 1.05 | $1.02 | 43780 |
| 2024-02-20 | 1.06 | $1.01 | 135823 |
| 2024-02-16 | 1.06 | $1.11 | 35943 |
| 2024-02-15 | 1.06 | $1.14 | 28678 |
| 2024-02-14 | 1.05 | $1.07 | 18219 |
| 2024-02-13 | 1.04 | $1.01 | 28953 |
| 2024-02-12 | 1.05 | $1.07 | 67592 |
| 2024-02-09 | 1.05 | $1.09 | 19101 |
| 2024-02-08 | 1.04 | $1.02 | 13453 |
| 2024-02-07 | 1.04 | $1.02 | 16879 |
| 2024-02-06 | 1.05 | $1.02 | 63246 |
| 2024-02-05 | 1.05 | $1.01 | 35477 |
| 2024-02-02 | 1.05 | $1.07 | 18978 |
| 2024-02-01 | 1.05 | $1.08 | 19270 |
| 2024-01-31 | 1.05 | $1.07 | 16565 |
| 2024-01-30 | 1.04 | $1.10 | 65221 |
| 2024-01-29 | 1.04 | $1.09 | 48014 |
| 2024-01-26 | 1.03 | $0.99 | 21205 |
| 2024-01-25 | 1.04 | $0.99 | 15779 |
| 2024-01-24 | 1.04 | $0.99 | 20166 |
| 2024-01-23 | 1.05 | $1.02 | 48519 |
| 2024-01-22 | 1.05 | $1.05 | 116752 |
| 2024-01-19 | 1.05 | $0.96 | 38275 |
| 2024-01-18 | 1.06 | $0.96 | 35958 |
| 2024-01-17 | 1.07 | $0.98 | 41191 |
| 2024-01-16 | 1.08 | $1.00 | 81220 |
| 2024-01-12 | 1.09 | $1.01 | 45857 |
| 2024-01-11 | 1.10 | $1.02 | 53394 |
| 2024-01-10 | 1.11 | $1.08 | 91080 |
| 2024-01-09 | 1.11 | $1.07 | 32476 |
| 2024-01-08 | 1.11 | $1.06 | 19870 |
| 2024-01-05 | 1.12 | $1.06 | 56356 |
| 2024-01-04 | 1.13 | $1.09 | 25417 |
| 2024-01-03 | 1.13 | $1.09 | 25413 |
| 2024-01-02 | 1.13 | $1.13 | 13437 |
| 2023-12-29 | 1.13 | $1.12 | 117376 |
| 2023-12-28 | 1.14 | $1.09 | 83791 |
| 2023-12-27 | 1.14 | $1.06 | 276326 |
| 2023-12-26 | 1.15 | $1.03 | 269558 |
| 2023-12-22 | 1.16 | $1.10 | 59448 |
| 2023-12-21 | 1.17 | $1.07 | 58178 |
| 2023-12-20 | 1.18 | $1.05 | 157577 |
| 2023-12-19 | 1.19 | $1.10 | 42953 |
| 2023-12-18 | 1.20 | $1.08 | 90946 |
| 2023-12-15 | 1.21 | $1.07 | 303594 |
| 2023-12-14 | 1.23 | $1.08 | 262654 |
| 2023-12-13 | 1.24 | $1.09 | 176824 |
| 2023-12-12 | 1.26 | $1.15 | 163868 |
| 2023-12-11 | 1.27 | $1.20 | 27926 |
| 2023-12-08 | 1.28 | $1.20 | 60899 |
| 2023-12-07 | 1.29 | $1.20 | 59958 |
| 2023-12-06 | 1.30 | $1.29 | 25075 |
| 2023-12-05 | 1.30 | $1.31 | 57686 |
| 2023-12-04 | 1.30 | $1.33 | 44923 |
| 2023-12-01 | 1.29 | $1.33 | 120963 |
| 2023-11-30 | 1.29 | $1.28 | 70298 |
| 2023-11-29 | 1.29 | $1.26 | 38156 |
| 2023-11-28 | 1.29 | $1.20 | 54813 |
| 2023-11-27 | 1.30 | $1.22 | 103790 |
| 2023-11-24 | 1.31 | $1.20 | 101794 |
| 2023-11-22 | 1.32 | $1.21 | 64525 |
| 2023-11-21 | 1.34 | $1.21 | 107869 |
| 2023-11-20 | 1.35 | $1.17 | 188822 |
| 2023-11-17 | 1.37 | $1.24 | 294997 |
| 2023-11-16 | 1.38 | $1.30 | 198272 |
| 2023-11-15 | 1.39 | $1.36 | 176371 |
| 2023-11-14 | 1.39 | $1.27 | 212276 |
| 2023-11-13 | 1.41 | $1.15 | 142618 |
| 2023-11-10 | 1.43 | $1.03 | 524773 |
| 2023-11-09 | 1.48 | $1.31 | 113721 |
| 2023-11-08 | 1.49 | $1.26 | 92108 |
| 2023-11-07 | 1.52 | $1.28 | 81620 |
| 2023-11-06 | 1.54 | $1.33 | 130285 |
| 2023-11-03 | 1.56 | $1.35 | 166126 |
| 2023-11-02 | 1.59 | $1.24 | 303216 |
| 2023-11-01 | 1.62 | $1.27 | 149505 |
| 2023-10-31 | 1.66 | $1.25 | 151460 |
| 2023-10-30 | 1.70 | $1.26 | 220526 |
| 2023-10-27 | 1.75 | $1.17 | 567073 |
| 2023-10-26 | 1.81 | $1.22 | 895543 |
| 2023-10-25 | 1.87 | $1.71 | 33638 |
| 2023-10-24 | 1.89 | $1.76 | 82288 |
| 2023-10-23 | 1.90 | $1.69 | 77419 |
| 2023-10-20 | 1.93 | $1.88 | 36464 |
| 2023-10-19 | 1.93 | $1.86 | 34176 |
| 2023-10-18 | 1.94 | $1.89 | 30789 |
| 2023-10-17 | 1.94 | $1.97 | 241721 |
| 2023-10-16 | 1.94 | $1.78 | 271115 |
| 2023-10-13 | 1.96 | $1.77 | 104294 |
| 2023-10-12 | 1.98 | $1.90 | 96236 |
| 2023-10-11 | 1.99 | $1.95 | 65164 |
| 2023-10-10 | 1.99 | $1.96 | 121423 |
| 2023-10-09 | 1.99 | $1.97 | 101515 |
| 2023-10-06 | 2.00 | $1.93 | 46183 |
| 2023-10-05 | 2.00 | $1.90 | 57898 |
| 2023-10-04 | 2.01 | $1.83 | 187665 |
| 2023-10-03 | 2.03 | $1.91 | 144490 |
| 2023-10-02 | 2.05 | $1.99 | 39198 |
| 2023-09-29 | 2.05 | $2.05 | 84646 |
| 2023-09-28 | 2.05 | $2.01 | 32548 |
| 2023-09-27 | 2.06 | $2.03 | 41758 |
| 2023-09-26 | 2.06 | $2.02 | 33016 |
| 2023-09-25 | 2.07 | $2.00 | 39545 |
| 2023-09-22 | 2.07 | $2.01 | 59847 |
| 2023-09-21 | 2.08 | $1.99 | 120638 |
| 2023-09-20 | 2.09 | $2.03 | 156252 |
| 2023-09-19 | 2.09 | $2.07 | 130977 |
| 2023-09-18 | 2.10 | $2.07 | 85431 |
| 2023-09-15 | 2.10 | $2.07 | 274025 |
| 2023-09-14 | 2.10 | $2.06 | 69710 |
| 2023-09-13 | 2.11 | $2.05 | 111707 |
| 2023-09-12 | 2.11 | $1.97 | 93239 |
| 2023-09-11 | 2.13 | $1.85 | 117270 |
| 2023-09-08 | 2.16 | $1.86 | 241898 |
| 2023-09-07 | 2.19 | $1.96 | 57273 |
| 2023-09-06 | 2.21 | $2.04 | 105297 |
| 2023-09-05 | 2.23 | $2.06 | 90293 |
| 2023-09-01 | 2.25 | $2.04 | 80621 |
| 2023-08-31 | 2.27 | $2.06 | 88034 |
| 2023-08-30 | 2.30 | $2.07 | 94981 |
| 2023-08-29 | 2.32 | $2.07 | 200228 |
| 2023-08-28 | 2.35 | $2.02 | 288487 |
| 2023-08-25 | 2.38 | $2.18 | 103987 |
| 2023-08-24 | 2.40 | $2.23 | 205414 |
| 2023-08-23 | 2.42 | $2.31 | 118949 |
| 2023-08-22 | 2.43 | $2.31 | 342323 |
| 2023-08-21 | 2.44 | $2.44 | 128659 |
| 2023-08-18 | 2.44 | $2.32 | 58514 |
| 2023-08-17 | 2.46 | $2.27 | 147803 |
| 2023-08-16 | 2.47 | $2.25 | 215330 |
| 2023-08-15 | 2.50 | $2.30 | 232844 |
| 2023-08-14 | 2.52 | $2.35 | 374025 |
| 2023-08-11 | 2.54 | $2.19 | 240395 |
| 2023-08-10 | 2.57 | $2.21 | 306179 |
| 2023-08-09 | 2.61 | $2.36 | 328784 |
| 2023-08-08 | 2.64 | $2.47 | 155492 |
| 2023-08-07 | 2.66 | $2.56 | 374368 |
| 2023-08-04 | 2.67 | $2.74 | 224336 |
| 2023-08-03 | 2.66 | $2.69 | 158121 |
| 2023-08-02 | 2.66 | $2.80 | 244141 |
| 2023-08-01 | 2.64 | $2.83 | 331683 |
| 2023-07-31 | 2.62 | $2.91 | 238915 |
| 2023-07-28 | 2.59 | $2.97 | 209741 |
| 2023-07-27 | 2.55 | $2.72 | 163167 |
| 2023-07-26 | 2.53 | $2.87 | 301786 |
| 2023-07-25 | 2.50 | $2.70 | 243534 |
| 2023-07-24 | 2.48 | $2.77 | 211493 |
| 2023-07-21 | 2.45 | $2.93 | 193468 |
| 2023-07-20 | 2.39 | $2.80 | 544700 |
| 2023-07-19 | 2.35 | $3.07 | 1.1M |
| 2023-07-18 | 2.28 | $3.17 | 10.3M |
| 2023-07-17 | 2.18 | $2.34 | 87244 |
| 2023-07-14 | 2.17 | $2.33 | 135905 |
| 2023-07-13 | 2.15 | $2.45 | 188096 |
| 2023-07-12 | 2.12 | $2.37 | 189262 |
| 2023-07-11 | 2.09 | $2.20 | 248080 |
| 2023-07-10 | 2.08 | $2.10 | 143367 |
| 2023-07-07 | 2.08 | $2.11 | 878822 |
| 2023-07-06 | 2.07 | $2.19 | 229225 |
| 2023-07-05 | 2.06 | $2.15 | 3.3M |
| 2023-07-03 | 2.05 | $2.17 | 204761 |
| 2023-06-30 | 2.04 | $2.15 | 66461 |
| 2023-06-29 | 2.03 | $2.22 | 328178 |
| 2023-06-28 | 2.01 | $2.24 | 43659 |
| 2023-06-27 | 1.98 | $2.16 | 188718 |
| 2023-06-26 | 1.97 | $2.24 | 62707 |
| 2023-06-23 | 1.94 | $2.22 | 259269 |
| 2023-06-22 | 1.91 | $2.28 | 514789 |
| 2023-06-21 | 1.87 | $2.32 | 2.5M |
| 2023-06-20 | 1.82 | $2.13 | 324829 |
| 2023-06-16 | 1.79 | $2.10 | 280882 |
| 2023-06-15 | 1.75 | $2.00 | 935081 |
| 2023-06-14 | 1.73 | $2.00 | 317731 |
| 2023-06-13 | 1.70 | $2.00 | 189811 |
| 2023-06-12 | 1.67 | $1.95 | 160229 |
| 2023-06-09 | 1.64 | $1.97 | 222445 |
| 2023-06-08 | 1.60 | $1.87 | 558501 |
| 2023-06-07 | 1.57 | $1.95 | 871888 |
| 2023-06-06 | 1.54 | $1.89 | 456108 |
| 2023-06-05 | 1.50 | $1.75 | 238042 |
| 2023-06-02 | 1.47 | $1.61 | 99156 |
| 2023-06-01 | 1.46 | $1.70 | 183664 |
| 2023-05-31 | 1.43 | $1.64 | 428679 |
| 2023-05-30 | 1.41 | $1.48 | 105102 |
| 2023-05-26 | 1.40 | $1.48 | 115089 |
| 2023-05-25 | 1.39 | $1.46 | 92005 |
| 2023-05-24 | 1.39 | $1.46 | 206224 |
| 2023-05-23 | 1.38 | $1.40 | 185016 |
| 2023-05-22 | 1.38 | $1.36 | 185632 |
| 2023-05-19 | 1.38 | $1.28 | 46135 |
| 2023-05-18 | 1.39 | $1.30 | 96206 |
| 2023-05-17 | 1.40 | $1.29 | 112340 |
| 2023-05-16 | 1.41 | $1.25 | 472534 |
| 2023-05-15 | 1.43 | $1.40 | 49607 |
| 2023-05-12 | 1.43 | $1.43 | 101064 |
| 2023-05-11 | 1.43 | $1.43 | 85858 |
| 2023-05-10 | 1.43 | $1.45 | 89985 |
| 2023-05-09 | 1.43 | $1.41 | 93912 |
| 2023-05-08 | 1.43 | $1.46 | 76749 |
| 2023-05-05 | 1.43 | $1.46 | 44069 |
| 2023-05-04 | 1.42 | $1.44 | 50864 |
| 2023-05-03 | 1.42 | $1.40 | 84479 |
| 2023-05-02 | 1.42 | $1.43 | 62751 |
| 2023-05-01 | 1.42 | $1.40 | 173423 |
| 2023-04-28 | 1.42 | $1.41 | 75761 |
| 2023-04-27 | 1.43 | $1.44 | 44626 |
| 2023-04-26 | 1.42 | $1.42 | 86836 |
| 2023-04-25 | 1.42 | $1.42 | 96172 |
| 2023-04-24 | 1.42 | $1.44 | 69009 |
| 2023-04-21 | 1.42 | $1.46 | 117912 |
| 2023-04-20 | 1.42 | $1.40 | 331223 |
| 2023-04-19 | 1.42 | $1.44 | 187859 |
| 2023-04-18 | 1.42 | $1.38 | 85891 |
| 2023-04-17 | 1.42 | $1.45 | 37566 |
| 2023-04-14 | 1.42 | $1.47 | 62911 |
| 2023-04-13 | 1.41 | $1.50 | 112195 |
| 2023-04-12 | 1.41 | $1.42 | 164203 |
| 2023-04-11 | 1.40 | $1.46 | 298507 |
| 2023-04-10 | 1.40 | $1.42 | 212426 |
| 2023-04-06 | 1.40 | $1.51 | 241885 |
| 2023-04-05 | 1.38 | $1.36 | 176822 |
| 2023-04-04 | 1.39 | $1.38 | 95805 |
| 2023-04-03 | 1.39 | $1.41 | 120796 |
| 2023-03-31 | 1.39 | $1.44 | 291651 |
| 2023-03-30 | 1.38 | $1.31 | 57928 |
| 2023-03-29 | 1.39 | $1.29 | 91386 |
| 2023-03-28 | 1.40 | $1.26 | 127052 |
| 2023-03-27 | 1.41 | $1.25 | 90680 |
| 2023-03-24 | 1.43 | $1.27 | 186884 |
| 2023-03-23 | 1.45 | $1.26 | 757664 |
| 2023-03-22 | 1.47 | $1.40 | 306499 |
| 2023-03-21 | 1.47 | $1.55 | 299789 |
| 2023-03-20 | 1.46 | $1.40 | 387358 |
| 2023-03-17 | 1.47 | $1.34 | 482014 |
| 2023-03-16 | 1.49 | $1.42 | 116602 |
| 2023-03-15 | 1.49 | $1.47 | 440238 |
| 2023-03-14 | 1.50 | $1.59 | 285136 |
| 2023-03-13 | 1.49 | $1.60 | 276189 |
| 2023-03-10 | 1.47 | $1.51 | 1.0M |
| 2023-03-09 | 1.47 | $1.66 | 706621 |
| 2023-03-08 | 1.45 | $1.74 | 491692 |
| 2023-03-07 | 1.42 | $1.79 | 690860 |
| 2023-03-06 | 1.38 | $1.88 | 2.6M |
| 2023-03-03 | 1.33 | $1.52 | 514642 |
| 2023-03-02 | 1.31 | $1.47 | 215429 |
| 2023-03-01 | 1.29 | $1.49 | 755209 |
| 2023-02-28 | 1.27 | $1.61 | 1.1M |
| 2023-02-27 | 1.23 | $1.39 | 1.1M |
| 2023-02-24 | 1.21 | $1.26 | 354298 |
| 2023-02-23 | 1.21 | $1.32 | 572263 |
| 2023-02-22 | 1.20 | $1.31 | 611879 |
| 2023-02-21 | 1.19 | $1.38 | 1.8M |
| 2023-02-17 | 1.17 | $1.35 | 415662 |
| 2023-02-16 | 1.15 | $1.34 | 989519 |
| 2023-02-15 | 1.13 | $1.52 | 1.7M |
| 2023-02-14 | 1.09 | $1.35 | 26.6M |
| 2023-02-13 | 1.06 | $1.23 | 3.0M |
| 2023-02-10 | 1.04 | $1.22 | 153022 |
| 2023-02-09 | 1.02 | $1.19 | 416233 |
| 2023-02-08 | 1.00 | $1.22 | 294755 |
| 2023-02-07 | 0.98 | $1.12 | 333634 |
| 2023-02-06 | 0.96 | $1.12 | 557180 |
| 2023-02-03 | 0.95 | $1.18 | 1.5M |
| 2023-02-02 | 0.92 | $1.17 | 1.6M |
| 2023-02-01 | 0.90 | $0.99 | 3.2M |
| 2023-01-31 | 0.89 | $0.96 | 25.7M |
| 2023-01-30 | 0.88 | $0.87 | 72826 |
| 2023-01-27 | 0.88 | $0.87 | 447426 |
| 2023-01-26 | 0.88 | $0.85 | 236608 |
| 2023-01-25 | 0.89 | $0.87 | 536350 |
| 2023-01-24 | 0.89 | $0.94 | 39890 |
| 2023-01-23 | 0.88 | $0.95 | 58738 |
| 2023-01-20 | 0.87 | $0.95 | 246349 |
| 2023-01-19 | 0.87 | $0.90 | 568993 |
| 2023-01-18 | 0.86 | $0.88 | 185327 |
| 2023-01-17 | 0.86 | $1.00 | 220322 |
| 2023-01-13 | 0.85 | $0.86 | 38684 |
| 2023-01-12 | 0.85 | $0.85 | 33311 |
| 2023-01-11 | 0.85 | $0.86 | 8923 |
| 2023-01-10 | 0.84 | $0.83 | 157348 |
| 2023-01-09 | 0.84 | $0.85 | 65166 |
| 2023-01-06 | 0.84 | $0.85 | 100746 |
| 2023-01-05 | 0.84 | $0.87 | 124946 |
| 2023-01-04 | 0.84 | $0.85 | 87101 |
| 2023-01-03 | 0.84 | $0.83 | 167320 |
| 2022-12-30 | 0.84 | $0.84 | 220706 |
| 2022-12-29 | 0.84 | $0.87 | 73966 |
| 2022-12-28 | 0.84 | $0.85 | 23219 |
| 2022-12-27 | 0.84 | $0.86 | 57129 |
| 2022-12-23 | 0.83 | $0.89 | 70115 |
| 2022-12-22 | 0.83 | $0.83 | 169281 |
| 2022-12-21 | 0.83 | $0.79 | 57802 |
| 2022-12-20 | 0.83 | $0.76 | 88431 |
| 2022-12-19 | 0.84 | $0.71 | 284949 |
| 2022-12-16 | 0.85 | $0.80 | 177467 |
| 2022-12-15 | 0.86 | $0.80 | 267337 |
| 2022-12-14 | 0.87 | $0.92 | 526656 |
| 2022-12-13 | 0.86 | $0.94 | 1.1M |
| 2022-12-12 | 0.85 | $1.23 | 7.1M |
| 2022-12-09 | 0.81 | $0.80 | 62685 |
| 2022-12-08 | 0.81 | $0.84 | 48719 |
| 2022-12-07 | 0.81 | $0.82 | 186310 |
| 2022-12-06 | 0.81 | $0.76 | 124225 |
| 2022-12-05 | 0.81 | $0.73 | 136573 |
| 2022-12-02 | 0.82 | $0.78 | 217535 |
| 2022-12-01 | 0.83 | $0.81 | 176566 |
| 2022-11-30 | 0.83 | $0.80 | 653925 |
| 2022-11-29 | 0.83 | $0.77 | 298189 |
| 2022-11-28 | 0.84 | $0.78 | 119806 |
| 2022-11-25 | 0.85 | $0.77 | 26123 |
| 2022-11-23 | 0.85 | $0.80 | 55456 |
| 2022-11-22 | 0.86 | $0.73 | 306597 |
| 2022-11-21 | 0.87 | $0.79 | 79681 |
| 2022-11-18 | 0.88 | $0.80 | 63517 |
| 2022-11-17 | 0.89 | $0.82 | 24709 |
| 2022-11-16 | 0.90 | $0.81 | 82660 |
| 2022-11-15 | 0.91 | $0.94 | 92776 |
| 2022-11-14 | 0.91 | $0.93 | 168556 |
| 2022-11-11 | 0.90 | $0.81 | 130555 |
| 2022-11-10 | 0.91 | $0.78 | 113596 |
| 2022-11-09 | 0.93 | $0.75 | 138368 |
| 2022-11-08 | 0.95 | $0.80 | 114260 |
| 2022-11-07 | 0.96 | $0.80 | 141329 |
| 2022-11-04 | 0.98 | $0.84 | 79074 |
| 2022-11-03 | 0.99 | $0.84 | 143486 |
| 2022-11-02 | 1.01 | $0.90 | 32059 |
| 2022-11-01 | 1.02 | $0.92 | 35144 |
| 2022-10-31 | 1.03 | $0.91 | 635067 |
| 2022-10-28 | 1.04 | $0.96 | 66023 |
| 2022-10-27 | 1.05 | $0.95 | 309967 |
| 2022-10-26 | 1.06 | $0.99 | 592920 |
| 2022-10-25 | 1.07 | $0.93 | 176422 |
| 2022-10-24 | 1.09 | $0.81 | 349212 |
| 2022-10-21 | 1.12 | $1.03 | 178730 |
| 2022-10-20 | 1.13 | $1.13 | 719553 |
| 2022-10-19 | 1.13 | $1.10 | 71237 |
| 2022-10-18 | 1.13 | $1.13 | 60523 |
| 2022-10-17 | 1.13 | $1.07 | 50909 |
| 2022-10-14 | 1.13 | $1.13 | 6488 |
| 2022-10-13 | 1.13 | $1.12 | 13027 |
| 2022-10-12 | 1.14 | $1.14 | 49714 |
| 2022-10-11 | 1.14 | $1.09 | 36059 |
| 2022-10-10 | 1.14 | $1.15 | 30630 |
| 2022-10-07 | 1.14 | $1.20 | 32217 |
| 2022-10-06 | 1.13 | $1.29 | 127425 |
| 2022-10-05 | 1.12 | $1.21 | 211956 |
| 2022-10-04 | 1.11 | $1.03 | 260861 |
| 2022-10-03 | 1.11 | $0.93 | 140711 |
| 2022-09-30 | 1.13 | $0.81 | 182514 |
| 2022-09-29 | 1.17 | $0.82 | 225191 |
| 2022-09-28 | 1.20 | $0.89 | 326795 |
| 2022-09-27 | 1.24 | $1.01 | 147994 |
| 2022-09-26 | 1.26 | $1.13 | 38251 |
| 2022-09-23 | 1.27 | $1.17 | 142282 |
| 2022-09-22 | 1.29 | $1.21 | 20184 |
| 2022-09-21 | 1.29 | $1.21 | 22895 |
| 2022-09-20 | 1.30 | $1.23 | 170541 |
| 2022-09-19 | 1.31 | $1.22 | 75428 |
| 2022-09-16 | 1.32 | $1.29 | 282129 |
| 2022-09-15 | 1.32 | $1.20 | 59711 |
| 2022-09-14 | 1.34 | $1.27 | 57876 |
| 2022-09-13 | 1.34 | $1.26 | 69156 |
| 2022-09-12 | 1.35 | $1.31 | 62627 |
| 2022-09-09 | 1.35 | $1.22 | 161578 |
| 2022-09-08 | 1.37 | $1.29 | 45381 |
| 2022-09-07 | 1.38 | $1.27 | 32622 |
| 2022-09-06 | 1.39 | $1.30 | 22115 |
| 2022-09-02 | 1.40 | $1.28 | 43786 |
| 2022-09-01 | 1.41 | $1.32 | 81262 |
| 2022-08-31 | 1.42 | $1.34 | 56500 |
| 2022-08-30 | 1.43 | $1.38 | 75722 |
| 2022-08-29 | 1.43 | $1.43 | 1.0M |
| 2022-08-26 | 1.43 | $1.31 | 68642 |
| 2022-08-25 | 1.45 | $1.30 | 757987 |
| 2022-08-24 | 1.46 | $1.23 | 133619 |
| 2022-08-23 | 1.49 | $1.21 | 205720 |
| 2022-08-22 | 1.52 | $1.22 | 150748 |
| 2022-08-19 | 1.55 | $1.33 | 115919 |
| 2022-08-18 | 1.57 | $1.39 | 226708 |
| 2022-08-17 | 1.59 | $1.45 | 140666 |
| 2022-08-16 | 1.60 | $1.48 | 319201 |
| 2022-08-15 | 1.62 | $1.50 | 368362 |
| 2022-08-12 | 1.63 | $1.47 | 497681 |
| 2022-08-11 | 1.64 | $1.43 | 704133 |
| 2022-08-10 | 1.67 | $1.86 | 165656 |
| 2022-08-09 | 1.65 | $1.77 | 108038 |
| 2022-08-08 | 1.63 | $1.92 | 243127 |
| 2022-08-05 | 1.60 | $1.89 | 258451 |
| 2022-08-04 | 1.57 | $1.73 | 162703 |
| 2022-08-03 | 1.56 | $1.65 | 619291 |
| 2022-08-02 | 1.55 | $1.49 | 155992 |
| 2022-08-01 | 1.55 | $1.29 | 311896 |
| 2022-07-29 | 1.58 | $1.21 | 211526 |
| 2022-07-28 | 1.62 | $1.24 | 290257 |
| 2022-07-27 | 1.66 | $1.28 | 258752 |
| 2022-07-26 | 1.70 | $1.26 | 1.3M |
| 2022-07-25 | 1.75 | $1.32 | 1.6M |
| 2022-07-22 | 1.79 | $1.49 | 201950 |
| 2022-07-21 | 1.82 | $1.71 | 147494 |
| 2022-07-20 | 1.84 | $1.71 | 148712 |
| 2022-07-19 | 1.85 | $1.53 | 103622 |
| 2022-07-18 | 1.88 | $1.57 | 99617 |
| 2022-07-15 | 1.91 | $1.53 | 167674 |
| 2022-07-14 | 1.96 | $1.50 | 108120 |
| 2022-07-13 | 2.00 | $1.58 | 218291 |
| 2022-07-12 | 2.05 | $1.62 | 99416 |
| 2022-07-11 | 2.09 | $1.61 | 80293 |
| 2022-07-08 | 2.14 | $1.74 | 211315 |
| 2022-07-07 | 2.19 | $1.84 | 120645 |
| 2022-07-06 | 2.22 | $1.86 | 162145 |
| 2022-07-05 | 2.26 | $1.93 | 147333 |
| 2022-07-01 | 2.30 | $2.06 | 125273 |
| 2022-06-30 | 2.32 | $2.23 | 278588 |
| 2022-06-29 | 2.33 | $2.70 | 683913 |
| 2022-06-28 | 2.29 | $2.17 | 22427 |
| 2022-06-27 | 2.30 | $2.12 | 28955 |
| 2022-06-24 | 2.32 | $2.11 | 168010 |
| 2022-06-23 | 2.34 | $2.11 | 117669 |
| 2022-06-22 | 2.37 | $2.01 | 324294 |
| 2022-06-21 | 2.41 | $1.95 | 282317 |
| 2022-06-17 | 2.46 | $1.97 | 449414 |
| 2022-06-16 | 2.51 | $2.06 | 322076 |
| 2022-06-15 | 2.55 | $2.15 | 281495 |
| 2022-06-14 | 2.60 | $2.33 | 228286 |
| 2022-06-13 | 2.62 | $2.35 | 143396 |
| 2022-06-10 | 2.65 | $2.13 | 66773 |
| 2022-06-09 | 2.71 | $2.20 | 157834 |
| 2022-06-08 | 2.76 | $2.43 | 109440 |
| 2022-06-07 | 2.80 | $2.35 | 57038 |
| 2022-06-06 | 2.84 | $2.41 | 159366 |
| 2022-06-03 | 2.89 | $2.77 | 34304 |
| 2022-06-02 | 2.90 | $2.83 | 24105 |
| 2022-06-01 | 2.91 | $2.79 | 58284 |
| 2022-05-31 | 2.92 | $2.89 | 35003 |
| 2022-05-27 | 2.93 | $2.73 | 25573 |
| 2022-05-26 | 2.95 | $2.79 | 44921 |
| 2022-05-25 | 2.96 | $2.64 | 32666 |
| 2022-05-24 | 3.00 | $2.66 | 31572 |
| 2022-05-23 | 3.03 | $2.83 | 37356 |
| 2022-05-20 | 3.05 | $2.98 | 55133 |
| 2022-05-19 | 3.06 | $2.94 | 49262 |
| 2022-05-18 | 3.07 | $2.92 | 97061 |
| 2022-05-17 | 3.09 | $2.88 | 48541 |
| 2022-05-16 | 3.11 | $2.69 | 126670 |
| 2022-05-13 | 3.15 | $2.37 | 172876 |
| 2022-05-12 | 3.24 | $2.11 | 94951 |
| 2022-05-11 | 3.36 | $2.20 | 247150 |
| 2022-05-10 | 3.48 | $2.68 | 120900 |
| 2022-05-09 | 3.56 | $2.65 | 243006 |
| 2022-05-06 | 3.66 | $3.35 | 164748 |
| 2022-05-05 | 3.69 | $3.75 | 343893 |
| 2022-05-04 | 3.68 | $3.95 | 648506 |
| 2022-05-03 | 3.66 | $3.85 | 310172 |
| 2022-05-02 | 3.64 | $3.54 | 23364 |
| 2022-04-29 | 3.65 | $3.46 | 59748 |
| 2022-04-28 | 3.67 | $3.58 | 55744 |
| 2022-04-27 | 3.67 | $3.88 | 42881 |
| 2022-04-26 | 3.65 | $3.85 | 92410 |
| 2022-04-25 | 3.63 | $3.93 | 47453 |
| 2022-04-22 | 3.60 | $3.90 | 105673 |
| 2022-04-21 | 3.57 | $4.05 | 90553 |
| 2022-04-20 | 3.52 | $3.85 | 80609 |
| 2022-04-19 | 3.48 | $3.80 | 66665 |
| 2022-04-18 | 3.45 | $3.50 | 31109 |
| 2022-04-14 | 3.44 | $3.59 | 122860 |
| 2022-04-13 | 3.43 | $3.50 | 15110 |
| 2022-04-12 | 3.42 | $3.45 | 34572 |
| 2022-04-11 | 3.42 | $3.52 | 46609 |
| 2022-04-08 | 3.41 | $3.49 | 49087 |
| 2022-04-07 | 3.40 | $3.35 | 106396 |
| 2022-04-06 | 3.40 | $3.37 | 52012 |
| 2022-04-05 | 3.41 | $3.46 | 43858 |
| 2022-04-04 | 3.40 | $3.71 | 97492 |
| 2022-04-01 | 3.37 | $3.73 | 284668 |
| 2022-03-31 | 3.33 | $3.54 | 129307 |
| 2022-03-30 | 3.31 | $3.44 | 40605 |
| 2022-03-29 | 3.30 | $3.32 | 129540 |
| 2022-03-28 | 3.29 | $3.23 | 150894 |
| 2022-03-25 | 3.30 | $3.29 | 101065 |
| 2022-03-24 | 3.30 | $3.31 | 161150 |
| 2022-03-23 | 3.30 | $3.53 | 574507 |
| 2022-03-22 | 3.28 | $3.47 | 586427 |
| 2022-03-21 | 3.26 | $3.37 | 700311 |
| 2022-03-18 | 3.24 | $3.27 | 2.1M |
| 2022-03-17 | 3.24 | $3.10 | 683614 |
| 2022-03-16 | 3.25 | $3.01 | 814623 |
| 2022-03-15 | 3.28 | $2.63 | 252530 |
| 2022-03-14 | 3.35 | $2.65 | 262298 |
| 2022-03-11 | 3.42 | $2.92 | 403356 |
| 2022-03-10 | 3.48 | $2.85 | 389509 |
| 2022-03-09 | 3.54 | $3.12 | 245028 |
| 2022-03-08 | 3.59 | $3.15 | 286564 |
| 2022-03-07 | 3.63 | $3.24 | 270527 |
| 2022-03-04 | 3.67 | $3.12 | 100783 |
| 2022-03-03 | 3.73 | $3.16 | 108196 |
| 2022-03-02 | 3.79 | $3.16 | 76342 |
| 2022-03-01 | 3.86 | $3.54 | 53736 |
| 2022-02-28 | 3.89 | $3.60 | 181697 |
| 2022-02-25 | 3.92 | $3.60 | 192395 |
| 2022-02-24 | 3.96 | $3.57 | 171458 |
| 2022-02-23 | 4.00 | $3.38 | 153846 |
| 2022-02-22 | 4.06 | $3.46 | 81167 |
| 2022-02-18 | 4.12 | $3.45 | 317741 |
| 2022-02-17 | 4.19 | $3.50 | 502039 |
| 2022-02-16 | 4.27 | $3.36 | 56752 |
| 2022-02-15 | 4.36 | $3.44 | 180556 |
| 2022-02-14 | 4.46 | $3.46 | 106630 |
| 2022-02-11 | 4.57 | $3.93 | 57938 |
| 2022-02-10 | 4.63 | $3.94 | 130578 |
| 2022-02-09 | 4.71 | $3.90 | 64962 |
| 2022-02-08 | 4.79 | $3.77 | 128784 |
| 2022-02-07 | 4.90 | $3.53 | 346173 |
| 2022-02-04 | 5.04 | $3.90 | 75063 |
| 2022-02-03 | 5.16 | $3.55 | 254726 |
| 2022-02-02 | 5.33 | $4.27 | 256547 |
| 2022-02-01 | 5.44 | $4.99 | 152287 |
| 2022-01-31 | 5.49 | $4.38 | 90542 |
| 2022-01-28 | 5.61 | $3.86 | 88765 |
| 2022-01-27 | 5.79 | $4.02 | 142873 |
| 2022-01-26 | 5.98 | $3.76 | 409704 |
| 2022-01-25 | 6.21 | $3.81 | 122931 |
| 2022-01-24 | 6.47 | $4.15 | 190869 |
| 2022-01-21 | 6.71 | $4.50 | 148543 |
| 2022-01-20 | 6.94 | $5.00 | 346524 |
| 2022-01-19 | 7.15 | $5.08 | 109032 |
| 2022-01-18 | 7.36 | $5.69 | 75612 |
| 2022-01-14 | 7.54 | $6.04 | 74667 |
| 2022-01-13 | 7.70 | $6.13 | 181875 |
| 2022-01-12 | 7.86 | $6.54 | 157761 |
| 2022-01-11 | 8.00 | $6.78 | 133652 |
| 2022-01-10 | 8.13 | $6.76 | 266323 |
| 2022-01-07 | 8.28 | $6.75 | 292986 |
| 2022-01-06 | 8.44 | $7.00 | 243364 |
| 2022-01-05 | 8.59 | $7.20 | 166946 |
| 2022-01-04 | 8.73 | $7.27 | 134393 |
| 2022-01-03 | 8.89 | $7.38 | 342189 |
| 2021-12-31 | 9.05 | $7.25 | 420921 |
| 2021-12-30 | 9.24 | $7.07 | 370170 |
| 2021-12-29 | 9.46 | $7.01 | 652845 |
| 2021-12-28 | 9.72 | $7.90 | 275477 |
| 2021-12-27 | 9.91 | $9.10 | 1.2M |
| 2021-12-23 | 10.00 | $9.19 | 635135 |
| 2021-12-22 | 10.09 | $10.92 | 159904 |
| 2021-12-21 | 10.00 | $10.43 | 41058 |
| 2021-12-20 | 9.95 | $10.14 | 39909 |
| 2021-12-17 | 9.93 | $9.82 | 22890 |
| 2021-12-16 | 9.94 | $9.75 | 315204 |
| 2021-12-15 | 9.97 | $9.98 | 468663 |
| 2021-12-14 | 9.96 | $9.98 | 364441 |
| 2021-12-13 | 9.96 | $9.97 | 77004 |
| 2021-12-10 | 9.96 | $9.97 | 504166 |
| 2021-12-09 | 9.96 | $9.98 | 226430 |
| 2021-12-08 | 9.96 | $9.98 | 1.1M |
| 2021-12-07 | 9.96 | $9.96 | 908717 |
| 2021-12-06 | 9.96 | $9.96 | 280117 |
| 2021-12-03 | 9.96 | $9.98 | 77736 |
| 2021-12-02 | 9.95 | $9.97 | 158594 |
| 2021-12-01 | 9.95 | $9.96 | 185379 |
| 2021-11-30 | 9.95 | $9.98 | 1.9M |
| 2021-11-29 | 9.95 | $9.96 | 287454 |
| 2021-11-26 | 9.95 | $9.85 | 596284 |
| 2021-11-24 | 9.96 | $9.96 | 13729 |
| 2021-11-23 | 9.95 | $9.96 | 130335 |
| 2021-11-22 | 9.95 | $9.95 | 30321 |
| 2021-11-19 | 9.95 | $9.95 | 12241 |
| 2021-11-18 | 9.95 | $9.95 | 26746 |
| 2021-11-17 | 9.96 | $9.95 | 34743 |
| 2021-11-16 | 9.96 | $9.96 | 83586 |
| 2021-11-15 | 9.96 | $9.95 | 212134 |
| 2021-11-12 | 9.96 | $9.98 | 22288 |
| 2021-11-11 | 9.95 | $9.96 | 36806 |
| 2021-11-10 | 9.95 | $9.96 | 8936 |
| 2021-11-09 | 9.95 | $9.96 | 42909 |
| 2021-11-08 | 9.95 | $9.97 | 16524 |
| 2021-11-05 | 9.95 | $9.97 | 27036 |
| 2021-11-04 | 9.95 | $9.96 | 27004 |
| 2021-11-03 | 9.95 | $9.97 | 10380 |
| 2021-11-02 | 9.94 | $9.95 | 11980 |
| 2021-11-01 | 9.94 | $9.95 | 12062 |
| 2021-10-29 | 9.94 | $9.98 | 59898 |
| 2021-10-28 | 9.94 | $9.96 | 7235 |
| 2021-10-27 | 9.93 | $9.95 | 6623 |
| 2021-10-26 | 9.93 | $9.97 | 150295 |
| 2021-10-25 | 9.93 | $9.94 | 14592 |
| 2021-10-22 | 9.93 | $9.94 | 46235 |
| 2021-10-21 | 9.93 | $9.94 | 119955 |
| 2021-10-20 | 9.93 | $9.93 | 5236 |
| 2021-10-19 | 9.93 | $9.94 | 417103 |
| 2021-10-18 | 9.92 | $9.95 | 7181 |
| 2021-10-15 | 9.92 | $9.94 | 10443 |
| 2021-10-14 | 9.92 | $9.94 | 2609 |
| 2021-10-13 | 9.92 | $9.92 | 20618 |
| 2021-10-12 | 9.92 | $9.94 | 3917 |
| 2021-10-11 | 9.91 | $9.93 | 35895 |
| 2021-10-08 | 9.91 | $9.93 | 20827 |
| 2021-10-07 | 9.91 | $9.93 | 15946 |
| 2021-10-06 | 9.91 | $9.92 | 65639 |
| 2021-10-05 | 9.91 | $9.90 | 527801 |
| 2021-10-04 | 9.91 | $9.91 | 225223 |
| 2021-10-01 | 9.91 | $9.91 | 308505 |
| 2021-09-30 | 9.91 | $9.90 | 20830 |
| 2021-09-29 | 9.91 | $9.94 | 30922 |
| 2021-09-28 | 9.91 | $9.91 | 30990 |
| 2021-09-27 | 9.91 | $9.93 | 21441 |
| 2021-09-24 | 9.90 | $9.92 | 32289 |
| 2021-09-23 | 9.90 | $9.92 | 16507 |
| 2021-09-22 | 9.90 | $9.92 | 5979 |
| 2021-09-21 | 9.90 | $9.91 | 62629 |
| 2021-09-20 | 9.90 | $9.89 | 26533 |
| 2021-09-17 | 9.90 | $9.89 | 99507 |
| 2021-09-16 | 9.90 | $9.88 | 23775 |
| 2021-09-15 | 9.90 | $9.90 | 171192 |
| 2021-09-14 | 9.90 | $9.91 | 37822 |
| 2021-09-13 | 9.90 | $9.91 | 11855 |
| 2021-09-10 | 9.90 | $9.92 | 12828 |
| 2021-09-09 | 9.90 | $9.92 | 26463 |
| 2021-09-08 | 9.89 | $9.90 | 6223 |
| 2021-09-07 | 9.89 | $9.94 | 60218 |
| 2021-09-03 | 9.89 | $9.87 | 75719 |
| 2021-09-02 | 9.89 | $9.91 | 34014 |
| 2021-09-01 | 9.89 | $9.87 | 11083 |
| 2021-08-31 | 9.89 | $9.91 | 21709 |
| 2021-08-30 | 9.89 | $9.87 | 113347 |
| 2021-08-27 | 9.89 | $9.88 | 29764 |
| 2021-08-26 | 9.89 | $9.88 | 118023 |
| 2021-08-25 | 9.89 | $9.94 | 12246 |
| 2021-08-24 | 9.89 | $9.89 | 16702 |
| 2021-08-23 | 9.89 | $9.90 | 20043 |
| 2021-08-20 | 9.89 | $9.87 | 63640 |
| 2021-08-19 | 9.89 | $9.88 | 18527 |
| 2021-08-18 | 9.89 | $9.90 | 12241 |
| 2021-08-17 | 9.89 | $9.87 | 23563 |
| 2021-08-16 | 9.89 | $9.89 | 57863 |
| 2021-08-13 | 9.89 | $9.94 | 16808 |
| 2021-08-12 | 9.89 | $9.92 | 5785 |
| 2021-08-11 | 9.89 | $9.90 | 12062 |
| 2021-08-10 | 9.88 | $9.91 | 22183 |
| 2021-08-09 | 9.88 | $9.94 | 131237 |
| 2021-08-06 | 9.87 | $9.84 | 36344 |
| 2021-08-05 | 9.88 | $9.88 | 167030 |
| 2021-08-04 | 9.88 | $9.88 | 30910 |
| 2021-08-03 | 9.88 | $9.87 | 10692 |
| 2021-08-02 | 9.88 | $9.88 | 52362 |
| 2021-07-30 | 9.88 | $9.89 | 36258 |
| 2021-07-29 | 9.88 | $9.87 | 28190 |
| 2021-07-28 | 9.88 | $9.88 | 34556 |
| 2021-07-27 | 9.88 | $9.86 | 64369 |
| 2021-07-26 | 9.88 | $9.90 | 126459 |
| 2021-07-23 | 9.88 | $9.92 | 47238 |
| 2021-07-22 | 9.87 | $9.92 | 51197 |
| 2021-07-21 | 9.87 | $9.95 | 136164 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.16
2026-07-17
Close Price
$0.93
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.62
Average
2.28
Maximum
10.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.16 | $0.93 | 1.2M |
| 2026-07-16 | 1.19 | $0.98 | 2.5M |
| 2026-07-15 | 1.23 | $1.02 | 602048 |
| 2026-07-14 | 1.26 | $1.04 | 427706 |
| 2026-07-13 | 1.29 | $1.05 | 1.1M |
| 2026-07-10 | 1.32 | $1.09 | 943171 |
| 2026-07-09 | 1.34 | $1.13 | 1.1M |
| 2026-07-08 | 1.37 | $1.12 | 2.4M |
| 2026-07-07 | 1.40 | $1.22 | 889300 |
| 2026-07-06 | 1.42 | $1.27 | 1.0M |
| 2026-07-02 | 1.43 | $1.30 | 700139 |
| 2026-07-01 | 1.45 | $1.34 | 910516 |
| 2026-06-30 | 1.46 | $1.35 | 1.6M |
| 2026-06-29 | 1.47 | $1.44 | 1.5M |
| 2026-06-26 | 1.47 | $1.47 | 10.9M |
| 2026-06-25 | 1.47 | $1.69 | 3.9M |
| 2026-06-24 | 1.45 | $1.46 | 559100 |
| 2026-06-23 | 1.45 | $1.47 | 610550 |
| 2026-06-22 | 1.45 | $1.49 | 1.7M |
| 2026-06-18 | 1.45 | $1.60 | 4.0M |
| 2026-06-17 | 1.44 | $1.39 | 414577 |
| 2026-06-16 | 1.44 | $1.38 | 479872 |
| 2026-06-15 | 1.45 | $1.38 | 360064 |
| 2026-06-12 | 1.46 | $1.36 | 464281 |
| 2026-06-11 | 1.48 | $1.42 | 310779 |
| 2026-06-10 | 1.48 | $1.40 | 443300 |
| 2026-06-09 | 1.50 | $1.42 | 533368 |
| 2026-06-08 | 1.51 | $1.41 | 413100 |
| 2026-06-05 | 1.52 | $1.38 | 424600 |
| 2026-06-04 | 1.54 | $1.50 | 613816 |
| 2026-06-03 | 1.55 | $1.49 | 475024 |
| 2026-06-02 | 1.56 | $1.50 | 575617 |
| 2026-06-01 | 1.57 | $1.52 | 304686 |
| 2026-05-29 | 1.58 | $1.56 | 711000 |
| 2026-05-28 | 1.58 | $1.60 | 430437 |
| 2026-05-27 | 1.58 | $1.59 | 735430 |
| 2026-05-26 | 1.58 | $1.66 | 1.5M |
| 2026-05-22 | 1.58 | $1.49 | 431118 |
| 2026-05-21 | 1.59 | $1.50 | 320500 |
| 2026-05-20 | 1.59 | $1.48 | 175981 |
| 2026-05-19 | 1.60 | $1.41 | 386500 |
| 2026-05-18 | 1.61 | $1.45 | 511900 |
| 2026-05-15 | 1.62 | $1.55 | 452229 |
| 2026-05-14 | 1.62 | $1.60 | 867500 |
| 2026-05-13 | 1.61 | $1.59 | 940600 |
| 2026-05-12 | 1.60 | $1.73 | 820009 |
| 2026-05-11 | 1.58 | $1.75 | 496700 |
| 2026-05-08 | 1.55 | $1.69 | 354183 |
| 2026-05-07 | 1.53 | $1.68 | 467500 |
| 2026-05-06 | 1.50 | $1.73 | 374100 |
| 2026-05-05 | 1.47 | $1.71 | 847630 |
| 2026-05-04 | 1.43 | $1.81 | 1.0M |
| 2026-05-01 | 1.38 | $1.87 | 2.1M |
| 2026-04-30 | 1.33 | $1.66 | 1.1M |
| 2026-04-29 | 1.29 | $1.44 | 3.0M |
| 2026-04-28 | 1.27 | $1.30 | 422100 |
| 2026-04-27 | 1.26 | $1.30 | 232600 |
| 2026-04-24 | 1.25 | $1.29 | 221900 |
| 2026-04-23 | 1.24 | $1.28 | 357101 |
| 2026-04-22 | 1.23 | $1.30 | 281597 |
| 2026-04-21 | 1.22 | $1.28 | 209500 |
| 2026-04-20 | 1.21 | $1.29 | 214009 |
| 2026-04-17 | 1.20 | $1.31 | 1.2M |
| 2026-04-16 | 1.19 | $1.33 | 1.2M |
| 2026-04-15 | 1.17 | $1.29 | 489100 |
| 2026-04-14 | 1.16 | $1.25 | 398711 |
| 2026-04-13 | 1.15 | $1.24 | 339199 |
| 2026-04-10 | 1.15 | $1.21 | 382504 |
| 2026-04-09 | 1.14 | $1.21 | 429100 |
| 2026-04-08 | 1.14 | $1.12 | 185307 |
| 2026-04-07 | 1.14 | $1.11 | 108400 |
| 2026-04-06 | 1.15 | $1.14 | 229100 |
| 2026-04-02 | 1.15 | $1.13 | 221000 |
| 2026-04-01 | 1.15 | $1.09 | 184305 |
| 2026-03-31 | 1.16 | $1.08 | 206422 |
| 2026-03-30 | 1.16 | $1.03 | 451400 |
| 2026-03-27 | 1.18 | $1.11 | 668600 |
| 2026-03-26 | 1.18 | $1.12 | 375429 |
| 2026-03-25 | 1.18 | $1.17 | 353548 |
| 2026-03-24 | 1.18 | $1.15 | 502500 |
| 2026-03-23 | 1.18 | $1.21 | 666900 |
| 2026-03-20 | 1.18 | $1.24 | 1.0M |
| 2026-03-19 | 1.17 | $1.21 | 1.1M |
| 2026-03-18 | 1.16 | $1.27 | 1.3M |
| 2026-03-17 | 1.15 | $1.30 | 859714 |
| 2026-03-16 | 1.13 | $1.19 | 667500 |
| 2026-03-13 | 1.12 | $1.14 | 720600 |
| 2026-03-12 | 1.12 | $1.17 | 385100 |
| 2026-03-11 | 1.12 | $1.18 | 291170 |
| 2026-03-10 | 1.11 | $1.16 | 307618 |
| 2026-03-09 | 1.10 | $1.16 | 2.5M |
| 2026-03-06 | 1.10 | $1.07 | 304752 |
| 2026-03-05 | 1.10 | $1.09 | 60521 |
| 2026-03-04 | 1.10 | $1.10 | 108000 |
| 2026-03-03 | 1.11 | $1.06 | 533264 |
| 2026-03-02 | 1.11 | $1.06 | 529423 |
| 2026-02-27 | 1.12 | $1.07 | 399502 |
| 2026-02-26 | 1.12 | $1.13 | 369733 |
| 2026-02-25 | 1.12 | $1.15 | 362126 |
| 2026-02-24 | 1.12 | $1.10 | 308594 |
| 2026-02-23 | 1.12 | $1.10 | 218527 |
| 2026-02-20 | 1.13 | $1.15 | 196700 |
| 2026-02-19 | 1.13 | $1.16 | 208708 |
| 2026-02-18 | 1.13 | $1.14 | 176500 |
| 2026-02-17 | 1.13 | $1.10 | 154203 |
| 2026-02-13 | 1.13 | $1.11 | 359937 |
| 2026-02-12 | 1.14 | $1.09 | 307048 |
| 2026-02-11 | 1.15 | $1.10 | 445611 |
| 2026-02-10 | 1.16 | $1.09 | 204300 |
| 2026-02-09 | 1.16 | $1.14 | 276724 |
| 2026-02-06 | 1.17 | $1.10 | 241361 |
| 2026-02-05 | 1.17 | $1.04 | 329638 |
| 2026-02-04 | 1.18 | $1.12 | 301129 |
| 2026-02-03 | 1.19 | $1.13 | 420147 |
| 2026-02-02 | 1.19 | $1.16 | 291500 |
| 2026-01-30 | 1.19 | $1.12 | 297200 |
| 2026-01-29 | 1.19 | $1.19 | 400330 |
| 2026-01-28 | 1.18 | $1.23 | 522132 |
| 2026-01-27 | 1.17 | $1.31 | 1.5M |
| 2026-01-26 | 1.15 | $1.19 | 494905 |
| 2026-01-23 | 1.14 | $1.24 | 538203 |
| 2026-01-22 | 1.13 | $1.25 | 568622 |
| 2026-01-21 | 1.11 | $1.28 | 689800 |
| 2026-01-20 | 1.09 | $1.20 | 609278 |
| 2026-01-16 | 1.07 | $1.20 | 437200 |
| 2026-01-15 | 1.06 | $1.22 | 754200 |
| 2026-01-14 | 1.04 | $1.24 | 1.5M |
| 2026-01-13 | 1.02 | $1.14 | 1.0M |
| 2026-01-12 | 1.01 | $1.02 | 317259 |
| 2026-01-09 | 1.00 | $1.01 | 189044 |
| 2026-01-08 | 1.00 | $0.99 | 142200 |
| 2026-01-07 | 1.01 | $1.00 | 210429 |
| 2026-01-06 | 1.01 | $1.02 | 245059 |
| 2026-01-05 | 1.01 | $0.99 | 378400 |
| 2026-01-02 | 1.01 | $0.97 | 199500 |
| 2025-12-31 | 1.01 | $0.98 | 1.2M |
| 2025-12-30 | 1.01 | $0.91 | 928427 |
| 2025-12-29 | 1.02 | $0.97 | 457231 |
| 2025-12-26 | 1.03 | $1.06 | 345603 |
| 2025-12-24 | 1.02 | $1.07 | 180629 |
| 2025-12-23 | 1.02 | $1.08 | 392201 |
| 2025-12-22 | 1.01 | $1.08 | 803828 |
| 2025-12-19 | 1.01 | $1.10 | 1.5M |
| 2025-12-18 | 1.00 | $1.03 | 783924 |
| 2025-12-17 | 1.00 | $0.95 | 259800 |
| 2025-12-16 | 1.00 | $0.95 | 762900 |
| 2025-12-15 | 1.01 | $0.93 | 3.2M |
| 2025-12-12 | 1.02 | $1.00 | 331078 |
| 2025-12-11 | 1.03 | $1.00 | 384248 |
| 2025-12-10 | 1.03 | $1.04 | 624100 |
| 2025-12-09 | 1.03 | $1.05 | 543400 |
| 2025-12-08 | 1.03 | $1.03 | 315932 |
| 2025-12-05 | 1.03 | $1.08 | 1.1M |
| 2025-12-04 | 1.03 | $0.99 | 827742 |
| 2025-12-03 | 1.04 | $0.94 | 1.1M |
| 2025-12-02 | 1.05 | $0.90 | 1.1M |
| 2025-12-01 | 1.06 | $0.97 | 606622 |
| 2025-11-28 | 1.07 | $1.07 | 80500 |
| 2025-11-26 | 1.08 | $1.04 | 765401 |
| 2025-11-25 | 1.08 | $1.08 | 517900 |
| 2025-11-24 | 1.08 | $1.11 | 506100 |
| 2025-11-21 | 1.08 | $1.05 | 279400 |
| 2025-11-20 | 1.09 | $1.02 | 267000 |
| 2025-11-19 | 1.10 | $1.07 | 639200 |
| 2025-11-18 | 1.10 | $1.07 | 261846 |
| 2025-11-17 | 1.11 | $1.12 | 491390 |
| 2025-11-14 | 1.11 | $1.15 | 1.2M |
| 2025-11-13 | 1.11 | $1.05 | 655826 |
| 2025-11-12 | 1.13 | $1.10 | 554100 |
| 2025-11-11 | 1.14 | $1.10 | 678420 |
| 2025-11-10 | 1.16 | $1.03 | 556400 |
| 2025-11-07 | 1.19 | $1.07 | 364323 |
| 2025-11-06 | 1.21 | $1.05 | 312246 |
| 2025-11-05 | 1.25 | $1.13 | 488600 |
| 2025-11-04 | 1.28 | $1.04 | 596748 |
| 2025-11-03 | 1.32 | $1.13 | 288744 |
| 2025-10-31 | 1.36 | $1.12 | 522100 |
| 2025-10-30 | 1.40 | $1.11 | 805600 |
| 2025-10-29 | 1.44 | $1.16 | 1.1M |
| 2025-10-28 | 1.48 | $1.23 | 439800 |
| 2025-10-27 | 1.51 | $1.25 | 413805 |
| 2025-10-24 | 1.54 | $1.28 | 472800 |
| 2025-10-23 | 1.57 | $1.25 | 465048 |
| 2025-10-22 | 1.60 | $1.23 | 1.5M |
| 2025-10-21 | 1.64 | $1.28 | 921900 |
| 2025-10-20 | 1.67 | $1.30 | 1.2M |
| 2025-10-17 | 1.71 | $1.30 | 1.1M |
| 2025-10-16 | 1.74 | $1.42 | 8.4M |
| 2025-10-15 | 1.76 | $2.20 | 1.1M |
| 2025-10-14 | 1.70 | $2.05 | 698926 |
| 2025-10-13 | 1.66 | $2.01 | 1.1M |
| 2025-10-10 | 1.61 | $1.75 | 667615 |
| 2025-10-09 | 1.59 | $1.98 | 589842 |
| 2025-10-08 | 1.55 | $2.09 | 1.4M |
| 2025-10-07 | 1.49 | $1.72 | 823100 |
| 2025-10-06 | 1.46 | $1.52 | 588001 |
| 2025-10-03 | 1.45 | $1.48 | 314466 |
| 2025-10-02 | 1.44 | $1.43 | 182500 |
| 2025-10-01 | 1.44 | $1.42 | 165449 |
| 2025-09-30 | 1.43 | $1.45 | 110158 |
| 2025-09-29 | 1.42 | $1.47 | 154600 |
| 2025-09-26 | 1.41 | $1.51 | 303741 |
| 2025-09-25 | 1.39 | $1.46 | 235517 |
| 2025-09-24 | 1.38 | $1.52 | 563764 |
| 2025-09-23 | 1.36 | $1.46 | 401537 |
| 2025-09-22 | 1.34 | $1.49 | 415400 |
| 2025-09-19 | 1.32 | $1.45 | 472755 |
| 2025-09-18 | 1.31 | $1.39 | 417131 |
| 2025-09-17 | 1.30 | $1.41 | 565821 |
| 2025-09-16 | 1.28 | $1.41 | 249800 |
| 2025-09-15 | 1.27 | $1.39 | 223012 |
| 2025-09-12 | 1.26 | $1.42 | 610354 |
| 2025-09-11 | 1.24 | $1.35 | 309500 |
| 2025-09-10 | 1.23 | $1.32 | 226100 |
| 2025-09-09 | 1.22 | $1.27 | 281215 |
| 2025-09-08 | 1.22 | $1.19 | 211006 |
| 2025-09-05 | 1.23 | $1.17 | 222200 |
| 2025-09-04 | 1.24 | $1.12 | 283061 |
| 2025-09-03 | 1.25 | $1.12 | 344647 |
| 2025-09-02 | 1.26 | $1.21 | 379800 |
| 2025-08-29 | 1.27 | $1.24 | 118310 |
| 2025-08-28 | 1.27 | $1.24 | 139912 |
| 2025-08-27 | 1.26 | $1.24 | 129536 |
| 2025-08-26 | 1.26 | $1.26 | 140147 |
| 2025-08-25 | 1.26 | $1.25 | 222400 |
| 2025-08-22 | 1.25 | $1.30 | 215304 |
| 2025-08-21 | 1.24 | $1.23 | 263943 |
| 2025-08-20 | 1.24 | $1.28 | 146160 |
| 2025-08-19 | 1.23 | $1.27 | 292640 |
| 2025-08-18 | 1.22 | $1.29 | 392443 |
| 2025-08-15 | 1.21 | $1.39 | 387000 |
| 2025-08-14 | 1.18 | $1.45 | 2.2M |
| 2025-08-13 | 1.15 | $1.27 | 423400 |
| 2025-08-12 | 1.13 | $1.20 | 294204 |
| 2025-08-11 | 1.12 | $1.30 | 527137 |
| 2025-08-08 | 1.10 | $1.16 | 159150 |
| 2025-08-07 | 1.08 | $1.15 | 240500 |
| 2025-08-06 | 1.07 | $1.17 | 206500 |
| 2025-08-05 | 1.05 | $1.20 | 439818 |
| 2025-08-04 | 1.03 | $1.18 | 451500 |
| 2025-08-01 | 1.01 | $1.03 | 254632 |
| 2025-07-31 | 1.00 | $1.06 | 245617 |
| 2025-07-30 | 0.98 | $1.02 | 283900 |
| 2025-07-29 | 0.97 | $1.05 | 324200 |
| 2025-07-28 | 0.95 | $1.10 | 539734 |
| 2025-07-25 | 0.93 | $1.08 | 238200 |
| 2025-07-24 | 0.91 | $1.15 | 619262 |
| 2025-07-23 | 0.88 | $1.12 | 817900 |
| 2025-07-22 | 0.85 | $1.01 | 547200 |
| 2025-07-21 | 0.83 | $0.97 | 477326 |
| 2025-07-18 | 0.81 | $0.92 | 582349 |
| 2025-07-17 | 0.79 | $1.03 | 3.6M |
| 2025-07-16 | 0.77 | $0.80 | 123510 |
| 2025-07-15 | 0.76 | $0.81 | 98821 |
| 2025-07-14 | 0.75 | $0.80 | 196400 |
| 2025-07-11 | 0.75 | $0.77 | 88500 |
| 2025-07-10 | 0.75 | $0.78 | 100344 |
| 2025-07-09 | 0.74 | $0.79 | 172000 |
| 2025-07-08 | 0.74 | $0.78 | 171900 |
| 2025-07-07 | 0.73 | $0.77 | 184393 |
| 2025-07-03 | 0.73 | $0.80 | 408700 |
| 2025-07-02 | 0.72 | $0.73 | 140815 |
| 2025-07-01 | 0.73 | $0.69 | 216000 |
| 2025-06-30 | 0.73 | $0.72 | 158600 |
| 2025-06-27 | 0.73 | $0.74 | 206200 |
| 2025-06-26 | 0.73 | $0.73 | 162343 |
| 2025-06-25 | 0.73 | $0.72 | 303661 |
| 2025-06-24 | 0.73 | $0.72 | 427345 |
| 2025-06-23 | 0.73 | $0.69 | 407800 |
| 2025-06-20 | 0.73 | $0.69 | 227000 |
| 2025-06-18 | 0.74 | $0.70 | 218548 |
| 2025-06-17 | 0.74 | $0.70 | 305268 |
| 2025-06-16 | 0.74 | $0.72 | 618000 |
| 2025-06-13 | 0.73 | $0.72 | 464642 |
| 2025-06-12 | 0.73 | $0.74 | 1.2M |
| 2025-06-11 | 0.72 | $0.83 | 851700 |
| 2025-06-10 | 0.71 | $0.80 | 451100 |
| 2025-06-09 | 0.70 | $0.77 | 634100 |
| 2025-06-06 | 0.69 | $0.80 | 1.6M |
| 2025-06-05 | 0.67 | $0.86 | 3.6M |
| 2025-06-04 | 0.66 | $0.71 | 2.2M |
| 2025-06-03 | 0.65 | $0.74 | 4.5M |
| 2025-06-02 | 0.64 | $0.85 | 103.5M |
| 2025-05-30 | 0.62 | $0.60 | 216000 |
| 2025-05-29 | 0.63 | $0.60 | 232408 |
| 2025-05-28 | 0.63 | $0.60 | 1.6M |
| 2025-05-27 | 0.64 | $0.66 | 2.4M |
| 2025-05-23 | 0.64 | $0.54 | 596700 |
| 2025-05-22 | 0.65 | $0.58 | 385949 |
| 2025-05-21 | 0.66 | $0.59 | 399379 |
| 2025-05-20 | 0.67 | $0.62 | 295098 |
| 2025-05-19 | 0.68 | $0.63 | 197129 |
| 2025-05-16 | 0.69 | $0.62 | 629600 |
| 2025-05-15 | 0.70 | $0.60 | 308633 |
| 2025-05-14 | 0.71 | $0.61 | 1.1M |
| 2025-05-13 | 0.72 | $0.70 | 339859 |
| 2025-05-12 | 0.72 | $0.73 | 194900 |
| 2025-05-09 | 0.72 | $0.74 | 776600 |
| 2025-05-08 | 0.72 | $0.72 | 77108 |
| 2025-05-07 | 0.72 | $0.71 | 369342 |
| 2025-05-06 | 0.72 | $0.67 | 149000 |
| 2025-05-05 | 0.72 | $0.67 | 187143 |
| 2025-05-02 | 0.72 | $0.69 | 803800 |
| 2025-05-01 | 0.72 | $0.73 | 60801 |
| 2025-04-30 | 0.72 | $0.73 | 224200 |
| 2025-04-29 | 0.72 | $0.73 | 173600 |
| 2025-04-28 | 0.72 | $0.74 | 117425 |
| 2025-04-25 | 0.71 | $0.76 | 104716 |
| 2025-04-24 | 0.71 | $0.78 | 123823 |
| 2025-04-23 | 0.70 | $0.77 | 96700 |
| 2025-04-22 | 0.70 | $0.72 | 121800 |
| 2025-04-21 | 0.69 | $0.70 | 87563 |
| 2025-04-17 | 0.70 | $0.70 | 111834 |
| 2025-04-16 | 0.70 | $0.67 | 132534 |
| 2025-04-15 | 0.71 | $0.70 | 260576 |
| 2025-04-14 | 0.71 | $0.74 | 207467 |
| 2025-04-11 | 0.72 | $0.73 | 150021 |
| 2025-04-10 | 0.72 | $0.67 | 112100 |
| 2025-04-09 | 0.73 | $0.68 | 567500 |
| 2025-04-08 | 0.75 | $0.61 | 372338 |
| 2025-04-07 | 0.77 | $0.65 | 411979 |
| 2025-04-04 | 0.78 | $0.66 | 451931 |
| 2025-04-03 | 0.80 | $0.69 | 353273 |
| 2025-04-02 | 0.82 | $0.74 | 593200 |
| 2025-04-01 | 0.83 | $0.70 | 421043 |
| 2025-03-31 | 0.85 | $0.72 | 386812 |
| 2025-03-28 | 0.87 | $0.72 | 748838 |
| 2025-03-27 | 0.89 | $0.78 | 349443 |
| 2025-03-26 | 0.90 | $0.80 | 656246 |
| 2025-03-25 | 0.91 | $0.82 | 743600 |
| 2025-03-24 | 0.92 | $0.83 | 1.5M |
| 2025-03-21 | 0.94 | $0.82 | 674911 |
| 2025-03-20 | 0.95 | $0.86 | 1.2M |
| 2025-03-19 | 0.96 | $0.85 | 1.3M |
| 2025-03-18 | 0.97 | $0.91 | 3.7M |
| 2025-03-17 | 0.98 | $1.28 | 40.6M |
| 2025-03-14 | 0.95 | $0.92 | 63009 |
| 2025-03-13 | 0.96 | $0.92 | 89500 |
| 2025-03-12 | 0.97 | $0.97 | 254100 |
| 2025-03-11 | 0.97 | $0.90 | 250500 |
| 2025-03-10 | 0.99 | $0.88 | 341800 |
| 2025-03-07 | 1.01 | $0.98 | 108308 |
| 2025-03-06 | 1.03 | $0.96 | 143600 |
| 2025-03-05 | 1.05 | $0.96 | 294542 |
| 2025-03-04 | 1.07 | $0.93 | 513528 |
| 2025-03-03 | 1.10 | $0.93 | 269735 |
| 2025-02-28 | 1.12 | $0.97 | 228041 |
| 2025-02-27 | 1.15 | $0.95 | 181244 |
| 2025-02-26 | 1.17 | $0.99 | 268635 |
| 2025-02-25 | 1.19 | $0.97 | 358816 |
| 2025-02-24 | 1.22 | $1.00 | 509344 |
| 2025-02-21 | 1.24 | $1.03 | 365556 |
| 2025-02-20 | 1.26 | $1.07 | 309900 |
| 2025-02-19 | 1.27 | $1.14 | 656002 |
| 2025-02-18 | 1.27 | $1.15 | 524624 |
| 2025-02-14 | 1.28 | $1.20 | 379200 |
| 2025-02-13 | 1.28 | $1.20 | 465940 |
| 2025-02-12 | 1.27 | $1.20 | 1.2M |
| 2025-02-11 | 1.27 | $1.12 | 4.9M |
| 2025-02-10 | 1.27 | $1.67 | 522006 |
| 2025-02-07 | 1.22 | $1.62 | 405346 |
| 2025-02-06 | 1.17 | $1.71 | 1.4M |
| 2025-02-05 | 1.10 | $1.62 | 772531 |
| 2025-02-04 | 1.05 | $1.33 | 306300 |
| 2025-02-03 | 1.01 | $1.24 | 423401 |
| 2025-01-31 | 0.99 | $1.10 | 366936 |
| 2025-01-30 | 0.98 | $1.00 | 50053 |
| 2025-01-29 | 0.98 | $0.99 | 48602 |
| 2025-01-28 | 0.97 | $1.01 | 60829 |
| 2025-01-27 | 0.97 | $0.99 | 51301 |
| 2025-01-24 | 0.97 | $0.99 | 44513 |
| 2025-01-23 | 0.96 | $0.95 | 97900 |
| 2025-01-22 | 0.96 | $0.93 | 87812 |
| 2025-01-21 | 0.96 | $0.96 | 100000 |
| 2025-01-17 | 0.96 | $0.98 | 65524 |
| 2025-01-16 | 0.96 | $0.97 | 26100 |
| 2025-01-15 | 0.95 | $0.96 | 21541 |
| 2025-01-14 | 0.95 | $0.98 | 19700 |
| 2025-01-13 | 0.95 | $0.98 | 93902 |
| 2025-01-10 | 0.94 | $0.94 | 77346 |
| 2025-01-08 | 0.94 | $0.98 | 77950 |
| 2025-01-07 | 0.94 | $1.00 | 233700 |
| 2025-01-06 | 0.94 | $1.03 | 344000 |
| 2025-01-03 | 0.93 | $1.06 | 329365 |
| 2025-01-02 | 0.91 | $0.98 | 292609 |
| 2024-12-31 | 0.91 | $0.88 | 173688 |
| 2024-12-30 | 0.92 | $0.88 | 216200 |
| 2024-12-27 | 0.92 | $0.89 | 83527 |
| 2024-12-26 | 0.93 | $0.87 | 148300 |
| 2024-12-24 | 0.94 | $0.86 | 86648 |
| 2024-12-23 | 0.95 | $0.86 | 160200 |
| 2024-12-20 | 0.96 | $0.89 | 147000 |
| 2024-12-19 | 0.97 | $0.93 | 191700 |
| 2024-12-18 | 0.97 | $0.85 | 187802 |
| 2024-12-17 | 0.98 | $0.94 | 90346 |
| 2024-12-16 | 0.99 | $0.96 | 82744 |
| 2024-12-13 | 0.99 | $1.00 | 46400 |
| 2024-12-12 | 0.99 | $1.01 | 62100 |
| 2024-12-11 | 0.98 | $1.00 | 69500 |
| 2024-12-10 | 0.98 | $0.99 | 133530 |
| 2024-12-09 | 0.97 | $1.00 | 77800 |
| 2024-12-06 | 0.97 | $0.98 | 76300 |
| 2024-12-05 | 0.97 | $0.98 | 120222 |
| 2024-12-04 | 0.96 | $0.97 | 98900 |
| 2024-12-03 | 0.96 | $1.00 | 38143 |
| 2024-12-02 | 0.96 | $1.00 | 100035 |
| 2024-11-29 | 0.95 | $1.01 | 49900 |
| 2024-11-27 | 0.94 | $0.98 | 54210 |
| 2024-11-26 | 0.94 | $1.00 | 48880 |
| 2024-11-25 | 0.93 | $1.01 | 236017 |
| 2024-11-22 | 0.93 | $1.02 | 167355 |
| 2024-11-21 | 0.92 | $0.98 | 220400 |
| 2024-11-20 | 0.92 | $0.90 | 256282 |
| 2024-11-19 | 0.92 | $0.87 | 52700 |
| 2024-11-18 | 0.93 | $0.85 | 72932 |
| 2024-11-15 | 0.94 | $0.88 | 142486 |
| 2024-11-14 | 0.95 | $0.89 | 193300 |
| 2024-11-13 | 0.95 | $0.87 | 346035 |
| 2024-11-12 | 0.96 | $0.93 | 110312 |
| 2024-11-11 | 0.97 | $0.90 | 193302 |
| 2024-11-08 | 0.98 | $0.95 | 63840 |
| 2024-11-07 | 0.98 | $0.97 | 114450 |
| 2024-11-06 | 0.98 | $0.97 | 176836 |
| 2024-11-05 | 0.98 | $0.98 | 201542 |
| 2024-11-04 | 0.98 | $0.97 | 43135 |
| 2024-11-01 | 0.99 | $0.98 | 32107 |
| 2024-10-31 | 0.99 | $0.98 | 41259 |
| 2024-10-30 | 0.99 | $0.96 | 39300 |
| 2024-10-29 | 0.99 | $0.98 | 32041 |
| 2024-10-28 | 0.99 | $0.97 | 23847 |
| 2024-10-25 | 1.00 | $0.99 | 15918 |
| 2024-10-24 | 1.00 | $1.00 | 36634 |
| 2024-10-23 | 1.00 | $0.98 | 33421 |
| 2024-10-22 | 1.00 | $0.99 | 21301 |
| 2024-10-21 | 1.01 | $1.02 | 43000 |
| 2024-10-18 | 1.01 | $1.00 | 23100 |
| 2024-10-17 | 1.01 | $1.00 | 41121 |
| 2024-10-16 | 1.01 | $1.00 | 67023 |
| 2024-10-15 | 1.01 | $0.98 | 88707 |
| 2024-10-14 | 1.01 | $0.99 | 134804 |
| 2024-10-11 | 1.02 | $1.00 | 24105 |
| 2024-10-10 | 1.02 | $1.00 | 149426 |
| 2024-10-09 | 1.02 | $1.01 | 30100 |
| 2024-10-08 | 1.02 | $1.00 | 43200 |
| 2024-10-07 | 1.02 | $1.02 | 32875 |
| 2024-10-04 | 1.02 | $0.99 | 25411 |
| 2024-10-03 | 1.03 | $1.00 | 37706 |
| 2024-10-02 | 1.03 | $1.01 | 69600 |
| 2024-10-01 | 1.03 | $1.02 | 16608 |
| 2024-09-30 | 1.03 | $1.08 | 51404 |
| 2024-09-27 | 1.02 | $1.04 | 99143 |
| 2024-09-26 | 1.02 | $1.05 | 28203 |
| 2024-09-25 | 1.01 | $1.04 | 33724 |
| 2024-09-24 | 1.01 | $1.02 | 154600 |
| 2024-09-23 | 1.01 | $1.05 | 69700 |
| 2024-09-20 | 1.01 | $1.05 | 318300 |
| 2024-09-19 | 1.00 | $1.04 | 112449 |
| 2024-09-18 | 1.00 | $0.96 | 56900 |
| 2024-09-17 | 1.00 | $1.00 | 46305 |
| 2024-09-16 | 1.00 | $1.03 | 37607 |
| 2024-09-13 | 1.00 | $1.04 | 31900 |
| 2024-09-12 | 1.00 | $1.00 | 42828 |
| 2024-09-11 | 1.00 | $1.02 | 92126 |
| 2024-09-10 | 1.00 | $1.00 | 76726 |
| 2024-09-09 | 1.01 | $1.01 | 128146 |
| 2024-09-06 | 1.01 | $0.90 | 109030 |
| 2024-09-05 | 1.02 | $0.91 | 289213 |
| 2024-09-04 | 1.04 | $0.99 | 177500 |
| 2024-09-03 | 1.04 | $1.00 | 58302 |
| 2024-08-30 | 1.05 | $1.01 | 76900 |
| 2024-08-29 | 1.06 | $0.97 | 160513 |
| 2024-08-28 | 1.07 | $1.05 | 315445 |
| 2024-08-27 | 1.07 | $1.10 | 1.7M |
| 2024-08-26 | 1.07 | $1.02 | 28269 |
| 2024-08-23 | 1.08 | $1.04 | 63700 |
| 2024-08-22 | 1.09 | $1.06 | 55600 |
| 2024-08-21 | 1.09 | $1.06 | 57369 |
| 2024-08-20 | 1.10 | $1.05 | 34000 |
| 2024-08-19 | 1.11 | $1.08 | 54000 |
| 2024-08-16 | 1.11 | $1.06 | 97200 |
| 2024-08-15 | 1.12 | $1.10 | 92935 |
| 2024-08-14 | 1.12 | $1.05 | 66200 |
| 2024-08-13 | 1.13 | $1.05 | 81808 |
| 2024-08-12 | 1.14 | $1.08 | 115618 |
| 2024-08-09 | 1.15 | $1.13 | 227341 |
| 2024-08-08 | 1.15 | $1.10 | 16310 |
| 2024-08-07 | 1.16 | $1.12 | 37100 |
| 2024-08-06 | 1.16 | $1.12 | 77108 |
| 2024-08-05 | 1.16 | $1.16 | 128943 |
| 2024-08-02 | 1.16 | $1.15 | 55541 |
| 2024-08-01 | 1.16 | $1.16 | 68416 |
| 2024-07-31 | 1.15 | $1.17 | 23200 |
| 2024-07-30 | 1.15 | $1.15 | 43900 |
| 2024-07-29 | 1.14 | $1.17 | 29400 |
| 2024-07-26 | 1.13 | $1.16 | 62530 |
| 2024-07-25 | 1.13 | $1.15 | 50700 |
| 2024-07-24 | 1.12 | $1.16 | 25236 |
| 2024-07-23 | 1.11 | $1.19 | 40631 |
| 2024-07-22 | 1.09 | $1.18 | 59574 |
| 2024-07-19 | 1.07 | $1.21 | 175107 |
| 2024-07-18 | 1.05 | $1.24 | 456945 |
| 2024-07-17 | 1.02 | $1.20 | 257740 |
| 2024-07-16 | 1.00 | $1.20 | 540038 |
| 2024-07-15 | 0.97 | $1.06 | 200524 |
| 2024-07-12 | 0.96 | $1.05 | 82358 |
| 2024-07-11 | 0.95 | $1.04 | 134181 |
| 2024-07-10 | 0.93 | $1.07 | 747607 |
| 2024-07-09 | 0.92 | $0.99 | 105702 |
| 2024-07-08 | 0.91 | $1.00 | 36639 |
| 2024-07-05 | 0.90 | $1.00 | 183604 |
| 2024-07-03 | 0.89 | $1.01 | 304065 |
| 2024-07-02 | 0.87 | $0.96 | 457710 |
| 2024-07-01 | 0.86 | $0.92 | 248540 |
| 2024-06-28 | 0.86 | $0.85 | 166752 |
| 2024-06-27 | 0.86 | $0.96 | 349241 |
| 2024-06-26 | 0.85 | $0.84 | 56095 |
| 2024-06-25 | 0.85 | $0.80 | 75655 |
| 2024-06-24 | 0.86 | $0.83 | 131303 |
| 2024-06-21 | 0.86 | $0.83 | 82410 |
| 2024-06-20 | 0.87 | $0.82 | 27141 |
| 2024-06-18 | 0.87 | $0.83 | 69013 |
| 2024-06-17 | 0.88 | $0.85 | 73473 |
| 2024-06-14 | 0.88 | $0.88 | 62931 |
| 2024-06-13 | 0.88 | $0.92 | 37921 |
| 2024-06-12 | 0.88 | $0.87 | 131946 |
| 2024-06-11 | 0.88 | $0.90 | 29138 |
| 2024-06-10 | 0.88 | $0.87 | 65767 |
| 2024-06-07 | 0.88 | $0.89 | 51601 |
| 2024-06-06 | 0.88 | $0.89 | 78562 |
| 2024-06-05 | 0.87 | $0.93 | 181640 |
| 2024-06-04 | 0.87 | $0.84 | 22776 |
| 2024-06-03 | 0.87 | $0.86 | 21179 |
| 2024-05-31 | 0.86 | $0.84 | 46864 |
| 2024-05-30 | 0.87 | $0.86 | 66338 |
| 2024-05-29 | 0.86 | $0.90 | 40797 |
| 2024-05-28 | 0.86 | $0.87 | 48806 |
| 2024-05-24 | 0.86 | $0.88 | 18902 |
| 2024-05-23 | 0.85 | $0.86 | 171689 |
| 2024-05-22 | 0.85 | $0.91 | 326461 |
| 2024-05-21 | 0.84 | $0.89 | 57865 |
| 2024-05-20 | 0.84 | $0.90 | 90797 |
| 2024-05-17 | 0.83 | $0.89 | 67046 |
| 2024-05-16 | 0.82 | $0.84 | 158146 |
| 2024-05-15 | 0.82 | $0.87 | 42957 |
| 2024-05-14 | 0.81 | $0.88 | 235297 |
| 2024-05-13 | 0.81 | $0.80 | 189404 |
| 2024-05-10 | 0.81 | $0.79 | 186313 |
| 2024-05-09 | 0.82 | $0.80 | 69223 |
| 2024-05-08 | 0.82 | $0.80 | 46069 |
| 2024-05-07 | 0.83 | $0.80 | 50545 |
| 2024-05-06 | 0.84 | $0.83 | 64681 |
| 2024-05-03 | 0.84 | $0.80 | 134740 |
| 2024-05-02 | 0.85 | $0.79 | 70596 |
| 2024-05-01 | 0.86 | $0.80 | 75954 |
| 2024-04-30 | 0.87 | $0.81 | 46117 |
| 2024-04-29 | 0.88 | $0.82 | 55048 |
| 2024-04-26 | 0.89 | $0.85 | 27227 |
| 2024-04-25 | 0.90 | $0.83 | 21996 |
| 2024-04-24 | 0.91 | $0.81 | 69428 |
| 2024-04-23 | 0.93 | $0.82 | 128243 |
| 2024-04-22 | 0.94 | $0.85 | 54921 |
| 2024-04-19 | 0.95 | $0.83 | 56505 |
| 2024-04-18 | 0.97 | $0.81 | 191068 |
| 2024-04-17 | 0.99 | $0.91 | 79762 |
| 2024-04-16 | 1.00 | $0.99 | 94856 |
| 2024-04-15 | 1.00 | $1.00 | 55410 |
| 2024-04-12 | 1.01 | $1.00 | 48174 |
| 2024-04-11 | 1.01 | $1.00 | 46216 |
| 2024-04-10 | 1.02 | $1.02 | 99331 |
| 2024-04-09 | 1.02 | $1.00 | 58225 |
| 2024-04-08 | 1.03 | $0.95 | 18989 |
| 2024-04-05 | 1.04 | $0.95 | 24104 |
| 2024-04-04 | 1.05 | $0.95 | 60770 |
| 2024-04-03 | 1.07 | $1.00 | 67590 |
| 2024-04-02 | 1.08 | $0.97 | 101591 |
| 2024-04-01 | 1.09 | $1.01 | 48222 |
| 2024-03-28 | 1.10 | $1.00 | 21653 |
| 2024-03-27 | 1.12 | $1.00 | 187390 |
| 2024-03-26 | 1.13 | $1.07 | 41433 |
| 2024-03-25 | 1.14 | $1.08 | 47622 |
| 2024-03-22 | 1.14 | $1.01 | 644588 |
| 2024-03-21 | 1.16 | $1.13 | 123221 |
| 2024-03-20 | 1.16 | $1.15 | 54089 |
| 2024-03-19 | 1.15 | $1.18 | 55060 |
| 2024-03-18 | 1.15 | $1.19 | 67971 |
| 2024-03-15 | 1.14 | $1.18 | 110691 |
| 2024-03-14 | 1.14 | $1.09 | 69300 |
| 2024-03-13 | 1.14 | $1.12 | 28968 |
| 2024-03-12 | 1.14 | $1.09 | 114422 |
| 2024-03-11 | 1.14 | $1.22 | 121324 |
| 2024-03-08 | 1.13 | $1.20 | 85150 |
| 2024-03-07 | 1.12 | $1.20 | 125933 |
| 2024-03-06 | 1.11 | $1.19 | 82699 |
| 2024-03-05 | 1.10 | $1.25 | 206477 |
| 2024-03-04 | 1.08 | $1.15 | 72350 |
| 2024-03-01 | 1.07 | $1.11 | 107119 |
| 2024-02-29 | 1.06 | $1.15 | 265489 |
| 2024-02-28 | 1.05 | $1.11 | 15102 |
| 2024-02-27 | 1.05 | $1.03 | 46901 |
| 2024-02-26 | 1.05 | $1.06 | 39931 |
| 2024-02-23 | 1.05 | $1.03 | 44763 |
| 2024-02-22 | 1.05 | $1.03 | 33286 |
| 2024-02-21 | 1.05 | $1.02 | 43780 |
| 2024-02-20 | 1.06 | $1.01 | 135823 |
| 2024-02-16 | 1.06 | $1.11 | 35943 |
| 2024-02-15 | 1.05 | $1.14 | 28678 |
| 2024-02-14 | 1.04 | $1.07 | 18219 |
| 2024-02-13 | 1.04 | $1.01 | 28953 |
| 2024-02-12 | 1.04 | $1.07 | 67592 |
| 2024-02-09 | 1.04 | $1.09 | 19101 |
| 2024-02-08 | 1.03 | $1.02 | 13453 |
| 2024-02-07 | 1.03 | $1.02 | 16879 |
| 2024-02-06 | 1.03 | $1.02 | 63246 |
| 2024-02-05 | 1.03 | $1.01 | 35477 |
| 2024-02-02 | 1.04 | $1.07 | 18978 |
| 2024-02-01 | 1.03 | $1.08 | 19270 |
| 2024-01-31 | 1.03 | $1.07 | 16565 |
| 2024-01-30 | 1.03 | $1.10 | 65221 |
| 2024-01-29 | 1.02 | $1.09 | 48014 |
| 2024-01-26 | 1.01 | $0.99 | 21205 |
| 2024-01-25 | 1.02 | $0.99 | 15779 |
| 2024-01-24 | 1.02 | $0.99 | 20166 |
| 2024-01-23 | 1.03 | $1.02 | 48519 |
| 2024-01-22 | 1.03 | $1.05 | 116752 |
| 2024-01-19 | 1.03 | $0.96 | 38275 |
| 2024-01-18 | 1.04 | $0.96 | 35958 |
| 2024-01-17 | 1.05 | $0.98 | 41191 |
| 2024-01-16 | 1.06 | $1.00 | 81220 |
| 2024-01-12 | 1.07 | $1.01 | 45857 |
| 2024-01-11 | 1.07 | $1.02 | 53394 |
| 2024-01-10 | 1.08 | $1.08 | 91080 |
| 2024-01-09 | 1.08 | $1.07 | 32476 |
| 2024-01-08 | 1.08 | $1.06 | 19870 |
| 2024-01-05 | 1.09 | $1.06 | 56356 |
| 2024-01-04 | 1.09 | $1.09 | 25417 |
| 2024-01-03 | 1.10 | $1.09 | 25413 |
| 2024-01-02 | 1.10 | $1.13 | 13437 |
| 2023-12-29 | 1.10 | $1.12 | 117376 |
| 2023-12-28 | 1.11 | $1.09 | 83791 |
| 2023-12-27 | 1.11 | $1.06 | 276326 |
| 2023-12-26 | 1.12 | $1.03 | 269558 |
| 2023-12-22 | 1.14 | $1.10 | 59448 |
| 2023-12-21 | 1.15 | $1.07 | 58178 |
| 2023-12-20 | 1.16 | $1.05 | 157577 |
| 2023-12-19 | 1.17 | $1.10 | 42953 |
| 2023-12-18 | 1.18 | $1.08 | 90946 |
| 2023-12-15 | 1.19 | $1.07 | 303594 |
| 2023-12-14 | 1.21 | $1.08 | 262654 |
| 2023-12-13 | 1.22 | $1.09 | 176824 |
| 2023-12-12 | 1.24 | $1.15 | 163868 |
| 2023-12-11 | 1.25 | $1.20 | 27926 |
| 2023-12-08 | 1.25 | $1.20 | 60899 |
| 2023-12-07 | 1.26 | $1.20 | 59958 |
| 2023-12-06 | 1.26 | $1.29 | 25075 |
| 2023-12-05 | 1.26 | $1.31 | 57686 |
| 2023-12-04 | 1.25 | $1.33 | 44923 |
| 2023-12-01 | 1.24 | $1.33 | 120963 |
| 2023-11-30 | 1.23 | $1.28 | 70298 |
| 2023-11-29 | 1.23 | $1.26 | 38156 |
| 2023-11-28 | 1.23 | $1.20 | 54813 |
| 2023-11-27 | 1.23 | $1.22 | 103790 |
| 2023-11-24 | 1.24 | $1.20 | 101794 |
| 2023-11-22 | 1.24 | $1.21 | 64525 |
| 2023-11-21 | 1.25 | $1.21 | 107869 |
| 2023-11-20 | 1.25 | $1.17 | 188822 |
| 2023-11-17 | 1.27 | $1.24 | 294997 |
| 2023-11-16 | 1.28 | $1.30 | 198272 |
| 2023-11-15 | 1.29 | $1.36 | 176371 |
| 2023-11-14 | 1.29 | $1.27 | 212276 |
| 2023-11-13 | 1.31 | $1.15 | 142618 |
| 2023-11-10 | 1.34 | $1.03 | 524773 |
| 2023-11-09 | 1.39 | $1.31 | 113721 |
| 2023-11-08 | 1.41 | $1.26 | 92108 |
| 2023-11-07 | 1.44 | $1.28 | 81620 |
| 2023-11-06 | 1.47 | $1.33 | 130285 |
| 2023-11-03 | 1.50 | $1.35 | 166126 |
| 2023-11-02 | 1.53 | $1.24 | 303216 |
| 2023-11-01 | 1.57 | $1.27 | 149505 |
| 2023-10-31 | 1.62 | $1.25 | 151460 |
| 2023-10-30 | 1.67 | $1.26 | 220526 |
| 2023-10-27 | 1.72 | $1.17 | 567073 |
| 2023-10-26 | 1.78 | $1.22 | 895543 |
| 2023-10-25 | 1.85 | $1.71 | 33638 |
| 2023-10-24 | 1.86 | $1.76 | 82288 |
| 2023-10-23 | 1.88 | $1.69 | 77419 |
| 2023-10-20 | 1.90 | $1.88 | 36464 |
| 2023-10-19 | 1.91 | $1.86 | 34176 |
| 2023-10-18 | 1.92 | $1.89 | 30789 |
| 2023-10-17 | 1.92 | $1.97 | 241721 |
| 2023-10-16 | 1.92 | $1.78 | 271115 |
| 2023-10-13 | 1.94 | $1.77 | 104294 |
| 2023-10-12 | 1.96 | $1.90 | 96236 |
| 2023-10-11 | 1.97 | $1.95 | 65164 |
| 2023-10-10 | 1.97 | $1.96 | 121423 |
| 2023-10-09 | 1.97 | $1.97 | 101515 |
| 2023-10-06 | 1.98 | $1.93 | 46183 |
| 2023-10-05 | 1.98 | $1.90 | 57898 |
| 2023-10-04 | 1.99 | $1.83 | 187665 |
| 2023-10-03 | 2.01 | $1.91 | 144490 |
| 2023-10-02 | 2.02 | $1.99 | 39198 |
| 2023-09-29 | 2.02 | $2.05 | 84646 |
| 2023-09-28 | 2.02 | $2.01 | 32548 |
| 2023-09-27 | 2.02 | $2.03 | 41758 |
| 2023-09-26 | 2.02 | $2.02 | 33016 |
| 2023-09-25 | 2.01 | $2.00 | 39545 |
| 2023-09-22 | 2.02 | $2.01 | 59847 |
| 2023-09-21 | 2.02 | $1.99 | 120638 |
| 2023-09-20 | 2.03 | $2.03 | 156252 |
| 2023-09-19 | 2.03 | $2.07 | 130977 |
| 2023-09-18 | 2.03 | $2.07 | 85431 |
| 2023-09-15 | 2.03 | $2.07 | 274025 |
| 2023-09-14 | 2.04 | $2.06 | 69710 |
| 2023-09-13 | 2.04 | $2.05 | 111707 |
| 2023-09-12 | 2.05 | $1.97 | 93239 |
| 2023-09-11 | 2.07 | $1.85 | 117270 |
| 2023-09-08 | 2.10 | $1.86 | 241898 |
| 2023-09-07 | 2.13 | $1.96 | 57273 |
| 2023-09-06 | 2.15 | $2.04 | 105297 |
| 2023-09-05 | 2.17 | $2.06 | 90293 |
| 2023-09-01 | 2.19 | $2.04 | 80621 |
| 2023-08-31 | 2.21 | $2.06 | 88034 |
| 2023-08-30 | 2.24 | $2.07 | 94981 |
| 2023-08-29 | 2.26 | $2.07 | 200228 |
| 2023-08-28 | 2.29 | $2.02 | 288487 |
| 2023-08-25 | 2.33 | $2.18 | 103987 |
| 2023-08-24 | 2.36 | $2.23 | 205414 |
| 2023-08-23 | 2.39 | $2.31 | 118949 |
| 2023-08-22 | 2.41 | $2.31 | 342323 |
| 2023-08-21 | 2.43 | $2.44 | 128659 |
| 2023-08-18 | 2.44 | $2.32 | 58514 |
| 2023-08-17 | 2.47 | $2.27 | 147803 |
| 2023-08-16 | 2.50 | $2.25 | 215330 |
| 2023-08-15 | 2.54 | $2.30 | 232844 |
| 2023-08-14 | 2.58 | $2.35 | 374025 |
| 2023-08-11 | 2.61 | $2.19 | 240395 |
| 2023-08-10 | 2.66 | $2.21 | 306179 |
| 2023-08-09 | 2.71 | $2.36 | 328784 |
| 2023-08-08 | 2.75 | $2.47 | 155492 |
| 2023-08-07 | 2.77 | $2.56 | 374368 |
| 2023-08-04 | 2.78 | $2.74 | 224336 |
| 2023-08-03 | 2.77 | $2.69 | 158121 |
| 2023-08-02 | 2.77 | $2.80 | 244141 |
| 2023-08-01 | 2.75 | $2.83 | 331683 |
| 2023-07-31 | 2.72 | $2.91 | 238915 |
| 2023-07-28 | 2.69 | $2.97 | 209741 |
| 2023-07-27 | 2.64 | $2.72 | 163167 |
| 2023-07-26 | 2.62 | $2.87 | 301786 |
| 2023-07-25 | 2.58 | $2.70 | 243534 |
| 2023-07-24 | 2.55 | $2.77 | 211493 |
| 2023-07-21 | 2.51 | $2.93 | 193468 |
| 2023-07-20 | 2.46 | $2.80 | 544700 |
| 2023-07-19 | 2.41 | $3.07 | 1.1M |
| 2023-07-18 | 2.33 | $3.17 | 10.3M |
| 2023-07-17 | 2.24 | $2.34 | 87244 |
| 2023-07-14 | 2.23 | $2.33 | 135905 |
| 2023-07-13 | 2.22 | $2.45 | 188096 |
| 2023-07-12 | 2.19 | $2.37 | 189262 |
| 2023-07-11 | 2.17 | $2.20 | 248080 |
| 2023-07-10 | 2.16 | $2.10 | 143367 |
| 2023-07-07 | 2.17 | $2.11 | 878822 |
| 2023-07-06 | 2.17 | $2.19 | 229225 |
| 2023-07-05 | 2.16 | $2.15 | 3.3M |
| 2023-07-03 | 2.15 | $2.17 | 204761 |
| 2023-06-30 | 2.14 | $2.15 | 66461 |
| 2023-06-29 | 2.13 | $2.22 | 328178 |
| 2023-06-28 | 2.11 | $2.24 | 43659 |
| 2023-06-27 | 2.08 | $2.16 | 188718 |
| 2023-06-26 | 2.06 | $2.24 | 62707 |
| 2023-06-23 | 2.03 | $2.22 | 259269 |
| 2023-06-22 | 1.99 | $2.28 | 514789 |
| 2023-06-21 | 1.95 | $2.32 | 2.5M |
| 2023-06-20 | 1.89 | $2.13 | 324829 |
| 2023-06-16 | 1.85 | $2.10 | 280882 |
| 2023-06-15 | 1.81 | $2.00 | 935081 |
| 2023-06-14 | 1.78 | $2.00 | 317731 |
| 2023-06-13 | 1.74 | $2.00 | 189811 |
| 2023-06-12 | 1.70 | $1.95 | 160229 |
| 2023-06-09 | 1.66 | $1.97 | 222445 |
| 2023-06-08 | 1.62 | $1.87 | 558501 |
| 2023-06-07 | 1.59 | $1.95 | 871888 |
| 2023-06-06 | 1.54 | $1.89 | 456108 |
| 2023-06-05 | 1.50 | $1.75 | 238042 |
| 2023-06-02 | 1.47 | $1.61 | 99156 |
| 2023-06-01 | 1.45 | $1.70 | 183664 |
| 2023-05-31 | 1.42 | $1.64 | 428679 |
| 2023-05-30 | 1.40 | $1.48 | 105102 |
| 2023-05-26 | 1.39 | $1.48 | 115089 |
| 2023-05-25 | 1.39 | $1.46 | 92005 |
| 2023-05-24 | 1.38 | $1.46 | 206224 |
| 2023-05-23 | 1.37 | $1.40 | 185016 |
| 2023-05-22 | 1.37 | $1.36 | 185632 |
| 2023-05-19 | 1.38 | $1.28 | 46135 |
| 2023-05-18 | 1.39 | $1.30 | 96206 |
| 2023-05-17 | 1.40 | $1.29 | 112340 |
| 2023-05-16 | 1.41 | $1.25 | 472534 |
| 2023-05-15 | 1.43 | $1.40 | 49607 |
| 2023-05-12 | 1.43 | $1.43 | 101064 |
| 2023-05-11 | 1.43 | $1.43 | 85858 |
| 2023-05-10 | 1.43 | $1.45 | 89985 |
| 2023-05-09 | 1.43 | $1.41 | 93912 |
| 2023-05-08 | 1.43 | $1.46 | 76749 |
| 2023-05-05 | 1.43 | $1.46 | 44069 |
| 2023-05-04 | 1.43 | $1.44 | 50864 |
| 2023-05-03 | 1.43 | $1.40 | 84479 |
| 2023-05-02 | 1.43 | $1.43 | 62751 |
| 2023-05-01 | 1.43 | $1.40 | 173423 |
| 2023-04-28 | 1.43 | $1.41 | 75761 |
| 2023-04-27 | 1.43 | $1.44 | 44626 |
| 2023-04-26 | 1.43 | $1.42 | 86836 |
| 2023-04-25 | 1.43 | $1.42 | 96172 |
| 2023-04-24 | 1.43 | $1.44 | 69009 |
| 2023-04-21 | 1.42 | $1.46 | 117912 |
| 2023-04-20 | 1.42 | $1.40 | 331223 |
| 2023-04-19 | 1.42 | $1.44 | 187859 |
| 2023-04-18 | 1.41 | $1.38 | 85891 |
| 2023-04-17 | 1.41 | $1.45 | 37566 |
| 2023-04-14 | 1.41 | $1.47 | 62911 |
| 2023-04-13 | 1.40 | $1.50 | 112195 |
| 2023-04-12 | 1.39 | $1.42 | 164203 |
| 2023-04-11 | 1.38 | $1.46 | 298507 |
| 2023-04-10 | 1.38 | $1.42 | 212426 |
| 2023-04-06 | 1.38 | $1.51 | 241885 |
| 2023-04-05 | 1.37 | $1.36 | 176822 |
| 2023-04-04 | 1.37 | $1.38 | 95805 |
| 2023-04-03 | 1.38 | $1.41 | 120796 |
| 2023-03-31 | 1.38 | $1.44 | 291651 |
| 2023-03-30 | 1.39 | $1.31 | 57928 |
| 2023-03-29 | 1.40 | $1.29 | 91386 |
| 2023-03-28 | 1.42 | $1.26 | 127052 |
| 2023-03-27 | 1.45 | $1.25 | 90680 |
| 2023-03-24 | 1.47 | $1.27 | 186884 |
| 2023-03-23 | 1.50 | $1.26 | 757664 |
| 2023-03-22 | 1.52 | $1.40 | 306499 |
| 2023-03-21 | 1.53 | $1.55 | 299789 |
| 2023-03-20 | 1.53 | $1.40 | 387358 |
| 2023-03-17 | 1.54 | $1.34 | 482014 |
| 2023-03-16 | 1.55 | $1.42 | 116602 |
| 2023-03-15 | 1.56 | $1.47 | 440238 |
| 2023-03-14 | 1.57 | $1.59 | 285136 |
| 2023-03-13 | 1.56 | $1.60 | 276189 |
| 2023-03-10 | 1.54 | $1.51 | 1.0M |
| 2023-03-09 | 1.54 | $1.66 | 706621 |
| 2023-03-08 | 1.52 | $1.74 | 491692 |
| 2023-03-07 | 1.48 | $1.79 | 690860 |
| 2023-03-06 | 1.44 | $1.88 | 2.6M |
| 2023-03-03 | 1.39 | $1.52 | 514642 |
| 2023-03-02 | 1.37 | $1.47 | 215429 |
| 2023-03-01 | 1.35 | $1.49 | 755209 |
| 2023-02-28 | 1.33 | $1.61 | 1.1M |
| 2023-02-27 | 1.29 | $1.39 | 1.1M |
| 2023-02-24 | 1.28 | $1.26 | 354298 |
| 2023-02-23 | 1.27 | $1.32 | 572263 |
| 2023-02-22 | 1.25 | $1.31 | 611879 |
| 2023-02-21 | 1.24 | $1.38 | 1.8M |
| 2023-02-17 | 1.21 | $1.35 | 415662 |
| 2023-02-16 | 1.19 | $1.34 | 989519 |
| 2023-02-15 | 1.16 | $1.52 | 1.7M |
| 2023-02-14 | 1.12 | $1.35 | 26.6M |
| 2023-02-13 | 1.09 | $1.23 | 3.0M |
| 2023-02-10 | 1.06 | $1.22 | 153022 |
| 2023-02-09 | 1.04 | $1.19 | 416233 |
| 2023-02-08 | 1.02 | $1.22 | 294755 |
| 2023-02-07 | 1.00 | $1.12 | 333634 |
| 2023-02-06 | 0.98 | $1.12 | 557180 |
| 2023-02-03 | 0.96 | $1.18 | 1.5M |
| 2023-02-02 | 0.93 | $1.17 | 1.6M |
| 2023-02-01 | 0.91 | $0.99 | 3.2M |
| 2023-01-31 | 0.90 | $0.96 | 25.7M |
| 2023-01-30 | 0.89 | $0.87 | 72826 |
| 2023-01-27 | 0.89 | $0.87 | 447426 |
| 2023-01-26 | 0.89 | $0.85 | 236608 |
| 2023-01-25 | 0.89 | $0.87 | 536350 |
| 2023-01-24 | 0.89 | $0.94 | 39890 |
| 2023-01-23 | 0.89 | $0.95 | 58738 |
| 2023-01-20 | 0.88 | $0.95 | 246349 |
| 2023-01-19 | 0.87 | $0.90 | 568993 |
| 2023-01-18 | 0.87 | $0.88 | 185327 |
| 2023-01-17 | 0.86 | $1.00 | 220322 |
| 2023-01-13 | 0.85 | $0.86 | 38684 |
| 2023-01-12 | 0.84 | $0.85 | 33311 |
| 2023-01-11 | 0.84 | $0.86 | 8923 |
| 2023-01-10 | 0.84 | $0.83 | 157348 |
| 2023-01-09 | 0.85 | $0.85 | 65166 |
| 2023-01-06 | 0.85 | $0.85 | 100746 |
| 2023-01-05 | 0.85 | $0.87 | 124946 |
| 2023-01-04 | 0.84 | $0.85 | 87101 |
| 2023-01-03 | 0.84 | $0.83 | 167320 |
| 2022-12-30 | 0.84 | $0.84 | 220706 |
| 2022-12-29 | 0.84 | $0.87 | 73966 |
| 2022-12-28 | 0.84 | $0.85 | 23219 |
| 2022-12-27 | 0.84 | $0.86 | 57129 |
| 2022-12-23 | 0.84 | $0.89 | 70115 |
| 2022-12-22 | 0.83 | $0.83 | 169281 |
| 2022-12-21 | 0.83 | $0.79 | 57802 |
| 2022-12-20 | 0.83 | $0.76 | 88431 |
| 2022-12-19 | 0.84 | $0.71 | 284949 |
| 2022-12-16 | 0.85 | $0.80 | 177467 |
| 2022-12-15 | 0.85 | $0.80 | 267337 |
| 2022-12-14 | 0.85 | $0.92 | 526656 |
| 2022-12-13 | 0.84 | $0.94 | 1.1M |
| 2022-12-12 | 0.83 | $1.23 | 7.1M |
| 2022-12-09 | 0.79 | $0.80 | 62685 |
| 2022-12-08 | 0.79 | $0.84 | 48719 |
| 2022-12-07 | 0.79 | $0.82 | 186310 |
| 2022-12-06 | 0.79 | $0.76 | 124225 |
| 2022-12-05 | 0.79 | $0.73 | 136573 |
| 2022-12-02 | 0.80 | $0.78 | 217535 |
| 2022-12-01 | 0.80 | $0.81 | 176566 |
| 2022-11-30 | 0.80 | $0.80 | 653925 |
| 2022-11-29 | 0.80 | $0.77 | 298189 |
| 2022-11-28 | 0.81 | $0.78 | 119806 |
| 2022-11-25 | 0.81 | $0.77 | 26123 |
| 2022-11-23 | 0.82 | $0.80 | 55456 |
| 2022-11-22 | 0.82 | $0.73 | 306597 |
| 2022-11-21 | 0.84 | $0.79 | 79681 |
| 2022-11-18 | 0.84 | $0.80 | 63517 |
| 2022-11-17 | 0.85 | $0.82 | 24709 |
| 2022-11-16 | 0.86 | $0.81 | 82660 |
| 2022-11-15 | 0.87 | $0.94 | 92776 |
| 2022-11-14 | 0.87 | $0.93 | 168556 |
| 2022-11-11 | 0.86 | $0.81 | 130555 |
| 2022-11-10 | 0.88 | $0.78 | 113596 |
| 2022-11-09 | 0.89 | $0.75 | 138368 |
| 2022-11-08 | 0.92 | $0.80 | 114260 |
| 2022-11-07 | 0.93 | $0.80 | 141329 |
| 2022-11-04 | 0.95 | $0.84 | 79074 |
| 2022-11-03 | 0.97 | $0.84 | 143486 |
| 2022-11-02 | 0.99 | $0.90 | 32059 |
| 2022-11-01 | 1.01 | $0.92 | 35144 |
| 2022-10-31 | 1.02 | $0.91 | 635067 |
| 2022-10-28 | 1.04 | $0.96 | 66023 |
| 2022-10-27 | 1.05 | $0.95 | 309967 |
| 2022-10-26 | 1.06 | $0.99 | 592920 |
| 2022-10-25 | 1.06 | $0.93 | 176422 |
| 2022-10-24 | 1.07 | $0.81 | 349212 |
| 2022-10-21 | 1.10 | $1.03 | 178730 |
| 2022-10-20 | 1.10 | $1.13 | 719553 |
| 2022-10-19 | 1.10 | $1.10 | 71237 |
| 2022-10-18 | 1.10 | $1.13 | 60523 |
| 2022-10-17 | 1.09 | $1.07 | 50909 |
| 2022-10-14 | 1.10 | $1.13 | 6488 |
| 2022-10-13 | 1.09 | $1.12 | 13027 |
| 2022-10-12 | 1.09 | $1.14 | 49714 |
| 2022-10-11 | 1.09 | $1.09 | 36059 |
| 2022-10-10 | 1.09 | $1.15 | 30630 |
| 2022-10-07 | 1.09 | $1.20 | 32217 |
| 2022-10-06 | 1.09 | $1.29 | 127425 |
| 2022-10-05 | 1.07 | $1.21 | 211956 |
| 2022-10-04 | 1.07 | $1.03 | 260861 |
| 2022-10-03 | 1.08 | $0.93 | 140711 |
| 2022-09-30 | 1.10 | $0.81 | 182514 |
| 2022-09-29 | 1.14 | $0.82 | 225191 |
| 2022-09-28 | 1.17 | $0.89 | 326795 |
| 2022-09-27 | 1.21 | $1.01 | 147994 |
| 2022-09-26 | 1.23 | $1.13 | 38251 |
| 2022-09-23 | 1.25 | $1.17 | 142282 |
| 2022-09-22 | 1.26 | $1.21 | 20184 |
| 2022-09-21 | 1.26 | $1.21 | 22895 |
| 2022-09-20 | 1.27 | $1.23 | 170541 |
| 2022-09-19 | 1.28 | $1.22 | 75428 |
| 2022-09-16 | 1.28 | $1.29 | 282129 |
| 2022-09-15 | 1.28 | $1.20 | 59711 |
| 2022-09-14 | 1.29 | $1.27 | 57876 |
| 2022-09-13 | 1.30 | $1.26 | 69156 |
| 2022-09-12 | 1.30 | $1.31 | 62627 |
| 2022-09-09 | 1.31 | $1.22 | 161578 |
| 2022-09-08 | 1.32 | $1.29 | 45381 |
| 2022-09-07 | 1.33 | $1.27 | 32622 |
| 2022-09-06 | 1.34 | $1.30 | 22115 |
| 2022-09-02 | 1.35 | $1.28 | 43786 |
| 2022-09-01 | 1.37 | $1.32 | 81262 |
| 2022-08-31 | 1.38 | $1.34 | 56500 |
| 2022-08-30 | 1.40 | $1.38 | 75722 |
| 2022-08-29 | 1.41 | $1.43 | 1.0M |
| 2022-08-26 | 1.42 | $1.31 | 68642 |
| 2022-08-25 | 1.43 | $1.30 | 757987 |
| 2022-08-24 | 1.45 | $1.23 | 133619 |
| 2022-08-23 | 1.48 | $1.21 | 205720 |
| 2022-08-22 | 1.50 | $1.22 | 150748 |
| 2022-08-19 | 1.53 | $1.33 | 115919 |
| 2022-08-18 | 1.55 | $1.39 | 226708 |
| 2022-08-17 | 1.56 | $1.45 | 140666 |
| 2022-08-16 | 1.57 | $1.48 | 319201 |
| 2022-08-15 | 1.57 | $1.50 | 368362 |
| 2022-08-12 | 1.58 | $1.47 | 497681 |
| 2022-08-11 | 1.58 | $1.43 | 704133 |
| 2022-08-10 | 1.60 | $1.86 | 165656 |
| 2022-08-09 | 1.56 | $1.77 | 108038 |
| 2022-08-08 | 1.54 | $1.92 | 243127 |
| 2022-08-05 | 1.50 | $1.89 | 258451 |
| 2022-08-04 | 1.47 | $1.73 | 162703 |
| 2022-08-03 | 1.44 | $1.65 | 619291 |
| 2022-08-02 | 1.43 | $1.49 | 155992 |
| 2022-08-01 | 1.44 | $1.29 | 311896 |
| 2022-07-29 | 1.46 | $1.21 | 211526 |
| 2022-07-28 | 1.50 | $1.24 | 290257 |
| 2022-07-27 | 1.55 | $1.28 | 258752 |
| 2022-07-26 | 1.59 | $1.26 | 1.3M |
| 2022-07-25 | 1.64 | $1.32 | 1.6M |
| 2022-07-22 | 1.69 | $1.49 | 201950 |
| 2022-07-21 | 1.73 | $1.71 | 147494 |
| 2022-07-20 | 1.74 | $1.71 | 148712 |
| 2022-07-19 | 1.76 | $1.53 | 103622 |
| 2022-07-18 | 1.80 | $1.57 | 99617 |
| 2022-07-15 | 1.83 | $1.53 | 167674 |
| 2022-07-14 | 1.87 | $1.50 | 108120 |
| 2022-07-13 | 1.92 | $1.58 | 218291 |
| 2022-07-12 | 1.97 | $1.62 | 99416 |
| 2022-07-11 | 2.01 | $1.61 | 80293 |
| 2022-07-08 | 2.06 | $1.74 | 211315 |
| 2022-07-07 | 2.09 | $1.84 | 120645 |
| 2022-07-06 | 2.12 | $1.86 | 162145 |
| 2022-07-05 | 2.16 | $1.93 | 147333 |
| 2022-07-01 | 2.18 | $2.06 | 125273 |
| 2022-06-30 | 2.20 | $2.23 | 278588 |
| 2022-06-29 | 2.21 | $2.70 | 683913 |
| 2022-06-28 | 2.17 | $2.17 | 22427 |
| 2022-06-27 | 2.19 | $2.12 | 28955 |
| 2022-06-24 | 2.21 | $2.11 | 168010 |
| 2022-06-23 | 2.24 | $2.11 | 117669 |
| 2022-06-22 | 2.27 | $2.01 | 324294 |
| 2022-06-21 | 2.31 | $1.95 | 282317 |
| 2022-06-17 | 2.37 | $1.97 | 449414 |
| 2022-06-16 | 2.42 | $2.06 | 322076 |
| 2022-06-15 | 2.47 | $2.15 | 281495 |
| 2022-06-14 | 2.52 | $2.33 | 228286 |
| 2022-06-13 | 2.55 | $2.35 | 143396 |
| 2022-06-10 | 2.58 | $2.13 | 66773 |
| 2022-06-09 | 2.63 | $2.20 | 157834 |
| 2022-06-08 | 2.68 | $2.43 | 109440 |
| 2022-06-07 | 2.70 | $2.35 | 57038 |
| 2022-06-06 | 2.73 | $2.41 | 159366 |
| 2022-06-03 | 2.76 | $2.77 | 34304 |
| 2022-06-02 | 2.76 | $2.83 | 24105 |
| 2022-06-01 | 2.76 | $2.79 | 58284 |
| 2022-05-31 | 2.77 | $2.89 | 35003 |
| 2022-05-27 | 2.78 | $2.73 | 25573 |
| 2022-05-26 | 2.80 | $2.79 | 44921 |
| 2022-05-25 | 2.82 | $2.64 | 32666 |
| 2022-05-24 | 2.86 | $2.66 | 31572 |
| 2022-05-23 | 2.90 | $2.83 | 37356 |
| 2022-05-20 | 2.94 | $2.98 | 55133 |
| 2022-05-19 | 2.96 | $2.94 | 49262 |
| 2022-05-18 | 2.99 | $2.92 | 97061 |
| 2022-05-17 | 3.03 | $2.88 | 48541 |
| 2022-05-16 | 3.08 | $2.69 | 126670 |
| 2022-05-13 | 3.15 | $2.37 | 172876 |
| 2022-05-12 | 3.25 | $2.11 | 94951 |
| 2022-05-11 | 3.39 | $2.20 | 247150 |
| 2022-05-10 | 3.52 | $2.68 | 120900 |
| 2022-05-09 | 3.62 | $2.65 | 243006 |
| 2022-05-06 | 3.71 | $3.35 | 164748 |
| 2022-05-05 | 3.75 | $3.75 | 343893 |
| 2022-05-04 | 3.74 | $3.95 | 648506 |
| 2022-05-03 | 3.71 | $3.85 | 310172 |
| 2022-05-02 | 3.69 | $3.54 | 23364 |
| 2022-04-29 | 3.70 | $3.46 | 59748 |
| 2022-04-28 | 3.72 | $3.58 | 55744 |
| 2022-04-27 | 3.73 | $3.88 | 42881 |
| 2022-04-26 | 3.70 | $3.85 | 92410 |
| 2022-04-25 | 3.67 | $3.93 | 47453 |
| 2022-04-22 | 3.64 | $3.90 | 105673 |
| 2022-04-21 | 3.60 | $4.05 | 90553 |
| 2022-04-20 | 3.55 | $3.85 | 80609 |
| 2022-04-19 | 3.52 | $3.80 | 66665 |
| 2022-04-18 | 3.48 | $3.50 | 31109 |
| 2022-04-14 | 3.48 | $3.59 | 122860 |
| 2022-04-13 | 3.46 | $3.50 | 15110 |
| 2022-04-12 | 3.45 | $3.45 | 34572 |
| 2022-04-11 | 3.44 | $3.52 | 46609 |
| 2022-04-08 | 3.42 | $3.49 | 49087 |
| 2022-04-07 | 3.40 | $3.35 | 106396 |
| 2022-04-06 | 3.40 | $3.37 | 52012 |
| 2022-04-05 | 3.38 | $3.46 | 43858 |
| 2022-04-04 | 3.36 | $3.71 | 97492 |
| 2022-04-01 | 3.31 | $3.73 | 284668 |
| 2022-03-31 | 3.26 | $3.54 | 129307 |
| 2022-03-30 | 3.23 | $3.44 | 40605 |
| 2022-03-29 | 3.20 | $3.32 | 129540 |
| 2022-03-28 | 3.18 | $3.23 | 150894 |
| 2022-03-25 | 3.18 | $3.29 | 101065 |
| 2022-03-24 | 3.17 | $3.31 | 161150 |
| 2022-03-23 | 3.16 | $3.53 | 574507 |
| 2022-03-22 | 3.13 | $3.47 | 586427 |
| 2022-03-21 | 3.10 | $3.37 | 700311 |
| 2022-03-18 | 3.08 | $3.27 | 2.1M |
| 2022-03-17 | 3.08 | $3.10 | 683614 |
| 2022-03-16 | 3.09 | $3.01 | 814623 |
| 2022-03-15 | 3.11 | $2.63 | 252530 |
| 2022-03-14 | 3.17 | $2.65 | 262298 |
| 2022-03-11 | 3.24 | $2.92 | 403356 |
| 2022-03-10 | 3.29 | $2.85 | 389509 |
| 2022-03-09 | 3.34 | $3.12 | 245028 |
| 2022-03-08 | 3.38 | $3.15 | 286564 |
| 2022-03-07 | 3.41 | $3.24 | 270527 |
| 2022-03-04 | 3.44 | $3.12 | 100783 |
| 2022-03-03 | 3.48 | $3.16 | 108196 |
| 2022-03-02 | 3.53 | $3.16 | 76342 |
| 2022-03-01 | 3.58 | $3.54 | 53736 |
| 2022-02-28 | 3.60 | $3.60 | 181697 |
| 2022-02-25 | 3.61 | $3.60 | 192395 |
| 2022-02-24 | 3.63 | $3.57 | 171458 |
| 2022-02-23 | 3.65 | $3.38 | 153846 |
| 2022-02-22 | 3.69 | $3.46 | 81167 |
| 2022-02-18 | 3.73 | $3.45 | 317741 |
| 2022-02-17 | 3.77 | $3.50 | 502039 |
| 2022-02-16 | 3.82 | $3.36 | 56752 |
| 2022-02-15 | 3.89 | $3.44 | 180556 |
| 2022-02-14 | 3.96 | $3.46 | 106630 |
| 2022-02-11 | 4.04 | $3.93 | 57938 |
| 2022-02-10 | 4.08 | $3.94 | 130578 |
| 2022-02-09 | 4.14 | $3.90 | 64962 |
| 2022-02-08 | 4.21 | $3.77 | 128784 |
| 2022-02-07 | 4.32 | $3.53 | 346173 |
| 2022-02-04 | 4.46 | $3.90 | 75063 |
| 2022-02-03 | 4.58 | $3.55 | 254726 |
| 2022-02-02 | 4.75 | $4.27 | 256547 |
| 2022-02-01 | 4.86 | $4.99 | 152287 |
| 2022-01-31 | 4.92 | $4.38 | 90542 |
| 2022-01-28 | 5.05 | $3.86 | 88765 |
| 2022-01-27 | 5.25 | $4.02 | 142873 |
| 2022-01-26 | 5.44 | $3.76 | 409704 |
| 2022-01-25 | 5.68 | $3.81 | 122931 |
| 2022-01-24 | 5.94 | $4.15 | 190869 |
| 2022-01-21 | 6.19 | $4.50 | 148543 |
| 2022-01-20 | 6.44 | $5.00 | 346524 |
| 2022-01-19 | 6.66 | $5.08 | 109032 |
| 2022-01-18 | 6.90 | $5.69 | 75612 |
| 2022-01-14 | 7.11 | $6.04 | 74667 |
| 2022-01-13 | 7.30 | $6.13 | 181875 |
| 2022-01-12 | 7.50 | $6.54 | 157761 |
| 2022-01-11 | 7.67 | $6.78 | 133652 |
| 2022-01-10 | 7.84 | $6.76 | 266323 |
| 2022-01-07 | 8.02 | $6.75 | 292986 |
| 2022-01-06 | 8.23 | $7.00 | 243364 |
| 2022-01-05 | 8.42 | $7.20 | 166946 |
| 2022-01-04 | 8.60 | $7.27 | 134393 |
| 2022-01-03 | 8.80 | $7.38 | 342189 |
| 2021-12-31 | 8.99 | $7.25 | 420921 |
| 2021-12-30 | 9.21 | $7.07 | 370170 |
| 2021-12-29 | 9.46 | $7.01 | 652845 |
| 2021-12-28 | 9.73 | $7.90 | 275477 |
| 2021-12-27 | 9.92 | $9.10 | 1.2M |
| 2021-12-23 | 10.01 | $9.19 | 635135 |
| 2021-12-22 | 10.09 | $10.92 | 159904 |
| 2021-12-21 | 10.00 | $10.43 | 41058 |
| 2021-12-20 | 9.95 | $10.14 | 39909 |
| 2021-12-17 | 9.93 | $9.82 | 22890 |
| 2021-12-16 | 9.95 | $9.75 | 315204 |
| 2021-12-15 | 9.97 | $9.98 | 468663 |
| 2021-12-14 | 9.96 | $9.98 | 364441 |
| 2021-12-13 | 9.96 | $9.97 | 77004 |
| 2021-12-10 | 9.96 | $9.97 | 504166 |
| 2021-12-09 | 9.96 | $9.98 | 226430 |
| 2021-12-08 | 9.96 | $9.98 | 1.1M |
| 2021-12-07 | 9.96 | $9.96 | 908717 |
| 2021-12-06 | 9.96 | $9.96 | 280117 |
| 2021-12-03 | 9.96 | $9.98 | 77736 |
| 2021-12-02 | 9.95 | $9.97 | 158594 |
| 2021-12-01 | 9.95 | $9.96 | 185379 |
| 2021-11-30 | 9.95 | $9.98 | 1.9M |
| 2021-11-29 | 9.95 | $9.96 | 287454 |
| 2021-11-26 | 9.95 | $9.85 | 596284 |
| 2021-11-24 | 9.96 | $9.96 | 13729 |
| 2021-11-23 | 9.96 | $9.96 | 130335 |
| 2021-11-22 | 9.96 | $9.95 | 30321 |
| 2021-11-19 | 9.96 | $9.95 | 12241 |
| 2021-11-18 | 9.96 | $9.95 | 26746 |
| 2021-11-17 | 9.96 | $9.95 | 34743 |
| 2021-11-16 | 9.96 | $9.96 | 83586 |
| 2021-11-15 | 9.96 | $9.95 | 212134 |
| 2021-11-12 | 9.96 | $9.98 | 22288 |
| 2021-11-11 | 9.96 | $9.96 | 36806 |
| 2021-11-10 | 9.96 | $9.96 | 8936 |
| 2021-11-09 | 9.96 | $9.96 | 42909 |
| 2021-11-08 | 9.96 | $9.97 | 16524 |
| 2021-11-05 | 9.95 | $9.97 | 27036 |
| 2021-11-04 | 9.95 | $9.96 | 27004 |
| 2021-11-03 | 9.95 | $9.97 | 10380 |
| 2021-11-02 | 9.95 | $9.95 | 11980 |
| 2021-11-01 | 9.95 | $9.95 | 12062 |
| 2021-10-29 | 9.95 | $9.98 | 59898 |
| 2021-10-28 | 9.94 | $9.96 | 7235 |
| 2021-10-27 | 9.94 | $9.95 | 6623 |
| 2021-10-26 | 9.94 | $9.97 | 150295 |
| 2021-10-25 | 9.93 | $9.94 | 14592 |
| 2021-10-22 | 9.93 | $9.94 | 46235 |
| 2021-10-21 | 9.93 | $9.94 | 119955 |
| 2021-10-20 | 9.93 | $9.93 | 5236 |
| 2021-10-19 | 9.93 | $9.94 | 417103 |
| 2021-10-18 | 9.93 | $9.95 | 7181 |
| 2021-10-15 | 9.93 | $9.94 | 10443 |
| 2021-10-14 | 9.92 | $9.94 | 2609 |
| 2021-10-13 | 9.92 | $9.92 | 20618 |
| 2021-10-12 | 9.92 | $9.94 | 3917 |
| 2021-10-11 | 9.92 | $9.93 | 35895 |
| 2021-10-08 | 9.92 | $9.93 | 20827 |
| 2021-10-07 | 9.91 | $9.93 | 15946 |
| 2021-10-06 | 9.91 | $9.92 | 65639 |
| 2021-10-05 | 9.91 | $9.90 | 527801 |
| 2021-10-04 | 9.91 | $9.91 | 225223 |
| 2021-10-01 | 9.91 | $9.91 | 308505 |
| 2021-09-30 | 9.91 | $9.90 | 20830 |
| 2021-09-29 | 9.91 | $9.94 | 30922 |
| 2021-09-28 | 9.91 | $9.91 | 30990 |
| 2021-09-27 | 9.91 | $9.93 | 21441 |
| 2021-09-24 | 9.91 | $9.92 | 32289 |
| 2021-09-23 | 9.90 | $9.92 | 16507 |
| 2021-09-22 | 9.90 | $9.92 | 5979 |
| 2021-09-21 | 9.90 | $9.91 | 62629 |
| 2021-09-20 | 9.90 | $9.89 | 26533 |
| 2021-09-17 | 9.90 | $9.89 | 99507 |
| 2021-09-16 | 9.90 | $9.88 | 23775 |
| 2021-09-15 | 9.90 | $9.90 | 171192 |
| 2021-09-14 | 9.90 | $9.91 | 37822 |
| 2021-09-13 | 9.90 | $9.91 | 11855 |
| 2021-09-10 | 9.90 | $9.92 | 12828 |
| 2021-09-09 | 9.90 | $9.92 | 26463 |
| 2021-09-08 | 9.90 | $9.90 | 6223 |
| 2021-09-07 | 9.90 | $9.94 | 60218 |
| 2021-09-03 | 9.89 | $9.87 | 75719 |
| 2021-09-02 | 9.89 | $9.91 | 34014 |
| 2021-09-01 | 9.89 | $9.87 | 11083 |
| 2021-08-31 | 9.89 | $9.91 | 21709 |
| 2021-08-30 | 9.89 | $9.87 | 113347 |
| 2021-08-27 | 9.89 | $9.88 | 29764 |
| 2021-08-26 | 9.90 | $9.88 | 118023 |
| 2021-08-25 | 9.90 | $9.94 | 12246 |
| 2021-08-24 | 9.89 | $9.89 | 16702 |
| 2021-08-23 | 9.89 | $9.90 | 20043 |
| 2021-08-20 | 9.89 | $9.87 | 63640 |
| 2021-08-19 | 9.89 | $9.88 | 18527 |
| 2021-08-18 | 9.89 | $9.90 | 12241 |
| 2021-08-17 | 9.89 | $9.87 | 23563 |
| 2021-08-16 | 9.90 | $9.89 | 57863 |
| 2021-08-13 | 9.90 | $9.94 | 16808 |
| 2021-08-12 | 9.89 | $9.92 | 5785 |
| 2021-08-11 | 9.89 | $9.90 | 12062 |
| 2021-08-10 | 9.89 | $9.91 | 22183 |
| 2021-08-09 | 9.89 | $9.94 | 131237 |
| 2021-08-06 | 9.88 | $9.84 | 36344 |
| 2021-08-05 | 9.89 | $9.88 | 167030 |
| 2021-08-04 | 9.89 | $9.88 | 30910 |
| 2021-08-03 | 9.89 | $9.87 | 10692 |
| 2021-08-02 | 9.89 | $9.88 | 52362 |
| 2021-07-30 | 9.90 | $9.89 | 36258 |
| 2021-07-29 | 9.90 | $9.87 | 28190 |
| 2021-07-28 | 9.90 | $9.88 | 34556 |
| 2021-07-27 | 9.90 | $9.86 | 64369 |
| 2021-07-26 | 9.90 | $9.90 | 126459 |
| 2021-07-23 | 9.90 | $9.92 | 47238 |
| 2021-07-22 | 9.89 | $9.92 | 51197 |
| 2021-07-21 | 9.89 | $9.95 | 136164 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.04
2026-07-17
Close Price
$0.93
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
2.24
Maximum
10.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.04 | $0.93 | 1.2M |
| 2026-07-16 | 1.08 | $0.98 | 2.5M |
| 2026-07-15 | 1.11 | $1.02 | 602048 |
| 2026-07-14 | 1.15 | $1.04 | 427706 |
| 2026-07-13 | 1.18 | $1.05 | 1.1M |
| 2026-07-10 | 1.22 | $1.09 | 943171 |
| 2026-07-09 | 1.26 | $1.13 | 1.1M |
| 2026-07-08 | 1.30 | $1.12 | 2.4M |
| 2026-07-07 | 1.35 | $1.22 | 889300 |
| 2026-07-06 | 1.38 | $1.27 | 1.0M |
| 2026-07-02 | 1.41 | $1.30 | 700139 |
| 2026-07-01 | 1.44 | $1.34 | 910516 |
| 2026-06-30 | 1.46 | $1.35 | 1.6M |
| 2026-06-29 | 1.48 | $1.44 | 1.5M |
| 2026-06-26 | 1.49 | $1.47 | 10.9M |
| 2026-06-25 | 1.49 | $1.69 | 3.9M |
| 2026-06-24 | 1.45 | $1.46 | 559100 |
| 2026-06-23 | 1.45 | $1.47 | 610550 |
| 2026-06-22 | 1.45 | $1.49 | 1.7M |
| 2026-06-18 | 1.44 | $1.60 | 4.0M |
| 2026-06-17 | 1.41 | $1.39 | 414577 |
| 2026-06-16 | 1.42 | $1.38 | 479872 |
| 2026-06-15 | 1.43 | $1.38 | 360064 |
| 2026-06-12 | 1.45 | $1.36 | 464281 |
| 2026-06-11 | 1.47 | $1.42 | 310779 |
| 2026-06-10 | 1.48 | $1.40 | 443300 |
| 2026-06-09 | 1.49 | $1.42 | 533368 |
| 2026-06-08 | 1.51 | $1.41 | 413100 |
| 2026-06-05 | 1.53 | $1.38 | 424600 |
| 2026-06-04 | 1.56 | $1.50 | 613816 |
| 2026-06-03 | 1.57 | $1.49 | 475024 |
| 2026-06-02 | 1.59 | $1.50 | 575617 |
| 2026-06-01 | 1.60 | $1.52 | 304686 |
| 2026-05-29 | 1.61 | $1.56 | 711000 |
| 2026-05-28 | 1.61 | $1.60 | 430437 |
| 2026-05-27 | 1.61 | $1.59 | 735430 |
| 2026-05-26 | 1.60 | $1.66 | 1.5M |
| 2026-05-22 | 1.59 | $1.49 | 431118 |
| 2026-05-21 | 1.60 | $1.50 | 320500 |
| 2026-05-20 | 1.61 | $1.48 | 175981 |
| 2026-05-19 | 1.63 | $1.41 | 386500 |
| 2026-05-18 | 1.67 | $1.45 | 511900 |
| 2026-05-15 | 1.70 | $1.55 | 452229 |
| 2026-05-14 | 1.71 | $1.60 | 867500 |
| 2026-05-13 | 1.72 | $1.59 | 940600 |
| 2026-05-12 | 1.73 | $1.73 | 820009 |
| 2026-05-11 | 1.71 | $1.75 | 496700 |
| 2026-05-08 | 1.68 | $1.69 | 354183 |
| 2026-05-07 | 1.66 | $1.68 | 467500 |
| 2026-05-06 | 1.64 | $1.73 | 374100 |
| 2026-05-05 | 1.60 | $1.71 | 847630 |
| 2026-05-04 | 1.56 | $1.81 | 1.0M |
| 2026-05-01 | 1.49 | $1.87 | 2.1M |
| 2026-04-30 | 1.40 | $1.66 | 1.1M |
| 2026-04-29 | 1.33 | $1.44 | 3.0M |
| 2026-04-28 | 1.30 | $1.30 | 422100 |
| 2026-04-27 | 1.29 | $1.30 | 232600 |
| 2026-04-24 | 1.29 | $1.29 | 221900 |
| 2026-04-23 | 1.28 | $1.28 | 357101 |
| 2026-04-22 | 1.28 | $1.30 | 281597 |
| 2026-04-21 | 1.27 | $1.28 | 209500 |
| 2026-04-20 | 1.26 | $1.29 | 214009 |
| 2026-04-17 | 1.25 | $1.31 | 1.2M |
| 2026-04-16 | 1.23 | $1.33 | 1.2M |
| 2026-04-15 | 1.20 | $1.29 | 489100 |
| 2026-04-14 | 1.18 | $1.25 | 398711 |
| 2026-04-13 | 1.17 | $1.24 | 339199 |
| 2026-04-10 | 1.15 | $1.21 | 382504 |
| 2026-04-09 | 1.14 | $1.21 | 429100 |
| 2026-04-08 | 1.12 | $1.12 | 185307 |
| 2026-04-07 | 1.13 | $1.11 | 108400 |
| 2026-04-06 | 1.13 | $1.14 | 229100 |
| 2026-04-02 | 1.13 | $1.13 | 221000 |
| 2026-04-01 | 1.13 | $1.09 | 184305 |
| 2026-03-31 | 1.14 | $1.08 | 206422 |
| 2026-03-30 | 1.15 | $1.03 | 451400 |
| 2026-03-27 | 1.18 | $1.11 | 668600 |
| 2026-03-26 | 1.19 | $1.12 | 375429 |
| 2026-03-25 | 1.20 | $1.17 | 353548 |
| 2026-03-24 | 1.20 | $1.15 | 502500 |
| 2026-03-23 | 1.21 | $1.21 | 666900 |
| 2026-03-20 | 1.21 | $1.24 | 1.0M |
| 2026-03-19 | 1.20 | $1.21 | 1.1M |
| 2026-03-18 | 1.19 | $1.27 | 1.3M |
| 2026-03-17 | 1.17 | $1.30 | 859714 |
| 2026-03-16 | 1.14 | $1.19 | 667500 |
| 2026-03-13 | 1.13 | $1.14 | 720600 |
| 2026-03-12 | 1.13 | $1.17 | 385100 |
| 2026-03-11 | 1.12 | $1.18 | 291170 |
| 2026-03-10 | 1.11 | $1.16 | 307618 |
| 2026-03-09 | 1.10 | $1.16 | 2.5M |
| 2026-03-06 | 1.09 | $1.07 | 304752 |
| 2026-03-05 | 1.10 | $1.09 | 60521 |
| 2026-03-04 | 1.10 | $1.10 | 108000 |
| 2026-03-03 | 1.10 | $1.06 | 533264 |
| 2026-03-02 | 1.11 | $1.06 | 529423 |
| 2026-02-27 | 1.12 | $1.07 | 399502 |
| 2026-02-26 | 1.13 | $1.13 | 369733 |
| 2026-02-25 | 1.13 | $1.15 | 362126 |
| 2026-02-24 | 1.12 | $1.10 | 308594 |
| 2026-02-23 | 1.13 | $1.10 | 218527 |
| 2026-02-20 | 1.14 | $1.15 | 196700 |
| 2026-02-19 | 1.13 | $1.16 | 208708 |
| 2026-02-18 | 1.13 | $1.14 | 176500 |
| 2026-02-17 | 1.12 | $1.10 | 154203 |
| 2026-02-13 | 1.13 | $1.11 | 359937 |
| 2026-02-12 | 1.13 | $1.09 | 307048 |
| 2026-02-11 | 1.14 | $1.10 | 445611 |
| 2026-02-10 | 1.15 | $1.09 | 204300 |
| 2026-02-09 | 1.16 | $1.14 | 276724 |
| 2026-02-06 | 1.16 | $1.10 | 241361 |
| 2026-02-05 | 1.17 | $1.04 | 329638 |
| 2026-02-04 | 1.19 | $1.12 | 301129 |
| 2026-02-03 | 1.20 | $1.13 | 420147 |
| 2026-02-02 | 1.21 | $1.16 | 291500 |
| 2026-01-30 | 1.22 | $1.12 | 297200 |
| 2026-01-29 | 1.23 | $1.19 | 400330 |
| 2026-01-28 | 1.23 | $1.23 | 522132 |
| 2026-01-27 | 1.23 | $1.31 | 1.5M |
| 2026-01-26 | 1.20 | $1.19 | 494905 |
| 2026-01-23 | 1.20 | $1.24 | 538203 |
| 2026-01-22 | 1.18 | $1.25 | 568622 |
| 2026-01-21 | 1.16 | $1.28 | 689800 |
| 2026-01-20 | 1.13 | $1.20 | 609278 |
| 2026-01-16 | 1.11 | $1.20 | 437200 |
| 2026-01-15 | 1.08 | $1.22 | 754200 |
| 2026-01-14 | 1.05 | $1.24 | 1.5M |
| 2026-01-13 | 1.01 | $1.14 | 1.0M |
| 2026-01-12 | 0.99 | $1.02 | 317259 |
| 2026-01-09 | 0.98 | $1.01 | 189044 |
| 2026-01-08 | 0.98 | $0.99 | 142200 |
| 2026-01-07 | 0.98 | $1.00 | 210429 |
| 2026-01-06 | 0.98 | $1.02 | 245059 |
| 2026-01-05 | 0.98 | $0.99 | 378400 |
| 2026-01-02 | 0.98 | $0.97 | 199500 |
| 2025-12-31 | 0.98 | $0.98 | 1.2M |
| 2025-12-30 | 0.99 | $0.91 | 928427 |
| 2025-12-29 | 1.01 | $0.97 | 457231 |
| 2025-12-26 | 1.02 | $1.06 | 345603 |
| 2025-12-24 | 1.01 | $1.07 | 180629 |
| 2025-12-23 | 1.00 | $1.08 | 392201 |
| 2025-12-22 | 0.99 | $1.08 | 803828 |
| 2025-12-19 | 0.97 | $1.10 | 1.5M |
| 2025-12-18 | 0.95 | $1.03 | 783924 |
| 2025-12-17 | 0.95 | $0.95 | 259800 |
| 2025-12-16 | 0.95 | $0.95 | 762900 |
| 2025-12-15 | 0.96 | $0.93 | 3.2M |
| 2025-12-12 | 0.98 | $1.00 | 331078 |
| 2025-12-11 | 0.98 | $1.00 | 384248 |
| 2025-12-10 | 0.98 | $1.04 | 624100 |
| 2025-12-09 | 0.98 | $1.05 | 543400 |
| 2025-12-08 | 0.97 | $1.03 | 315932 |
| 2025-12-05 | 0.97 | $1.08 | 1.1M |
| 2025-12-04 | 0.95 | $0.99 | 827742 |
| 2025-12-03 | 0.96 | $0.94 | 1.1M |
| 2025-12-02 | 0.97 | $0.90 | 1.1M |
| 2025-12-01 | 1.00 | $0.97 | 606622 |
| 2025-11-28 | 1.02 | $1.07 | 80500 |
| 2025-11-26 | 1.02 | $1.04 | 765401 |
| 2025-11-25 | 1.02 | $1.08 | 517900 |
| 2025-11-24 | 1.02 | $1.11 | 506100 |
| 2025-11-21 | 1.02 | $1.05 | 279400 |
| 2025-11-20 | 1.02 | $1.02 | 267000 |
| 2025-11-19 | 1.04 | $1.07 | 639200 |
| 2025-11-18 | 1.04 | $1.07 | 261846 |
| 2025-11-17 | 1.05 | $1.12 | 491390 |
| 2025-11-14 | 1.05 | $1.15 | 1.2M |
| 2025-11-13 | 1.05 | $1.05 | 655826 |
| 2025-11-12 | 1.06 | $1.10 | 554100 |
| 2025-11-11 | 1.07 | $1.10 | 678420 |
| 2025-11-10 | 1.08 | $1.03 | 556400 |
| 2025-11-07 | 1.10 | $1.07 | 364323 |
| 2025-11-06 | 1.13 | $1.05 | 312246 |
| 2025-11-05 | 1.16 | $1.13 | 488600 |
| 2025-11-04 | 1.18 | $1.04 | 596748 |
| 2025-11-03 | 1.22 | $1.13 | 288744 |
| 2025-10-31 | 1.25 | $1.12 | 522100 |
| 2025-10-30 | 1.29 | $1.11 | 805600 |
| 2025-10-29 | 1.34 | $1.16 | 1.1M |
| 2025-10-28 | 1.39 | $1.23 | 439800 |
| 2025-10-27 | 1.43 | $1.25 | 413805 |
| 2025-10-24 | 1.47 | $1.28 | 472800 |
| 2025-10-23 | 1.52 | $1.25 | 465048 |
| 2025-10-22 | 1.57 | $1.23 | 1.5M |
| 2025-10-21 | 1.64 | $1.28 | 921900 |
| 2025-10-20 | 1.71 | $1.30 | 1.2M |
| 2025-10-17 | 1.79 | $1.30 | 1.1M |
| 2025-10-16 | 1.87 | $1.42 | 8.4M |
| 2025-10-15 | 1.95 | $2.20 | 1.1M |
| 2025-10-14 | 1.87 | $2.05 | 698926 |
| 2025-10-13 | 1.81 | $2.01 | 1.1M |
| 2025-10-10 | 1.75 | $1.75 | 667615 |
| 2025-10-09 | 1.73 | $1.98 | 589842 |
| 2025-10-08 | 1.66 | $2.09 | 1.4M |
| 2025-10-07 | 1.55 | $1.72 | 823100 |
| 2025-10-06 | 1.50 | $1.52 | 588001 |
| 2025-10-03 | 1.49 | $1.48 | 314466 |
| 2025-10-02 | 1.49 | $1.43 | 182500 |
| 2025-10-01 | 1.49 | $1.42 | 165449 |
| 2025-09-30 | 1.49 | $1.45 | 110158 |
| 2025-09-29 | 1.49 | $1.47 | 154600 |
| 2025-09-26 | 1.49 | $1.51 | 303741 |
| 2025-09-25 | 1.47 | $1.46 | 235517 |
| 2025-09-24 | 1.46 | $1.52 | 563764 |
| 2025-09-23 | 1.44 | $1.46 | 401537 |
| 2025-09-22 | 1.42 | $1.49 | 415400 |
| 2025-09-19 | 1.40 | $1.45 | 472755 |
| 2025-09-18 | 1.38 | $1.39 | 417131 |
| 2025-09-17 | 1.37 | $1.41 | 565821 |
| 2025-09-16 | 1.35 | $1.41 | 249800 |
| 2025-09-15 | 1.33 | $1.39 | 223012 |
| 2025-09-12 | 1.31 | $1.42 | 610354 |
| 2025-09-11 | 1.28 | $1.35 | 309500 |
| 2025-09-10 | 1.26 | $1.32 | 226100 |
| 2025-09-09 | 1.25 | $1.27 | 281215 |
| 2025-09-08 | 1.24 | $1.19 | 211006 |
| 2025-09-05 | 1.24 | $1.17 | 222200 |
| 2025-09-04 | 1.25 | $1.12 | 283061 |
| 2025-09-03 | 1.28 | $1.12 | 344647 |
| 2025-09-02 | 1.30 | $1.21 | 379800 |
| 2025-08-29 | 1.31 | $1.24 | 118310 |
| 2025-08-28 | 1.32 | $1.24 | 139912 |
| 2025-08-27 | 1.32 | $1.24 | 129536 |
| 2025-08-26 | 1.33 | $1.26 | 140147 |
| 2025-08-25 | 1.33 | $1.25 | 222400 |
| 2025-08-22 | 1.34 | $1.30 | 215304 |
| 2025-08-21 | 1.33 | $1.23 | 263943 |
| 2025-08-20 | 1.34 | $1.28 | 146160 |
| 2025-08-19 | 1.33 | $1.27 | 292640 |
| 2025-08-18 | 1.33 | $1.29 | 392443 |
| 2025-08-15 | 1.32 | $1.39 | 387000 |
| 2025-08-14 | 1.29 | $1.45 | 2.2M |
| 2025-08-13 | 1.24 | $1.27 | 423400 |
| 2025-08-12 | 1.22 | $1.20 | 294204 |
| 2025-08-11 | 1.20 | $1.30 | 527137 |
| 2025-08-08 | 1.17 | $1.16 | 159150 |
| 2025-08-07 | 1.16 | $1.15 | 240500 |
| 2025-08-06 | 1.15 | $1.17 | 206500 |
| 2025-08-05 | 1.13 | $1.20 | 439818 |
| 2025-08-04 | 1.10 | $1.18 | 451500 |
| 2025-08-01 | 1.07 | $1.03 | 254632 |
| 2025-07-31 | 1.07 | $1.06 | 245617 |
| 2025-07-30 | 1.06 | $1.02 | 283900 |
| 2025-07-29 | 1.06 | $1.05 | 324200 |
| 2025-07-28 | 1.05 | $1.10 | 539734 |
| 2025-07-25 | 1.02 | $1.08 | 238200 |
| 2025-07-24 | 1.00 | $1.15 | 619262 |
| 2025-07-23 | 0.95 | $1.12 | 817900 |
| 2025-07-22 | 0.91 | $1.01 | 547200 |
| 2025-07-21 | 0.88 | $0.97 | 477326 |
| 2025-07-18 | 0.85 | $0.92 | 582349 |
| 2025-07-17 | 0.83 | $1.03 | 3.6M |
| 2025-07-16 | 0.79 | $0.80 | 123510 |
| 2025-07-15 | 0.78 | $0.81 | 98821 |
| 2025-07-14 | 0.78 | $0.80 | 196400 |
| 2025-07-11 | 0.77 | $0.77 | 88500 |
| 2025-07-10 | 0.77 | $0.78 | 100344 |
| 2025-07-09 | 0.76 | $0.79 | 172000 |
| 2025-07-08 | 0.75 | $0.78 | 171900 |
| 2025-07-07 | 0.74 | $0.77 | 184393 |
| 2025-07-03 | 0.74 | $0.80 | 408700 |
| 2025-07-02 | 0.72 | $0.73 | 140815 |
| 2025-07-01 | 0.72 | $0.69 | 216000 |
| 2025-06-30 | 0.73 | $0.72 | 158600 |
| 2025-06-27 | 0.73 | $0.74 | 206200 |
| 2025-06-26 | 0.73 | $0.73 | 162343 |
| 2025-06-25 | 0.72 | $0.72 | 303661 |
| 2025-06-24 | 0.73 | $0.72 | 427345 |
| 2025-06-23 | 0.73 | $0.69 | 407800 |
| 2025-06-20 | 0.73 | $0.69 | 227000 |
| 2025-06-18 | 0.74 | $0.70 | 218548 |
| 2025-06-17 | 0.74 | $0.70 | 305268 |
| 2025-06-16 | 0.75 | $0.72 | 618000 |
| 2025-06-13 | 0.76 | $0.72 | 464642 |
| 2025-06-12 | 0.76 | $0.74 | 1.2M |
| 2025-06-11 | 0.76 | $0.83 | 851700 |
| 2025-06-10 | 0.74 | $0.80 | 451100 |
| 2025-06-09 | 0.73 | $0.77 | 634100 |
| 2025-06-06 | 0.71 | $0.80 | 1.6M |
| 2025-06-05 | 0.70 | $0.86 | 3.6M |
| 2025-06-04 | 0.66 | $0.71 | 2.2M |
| 2025-06-03 | 0.65 | $0.74 | 4.5M |
| 2025-06-02 | 0.63 | $0.85 | 103.5M |
| 2025-05-30 | 0.59 | $0.60 | 216000 |
| 2025-05-29 | 0.59 | $0.60 | 232408 |
| 2025-05-28 | 0.60 | $0.60 | 1.6M |
| 2025-05-27 | 0.60 | $0.66 | 2.4M |
| 2025-05-23 | 0.59 | $0.54 | 596700 |
| 2025-05-22 | 0.61 | $0.58 | 385949 |
| 2025-05-21 | 0.62 | $0.59 | 399379 |
| 2025-05-20 | 0.64 | $0.62 | 295098 |
| 2025-05-19 | 0.64 | $0.63 | 197129 |
| 2025-05-16 | 0.65 | $0.62 | 629600 |
| 2025-05-15 | 0.66 | $0.60 | 308633 |
| 2025-05-14 | 0.68 | $0.61 | 1.1M |
| 2025-05-13 | 0.70 | $0.70 | 339859 |
| 2025-05-12 | 0.70 | $0.73 | 194900 |
| 2025-05-09 | 0.69 | $0.74 | 776600 |
| 2025-05-08 | 0.69 | $0.72 | 77108 |
| 2025-05-07 | 0.68 | $0.71 | 369342 |
| 2025-05-06 | 0.68 | $0.67 | 149000 |
| 2025-05-05 | 0.69 | $0.67 | 187143 |
| 2025-05-02 | 0.70 | $0.69 | 803800 |
| 2025-05-01 | 0.70 | $0.73 | 60801 |
| 2025-04-30 | 0.70 | $0.73 | 224200 |
| 2025-04-29 | 0.70 | $0.73 | 173600 |
| 2025-04-28 | 0.70 | $0.74 | 117425 |
| 2025-04-25 | 0.69 | $0.76 | 104716 |
| 2025-04-24 | 0.68 | $0.78 | 123823 |
| 2025-04-23 | 0.67 | $0.77 | 96700 |
| 2025-04-22 | 0.66 | $0.72 | 121800 |
| 2025-04-21 | 0.65 | $0.70 | 87563 |
| 2025-04-17 | 0.65 | $0.70 | 111834 |
| 2025-04-16 | 0.65 | $0.67 | 132534 |
| 2025-04-15 | 0.65 | $0.70 | 260576 |
| 2025-04-14 | 0.66 | $0.74 | 207467 |
| 2025-04-11 | 0.65 | $0.73 | 150021 |
| 2025-04-10 | 0.64 | $0.67 | 112100 |
| 2025-04-09 | 0.65 | $0.68 | 567500 |
| 2025-04-08 | 0.66 | $0.61 | 372338 |
| 2025-04-07 | 0.68 | $0.65 | 411979 |
| 2025-04-04 | 0.70 | $0.66 | 451931 |
| 2025-04-03 | 0.72 | $0.69 | 353273 |
| 2025-04-02 | 0.74 | $0.74 | 593200 |
| 2025-04-01 | 0.75 | $0.70 | 421043 |
| 2025-03-31 | 0.78 | $0.72 | 386812 |
| 2025-03-28 | 0.80 | $0.72 | 748838 |
| 2025-03-27 | 0.83 | $0.78 | 349443 |
| 2025-03-26 | 0.84 | $0.80 | 656246 |
| 2025-03-25 | 0.86 | $0.82 | 743600 |
| 2025-03-24 | 0.88 | $0.83 | 1.5M |
| 2025-03-21 | 0.90 | $0.82 | 674911 |
| 2025-03-20 | 0.92 | $0.86 | 1.2M |
| 2025-03-19 | 0.94 | $0.85 | 1.3M |
| 2025-03-18 | 0.96 | $0.91 | 3.7M |
| 2025-03-17 | 0.98 | $1.28 | 40.6M |
| 2025-03-14 | 0.92 | $0.92 | 63009 |
| 2025-03-13 | 0.93 | $0.92 | 89500 |
| 2025-03-12 | 0.94 | $0.97 | 254100 |
| 2025-03-11 | 0.94 | $0.90 | 250500 |
| 2025-03-10 | 0.96 | $0.88 | 341800 |
| 2025-03-07 | 0.98 | $0.98 | 108308 |
| 2025-03-06 | 0.99 | $0.96 | 143600 |
| 2025-03-05 | 1.00 | $0.96 | 294542 |
| 2025-03-04 | 1.02 | $0.93 | 513528 |
| 2025-03-03 | 1.04 | $0.93 | 269735 |
| 2025-02-28 | 1.07 | $0.97 | 228041 |
| 2025-02-27 | 1.09 | $0.95 | 181244 |
| 2025-02-26 | 1.12 | $0.99 | 268635 |
| 2025-02-25 | 1.15 | $0.97 | 358816 |
| 2025-02-24 | 1.19 | $1.00 | 509344 |
| 2025-02-21 | 1.23 | $1.03 | 365556 |
| 2025-02-20 | 1.26 | $1.07 | 309900 |
| 2025-02-19 | 1.30 | $1.14 | 656002 |
| 2025-02-18 | 1.32 | $1.15 | 524624 |
| 2025-02-14 | 1.34 | $1.20 | 379200 |
| 2025-02-13 | 1.36 | $1.20 | 465940 |
| 2025-02-12 | 1.38 | $1.20 | 1.2M |
| 2025-02-11 | 1.40 | $1.12 | 4.9M |
| 2025-02-10 | 1.44 | $1.67 | 522006 |
| 2025-02-07 | 1.38 | $1.62 | 405346 |
| 2025-02-06 | 1.31 | $1.71 | 1.4M |
| 2025-02-05 | 1.20 | $1.62 | 772531 |
| 2025-02-04 | 1.11 | $1.33 | 306300 |
| 2025-02-03 | 1.05 | $1.24 | 423401 |
| 2025-01-31 | 1.01 | $1.10 | 366936 |
| 2025-01-30 | 0.99 | $1.00 | 50053 |
| 2025-01-29 | 0.98 | $0.99 | 48602 |
| 2025-01-28 | 0.98 | $1.01 | 60829 |
| 2025-01-27 | 0.97 | $0.99 | 51301 |
| 2025-01-24 | 0.97 | $0.99 | 44513 |
| 2025-01-23 | 0.96 | $0.95 | 97900 |
| 2025-01-22 | 0.96 | $0.93 | 87812 |
| 2025-01-21 | 0.97 | $0.96 | 100000 |
| 2025-01-17 | 0.97 | $0.98 | 65524 |
| 2025-01-16 | 0.97 | $0.97 | 26100 |
| 2025-01-15 | 0.97 | $0.96 | 21541 |
| 2025-01-14 | 0.97 | $0.98 | 19700 |
| 2025-01-13 | 0.96 | $0.98 | 93902 |
| 2025-01-10 | 0.96 | $0.94 | 77346 |
| 2025-01-08 | 0.96 | $0.98 | 77950 |
| 2025-01-07 | 0.96 | $1.00 | 233700 |
| 2025-01-06 | 0.95 | $1.03 | 344000 |
| 2025-01-03 | 0.93 | $1.06 | 329365 |
| 2025-01-02 | 0.90 | $0.98 | 292609 |
| 2024-12-31 | 0.89 | $0.88 | 173688 |
| 2024-12-30 | 0.89 | $0.88 | 216200 |
| 2024-12-27 | 0.90 | $0.89 | 83527 |
| 2024-12-26 | 0.90 | $0.87 | 148300 |
| 2024-12-24 | 0.91 | $0.86 | 86648 |
| 2024-12-23 | 0.92 | $0.86 | 160200 |
| 2024-12-20 | 0.94 | $0.89 | 147000 |
| 2024-12-19 | 0.95 | $0.93 | 191700 |
| 2024-12-18 | 0.96 | $0.85 | 187802 |
| 2024-12-17 | 0.98 | $0.94 | 90346 |
| 2024-12-16 | 0.99 | $0.96 | 82744 |
| 2024-12-13 | 0.99 | $1.00 | 46400 |
| 2024-12-12 | 0.99 | $1.01 | 62100 |
| 2024-12-11 | 0.99 | $1.00 | 69500 |
| 2024-12-10 | 0.98 | $0.99 | 133530 |
| 2024-12-09 | 0.98 | $1.00 | 77800 |
| 2024-12-06 | 0.98 | $0.98 | 76300 |
| 2024-12-05 | 0.97 | $0.98 | 120222 |
| 2024-12-04 | 0.97 | $0.97 | 98900 |
| 2024-12-03 | 0.97 | $1.00 | 38143 |
| 2024-12-02 | 0.97 | $1.00 | 100035 |
| 2024-11-29 | 0.96 | $1.01 | 49900 |
| 2024-11-27 | 0.95 | $0.98 | 54210 |
| 2024-11-26 | 0.94 | $1.00 | 48880 |
| 2024-11-25 | 0.93 | $1.01 | 236017 |
| 2024-11-22 | 0.92 | $1.02 | 167355 |
| 2024-11-21 | 0.90 | $0.98 | 220400 |
| 2024-11-20 | 0.89 | $0.90 | 256282 |
| 2024-11-19 | 0.89 | $0.87 | 52700 |
| 2024-11-18 | 0.90 | $0.85 | 72932 |
| 2024-11-15 | 0.91 | $0.88 | 142486 |
| 2024-11-14 | 0.92 | $0.89 | 193300 |
| 2024-11-13 | 0.93 | $0.87 | 346035 |
| 2024-11-12 | 0.95 | $0.93 | 110312 |
| 2024-11-11 | 0.95 | $0.90 | 193302 |
| 2024-11-08 | 0.97 | $0.95 | 63840 |
| 2024-11-07 | 0.97 | $0.97 | 114450 |
| 2024-11-06 | 0.97 | $0.97 | 176836 |
| 2024-11-05 | 0.97 | $0.98 | 201542 |
| 2024-11-04 | 0.97 | $0.97 | 43135 |
| 2024-11-01 | 0.98 | $0.98 | 32107 |
| 2024-10-31 | 0.98 | $0.98 | 41259 |
| 2024-10-30 | 0.98 | $0.96 | 39300 |
| 2024-10-29 | 0.98 | $0.98 | 32041 |
| 2024-10-28 | 0.99 | $0.97 | 23847 |
| 2024-10-25 | 0.99 | $0.99 | 15918 |
| 2024-10-24 | 0.99 | $1.00 | 36634 |
| 2024-10-23 | 0.99 | $0.98 | 33421 |
| 2024-10-22 | 1.00 | $0.99 | 21301 |
| 2024-10-21 | 1.00 | $1.02 | 43000 |
| 2024-10-18 | 1.00 | $1.00 | 23100 |
| 2024-10-17 | 1.00 | $1.00 | 41121 |
| 2024-10-16 | 1.00 | $1.00 | 67023 |
| 2024-10-15 | 1.00 | $0.98 | 88707 |
| 2024-10-14 | 1.00 | $0.99 | 134804 |
| 2024-10-11 | 1.01 | $1.00 | 24105 |
| 2024-10-10 | 1.01 | $1.00 | 149426 |
| 2024-10-09 | 1.01 | $1.01 | 30100 |
| 2024-10-08 | 1.01 | $1.00 | 43200 |
| 2024-10-07 | 1.02 | $1.02 | 32875 |
| 2024-10-04 | 1.02 | $0.99 | 25411 |
| 2024-10-03 | 1.02 | $1.00 | 37706 |
| 2024-10-02 | 1.03 | $1.01 | 69600 |
| 2024-10-01 | 1.03 | $1.02 | 16608 |
| 2024-09-30 | 1.03 | $1.08 | 51404 |
| 2024-09-27 | 1.02 | $1.04 | 99143 |
| 2024-09-26 | 1.02 | $1.05 | 28203 |
| 2024-09-25 | 1.01 | $1.04 | 33724 |
| 2024-09-24 | 1.01 | $1.02 | 154600 |
| 2024-09-23 | 1.01 | $1.05 | 69700 |
| 2024-09-20 | 1.00 | $1.05 | 318300 |
| 2024-09-19 | 0.99 | $1.04 | 112449 |
| 2024-09-18 | 0.99 | $0.96 | 56900 |
| 2024-09-17 | 0.99 | $1.00 | 46305 |
| 2024-09-16 | 1.00 | $1.03 | 37607 |
| 2024-09-13 | 0.99 | $1.04 | 31900 |
| 2024-09-12 | 0.98 | $1.00 | 42828 |
| 2024-09-11 | 0.98 | $1.02 | 92126 |
| 2024-09-10 | 0.98 | $1.00 | 76726 |
| 2024-09-09 | 0.98 | $1.01 | 128146 |
| 2024-09-06 | 0.98 | $0.90 | 109030 |
| 2024-09-05 | 1.00 | $0.91 | 289213 |
| 2024-09-04 | 1.02 | $0.99 | 177500 |
| 2024-09-03 | 1.03 | $1.00 | 58302 |
| 2024-08-30 | 1.04 | $1.01 | 76900 |
| 2024-08-29 | 1.05 | $0.97 | 160513 |
| 2024-08-28 | 1.07 | $1.05 | 315445 |
| 2024-08-27 | 1.07 | $1.10 | 1.7M |
| 2024-08-26 | 1.07 | $1.02 | 28269 |
| 2024-08-23 | 1.08 | $1.04 | 63700 |
| 2024-08-22 | 1.09 | $1.06 | 55600 |
| 2024-08-21 | 1.09 | $1.06 | 57369 |
| 2024-08-20 | 1.10 | $1.05 | 34000 |
| 2024-08-19 | 1.11 | $1.08 | 54000 |
| 2024-08-16 | 1.11 | $1.06 | 97200 |
| 2024-08-15 | 1.12 | $1.10 | 92935 |
| 2024-08-14 | 1.13 | $1.05 | 66200 |
| 2024-08-13 | 1.14 | $1.05 | 81808 |
| 2024-08-12 | 1.16 | $1.08 | 115618 |
| 2024-08-09 | 1.17 | $1.13 | 227341 |
| 2024-08-08 | 1.17 | $1.10 | 16310 |
| 2024-08-07 | 1.18 | $1.12 | 37100 |
| 2024-08-06 | 1.19 | $1.12 | 77108 |
| 2024-08-05 | 1.20 | $1.16 | 128943 |
| 2024-08-02 | 1.20 | $1.15 | 55541 |
| 2024-08-01 | 1.20 | $1.16 | 68416 |
| 2024-07-31 | 1.20 | $1.17 | 23200 |
| 2024-07-30 | 1.20 | $1.15 | 43900 |
| 2024-07-29 | 1.20 | $1.17 | 29400 |
| 2024-07-26 | 1.19 | $1.16 | 62530 |
| 2024-07-25 | 1.19 | $1.15 | 50700 |
| 2024-07-24 | 1.18 | $1.16 | 25236 |
| 2024-07-23 | 1.18 | $1.19 | 40631 |
| 2024-07-22 | 1.16 | $1.18 | 59574 |
| 2024-07-19 | 1.15 | $1.21 | 175107 |
| 2024-07-18 | 1.13 | $1.24 | 456945 |
| 2024-07-17 | 1.09 | $1.20 | 257740 |
| 2024-07-16 | 1.06 | $1.20 | 540038 |
| 2024-07-15 | 1.02 | $1.06 | 200524 |
| 2024-07-12 | 1.01 | $1.05 | 82358 |
| 2024-07-11 | 0.99 | $1.04 | 134181 |
| 2024-07-10 | 0.98 | $1.07 | 747607 |
| 2024-07-09 | 0.95 | $0.99 | 105702 |
| 2024-07-08 | 0.94 | $1.00 | 36639 |
| 2024-07-05 | 0.93 | $1.00 | 183604 |
| 2024-07-03 | 0.91 | $1.01 | 304065 |
| 2024-07-02 | 0.88 | $0.96 | 457710 |
| 2024-07-01 | 0.87 | $0.92 | 248540 |
| 2024-06-28 | 0.86 | $0.85 | 166752 |
| 2024-06-27 | 0.86 | $0.96 | 349241 |
| 2024-06-26 | 0.84 | $0.84 | 56095 |
| 2024-06-25 | 0.84 | $0.80 | 75655 |
| 2024-06-24 | 0.85 | $0.83 | 131303 |
| 2024-06-21 | 0.85 | $0.83 | 82410 |
| 2024-06-20 | 0.86 | $0.82 | 27141 |
| 2024-06-18 | 0.87 | $0.83 | 69013 |
| 2024-06-17 | 0.88 | $0.85 | 73473 |
| 2024-06-14 | 0.88 | $0.88 | 62931 |
| 2024-06-13 | 0.88 | $0.92 | 37921 |
| 2024-06-12 | 0.88 | $0.87 | 131946 |
| 2024-06-11 | 0.88 | $0.90 | 29138 |
| 2024-06-10 | 0.87 | $0.87 | 65767 |
| 2024-06-07 | 0.87 | $0.89 | 51601 |
| 2024-06-06 | 0.87 | $0.89 | 78562 |
| 2024-06-05 | 0.87 | $0.93 | 181640 |
| 2024-06-04 | 0.85 | $0.84 | 22776 |
| 2024-06-03 | 0.86 | $0.86 | 21179 |
| 2024-05-31 | 0.85 | $0.84 | 46864 |
| 2024-05-30 | 0.86 | $0.86 | 66338 |
| 2024-05-29 | 0.86 | $0.90 | 40797 |
| 2024-05-28 | 0.85 | $0.87 | 48806 |
| 2024-05-24 | 0.85 | $0.88 | 18902 |
| 2024-05-23 | 0.85 | $0.86 | 171689 |
| 2024-05-22 | 0.85 | $0.91 | 326461 |
| 2024-05-21 | 0.83 | $0.89 | 57865 |
| 2024-05-20 | 0.83 | $0.90 | 90797 |
| 2024-05-17 | 0.81 | $0.89 | 67046 |
| 2024-05-16 | 0.80 | $0.84 | 158146 |
| 2024-05-15 | 0.80 | $0.87 | 42957 |
| 2024-05-14 | 0.79 | $0.88 | 235297 |
| 2024-05-13 | 0.77 | $0.80 | 189404 |
| 2024-05-10 | 0.77 | $0.79 | 186313 |
| 2024-05-09 | 0.78 | $0.80 | 69223 |
| 2024-05-08 | 0.78 | $0.80 | 46069 |
| 2024-05-07 | 0.78 | $0.80 | 50545 |
| 2024-05-06 | 0.79 | $0.83 | 64681 |
| 2024-05-03 | 0.79 | $0.80 | 134740 |
| 2024-05-02 | 0.80 | $0.79 | 70596 |
| 2024-05-01 | 0.81 | $0.80 | 75954 |
| 2024-04-30 | 0.82 | $0.81 | 46117 |
| 2024-04-29 | 0.83 | $0.82 | 55048 |
| 2024-04-26 | 0.84 | $0.85 | 27227 |
| 2024-04-25 | 0.84 | $0.83 | 21996 |
| 2024-04-24 | 0.86 | $0.81 | 69428 |
| 2024-04-23 | 0.87 | $0.82 | 128243 |
| 2024-04-22 | 0.89 | $0.85 | 54921 |
| 2024-04-19 | 0.91 | $0.83 | 56505 |
| 2024-04-18 | 0.93 | $0.81 | 191068 |
| 2024-04-17 | 0.97 | $0.91 | 79762 |
| 2024-04-16 | 0.98 | $0.99 | 94856 |
| 2024-04-15 | 0.98 | $1.00 | 55410 |
| 2024-04-12 | 0.98 | $1.00 | 48174 |
| 2024-04-11 | 0.99 | $1.00 | 46216 |
| 2024-04-10 | 0.99 | $1.02 | 99331 |
| 2024-04-09 | 0.99 | $1.00 | 58225 |
| 2024-04-08 | 0.99 | $0.95 | 18989 |
| 2024-04-05 | 1.00 | $0.95 | 24104 |
| 2024-04-04 | 1.02 | $0.95 | 60770 |
| 2024-04-03 | 1.04 | $1.00 | 67590 |
| 2024-04-02 | 1.05 | $0.97 | 101591 |
| 2024-04-01 | 1.07 | $1.01 | 48222 |
| 2024-03-28 | 1.08 | $1.00 | 21653 |
| 2024-03-27 | 1.10 | $1.00 | 187390 |
| 2024-03-26 | 1.12 | $1.07 | 41433 |
| 2024-03-25 | 1.13 | $1.08 | 47622 |
| 2024-03-22 | 1.14 | $1.01 | 644588 |
| 2024-03-21 | 1.17 | $1.13 | 123221 |
| 2024-03-20 | 1.17 | $1.15 | 54089 |
| 2024-03-19 | 1.17 | $1.18 | 55060 |
| 2024-03-18 | 1.17 | $1.19 | 67971 |
| 2024-03-15 | 1.16 | $1.18 | 110691 |
| 2024-03-14 | 1.15 | $1.09 | 69300 |
| 2024-03-13 | 1.16 | $1.12 | 28968 |
| 2024-03-12 | 1.17 | $1.09 | 114422 |
| 2024-03-11 | 1.18 | $1.22 | 121324 |
| 2024-03-08 | 1.16 | $1.20 | 85150 |
| 2024-03-07 | 1.15 | $1.20 | 125933 |
| 2024-03-06 | 1.14 | $1.19 | 82699 |
| 2024-03-05 | 1.12 | $1.25 | 206477 |
| 2024-03-04 | 1.09 | $1.15 | 72350 |
| 2024-03-01 | 1.08 | $1.11 | 107119 |
| 2024-02-29 | 1.07 | $1.15 | 265489 |
| 2024-02-28 | 1.05 | $1.11 | 15102 |
| 2024-02-27 | 1.04 | $1.03 | 46901 |
| 2024-02-26 | 1.04 | $1.06 | 39931 |
| 2024-02-23 | 1.04 | $1.03 | 44763 |
| 2024-02-22 | 1.04 | $1.03 | 33286 |
| 2024-02-21 | 1.05 | $1.02 | 43780 |
| 2024-02-20 | 1.05 | $1.01 | 135823 |
| 2024-02-16 | 1.06 | $1.11 | 35943 |
| 2024-02-15 | 1.05 | $1.14 | 28678 |
| 2024-02-14 | 1.03 | $1.07 | 18219 |
| 2024-02-13 | 1.03 | $1.01 | 28953 |
| 2024-02-12 | 1.03 | $1.07 | 67592 |
| 2024-02-09 | 1.03 | $1.09 | 19101 |
| 2024-02-08 | 1.02 | $1.02 | 13453 |
| 2024-02-07 | 1.02 | $1.02 | 16879 |
| 2024-02-06 | 1.02 | $1.02 | 63246 |
| 2024-02-05 | 1.02 | $1.01 | 35477 |
| 2024-02-02 | 1.03 | $1.07 | 18978 |
| 2024-02-01 | 1.02 | $1.08 | 19270 |
| 2024-01-31 | 1.01 | $1.07 | 16565 |
| 2024-01-30 | 1.01 | $1.10 | 65221 |
| 2024-01-29 | 0.99 | $1.09 | 48014 |
| 2024-01-26 | 0.97 | $0.99 | 21205 |
| 2024-01-25 | 0.98 | $0.99 | 15779 |
| 2024-01-24 | 0.98 | $0.99 | 20166 |
| 2024-01-23 | 0.98 | $1.02 | 48519 |
| 2024-01-22 | 0.98 | $1.05 | 116752 |
| 2024-01-19 | 0.98 | $0.96 | 38275 |
| 2024-01-18 | 0.99 | $0.96 | 35958 |
| 2024-01-17 | 1.00 | $0.98 | 41191 |
| 2024-01-16 | 1.01 | $1.00 | 81220 |
| 2024-01-12 | 1.02 | $1.01 | 45857 |
| 2024-01-11 | 1.03 | $1.02 | 53394 |
| 2024-01-10 | 1.04 | $1.08 | 91080 |
| 2024-01-09 | 1.04 | $1.07 | 32476 |
| 2024-01-08 | 1.05 | $1.06 | 19870 |
| 2024-01-05 | 1.05 | $1.06 | 56356 |
| 2024-01-04 | 1.05 | $1.09 | 25417 |
| 2024-01-03 | 1.05 | $1.09 | 25413 |
| 2024-01-02 | 1.05 | $1.13 | 13437 |
| 2023-12-29 | 1.05 | $1.12 | 117376 |
| 2023-12-28 | 1.04 | $1.09 | 83791 |
| 2023-12-27 | 1.04 | $1.06 | 276326 |
| 2023-12-26 | 1.05 | $1.03 | 269558 |
| 2023-12-22 | 1.06 | $1.10 | 59448 |
| 2023-12-21 | 1.06 | $1.07 | 58178 |
| 2023-12-20 | 1.07 | $1.05 | 157577 |
| 2023-12-19 | 1.09 | $1.10 | 42953 |
| 2023-12-18 | 1.10 | $1.08 | 90946 |
| 2023-12-15 | 1.11 | $1.07 | 303594 |
| 2023-12-14 | 1.13 | $1.08 | 262654 |
| 2023-12-13 | 1.15 | $1.09 | 176824 |
| 2023-12-12 | 1.17 | $1.15 | 163868 |
| 2023-12-11 | 1.19 | $1.20 | 27926 |
| 2023-12-08 | 1.19 | $1.20 | 60899 |
| 2023-12-07 | 1.20 | $1.20 | 59958 |
| 2023-12-06 | 1.21 | $1.29 | 25075 |
| 2023-12-05 | 1.20 | $1.31 | 57686 |
| 2023-12-04 | 1.19 | $1.33 | 44923 |
| 2023-12-01 | 1.17 | $1.33 | 120963 |
| 2023-11-30 | 1.15 | $1.28 | 70298 |
| 2023-11-29 | 1.14 | $1.26 | 38156 |
| 2023-11-28 | 1.13 | $1.20 | 54813 |
| 2023-11-27 | 1.13 | $1.22 | 103790 |
| 2023-11-24 | 1.14 | $1.20 | 101794 |
| 2023-11-22 | 1.14 | $1.21 | 64525 |
| 2023-11-21 | 1.15 | $1.21 | 107869 |
| 2023-11-20 | 1.15 | $1.17 | 188822 |
| 2023-11-17 | 1.17 | $1.24 | 294997 |
| 2023-11-16 | 1.17 | $1.30 | 198272 |
| 2023-11-15 | 1.17 | $1.36 | 176371 |
| 2023-11-14 | 1.15 | $1.27 | 212276 |
| 2023-11-13 | 1.15 | $1.15 | 142618 |
| 2023-11-10 | 1.18 | $1.03 | 524773 |
| 2023-11-09 | 1.24 | $1.31 | 113721 |
| 2023-11-08 | 1.25 | $1.26 | 92108 |
| 2023-11-07 | 1.27 | $1.28 | 81620 |
| 2023-11-06 | 1.30 | $1.33 | 130285 |
| 2023-11-03 | 1.32 | $1.35 | 166126 |
| 2023-11-02 | 1.33 | $1.24 | 303216 |
| 2023-11-01 | 1.38 | $1.27 | 149505 |
| 2023-10-31 | 1.43 | $1.25 | 151460 |
| 2023-10-30 | 1.49 | $1.26 | 220526 |
| 2023-10-27 | 1.56 | $1.17 | 567073 |
| 2023-10-26 | 1.67 | $1.22 | 895543 |
| 2023-10-25 | 1.77 | $1.71 | 33638 |
| 2023-10-24 | 1.80 | $1.76 | 82288 |
| 2023-10-23 | 1.82 | $1.69 | 77419 |
| 2023-10-20 | 1.85 | $1.88 | 36464 |
| 2023-10-19 | 1.85 | $1.86 | 34176 |
| 2023-10-18 | 1.86 | $1.89 | 30789 |
| 2023-10-17 | 1.86 | $1.97 | 241721 |
| 2023-10-16 | 1.85 | $1.78 | 271115 |
| 2023-10-13 | 1.87 | $1.77 | 104294 |
| 2023-10-12 | 1.90 | $1.90 | 96236 |
| 2023-10-11 | 1.91 | $1.95 | 65164 |
| 2023-10-10 | 1.91 | $1.96 | 121423 |
| 2023-10-09 | 1.91 | $1.97 | 101515 |
| 2023-10-06 | 1.91 | $1.93 | 46183 |
| 2023-10-05 | 1.91 | $1.90 | 57898 |
| 2023-10-04 | 1.92 | $1.83 | 187665 |
| 2023-10-03 | 1.95 | $1.91 | 144490 |
| 2023-10-02 | 1.97 | $1.99 | 39198 |
| 2023-09-29 | 1.97 | $2.05 | 84646 |
| 2023-09-28 | 1.97 | $2.01 | 32548 |
| 2023-09-27 | 1.97 | $2.03 | 41758 |
| 2023-09-26 | 1.96 | $2.02 | 33016 |
| 2023-09-25 | 1.96 | $2.00 | 39545 |
| 2023-09-22 | 1.97 | $2.01 | 59847 |
| 2023-09-21 | 1.97 | $1.99 | 120638 |
| 2023-09-20 | 1.97 | $2.03 | 156252 |
| 2023-09-19 | 1.97 | $2.07 | 130977 |
| 2023-09-18 | 1.97 | $2.07 | 85431 |
| 2023-09-15 | 1.96 | $2.07 | 274025 |
| 2023-09-14 | 1.95 | $2.06 | 69710 |
| 2023-09-13 | 1.94 | $2.05 | 111707 |
| 2023-09-12 | 1.94 | $1.97 | 93239 |
| 2023-09-11 | 1.95 | $1.85 | 117270 |
| 2023-09-08 | 1.99 | $1.86 | 241898 |
| 2023-09-07 | 2.03 | $1.96 | 57273 |
| 2023-09-06 | 2.07 | $2.04 | 105297 |
| 2023-09-05 | 2.09 | $2.06 | 90293 |
| 2023-09-01 | 2.11 | $2.04 | 80621 |
| 2023-08-31 | 2.14 | $2.06 | 88034 |
| 2023-08-30 | 2.17 | $2.07 | 94981 |
| 2023-08-29 | 2.20 | $2.07 | 200228 |
| 2023-08-28 | 2.24 | $2.02 | 288487 |
| 2023-08-25 | 2.30 | $2.18 | 103987 |
| 2023-08-24 | 2.34 | $2.23 | 205414 |
| 2023-08-23 | 2.36 | $2.31 | 118949 |
| 2023-08-22 | 2.38 | $2.31 | 342323 |
| 2023-08-21 | 2.40 | $2.44 | 128659 |
| 2023-08-18 | 2.40 | $2.32 | 58514 |
| 2023-08-17 | 2.42 | $2.27 | 147803 |
| 2023-08-16 | 2.45 | $2.25 | 215330 |
| 2023-08-15 | 2.50 | $2.30 | 232844 |
| 2023-08-14 | 2.54 | $2.35 | 374025 |
| 2023-08-11 | 2.58 | $2.19 | 240395 |
| 2023-08-10 | 2.66 | $2.21 | 306179 |
| 2023-08-09 | 2.74 | $2.36 | 328784 |
| 2023-08-08 | 2.81 | $2.47 | 155492 |
| 2023-08-07 | 2.86 | $2.56 | 374368 |
| 2023-08-04 | 2.90 | $2.74 | 224336 |
| 2023-08-03 | 2.91 | $2.69 | 158121 |
| 2023-08-02 | 2.93 | $2.80 | 244141 |
| 2023-08-01 | 2.93 | $2.83 | 331683 |
| 2023-07-31 | 2.92 | $2.91 | 238915 |
| 2023-07-28 | 2.89 | $2.97 | 209741 |
| 2023-07-27 | 2.85 | $2.72 | 163167 |
| 2023-07-26 | 2.84 | $2.87 | 301786 |
| 2023-07-25 | 2.80 | $2.70 | 243534 |
| 2023-07-24 | 2.79 | $2.77 | 211493 |
| 2023-07-21 | 2.77 | $2.93 | 193468 |
| 2023-07-20 | 2.70 | $2.80 | 544700 |
| 2023-07-19 | 2.64 | $3.07 | 1.1M |
| 2023-07-18 | 2.52 | $3.17 | 10.3M |
| 2023-07-17 | 2.36 | $2.34 | 87244 |
| 2023-07-14 | 2.35 | $2.33 | 135905 |
| 2023-07-13 | 2.33 | $2.45 | 188096 |
| 2023-07-12 | 2.29 | $2.37 | 189262 |
| 2023-07-11 | 2.25 | $2.20 | 248080 |
| 2023-07-10 | 2.25 | $2.10 | 143367 |
| 2023-07-07 | 2.26 | $2.11 | 878822 |
| 2023-07-06 | 2.27 | $2.19 | 229225 |
| 2023-07-05 | 2.27 | $2.15 | 3.3M |
| 2023-07-03 | 2.27 | $2.17 | 204761 |
| 2023-06-30 | 2.27 | $2.15 | 66461 |
| 2023-06-29 | 2.27 | $2.22 | 328178 |
| 2023-06-28 | 2.26 | $2.24 | 43659 |
| 2023-06-27 | 2.23 | $2.16 | 188718 |
| 2023-06-26 | 2.22 | $2.24 | 62707 |
| 2023-06-23 | 2.19 | $2.22 | 259269 |
| 2023-06-22 | 2.16 | $2.28 | 514789 |
| 2023-06-21 | 2.11 | $2.32 | 2.5M |
| 2023-06-20 | 2.04 | $2.13 | 324829 |
| 2023-06-16 | 1.99 | $2.10 | 280882 |
| 2023-06-15 | 1.95 | $2.00 | 935081 |
| 2023-06-14 | 1.92 | $2.00 | 317731 |
| 2023-06-13 | 1.88 | $2.00 | 189811 |
| 2023-06-12 | 1.84 | $1.95 | 160229 |
| 2023-06-09 | 1.80 | $1.97 | 222445 |
| 2023-06-08 | 1.74 | $1.87 | 558501 |
| 2023-06-07 | 1.70 | $1.95 | 871888 |
| 2023-06-06 | 1.64 | $1.89 | 456108 |
| 2023-06-05 | 1.57 | $1.75 | 238042 |
| 2023-06-02 | 1.53 | $1.61 | 99156 |
| 2023-06-01 | 1.50 | $1.70 | 183664 |
| 2023-05-31 | 1.46 | $1.64 | 428679 |
| 2023-05-30 | 1.42 | $1.48 | 105102 |
| 2023-05-26 | 1.40 | $1.48 | 115089 |
| 2023-05-25 | 1.38 | $1.46 | 92005 |
| 2023-05-24 | 1.37 | $1.46 | 206224 |
| 2023-05-23 | 1.35 | $1.40 | 185016 |
| 2023-05-22 | 1.34 | $1.36 | 185632 |
| 2023-05-19 | 1.34 | $1.28 | 46135 |
| 2023-05-18 | 1.36 | $1.30 | 96206 |
| 2023-05-17 | 1.38 | $1.29 | 112340 |
| 2023-05-16 | 1.40 | $1.25 | 472534 |
| 2023-05-15 | 1.43 | $1.40 | 49607 |
| 2023-05-12 | 1.44 | $1.43 | 101064 |
| 2023-05-11 | 1.44 | $1.43 | 85858 |
| 2023-05-10 | 1.44 | $1.45 | 89985 |
| 2023-05-09 | 1.44 | $1.41 | 93912 |
| 2023-05-08 | 1.44 | $1.46 | 76749 |
| 2023-05-05 | 1.43 | $1.46 | 44069 |
| 2023-05-04 | 1.43 | $1.44 | 50864 |
| 2023-05-03 | 1.42 | $1.40 | 84479 |
| 2023-05-02 | 1.43 | $1.43 | 62751 |
| 2023-05-01 | 1.43 | $1.40 | 173423 |
| 2023-04-28 | 1.43 | $1.41 | 75761 |
| 2023-04-27 | 1.44 | $1.44 | 44626 |
| 2023-04-26 | 1.44 | $1.42 | 86836 |
| 2023-04-25 | 1.44 | $1.42 | 96172 |
| 2023-04-24 | 1.44 | $1.44 | 69009 |
| 2023-04-21 | 1.44 | $1.46 | 117912 |
| 2023-04-20 | 1.43 | $1.40 | 331223 |
| 2023-04-19 | 1.44 | $1.44 | 187859 |
| 2023-04-18 | 1.43 | $1.38 | 85891 |
| 2023-04-17 | 1.44 | $1.45 | 37566 |
| 2023-04-14 | 1.44 | $1.47 | 62911 |
| 2023-04-13 | 1.43 | $1.50 | 112195 |
| 2023-04-12 | 1.42 | $1.42 | 164203 |
| 2023-04-11 | 1.42 | $1.46 | 298507 |
| 2023-04-10 | 1.41 | $1.42 | 212426 |
| 2023-04-06 | 1.40 | $1.51 | 241885 |
| 2023-04-05 | 1.38 | $1.36 | 176822 |
| 2023-04-04 | 1.38 | $1.38 | 95805 |
| 2023-04-03 | 1.38 | $1.41 | 120796 |
| 2023-03-31 | 1.38 | $1.44 | 291651 |
| 2023-03-30 | 1.37 | $1.31 | 57928 |
| 2023-03-29 | 1.38 | $1.29 | 91386 |
| 2023-03-28 | 1.40 | $1.26 | 127052 |
| 2023-03-27 | 1.43 | $1.25 | 90680 |
| 2023-03-24 | 1.47 | $1.27 | 186884 |
| 2023-03-23 | 1.50 | $1.26 | 757664 |
| 2023-03-22 | 1.55 | $1.40 | 306499 |
| 2023-03-21 | 1.57 | $1.55 | 299789 |
| 2023-03-20 | 1.56 | $1.40 | 387358 |
| 2023-03-17 | 1.59 | $1.34 | 482014 |
| 2023-03-16 | 1.63 | $1.42 | 116602 |
| 2023-03-15 | 1.66 | $1.47 | 440238 |
| 2023-03-14 | 1.68 | $1.59 | 285136 |
| 2023-03-13 | 1.68 | $1.60 | 276189 |
| 2023-03-10 | 1.68 | $1.51 | 1.0M |
| 2023-03-09 | 1.69 | $1.66 | 706621 |
| 2023-03-08 | 1.67 | $1.74 | 491692 |
| 2023-03-07 | 1.64 | $1.79 | 690860 |
| 2023-03-06 | 1.58 | $1.88 | 2.6M |
| 2023-03-03 | 1.50 | $1.52 | 514642 |
| 2023-03-02 | 1.47 | $1.47 | 215429 |
| 2023-03-01 | 1.46 | $1.49 | 755209 |
| 2023-02-28 | 1.43 | $1.61 | 1.1M |
| 2023-02-27 | 1.38 | $1.39 | 1.1M |
| 2023-02-24 | 1.36 | $1.26 | 354298 |
| 2023-02-23 | 1.36 | $1.32 | 572263 |
| 2023-02-22 | 1.36 | $1.31 | 611879 |
| 2023-02-21 | 1.35 | $1.38 | 1.8M |
| 2023-02-17 | 1.33 | $1.35 | 415662 |
| 2023-02-16 | 1.30 | $1.34 | 989519 |
| 2023-02-15 | 1.28 | $1.52 | 1.7M |
| 2023-02-14 | 1.21 | $1.35 | 26.6M |
| 2023-02-13 | 1.17 | $1.23 | 3.0M |
| 2023-02-10 | 1.15 | $1.22 | 153022 |
| 2023-02-09 | 1.12 | $1.19 | 416233 |
| 2023-02-08 | 1.10 | $1.22 | 294755 |
| 2023-02-07 | 1.06 | $1.12 | 333634 |
| 2023-02-06 | 1.04 | $1.12 | 557180 |
| 2023-02-03 | 1.01 | $1.18 | 1.5M |
| 2023-02-02 | 0.97 | $1.17 | 1.6M |
| 2023-02-01 | 0.93 | $0.99 | 3.2M |
| 2023-01-31 | 0.91 | $0.96 | 25.7M |
| 2023-01-30 | 0.89 | $0.87 | 72826 |
| 2023-01-27 | 0.90 | $0.87 | 447426 |
| 2023-01-26 | 0.90 | $0.85 | 236608 |
| 2023-01-25 | 0.91 | $0.87 | 536350 |
| 2023-01-24 | 0.92 | $0.94 | 39890 |
| 2023-01-23 | 0.91 | $0.95 | 58738 |
| 2023-01-20 | 0.90 | $0.95 | 246349 |
| 2023-01-19 | 0.88 | $0.90 | 568993 |
| 2023-01-18 | 0.88 | $0.88 | 185327 |
| 2023-01-17 | 0.88 | $1.00 | 220322 |
| 2023-01-13 | 0.85 | $0.86 | 38684 |
| 2023-01-12 | 0.85 | $0.85 | 33311 |
| 2023-01-11 | 0.85 | $0.86 | 8923 |
| 2023-01-10 | 0.84 | $0.83 | 157348 |
| 2023-01-09 | 0.84 | $0.85 | 65166 |
| 2023-01-06 | 0.84 | $0.85 | 100746 |
| 2023-01-05 | 0.84 | $0.87 | 124946 |
| 2023-01-04 | 0.84 | $0.85 | 87101 |
| 2023-01-03 | 0.83 | $0.83 | 167320 |
| 2022-12-30 | 0.84 | $0.84 | 220706 |
| 2022-12-29 | 0.84 | $0.87 | 73966 |
| 2022-12-28 | 0.83 | $0.85 | 23219 |
| 2022-12-27 | 0.83 | $0.86 | 57129 |
| 2022-12-23 | 0.82 | $0.89 | 70115 |
| 2022-12-22 | 0.81 | $0.83 | 169281 |
| 2022-12-21 | 0.80 | $0.79 | 57802 |
| 2022-12-20 | 0.81 | $0.76 | 88431 |
| 2022-12-19 | 0.82 | $0.71 | 284949 |
| 2022-12-16 | 0.85 | $0.80 | 177467 |
| 2022-12-15 | 0.86 | $0.80 | 267337 |
| 2022-12-14 | 0.87 | $0.92 | 526656 |
| 2022-12-13 | 0.86 | $0.94 | 1.1M |
| 2022-12-12 | 0.84 | $1.23 | 7.1M |
| 2022-12-09 | 0.76 | $0.80 | 62685 |
| 2022-12-08 | 0.76 | $0.84 | 48719 |
| 2022-12-07 | 0.75 | $0.82 | 186310 |
| 2022-12-06 | 0.74 | $0.76 | 124225 |
| 2022-12-05 | 0.74 | $0.73 | 136573 |
| 2022-12-02 | 0.75 | $0.78 | 217535 |
| 2022-12-01 | 0.76 | $0.81 | 176566 |
| 2022-11-30 | 0.75 | $0.80 | 653925 |
| 2022-11-29 | 0.75 | $0.77 | 298189 |
| 2022-11-28 | 0.76 | $0.78 | 119806 |
| 2022-11-25 | 0.76 | $0.77 | 26123 |
| 2022-11-23 | 0.77 | $0.80 | 55456 |
| 2022-11-22 | 0.77 | $0.73 | 306597 |
| 2022-11-21 | 0.79 | $0.79 | 79681 |
| 2022-11-18 | 0.80 | $0.80 | 63517 |
| 2022-11-17 | 0.80 | $0.82 | 24709 |
| 2022-11-16 | 0.81 | $0.81 | 82660 |
| 2022-11-15 | 0.82 | $0.94 | 92776 |
| 2022-11-14 | 0.80 | $0.93 | 168556 |
| 2022-11-11 | 0.79 | $0.81 | 130555 |
| 2022-11-10 | 0.80 | $0.78 | 113596 |
| 2022-11-09 | 0.81 | $0.75 | 138368 |
| 2022-11-08 | 0.84 | $0.80 | 114260 |
| 2022-11-07 | 0.86 | $0.80 | 141329 |
| 2022-11-04 | 0.88 | $0.84 | 79074 |
| 2022-11-03 | 0.90 | $0.84 | 143486 |
| 2022-11-02 | 0.92 | $0.90 | 32059 |
| 2022-11-01 | 0.93 | $0.92 | 35144 |
| 2022-10-31 | 0.95 | $0.91 | 635067 |
| 2022-10-28 | 0.96 | $0.96 | 66023 |
| 2022-10-27 | 0.97 | $0.95 | 309967 |
| 2022-10-26 | 0.99 | $0.99 | 592920 |
| 2022-10-25 | 0.99 | $0.93 | 176422 |
| 2022-10-24 | 1.02 | $0.81 | 349212 |
| 2022-10-21 | 1.07 | $1.03 | 178730 |
| 2022-10-20 | 1.08 | $1.13 | 719553 |
| 2022-10-19 | 1.08 | $1.10 | 71237 |
| 2022-10-18 | 1.08 | $1.13 | 60523 |
| 2022-10-17 | 1.07 | $1.07 | 50909 |
| 2022-10-14 | 1.08 | $1.13 | 6488 |
| 2022-10-13 | 1.07 | $1.12 | 13027 |
| 2022-10-12 | 1.07 | $1.14 | 49714 |
| 2022-10-11 | 1.06 | $1.09 | 36059 |
| 2022-10-10 | 1.06 | $1.15 | 30630 |
| 2022-10-07 | 1.05 | $1.20 | 32217 |
| 2022-10-06 | 1.03 | $1.29 | 127425 |
| 2022-10-05 | 0.98 | $1.21 | 211956 |
| 2022-10-04 | 0.95 | $1.03 | 260861 |
| 2022-10-03 | 0.95 | $0.93 | 140711 |
| 2022-09-30 | 0.97 | $0.81 | 182514 |
| 2022-09-29 | 1.02 | $0.82 | 225191 |
| 2022-09-28 | 1.08 | $0.89 | 326795 |
| 2022-09-27 | 1.13 | $1.01 | 147994 |
| 2022-09-26 | 1.16 | $1.13 | 38251 |
| 2022-09-23 | 1.18 | $1.17 | 142282 |
| 2022-09-22 | 1.19 | $1.21 | 20184 |
| 2022-09-21 | 1.20 | $1.21 | 22895 |
| 2022-09-20 | 1.21 | $1.23 | 170541 |
| 2022-09-19 | 1.21 | $1.22 | 75428 |
| 2022-09-16 | 1.22 | $1.29 | 282129 |
| 2022-09-15 | 1.22 | $1.20 | 59711 |
| 2022-09-14 | 1.23 | $1.27 | 57876 |
| 2022-09-13 | 1.24 | $1.26 | 69156 |
| 2022-09-12 | 1.24 | $1.31 | 62627 |
| 2022-09-09 | 1.24 | $1.22 | 161578 |
| 2022-09-08 | 1.25 | $1.29 | 45381 |
| 2022-09-07 | 1.26 | $1.27 | 32622 |
| 2022-09-06 | 1.27 | $1.30 | 22115 |
| 2022-09-02 | 1.28 | $1.28 | 43786 |
| 2022-09-01 | 1.29 | $1.32 | 81262 |
| 2022-08-31 | 1.29 | $1.34 | 56500 |
| 2022-08-30 | 1.30 | $1.38 | 75722 |
| 2022-08-29 | 1.29 | $1.43 | 1.0M |
| 2022-08-26 | 1.28 | $1.31 | 68642 |
| 2022-08-25 | 1.29 | $1.30 | 757987 |
| 2022-08-24 | 1.30 | $1.23 | 133619 |
| 2022-08-23 | 1.33 | $1.21 | 205720 |
| 2022-08-22 | 1.38 | $1.22 | 150748 |
| 2022-08-19 | 1.42 | $1.33 | 115919 |
| 2022-08-18 | 1.46 | $1.39 | 226708 |
| 2022-08-17 | 1.48 | $1.45 | 140666 |
| 2022-08-16 | 1.50 | $1.48 | 319201 |
| 2022-08-15 | 1.52 | $1.50 | 368362 |
| 2022-08-12 | 1.53 | $1.47 | 497681 |
| 2022-08-11 | 1.55 | $1.43 | 704133 |
| 2022-08-10 | 1.59 | $1.86 | 165656 |
| 2022-08-09 | 1.54 | $1.77 | 108038 |
| 2022-08-08 | 1.50 | $1.92 | 243127 |
| 2022-08-05 | 1.43 | $1.89 | 258451 |
| 2022-08-04 | 1.35 | $1.73 | 162703 |
| 2022-08-03 | 1.29 | $1.65 | 619291 |
| 2022-08-02 | 1.25 | $1.49 | 155992 |
| 2022-08-01 | 1.23 | $1.29 | 311896 |
| 2022-07-29 | 1.25 | $1.21 | 211526 |
| 2022-07-28 | 1.29 | $1.24 | 290257 |
| 2022-07-27 | 1.34 | $1.28 | 258752 |
| 2022-07-26 | 1.38 | $1.26 | 1.3M |
| 2022-07-25 | 1.44 | $1.32 | 1.6M |
| 2022-07-22 | 1.50 | $1.49 | 201950 |
| 2022-07-21 | 1.53 | $1.71 | 147494 |
| 2022-07-20 | 1.53 | $1.71 | 148712 |
| 2022-07-19 | 1.52 | $1.53 | 103622 |
| 2022-07-18 | 1.55 | $1.57 | 99617 |
| 2022-07-15 | 1.58 | $1.53 | 167674 |
| 2022-07-14 | 1.63 | $1.50 | 108120 |
| 2022-07-13 | 1.69 | $1.58 | 218291 |
| 2022-07-12 | 1.75 | $1.62 | 99416 |
| 2022-07-11 | 1.81 | $1.61 | 80293 |
| 2022-07-08 | 1.88 | $1.74 | 211315 |
| 2022-07-07 | 1.93 | $1.84 | 120645 |
| 2022-07-06 | 1.98 | $1.86 | 162145 |
| 2022-07-05 | 2.03 | $1.93 | 147333 |
| 2022-07-01 | 2.08 | $2.06 | 125273 |
| 2022-06-30 | 2.10 | $2.23 | 278588 |
| 2022-06-29 | 2.10 | $2.70 | 683913 |
| 2022-06-28 | 2.00 | $2.17 | 22427 |
| 2022-06-27 | 1.99 | $2.12 | 28955 |
| 2022-06-24 | 2.00 | $2.11 | 168010 |
| 2022-06-23 | 2.01 | $2.11 | 117669 |
| 2022-06-22 | 2.02 | $2.01 | 324294 |
| 2022-06-21 | 2.06 | $1.95 | 282317 |
| 2022-06-17 | 2.12 | $1.97 | 449414 |
| 2022-06-16 | 2.19 | $2.06 | 322076 |
| 2022-06-15 | 2.25 | $2.15 | 281495 |
| 2022-06-14 | 2.30 | $2.33 | 228286 |
| 2022-06-13 | 2.32 | $2.35 | 143396 |
| 2022-06-10 | 2.35 | $2.13 | 66773 |
| 2022-06-09 | 2.43 | $2.20 | 157834 |
| 2022-06-08 | 2.51 | $2.43 | 109440 |
| 2022-06-07 | 2.55 | $2.35 | 57038 |
| 2022-06-06 | 2.62 | $2.41 | 159366 |
| 2022-06-03 | 2.69 | $2.77 | 34304 |
| 2022-06-02 | 2.69 | $2.83 | 24105 |
| 2022-06-01 | 2.68 | $2.79 | 58284 |
| 2022-05-31 | 2.68 | $2.89 | 35003 |
| 2022-05-27 | 2.66 | $2.73 | 25573 |
| 2022-05-26 | 2.68 | $2.79 | 44921 |
| 2022-05-25 | 2.68 | $2.64 | 32666 |
| 2022-05-24 | 2.72 | $2.66 | 31572 |
| 2022-05-23 | 2.76 | $2.83 | 37356 |
| 2022-05-20 | 2.78 | $2.98 | 55133 |
| 2022-05-19 | 2.76 | $2.94 | 49262 |
| 2022-05-18 | 2.76 | $2.92 | 97061 |
| 2022-05-17 | 2.76 | $2.88 | 48541 |
| 2022-05-16 | 2.77 | $2.69 | 126670 |
| 2022-05-13 | 2.82 | $2.37 | 172876 |
| 2022-05-12 | 2.95 | $2.11 | 94951 |
| 2022-05-11 | 3.15 | $2.20 | 247150 |
| 2022-05-10 | 3.38 | $2.68 | 120900 |
| 2022-05-09 | 3.53 | $2.65 | 243006 |
| 2022-05-06 | 3.72 | $3.35 | 164748 |
| 2022-05-05 | 3.79 | $3.75 | 343893 |
| 2022-05-04 | 3.79 | $3.95 | 648506 |
| 2022-05-03 | 3.75 | $3.85 | 310172 |
| 2022-05-02 | 3.72 | $3.54 | 23364 |
| 2022-04-29 | 3.75 | $3.46 | 59748 |
| 2022-04-28 | 3.79 | $3.58 | 55744 |
| 2022-04-27 | 3.83 | $3.88 | 42881 |
| 2022-04-26 | 3.80 | $3.85 | 92410 |
| 2022-04-25 | 3.77 | $3.93 | 47453 |
| 2022-04-22 | 3.72 | $3.90 | 105673 |
| 2022-04-21 | 3.67 | $4.05 | 90553 |
| 2022-04-20 | 3.58 | $3.85 | 80609 |
| 2022-04-19 | 3.52 | $3.80 | 66665 |
| 2022-04-18 | 3.46 | $3.50 | 31109 |
| 2022-04-14 | 3.45 | $3.59 | 122860 |
| 2022-04-13 | 3.42 | $3.50 | 15110 |
| 2022-04-12 | 3.40 | $3.45 | 34572 |
| 2022-04-11 | 3.40 | $3.52 | 46609 |
| 2022-04-08 | 3.37 | $3.49 | 49087 |
| 2022-04-07 | 3.35 | $3.35 | 106396 |
| 2022-04-06 | 3.36 | $3.37 | 52012 |
| 2022-04-05 | 3.36 | $3.46 | 43858 |
| 2022-04-04 | 3.34 | $3.71 | 97492 |
| 2022-04-01 | 3.27 | $3.73 | 284668 |
| 2022-03-31 | 3.18 | $3.54 | 129307 |
| 2022-03-30 | 3.12 | $3.44 | 40605 |
| 2022-03-29 | 3.08 | $3.32 | 129540 |
| 2022-03-28 | 3.05 | $3.23 | 150894 |
| 2022-03-25 | 3.04 | $3.29 | 101065 |
| 2022-03-24 | 3.01 | $3.31 | 161150 |
| 2022-03-23 | 2.98 | $3.53 | 574507 |
| 2022-03-22 | 2.90 | $3.47 | 586427 |
| 2022-03-21 | 2.81 | $3.37 | 700311 |
| 2022-03-18 | 2.74 | $3.27 | 2.1M |
| 2022-03-17 | 2.69 | $3.10 | 683614 |
| 2022-03-16 | 2.66 | $3.01 | 814623 |
| 2022-03-15 | 2.65 | $2.63 | 252530 |
| 2022-03-14 | 2.72 | $2.65 | 262298 |
| 2022-03-11 | 2.80 | $2.92 | 403356 |
| 2022-03-10 | 2.84 | $2.85 | 389509 |
| 2022-03-09 | 2.90 | $3.12 | 245028 |
| 2022-03-08 | 2.92 | $3.15 | 286564 |
| 2022-03-07 | 2.94 | $3.24 | 270527 |
| 2022-03-04 | 2.95 | $3.12 | 100783 |
| 2022-03-03 | 3.00 | $3.16 | 108196 |
| 2022-03-02 | 3.04 | $3.16 | 76342 |
| 2022-03-01 | 3.09 | $3.54 | 53736 |
| 2022-02-28 | 3.08 | $3.60 | 181697 |
| 2022-02-25 | 3.05 | $3.60 | 192395 |
| 2022-02-24 | 3.03 | $3.57 | 171458 |
| 2022-02-23 | 3.01 | $3.38 | 153846 |
| 2022-02-22 | 3.04 | $3.46 | 81167 |
| 2022-02-18 | 3.06 | $3.45 | 317741 |
| 2022-02-17 | 3.09 | $3.50 | 502039 |
| 2022-02-16 | 3.12 | $3.36 | 56752 |
| 2022-02-15 | 3.19 | $3.44 | 180556 |
| 2022-02-14 | 3.26 | $3.46 | 106630 |
| 2022-02-11 | 3.34 | $3.93 | 57938 |
| 2022-02-10 | 3.35 | $3.94 | 130578 |
| 2022-02-09 | 3.36 | $3.90 | 64962 |
| 2022-02-08 | 3.39 | $3.77 | 128784 |
| 2022-02-07 | 3.45 | $3.53 | 346173 |
| 2022-02-04 | 3.59 | $3.90 | 75063 |
| 2022-02-03 | 3.68 | $3.55 | 254726 |
| 2022-02-02 | 3.86 | $4.27 | 256547 |
| 2022-02-01 | 3.93 | $4.99 | 152287 |
| 2022-01-31 | 3.86 | $4.38 | 90542 |
| 2022-01-28 | 3.93 | $3.86 | 88765 |
| 2022-01-27 | 4.12 | $4.02 | 142873 |
| 2022-01-26 | 4.31 | $3.76 | 409704 |
| 2022-01-25 | 4.61 | $3.81 | 122931 |
| 2022-01-24 | 4.94 | $4.15 | 190869 |
| 2022-01-21 | 5.27 | $4.50 | 148543 |
| 2022-01-20 | 5.58 | $5.00 | 346524 |
| 2022-01-19 | 5.85 | $5.08 | 109032 |
| 2022-01-18 | 6.15 | $5.69 | 75612 |
| 2022-01-14 | 6.37 | $6.04 | 74667 |
| 2022-01-13 | 6.57 | $6.13 | 181875 |
| 2022-01-12 | 6.78 | $6.54 | 157761 |
| 2022-01-11 | 6.94 | $6.78 | 133652 |
| 2022-01-10 | 7.09 | $6.76 | 266323 |
| 2022-01-07 | 7.27 | $6.75 | 292986 |
| 2022-01-06 | 7.48 | $7.00 | 243364 |
| 2022-01-05 | 7.68 | $7.20 | 166946 |
| 2022-01-04 | 7.88 | $7.27 | 134393 |
| 2022-01-03 | 8.10 | $7.38 | 342189 |
| 2021-12-31 | 8.33 | $7.25 | 420921 |
| 2021-12-30 | 8.64 | $7.07 | 370170 |
| 2021-12-29 | 9.03 | $7.01 | 652845 |
| 2021-12-28 | 9.50 | $7.90 | 275477 |
| 2021-12-27 | 9.86 | $9.10 | 1.2M |
| 2021-12-23 | 10.03 | $9.19 | 635135 |
| 2021-12-22 | 10.20 | $10.92 | 159904 |
| 2021-12-21 | 10.04 | $10.43 | 41058 |
| 2021-12-20 | 9.95 | $10.14 | 39909 |
| 2021-12-17 | 9.91 | $9.82 | 22890 |
| 2021-12-16 | 9.93 | $9.75 | 315204 |
| 2021-12-15 | 9.97 | $9.98 | 468663 |
| 2021-12-14 | 9.97 | $9.98 | 364441 |
| 2021-12-13 | 9.97 | $9.97 | 77004 |
| 2021-12-10 | 9.97 | $9.97 | 504166 |
| 2021-12-09 | 9.97 | $9.98 | 226430 |
| 2021-12-08 | 9.97 | $9.98 | 1.1M |
| 2021-12-07 | 9.96 | $9.96 | 908717 |
| 2021-12-06 | 9.96 | $9.96 | 280117 |
| 2021-12-03 | 9.96 | $9.98 | 77736 |
| 2021-12-02 | 9.96 | $9.97 | 158594 |
| 2021-12-01 | 9.95 | $9.96 | 185379 |
| 2021-11-30 | 9.95 | $9.98 | 1.9M |
| 2021-11-29 | 9.95 | $9.96 | 287454 |
| 2021-11-26 | 9.94 | $9.85 | 596284 |
| 2021-11-24 | 9.96 | $9.96 | 13729 |
| 2021-11-23 | 9.96 | $9.96 | 130335 |
| 2021-11-22 | 9.96 | $9.95 | 30321 |
| 2021-11-19 | 9.96 | $9.95 | 12241 |
| 2021-11-18 | 9.96 | $9.95 | 26746 |
| 2021-11-17 | 9.97 | $9.95 | 34743 |
| 2021-11-16 | 9.97 | $9.96 | 83586 |
| 2021-11-15 | 9.97 | $9.95 | 212134 |
| 2021-11-12 | 9.97 | $9.98 | 22288 |
| 2021-11-11 | 9.97 | $9.96 | 36806 |
| 2021-11-10 | 9.97 | $9.96 | 8936 |
| 2021-11-09 | 9.97 | $9.96 | 42909 |
| 2021-11-08 | 9.97 | $9.97 | 16524 |
| 2021-11-05 | 9.97 | $9.97 | 27036 |
| 2021-11-04 | 9.96 | $9.96 | 27004 |
| 2021-11-03 | 9.96 | $9.97 | 10380 |
| 2021-11-02 | 9.96 | $9.95 | 11980 |
| 2021-11-01 | 9.96 | $9.95 | 12062 |
| 2021-10-29 | 9.96 | $9.98 | 59898 |
| 2021-10-28 | 9.95 | $9.96 | 7235 |
| 2021-10-27 | 9.95 | $9.95 | 6623 |
| 2021-10-26 | 9.95 | $9.97 | 150295 |
| 2021-10-25 | 9.94 | $9.94 | 14592 |
| 2021-10-22 | 9.94 | $9.94 | 46235 |
| 2021-10-21 | 9.94 | $9.94 | 119955 |
| 2021-10-20 | 9.94 | $9.93 | 5236 |
| 2021-10-19 | 9.94 | $9.94 | 417103 |
| 2021-10-18 | 9.94 | $9.95 | 7181 |
| 2021-10-15 | 9.93 | $9.94 | 10443 |
| 2021-10-14 | 9.93 | $9.94 | 2609 |
| 2021-10-13 | 9.93 | $9.92 | 20618 |
| 2021-10-12 | 9.93 | $9.94 | 3917 |
| 2021-10-11 | 9.92 | $9.93 | 35895 |
| 2021-10-08 | 9.92 | $9.93 | 20827 |
| 2021-10-07 | 9.92 | $9.93 | 15946 |
| 2021-10-06 | 9.92 | $9.92 | 65639 |
| 2021-10-05 | 9.91 | $9.90 | 527801 |
| 2021-10-04 | 9.92 | $9.91 | 225223 |
| 2021-10-01 | 9.92 | $9.91 | 308505 |
| 2021-09-30 | 9.92 | $9.90 | 20830 |
| 2021-09-29 | 9.92 | $9.94 | 30922 |
| 2021-09-28 | 9.91 | $9.91 | 30990 |
| 2021-09-27 | 9.92 | $9.93 | 21441 |
| 2021-09-24 | 9.91 | $9.92 | 32289 |
| 2021-09-23 | 9.91 | $9.92 | 16507 |
| 2021-09-22 | 9.91 | $9.92 | 5979 |
| 2021-09-21 | 9.90 | $9.91 | 62629 |
| 2021-09-20 | 9.90 | $9.89 | 26533 |
| 2021-09-17 | 9.90 | $9.89 | 99507 |
| 2021-09-16 | 9.90 | $9.88 | 23775 |
| 2021-09-15 | 9.91 | $9.90 | 171192 |
| 2021-09-14 | 9.91 | $9.91 | 37822 |
| 2021-09-13 | 9.91 | $9.91 | 11855 |
| 2021-09-10 | 9.91 | $9.92 | 12828 |
| 2021-09-09 | 9.91 | $9.92 | 26463 |
| 2021-09-08 | 9.90 | $9.90 | 6223 |
| 2021-09-07 | 9.90 | $9.94 | 60218 |
| 2021-09-03 | 9.89 | $9.87 | 75719 |
| 2021-09-02 | 9.90 | $9.91 | 34014 |
| 2021-09-01 | 9.89 | $9.87 | 11083 |
| 2021-08-31 | 9.90 | $9.91 | 21709 |
| 2021-08-30 | 9.89 | $9.87 | 113347 |
| 2021-08-27 | 9.90 | $9.88 | 29764 |
| 2021-08-26 | 9.90 | $9.88 | 118023 |
| 2021-08-25 | 9.91 | $9.94 | 12246 |
| 2021-08-24 | 9.90 | $9.89 | 16702 |
| 2021-08-23 | 9.90 | $9.90 | 20043 |
| 2021-08-20 | 9.90 | $9.87 | 63640 |
| 2021-08-19 | 9.90 | $9.88 | 18527 |
| 2021-08-18 | 9.91 | $9.90 | 12241 |
| 2021-08-17 | 9.91 | $9.87 | 23563 |
| 2021-08-16 | 9.91 | $9.89 | 57863 |
| 2021-08-13 | 9.91 | $9.94 | 16808 |
| 2021-08-12 | 9.91 | $9.92 | 5785 |
| 2021-08-11 | 9.90 | $9.90 | 12062 |
| 2021-08-10 | 9.90 | $9.91 | 22183 |
| 2021-08-09 | 9.90 | $9.94 | 131237 |
| 2021-08-06 | 9.89 | $9.84 | 36344 |
| 2021-08-05 | 9.89 | $9.88 | 167030 |
| 2021-08-04 | 9.90 | $9.88 | 30910 |
| 2021-08-03 | 9.90 | $9.87 | 10692 |
| 2021-08-02 | 9.90 | $9.88 | 52362 |
| 2021-07-30 | 9.90 | $9.89 | 36258 |
| 2021-07-29 | 9.90 | $9.87 | 28190 |
| 2021-07-28 | 9.91 | $9.88 | 34556 |
| 2021-07-27 | 9.91 | $9.86 | 64369 |
| 2021-07-26 | 9.92 | $9.90 | 126459 |
| 2021-07-23 | 9.92 | $9.92 | 47238 |
| 2021-07-22 | 9.91 | $9.92 | 51197 |
| 2021-07-21 | 9.91 | $9.95 | 136164 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.95
2026-07-17
Close Price
$0.93
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.58
Average
2.24
Maximum
10.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.95 | $0.93 | 1.2M |
| 2026-07-16 | 0.99 | $0.98 | 2.5M |
| 2026-07-15 | 1.03 | $1.02 | 602048 |
| 2026-07-14 | 1.07 | $1.04 | 427706 |
| 2026-07-13 | 1.10 | $1.05 | 1.1M |
| 2026-07-10 | 1.15 | $1.09 | 943171 |
| 2026-07-09 | 1.20 | $1.13 | 1.1M |
| 2026-07-08 | 1.24 | $1.12 | 2.4M |
| 2026-07-07 | 1.30 | $1.22 | 889300 |
| 2026-07-06 | 1.34 | $1.27 | 1.0M |
| 2026-07-02 | 1.38 | $1.30 | 700139 |
| 2026-07-01 | 1.41 | $1.34 | 910516 |
| 2026-06-30 | 1.44 | $1.35 | 1.6M |
| 2026-06-29 | 1.48 | $1.44 | 1.5M |
| 2026-06-26 | 1.49 | $1.47 | 10.9M |
| 2026-06-25 | 1.49 | $1.69 | 3.9M |
| 2026-06-24 | 1.43 | $1.46 | 559100 |
| 2026-06-23 | 1.43 | $1.47 | 610550 |
| 2026-06-22 | 1.42 | $1.49 | 1.7M |
| 2026-06-18 | 1.41 | $1.60 | 4.0M |
| 2026-06-17 | 1.35 | $1.39 | 414577 |
| 2026-06-16 | 1.36 | $1.38 | 479872 |
| 2026-06-15 | 1.37 | $1.38 | 360064 |
| 2026-06-12 | 1.38 | $1.36 | 464281 |
| 2026-06-11 | 1.40 | $1.42 | 310779 |
| 2026-06-10 | 1.41 | $1.40 | 443300 |
| 2026-06-09 | 1.43 | $1.42 | 533368 |
| 2026-06-08 | 1.45 | $1.41 | 413100 |
| 2026-06-05 | 1.47 | $1.38 | 424600 |
| 2026-06-04 | 1.51 | $1.50 | 613816 |
| 2026-06-03 | 1.53 | $1.49 | 475024 |
| 2026-06-02 | 1.54 | $1.50 | 575617 |
| 2026-06-01 | 1.56 | $1.52 | 304686 |
| 2026-05-29 | 1.58 | $1.56 | 711000 |
| 2026-05-28 | 1.58 | $1.60 | 430437 |
| 2026-05-27 | 1.57 | $1.59 | 735430 |
| 2026-05-26 | 1.57 | $1.66 | 1.5M |
| 2026-05-22 | 1.54 | $1.49 | 431118 |
| 2026-05-21 | 1.56 | $1.50 | 320500 |
| 2026-05-20 | 1.58 | $1.48 | 175981 |
| 2026-05-19 | 1.61 | $1.41 | 386500 |
| 2026-05-18 | 1.66 | $1.45 | 511900 |
| 2026-05-15 | 1.72 | $1.55 | 452229 |
| 2026-05-14 | 1.75 | $1.60 | 867500 |
| 2026-05-13 | 1.77 | $1.59 | 940600 |
| 2026-05-12 | 1.80 | $1.73 | 820009 |
| 2026-05-11 | 1.79 | $1.75 | 496700 |
| 2026-05-08 | 1.77 | $1.69 | 354183 |
| 2026-05-07 | 1.75 | $1.68 | 467500 |
| 2026-05-06 | 1.74 | $1.73 | 374100 |
| 2026-05-05 | 1.70 | $1.71 | 847630 |
| 2026-05-04 | 1.66 | $1.81 | 1.0M |
| 2026-05-01 | 1.57 | $1.87 | 2.1M |
| 2026-04-30 | 1.45 | $1.66 | 1.1M |
| 2026-04-29 | 1.36 | $1.44 | 3.0M |
| 2026-04-28 | 1.32 | $1.30 | 422100 |
| 2026-04-27 | 1.32 | $1.30 | 232600 |
| 2026-04-24 | 1.31 | $1.29 | 221900 |
| 2026-04-23 | 1.31 | $1.28 | 357101 |
| 2026-04-22 | 1.31 | $1.30 | 281597 |
| 2026-04-21 | 1.30 | $1.28 | 209500 |
| 2026-04-20 | 1.29 | $1.29 | 214009 |
| 2026-04-17 | 1.28 | $1.31 | 1.2M |
| 2026-04-16 | 1.26 | $1.33 | 1.2M |
| 2026-04-15 | 1.22 | $1.29 | 489100 |
| 2026-04-14 | 1.20 | $1.25 | 398711 |
| 2026-04-13 | 1.17 | $1.24 | 339199 |
| 2026-04-10 | 1.15 | $1.21 | 382504 |
| 2026-04-09 | 1.13 | $1.21 | 429100 |
| 2026-04-08 | 1.11 | $1.12 | 185307 |
| 2026-04-07 | 1.11 | $1.11 | 108400 |
| 2026-04-06 | 1.11 | $1.14 | 229100 |
| 2026-04-02 | 1.11 | $1.13 | 221000 |
| 2026-04-01 | 1.11 | $1.09 | 184305 |
| 2026-03-31 | 1.12 | $1.08 | 206422 |
| 2026-03-30 | 1.14 | $1.03 | 451400 |
| 2026-03-27 | 1.17 | $1.11 | 668600 |
| 2026-03-26 | 1.19 | $1.12 | 375429 |
| 2026-03-25 | 1.21 | $1.17 | 353548 |
| 2026-03-24 | 1.22 | $1.15 | 502500 |
| 2026-03-23 | 1.24 | $1.21 | 666900 |
| 2026-03-20 | 1.24 | $1.24 | 1.0M |
| 2026-03-19 | 1.22 | $1.21 | 1.1M |
| 2026-03-18 | 1.22 | $1.27 | 1.3M |
| 2026-03-17 | 1.19 | $1.30 | 859714 |
| 2026-03-16 | 1.15 | $1.19 | 667500 |
| 2026-03-13 | 1.14 | $1.14 | 720600 |
| 2026-03-12 | 1.14 | $1.17 | 385100 |
| 2026-03-11 | 1.13 | $1.18 | 291170 |
| 2026-03-10 | 1.11 | $1.16 | 307618 |
| 2026-03-09 | 1.09 | $1.16 | 2.5M |
| 2026-03-06 | 1.07 | $1.07 | 304752 |
| 2026-03-05 | 1.08 | $1.09 | 60521 |
| 2026-03-04 | 1.08 | $1.10 | 108000 |
| 2026-03-03 | 1.08 | $1.06 | 533264 |
| 2026-03-02 | 1.09 | $1.06 | 529423 |
| 2026-02-27 | 1.11 | $1.07 | 399502 |
| 2026-02-26 | 1.12 | $1.13 | 369733 |
| 2026-02-25 | 1.12 | $1.15 | 362126 |
| 2026-02-24 | 1.11 | $1.10 | 308594 |
| 2026-02-23 | 1.12 | $1.10 | 218527 |
| 2026-02-20 | 1.13 | $1.15 | 196700 |
| 2026-02-19 | 1.12 | $1.16 | 208708 |
| 2026-02-18 | 1.11 | $1.14 | 176500 |
| 2026-02-17 | 1.10 | $1.10 | 154203 |
| 2026-02-13 | 1.11 | $1.11 | 359937 |
| 2026-02-12 | 1.11 | $1.09 | 307048 |
| 2026-02-11 | 1.12 | $1.10 | 445611 |
| 2026-02-10 | 1.13 | $1.09 | 204300 |
| 2026-02-09 | 1.14 | $1.14 | 276724 |
| 2026-02-06 | 1.15 | $1.10 | 241361 |
| 2026-02-05 | 1.16 | $1.04 | 329638 |
| 2026-02-04 | 1.20 | $1.12 | 301129 |
| 2026-02-03 | 1.22 | $1.13 | 420147 |
| 2026-02-02 | 1.23 | $1.16 | 291500 |
| 2026-01-30 | 1.25 | $1.12 | 297200 |
| 2026-01-29 | 1.28 | $1.19 | 400330 |
| 2026-01-28 | 1.29 | $1.23 | 522132 |
| 2026-01-27 | 1.29 | $1.31 | 1.5M |
| 2026-01-26 | 1.26 | $1.19 | 494905 |
| 2026-01-23 | 1.26 | $1.24 | 538203 |
| 2026-01-22 | 1.25 | $1.25 | 568622 |
| 2026-01-21 | 1.22 | $1.28 | 689800 |
| 2026-01-20 | 1.19 | $1.20 | 609278 |
| 2026-01-16 | 1.17 | $1.20 | 437200 |
| 2026-01-15 | 1.14 | $1.22 | 754200 |
| 2026-01-14 | 1.10 | $1.24 | 1.5M |
| 2026-01-13 | 1.04 | $1.14 | 1.0M |
| 2026-01-12 | 1.01 | $1.02 | 317259 |
| 2026-01-09 | 1.00 | $1.01 | 189044 |
| 2026-01-08 | 1.00 | $0.99 | 142200 |
| 2026-01-07 | 1.00 | $1.00 | 210429 |
| 2026-01-06 | 1.00 | $1.02 | 245059 |
| 2026-01-05 | 0.99 | $0.99 | 378400 |
| 2026-01-02 | 0.99 | $0.97 | 199500 |
| 2025-12-31 | 1.00 | $0.98 | 1.2M |
| 2025-12-30 | 1.01 | $0.91 | 928427 |
| 2025-12-29 | 1.04 | $0.97 | 457231 |
| 2025-12-26 | 1.06 | $1.06 | 345603 |
| 2025-12-24 | 1.05 | $1.07 | 180629 |
| 2025-12-23 | 1.04 | $1.08 | 392201 |
| 2025-12-22 | 1.02 | $1.08 | 803828 |
| 2025-12-19 | 1.00 | $1.10 | 1.5M |
| 2025-12-18 | 0.97 | $1.03 | 783924 |
| 2025-12-17 | 0.96 | $0.95 | 259800 |
| 2025-12-16 | 0.97 | $0.95 | 762900 |
| 2025-12-15 | 0.98 | $0.93 | 3.2M |
| 2025-12-12 | 1.00 | $1.00 | 331078 |
| 2025-12-11 | 1.00 | $1.00 | 384248 |
| 2025-12-10 | 1.00 | $1.04 | 624100 |
| 2025-12-09 | 0.99 | $1.05 | 543400 |
| 2025-12-08 | 0.98 | $1.03 | 315932 |
| 2025-12-05 | 0.97 | $1.08 | 1.1M |
| 2025-12-04 | 0.95 | $0.99 | 827742 |
| 2025-12-03 | 0.95 | $0.94 | 1.1M |
| 2025-12-02 | 0.97 | $0.90 | 1.1M |
| 2025-12-01 | 1.00 | $0.97 | 606622 |
| 2025-11-28 | 1.02 | $1.07 | 80500 |
| 2025-11-26 | 1.02 | $1.04 | 765401 |
| 2025-11-25 | 1.02 | $1.08 | 517900 |
| 2025-11-24 | 1.01 | $1.11 | 506100 |
| 2025-11-21 | 1.00 | $1.05 | 279400 |
| 2025-11-20 | 1.00 | $1.02 | 267000 |
| 2025-11-19 | 1.01 | $1.07 | 639200 |
| 2025-11-18 | 1.01 | $1.07 | 261846 |
| 2025-11-17 | 1.01 | $1.12 | 491390 |
| 2025-11-14 | 1.00 | $1.15 | 1.2M |
| 2025-11-13 | 0.97 | $1.05 | 655826 |
| 2025-11-12 | 0.98 | $1.10 | 554100 |
| 2025-11-11 | 0.98 | $1.10 | 678420 |
| 2025-11-10 | 0.97 | $1.03 | 556400 |
| 2025-11-07 | 0.99 | $1.07 | 364323 |
| 2025-11-06 | 1.01 | $1.05 | 312246 |
| 2025-11-05 | 1.03 | $1.13 | 488600 |
| 2025-11-04 | 1.04 | $1.04 | 596748 |
| 2025-11-03 | 1.09 | $1.13 | 288744 |
| 2025-10-31 | 1.12 | $1.12 | 522100 |
| 2025-10-30 | 1.16 | $1.11 | 805600 |
| 2025-10-29 | 1.21 | $1.16 | 1.1M |
| 2025-10-28 | 1.26 | $1.23 | 439800 |
| 2025-10-27 | 1.30 | $1.25 | 413805 |
| 2025-10-24 | 1.35 | $1.28 | 472800 |
| 2025-10-23 | 1.40 | $1.25 | 465048 |
| 2025-10-22 | 1.48 | $1.23 | 1.5M |
| 2025-10-21 | 1.57 | $1.28 | 921900 |
| 2025-10-20 | 1.67 | $1.30 | 1.2M |
| 2025-10-17 | 1.79 | $1.30 | 1.1M |
| 2025-10-16 | 1.92 | $1.42 | 8.4M |
| 2025-10-15 | 2.05 | $2.20 | 1.1M |
| 2025-10-14 | 1.96 | $2.05 | 698926 |
| 2025-10-13 | 1.89 | $2.01 | 1.1M |
| 2025-10-10 | 1.81 | $1.75 | 667615 |
| 2025-10-09 | 1.80 | $1.98 | 589842 |
| 2025-10-08 | 1.71 | $2.09 | 1.4M |
| 2025-10-07 | 1.56 | $1.72 | 823100 |
| 2025-10-06 | 1.50 | $1.52 | 588001 |
| 2025-10-03 | 1.49 | $1.48 | 314466 |
| 2025-10-02 | 1.48 | $1.43 | 182500 |
| 2025-10-01 | 1.49 | $1.42 | 165449 |
| 2025-09-30 | 1.50 | $1.45 | 110158 |
| 2025-09-29 | 1.51 | $1.47 | 154600 |
| 2025-09-26 | 1.50 | $1.51 | 303741 |
| 2025-09-25 | 1.49 | $1.46 | 235517 |
| 2025-09-24 | 1.48 | $1.52 | 563764 |
| 2025-09-23 | 1.45 | $1.46 | 401537 |
| 2025-09-22 | 1.44 | $1.49 | 415400 |
| 2025-09-19 | 1.41 | $1.45 | 472755 |
| 2025-09-18 | 1.38 | $1.39 | 417131 |
| 2025-09-17 | 1.37 | $1.41 | 565821 |
| 2025-09-16 | 1.35 | $1.41 | 249800 |
| 2025-09-15 | 1.33 | $1.39 | 223012 |
| 2025-09-12 | 1.30 | $1.42 | 610354 |
| 2025-09-11 | 1.26 | $1.35 | 309500 |
| 2025-09-10 | 1.23 | $1.32 | 226100 |
| 2025-09-09 | 1.20 | $1.27 | 281215 |
| 2025-09-08 | 1.18 | $1.19 | 211006 |
| 2025-09-05 | 1.19 | $1.17 | 222200 |
| 2025-09-04 | 1.20 | $1.12 | 283061 |
| 2025-09-03 | 1.23 | $1.12 | 344647 |
| 2025-09-02 | 1.27 | $1.21 | 379800 |
| 2025-08-29 | 1.29 | $1.24 | 118310 |
| 2025-08-28 | 1.30 | $1.24 | 139912 |
| 2025-08-27 | 1.31 | $1.24 | 129536 |
| 2025-08-26 | 1.32 | $1.26 | 140147 |
| 2025-08-25 | 1.33 | $1.25 | 222400 |
| 2025-08-22 | 1.34 | $1.30 | 215304 |
| 2025-08-21 | 1.34 | $1.23 | 263943 |
| 2025-08-20 | 1.36 | $1.28 | 146160 |
| 2025-08-19 | 1.36 | $1.27 | 292640 |
| 2025-08-18 | 1.37 | $1.29 | 392443 |
| 2025-08-15 | 1.37 | $1.39 | 387000 |
| 2025-08-14 | 1.33 | $1.45 | 2.2M |
| 2025-08-13 | 1.27 | $1.27 | 423400 |
| 2025-08-12 | 1.25 | $1.20 | 294204 |
| 2025-08-11 | 1.24 | $1.30 | 527137 |
| 2025-08-08 | 1.20 | $1.16 | 159150 |
| 2025-08-07 | 1.19 | $1.15 | 240500 |
| 2025-08-06 | 1.19 | $1.17 | 206500 |
| 2025-08-05 | 1.17 | $1.20 | 439818 |
| 2025-08-04 | 1.14 | $1.18 | 451500 |
| 2025-08-01 | 1.11 | $1.03 | 254632 |
| 2025-07-31 | 1.11 | $1.06 | 245617 |
| 2025-07-30 | 1.11 | $1.02 | 283900 |
| 2025-07-29 | 1.11 | $1.05 | 324200 |
| 2025-07-28 | 1.11 | $1.10 | 539734 |
| 2025-07-25 | 1.09 | $1.08 | 238200 |
| 2025-07-24 | 1.06 | $1.15 | 619262 |
| 2025-07-23 | 1.01 | $1.12 | 817900 |
| 2025-07-22 | 0.95 | $1.01 | 547200 |
| 2025-07-21 | 0.92 | $0.97 | 477326 |
| 2025-07-18 | 0.89 | $0.92 | 582349 |
| 2025-07-17 | 0.87 | $1.03 | 3.6M |
| 2025-07-16 | 0.80 | $0.80 | 123510 |
| 2025-07-15 | 0.80 | $0.81 | 98821 |
| 2025-07-14 | 0.79 | $0.80 | 196400 |
| 2025-07-11 | 0.78 | $0.77 | 88500 |
| 2025-07-10 | 0.78 | $0.78 | 100344 |
| 2025-07-09 | 0.77 | $0.79 | 172000 |
| 2025-07-08 | 0.76 | $0.78 | 171900 |
| 2025-07-07 | 0.75 | $0.77 | 184393 |
| 2025-07-03 | 0.74 | $0.80 | 408700 |
| 2025-07-02 | 0.72 | $0.73 | 140815 |
| 2025-07-01 | 0.72 | $0.69 | 216000 |
| 2025-06-30 | 0.73 | $0.72 | 158600 |
| 2025-06-27 | 0.74 | $0.74 | 206200 |
| 2025-06-26 | 0.73 | $0.73 | 162343 |
| 2025-06-25 | 0.73 | $0.72 | 303661 |
| 2025-06-24 | 0.73 | $0.72 | 427345 |
| 2025-06-23 | 0.73 | $0.69 | 407800 |
| 2025-06-20 | 0.74 | $0.69 | 227000 |
| 2025-06-18 | 0.75 | $0.70 | 218548 |
| 2025-06-17 | 0.77 | $0.70 | 305268 |
| 2025-06-16 | 0.78 | $0.72 | 618000 |
| 2025-06-13 | 0.79 | $0.72 | 464642 |
| 2025-06-12 | 0.80 | $0.74 | 1.2M |
| 2025-06-11 | 0.81 | $0.83 | 851700 |
| 2025-06-10 | 0.79 | $0.80 | 451100 |
| 2025-06-09 | 0.77 | $0.77 | 634100 |
| 2025-06-06 | 0.76 | $0.80 | 1.6M |
| 2025-06-05 | 0.74 | $0.86 | 3.6M |
| 2025-06-04 | 0.69 | $0.71 | 2.2M |
| 2025-06-03 | 0.68 | $0.74 | 4.5M |
| 2025-06-02 | 0.65 | $0.85 | 103.5M |
| 2025-05-30 | 0.59 | $0.60 | 216000 |
| 2025-05-29 | 0.59 | $0.60 | 232408 |
| 2025-05-28 | 0.59 | $0.60 | 1.6M |
| 2025-05-27 | 0.60 | $0.66 | 2.4M |
| 2025-05-23 | 0.58 | $0.54 | 596700 |
| 2025-05-22 | 0.61 | $0.58 | 385949 |
| 2025-05-21 | 0.62 | $0.59 | 399379 |
| 2025-05-20 | 0.64 | $0.62 | 295098 |
| 2025-05-19 | 0.64 | $0.63 | 197129 |
| 2025-05-16 | 0.66 | $0.62 | 629600 |
| 2025-05-15 | 0.67 | $0.60 | 308633 |
| 2025-05-14 | 0.69 | $0.61 | 1.1M |
| 2025-05-13 | 0.72 | $0.70 | 339859 |
| 2025-05-12 | 0.72 | $0.73 | 194900 |
| 2025-05-09 | 0.72 | $0.74 | 776600 |
| 2025-05-08 | 0.71 | $0.72 | 77108 |
| 2025-05-07 | 0.71 | $0.71 | 369342 |
| 2025-05-06 | 0.70 | $0.67 | 149000 |
| 2025-05-05 | 0.71 | $0.67 | 187143 |
| 2025-05-02 | 0.73 | $0.69 | 803800 |
| 2025-05-01 | 0.73 | $0.73 | 60801 |
| 2025-04-30 | 0.73 | $0.73 | 224200 |
| 2025-04-29 | 0.73 | $0.73 | 173600 |
| 2025-04-28 | 0.73 | $0.74 | 117425 |
| 2025-04-25 | 0.72 | $0.76 | 104716 |
| 2025-04-24 | 0.71 | $0.78 | 123823 |
| 2025-04-23 | 0.69 | $0.77 | 96700 |
| 2025-04-22 | 0.67 | $0.72 | 121800 |
| 2025-04-21 | 0.66 | $0.70 | 87563 |
| 2025-04-17 | 0.65 | $0.70 | 111834 |
| 2025-04-16 | 0.65 | $0.67 | 132534 |
| 2025-04-15 | 0.65 | $0.70 | 260576 |
| 2025-04-14 | 0.65 | $0.74 | 207467 |
| 2025-04-11 | 0.63 | $0.73 | 150021 |
| 2025-04-10 | 0.62 | $0.67 | 112100 |
| 2025-04-09 | 0.62 | $0.68 | 567500 |
| 2025-04-08 | 0.62 | $0.61 | 372338 |
| 2025-04-07 | 0.64 | $0.65 | 411979 |
| 2025-04-04 | 0.66 | $0.66 | 451931 |
| 2025-04-03 | 0.68 | $0.69 | 353273 |
| 2025-04-02 | 0.70 | $0.74 | 593200 |
| 2025-04-01 | 0.71 | $0.70 | 421043 |
| 2025-03-31 | 0.73 | $0.72 | 386812 |
| 2025-03-28 | 0.76 | $0.72 | 748838 |
| 2025-03-27 | 0.79 | $0.78 | 349443 |
| 2025-03-26 | 0.81 | $0.80 | 656246 |
| 2025-03-25 | 0.83 | $0.82 | 743600 |
| 2025-03-24 | 0.84 | $0.83 | 1.5M |
| 2025-03-21 | 0.86 | $0.82 | 674911 |
| 2025-03-20 | 0.89 | $0.86 | 1.2M |
| 2025-03-19 | 0.92 | $0.85 | 1.3M |
| 2025-03-18 | 0.95 | $0.91 | 3.7M |
| 2025-03-17 | 0.97 | $1.28 | 40.6M |
| 2025-03-14 | 0.87 | $0.92 | 63009 |
| 2025-03-13 | 0.88 | $0.92 | 89500 |
| 2025-03-12 | 0.88 | $0.97 | 254100 |
| 2025-03-11 | 0.87 | $0.90 | 250500 |
| 2025-03-10 | 0.89 | $0.88 | 341800 |
| 2025-03-07 | 0.91 | $0.98 | 108308 |
| 2025-03-06 | 0.91 | $0.96 | 143600 |
| 2025-03-05 | 0.92 | $0.96 | 294542 |
| 2025-03-04 | 0.93 | $0.93 | 513528 |
| 2025-03-03 | 0.96 | $0.93 | 269735 |
| 2025-02-28 | 0.99 | $0.97 | 228041 |
| 2025-02-27 | 1.01 | $0.95 | 181244 |
| 2025-02-26 | 1.05 | $0.99 | 268635 |
| 2025-02-25 | 1.09 | $0.97 | 358816 |
| 2025-02-24 | 1.14 | $1.00 | 509344 |
| 2025-02-21 | 1.19 | $1.03 | 365556 |
| 2025-02-20 | 1.24 | $1.07 | 309900 |
| 2025-02-19 | 1.29 | $1.14 | 656002 |
| 2025-02-18 | 1.33 | $1.15 | 524624 |
| 2025-02-14 | 1.37 | $1.20 | 379200 |
| 2025-02-13 | 1.41 | $1.20 | 465940 |
| 2025-02-12 | 1.45 | $1.20 | 1.2M |
| 2025-02-11 | 1.50 | $1.12 | 4.9M |
| 2025-02-10 | 1.58 | $1.67 | 522006 |
| 2025-02-07 | 1.50 | $1.62 | 405346 |
| 2025-02-06 | 1.42 | $1.71 | 1.4M |
| 2025-02-05 | 1.29 | $1.62 | 772531 |
| 2025-02-04 | 1.16 | $1.33 | 306300 |
| 2025-02-03 | 1.09 | $1.24 | 423401 |
| 2025-01-31 | 1.02 | $1.10 | 366936 |
| 2025-01-30 | 1.00 | $1.00 | 50053 |
| 2025-01-29 | 0.99 | $0.99 | 48602 |
| 2025-01-28 | 0.99 | $1.01 | 60829 |
| 2025-01-27 | 0.98 | $0.99 | 51301 |
| 2025-01-24 | 0.97 | $0.99 | 44513 |
| 2025-01-23 | 0.96 | $0.95 | 97900 |
| 2025-01-22 | 0.97 | $0.93 | 87812 |
| 2025-01-21 | 0.98 | $0.96 | 100000 |
| 2025-01-17 | 0.98 | $0.98 | 65524 |
| 2025-01-16 | 0.98 | $0.97 | 26100 |
| 2025-01-15 | 0.98 | $0.96 | 21541 |
| 2025-01-14 | 0.98 | $0.98 | 19700 |
| 2025-01-13 | 0.97 | $0.98 | 93902 |
| 2025-01-10 | 0.97 | $0.94 | 77346 |
| 2025-01-08 | 0.98 | $0.98 | 77950 |
| 2025-01-07 | 0.97 | $1.00 | 233700 |
| 2025-01-06 | 0.96 | $1.03 | 344000 |
| 2025-01-03 | 0.93 | $1.06 | 329365 |
| 2025-01-02 | 0.89 | $0.98 | 292609 |
| 2024-12-31 | 0.87 | $0.88 | 173688 |
| 2024-12-30 | 0.87 | $0.88 | 216200 |
| 2024-12-27 | 0.88 | $0.89 | 83527 |
| 2024-12-26 | 0.88 | $0.87 | 148300 |
| 2024-12-24 | 0.89 | $0.86 | 86648 |
| 2024-12-23 | 0.91 | $0.86 | 160200 |
| 2024-12-20 | 0.93 | $0.89 | 147000 |
| 2024-12-19 | 0.95 | $0.93 | 191700 |
| 2024-12-18 | 0.95 | $0.85 | 187802 |
| 2024-12-17 | 0.99 | $0.94 | 90346 |
| 2024-12-16 | 1.00 | $0.96 | 82744 |
| 2024-12-13 | 1.01 | $1.00 | 46400 |
| 2024-12-12 | 1.01 | $1.01 | 62100 |
| 2024-12-11 | 1.00 | $1.00 | 69500 |
| 2024-12-10 | 1.00 | $0.99 | 133530 |
| 2024-12-09 | 1.00 | $1.00 | 77800 |
| 2024-12-06 | 0.99 | $0.98 | 76300 |
| 2024-12-05 | 0.99 | $0.98 | 120222 |
| 2024-12-04 | 0.99 | $0.97 | 98900 |
| 2024-12-03 | 0.99 | $1.00 | 38143 |
| 2024-12-02 | 0.99 | $1.00 | 100035 |
| 2024-11-29 | 0.98 | $1.01 | 49900 |
| 2024-11-27 | 0.97 | $0.98 | 54210 |
| 2024-11-26 | 0.96 | $1.00 | 48880 |
| 2024-11-25 | 0.94 | $1.01 | 236017 |
| 2024-11-22 | 0.92 | $1.02 | 167355 |
| 2024-11-21 | 0.89 | $0.98 | 220400 |
| 2024-11-20 | 0.87 | $0.90 | 256282 |
| 2024-11-19 | 0.87 | $0.87 | 52700 |
| 2024-11-18 | 0.88 | $0.85 | 72932 |
| 2024-11-15 | 0.89 | $0.88 | 142486 |
| 2024-11-14 | 0.90 | $0.89 | 193300 |
| 2024-11-13 | 0.92 | $0.87 | 346035 |
| 2024-11-12 | 0.94 | $0.93 | 110312 |
| 2024-11-11 | 0.94 | $0.90 | 193302 |
| 2024-11-08 | 0.96 | $0.95 | 63840 |
| 2024-11-07 | 0.97 | $0.97 | 114450 |
| 2024-11-06 | 0.97 | $0.97 | 176836 |
| 2024-11-05 | 0.97 | $0.98 | 201542 |
| 2024-11-04 | 0.97 | $0.97 | 43135 |
| 2024-11-01 | 0.97 | $0.98 | 32107 |
| 2024-10-31 | 0.97 | $0.98 | 41259 |
| 2024-10-30 | 0.97 | $0.96 | 39300 |
| 2024-10-29 | 0.98 | $0.98 | 32041 |
| 2024-10-28 | 0.98 | $0.97 | 23847 |
| 2024-10-25 | 0.99 | $0.99 | 15918 |
| 2024-10-24 | 0.99 | $1.00 | 36634 |
| 2024-10-23 | 0.99 | $0.98 | 33421 |
| 2024-10-22 | 1.00 | $0.99 | 21301 |
| 2024-10-21 | 1.00 | $1.02 | 43000 |
| 2024-10-18 | 1.00 | $1.00 | 23100 |
| 2024-10-17 | 1.00 | $1.00 | 41121 |
| 2024-10-16 | 1.00 | $1.00 | 67023 |
| 2024-10-15 | 1.00 | $0.98 | 88707 |
| 2024-10-14 | 1.00 | $0.99 | 134804 |
| 2024-10-11 | 1.01 | $1.00 | 24105 |
| 2024-10-10 | 1.01 | $1.00 | 149426 |
| 2024-10-09 | 1.01 | $1.01 | 30100 |
| 2024-10-08 | 1.01 | $1.00 | 43200 |
| 2024-10-07 | 1.02 | $1.02 | 32875 |
| 2024-10-04 | 1.02 | $0.99 | 25411 |
| 2024-10-03 | 1.03 | $1.00 | 37706 |
| 2024-10-02 | 1.04 | $1.01 | 69600 |
| 2024-10-01 | 1.04 | $1.02 | 16608 |
| 2024-09-30 | 1.05 | $1.08 | 51404 |
| 2024-09-27 | 1.03 | $1.04 | 99143 |
| 2024-09-26 | 1.03 | $1.05 | 28203 |
| 2024-09-25 | 1.02 | $1.04 | 33724 |
| 2024-09-24 | 1.02 | $1.02 | 154600 |
| 2024-09-23 | 1.01 | $1.05 | 69700 |
| 2024-09-20 | 1.00 | $1.05 | 318300 |
| 2024-09-19 | 0.99 | $1.04 | 112449 |
| 2024-09-18 | 0.98 | $0.96 | 56900 |
| 2024-09-17 | 0.99 | $1.00 | 46305 |
| 2024-09-16 | 0.99 | $1.03 | 37607 |
| 2024-09-13 | 0.98 | $1.04 | 31900 |
| 2024-09-12 | 0.96 | $1.00 | 42828 |
| 2024-09-11 | 0.96 | $1.02 | 92126 |
| 2024-09-10 | 0.95 | $1.00 | 76726 |
| 2024-09-09 | 0.94 | $1.01 | 128146 |
| 2024-09-06 | 0.93 | $0.90 | 109030 |
| 2024-09-05 | 0.96 | $0.91 | 289213 |
| 2024-09-04 | 0.99 | $0.99 | 177500 |
| 2024-09-03 | 1.00 | $1.00 | 58302 |
| 2024-08-30 | 1.01 | $1.01 | 76900 |
| 2024-08-29 | 1.02 | $0.97 | 160513 |
| 2024-08-28 | 1.04 | $1.05 | 315445 |
| 2024-08-27 | 1.04 | $1.10 | 1.7M |
| 2024-08-26 | 1.03 | $1.02 | 28269 |
| 2024-08-23 | 1.04 | $1.04 | 63700 |
| 2024-08-22 | 1.05 | $1.06 | 55600 |
| 2024-08-21 | 1.06 | $1.06 | 57369 |
| 2024-08-20 | 1.06 | $1.05 | 34000 |
| 2024-08-19 | 1.07 | $1.08 | 54000 |
| 2024-08-16 | 1.08 | $1.06 | 97200 |
| 2024-08-15 | 1.09 | $1.10 | 92935 |
| 2024-08-14 | 1.09 | $1.05 | 66200 |
| 2024-08-13 | 1.11 | $1.05 | 81808 |
| 2024-08-12 | 1.13 | $1.08 | 115618 |
| 2024-08-09 | 1.15 | $1.13 | 227341 |
| 2024-08-08 | 1.15 | $1.10 | 16310 |
| 2024-08-07 | 1.17 | $1.12 | 37100 |
| 2024-08-06 | 1.18 | $1.12 | 77108 |
| 2024-08-05 | 1.20 | $1.16 | 128943 |
| 2024-08-02 | 1.20 | $1.15 | 55541 |
| 2024-08-01 | 1.21 | $1.16 | 68416 |
| 2024-07-31 | 1.21 | $1.17 | 23200 |
| 2024-07-30 | 1.21 | $1.15 | 43900 |
| 2024-07-29 | 1.22 | $1.17 | 29400 |
| 2024-07-26 | 1.22 | $1.16 | 62530 |
| 2024-07-25 | 1.22 | $1.15 | 50700 |
| 2024-07-24 | 1.23 | $1.16 | 25236 |
| 2024-07-23 | 1.23 | $1.19 | 40631 |
| 2024-07-22 | 1.22 | $1.18 | 59574 |
| 2024-07-19 | 1.21 | $1.21 | 175107 |
| 2024-07-18 | 1.19 | $1.24 | 456945 |
| 2024-07-17 | 1.15 | $1.20 | 257740 |
| 2024-07-16 | 1.11 | $1.20 | 540038 |
| 2024-07-15 | 1.06 | $1.06 | 200524 |
| 2024-07-12 | 1.05 | $1.05 | 82358 |
| 2024-07-11 | 1.03 | $1.04 | 134181 |
| 2024-07-10 | 1.01 | $1.07 | 747607 |
| 2024-07-09 | 0.98 | $0.99 | 105702 |
| 2024-07-08 | 0.97 | $1.00 | 36639 |
| 2024-07-05 | 0.95 | $1.00 | 183604 |
| 2024-07-03 | 0.93 | $1.01 | 304065 |
| 2024-07-02 | 0.90 | $0.96 | 457710 |
| 2024-07-01 | 0.88 | $0.92 | 248540 |
| 2024-06-28 | 0.86 | $0.85 | 166752 |
| 2024-06-27 | 0.86 | $0.96 | 349241 |
| 2024-06-26 | 0.83 | $0.84 | 56095 |
| 2024-06-25 | 0.83 | $0.80 | 75655 |
| 2024-06-24 | 0.85 | $0.83 | 131303 |
| 2024-06-21 | 0.85 | $0.83 | 82410 |
| 2024-06-20 | 0.86 | $0.82 | 27141 |
| 2024-06-18 | 0.88 | $0.83 | 69013 |
| 2024-06-17 | 0.89 | $0.85 | 73473 |
| 2024-06-14 | 0.90 | $0.88 | 62931 |
| 2024-06-13 | 0.90 | $0.92 | 37921 |
| 2024-06-12 | 0.89 | $0.87 | 131946 |
| 2024-06-11 | 0.90 | $0.90 | 29138 |
| 2024-06-10 | 0.89 | $0.87 | 65767 |
| 2024-06-07 | 0.90 | $0.89 | 51601 |
| 2024-06-06 | 0.89 | $0.89 | 78562 |
| 2024-06-05 | 0.89 | $0.93 | 181640 |
| 2024-06-04 | 0.87 | $0.84 | 22776 |
| 2024-06-03 | 0.88 | $0.86 | 21179 |
| 2024-05-31 | 0.88 | $0.84 | 46864 |
| 2024-05-30 | 0.89 | $0.86 | 66338 |
| 2024-05-29 | 0.89 | $0.90 | 40797 |
| 2024-05-28 | 0.88 | $0.87 | 48806 |
| 2024-05-24 | 0.88 | $0.88 | 18902 |
| 2024-05-23 | 0.88 | $0.86 | 171689 |
| 2024-05-22 | 0.88 | $0.91 | 326461 |
| 2024-05-21 | 0.86 | $0.89 | 57865 |
| 2024-05-20 | 0.85 | $0.90 | 90797 |
| 2024-05-17 | 0.84 | $0.89 | 67046 |
| 2024-05-16 | 0.82 | $0.84 | 158146 |
| 2024-05-15 | 0.81 | $0.87 | 42957 |
| 2024-05-14 | 0.79 | $0.88 | 235297 |
| 2024-05-13 | 0.77 | $0.80 | 189404 |
| 2024-05-10 | 0.77 | $0.79 | 186313 |
| 2024-05-09 | 0.77 | $0.80 | 69223 |
| 2024-05-08 | 0.77 | $0.80 | 46069 |
| 2024-05-07 | 0.77 | $0.80 | 50545 |
| 2024-05-06 | 0.78 | $0.83 | 64681 |
| 2024-05-03 | 0.77 | $0.80 | 134740 |
| 2024-05-02 | 0.77 | $0.79 | 70596 |
| 2024-05-01 | 0.78 | $0.80 | 75954 |
| 2024-04-30 | 0.79 | $0.81 | 46117 |
| 2024-04-29 | 0.80 | $0.82 | 55048 |
| 2024-04-26 | 0.81 | $0.85 | 27227 |
| 2024-04-25 | 0.81 | $0.83 | 21996 |
| 2024-04-24 | 0.82 | $0.81 | 69428 |
| 2024-04-23 | 0.84 | $0.82 | 128243 |
| 2024-04-22 | 0.86 | $0.85 | 54921 |
| 2024-04-19 | 0.88 | $0.83 | 56505 |
| 2024-04-18 | 0.90 | $0.81 | 191068 |
| 2024-04-17 | 0.95 | $0.91 | 79762 |
| 2024-04-16 | 0.97 | $0.99 | 94856 |
| 2024-04-15 | 0.97 | $1.00 | 55410 |
| 2024-04-12 | 0.96 | $1.00 | 48174 |
| 2024-04-11 | 0.96 | $1.00 | 46216 |
| 2024-04-10 | 0.96 | $1.02 | 99331 |
| 2024-04-09 | 0.95 | $1.00 | 58225 |
| 2024-04-08 | 0.95 | $0.95 | 18989 |
| 2024-04-05 | 0.96 | $0.95 | 24104 |
| 2024-04-04 | 0.98 | $0.95 | 60770 |
| 2024-04-03 | 1.00 | $1.00 | 67590 |
| 2024-04-02 | 1.01 | $0.97 | 101591 |
| 2024-04-01 | 1.04 | $1.01 | 48222 |
| 2024-03-28 | 1.05 | $1.00 | 21653 |
| 2024-03-27 | 1.08 | $1.00 | 187390 |
| 2024-03-26 | 1.11 | $1.07 | 41433 |
| 2024-03-25 | 1.12 | $1.08 | 47622 |
| 2024-03-22 | 1.13 | $1.01 | 644588 |
| 2024-03-21 | 1.17 | $1.13 | 123221 |
| 2024-03-20 | 1.18 | $1.15 | 54089 |
| 2024-03-19 | 1.19 | $1.18 | 55060 |
| 2024-03-18 | 1.18 | $1.19 | 67971 |
| 2024-03-15 | 1.17 | $1.18 | 110691 |
| 2024-03-14 | 1.17 | $1.09 | 69300 |
| 2024-03-13 | 1.18 | $1.12 | 28968 |
| 2024-03-12 | 1.19 | $1.09 | 114422 |
| 2024-03-11 | 1.22 | $1.22 | 121324 |
| 2024-03-08 | 1.20 | $1.20 | 85150 |
| 2024-03-07 | 1.19 | $1.20 | 125933 |
| 2024-03-06 | 1.17 | $1.19 | 82699 |
| 2024-03-05 | 1.16 | $1.25 | 206477 |
| 2024-03-04 | 1.12 | $1.15 | 72350 |
| 2024-03-01 | 1.10 | $1.11 | 107119 |
| 2024-02-29 | 1.09 | $1.15 | 265489 |
| 2024-02-28 | 1.07 | $1.11 | 15102 |
| 2024-02-27 | 1.05 | $1.03 | 46901 |
| 2024-02-26 | 1.06 | $1.06 | 39931 |
| 2024-02-23 | 1.05 | $1.03 | 44763 |
| 2024-02-22 | 1.06 | $1.03 | 33286 |
| 2024-02-21 | 1.07 | $1.02 | 43780 |
| 2024-02-20 | 1.08 | $1.01 | 135823 |
| 2024-02-16 | 1.09 | $1.11 | 35943 |
| 2024-02-15 | 1.08 | $1.14 | 28678 |
| 2024-02-14 | 1.06 | $1.07 | 18219 |
| 2024-02-13 | 1.05 | $1.01 | 28953 |
| 2024-02-12 | 1.06 | $1.07 | 67592 |
| 2024-02-09 | 1.05 | $1.09 | 19101 |
| 2024-02-08 | 1.04 | $1.02 | 13453 |
| 2024-02-07 | 1.04 | $1.02 | 16879 |
| 2024-02-06 | 1.05 | $1.02 | 63246 |
| 2024-02-05 | 1.05 | $1.01 | 35477 |
| 2024-02-02 | 1.06 | $1.07 | 18978 |
| 2024-02-01 | 1.06 | $1.08 | 19270 |
| 2024-01-31 | 1.05 | $1.07 | 16565 |
| 2024-01-30 | 1.03 | $1.10 | 65221 |
| 2024-01-29 | 1.01 | $1.09 | 48014 |
| 2024-01-26 | 0.99 | $0.99 | 21205 |
| 2024-01-25 | 0.99 | $0.99 | 15779 |
| 2024-01-24 | 0.99 | $0.99 | 20166 |
| 2024-01-23 | 1.00 | $1.02 | 48519 |
| 2024-01-22 | 1.00 | $1.05 | 116752 |
| 2024-01-19 | 0.98 | $0.96 | 38275 |
| 2024-01-18 | 1.00 | $0.96 | 35958 |
| 2024-01-17 | 1.01 | $0.98 | 41191 |
| 2024-01-16 | 1.03 | $1.00 | 81220 |
| 2024-01-12 | 1.04 | $1.01 | 45857 |
| 2024-01-11 | 1.06 | $1.02 | 53394 |
| 2024-01-10 | 1.07 | $1.08 | 91080 |
| 2024-01-09 | 1.07 | $1.07 | 32476 |
| 2024-01-08 | 1.07 | $1.06 | 19870 |
| 2024-01-05 | 1.08 | $1.06 | 56356 |
| 2024-01-04 | 1.08 | $1.09 | 25417 |
| 2024-01-03 | 1.08 | $1.09 | 25413 |
| 2024-01-02 | 1.08 | $1.13 | 13437 |
| 2023-12-29 | 1.07 | $1.12 | 117376 |
| 2023-12-28 | 1.06 | $1.09 | 83791 |
| 2023-12-27 | 1.05 | $1.06 | 276326 |
| 2023-12-26 | 1.06 | $1.03 | 269558 |
| 2023-12-22 | 1.08 | $1.10 | 59448 |
| 2023-12-21 | 1.08 | $1.07 | 58178 |
| 2023-12-20 | 1.09 | $1.05 | 157577 |
| 2023-12-19 | 1.11 | $1.10 | 42953 |
| 2023-12-18 | 1.11 | $1.08 | 90946 |
| 2023-12-15 | 1.13 | $1.07 | 303594 |
| 2023-12-14 | 1.16 | $1.08 | 262654 |
| 2023-12-13 | 1.19 | $1.09 | 176824 |
| 2023-12-12 | 1.22 | $1.15 | 163868 |
| 2023-12-11 | 1.24 | $1.20 | 27926 |
| 2023-12-08 | 1.25 | $1.20 | 60899 |
| 2023-12-07 | 1.27 | $1.20 | 59958 |
| 2023-12-06 | 1.28 | $1.29 | 25075 |
| 2023-12-05 | 1.27 | $1.31 | 57686 |
| 2023-12-04 | 1.26 | $1.33 | 44923 |
| 2023-12-01 | 1.23 | $1.33 | 120963 |
| 2023-11-30 | 1.20 | $1.28 | 70298 |
| 2023-11-29 | 1.18 | $1.26 | 38156 |
| 2023-11-28 | 1.16 | $1.20 | 54813 |
| 2023-11-27 | 1.16 | $1.22 | 103790 |
| 2023-11-24 | 1.16 | $1.20 | 101794 |
| 2023-11-22 | 1.16 | $1.21 | 64525 |
| 2023-11-21 | 1.16 | $1.21 | 107869 |
| 2023-11-20 | 1.16 | $1.17 | 188822 |
| 2023-11-17 | 1.17 | $1.24 | 294997 |
| 2023-11-16 | 1.17 | $1.30 | 198272 |
| 2023-11-15 | 1.15 | $1.36 | 176371 |
| 2023-11-14 | 1.11 | $1.27 | 212276 |
| 2023-11-13 | 1.10 | $1.15 | 142618 |
| 2023-11-10 | 1.12 | $1.03 | 524773 |
| 2023-11-09 | 1.19 | $1.31 | 113721 |
| 2023-11-08 | 1.19 | $1.26 | 92108 |
| 2023-11-07 | 1.20 | $1.28 | 81620 |
| 2023-11-06 | 1.22 | $1.33 | 130285 |
| 2023-11-03 | 1.22 | $1.35 | 166126 |
| 2023-11-02 | 1.23 | $1.24 | 303216 |
| 2023-11-01 | 1.27 | $1.27 | 149505 |
| 2023-10-31 | 1.32 | $1.25 | 151460 |
| 2023-10-30 | 1.39 | $1.26 | 220526 |
| 2023-10-27 | 1.48 | $1.17 | 567073 |
| 2023-10-26 | 1.61 | $1.22 | 895543 |
| 2023-10-25 | 1.76 | $1.71 | 33638 |
| 2023-10-24 | 1.79 | $1.76 | 82288 |
| 2023-10-23 | 1.81 | $1.69 | 77419 |
| 2023-10-20 | 1.86 | $1.88 | 36464 |
| 2023-10-19 | 1.86 | $1.86 | 34176 |
| 2023-10-18 | 1.87 | $1.89 | 30789 |
| 2023-10-17 | 1.87 | $1.97 | 241721 |
| 2023-10-16 | 1.85 | $1.78 | 271115 |
| 2023-10-13 | 1.88 | $1.77 | 104294 |
| 2023-10-12 | 1.92 | $1.90 | 96236 |
| 2023-10-11 | 1.93 | $1.95 | 65164 |
| 2023-10-10 | 1.93 | $1.96 | 121423 |
| 2023-10-09 | 1.92 | $1.97 | 101515 |
| 2023-10-06 | 1.91 | $1.93 | 46183 |
| 2023-10-05 | 1.92 | $1.90 | 57898 |
| 2023-10-04 | 1.93 | $1.83 | 187665 |
| 2023-10-03 | 1.97 | $1.91 | 144490 |
| 2023-10-02 | 1.99 | $1.99 | 39198 |
| 2023-09-29 | 2.00 | $2.05 | 84646 |
| 2023-09-28 | 1.98 | $2.01 | 32548 |
| 2023-09-27 | 1.98 | $2.03 | 41758 |
| 2023-09-26 | 1.97 | $2.02 | 33016 |
| 2023-09-25 | 1.97 | $2.00 | 39545 |
| 2023-09-22 | 1.97 | $2.01 | 59847 |
| 2023-09-21 | 1.96 | $1.99 | 120638 |
| 2023-09-20 | 1.97 | $2.03 | 156252 |
| 2023-09-19 | 1.96 | $2.07 | 130977 |
| 2023-09-18 | 1.94 | $2.07 | 85431 |
| 2023-09-15 | 1.92 | $2.07 | 274025 |
| 2023-09-14 | 1.90 | $2.06 | 69710 |
| 2023-09-13 | 1.87 | $2.05 | 111707 |
| 2023-09-12 | 1.85 | $1.97 | 93239 |
| 2023-09-11 | 1.85 | $1.85 | 117270 |
| 2023-09-08 | 1.89 | $1.86 | 241898 |
| 2023-09-07 | 1.93 | $1.96 | 57273 |
| 2023-09-06 | 1.96 | $2.04 | 105297 |
| 2023-09-05 | 1.98 | $2.06 | 90293 |
| 2023-09-01 | 1.99 | $2.04 | 80621 |
| 2023-08-31 | 2.01 | $2.06 | 88034 |
| 2023-08-30 | 2.04 | $2.07 | 94981 |
| 2023-08-29 | 2.07 | $2.07 | 200228 |
| 2023-08-28 | 2.11 | $2.02 | 288487 |
| 2023-08-25 | 2.18 | $2.18 | 103987 |
| 2023-08-24 | 2.21 | $2.23 | 205414 |
| 2023-08-23 | 2.24 | $2.31 | 118949 |
| 2023-08-22 | 2.25 | $2.31 | 342323 |
| 2023-08-21 | 2.26 | $2.44 | 128659 |
| 2023-08-18 | 2.24 | $2.32 | 58514 |
| 2023-08-17 | 2.25 | $2.27 | 147803 |
| 2023-08-16 | 2.28 | $2.25 | 215330 |
| 2023-08-15 | 2.33 | $2.30 | 232844 |
| 2023-08-14 | 2.38 | $2.35 | 374025 |
| 2023-08-11 | 2.42 | $2.19 | 240395 |
| 2023-08-10 | 2.52 | $2.21 | 306179 |
| 2023-08-09 | 2.63 | $2.36 | 328784 |
| 2023-08-08 | 2.73 | $2.47 | 155492 |
| 2023-08-07 | 2.81 | $2.56 | 374368 |
| 2023-08-04 | 2.88 | $2.74 | 224336 |
| 2023-08-03 | 2.90 | $2.69 | 158121 |
| 2023-08-02 | 2.95 | $2.80 | 244141 |
| 2023-08-01 | 2.96 | $2.83 | 331683 |
| 2023-07-31 | 2.97 | $2.91 | 238915 |
| 2023-07-28 | 2.94 | $2.97 | 209741 |
| 2023-07-27 | 2.89 | $2.72 | 163167 |
| 2023-07-26 | 2.91 | $2.87 | 301786 |
| 2023-07-25 | 2.87 | $2.70 | 243534 |
| 2023-07-24 | 2.88 | $2.77 | 211493 |
| 2023-07-21 | 2.87 | $2.93 | 193468 |
| 2023-07-20 | 2.79 | $2.80 | 544700 |
| 2023-07-19 | 2.74 | $3.07 | 1.1M |
| 2023-07-18 | 2.58 | $3.17 | 10.3M |
| 2023-07-17 | 2.36 | $2.34 | 87244 |
| 2023-07-14 | 2.34 | $2.33 | 135905 |
| 2023-07-13 | 2.33 | $2.45 | 188096 |
| 2023-07-12 | 2.27 | $2.37 | 189262 |
| 2023-07-11 | 2.23 | $2.20 | 248080 |
| 2023-07-10 | 2.22 | $2.10 | 143367 |
| 2023-07-07 | 2.25 | $2.11 | 878822 |
| 2023-07-06 | 2.28 | $2.19 | 229225 |
| 2023-07-05 | 2.28 | $2.15 | 3.3M |
| 2023-07-03 | 2.30 | $2.17 | 204761 |
| 2023-06-30 | 2.31 | $2.15 | 66461 |
| 2023-06-29 | 2.33 | $2.22 | 328178 |
| 2023-06-28 | 2.33 | $2.24 | 43659 |
| 2023-06-27 | 2.31 | $2.16 | 188718 |
| 2023-06-26 | 2.32 | $2.24 | 62707 |
| 2023-06-23 | 2.29 | $2.22 | 259269 |
| 2023-06-22 | 2.27 | $2.28 | 514789 |
| 2023-06-21 | 2.22 | $2.32 | 2.5M |
| 2023-06-20 | 2.14 | $2.13 | 324829 |
| 2023-06-16 | 2.09 | $2.10 | 280882 |
| 2023-06-15 | 2.05 | $2.00 | 935081 |
| 2023-06-14 | 2.02 | $2.00 | 317731 |
| 2023-06-13 | 1.99 | $2.00 | 189811 |
| 2023-06-12 | 1.94 | $1.95 | 160229 |
| 2023-06-09 | 1.90 | $1.97 | 222445 |
| 2023-06-08 | 1.84 | $1.87 | 558501 |
| 2023-06-07 | 1.80 | $1.95 | 871888 |
| 2023-06-06 | 1.71 | $1.89 | 456108 |
| 2023-06-05 | 1.63 | $1.75 | 238042 |
| 2023-06-02 | 1.57 | $1.61 | 99156 |
| 2023-06-01 | 1.55 | $1.70 | 183664 |
| 2023-05-31 | 1.48 | $1.64 | 428679 |
| 2023-05-30 | 1.43 | $1.48 | 105102 |
| 2023-05-26 | 1.41 | $1.48 | 115089 |
| 2023-05-25 | 1.38 | $1.46 | 92005 |
| 2023-05-24 | 1.36 | $1.46 | 206224 |
| 2023-05-23 | 1.33 | $1.40 | 185016 |
| 2023-05-22 | 1.32 | $1.36 | 185632 |
| 2023-05-19 | 1.31 | $1.28 | 46135 |
| 2023-05-18 | 1.33 | $1.30 | 96206 |
| 2023-05-17 | 1.35 | $1.29 | 112340 |
| 2023-05-16 | 1.38 | $1.25 | 472534 |
| 2023-05-15 | 1.42 | $1.40 | 49607 |
| 2023-05-12 | 1.43 | $1.43 | 101064 |
| 2023-05-11 | 1.43 | $1.43 | 85858 |
| 2023-05-10 | 1.43 | $1.45 | 89985 |
| 2023-05-09 | 1.43 | $1.41 | 93912 |
| 2023-05-08 | 1.43 | $1.46 | 76749 |
| 2023-05-05 | 1.43 | $1.46 | 44069 |
| 2023-05-04 | 1.42 | $1.44 | 50864 |
| 2023-05-03 | 1.41 | $1.40 | 84479 |
| 2023-05-02 | 1.42 | $1.43 | 62751 |
| 2023-05-01 | 1.41 | $1.40 | 173423 |
| 2023-04-28 | 1.42 | $1.41 | 75761 |
| 2023-04-27 | 1.43 | $1.44 | 44626 |
| 2023-04-26 | 1.42 | $1.42 | 86836 |
| 2023-04-25 | 1.43 | $1.42 | 96172 |
| 2023-04-24 | 1.43 | $1.44 | 69009 |
| 2023-04-21 | 1.43 | $1.46 | 117912 |
| 2023-04-20 | 1.42 | $1.40 | 331223 |
| 2023-04-19 | 1.42 | $1.44 | 187859 |
| 2023-04-18 | 1.42 | $1.38 | 85891 |
| 2023-04-17 | 1.43 | $1.45 | 37566 |
| 2023-04-14 | 1.43 | $1.47 | 62911 |
| 2023-04-13 | 1.41 | $1.50 | 112195 |
| 2023-04-12 | 1.39 | $1.42 | 164203 |
| 2023-04-11 | 1.39 | $1.46 | 298507 |
| 2023-04-10 | 1.37 | $1.42 | 212426 |
| 2023-04-06 | 1.36 | $1.51 | 241885 |
| 2023-04-05 | 1.32 | $1.36 | 176822 |
| 2023-04-04 | 1.32 | $1.38 | 95805 |
| 2023-04-03 | 1.31 | $1.41 | 120796 |
| 2023-03-31 | 1.30 | $1.44 | 291651 |
| 2023-03-30 | 1.27 | $1.31 | 57928 |
| 2023-03-29 | 1.28 | $1.29 | 91386 |
| 2023-03-28 | 1.30 | $1.26 | 127052 |
| 2023-03-27 | 1.33 | $1.25 | 90680 |
| 2023-03-24 | 1.38 | $1.27 | 186884 |
| 2023-03-23 | 1.42 | $1.26 | 757664 |
| 2023-03-22 | 1.49 | $1.40 | 306499 |
| 2023-03-21 | 1.52 | $1.55 | 299789 |
| 2023-03-20 | 1.51 | $1.40 | 387358 |
| 2023-03-17 | 1.54 | $1.34 | 482014 |
| 2023-03-16 | 1.61 | $1.42 | 116602 |
| 2023-03-15 | 1.66 | $1.47 | 440238 |
| 2023-03-14 | 1.70 | $1.59 | 285136 |
| 2023-03-13 | 1.71 | $1.60 | 276189 |
| 2023-03-10 | 1.72 | $1.51 | 1.0M |
| 2023-03-09 | 1.75 | $1.66 | 706621 |
| 2023-03-08 | 1.75 | $1.74 | 491692 |
| 2023-03-07 | 1.71 | $1.79 | 690860 |
| 2023-03-06 | 1.64 | $1.88 | 2.6M |
| 2023-03-03 | 1.54 | $1.52 | 514642 |
| 2023-03-02 | 1.51 | $1.47 | 215429 |
| 2023-03-01 | 1.50 | $1.49 | 755209 |
| 2023-02-28 | 1.48 | $1.61 | 1.1M |
| 2023-02-27 | 1.41 | $1.39 | 1.1M |
| 2023-02-24 | 1.39 | $1.26 | 354298 |
| 2023-02-23 | 1.41 | $1.32 | 572263 |
| 2023-02-22 | 1.42 | $1.31 | 611879 |
| 2023-02-21 | 1.42 | $1.38 | 1.8M |
| 2023-02-17 | 1.40 | $1.35 | 415662 |
| 2023-02-16 | 1.38 | $1.34 | 989519 |
| 2023-02-15 | 1.36 | $1.52 | 1.7M |
| 2023-02-14 | 1.28 | $1.35 | 26.6M |
| 2023-02-13 | 1.23 | $1.23 | 3.0M |
| 2023-02-10 | 1.21 | $1.22 | 153022 |
| 2023-02-09 | 1.18 | $1.19 | 416233 |
| 2023-02-08 | 1.15 | $1.22 | 294755 |
| 2023-02-07 | 1.11 | $1.12 | 333634 |
| 2023-02-06 | 1.09 | $1.12 | 557180 |
| 2023-02-03 | 1.06 | $1.18 | 1.5M |
| 2023-02-02 | 1.00 | $1.17 | 1.6M |
| 2023-02-01 | 0.94 | $0.99 | 3.2M |
| 2023-01-31 | 0.92 | $0.96 | 25.7M |
| 2023-01-30 | 0.90 | $0.87 | 72826 |
| 2023-01-27 | 0.91 | $0.87 | 447426 |
| 2023-01-26 | 0.91 | $0.85 | 236608 |
| 2023-01-25 | 0.93 | $0.87 | 536350 |
| 2023-01-24 | 0.94 | $0.94 | 39890 |
| 2023-01-23 | 0.93 | $0.95 | 58738 |
| 2023-01-20 | 0.92 | $0.95 | 246349 |
| 2023-01-19 | 0.90 | $0.90 | 568993 |
| 2023-01-18 | 0.90 | $0.88 | 185327 |
| 2023-01-17 | 0.90 | $1.00 | 220322 |
| 2023-01-13 | 0.86 | $0.86 | 38684 |
| 2023-01-12 | 0.86 | $0.85 | 33311 |
| 2023-01-11 | 0.86 | $0.86 | 8923 |
| 2023-01-10 | 0.86 | $0.83 | 157348 |
| 2023-01-09 | 0.86 | $0.85 | 65166 |
| 2023-01-06 | 0.86 | $0.85 | 100746 |
| 2023-01-05 | 0.86 | $0.87 | 124946 |
| 2023-01-04 | 0.86 | $0.85 | 87101 |
| 2023-01-03 | 0.85 | $0.83 | 167320 |
| 2022-12-30 | 0.86 | $0.84 | 220706 |
| 2022-12-29 | 0.86 | $0.87 | 73966 |
| 2022-12-28 | 0.85 | $0.85 | 23219 |
| 2022-12-27 | 0.85 | $0.86 | 57129 |
| 2022-12-23 | 0.84 | $0.89 | 70115 |
| 2022-12-22 | 0.82 | $0.83 | 169281 |
| 2022-12-21 | 0.82 | $0.79 | 57802 |
| 2022-12-20 | 0.83 | $0.76 | 88431 |
| 2022-12-19 | 0.85 | $0.71 | 284949 |
| 2022-12-16 | 0.89 | $0.80 | 177467 |
| 2022-12-15 | 0.91 | $0.80 | 267337 |
| 2022-12-14 | 0.93 | $0.92 | 526656 |
| 2022-12-13 | 0.92 | $0.94 | 1.1M |
| 2022-12-12 | 0.90 | $1.23 | 7.1M |
| 2022-12-09 | 0.79 | $0.80 | 62685 |
| 2022-12-08 | 0.79 | $0.84 | 48719 |
| 2022-12-07 | 0.77 | $0.82 | 186310 |
| 2022-12-06 | 0.75 | $0.76 | 124225 |
| 2022-12-05 | 0.76 | $0.73 | 136573 |
| 2022-12-02 | 0.77 | $0.78 | 217535 |
| 2022-12-01 | 0.77 | $0.81 | 176566 |
| 2022-11-30 | 0.76 | $0.80 | 653925 |
| 2022-11-29 | 0.76 | $0.77 | 298189 |
| 2022-11-28 | 0.76 | $0.78 | 119806 |
| 2022-11-25 | 0.76 | $0.77 | 26123 |
| 2022-11-23 | 0.77 | $0.80 | 55456 |
| 2022-11-22 | 0.77 | $0.73 | 306597 |
| 2022-11-21 | 0.79 | $0.79 | 79681 |
| 2022-11-18 | 0.80 | $0.80 | 63517 |
| 2022-11-17 | 0.81 | $0.82 | 24709 |
| 2022-11-16 | 0.82 | $0.81 | 82660 |
| 2022-11-15 | 0.83 | $0.94 | 92776 |
| 2022-11-14 | 0.80 | $0.93 | 168556 |
| 2022-11-11 | 0.77 | $0.81 | 130555 |
| 2022-11-10 | 0.77 | $0.78 | 113596 |
| 2022-11-09 | 0.79 | $0.75 | 138368 |
| 2022-11-08 | 0.82 | $0.80 | 114260 |
| 2022-11-07 | 0.84 | $0.80 | 141329 |
| 2022-11-04 | 0.86 | $0.84 | 79074 |
| 2022-11-03 | 0.89 | $0.84 | 143486 |
| 2022-11-02 | 0.91 | $0.90 | 32059 |
| 2022-11-01 | 0.93 | $0.92 | 35144 |
| 2022-10-31 | 0.94 | $0.91 | 635067 |
| 2022-10-28 | 0.96 | $0.96 | 66023 |
| 2022-10-27 | 0.97 | $0.95 | 309967 |
| 2022-10-26 | 0.99 | $0.99 | 592920 |
| 2022-10-25 | 1.00 | $0.93 | 176422 |
| 2022-10-24 | 1.03 | $0.81 | 349212 |
| 2022-10-21 | 1.10 | $1.03 | 178730 |
| 2022-10-20 | 1.12 | $1.13 | 719553 |
| 2022-10-19 | 1.11 | $1.10 | 71237 |
| 2022-10-18 | 1.12 | $1.13 | 60523 |
| 2022-10-17 | 1.11 | $1.07 | 50909 |
| 2022-10-14 | 1.12 | $1.13 | 6488 |
| 2022-10-13 | 1.11 | $1.12 | 13027 |
| 2022-10-12 | 1.11 | $1.14 | 49714 |
| 2022-10-11 | 1.10 | $1.09 | 36059 |
| 2022-10-10 | 1.10 | $1.15 | 30630 |
| 2022-10-07 | 1.08 | $1.20 | 32217 |
| 2022-10-06 | 1.05 | $1.29 | 127425 |
| 2022-10-05 | 0.98 | $1.21 | 211956 |
| 2022-10-04 | 0.92 | $1.03 | 260861 |
| 2022-10-03 | 0.90 | $0.93 | 140711 |
| 2022-09-30 | 0.92 | $0.81 | 182514 |
| 2022-09-29 | 0.99 | $0.82 | 225191 |
| 2022-09-28 | 1.06 | $0.89 | 326795 |
| 2022-09-27 | 1.13 | $1.01 | 147994 |
| 2022-09-26 | 1.18 | $1.13 | 38251 |
| 2022-09-23 | 1.20 | $1.17 | 142282 |
| 2022-09-22 | 1.22 | $1.21 | 20184 |
| 2022-09-21 | 1.22 | $1.21 | 22895 |
| 2022-09-20 | 1.23 | $1.23 | 170541 |
| 2022-09-19 | 1.24 | $1.22 | 75428 |
| 2022-09-16 | 1.25 | $1.29 | 282129 |
| 2022-09-15 | 1.24 | $1.20 | 59711 |
| 2022-09-14 | 1.26 | $1.27 | 57876 |
| 2022-09-13 | 1.26 | $1.26 | 69156 |
| 2022-09-12 | 1.27 | $1.31 | 62627 |
| 2022-09-09 | 1.26 | $1.22 | 161578 |
| 2022-09-08 | 1.28 | $1.29 | 45381 |
| 2022-09-07 | 1.28 | $1.27 | 32622 |
| 2022-09-06 | 1.30 | $1.30 | 22115 |
| 2022-09-02 | 1.30 | $1.28 | 43786 |
| 2022-09-01 | 1.32 | $1.32 | 81262 |
| 2022-08-31 | 1.32 | $1.34 | 56500 |
| 2022-08-30 | 1.32 | $1.38 | 75722 |
| 2022-08-29 | 1.31 | $1.43 | 1.0M |
| 2022-08-26 | 1.29 | $1.31 | 68642 |
| 2022-08-25 | 1.29 | $1.30 | 757987 |
| 2022-08-24 | 1.31 | $1.23 | 133619 |
| 2022-08-23 | 1.35 | $1.21 | 205720 |
| 2022-08-22 | 1.41 | $1.22 | 150748 |
| 2022-08-19 | 1.47 | $1.33 | 115919 |
| 2022-08-18 | 1.52 | $1.39 | 226708 |
| 2022-08-17 | 1.56 | $1.45 | 140666 |
| 2022-08-16 | 1.59 | $1.48 | 319201 |
| 2022-08-15 | 1.62 | $1.50 | 368362 |
| 2022-08-12 | 1.64 | $1.47 | 497681 |
| 2022-08-11 | 1.69 | $1.43 | 704133 |
| 2022-08-10 | 1.75 | $1.86 | 165656 |
| 2022-08-09 | 1.69 | $1.77 | 108038 |
| 2022-08-08 | 1.64 | $1.92 | 243127 |
| 2022-08-05 | 1.54 | $1.89 | 258451 |
| 2022-08-04 | 1.42 | $1.73 | 162703 |
| 2022-08-03 | 1.33 | $1.65 | 619291 |
| 2022-08-02 | 1.25 | $1.49 | 155992 |
| 2022-08-01 | 1.21 | $1.29 | 311896 |
| 2022-07-29 | 1.22 | $1.21 | 211526 |
| 2022-07-28 | 1.26 | $1.24 | 290257 |
| 2022-07-27 | 1.31 | $1.28 | 258752 |
| 2022-07-26 | 1.36 | $1.26 | 1.3M |
| 2022-07-25 | 1.43 | $1.32 | 1.6M |
| 2022-07-22 | 1.50 | $1.49 | 201950 |
| 2022-07-21 | 1.54 | $1.71 | 147494 |
| 2022-07-20 | 1.51 | $1.71 | 148712 |
| 2022-07-19 | 1.48 | $1.53 | 103622 |
| 2022-07-18 | 1.51 | $1.57 | 99617 |
| 2022-07-15 | 1.54 | $1.53 | 167674 |
| 2022-07-14 | 1.58 | $1.50 | 108120 |
| 2022-07-13 | 1.65 | $1.58 | 218291 |
| 2022-07-12 | 1.72 | $1.62 | 99416 |
| 2022-07-11 | 1.79 | $1.61 | 80293 |
| 2022-07-08 | 1.88 | $1.74 | 211315 |
| 2022-07-07 | 1.95 | $1.84 | 120645 |
| 2022-07-06 | 2.00 | $1.86 | 162145 |
| 2022-07-05 | 2.07 | $1.93 | 147333 |
| 2022-07-01 | 2.13 | $2.06 | 125273 |
| 2022-06-30 | 2.16 | $2.23 | 278588 |
| 2022-06-29 | 2.15 | $2.70 | 683913 |
| 2022-06-28 | 1.99 | $2.17 | 22427 |
| 2022-06-27 | 1.97 | $2.12 | 28955 |
| 2022-06-24 | 1.96 | $2.11 | 168010 |
| 2022-06-23 | 1.95 | $2.11 | 117669 |
| 2022-06-22 | 1.95 | $2.01 | 324294 |
| 2022-06-21 | 1.98 | $1.95 | 282317 |
| 2022-06-17 | 2.05 | $1.97 | 449414 |
| 2022-06-16 | 2.12 | $2.06 | 322076 |
| 2022-06-15 | 2.19 | $2.15 | 281495 |
| 2022-06-14 | 2.25 | $2.33 | 228286 |
| 2022-06-13 | 2.26 | $2.35 | 143396 |
| 2022-06-10 | 2.28 | $2.13 | 66773 |
| 2022-06-09 | 2.37 | $2.20 | 157834 |
| 2022-06-08 | 2.47 | $2.43 | 109440 |
| 2022-06-07 | 2.52 | $2.35 | 57038 |
| 2022-06-06 | 2.60 | $2.41 | 159366 |
| 2022-06-03 | 2.69 | $2.77 | 34304 |
| 2022-06-02 | 2.68 | $2.83 | 24105 |
| 2022-06-01 | 2.66 | $2.79 | 58284 |
| 2022-05-31 | 2.65 | $2.89 | 35003 |
| 2022-05-27 | 2.61 | $2.73 | 25573 |
| 2022-05-26 | 2.61 | $2.79 | 44921 |
| 2022-05-25 | 2.59 | $2.64 | 32666 |
| 2022-05-24 | 2.63 | $2.66 | 31572 |
| 2022-05-23 | 2.66 | $2.83 | 37356 |
| 2022-05-20 | 2.66 | $2.98 | 55133 |
| 2022-05-19 | 2.61 | $2.94 | 49262 |
| 2022-05-18 | 2.57 | $2.92 | 97061 |
| 2022-05-17 | 2.53 | $2.88 | 48541 |
| 2022-05-16 | 2.51 | $2.69 | 126670 |
| 2022-05-13 | 2.54 | $2.37 | 172876 |
| 2022-05-12 | 2.69 | $2.11 | 94951 |
| 2022-05-11 | 2.96 | $2.20 | 247150 |
| 2022-05-10 | 3.26 | $2.68 | 120900 |
| 2022-05-09 | 3.48 | $2.65 | 243006 |
| 2022-05-06 | 3.75 | $3.35 | 164748 |
| 2022-05-05 | 3.87 | $3.75 | 343893 |
| 2022-05-04 | 3.88 | $3.95 | 648506 |
| 2022-05-03 | 3.82 | $3.85 | 310172 |
| 2022-05-02 | 3.79 | $3.54 | 23364 |
| 2022-04-29 | 3.84 | $3.46 | 59748 |
| 2022-04-28 | 3.93 | $3.58 | 55744 |
| 2022-04-27 | 4.00 | $3.88 | 42881 |
| 2022-04-26 | 3.99 | $3.85 | 92410 |
| 2022-04-25 | 3.98 | $3.93 | 47453 |
| 2022-04-22 | 3.93 | $3.90 | 105673 |
| 2022-04-21 | 3.89 | $4.05 | 90553 |
| 2022-04-20 | 3.78 | $3.85 | 80609 |
| 2022-04-19 | 3.71 | $3.80 | 66665 |
| 2022-04-18 | 3.64 | $3.50 | 31109 |
| 2022-04-14 | 3.64 | $3.59 | 122860 |
| 2022-04-13 | 3.62 | $3.50 | 15110 |
| 2022-04-12 | 3.61 | $3.45 | 34572 |
| 2022-04-11 | 3.62 | $3.52 | 46609 |
| 2022-04-08 | 3.61 | $3.49 | 49087 |
| 2022-04-07 | 3.60 | $3.35 | 106396 |
| 2022-04-06 | 3.63 | $3.37 | 52012 |
| 2022-04-05 | 3.66 | $3.46 | 43858 |
| 2022-04-04 | 3.67 | $3.71 | 97492 |
| 2022-04-01 | 3.59 | $3.73 | 284668 |
| 2022-03-31 | 3.49 | $3.54 | 129307 |
| 2022-03-30 | 3.43 | $3.44 | 40605 |
| 2022-03-29 | 3.38 | $3.32 | 129540 |
| 2022-03-28 | 3.35 | $3.23 | 150894 |
| 2022-03-25 | 3.36 | $3.29 | 101065 |
| 2022-03-24 | 3.34 | $3.31 | 161150 |
| 2022-03-23 | 3.31 | $3.53 | 574507 |
| 2022-03-22 | 3.20 | $3.47 | 586427 |
| 2022-03-21 | 3.09 | $3.37 | 700311 |
| 2022-03-18 | 2.99 | $3.27 | 2.1M |
| 2022-03-17 | 2.90 | $3.10 | 683614 |
| 2022-03-16 | 2.86 | $3.01 | 814623 |
| 2022-03-15 | 2.83 | $2.63 | 252530 |
| 2022-03-14 | 2.92 | $2.65 | 262298 |
| 2022-03-11 | 3.03 | $2.92 | 403356 |
| 2022-03-10 | 3.08 | $2.85 | 389509 |
| 2022-03-09 | 3.17 | $3.12 | 245028 |
| 2022-03-08 | 3.19 | $3.15 | 286564 |
| 2022-03-07 | 3.22 | $3.24 | 270527 |
| 2022-03-04 | 3.23 | $3.12 | 100783 |
| 2022-03-03 | 3.28 | $3.16 | 108196 |
| 2022-03-02 | 3.34 | $3.16 | 76342 |
| 2022-03-01 | 3.41 | $3.54 | 53736 |
| 2022-02-28 | 3.38 | $3.60 | 181697 |
| 2022-02-25 | 3.33 | $3.60 | 192395 |
| 2022-02-24 | 3.28 | $3.57 | 171458 |
| 2022-02-23 | 3.23 | $3.38 | 153846 |
| 2022-02-22 | 3.25 | $3.46 | 81167 |
| 2022-02-18 | 3.24 | $3.45 | 317741 |
| 2022-02-17 | 3.25 | $3.50 | 502039 |
| 2022-02-16 | 3.25 | $3.36 | 56752 |
| 2022-02-15 | 3.31 | $3.44 | 180556 |
| 2022-02-14 | 3.37 | $3.46 | 106630 |
| 2022-02-11 | 3.44 | $3.93 | 57938 |
| 2022-02-10 | 3.40 | $3.94 | 130578 |
| 2022-02-09 | 3.35 | $3.90 | 64962 |
| 2022-02-08 | 3.32 | $3.77 | 128784 |
| 2022-02-07 | 3.34 | $3.53 | 346173 |
| 2022-02-04 | 3.46 | $3.90 | 75063 |
| 2022-02-03 | 3.50 | $3.55 | 254726 |
| 2022-02-02 | 3.67 | $4.27 | 256547 |
| 2022-02-01 | 3.68 | $4.99 | 152287 |
| 2022-01-31 | 3.48 | $4.38 | 90542 |
| 2022-01-28 | 3.45 | $3.86 | 88765 |
| 2022-01-27 | 3.59 | $4.02 | 142873 |
| 2022-01-26 | 3.75 | $3.76 | 409704 |
| 2022-01-25 | 4.04 | $3.81 | 122931 |
| 2022-01-24 | 4.40 | $4.15 | 190869 |
| 2022-01-21 | 4.75 | $4.50 | 148543 |
| 2022-01-20 | 5.09 | $5.00 | 346524 |
| 2022-01-19 | 5.37 | $5.08 | 109032 |
| 2022-01-18 | 5.69 | $5.69 | 75612 |
| 2022-01-14 | 5.92 | $6.04 | 74667 |
| 2022-01-13 | 6.10 | $6.13 | 181875 |
| 2022-01-12 | 6.31 | $6.54 | 157761 |
| 2022-01-11 | 6.45 | $6.78 | 133652 |
| 2022-01-10 | 6.56 | $6.76 | 266323 |
| 2022-01-07 | 6.72 | $6.75 | 292986 |
| 2022-01-06 | 6.93 | $7.00 | 243364 |
| 2022-01-05 | 7.12 | $7.20 | 166946 |
| 2022-01-04 | 7.31 | $7.27 | 134393 |
| 2022-01-03 | 7.53 | $7.38 | 342189 |
| 2021-12-31 | 7.78 | $7.25 | 420921 |
| 2021-12-30 | 8.14 | $7.07 | 370170 |
| 2021-12-29 | 8.65 | $7.01 | 652845 |
| 2021-12-28 | 9.29 | $7.90 | 275477 |
| 2021-12-27 | 9.80 | $9.10 | 1.2M |
| 2021-12-23 | 10.04 | $9.19 | 635135 |
| 2021-12-22 | 10.30 | $10.92 | 159904 |
| 2021-12-21 | 10.07 | $10.43 | 41058 |
| 2021-12-20 | 9.95 | $10.14 | 39909 |
| 2021-12-17 | 9.89 | $9.82 | 22890 |
| 2021-12-16 | 9.92 | $9.75 | 315204 |
| 2021-12-15 | 9.98 | $9.98 | 468663 |
| 2021-12-14 | 9.97 | $9.98 | 364441 |
| 2021-12-13 | 9.97 | $9.97 | 77004 |
| 2021-12-10 | 9.97 | $9.97 | 504166 |
| 2021-12-09 | 9.97 | $9.98 | 226430 |
| 2021-12-08 | 9.97 | $9.98 | 1.1M |
| 2021-12-07 | 9.96 | $9.96 | 908717 |
| 2021-12-06 | 9.96 | $9.96 | 280117 |
| 2021-12-03 | 9.96 | $9.98 | 77736 |
| 2021-12-02 | 9.95 | $9.97 | 158594 |
| 2021-12-01 | 9.95 | $9.96 | 185379 |
| 2021-11-30 | 9.95 | $9.98 | 1.9M |
| 2021-11-29 | 9.94 | $9.96 | 287454 |
| 2021-11-26 | 9.93 | $9.85 | 596284 |
| 2021-11-24 | 9.96 | $9.96 | 13729 |
| 2021-11-23 | 9.96 | $9.96 | 130335 |
| 2021-11-22 | 9.96 | $9.95 | 30321 |
| 2021-11-19 | 9.96 | $9.95 | 12241 |
| 2021-11-18 | 9.96 | $9.95 | 26746 |
| 2021-11-17 | 9.96 | $9.95 | 34743 |
| 2021-11-16 | 9.97 | $9.96 | 83586 |
| 2021-11-15 | 9.97 | $9.95 | 212134 |
| 2021-11-12 | 9.97 | $9.98 | 22288 |
| 2021-11-11 | 9.97 | $9.96 | 36806 |
| 2021-11-10 | 9.97 | $9.96 | 8936 |
| 2021-11-09 | 9.97 | $9.96 | 42909 |
| 2021-11-08 | 9.97 | $9.97 | 16524 |
| 2021-11-05 | 9.97 | $9.97 | 27036 |
| 2021-11-04 | 9.97 | $9.96 | 27004 |
| 2021-11-03 | 9.97 | $9.97 | 10380 |
| 2021-11-02 | 9.96 | $9.95 | 11980 |
| 2021-11-01 | 9.96 | $9.95 | 12062 |
| 2021-10-29 | 9.96 | $9.98 | 59898 |
| 2021-10-28 | 9.96 | $9.96 | 7235 |
| 2021-10-27 | 9.95 | $9.95 | 6623 |
| 2021-10-26 | 9.95 | $9.97 | 150295 |
| 2021-10-25 | 9.94 | $9.94 | 14592 |
| 2021-10-22 | 9.94 | $9.94 | 46235 |
| 2021-10-21 | 9.94 | $9.94 | 119955 |
| 2021-10-20 | 9.94 | $9.93 | 5236 |
| 2021-10-19 | 9.94 | $9.94 | 417103 |
| 2021-10-18 | 9.94 | $9.95 | 7181 |
| 2021-10-15 | 9.94 | $9.94 | 10443 |
| 2021-10-14 | 9.93 | $9.94 | 2609 |
| 2021-10-13 | 9.93 | $9.92 | 20618 |
| 2021-10-12 | 9.93 | $9.94 | 3917 |
| 2021-10-11 | 9.92 | $9.93 | 35895 |
| 2021-10-08 | 9.92 | $9.93 | 20827 |
| 2021-10-07 | 9.92 | $9.93 | 15946 |
| 2021-10-06 | 9.91 | $9.92 | 65639 |
| 2021-10-05 | 9.91 | $9.90 | 527801 |
| 2021-10-04 | 9.92 | $9.91 | 225223 |
| 2021-10-01 | 9.92 | $9.91 | 308505 |
| 2021-09-30 | 9.92 | $9.90 | 20830 |
| 2021-09-29 | 9.92 | $9.94 | 30922 |
| 2021-09-28 | 9.92 | $9.91 | 30990 |
| 2021-09-27 | 9.92 | $9.93 | 21441 |
| 2021-09-24 | 9.91 | $9.92 | 32289 |
| 2021-09-23 | 9.91 | $9.92 | 16507 |
| 2021-09-22 | 9.90 | $9.92 | 5979 |
| 2021-09-21 | 9.90 | $9.91 | 62629 |
| 2021-09-20 | 9.90 | $9.89 | 26533 |
| 2021-09-17 | 9.90 | $9.89 | 99507 |
| 2021-09-16 | 9.90 | $9.88 | 23775 |
| 2021-09-15 | 9.91 | $9.90 | 171192 |
| 2021-09-14 | 9.91 | $9.91 | 37822 |
| 2021-09-13 | 9.91 | $9.91 | 11855 |
| 2021-09-10 | 9.91 | $9.92 | 12828 |
| 2021-09-09 | 9.90 | $9.92 | 26463 |
| 2021-09-08 | 9.90 | $9.90 | 6223 |
| 2021-09-07 | 9.90 | $9.94 | 60218 |
| 2021-09-03 | 9.88 | $9.87 | 75719 |
| 2021-09-02 | 9.89 | $9.91 | 34014 |
| 2021-09-01 | 9.89 | $9.87 | 11083 |
| 2021-08-31 | 9.89 | $9.91 | 21709 |
| 2021-08-30 | 9.89 | $9.87 | 113347 |
| 2021-08-27 | 9.89 | $9.88 | 29764 |
| 2021-08-26 | 9.90 | $9.88 | 118023 |
| 2021-08-25 | 9.90 | $9.94 | 12246 |
| 2021-08-24 | 9.89 | $9.89 | 16702 |
| 2021-08-23 | 9.89 | $9.90 | 20043 |
| 2021-08-20 | 9.89 | $9.87 | 63640 |
| 2021-08-19 | 9.90 | $9.88 | 18527 |
| 2021-08-18 | 9.90 | $9.90 | 12241 |
| 2021-08-17 | 9.90 | $9.87 | 23563 |
| 2021-08-16 | 9.91 | $9.89 | 57863 |
| 2021-08-13 | 9.91 | $9.94 | 16808 |
| 2021-08-12 | 9.90 | $9.92 | 5785 |
| 2021-08-11 | 9.90 | $9.90 | 12062 |
| 2021-08-10 | 9.90 | $9.91 | 22183 |
| 2021-08-09 | 9.89 | $9.94 | 131237 |
| 2021-08-06 | 9.88 | $9.84 | 36344 |
| 2021-08-05 | 9.89 | $9.88 | 167030 |
| 2021-08-04 | 9.89 | $9.88 | 30910 |
| 2021-08-03 | 9.89 | $9.87 | 10692 |
| 2021-08-02 | 9.90 | $9.88 | 52362 |
| 2021-07-30 | 9.90 | $9.89 | 36258 |
| 2021-07-29 | 9.90 | $9.87 | 28190 |
| 2021-07-28 | 9.91 | $9.88 | 34556 |
| 2021-07-27 | 9.92 | $9.86 | 64369 |
| 2021-07-26 | 9.93 | $9.90 | 126459 |
| 2021-07-23 | 9.94 | $9.92 | 47238 |
| 2021-07-22 | 9.93 | $9.92 | 51197 |
| 2021-07-21 | 9.93 | $9.95 | 136164 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.53
2026-07-17
Close Price
$0.93
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.79
Average
48.23
Maximum
83.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.53 | $0.93 | 1.2M |
| 2026-07-16 | 33.17 | $0.98 | 2.5M |
| 2026-07-15 | 34.42 | $1.02 | 602048 |
| 2026-07-14 | 35.08 | $1.04 | 427706 |
| 2026-07-13 | 35.41 | $1.05 | 1.1M |
| 2026-07-10 | 36.70 | $1.09 | 943171 |
| 2026-07-09 | 38.01 | $1.13 | 1.1M |
| 2026-07-08 | 37.48 | $1.12 | 2.4M |
| 2026-07-07 | 40.80 | $1.22 | 889300 |
| 2026-07-06 | 42.60 | $1.27 | 1.0M |
| 2026-07-02 | 43.69 | $1.30 | 700139 |
| 2026-07-01 | 45.16 | $1.34 | 910516 |
| 2026-06-30 | 45.53 | $1.35 | 1.6M |
| 2026-06-29 | 48.90 | $1.44 | 1.5M |
| 2026-06-26 | 50.07 | $1.47 | 10.9M |
| 2026-06-25 | 60.12 | $1.69 | 3.9M |
| 2026-06-24 | 50.19 | $1.46 | 559100 |
| 2026-06-23 | 50.71 | $1.47 | 610550 |
| 2026-06-22 | 51.73 | $1.49 | 1.7M |
| 2026-06-18 | 57.82 | $1.60 | 4.0M |
| 2026-06-17 | 46.38 | $1.39 | 414577 |
| 2026-06-16 | 45.71 | $1.38 | 479872 |
| 2026-06-15 | 45.71 | $1.38 | 360064 |
| 2026-06-12 | 44.47 | $1.36 | 464281 |
| 2026-06-11 | 47.58 | $1.42 | 310779 |
| 2026-06-10 | 46.39 | $1.40 | 443300 |
| 2026-06-09 | 47.41 | $1.42 | 533368 |
| 2026-06-08 | 46.86 | $1.41 | 413100 |
| 2026-06-05 | 45.21 | $1.38 | 424600 |
| 2026-06-04 | 51.25 | $1.50 | 613816 |
| 2026-06-03 | 50.73 | $1.49 | 475024 |
| 2026-06-02 | 51.25 | $1.50 | 575617 |
| 2026-06-01 | 52.27 | $1.52 | 304686 |
| 2026-05-29 | 54.32 | $1.56 | 711000 |
| 2026-05-28 | 56.43 | $1.60 | 430437 |
| 2026-05-27 | 56.02 | $1.59 | 735430 |
| 2026-05-26 | 59.71 | $1.66 | 1.5M |
| 2026-05-22 | 52.49 | $1.49 | 431118 |
| 2026-05-21 | 53.02 | $1.50 | 320500 |
| 2026-05-20 | 52.10 | $1.48 | 175981 |
| 2026-05-19 | 48.77 | $1.41 | 386500 |
| 2026-05-18 | 50.68 | $1.45 | 511900 |
| 2026-05-15 | 55.90 | $1.55 | 452229 |
| 2026-05-14 | 58.77 | $1.60 | 867500 |
| 2026-05-13 | 58.37 | $1.59 | 940600 |
| 2026-05-12 | 67.18 | $1.73 | 820009 |
| 2026-05-11 | 68.59 | $1.75 | 496700 |
| 2026-05-08 | 66.60 | $1.69 | 354183 |
| 2026-05-07 | 66.26 | $1.68 | 467500 |
| 2026-05-06 | 69.61 | $1.73 | 374100 |
| 2026-05-05 | 69.02 | $1.71 | 847630 |
| 2026-05-04 | 76.10 | $1.81 | 1.0M |
| 2026-05-01 | 80.84 | $1.87 | 2.1M |
| 2026-04-30 | 75.84 | $1.66 | 1.1M |
| 2026-04-29 | 67.38 | $1.44 | 3.0M |
| 2026-04-28 | 58.61 | $1.30 | 422100 |
| 2026-04-27 | 58.61 | $1.30 | 232600 |
| 2026-04-24 | 57.88 | $1.29 | 221900 |
| 2026-04-23 | 57.16 | $1.28 | 357101 |
| 2026-04-22 | 59.08 | $1.30 | 281597 |
| 2026-04-21 | 57.73 | $1.28 | 209500 |
| 2026-04-20 | 58.65 | $1.29 | 214009 |
| 2026-04-17 | 60.47 | $1.31 | 1.2M |
| 2026-04-16 | 62.30 | $1.33 | 1.2M |
| 2026-04-15 | 59.99 | $1.29 | 489100 |
| 2026-04-14 | 57.52 | $1.25 | 398711 |
| 2026-04-13 | 56.89 | $1.24 | 339199 |
| 2026-04-10 | 54.98 | $1.21 | 382504 |
| 2026-04-09 | 54.98 | $1.21 | 429100 |
| 2026-04-08 | 48.85 | $1.12 | 185307 |
| 2026-04-07 | 48.10 | $1.11 | 108400 |
| 2026-04-06 | 50.19 | $1.14 | 229100 |
| 2026-04-02 | 49.49 | $1.13 | 221000 |
| 2026-04-01 | 46.67 | $1.09 | 184305 |
| 2026-03-31 | 45.95 | $1.08 | 206422 |
| 2026-03-30 | 42.26 | $1.03 | 451400 |
| 2026-03-27 | 47.15 | $1.11 | 668600 |
| 2026-03-26 | 47.81 | $1.12 | 375429 |
| 2026-03-25 | 51.20 | $1.17 | 353548 |
| 2026-03-24 | 49.85 | $1.15 | 502500 |
| 2026-03-23 | 54.13 | $1.21 | 666900 |
| 2026-03-20 | 56.42 | $1.24 | 1.0M |
| 2026-03-19 | 54.59 | $1.21 | 1.1M |
| 2026-03-18 | 59.33 | $1.27 | 1.3M |
| 2026-03-17 | 61.88 | $1.30 | 859714 |
| 2026-03-16 | 55.17 | $1.19 | 667500 |
| 2026-03-13 | 51.48 | $1.14 | 720600 |
| 2026-03-12 | 54.01 | $1.17 | 385100 |
| 2026-03-11 | 54.87 | $1.18 | 291170 |
| 2026-03-10 | 53.47 | $1.16 | 307618 |
| 2026-03-09 | 53.47 | $1.16 | 2.5M |
| 2026-03-06 | 46.76 | $1.07 | 304752 |
| 2026-03-05 | 48.23 | $1.09 | 60521 |
| 2026-03-04 | 48.96 | $1.10 | 108000 |
| 2026-03-03 | 45.84 | $1.06 | 533264 |
| 2026-03-02 | 45.84 | $1.06 | 529423 |
| 2026-02-27 | 46.48 | $1.07 | 399502 |
| 2026-02-26 | 50.50 | $1.13 | 369733 |
| 2026-02-25 | 51.92 | $1.15 | 362126 |
| 2026-02-24 | 48.48 | $1.10 | 308594 |
| 2026-02-23 | 48.48 | $1.10 | 218527 |
| 2026-02-20 | 51.83 | $1.15 | 196700 |
| 2026-02-19 | 52.52 | $1.16 | 208708 |
| 2026-02-18 | 51.28 | $1.14 | 176500 |
| 2026-02-17 | 48.76 | $1.10 | 154203 |
| 2026-02-13 | 49.37 | $1.11 | 359937 |
| 2026-02-12 | 48.14 | $1.09 | 307048 |
| 2026-02-11 | 48.70 | $1.10 | 445611 |
| 2026-02-10 | 48.12 | $1.09 | 204300 |
| 2026-02-09 | 50.83 | $1.14 | 276724 |
| 2026-02-06 | 48.64 | $1.10 | 241361 |
| 2026-02-05 | 45.15 | $1.04 | 329638 |
| 2026-02-04 | 49.40 | $1.12 | 301129 |
| 2026-02-03 | 49.95 | $1.13 | 420147 |
| 2026-02-02 | 51.62 | $1.16 | 291500 |
| 2026-01-30 | 49.49 | $1.12 | 297200 |
| 2026-01-29 | 53.39 | $1.19 | 400330 |
| 2026-01-28 | 55.78 | $1.23 | 522132 |
| 2026-01-27 | 60.97 | $1.31 | 1.5M |
| 2026-01-26 | 55.01 | $1.19 | 494905 |
| 2026-01-23 | 58.55 | $1.24 | 538203 |
| 2026-01-22 | 59.27 | $1.25 | 568622 |
| 2026-01-21 | 61.44 | $1.28 | 689800 |
| 2026-01-20 | 57.50 | $1.20 | 609278 |
| 2026-01-16 | 57.50 | $1.20 | 437200 |
| 2026-01-15 | 58.86 | $1.22 | 754200 |
| 2026-01-14 | 60.21 | $1.24 | 1.5M |
| 2026-01-13 | 55.35 | $1.14 | 1.0M |
| 2026-01-12 | 48.13 | $1.02 | 317259 |
| 2026-01-09 | 47.46 | $1.01 | 189044 |
| 2026-01-08 | 46.23 | $0.99 | 142200 |
| 2026-01-07 | 46.71 | $1.00 | 210429 |
| 2026-01-06 | 47.81 | $1.02 | 245059 |
| 2026-01-05 | 46.00 | $0.99 | 378400 |
| 2026-01-02 | 44.71 | $0.97 | 199500 |
| 2025-12-31 | 45.22 | $0.98 | 1.2M |
| 2025-12-30 | 40.74 | $0.91 | 928427 |
| 2025-12-29 | 43.74 | $0.97 | 457231 |
| 2025-12-26 | 48.39 | $1.06 | 345603 |
| 2025-12-24 | 48.94 | $1.07 | 180629 |
| 2025-12-23 | 49.48 | $1.08 | 392201 |
| 2025-12-22 | 49.48 | $1.08 | 803828 |
| 2025-12-19 | 50.48 | $1.10 | 1.5M |
| 2025-12-18 | 46.91 | $1.03 | 783924 |
| 2025-12-17 | 42.59 | $0.95 | 259800 |
| 2025-12-16 | 42.25 | $0.95 | 762900 |
| 2025-12-15 | 41.14 | $0.93 | 3.2M |
| 2025-12-12 | 43.93 | $1.00 | 331078 |
| 2025-12-11 | 44.10 | $1.00 | 384248 |
| 2025-12-10 | 45.75 | $1.04 | 624100 |
| 2025-12-09 | 46.16 | $1.05 | 543400 |
| 2025-12-08 | 45.23 | $1.03 | 315932 |
| 2025-12-05 | 47.16 | $1.08 | 1.1M |
| 2025-12-04 | 43.04 | $0.99 | 827742 |
| 2025-12-03 | 40.48 | $0.94 | 1.1M |
| 2025-12-02 | 38.47 | $0.90 | 1.1M |
| 2025-12-01 | 40.80 | $0.97 | 606622 |
| 2025-11-28 | 44.43 | $1.07 | 80500 |
| 2025-11-26 | 42.98 | $1.04 | 765401 |
| 2025-11-25 | 44.45 | $1.08 | 517900 |
| 2025-11-24 | 45.56 | $1.11 | 506100 |
| 2025-11-21 | 42.85 | $1.05 | 279400 |
| 2025-11-20 | 41.47 | $1.02 | 267000 |
| 2025-11-19 | 43.12 | $1.07 | 639200 |
| 2025-11-18 | 43.12 | $1.07 | 261846 |
| 2025-11-17 | 44.73 | $1.12 | 491390 |
| 2025-11-14 | 45.70 | $1.15 | 1.2M |
| 2025-11-13 | 41.69 | $1.05 | 655826 |
| 2025-11-12 | 43.20 | $1.10 | 554100 |
| 2025-11-11 | 43.20 | $1.10 | 678420 |
| 2025-11-10 | 40.47 | $1.03 | 556400 |
| 2025-11-07 | 41.55 | $1.07 | 364323 |
| 2025-11-06 | 40.80 | $1.05 | 312246 |
| 2025-11-05 | 42.90 | $1.13 | 488600 |
| 2025-11-04 | 39.57 | $1.04 | 596748 |
| 2025-11-03 | 41.89 | $1.13 | 288744 |
| 2025-10-31 | 41.53 | $1.12 | 522100 |
| 2025-10-30 | 41.18 | $1.11 | 805600 |
| 2025-10-29 | 42.38 | $1.16 | 1.1M |
| 2025-10-28 | 44.09 | $1.23 | 439800 |
| 2025-10-27 | 44.58 | $1.25 | 413805 |
| 2025-10-24 | 45.29 | $1.28 | 472800 |
| 2025-10-23 | 44.45 | $1.25 | 465048 |
| 2025-10-22 | 43.90 | $1.23 | 1.5M |
| 2025-10-21 | 44.95 | $1.28 | 921900 |
| 2025-10-20 | 45.37 | $1.30 | 1.2M |
| 2025-10-17 | 45.37 | $1.30 | 1.1M |
| 2025-10-16 | 47.75 | $1.42 | 8.4M |
| 2025-10-15 | 70.66 | $2.20 | 1.1M |
| 2025-10-14 | 67.84 | $2.05 | 698926 |
| 2025-10-13 | 67.04 | $2.01 | 1.1M |
| 2025-10-10 | 61.03 | $1.75 | 667615 |
| 2025-10-09 | 72.06 | $1.98 | 589842 |
| 2025-10-08 | 78.50 | $2.09 | 1.4M |
| 2025-10-07 | 69.90 | $1.72 | 823100 |
| 2025-10-06 | 62.12 | $1.52 | 588001 |
| 2025-10-03 | 60.16 | $1.48 | 314466 |
| 2025-10-02 | 57.56 | $1.43 | 182500 |
| 2025-10-01 | 57.03 | $1.42 | 165449 |
| 2025-09-30 | 59.15 | $1.45 | 110158 |
| 2025-09-29 | 60.57 | $1.47 | 154600 |
| 2025-09-26 | 63.48 | $1.51 | 303741 |
| 2025-09-25 | 61.27 | $1.46 | 235517 |
| 2025-09-24 | 65.81 | $1.52 | 563764 |
| 2025-09-23 | 63.22 | $1.46 | 401537 |
| 2025-09-22 | 65.58 | $1.49 | 415400 |
| 2025-09-19 | 63.87 | $1.45 | 472755 |
| 2025-09-18 | 61.13 | $1.39 | 417131 |
| 2025-09-17 | 62.64 | $1.41 | 565821 |
| 2025-09-16 | 62.64 | $1.41 | 249800 |
| 2025-09-15 | 61.79 | $1.39 | 223012 |
| 2025-09-12 | 63.86 | $1.42 | 610354 |
| 2025-09-11 | 60.96 | $1.35 | 309500 |
| 2025-09-10 | 59.64 | $1.32 | 226100 |
| 2025-09-09 | 57.36 | $1.27 | 281215 |
| 2025-09-08 | 53.35 | $1.19 | 211006 |
| 2025-09-05 | 52.29 | $1.17 | 222200 |
| 2025-09-04 | 49.56 | $1.12 | 283061 |
| 2025-09-03 | 49.56 | $1.12 | 344647 |
| 2025-09-02 | 54.64 | $1.21 | 379800 |
| 2025-08-29 | 56.48 | $1.24 | 118310 |
| 2025-08-28 | 56.48 | $1.24 | 139912 |
| 2025-08-27 | 56.48 | $1.24 | 129536 |
| 2025-08-26 | 57.58 | $1.26 | 140147 |
| 2025-08-25 | 57.18 | $1.25 | 222400 |
| 2025-08-22 | 59.85 | $1.30 | 215304 |
| 2025-08-21 | 57.20 | $1.23 | 263943 |
| 2025-08-20 | 59.88 | $1.28 | 146160 |
| 2025-08-19 | 59.52 | $1.27 | 292640 |
| 2025-08-18 | 60.56 | $1.29 | 392443 |
| 2025-08-15 | 66.02 | $1.39 | 387000 |
| 2025-08-14 | 69.60 | $1.45 | 2.2M |
| 2025-08-13 | 64.04 | $1.27 | 423400 |
| 2025-08-12 | 61.44 | $1.20 | 294204 |
| 2025-08-11 | 68.13 | $1.30 | 527137 |
| 2025-08-08 | 62.74 | $1.16 | 159150 |
| 2025-08-07 | 62.30 | $1.15 | 240500 |
| 2025-08-06 | 63.71 | $1.17 | 206500 |
| 2025-08-05 | 65.83 | $1.20 | 439818 |
| 2025-08-04 | 65.09 | $1.18 | 451500 |
| 2025-08-01 | 58.77 | $1.03 | 254632 |
| 2025-07-31 | 60.87 | $1.06 | 245617 |
| 2025-07-30 | 59.02 | $1.02 | 283900 |
| 2025-07-29 | 61.08 | $1.05 | 324200 |
| 2025-07-28 | 64.64 | $1.10 | 539734 |
| 2025-07-25 | 63.84 | $1.08 | 238200 |
| 2025-07-24 | 69.05 | $1.15 | 619262 |
| 2025-07-23 | 67.99 | $1.12 | 817900 |
| 2025-07-22 | 63.63 | $1.01 | 547200 |
| 2025-07-21 | 61.79 | $0.97 | 477326 |
| 2025-07-18 | 59.47 | $0.92 | 582349 |
| 2025-07-17 | 68.34 | $1.03 | 3.6M |
| 2025-07-16 | 54.99 | $0.80 | 123510 |
| 2025-07-15 | 55.47 | $0.81 | 98821 |
| 2025-07-14 | 55.10 | $0.80 | 196400 |
| 2025-07-11 | 52.75 | $0.77 | 88500 |
| 2025-07-10 | 54.05 | $0.78 | 100344 |
| 2025-07-09 | 54.60 | $0.79 | 172000 |
| 2025-07-08 | 53.81 | $0.78 | 171900 |
| 2025-07-07 | 52.86 | $0.77 | 184393 |
| 2025-07-03 | 55.58 | $0.80 | 408700 |
| 2025-07-02 | 50.38 | $0.73 | 140815 |
| 2025-07-01 | 47.44 | $0.69 | 216000 |
| 2025-06-30 | 49.84 | $0.72 | 158600 |
| 2025-06-27 | 51.53 | $0.74 | 206200 |
| 2025-06-26 | 50.78 | $0.73 | 162343 |
| 2025-06-25 | 49.81 | $0.72 | 303661 |
| 2025-06-24 | 50.20 | $0.72 | 427345 |
| 2025-06-23 | 48.20 | $0.69 | 407800 |
| 2025-06-20 | 48.21 | $0.69 | 227000 |
| 2025-06-18 | 48.53 | $0.70 | 218548 |
| 2025-06-17 | 48.59 | $0.70 | 305268 |
| 2025-06-16 | 49.44 | $0.72 | 618000 |
| 2025-06-13 | 49.78 | $0.72 | 464642 |
| 2025-06-12 | 50.79 | $0.74 | 1.2M |
| 2025-06-11 | 55.99 | $0.83 | 851700 |
| 2025-06-10 | 54.33 | $0.80 | 451100 |
| 2025-06-09 | 53.12 | $0.77 | 634100 |
| 2025-06-06 | 54.32 | $0.80 | 1.6M |
| 2025-06-05 | 58.16 | $0.86 | 3.6M |
| 2025-06-04 | 50.55 | $0.71 | 2.2M |
| 2025-06-03 | 52.33 | $0.74 | 4.5M |
| 2025-06-02 | 59.57 | $0.85 | 103.5M |
| 2025-05-30 | 42.68 | $0.60 | 216000 |
| 2025-05-29 | 42.36 | $0.60 | 232408 |
| 2025-05-28 | 42.26 | $0.60 | 1.6M |
| 2025-05-27 | 46.47 | $0.66 | 2.4M |
| 2025-05-23 | 35.08 | $0.54 | 596700 |
| 2025-05-22 | 37.24 | $0.58 | 385949 |
| 2025-05-21 | 38.05 | $0.59 | 399379 |
| 2025-05-20 | 40.29 | $0.62 | 295098 |
| 2025-05-19 | 40.51 | $0.63 | 197129 |
| 2025-05-16 | 40.10 | $0.62 | 629600 |
| 2025-05-15 | 37.99 | $0.60 | 308633 |
| 2025-05-14 | 38.76 | $0.61 | 1.1M |
| 2025-05-13 | 44.63 | $0.70 | 339859 |
| 2025-05-12 | 46.96 | $0.73 | 194900 |
| 2025-05-09 | 48.09 | $0.74 | 776600 |
| 2025-05-08 | 45.91 | $0.72 | 77108 |
| 2025-05-07 | 44.99 | $0.71 | 369342 |
| 2025-05-06 | 41.82 | $0.67 | 149000 |
| 2025-05-05 | 41.67 | $0.67 | 187143 |
| 2025-05-02 | 42.85 | $0.69 | 803800 |
| 2025-05-01 | 45.44 | $0.73 | 60801 |
| 2025-04-30 | 45.05 | $0.73 | 224200 |
| 2025-04-29 | 45.42 | $0.73 | 173600 |
| 2025-04-28 | 46.27 | $0.74 | 117425 |
| 2025-04-25 | 47.00 | $0.76 | 104716 |
| 2025-04-24 | 48.14 | $0.78 | 123823 |
| 2025-04-23 | 47.82 | $0.77 | 96700 |
| 2025-04-22 | 44.61 | $0.72 | 121800 |
| 2025-04-21 | 42.98 | $0.70 | 87563 |
| 2025-04-17 | 42.99 | $0.70 | 111834 |
| 2025-04-16 | 41.25 | $0.67 | 132534 |
| 2025-04-15 | 42.63 | $0.70 | 260576 |
| 2025-04-14 | 44.33 | $0.74 | 207467 |
| 2025-04-11 | 44.14 | $0.73 | 150021 |
| 2025-04-10 | 40.29 | $0.67 | 112100 |
| 2025-04-09 | 40.81 | $0.68 | 567500 |
| 2025-04-08 | 36.33 | $0.61 | 372338 |
| 2025-04-07 | 37.97 | $0.65 | 411979 |
| 2025-04-04 | 38.33 | $0.66 | 451931 |
| 2025-04-03 | 39.46 | $0.69 | 353273 |
| 2025-04-02 | 41.10 | $0.74 | 593200 |
| 2025-04-01 | 39.25 | $0.70 | 421043 |
| 2025-03-31 | 39.78 | $0.72 | 386812 |
| 2025-03-28 | 39.91 | $0.72 | 748838 |
| 2025-03-27 | 41.85 | $0.78 | 349443 |
| 2025-03-26 | 42.54 | $0.80 | 656246 |
| 2025-03-25 | 43.45 | $0.82 | 743600 |
| 2025-03-24 | 43.63 | $0.83 | 1.5M |
| 2025-03-21 | 43.22 | $0.82 | 674911 |
| 2025-03-20 | 44.51 | $0.86 | 1.2M |
| 2025-03-19 | 44.07 | $0.85 | 1.3M |
| 2025-03-18 | 45.89 | $0.91 | 3.7M |
| 2025-03-17 | 59.92 | $1.28 | 40.6M |
| 2025-03-14 | 43.93 | $0.92 | 63009 |
| 2025-03-13 | 44.02 | $0.92 | 89500 |
| 2025-03-12 | 46.25 | $0.97 | 254100 |
| 2025-03-11 | 42.00 | $0.90 | 250500 |
| 2025-03-10 | 41.06 | $0.88 | 341800 |
| 2025-03-07 | 45.55 | $0.98 | 108308 |
| 2025-03-06 | 44.22 | $0.96 | 143600 |
| 2025-03-05 | 44.35 | $0.96 | 294542 |
| 2025-03-04 | 42.69 | $0.93 | 513528 |
| 2025-03-03 | 42.69 | $0.93 | 269735 |
| 2025-02-28 | 44.28 | $0.97 | 228041 |
| 2025-02-27 | 43.15 | $0.95 | 181244 |
| 2025-02-26 | 44.78 | $0.99 | 268635 |
| 2025-02-25 | 43.98 | $0.97 | 358816 |
| 2025-02-24 | 44.97 | $1.00 | 509344 |
| 2025-02-21 | 46.06 | $1.03 | 365556 |
| 2025-02-20 | 47.52 | $1.07 | 309900 |
| 2025-02-19 | 50.17 | $1.14 | 656002 |
| 2025-02-18 | 50.55 | $1.15 | 524624 |
| 2025-02-14 | 52.45 | $1.20 | 379200 |
| 2025-02-13 | 52.45 | $1.20 | 465940 |
| 2025-02-12 | 52.45 | $1.20 | 1.2M |
| 2025-02-11 | 49.87 | $1.12 | 4.9M |
| 2025-02-10 | 77.28 | $1.67 | 522006 |
| 2025-02-07 | 76.15 | $1.62 | 405346 |
| 2025-02-06 | 83.24 | $1.71 | 1.4M |
| 2025-02-05 | 81.62 | $1.62 | 772531 |
| 2025-02-04 | 73.84 | $1.33 | 306300 |
| 2025-02-03 | 70.11 | $1.24 | 423401 |
| 2025-01-31 | 62.14 | $1.10 | 366936 |
| 2025-01-30 | 53.77 | $1.00 | 50053 |
| 2025-01-29 | 52.78 | $0.99 | 48602 |
| 2025-01-28 | 55.02 | $1.01 | 60829 |
| 2025-01-27 | 52.94 | $0.99 | 51301 |
| 2025-01-24 | 52.70 | $0.99 | 44513 |
| 2025-01-23 | 49.25 | $0.95 | 97900 |
| 2025-01-22 | 47.40 | $0.93 | 87812 |
| 2025-01-21 | 49.94 | $0.96 | 100000 |
| 2025-01-17 | 51.99 | $0.98 | 65524 |
| 2025-01-16 | 51.29 | $0.97 | 26100 |
| 2025-01-15 | 50.46 | $0.96 | 21541 |
| 2025-01-14 | 52.10 | $0.98 | 19700 |
| 2025-01-13 | 52.10 | $0.98 | 93902 |
| 2025-01-10 | 48.64 | $0.94 | 77346 |
| 2025-01-08 | 52.01 | $0.98 | 77950 |
| 2025-01-07 | 53.98 | $1.00 | 233700 |
| 2025-01-06 | 56.94 | $1.03 | 344000 |
| 2025-01-03 | 59.98 | $1.06 | 329365 |
| 2025-01-02 | 53.72 | $0.98 | 292609 |
| 2024-12-31 | 43.18 | $0.88 | 173688 |
| 2024-12-30 | 42.81 | $0.88 | 216200 |
| 2024-12-27 | 43.99 | $0.89 | 83527 |
| 2024-12-26 | 42.00 | $0.87 | 148300 |
| 2024-12-24 | 40.47 | $0.86 | 86648 |
| 2024-12-23 | 40.73 | $0.86 | 160200 |
| 2024-12-20 | 42.44 | $0.89 | 147000 |
| 2024-12-19 | 46.25 | $0.93 | 191700 |
| 2024-12-18 | 36.59 | $0.85 | 187802 |
| 2024-12-17 | 45.27 | $0.94 | 90346 |
| 2024-12-16 | 47.67 | $0.96 | 82744 |
| 2024-12-13 | 52.97 | $1.00 | 46400 |
| 2024-12-12 | 54.41 | $1.01 | 62100 |
| 2024-12-11 | 52.57 | $1.00 | 69500 |
| 2024-12-10 | 51.99 | $0.99 | 133530 |
| 2024-12-09 | 53.27 | $1.00 | 77800 |
| 2024-12-06 | 50.93 | $0.98 | 76300 |
| 2024-12-05 | 51.05 | $0.98 | 120222 |
| 2024-12-04 | 49.81 | $0.97 | 98900 |
| 2024-12-03 | 52.70 | $1.00 | 38143 |
| 2024-12-02 | 53.29 | $1.00 | 100035 |
| 2024-11-29 | 54.45 | $1.01 | 49900 |
| 2024-11-27 | 51.57 | $0.98 | 54210 |
| 2024-11-26 | 53.68 | $1.00 | 48880 |
| 2024-11-25 | 54.81 | $1.01 | 236017 |
| 2024-11-22 | 55.93 | $1.02 | 167355 |
| 2024-11-21 | 51.77 | $0.98 | 220400 |
| 2024-11-20 | 43.08 | $0.90 | 256282 |
| 2024-11-19 | 38.86 | $0.87 | 52700 |
| 2024-11-18 | 35.19 | $0.85 | 72932 |
| 2024-11-15 | 38.79 | $0.88 | 142486 |
| 2024-11-14 | 39.19 | $0.89 | 193300 |
| 2024-11-13 | 35.70 | $0.87 | 346035 |
| 2024-11-12 | 42.15 | $0.93 | 110312 |
| 2024-11-11 | 37.38 | $0.90 | 193302 |
| 2024-11-08 | 42.96 | $0.95 | 63840 |
| 2024-11-07 | 45.64 | $0.97 | 114450 |
| 2024-11-06 | 45.67 | $0.97 | 176836 |
| 2024-11-05 | 46.98 | $0.98 | 201542 |
| 2024-11-04 | 45.48 | $0.97 | 43135 |
| 2024-11-01 | 46.75 | $0.98 | 32107 |
| 2024-10-31 | 46.55 | $0.98 | 41259 |
| 2024-10-30 | 43.61 | $0.96 | 39300 |
| 2024-10-29 | 46.33 | $0.98 | 32041 |
| 2024-10-28 | 44.75 | $0.97 | 23847 |
| 2024-10-25 | 47.10 | $0.99 | 15918 |
| 2024-10-24 | 48.31 | $1.00 | 36634 |
| 2024-10-23 | 45.67 | $0.98 | 33421 |
| 2024-10-22 | 46.81 | $0.99 | 21301 |
| 2024-10-21 | 50.38 | $1.02 | 43000 |
| 2024-10-18 | 47.86 | $1.00 | 23100 |
| 2024-10-17 | 47.86 | $1.00 | 41121 |
| 2024-10-16 | 47.86 | $1.00 | 67023 |
| 2024-10-15 | 45.48 | $0.98 | 88707 |
| 2024-10-14 | 46.93 | $0.99 | 134804 |
| 2024-10-11 | 47.51 | $1.00 | 24105 |
| 2024-10-10 | 47.51 | $1.00 | 149426 |
| 2024-10-09 | 48.45 | $1.01 | 30100 |
| 2024-10-08 | 47.46 | $1.00 | 43200 |
| 2024-10-07 | 49.25 | $1.02 | 32875 |
| 2024-10-04 | 46.37 | $0.99 | 25411 |
| 2024-10-03 | 47.22 | $1.00 | 37706 |
| 2024-10-02 | 48.05 | $1.01 | 69600 |
| 2024-10-01 | 48.87 | $1.02 | 16608 |
| 2024-09-30 | 54.15 | $1.08 | 51404 |
| 2024-09-27 | 50.79 | $1.04 | 99143 |
| 2024-09-26 | 51.69 | $1.05 | 28203 |
| 2024-09-25 | 50.86 | $1.04 | 33724 |
| 2024-09-24 | 49.20 | $1.02 | 154600 |
| 2024-09-23 | 51.68 | $1.05 | 69700 |
| 2024-09-20 | 51.68 | $1.05 | 318300 |
| 2024-09-19 | 50.94 | $1.04 | 112449 |
| 2024-09-18 | 44.44 | $0.96 | 56900 |
| 2024-09-17 | 47.42 | $1.00 | 46305 |
| 2024-09-16 | 49.81 | $1.03 | 37607 |
| 2024-09-13 | 50.61 | $1.04 | 31900 |
| 2024-09-12 | 47.38 | $1.00 | 42828 |
| 2024-09-11 | 48.90 | $1.02 | 92126 |
| 2024-09-10 | 47.29 | $1.00 | 76726 |
| 2024-09-09 | 48.01 | $1.01 | 128146 |
| 2024-09-06 | 38.22 | $0.90 | 109030 |
| 2024-09-05 | 38.91 | $0.91 | 289213 |
| 2024-09-04 | 44.05 | $0.99 | 177500 |
| 2024-09-03 | 44.80 | $1.00 | 58302 |
| 2024-08-30 | 45.93 | $1.01 | 76900 |
| 2024-08-29 | 42.57 | $0.97 | 160513 |
| 2024-08-28 | 48.55 | $1.05 | 315445 |
| 2024-08-27 | 53.18 | $1.10 | 1.7M |
| 2024-08-26 | 45.25 | $1.02 | 28269 |
| 2024-08-23 | 47.15 | $1.04 | 63700 |
| 2024-08-22 | 49.10 | $1.06 | 55600 |
| 2024-08-21 | 49.10 | $1.06 | 57369 |
| 2024-08-20 | 48.13 | $1.05 | 34000 |
| 2024-08-19 | 50.90 | $1.08 | 54000 |
| 2024-08-16 | 49.04 | $1.06 | 97200 |
| 2024-08-15 | 52.83 | $1.10 | 92935 |
| 2024-08-14 | 48.07 | $1.05 | 66200 |
| 2024-08-13 | 48.07 | $1.05 | 81808 |
| 2024-08-12 | 50.85 | $1.08 | 115618 |
| 2024-08-09 | 55.98 | $1.13 | 227341 |
| 2024-08-08 | 53.29 | $1.10 | 16310 |
| 2024-08-07 | 55.43 | $1.12 | 37100 |
| 2024-08-06 | 55.43 | $1.12 | 77108 |
| 2024-08-05 | 59.77 | $1.16 | 128943 |
| 2024-08-02 | 59.01 | $1.15 | 55541 |
| 2024-08-01 | 60.09 | $1.16 | 68416 |
| 2024-07-31 | 61.15 | $1.17 | 23200 |
| 2024-07-30 | 59.80 | $1.15 | 43900 |
| 2024-07-29 | 61.84 | $1.17 | 29400 |
| 2024-07-26 | 61.21 | $1.16 | 62530 |
| 2024-07-25 | 60.59 | $1.15 | 50700 |
| 2024-07-24 | 61.53 | $1.16 | 25236 |
| 2024-07-23 | 64.35 | $1.19 | 40631 |
| 2024-07-22 | 63.82 | $1.18 | 59574 |
| 2024-07-19 | 66.62 | $1.21 | 175107 |
| 2024-07-18 | 69.51 | $1.24 | 456945 |
| 2024-07-17 | 67.73 | $1.20 | 257740 |
| 2024-07-16 | 67.73 | $1.20 | 540038 |
| 2024-07-15 | 60.47 | $1.06 | 200524 |
| 2024-07-12 | 59.85 | $1.05 | 82358 |
| 2024-07-11 | 59.25 | $1.04 | 134181 |
| 2024-07-10 | 61.89 | $1.07 | 747607 |
| 2024-07-09 | 57.05 | $0.99 | 105702 |
| 2024-07-08 | 57.56 | $1.00 | 36639 |
| 2024-07-05 | 57.90 | $1.00 | 183604 |
| 2024-07-03 | 58.71 | $1.01 | 304065 |
| 2024-07-02 | 56.07 | $0.96 | 457710 |
| 2024-07-01 | 53.15 | $0.92 | 248540 |
| 2024-06-28 | 48.31 | $0.85 | 166752 |
| 2024-06-27 | 56.86 | $0.96 | 349241 |
| 2024-06-26 | 46.87 | $0.84 | 56095 |
| 2024-06-25 | 42.86 | $0.80 | 75655 |
| 2024-06-24 | 45.82 | $0.83 | 131303 |
| 2024-06-21 | 45.05 | $0.83 | 82410 |
| 2024-06-20 | 44.04 | $0.82 | 27141 |
| 2024-06-18 | 45.11 | $0.83 | 69013 |
| 2024-06-17 | 46.63 | $0.85 | 73473 |
| 2024-06-14 | 48.97 | $0.88 | 62931 |
| 2024-06-13 | 52.77 | $0.92 | 37921 |
| 2024-06-12 | 48.40 | $0.87 | 131946 |
| 2024-06-11 | 50.92 | $0.90 | 29138 |
| 2024-06-10 | 48.37 | $0.87 | 65767 |
| 2024-06-07 | 50.20 | $0.89 | 51601 |
| 2024-06-06 | 50.20 | $0.89 | 78562 |
| 2024-06-05 | 53.90 | $0.93 | 181640 |
| 2024-06-04 | 45.84 | $0.84 | 22776 |
| 2024-06-03 | 47.52 | $0.86 | 21179 |
| 2024-05-31 | 44.64 | $0.84 | 46864 |
| 2024-05-30 | 46.87 | $0.86 | 66338 |
| 2024-05-29 | 50.66 | $0.90 | 40797 |
| 2024-05-28 | 47.37 | $0.87 | 48806 |
| 2024-05-24 | 48.45 | $0.88 | 18902 |
| 2024-05-23 | 46.58 | $0.86 | 171689 |
| 2024-05-22 | 51.39 | $0.91 | 326461 |
| 2024-05-21 | 49.09 | $0.89 | 57865 |
| 2024-05-20 | 50.35 | $0.90 | 90797 |
| 2024-05-17 | 49.68 | $0.89 | 67046 |
| 2024-05-16 | 44.24 | $0.84 | 158146 |
| 2024-05-15 | 46.92 | $0.87 | 42957 |
| 2024-05-14 | 47.86 | $0.88 | 235297 |
| 2024-05-13 | 38.23 | $0.80 | 189404 |
| 2024-05-10 | 37.02 | $0.79 | 186313 |
| 2024-05-09 | 37.58 | $0.80 | 69223 |
| 2024-05-08 | 37.82 | $0.80 | 46069 |
| 2024-05-07 | 37.80 | $0.80 | 50545 |
| 2024-05-06 | 39.78 | $0.83 | 64681 |
| 2024-05-03 | 36.61 | $0.80 | 134740 |
| 2024-05-02 | 35.77 | $0.79 | 70596 |
| 2024-05-01 | 36.30 | $0.80 | 75954 |
| 2024-04-30 | 36.86 | $0.81 | 46117 |
| 2024-04-29 | 37.48 | $0.82 | 55048 |
| 2024-04-26 | 39.03 | $0.85 | 27227 |
| 2024-04-25 | 37.66 | $0.83 | 21996 |
| 2024-04-24 | 35.59 | $0.81 | 69428 |
| 2024-04-23 | 36.08 | $0.82 | 128243 |
| 2024-04-22 | 37.77 | $0.85 | 54921 |
| 2024-04-19 | 35.93 | $0.83 | 56505 |
| 2024-04-18 | 34.07 | $0.81 | 191068 |
| 2024-04-17 | 39.50 | $0.91 | 79762 |
| 2024-04-16 | 44.93 | $0.99 | 94856 |
| 2024-04-15 | 45.67 | $1.00 | 55410 |
| 2024-04-12 | 45.24 | $1.00 | 48174 |
| 2024-04-11 | 45.59 | $1.00 | 46216 |
| 2024-04-10 | 46.94 | $1.02 | 99331 |
| 2024-04-09 | 45.40 | $1.00 | 58225 |
| 2024-04-08 | 41.34 | $0.95 | 18989 |
| 2024-04-05 | 41.35 | $0.95 | 24104 |
| 2024-04-04 | 41.29 | $0.95 | 60770 |
| 2024-04-03 | 44.14 | $1.00 | 67590 |
| 2024-04-02 | 41.88 | $0.97 | 101591 |
| 2024-04-01 | 44.14 | $1.01 | 48222 |
| 2024-03-28 | 43.42 | $1.00 | 21653 |
| 2024-03-27 | 43.42 | $1.00 | 187390 |
| 2024-03-26 | 47.30 | $1.07 | 41433 |
| 2024-03-25 | 47.88 | $1.08 | 47622 |
| 2024-03-22 | 43.25 | $1.01 | 644588 |
| 2024-03-21 | 50.56 | $1.13 | 123221 |
| 2024-03-20 | 51.96 | $1.15 | 54089 |
| 2024-03-19 | 54.08 | $1.18 | 55060 |
| 2024-03-18 | 54.79 | $1.19 | 67971 |
| 2024-03-15 | 54.22 | $1.18 | 110691 |
| 2024-03-14 | 48.69 | $1.09 | 69300 |
| 2024-03-13 | 50.62 | $1.12 | 28968 |
| 2024-03-12 | 48.69 | $1.09 | 114422 |
| 2024-03-11 | 58.07 | $1.22 | 121324 |
| 2024-03-08 | 56.85 | $1.20 | 85150 |
| 2024-03-07 | 56.85 | $1.20 | 125933 |
| 2024-03-06 | 56.28 | $1.19 | 82699 |
| 2024-03-05 | 60.88 | $1.25 | 206477 |
| 2024-03-04 | 55.07 | $1.15 | 72350 |
| 2024-03-01 | 52.38 | $1.11 | 107119 |
| 2024-02-29 | 55.53 | $1.15 | 265489 |
| 2024-02-28 | 52.83 | $1.11 | 15102 |
| 2024-02-27 | 46.68 | $1.03 | 46901 |
| 2024-02-26 | 48.96 | $1.06 | 39931 |
| 2024-02-23 | 46.48 | $1.03 | 44763 |
| 2024-02-22 | 46.48 | $1.03 | 33286 |
| 2024-02-21 | 45.68 | $1.02 | 43780 |
| 2024-02-20 | 44.91 | $1.01 | 135823 |
| 2024-02-16 | 51.96 | $1.11 | 35943 |
| 2024-02-15 | 54.39 | $1.14 | 28678 |
| 2024-02-14 | 49.11 | $1.07 | 18219 |
| 2024-02-13 | 43.81 | $1.01 | 28953 |
| 2024-02-12 | 48.62 | $1.07 | 67592 |
| 2024-02-09 | 50.37 | $1.09 | 19101 |
| 2024-02-08 | 43.61 | $1.02 | 13453 |
| 2024-02-07 | 43.61 | $1.02 | 16879 |
| 2024-02-06 | 43.61 | $1.02 | 63246 |
| 2024-02-05 | 42.66 | $1.01 | 35477 |
| 2024-02-02 | 47.22 | $1.07 | 18978 |
| 2024-02-01 | 48.03 | $1.08 | 19270 |
| 2024-01-31 | 47.17 | $1.07 | 16565 |
| 2024-01-30 | 49.52 | $1.10 | 65221 |
| 2024-01-29 | 48.71 | $1.09 | 48014 |
| 2024-01-26 | 39.51 | $0.99 | 21205 |
| 2024-01-25 | 39.51 | $0.99 | 15779 |
| 2024-01-24 | 39.51 | $0.99 | 20166 |
| 2024-01-23 | 41.42 | $1.02 | 48519 |
| 2024-01-22 | 43.41 | $1.05 | 116752 |
| 2024-01-19 | 34.41 | $0.96 | 38275 |
| 2024-01-18 | 34.41 | $0.96 | 35958 |
| 2024-01-17 | 35.69 | $0.98 | 41191 |
| 2024-01-16 | 36.41 | $1.00 | 81220 |
| 2024-01-12 | 37.26 | $1.01 | 45857 |
| 2024-01-11 | 37.82 | $1.02 | 53394 |
| 2024-01-10 | 41.36 | $1.08 | 91080 |
| 2024-01-09 | 40.48 | $1.07 | 32476 |
| 2024-01-08 | 39.62 | $1.06 | 19870 |
| 2024-01-05 | 39.62 | $1.06 | 56356 |
| 2024-01-04 | 41.24 | $1.09 | 25417 |
| 2024-01-03 | 41.24 | $1.09 | 25413 |
| 2024-01-02 | 43.37 | $1.13 | 13437 |
| 2023-12-29 | 42.67 | $1.12 | 117376 |
| 2023-12-28 | 40.56 | $1.09 | 83791 |
| 2023-12-27 | 38.40 | $1.06 | 276326 |
| 2023-12-26 | 36.21 | $1.03 | 269558 |
| 2023-12-22 | 39.31 | $1.10 | 59448 |
| 2023-12-21 | 37.12 | $1.07 | 58178 |
| 2023-12-20 | 35.64 | $1.05 | 157577 |
| 2023-12-19 | 37.75 | $1.10 | 42953 |
| 2023-12-18 | 36.32 | $1.08 | 90946 |
| 2023-12-15 | 35.62 | $1.07 | 303594 |
| 2023-12-14 | 35.99 | $1.08 | 262654 |
| 2023-12-13 | 36.36 | $1.09 | 176824 |
| 2023-12-12 | 38.59 | $1.15 | 163868 |
| 2023-12-11 | 40.56 | $1.20 | 27926 |
| 2023-12-08 | 40.56 | $1.20 | 60899 |
| 2023-12-07 | 40.56 | $1.20 | 59958 |
| 2023-12-06 | 44.03 | $1.29 | 25075 |
| 2023-12-05 | 44.84 | $1.31 | 57686 |
| 2023-12-04 | 45.64 | $1.33 | 44923 |
| 2023-12-01 | 45.64 | $1.33 | 120963 |
| 2023-11-30 | 43.37 | $1.28 | 70298 |
| 2023-11-29 | 42.45 | $1.26 | 38156 |
| 2023-11-28 | 39.68 | $1.20 | 54813 |
| 2023-11-27 | 40.14 | $1.22 | 103790 |
| 2023-11-24 | 39.47 | $1.20 | 101794 |
| 2023-11-22 | 39.75 | $1.21 | 64525 |
| 2023-11-21 | 39.75 | $1.21 | 107869 |
| 2023-11-20 | 38.17 | $1.17 | 188822 |
| 2023-11-17 | 39.91 | $1.24 | 294997 |
| 2023-11-16 | 41.46 | $1.30 | 198272 |
| 2023-11-15 | 43.04 | $1.36 | 176371 |
| 2023-11-14 | 39.57 | $1.27 | 212276 |
| 2023-11-13 | 35.02 | $1.15 | 142618 |
| 2023-11-10 | 29.78 | $1.03 | 524773 |
| 2023-11-09 | 36.26 | $1.31 | 113721 |
| 2023-11-08 | 33.82 | $1.26 | 92108 |
| 2023-11-07 | 34.32 | $1.28 | 81620 |
| 2023-11-06 | 35.57 | $1.33 | 130285 |
| 2023-11-03 | 36.06 | $1.35 | 166126 |
| 2023-11-02 | 31.01 | $1.24 | 303216 |
| 2023-11-01 | 31.65 | $1.27 | 149505 |
| 2023-10-31 | 30.74 | $1.25 | 151460 |
| 2023-10-30 | 30.93 | $1.26 | 220526 |
| 2023-10-27 | 26.92 | $1.17 | 567073 |
| 2023-10-26 | 27.77 | $1.22 | 895543 |
| 2023-10-25 | 39.37 | $1.71 | 33638 |
| 2023-10-24 | 41.03 | $1.76 | 82288 |
| 2023-10-23 | 37.52 | $1.69 | 77419 |
| 2023-10-20 | 44.31 | $1.88 | 36464 |
| 2023-10-19 | 43.28 | $1.86 | 34176 |
| 2023-10-18 | 44.45 | $1.89 | 30789 |
| 2023-10-17 | 47.71 | $1.97 | 241721 |
| 2023-10-16 | 37.35 | $1.78 | 271115 |
| 2023-10-13 | 36.72 | $1.77 | 104294 |
| 2023-10-12 | 41.90 | $1.90 | 96236 |
| 2023-10-11 | 44.17 | $1.95 | 65164 |
| 2023-10-10 | 44.64 | $1.96 | 121423 |
| 2023-10-09 | 45.08 | $1.97 | 101515 |
| 2023-10-06 | 42.91 | $1.93 | 46183 |
| 2023-10-05 | 41.26 | $1.90 | 57898 |
| 2023-10-04 | 37.22 | $1.83 | 187665 |
| 2023-10-03 | 40.22 | $1.91 | 144490 |
| 2023-10-02 | 43.55 | $1.99 | 39198 |
| 2023-09-29 | 46.29 | $2.05 | 84646 |
| 2023-09-28 | 44.06 | $2.01 | 32548 |
| 2023-09-27 | 44.95 | $2.03 | 41758 |
| 2023-09-26 | 44.42 | $2.02 | 33016 |
| 2023-09-25 | 43.38 | $2.00 | 39545 |
| 2023-09-22 | 43.77 | $2.01 | 59847 |
| 2023-09-21 | 42.80 | $1.99 | 120638 |
| 2023-09-20 | 44.25 | $2.03 | 156252 |
| 2023-09-19 | 45.72 | $2.07 | 130977 |
| 2023-09-18 | 45.72 | $2.07 | 85431 |
| 2023-09-15 | 45.72 | $2.07 | 274025 |
| 2023-09-14 | 45.33 | $2.06 | 69710 |
| 2023-09-13 | 44.96 | $2.05 | 111707 |
| 2023-09-12 | 41.93 | $1.97 | 93239 |
| 2023-09-11 | 36.98 | $1.85 | 117270 |
| 2023-09-08 | 37.23 | $1.86 | 241898 |
| 2023-09-07 | 39.80 | $1.96 | 57273 |
| 2023-09-06 | 42.00 | $2.04 | 105297 |
| 2023-09-05 | 42.56 | $2.06 | 90293 |
| 2023-09-01 | 41.82 | $2.04 | 80621 |
| 2023-08-31 | 42.34 | $2.06 | 88034 |
| 2023-08-30 | 42.59 | $2.07 | 94981 |
| 2023-08-29 | 42.59 | $2.07 | 200228 |
| 2023-08-28 | 41.02 | $2.02 | 288487 |
| 2023-08-25 | 44.73 | $2.18 | 103987 |
| 2023-08-24 | 45.96 | $2.23 | 205414 |
| 2023-08-23 | 47.97 | $2.31 | 118949 |
| 2023-08-22 | 47.97 | $2.31 | 342323 |
| 2023-08-21 | 51.25 | $2.44 | 128659 |
| 2023-08-18 | 48.14 | $2.32 | 58514 |
| 2023-08-17 | 46.79 | $2.27 | 147803 |
| 2023-08-16 | 46.26 | $2.25 | 215330 |
| 2023-08-15 | 47.38 | $2.30 | 232844 |
| 2023-08-14 | 48.50 | $2.35 | 374025 |
| 2023-08-11 | 44.53 | $2.19 | 240395 |
| 2023-08-10 | 44.94 | $2.21 | 306179 |
| 2023-08-09 | 48.11 | $2.36 | 328784 |
| 2023-08-08 | 50.59 | $2.47 | 155492 |
| 2023-08-07 | 52.71 | $2.56 | 374368 |
| 2023-08-04 | 57.26 | $2.74 | 224336 |
| 2023-08-03 | 56.16 | $2.69 | 158121 |
| 2023-08-02 | 59.05 | $2.80 | 244141 |
| 2023-08-01 | 59.98 | $2.83 | 331683 |
| 2023-07-31 | 62.11 | $2.91 | 238915 |
| 2023-07-28 | 63.72 | $2.97 | 209741 |
| 2023-07-27 | 59.57 | $2.72 | 163167 |
| 2023-07-26 | 63.72 | $2.87 | 301786 |
| 2023-07-25 | 60.78 | $2.70 | 243534 |
| 2023-07-24 | 62.77 | $2.77 | 211493 |
| 2023-07-21 | 67.58 | $2.93 | 193468 |
| 2023-07-20 | 65.54 | $2.80 | 544700 |
| 2023-07-19 | 74.83 | $3.07 | 1.1M |
| 2023-07-18 | 78.76 | $3.17 | 10.3M |
| 2023-07-17 | 63.77 | $2.34 | 87244 |
| 2023-07-14 | 63.47 | $2.33 | 135905 |
| 2023-07-13 | 69.97 | $2.45 | 188096 |
| 2023-07-12 | 67.89 | $2.37 | 189262 |
| 2023-07-11 | 62.66 | $2.20 | 248080 |
| 2023-07-10 | 58.93 | $2.10 | 143367 |
| 2023-07-07 | 59.49 | $2.11 | 878822 |
| 2023-07-06 | 63.86 | $2.19 | 229225 |
| 2023-07-05 | 62.64 | $2.15 | 3.3M |
| 2023-07-03 | 63.81 | $2.17 | 204761 |
| 2023-06-30 | 63.16 | $2.15 | 66461 |
| 2023-06-29 | 67.17 | $2.22 | 328178 |
| 2023-06-28 | 68.35 | $2.24 | 43659 |
| 2023-06-27 | 66.09 | $2.16 | 188718 |
| 2023-06-26 | 70.90 | $2.24 | 62707 |
| 2023-06-23 | 70.39 | $2.22 | 259269 |
| 2023-06-22 | 74.11 | $2.28 | 514789 |
| 2023-06-21 | 76.67 | $2.32 | 2.5M |
| 2023-06-20 | 72.35 | $2.13 | 324829 |
| 2023-06-16 | 71.56 | $2.10 | 280882 |
| 2023-06-15 | 68.74 | $2.00 | 935081 |
| 2023-06-14 | 68.74 | $2.00 | 317731 |
| 2023-06-13 | 68.74 | $2.00 | 189811 |
| 2023-06-12 | 67.35 | $1.95 | 160229 |
| 2023-06-09 | 68.50 | $1.97 | 222445 |
| 2023-06-08 | 65.70 | $1.87 | 558501 |
| 2023-06-07 | 70.47 | $1.95 | 871888 |
| 2023-06-06 | 68.86 | $1.89 | 456108 |
| 2023-06-05 | 64.58 | $1.75 | 238042 |
| 2023-06-02 | 59.26 | $1.61 | 99156 |
| 2023-06-01 | 65.24 | $1.70 | 183664 |
| 2023-05-31 | 62.87 | $1.64 | 428679 |
| 2023-05-30 | 55.10 | $1.48 | 105102 |
| 2023-05-26 | 55.10 | $1.48 | 115089 |
| 2023-05-25 | 54.01 | $1.46 | 92005 |
| 2023-05-24 | 54.01 | $1.46 | 206224 |
| 2023-05-23 | 50.79 | $1.40 | 185016 |
| 2023-05-22 | 48.51 | $1.36 | 185632 |
| 2023-05-19 | 43.53 | $1.28 | 46135 |
| 2023-05-18 | 44.55 | $1.30 | 96206 |
| 2023-05-17 | 43.93 | $1.29 | 112340 |
| 2023-05-16 | 41.41 | $1.25 | 472534 |
| 2023-05-15 | 49.29 | $1.40 | 49607 |
| 2023-05-12 | 51.13 | $1.43 | 101064 |
| 2023-05-11 | 51.13 | $1.43 | 85858 |
| 2023-05-10 | 52.31 | $1.45 | 89985 |
| 2023-05-09 | 50.13 | $1.41 | 93912 |
| 2023-05-08 | 53.01 | $1.46 | 76749 |
| 2023-05-05 | 53.01 | $1.46 | 44069 |
| 2023-05-04 | 52.01 | $1.44 | 50864 |
| 2023-05-03 | 50.00 | $1.40 | 84479 |
| 2023-05-02 | 51.54 | $1.43 | 62751 |
| 2023-05-01 | 50.08 | $1.40 | 173423 |
| 2023-04-28 | 50.56 | $1.41 | 75761 |
| 2023-04-27 | 51.99 | $1.44 | 44626 |
| 2023-04-26 | 51.12 | $1.42 | 86836 |
| 2023-04-25 | 51.12 | $1.42 | 96172 |
| 2023-04-24 | 51.97 | $1.44 | 69009 |
| 2023-04-21 | 52.81 | $1.46 | 117912 |
| 2023-04-20 | 50.53 | $1.40 | 331223 |
| 2023-04-19 | 52.13 | $1.44 | 187859 |
| 2023-04-18 | 49.87 | $1.38 | 85891 |
| 2023-04-17 | 52.41 | $1.45 | 37566 |
| 2023-04-14 | 53.41 | $1.47 | 62911 |
| 2023-04-13 | 54.59 | $1.50 | 112195 |
| 2023-04-12 | 51.90 | $1.42 | 164203 |
| 2023-04-11 | 53.40 | $1.46 | 298507 |
| 2023-04-10 | 52.08 | $1.42 | 212426 |
| 2023-04-06 | 55.43 | $1.51 | 241885 |
| 2023-04-05 | 50.37 | $1.36 | 176822 |
| 2023-04-04 | 51.11 | $1.38 | 95805 |
| 2023-04-03 | 52.19 | $1.41 | 120796 |
| 2023-03-31 | 53.27 | $1.44 | 291651 |
| 2023-03-30 | 48.94 | $1.31 | 57928 |
| 2023-03-29 | 48.24 | $1.29 | 91386 |
| 2023-03-28 | 47.21 | $1.26 | 127052 |
| 2023-03-27 | 46.71 | $1.25 | 90680 |
| 2023-03-24 | 47.42 | $1.27 | 186884 |
| 2023-03-23 | 47.11 | $1.26 | 757664 |
| 2023-03-22 | 51.11 | $1.40 | 306499 |
| 2023-03-21 | 55.93 | $1.55 | 299789 |
| 2023-03-20 | 51.59 | $1.40 | 387358 |
| 2023-03-17 | 49.54 | $1.34 | 482014 |
| 2023-03-16 | 52.29 | $1.42 | 116602 |
| 2023-03-15 | 53.79 | $1.47 | 440238 |
| 2023-03-14 | 58.19 | $1.59 | 285136 |
| 2023-03-13 | 58.56 | $1.60 | 276189 |
| 2023-03-10 | 56.21 | $1.51 | 1.0M |
| 2023-03-09 | 61.74 | $1.66 | 706621 |
| 2023-03-08 | 64.98 | $1.74 | 491692 |
| 2023-03-07 | 67.07 | $1.79 | 690860 |
| 2023-03-06 | 70.97 | $1.88 | 2.6M |
| 2023-03-03 | 62.73 | $1.52 | 514642 |
| 2023-03-02 | 61.28 | $1.47 | 215429 |
| 2023-03-01 | 62.20 | $1.49 | 755209 |
| 2023-02-28 | 68.02 | $1.61 | 1.1M |
| 2023-02-27 | 61.80 | $1.39 | 1.1M |
| 2023-02-24 | 57.12 | $1.26 | 354298 |
| 2023-02-23 | 60.36 | $1.32 | 572263 |
| 2023-02-22 | 60.00 | $1.31 | 611879 |
| 2023-02-21 | 63.85 | $1.38 | 1.8M |
| 2023-02-17 | 62.88 | $1.35 | 415662 |
| 2023-02-16 | 62.56 | $1.34 | 989519 |
| 2023-02-15 | 73.31 | $1.52 | 1.7M |
| 2023-02-14 | 68.45 | $1.35 | 26.6M |
| 2023-02-13 | 64.05 | $1.23 | 3.0M |
| 2023-02-10 | 63.65 | $1.22 | 153022 |
| 2023-02-09 | 62.46 | $1.19 | 416233 |
| 2023-02-08 | 64.47 | $1.22 | 294755 |
| 2023-02-07 | 60.44 | $1.12 | 333634 |
| 2023-02-06 | 60.44 | $1.12 | 557180 |
| 2023-02-03 | 64.40 | $1.18 | 1.5M |
| 2023-02-02 | 64.02 | $1.17 | 1.6M |
| 2023-02-01 | 56.31 | $0.99 | 3.2M |
| 2023-01-31 | 54.77 | $0.96 | 25.7M |
| 2023-01-30 | 49.50 | $0.87 | 72826 |
| 2023-01-27 | 49.48 | $0.87 | 447426 |
| 2023-01-26 | 48.31 | $0.85 | 236608 |
| 2023-01-25 | 49.41 | $0.87 | 536350 |
| 2023-01-24 | 53.61 | $0.94 | 39890 |
| 2023-01-23 | 54.03 | $0.95 | 58738 |
| 2023-01-20 | 54.03 | $0.95 | 246349 |
| 2023-01-19 | 51.59 | $0.90 | 568993 |
| 2023-01-18 | 50.60 | $0.88 | 185327 |
| 2023-01-17 | 57.31 | $1.00 | 220322 |
| 2023-01-13 | 50.06 | $0.86 | 38684 |
| 2023-01-12 | 49.38 | $0.85 | 33311 |
| 2023-01-11 | 49.95 | $0.86 | 8923 |
| 2023-01-10 | 48.25 | $0.83 | 157348 |
| 2023-01-09 | 49.03 | $0.85 | 65166 |
| 2023-01-06 | 49.28 | $0.85 | 100746 |
| 2023-01-05 | 50.51 | $0.87 | 124946 |
| 2023-01-04 | 49.30 | $0.85 | 87101 |
| 2023-01-03 | 48.38 | $0.83 | 167320 |
| 2022-12-30 | 48.79 | $0.84 | 220706 |
| 2022-12-29 | 50.08 | $0.87 | 73966 |
| 2022-12-28 | 49.23 | $0.85 | 23219 |
| 2022-12-27 | 49.63 | $0.86 | 57129 |
| 2022-12-23 | 50.81 | $0.89 | 70115 |
| 2022-12-22 | 48.48 | $0.83 | 169281 |
| 2022-12-21 | 46.88 | $0.79 | 57802 |
| 2022-12-20 | 45.72 | $0.76 | 88431 |
| 2022-12-19 | 43.67 | $0.71 | 284949 |
| 2022-12-16 | 46.72 | $0.80 | 177467 |
| 2022-12-15 | 46.63 | $0.80 | 267337 |
| 2022-12-14 | 50.78 | $0.92 | 526656 |
| 2022-12-13 | 51.42 | $0.94 | 1.1M |
| 2022-12-12 | 64.08 | $1.23 | 7.1M |
| 2022-12-09 | 45.21 | $0.80 | 62685 |
| 2022-12-08 | 47.56 | $0.84 | 48719 |
| 2022-12-07 | 45.92 | $0.82 | 186310 |
| 2022-12-06 | 42.20 | $0.76 | 124225 |
| 2022-12-05 | 40.28 | $0.73 | 136573 |
| 2022-12-02 | 42.34 | $0.78 | 217535 |
| 2022-12-01 | 43.83 | $0.81 | 176566 |
| 2022-11-30 | 43.52 | $0.80 | 653925 |
| 2022-11-29 | 41.66 | $0.77 | 298189 |
| 2022-11-28 | 42.10 | $0.78 | 119806 |
| 2022-11-25 | 41.53 | $0.77 | 26123 |
| 2022-11-23 | 42.70 | $0.80 | 55456 |
| 2022-11-22 | 38.56 | $0.73 | 306597 |
| 2022-11-21 | 41.03 | $0.79 | 79681 |
| 2022-11-18 | 41.44 | $0.80 | 63517 |
| 2022-11-17 | 42.21 | $0.82 | 24709 |
| 2022-11-16 | 41.78 | $0.81 | 82660 |
| 2022-11-15 | 46.96 | $0.94 | 92776 |
| 2022-11-14 | 46.46 | $0.93 | 168556 |
| 2022-11-11 | 39.85 | $0.81 | 130555 |
| 2022-11-10 | 38.41 | $0.78 | 113596 |
| 2022-11-09 | 36.56 | $0.75 | 138368 |
| 2022-11-08 | 38.47 | $0.80 | 114260 |
| 2022-11-07 | 38.14 | $0.80 | 141329 |
| 2022-11-04 | 39.50 | $0.84 | 79074 |
| 2022-11-03 | 39.37 | $0.84 | 143486 |
| 2022-11-02 | 41.42 | $0.90 | 32059 |
| 2022-11-01 | 42.13 | $0.92 | 35144 |
| 2022-10-31 | 41.74 | $0.91 | 635067 |
| 2022-10-28 | 43.34 | $0.96 | 66023 |
| 2022-10-27 | 42.92 | $0.95 | 309967 |
| 2022-10-26 | 44.09 | $0.99 | 592920 |
| 2022-10-25 | 41.79 | $0.93 | 176422 |
| 2022-10-24 | 36.45 | $0.81 | 349212 |
| 2022-10-21 | 43.23 | $1.03 | 178730 |
| 2022-10-20 | 46.91 | $1.13 | 719553 |
| 2022-10-19 | 45.59 | $1.10 | 71237 |
| 2022-10-18 | 46.69 | $1.13 | 60523 |
| 2022-10-17 | 44.12 | $1.07 | 50909 |
| 2022-10-14 | 46.24 | $1.13 | 6488 |
| 2022-10-13 | 45.83 | $1.12 | 13027 |
| 2022-10-12 | 46.56 | $1.14 | 49714 |
| 2022-10-11 | 44.55 | $1.09 | 36059 |
| 2022-10-10 | 46.49 | $1.15 | 30630 |
| 2022-10-07 | 48.14 | $1.20 | 32217 |
| 2022-10-06 | 51.25 | $1.29 | 127425 |
| 2022-10-05 | 48.43 | $1.21 | 211956 |
| 2022-10-04 | 41.17 | $1.03 | 260861 |
| 2022-10-03 | 36.33 | $0.93 | 140711 |
| 2022-09-30 | 30.02 | $0.81 | 182514 |
| 2022-09-29 | 30.27 | $0.82 | 225191 |
| 2022-09-28 | 32.03 | $0.89 | 326795 |
| 2022-09-27 | 35.22 | $1.01 | 147994 |
| 2022-09-26 | 38.98 | $1.13 | 38251 |
| 2022-09-23 | 40.34 | $1.17 | 142282 |
| 2022-09-22 | 41.73 | $1.21 | 20184 |
| 2022-09-21 | 41.73 | $1.21 | 22895 |
| 2022-09-20 | 42.38 | $1.23 | 170541 |
| 2022-09-19 | 41.95 | $1.22 | 75428 |
| 2022-09-16 | 44.16 | $1.29 | 282129 |
| 2022-09-15 | 40.32 | $1.20 | 59711 |
| 2022-09-14 | 42.48 | $1.27 | 57876 |
| 2022-09-13 | 42.06 | $1.26 | 69156 |
| 2022-09-12 | 43.57 | $1.31 | 62627 |
| 2022-09-09 | 39.87 | $1.22 | 161578 |
| 2022-09-08 | 41.90 | $1.29 | 45381 |
| 2022-09-07 | 41.08 | $1.27 | 32622 |
| 2022-09-06 | 41.92 | $1.30 | 22115 |
| 2022-09-02 | 41.16 | $1.28 | 43786 |
| 2022-09-01 | 42.21 | $1.32 | 81262 |
| 2022-08-31 | 42.73 | $1.34 | 56500 |
| 2022-08-30 | 43.75 | $1.38 | 75722 |
| 2022-08-29 | 45.03 | $1.43 | 1.0M |
| 2022-08-26 | 41.11 | $1.31 | 68642 |
| 2022-08-25 | 40.78 | $1.30 | 757987 |
| 2022-08-24 | 38.45 | $1.23 | 133619 |
| 2022-08-23 | 37.79 | $1.21 | 205720 |
| 2022-08-22 | 37.98 | $1.22 | 150748 |
| 2022-08-19 | 40.14 | $1.33 | 115919 |
| 2022-08-18 | 41.36 | $1.39 | 226708 |
| 2022-08-17 | 42.48 | $1.45 | 140666 |
| 2022-08-16 | 43.18 | $1.48 | 319201 |
| 2022-08-15 | 43.58 | $1.50 | 368362 |
| 2022-08-12 | 42.84 | $1.47 | 497681 |
| 2022-08-11 | 41.87 | $1.43 | 704133 |
| 2022-08-10 | 50.71 | $1.86 | 165656 |
| 2022-08-09 | 48.50 | $1.77 | 108038 |
| 2022-08-08 | 52.09 | $1.92 | 243127 |
| 2022-08-05 | 51.41 | $1.89 | 258451 |
| 2022-08-04 | 47.61 | $1.73 | 162703 |
| 2022-08-03 | 45.59 | $1.65 | 619291 |
| 2022-08-02 | 41.30 | $1.49 | 155992 |
| 2022-08-01 | 35.22 | $1.29 | 311896 |
| 2022-07-29 | 32.57 | $1.21 | 211526 |
| 2022-07-28 | 33.05 | $1.24 | 290257 |
| 2022-07-27 | 33.68 | $1.28 | 258752 |
| 2022-07-26 | 33.08 | $1.26 | 1.3M |
| 2022-07-25 | 33.96 | $1.32 | 1.6M |
| 2022-07-22 | 36.60 | $1.49 | 201950 |
| 2022-07-21 | 40.47 | $1.71 | 147494 |
| 2022-07-20 | 40.47 | $1.71 | 148712 |
| 2022-07-19 | 35.43 | $1.53 | 103622 |
| 2022-07-18 | 36.08 | $1.57 | 99617 |
| 2022-07-15 | 34.95 | $1.53 | 167674 |
| 2022-07-14 | 34.13 | $1.50 | 108120 |
| 2022-07-13 | 35.26 | $1.58 | 218291 |
| 2022-07-12 | 35.83 | $1.62 | 99416 |
| 2022-07-11 | 35.58 | $1.61 | 80293 |
| 2022-07-08 | 37.34 | $1.74 | 211315 |
| 2022-07-07 | 38.75 | $1.84 | 120645 |
| 2022-07-06 | 39.03 | $1.86 | 162145 |
| 2022-07-05 | 39.98 | $1.93 | 147333 |
| 2022-07-01 | 41.79 | $2.06 | 125273 |
| 2022-06-30 | 44.27 | $2.23 | 278588 |
| 2022-06-29 | 52.46 | $2.70 | 683913 |
| 2022-06-28 | 40.71 | $2.17 | 22427 |
| 2022-06-27 | 39.37 | $2.12 | 28955 |
| 2022-06-24 | 39.11 | $2.11 | 168010 |
| 2022-06-23 | 39.11 | $2.11 | 117669 |
| 2022-06-22 | 36.63 | $2.01 | 324294 |
| 2022-06-21 | 35.13 | $1.95 | 282317 |
| 2022-06-17 | 35.40 | $1.97 | 449414 |
| 2022-06-16 | 36.58 | $2.06 | 322076 |
| 2022-06-15 | 37.78 | $2.15 | 281495 |
| 2022-06-14 | 40.29 | $2.33 | 228286 |
| 2022-06-13 | 40.57 | $2.35 | 143396 |
| 2022-06-10 | 35.84 | $2.13 | 66773 |
| 2022-06-09 | 36.72 | $2.20 | 157834 |
| 2022-06-08 | 39.78 | $2.43 | 109440 |
| 2022-06-07 | 38.08 | $2.35 | 57038 |
| 2022-06-06 | 38.86 | $2.41 | 159366 |
| 2022-06-03 | 44.03 | $2.77 | 34304 |
| 2022-06-02 | 44.98 | $2.83 | 24105 |
| 2022-06-01 | 44.22 | $2.79 | 58284 |
| 2022-05-31 | 45.72 | $2.89 | 35003 |
| 2022-05-27 | 42.77 | $2.73 | 25573 |
| 2022-05-26 | 43.61 | $2.79 | 44921 |
| 2022-05-25 | 40.84 | $2.64 | 32666 |
| 2022-05-24 | 41.09 | $2.66 | 31572 |
| 2022-05-23 | 43.29 | $2.83 | 37356 |
| 2022-05-20 | 45.31 | $2.98 | 55133 |
| 2022-05-19 | 44.66 | $2.94 | 49262 |
| 2022-05-18 | 44.34 | $2.92 | 97061 |
| 2022-05-17 | 43.73 | $2.88 | 48541 |
| 2022-05-16 | 40.78 | $2.69 | 126670 |
| 2022-05-13 | 35.38 | $2.37 | 172876 |
| 2022-05-12 | 30.48 | $2.11 | 94951 |
| 2022-05-11 | 31.26 | $2.20 | 247150 |
| 2022-05-10 | 35.91 | $2.68 | 120900 |
| 2022-05-09 | 35.34 | $2.65 | 243006 |
| 2022-05-06 | 44.04 | $3.35 | 164748 |
| 2022-05-05 | 50.83 | $3.75 | 343893 |
| 2022-05-04 | 54.85 | $3.95 | 648506 |
| 2022-05-03 | 53.09 | $3.85 | 310172 |
| 2022-05-02 | 47.00 | $3.54 | 23364 |
| 2022-04-29 | 45.26 | $3.46 | 59748 |
| 2022-04-28 | 47.48 | $3.58 | 55744 |
| 2022-04-27 | 53.76 | $3.88 | 42881 |
| 2022-04-26 | 53.17 | $3.85 | 92410 |
| 2022-04-25 | 54.94 | $3.93 | 47453 |
| 2022-04-22 | 54.40 | $3.90 | 105673 |
| 2022-04-21 | 57.69 | $4.05 | 90553 |
| 2022-04-20 | 54.18 | $3.85 | 80609 |
| 2022-04-19 | 53.26 | $3.80 | 66665 |
| 2022-04-18 | 47.22 | $3.50 | 31109 |
| 2022-04-14 | 49.02 | $3.59 | 122860 |
| 2022-04-13 | 47.10 | $3.50 | 15110 |
| 2022-04-12 | 46.03 | $3.45 | 34572 |
| 2022-04-11 | 47.30 | $3.52 | 46609 |
| 2022-04-08 | 46.70 | $3.49 | 49087 |
| 2022-04-07 | 43.85 | $3.35 | 106396 |
| 2022-04-06 | 44.17 | $3.37 | 52012 |
| 2022-04-05 | 45.60 | $3.46 | 43858 |
| 2022-04-04 | 49.83 | $3.71 | 97492 |
| 2022-04-01 | 50.19 | $3.73 | 284668 |
| 2022-03-31 | 46.77 | $3.54 | 129307 |
| 2022-03-30 | 44.88 | $3.44 | 40605 |
| 2022-03-29 | 42.56 | $3.32 | 129540 |
| 2022-03-28 | 40.78 | $3.23 | 150894 |
| 2022-03-25 | 41.59 | $3.29 | 101065 |
| 2022-03-24 | 41.86 | $3.31 | 161150 |
| 2022-03-23 | 44.85 | $3.53 | 574507 |
| 2022-03-22 | 43.81 | $3.47 | 586427 |
| 2022-03-21 | 42.08 | $3.37 | 700311 |
| 2022-03-18 | 40.33 | $3.27 | 2.1M |
| 2022-03-17 | 37.28 | $3.10 | 683614 |
| 2022-03-16 | 35.63 | $3.01 | 814623 |
| 2022-03-15 | 28.00 | $2.63 | 252530 |
| 2022-03-14 | 28.17 | $2.65 | 262298 |
| 2022-03-11 | 30.50 | $2.92 | 403356 |
| 2022-03-10 | 29.06 | $2.85 | 389509 |
| 2022-03-09 | 31.45 | $3.12 | 245028 |
| 2022-03-08 | 31.73 | $3.15 | 286564 |
| 2022-03-07 | 32.54 | $3.24 | 270527 |
| 2022-03-04 | 30.28 | $3.12 | 100783 |
| 2022-03-03 | 30.60 | $3.16 | 108196 |
| 2022-03-02 | 30.60 | $3.16 | 76342 |
| 2022-03-01 | 33.71 | $3.54 | 53736 |
| 2022-02-28 | 34.23 | $3.60 | 181697 |
| 2022-02-25 | 34.23 | $3.60 | 192395 |
| 2022-02-24 | 33.77 | $3.57 | 171458 |
| 2022-02-23 | 30.84 | $3.38 | 153846 |
| 2022-02-22 | 31.40 | $3.46 | 81167 |
| 2022-02-18 | 31.25 | $3.45 | 317741 |
| 2022-02-17 | 31.57 | $3.50 | 502039 |
| 2022-02-16 | 29.65 | $3.36 | 56752 |
| 2022-02-15 | 30.11 | $3.44 | 180556 |
| 2022-02-14 | 30.22 | $3.46 | 106630 |
| 2022-02-11 | 32.94 | $3.93 | 57938 |
| 2022-02-10 | 33.00 | $3.94 | 130578 |
| 2022-02-09 | 32.53 | $3.90 | 64962 |
| 2022-02-08 | 31.05 | $3.77 | 128784 |
| 2022-02-07 | 28.28 | $3.53 | 346173 |
| 2022-02-04 | 30.05 | $3.90 | 75063 |
| 2022-02-03 | 25.90 | $3.55 | 254726 |
| 2022-02-02 | 29.29 | $4.27 | 256547 |
| 2022-02-01 | 33.47 | $4.99 | 152287 |
| 2022-01-31 | 24.85 | $4.38 | 90542 |
| 2022-01-28 | 16.05 | $3.86 | 88765 |
| 2022-01-27 | 16.62 | $4.02 | 142873 |
| 2022-01-26 | 11.79 | $3.76 | 409704 |
| 2022-01-25 | 11.92 | $3.81 | 122931 |
| 2022-01-24 | 12.80 | $4.15 | 190869 |
| 2022-01-21 | 13.80 | $4.50 | 148543 |
| 2022-01-20 | 15.44 | $5.00 | 346524 |
| 2022-01-19 | 15.73 | $5.08 | 109032 |
| 2022-01-18 | 18.14 | $5.69 | 75612 |
| 2022-01-14 | 19.80 | $6.04 | 74667 |
| 2022-01-13 | 20.25 | $6.13 | 181875 |
| 2022-01-12 | 22.47 | $6.54 | 157761 |
| 2022-01-11 | 23.93 | $6.78 | 133652 |
| 2022-01-10 | 23.54 | $6.76 | 266323 |
| 2022-01-07 | 23.35 | $6.75 | 292986 |
| 2022-01-06 | 24.80 | $7.00 | 243364 |
| 2022-01-05 | 26.03 | $7.20 | 166946 |
| 2022-01-04 | 26.46 | $7.27 | 134393 |
| 2022-01-03 | 27.14 | $7.38 | 342189 |
| 2021-12-31 | 24.98 | $7.25 | 420921 |
| 2021-12-30 | 21.94 | $7.07 | 370170 |
| 2021-12-29 | 20.93 | $7.01 | 652845 |
| 2021-12-28 | 25.62 | $7.90 | 275477 |
| 2021-12-27 | 35.96 | $9.10 | 1.2M |
| 2021-12-23 | 37.02 | $9.19 | 635135 |
| 2021-12-22 | 80.54 | $10.92 | 159904 |
| 2021-12-21 | 71.53 | $10.43 | 41058 |
| 2021-12-20 | 61.53 | $10.14 | 39909 |
| 2021-12-17 | 39.09 | $9.82 | 22890 |
| 2021-12-16 | 30.69 | $9.75 | 315204 |
| 2021-12-15 | 53.90 | $9.98 | 468663 |
| 2021-12-14 | 53.90 | $9.98 | 364441 |
| 2021-12-13 | 52.49 | $9.97 | 77004 |
| 2021-12-10 | 51.79 | $9.97 | 504166 |
| 2021-12-09 | 54.06 | $9.98 | 226430 |
| 2021-12-08 | 54.06 | $9.98 | 1.1M |
| 2021-12-07 | 51.50 | $9.96 | 908717 |
| 2021-12-06 | 51.50 | $9.96 | 280117 |
| 2021-12-03 | 54.22 | $9.98 | 77736 |
| 2021-12-02 | 53.04 | $9.97 | 158594 |
| 2021-12-01 | 51.86 | $9.96 | 185379 |
| 2021-11-30 | 54.46 | $9.98 | 1.9M |
| 2021-11-29 | 52.19 | $9.96 | 287454 |
| 2021-11-26 | 35.29 | $9.85 | 596284 |
| 2021-11-24 | 54.12 | $9.96 | 13729 |
| 2021-11-23 | 53.29 | $9.96 | 130335 |
| 2021-11-22 | 51.19 | $9.95 | 30321 |
| 2021-11-19 | 51.19 | $9.95 | 12241 |
| 2021-11-18 | 51.19 | $9.95 | 26746 |
| 2021-11-17 | 51.19 | $9.95 | 34743 |
| 2021-11-16 | 53.13 | $9.96 | 83586 |
| 2021-11-15 | 51.38 | $9.95 | 212134 |
| 2021-11-12 | 57.52 | $9.98 | 22288 |
| 2021-11-11 | 54.71 | $9.96 | 36806 |
| 2021-11-10 | 54.07 | $9.96 | 8936 |
| 2021-11-09 | 54.07 | $9.96 | 42909 |
| 2021-11-08 | 56.04 | $9.97 | 16524 |
| 2021-11-05 | 55.99 | $9.97 | 27036 |
| 2021-11-04 | 54.55 | $9.96 | 27004 |
| 2021-11-03 | 56.36 | $9.97 | 10380 |
| 2021-11-02 | 53.42 | $9.95 | 11980 |
| 2021-11-01 | 53.42 | $9.95 | 12062 |
| 2021-10-29 | 58.79 | $9.98 | 59898 |
| 2021-10-28 | 55.98 | $9.96 | 7235 |
| 2021-10-27 | 54.51 | $9.95 | 6623 |
| 2021-10-26 | 58.19 | $9.97 | 150295 |
| 2021-10-25 | 53.74 | $9.94 | 14592 |
| 2021-10-22 | 52.94 | $9.94 | 46235 |
| 2021-10-21 | 53.82 | $9.94 | 119955 |
| 2021-10-20 | 52.32 | $9.93 | 5236 |
| 2021-10-19 | 53.99 | $9.94 | 417103 |
| 2021-10-18 | 55.68 | $9.95 | 7181 |
| 2021-10-15 | 54.32 | $9.94 | 10443 |
| 2021-10-14 | 54.57 | $9.94 | 2609 |
| 2021-10-13 | 51.67 | $9.92 | 20618 |
| 2021-10-12 | 54.75 | $9.94 | 3917 |
| 2021-10-11 | 53.43 | $9.93 | 35895 |
| 2021-10-08 | 53.43 | $9.93 | 20827 |
| 2021-10-07 | 53.43 | $9.93 | 15946 |
| 2021-10-06 | 52.24 | $9.92 | 65639 |
| 2021-10-05 | 49.80 | $9.90 | 527801 |
| 2021-10-04 | 51.04 | $9.91 | 225223 |
| 2021-10-01 | 51.04 | $9.91 | 308505 |
| 2021-09-30 | 49.91 | $9.90 | 20830 |
| 2021-09-29 | 54.69 | $9.94 | 30922 |
| 2021-09-28 | 51.37 | $9.91 | 30990 |
| 2021-09-27 | 53.87 | $9.93 | 21441 |
| 2021-09-24 | 52.78 | $9.92 | 32289 |
| 2021-09-23 | 52.78 | $9.92 | 16507 |
| 2021-09-22 | 52.27 | $9.92 | 5979 |
| 2021-09-21 | 51.78 | $9.91 | 62629 |
| 2021-09-20 | 49.81 | $9.89 | 26533 |
| 2021-09-17 | 49.81 | $9.89 | 99507 |
| 2021-09-16 | 48.86 | $9.88 | 23775 |
| 2021-09-15 | 50.67 | $9.90 | 171192 |
| 2021-09-14 | 51.58 | $9.91 | 37822 |
| 2021-09-13 | 51.58 | $9.91 | 11855 |
| 2021-09-10 | 52.43 | $9.92 | 12828 |
| 2021-09-09 | 52.43 | $9.92 | 26463 |
| 2021-09-08 | 50.97 | $9.90 | 6223 |
| 2021-09-07 | 54.11 | $9.94 | 60218 |
| 2021-09-03 | 48.88 | $9.87 | 75719 |
| 2021-09-02 | 52.10 | $9.91 | 34014 |
| 2021-09-01 | 48.90 | $9.87 | 11083 |
| 2021-08-31 | 52.22 | $9.91 | 21709 |
| 2021-08-30 | 48.92 | $9.87 | 113347 |
| 2021-08-27 | 49.74 | $9.88 | 29764 |
| 2021-08-26 | 49.74 | $9.88 | 118023 |
| 2021-08-25 | 54.67 | $9.94 | 12246 |
| 2021-08-24 | 50.81 | $9.89 | 16702 |
| 2021-08-23 | 51.64 | $9.90 | 20043 |
| 2021-08-20 | 49.27 | $9.87 | 63640 |
| 2021-08-19 | 50.04 | $9.88 | 18527 |
| 2021-08-18 | 51.60 | $9.90 | 12241 |
| 2021-08-17 | 49.36 | $9.87 | 23563 |
| 2021-08-16 | 50.85 | $9.89 | 57863 |
| 2021-08-13 | 54.77 | $9.94 | 16808 |
| 2021-08-12 | 53.40 | $9.92 | 5785 |
| 2021-08-11 | 52.03 | $9.90 | 12062 |
| 2021-08-10 | 52.77 | $9.91 | 22183 |
| 2021-08-09 | 55.00 | $9.94 | 131237 |
| 2021-08-06 | 48.05 | $9.84 | 36344 |
| 2021-08-05 | 51.04 | $9.88 | 167030 |
| 2021-08-04 | 51.04 | $9.88 | 30910 |
| 2021-08-03 | 50.34 | $9.87 | 10692 |
| 2021-08-02 | 51.04 | $9.88 | 52362 |
| 2021-07-30 | 51.71 | $9.89 | 36258 |
| 2021-07-29 | 50.47 | $9.87 | 28190 |
| 2021-07-28 | 51.09 | $9.88 | 34556 |
| 2021-07-27 | 49.91 | $9.86 | 64369 |
| 2021-07-26 | 52.31 | $9.90 | 126459 |
| 2021-07-23 | 53.53 | $9.92 | 47238 |
| 2021-07-22 | 53.53 | $9.92 | 51197 |
| 2021-07-21 | 55.27 | $9.95 | 136164 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.38
2026-07-17
Close Price
$0.93
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -97.38 | $0.93 | 1.2M |
| 2026-07-16 | -94.11 | $0.98 | 2.5M |
| 2026-07-15 | -98.55 | $1.02 | 602048 |
| 2026-07-14 | -98.51 | $1.04 | 427706 |
| 2026-07-13 | -97.01 | $1.05 | 1.1M |
| 2026-07-10 | -95.31 | $1.09 | 943171 |
| 2026-07-09 | -91.94 | $1.13 | 1.1M |
| 2026-07-08 | -93.55 | $1.12 | 2.4M |
| 2026-07-07 | -94.12 | $1.22 | 889300 |
| 2026-07-06 | -95.56 | $1.27 | 1.0M |
| 2026-07-02 | -95.24 | $1.30 | 700139 |
| 2026-07-01 | -90.00 | $1.34 | 910516 |
| 2026-06-30 | -87.50 | $1.35 | 1.6M |
| 2026-06-29 | -70.27 | $1.44 | 1.5M |
| 2026-06-26 | -67.65 | $1.47 | 10.9M |
| 2026-06-25 | -2.94 | $1.69 | 3.9M |
| 2026-06-24 | -70.59 | $1.46 | 559100 |
| 2026-06-23 | -69.44 | $1.47 | 610550 |
| 2026-06-22 | -63.89 | $1.49 | 1.7M |
| 2026-06-18 | -33.33 | $1.60 | 4.0M |
| 2026-06-17 | -91.67 | $1.39 | 414577 |
| 2026-06-16 | -94.44 | $1.38 | 479872 |
| 2026-06-15 | -94.44 | $1.38 | 360064 |
| 2026-06-12 | -100.00 | $1.36 | 464281 |
| 2026-06-11 | -85.71 | $1.42 | 310779 |
| 2026-06-10 | -92.11 | $1.40 | 443300 |
| 2026-06-09 | -88.37 | $1.42 | 533368 |
| 2026-06-08 | -91.11 | $1.41 | 413100 |
| 2026-06-05 | -97.78 | $1.38 | 424600 |
| 2026-06-04 | -71.11 | $1.50 | 613816 |
| 2026-06-03 | -73.33 | $1.49 | 475024 |
| 2026-06-02 | -72.34 | $1.50 | 575617 |
| 2026-06-01 | -72.73 | $1.52 | 304686 |
| 2026-05-29 | -66.67 | $1.56 | 711000 |
| 2026-05-28 | -59.65 | $1.60 | 430437 |
| 2026-05-27 | -57.38 | $1.59 | 735430 |
| 2026-05-26 | -42.42 | $1.66 | 1.5M |
| 2026-05-22 | -68.18 | $1.49 | 431118 |
| 2026-05-21 | -65.67 | $1.50 | 320500 |
| 2026-05-20 | -67.65 | $1.48 | 175981 |
| 2026-05-19 | -77.94 | $1.41 | 386500 |
| 2026-05-18 | -72.06 | $1.45 | 511900 |
| 2026-05-15 | -57.35 | $1.55 | 452229 |
| 2026-05-14 | -50.00 | $1.60 | 867500 |
| 2026-05-13 | -51.47 | $1.59 | 940600 |
| 2026-05-12 | -30.00 | $1.73 | 820009 |
| 2026-05-11 | -26.39 | $1.75 | 496700 |
| 2026-05-08 | -32.89 | $1.69 | 354183 |
| 2026-05-07 | -34.21 | $1.68 | 467500 |
| 2026-05-06 | -25.61 | $1.73 | 374100 |
| 2026-05-05 | -28.05 | $1.71 | 847630 |
| 2026-05-04 | -15.48 | $1.81 | 1.0M |
| 2026-05-01 | -8.33 | $1.87 | 2.1M |
| 2026-04-30 | -1.61 | $1.66 | 1.1M |
| 2026-04-29 | -30.36 | $1.44 | 3.0M |
| 2026-04-28 | -28.57 | $1.30 | 422100 |
| 2026-04-27 | -27.03 | $1.30 | 232600 |
| 2026-04-24 | -29.73 | $1.29 | 221900 |
| 2026-04-23 | -32.43 | $1.28 | 357101 |
| 2026-04-22 | -27.03 | $1.30 | 281597 |
| 2026-04-21 | -32.43 | $1.28 | 209500 |
| 2026-04-20 | -29.73 | $1.29 | 214009 |
| 2026-04-17 | -24.32 | $1.31 | 1.2M |
| 2026-04-16 | -18.92 | $1.33 | 1.2M |
| 2026-04-15 | -27.78 | $1.29 | 489100 |
| 2026-04-14 | -38.89 | $1.25 | 398711 |
| 2026-04-13 | -41.67 | $1.24 | 339199 |
| 2026-04-10 | -50.00 | $1.21 | 382504 |
| 2026-04-09 | -50.00 | $1.21 | 429100 |
| 2026-04-08 | -75.00 | $1.12 | 185307 |
| 2026-04-07 | -77.78 | $1.11 | 108400 |
| 2026-04-06 | -69.44 | $1.14 | 229100 |
| 2026-04-02 | -72.22 | $1.13 | 221000 |
| 2026-04-01 | -83.33 | $1.09 | 184305 |
| 2026-03-31 | -86.11 | $1.08 | 206422 |
| 2026-03-30 | -97.30 | $1.03 | 451400 |
| 2026-03-27 | -73.68 | $1.11 | 668600 |
| 2026-03-26 | -71.05 | $1.12 | 375429 |
| 2026-03-25 | -57.89 | $1.17 | 353548 |
| 2026-03-24 | -63.16 | $1.15 | 502500 |
| 2026-03-23 | -47.37 | $1.21 | 666900 |
| 2026-03-20 | -39.47 | $1.24 | 1.0M |
| 2026-03-19 | -47.37 | $1.21 | 1.1M |
| 2026-03-18 | -16.13 | $1.27 | 1.3M |
| 2026-03-17 | -6.45 | $1.30 | 859714 |
| 2026-03-16 | -25.00 | $1.19 | 667500 |
| 2026-03-13 | -40.91 | $1.14 | 720600 |
| 2026-03-12 | -27.27 | $1.17 | 385100 |
| 2026-03-11 | -19.05 | $1.18 | 291170 |
| 2026-03-10 | -28.57 | $1.16 | 307618 |
| 2026-03-09 | -16.67 | $1.16 | 2.5M |
| 2026-03-06 | -66.67 | $1.07 | 304752 |
| 2026-03-05 | -55.56 | $1.09 | 60521 |
| 2026-03-04 | -50.00 | $1.10 | 108000 |
| 2026-03-03 | -72.22 | $1.06 | 533264 |
| 2026-03-02 | -72.22 | $1.06 | 529423 |
| 2026-02-27 | -77.78 | $1.07 | 399502 |
| 2026-02-26 | -54.55 | $1.13 | 369733 |
| 2026-02-25 | -61.29 | $1.15 | 362126 |
| 2026-02-24 | -79.41 | $1.10 | 308594 |
| 2026-02-23 | -79.41 | $1.10 | 218527 |
| 2026-02-20 | -64.71 | $1.15 | 196700 |
| 2026-02-19 | -61.76 | $1.16 | 208708 |
| 2026-02-18 | -67.65 | $1.14 | 176500 |
| 2026-02-17 | -79.41 | $1.10 | 154203 |
| 2026-02-13 | -76.47 | $1.11 | 359937 |
| 2026-02-12 | -82.35 | $1.09 | 307048 |
| 2026-02-11 | -79.41 | $1.10 | 445611 |
| 2026-02-10 | -80.00 | $1.09 | 204300 |
| 2026-02-09 | -60.16 | $1.14 | 276724 |
| 2026-02-06 | -70.26 | $1.10 | 241361 |
| 2026-02-05 | -78.57 | $1.04 | 329638 |
| 2026-02-04 | -59.52 | $1.12 | 301129 |
| 2026-02-03 | -57.14 | $1.13 | 420147 |
| 2026-02-02 | -50.00 | $1.16 | 291500 |
| 2026-01-30 | -59.52 | $1.12 | 297200 |
| 2026-01-29 | -35.96 | $1.19 | 400330 |
| 2026-01-28 | -27.97 | $1.23 | 522132 |
| 2026-01-27 | -11.99 | $1.31 | 1.5M |
| 2026-01-26 | -27.24 | $1.19 | 494905 |
| 2026-01-23 | -15.89 | $1.24 | 538203 |
| 2026-01-22 | -13.62 | $1.25 | 568622 |
| 2026-01-21 | -6.81 | $1.28 | 689800 |
| 2026-01-20 | -24.97 | $1.20 | 609278 |
| 2026-01-16 | -24.97 | $1.20 | 437200 |
| 2026-01-15 | -20.43 | $1.22 | 754200 |
| 2026-01-14 | -2.63 | $1.24 | 1.5M |
| 2026-01-13 | -15.60 | $1.14 | 1.0M |
| 2026-01-12 | -51.51 | $1.02 | 317259 |
| 2026-01-09 | -54.73 | $1.01 | 189044 |
| 2026-01-08 | -60.72 | $0.99 | 142200 |
| 2026-01-07 | -57.95 | $1.00 | 210429 |
| 2026-01-06 | -51.51 | $1.02 | 245059 |
| 2026-01-05 | -61.17 | $0.99 | 378400 |
| 2026-01-02 | -67.97 | $0.97 | 199500 |
| 2025-12-31 | -60.82 | $0.98 | 1.2M |
| 2025-12-30 | -83.12 | $0.91 | 928427 |
| 2025-12-29 | -63.39 | $0.97 | 457231 |
| 2025-12-26 | -36.36 | $1.06 | 345603 |
| 2025-12-24 | -33.33 | $1.07 | 180629 |
| 2025-12-23 | -30.30 | $1.08 | 392201 |
| 2025-12-22 | -30.30 | $1.08 | 803828 |
| 2025-12-19 | -24.24 | $1.10 | 1.5M |
| 2025-12-18 | -45.45 | $1.03 | 783924 |
| 2025-12-17 | -68.76 | $0.95 | 259800 |
| 2025-12-16 | -70.55 | $0.95 | 762900 |
| 2025-12-15 | -77.15 | $0.93 | 3.2M |
| 2025-12-12 | -58.31 | $1.00 | 331078 |
| 2025-12-11 | -57.14 | $1.00 | 384248 |
| 2025-12-10 | -45.71 | $1.04 | 624100 |
| 2025-12-09 | -42.86 | $1.05 | 543400 |
| 2025-12-08 | -48.57 | $1.03 | 315932 |
| 2025-12-05 | -34.29 | $1.08 | 1.1M |
| 2025-12-04 | -59.71 | $0.99 | 827742 |
| 2025-12-03 | -74.43 | $0.94 | 1.1M |
| 2025-12-02 | -100.00 | $0.90 | 1.1M |
| 2025-12-01 | -99.96 | $0.97 | 606622 |
| 2025-11-28 | -65.00 | $1.07 | 80500 |
| 2025-11-26 | -80.00 | $1.04 | 765401 |
| 2025-11-25 | -68.00 | $1.08 | 517900 |
| 2025-11-24 | -57.69 | $1.11 | 506100 |
| 2025-11-21 | -83.33 | $1.05 | 279400 |
| 2025-11-20 | -93.75 | $1.02 | 267000 |
| 2025-11-19 | -78.13 | $1.07 | 639200 |
| 2025-11-18 | -78.13 | $1.07 | 261846 |
| 2025-11-17 | -62.50 | $1.12 | 491390 |
| 2025-11-14 | -57.14 | $1.15 | 1.2M |
| 2025-11-13 | -90.70 | $1.05 | 655826 |
| 2025-11-12 | -83.02 | $1.10 | 554100 |
| 2025-11-11 | -92.56 | $1.10 | 678420 |
| 2025-11-10 | -98.35 | $1.03 | 556400 |
| 2025-11-07 | -95.04 | $1.07 | 364323 |
| 2025-11-06 | -98.32 | $1.05 | 312246 |
| 2025-11-05 | -91.60 | $1.13 | 488600 |
| 2025-11-04 | -99.16 | $1.04 | 596748 |
| 2025-11-03 | -94.78 | $1.13 | 288744 |
| 2025-10-31 | -95.65 | $1.12 | 522100 |
| 2025-10-30 | -99.11 | $1.11 | 805600 |
| 2025-10-29 | -99.07 | $1.16 | 1.1M |
| 2025-10-28 | -97.06 | $1.23 | 439800 |
| 2025-10-27 | -95.10 | $1.25 | 413805 |
| 2025-10-24 | -92.16 | $1.28 | 472800 |
| 2025-10-23 | -95.10 | $1.25 | 465048 |
| 2025-10-22 | -97.06 | $1.23 | 1.5M |
| 2025-10-21 | -94.95 | $1.28 | 921900 |
| 2025-10-20 | -92.93 | $1.30 | 1.2M |
| 2025-10-17 | -92.93 | $1.30 | 1.1M |
| 2025-10-16 | -80.81 | $1.42 | 8.4M |
| 2025-10-15 | -2.35 | $2.20 | 1.1M |
| 2025-10-14 | -17.07 | $2.05 | 698926 |
| 2025-10-13 | -21.95 | $2.01 | 1.1M |
| 2025-10-10 | -53.01 | $1.75 | 667615 |
| 2025-10-09 | -25.30 | $1.98 | 589842 |
| 2025-10-08 | -11.24 | $2.09 | 1.4M |
| 2025-10-07 | 0.00 | $1.72 | 823100 |
| 2025-10-06 | -23.26 | $1.52 | 588001 |
| 2025-10-03 | -18.92 | $1.48 | 314466 |
| 2025-10-02 | -27.91 | $1.43 | 182500 |
| 2025-10-01 | -26.53 | $1.42 | 165449 |
| 2025-09-30 | -20.41 | $1.45 | 110158 |
| 2025-09-29 | -16.33 | $1.47 | 154600 |
| 2025-09-26 | -8.16 | $1.51 | 303741 |
| 2025-09-25 | -18.37 | $1.46 | 235517 |
| 2025-09-24 | -6.12 | $1.52 | 563764 |
| 2025-09-23 | -18.37 | $1.46 | 401537 |
| 2025-09-22 | -6.52 | $1.49 | 415400 |
| 2025-09-19 | -11.36 | $1.45 | 472755 |
| 2025-09-18 | -25.00 | $1.39 | 417131 |
| 2025-09-17 | -20.45 | $1.41 | 565821 |
| 2025-09-16 | -14.63 | $1.41 | 249800 |
| 2025-09-15 | -19.51 | $1.39 | 223012 |
| 2025-09-12 | -18.18 | $1.42 | 610354 |
| 2025-09-11 | -40.82 | $1.35 | 309500 |
| 2025-09-10 | -46.94 | $1.32 | 226100 |
| 2025-09-09 | -57.14 | $1.27 | 281215 |
| 2025-09-08 | -73.47 | $1.19 | 211006 |
| 2025-09-05 | -77.55 | $1.17 | 222200 |
| 2025-09-04 | -87.76 | $1.12 | 283061 |
| 2025-09-03 | -91.49 | $1.12 | 344647 |
| 2025-09-02 | -79.07 | $1.21 | 379800 |
| 2025-08-29 | -58.49 | $1.24 | 118310 |
| 2025-08-28 | -57.41 | $1.24 | 139912 |
| 2025-08-27 | -57.41 | $1.24 | 129536 |
| 2025-08-26 | -53.70 | $1.26 | 140147 |
| 2025-08-25 | -54.55 | $1.25 | 222400 |
| 2025-08-22 | -45.45 | $1.30 | 215304 |
| 2025-08-21 | -58.18 | $1.23 | 263943 |
| 2025-08-20 | -49.09 | $1.28 | 146160 |
| 2025-08-19 | -50.91 | $1.27 | 292640 |
| 2025-08-18 | -41.53 | $1.29 | 392443 |
| 2025-08-15 | -25.00 | $1.39 | 387000 |
| 2025-08-14 | -15.63 | $1.45 | 2.2M |
| 2025-08-13 | -10.35 | $1.27 | 423400 |
| 2025-08-12 | -19.23 | $1.20 | 294204 |
| 2025-08-11 | 0.00 | $1.30 | 527137 |
| 2025-08-08 | -22.00 | $1.16 | 159150 |
| 2025-08-07 | -23.53 | $1.15 | 240500 |
| 2025-08-06 | -19.61 | $1.17 | 206500 |
| 2025-08-05 | -13.73 | $1.20 | 439818 |
| 2025-08-04 | -4.55 | $1.18 | 451500 |
| 2025-08-01 | -38.64 | $1.03 | 254632 |
| 2025-07-31 | -29.79 | $1.06 | 245617 |
| 2025-07-30 | -34.62 | $1.02 | 283900 |
| 2025-07-29 | -28.85 | $1.05 | 324200 |
| 2025-07-28 | -19.23 | $1.10 | 539734 |
| 2025-07-25 | -23.08 | $1.08 | 238200 |
| 2025-07-24 | -9.62 | $1.15 | 619262 |
| 2025-07-23 | -6.38 | $1.12 | 817900 |
| 2025-07-22 | -18.60 | $1.01 | 547200 |
| 2025-07-21 | -28.16 | $0.97 | 477326 |
| 2025-07-18 | -39.50 | $0.92 | 582349 |
| 2025-07-17 | -13.95 | $1.03 | 3.6M |
| 2025-07-16 | -17.64 | $0.80 | 123510 |
| 2025-07-15 | -14.70 | $0.81 | 98821 |
| 2025-07-14 | -17.64 | $0.80 | 196400 |
| 2025-07-11 | -35.86 | $0.77 | 88500 |
| 2025-07-10 | -38.59 | $0.78 | 100344 |
| 2025-07-09 | -35.38 | $0.79 | 172000 |
| 2025-07-08 | -41.07 | $0.78 | 171900 |
| 2025-07-07 | -52.03 | $0.77 | 184393 |
| 2025-07-03 | -36.06 | $0.80 | 408700 |
| 2025-07-02 | -57.86 | $0.73 | 140815 |
| 2025-07-01 | -72.03 | $0.69 | 216000 |
| 2025-06-30 | -78.40 | $0.72 | 158600 |
| 2025-06-27 | -74.73 | $0.74 | 206200 |
| 2025-06-26 | -75.40 | $0.73 | 162343 |
| 2025-06-25 | -77.52 | $0.72 | 303661 |
| 2025-06-24 | -71.95 | $0.72 | 427345 |
| 2025-06-23 | -75.51 | $0.69 | 407800 |
| 2025-06-20 | -75.49 | $0.69 | 227000 |
| 2025-06-18 | -74.67 | $0.70 | 218548 |
| 2025-06-17 | -74.50 | $0.70 | 305268 |
| 2025-06-16 | -72.16 | $0.72 | 618000 |
| 2025-06-13 | -71.20 | $0.72 | 464642 |
| 2025-06-12 | -68.28 | $0.74 | 1.2M |
| 2025-06-11 | -54.18 | $0.83 | 851700 |
| 2025-06-10 | -59.44 | $0.80 | 451100 |
| 2025-06-09 | -63.26 | $0.77 | 634100 |
| 2025-06-06 | -59.91 | $0.80 | 1.6M |
| 2025-06-05 | -49.67 | $0.86 | 3.6M |
| 2025-06-04 | -73.15 | $0.71 | 2.2M |
| 2025-06-03 | -68.52 | $0.74 | 4.5M |
| 2025-06-02 | -51.73 | $0.85 | 103.5M |
| 2025-05-30 | -74.09 | $0.60 | 216000 |
| 2025-05-29 | -75.39 | $0.60 | 232408 |
| 2025-05-28 | -75.79 | $0.60 | 1.6M |
| 2025-05-27 | -52.74 | $0.66 | 2.4M |
| 2025-05-23 | -95.51 | $0.54 | 596700 |
| 2025-05-22 | -95.00 | $0.58 | 385949 |
| 2025-05-21 | -90.60 | $0.59 | 399379 |
| 2025-05-20 | -76.80 | $0.62 | 295098 |
| 2025-05-19 | -75.43 | $0.63 | 197129 |
| 2025-05-16 | -77.23 | $0.62 | 629600 |
| 2025-05-15 | -96.47 | $0.60 | 308633 |
| 2025-05-14 | -91.06 | $0.61 | 1.1M |
| 2025-05-13 | -68.72 | $0.70 | 339859 |
| 2025-05-12 | -48.47 | $0.73 | 194900 |
| 2025-05-09 | -38.85 | $0.74 | 776600 |
| 2025-05-08 | -49.34 | $0.72 | 77108 |
| 2025-05-07 | -46.53 | $0.71 | 369342 |
| 2025-05-06 | -57.62 | $0.67 | 149000 |
| 2025-05-05 | -58.42 | $0.67 | 187143 |
| 2025-05-02 | -49.50 | $0.69 | 803800 |
| 2025-05-01 | -30.56 | $0.73 | 60801 |
| 2025-04-30 | -32.94 | $0.73 | 224200 |
| 2025-04-29 | -30.14 | $0.73 | 173600 |
| 2025-04-28 | -23.49 | $0.74 | 117425 |
| 2025-04-25 | -17.75 | $0.76 | 104716 |
| 2025-04-24 | -10.04 | $0.78 | 123823 |
| 2025-04-23 | -20.66 | $0.77 | 96700 |
| 2025-04-22 | -44.81 | $0.72 | 121800 |
| 2025-04-21 | -58.18 | $0.70 | 87563 |
| 2025-04-17 | -64.11 | $0.70 | 111834 |
| 2025-04-16 | -77.40 | $0.67 | 132534 |
| 2025-04-15 | -69.23 | $0.70 | 260576 |
| 2025-04-14 | -61.44 | $0.74 | 207467 |
| 2025-04-11 | -80.74 | $0.73 | 150021 |
| 2025-04-10 | -89.27 | $0.67 | 112100 |
| 2025-04-09 | -87.61 | $0.68 | 567500 |
| 2025-04-08 | -97.13 | $0.61 | 372338 |
| 2025-04-07 | -93.54 | $0.65 | 411979 |
| 2025-04-04 | -95.88 | $0.66 | 451931 |
| 2025-04-03 | -98.37 | $0.69 | 353273 |
| 2025-04-02 | -91.87 | $0.74 | 593200 |
| 2025-04-01 | -96.87 | $0.70 | 421043 |
| 2025-03-31 | -94.62 | $0.72 | 386812 |
| 2025-03-28 | -99.84 | $0.72 | 748838 |
| 2025-03-27 | -97.80 | $0.78 | 349443 |
| 2025-03-26 | -98.63 | $0.80 | 656246 |
| 2025-03-25 | -95.59 | $0.82 | 743600 |
| 2025-03-24 | -94.63 | $0.83 | 1.5M |
| 2025-03-21 | -98.81 | $0.82 | 674911 |
| 2025-03-20 | -91.05 | $0.86 | 1.2M |
| 2025-03-19 | -100.00 | $0.85 | 1.3M |
| 2025-03-18 | -87.98 | $0.91 | 3.7M |
| 2025-03-17 | -15.72 | $1.28 | 40.6M |
| 2025-03-14 | -83.77 | $0.92 | 63009 |
| 2025-03-13 | -83.34 | $0.92 | 89500 |
| 2025-03-12 | -71.79 | $0.97 | 254100 |
| 2025-03-11 | -91.71 | $0.90 | 250500 |
| 2025-03-10 | -100.00 | $0.88 | 341800 |
| 2025-03-07 | -91.25 | $0.98 | 108308 |
| 2025-03-06 | -94.70 | $0.96 | 143600 |
| 2025-03-05 | -94.40 | $0.96 | 294542 |
| 2025-03-04 | -97.41 | $0.93 | 513528 |
| 2025-03-03 | -97.41 | $0.93 | 269735 |
| 2025-02-28 | -97.64 | $0.97 | 228041 |
| 2025-02-27 | -100.00 | $0.95 | 181244 |
| 2025-02-26 | -96.81 | $0.99 | 268635 |
| 2025-02-25 | -98.61 | $0.97 | 358816 |
| 2025-02-24 | -94.74 | $1.00 | 509344 |
| 2025-02-21 | -91.58 | $1.03 | 365556 |
| 2025-02-20 | -85.58 | $1.07 | 309900 |
| 2025-02-19 | -78.35 | $1.14 | 656002 |
| 2025-02-18 | -76.53 | $1.15 | 524624 |
| 2025-02-14 | -71.43 | $1.20 | 379200 |
| 2025-02-13 | -71.43 | $1.20 | 465940 |
| 2025-02-12 | -71.43 | $1.20 | 1.2M |
| 2025-02-11 | -79.59 | $1.12 | 4.9M |
| 2025-02-10 | -23.47 | $1.67 | 522006 |
| 2025-02-07 | -28.57 | $1.62 | 405346 |
| 2025-02-06 | -19.39 | $1.71 | 1.4M |
| 2025-02-05 | -6.67 | $1.62 | 772531 |
| 2025-02-04 | -2.38 | $1.33 | 306300 |
| 2025-02-03 | -8.57 | $1.24 | 423401 |
| 2025-01-31 | -16.68 | $1.10 | 366936 |
| 2025-01-30 | -40.00 | $1.00 | 50053 |
| 2025-01-29 | -44.00 | $0.99 | 48602 |
| 2025-01-28 | -36.00 | $1.01 | 60829 |
| 2025-01-27 | -44.76 | $0.99 | 51301 |
| 2025-01-24 | -45.80 | $0.99 | 44513 |
| 2025-01-23 | -60.00 | $0.95 | 97900 |
| 2025-01-22 | -67.20 | $0.93 | 87812 |
| 2025-01-21 | -56.60 | $0.96 | 100000 |
| 2025-01-17 | -48.36 | $0.98 | 65524 |
| 2025-01-16 | -51.40 | $0.97 | 26100 |
| 2025-01-15 | -55.04 | $0.96 | 21541 |
| 2025-01-14 | -47.96 | $0.98 | 19700 |
| 2025-01-13 | -47.96 | $0.98 | 93902 |
| 2025-01-10 | -64.23 | $0.94 | 77346 |
| 2025-01-08 | -48.84 | $0.98 | 77950 |
| 2025-01-07 | -40.29 | $1.00 | 233700 |
| 2025-01-06 | -27.98 | $1.03 | 344000 |
| 2025-01-03 | -15.99 | $1.06 | 329365 |
| 2025-01-02 | -27.75 | $0.98 | 292609 |
| 2024-12-31 | -83.24 | $0.88 | 173688 |
| 2024-12-30 | -84.91 | $0.88 | 216200 |
| 2024-12-27 | -77.69 | $0.89 | 83527 |
| 2024-12-26 | -87.13 | $0.87 | 148300 |
| 2024-12-24 | -94.34 | $0.86 | 86648 |
| 2024-12-23 | -92.90 | $0.86 | 160200 |
| 2024-12-20 | -81.44 | $0.89 | 147000 |
| 2024-12-19 | -57.83 | $0.93 | 191700 |
| 2024-12-18 | -100.00 | $0.85 | 187802 |
| 2024-12-17 | -51.33 | $0.94 | 90346 |
| 2024-12-16 | -40.39 | $0.96 | 82744 |
| 2024-12-13 | -18.18 | $1.00 | 46400 |
| 2024-12-12 | -13.64 | $1.01 | 62100 |
| 2024-12-11 | -20.45 | $1.00 | 69500 |
| 2024-12-10 | -22.64 | $0.99 | 133530 |
| 2024-12-09 | -18.18 | $1.00 | 77800 |
| 2024-12-06 | -27.27 | $0.98 | 76300 |
| 2024-12-05 | -26.82 | $0.98 | 120222 |
| 2024-12-04 | -31.77 | $0.97 | 98900 |
| 2024-12-03 | -20.45 | $1.00 | 38143 |
| 2024-12-02 | -18.18 | $1.00 | 100035 |
| 2024-11-29 | -13.64 | $1.01 | 49900 |
| 2024-11-27 | -26.73 | $0.98 | 54210 |
| 2024-11-26 | -18.18 | $1.00 | 48880 |
| 2024-11-25 | -13.64 | $1.01 | 236017 |
| 2024-11-22 | -9.09 | $1.02 | 167355 |
| 2024-11-21 | -18.11 | $0.98 | 220400 |
| 2024-11-20 | -57.89 | $0.90 | 256282 |
| 2024-11-19 | -73.95 | $0.87 | 52700 |
| 2024-11-18 | -87.50 | $0.85 | 72932 |
| 2024-11-15 | -71.78 | $0.88 | 142486 |
| 2024-11-14 | -79.82 | $0.89 | 193300 |
| 2024-11-13 | -96.95 | $0.87 | 346035 |
| 2024-11-12 | -79.33 | $0.93 | 110312 |
| 2024-11-11 | -98.60 | $0.90 | 193302 |
| 2024-11-08 | -66.67 | $0.95 | 63840 |
| 2024-11-07 | -53.40 | $0.97 | 114450 |
| 2024-11-06 | -53.27 | $0.97 | 176836 |
| 2024-11-05 | -70.10 | $0.98 | 201542 |
| 2024-11-04 | -80.00 | $0.97 | 43135 |
| 2024-11-01 | -70.00 | $0.98 | 32107 |
| 2024-10-31 | -71.40 | $0.98 | 41259 |
| 2024-10-30 | -92.10 | $0.96 | 39300 |
| 2024-10-29 | -76.44 | $0.98 | 32041 |
| 2024-10-28 | -94.97 | $0.97 | 23847 |
| 2024-10-25 | -78.06 | $0.99 | 15918 |
| 2024-10-24 | -69.38 | $1.00 | 36634 |
| 2024-10-23 | -86.73 | $0.98 | 33421 |
| 2024-10-22 | -78.06 | $0.99 | 21301 |
| 2024-10-21 | -52.04 | $1.02 | 43000 |
| 2024-10-18 | -69.38 | $1.00 | 23100 |
| 2024-10-17 | -69.38 | $1.00 | 41121 |
| 2024-10-16 | -69.38 | $1.00 | 67023 |
| 2024-10-15 | -83.33 | $0.98 | 88707 |
| 2024-10-14 | -71.42 | $0.99 | 134804 |
| 2024-10-11 | -66.67 | $1.00 | 24105 |
| 2024-10-10 | -66.67 | $1.00 | 149426 |
| 2024-10-09 | -58.33 | $1.01 | 30100 |
| 2024-10-08 | -66.67 | $1.00 | 43200 |
| 2024-10-07 | -50.00 | $1.02 | 32875 |
| 2024-10-04 | -47.37 | $0.99 | 25411 |
| 2024-10-03 | -38.11 | $1.00 | 37706 |
| 2024-10-02 | -30.65 | $1.01 | 69600 |
| 2024-10-01 | -26.27 | $1.02 | 16608 |
| 2024-09-30 | 0.00 | $1.08 | 51404 |
| 2024-09-27 | -17.51 | $1.04 | 99143 |
| 2024-09-26 | -13.13 | $1.05 | 28203 |
| 2024-09-25 | -36.86 | $1.04 | 33724 |
| 2024-09-24 | -56.64 | $1.02 | 154600 |
| 2024-09-23 | -48.92 | $1.05 | 69700 |
| 2024-09-20 | -48.92 | $1.05 | 318300 |
| 2024-09-19 | -51.49 | $1.04 | 112449 |
| 2024-09-18 | -72.09 | $0.96 | 56900 |
| 2024-09-17 | -61.79 | $1.00 | 46305 |
| 2024-09-16 | -54.07 | $1.03 | 37607 |
| 2024-09-13 | -51.49 | $1.04 | 31900 |
| 2024-09-12 | -61.79 | $1.00 | 42828 |
| 2024-09-11 | -56.64 | $1.02 | 92126 |
| 2024-09-10 | -61.79 | $1.00 | 76726 |
| 2024-09-09 | -59.22 | $1.01 | 128146 |
| 2024-09-06 | -87.54 | $0.90 | 109030 |
| 2024-09-05 | -84.76 | $0.91 | 289213 |
| 2024-09-04 | -87.90 | $0.99 | 177500 |
| 2024-09-03 | -88.87 | $1.00 | 58302 |
| 2024-08-30 | -83.84 | $1.01 | 76900 |
| 2024-08-29 | -96.14 | $0.97 | 160513 |
| 2024-08-28 | -77.78 | $1.05 | 315445 |
| 2024-08-27 | -59.26 | $1.10 | 1.7M |
| 2024-08-26 | -88.89 | $1.02 | 28269 |
| 2024-08-23 | -81.48 | $1.04 | 63700 |
| 2024-08-22 | -74.07 | $1.06 | 55600 |
| 2024-08-21 | -74.07 | $1.06 | 57369 |
| 2024-08-20 | -77.78 | $1.05 | 34000 |
| 2024-08-19 | -66.67 | $1.08 | 54000 |
| 2024-08-16 | -74.07 | $1.06 | 97200 |
| 2024-08-15 | -61.54 | $1.10 | 92935 |
| 2024-08-14 | -81.48 | $1.05 | 66200 |
| 2024-08-13 | -81.48 | $1.05 | 81808 |
| 2024-08-12 | -79.17 | $1.08 | 115618 |
| 2024-08-09 | -60.87 | $1.13 | 227341 |
| 2024-08-08 | -70.83 | $1.10 | 16310 |
| 2024-08-07 | -62.50 | $1.12 | 37100 |
| 2024-08-06 | -53.59 | $1.12 | 77108 |
| 2024-08-05 | -37.92 | $1.16 | 128943 |
| 2024-08-02 | -41.37 | $1.15 | 55541 |
| 2024-08-01 | -37.92 | $1.16 | 68416 |
| 2024-07-31 | -28.99 | $1.17 | 23200 |
| 2024-07-30 | -31.66 | $1.15 | 43900 |
| 2024-07-29 | -24.69 | $1.17 | 29400 |
| 2024-07-26 | -25.00 | $1.16 | 62530 |
| 2024-07-25 | -26.26 | $1.15 | 50700 |
| 2024-07-24 | -24.07 | $1.16 | 25236 |
| 2024-07-23 | -17.02 | $1.19 | 40631 |
| 2024-07-22 | -19.15 | $1.18 | 59574 |
| 2024-07-19 | -12.77 | $1.21 | 175107 |
| 2024-07-18 | -6.38 | $1.24 | 456945 |
| 2024-07-17 | -11.11 | $1.20 | 257740 |
| 2024-07-16 | 0.00 | $1.20 | 540038 |
| 2024-07-15 | -10.34 | $1.06 | 200524 |
| 2024-07-12 | -13.79 | $1.05 | 82358 |
| 2024-07-11 | -17.24 | $1.04 | 134181 |
| 2024-07-10 | -6.90 | $1.07 | 747607 |
| 2024-07-09 | -23.96 | $0.99 | 105702 |
| 2024-07-08 | -21.60 | $1.00 | 36639 |
| 2024-07-05 | -20.00 | $1.00 | 183604 |
| 2024-07-03 | -16.00 | $1.01 | 304065 |
| 2024-07-02 | -13.21 | $0.96 | 457710 |
| 2024-07-01 | -30.24 | $0.92 | 248540 |
| 2024-06-28 | -70.59 | $0.85 | 166752 |
| 2024-06-27 | -8.55 | $0.96 | 349241 |
| 2024-06-26 | -77.89 | $0.84 | 56095 |
| 2024-06-25 | -100.00 | $0.80 | 75655 |
| 2024-06-24 | -80.07 | $0.83 | 131303 |
| 2024-06-21 | -89.60 | $0.83 | 82410 |
| 2024-06-20 | -96.82 | $0.82 | 27141 |
| 2024-06-18 | -95.24 | $0.83 | 69013 |
| 2024-06-17 | -86.38 | $0.85 | 73473 |
| 2024-06-14 | -73.27 | $0.88 | 62931 |
| 2024-06-13 | -49.89 | $0.92 | 37921 |
| 2024-06-12 | -71.27 | $0.87 | 131946 |
| 2024-06-11 | -49.50 | $0.90 | 29138 |
| 2024-06-10 | -59.55 | $0.87 | 65767 |
| 2024-06-07 | -52.10 | $0.89 | 51601 |
| 2024-06-06 | -52.10 | $0.89 | 78562 |
| 2024-06-05 | -37.22 | $0.93 | 181640 |
| 2024-06-04 | -68.89 | $0.84 | 22776 |
| 2024-06-03 | -62.15 | $0.86 | 21179 |
| 2024-05-31 | -72.20 | $0.84 | 46864 |
| 2024-05-30 | -63.04 | $0.86 | 66338 |
| 2024-05-29 | -48.53 | $0.90 | 40797 |
| 2024-05-28 | -60.33 | $0.87 | 48806 |
| 2024-05-24 | -56.20 | $0.88 | 18902 |
| 2024-05-23 | -62.90 | $0.86 | 171689 |
| 2024-05-22 | -44.66 | $0.91 | 326461 |
| 2024-05-21 | -44.86 | $0.89 | 57865 |
| 2024-05-20 | -39.35 | $0.90 | 90797 |
| 2024-05-17 | -42.37 | $0.89 | 67046 |
| 2024-05-16 | -65.15 | $0.84 | 158146 |
| 2024-05-15 | -42.40 | $0.87 | 42957 |
| 2024-05-14 | -48.14 | $0.88 | 235297 |
| 2024-05-13 | -84.42 | $0.80 | 189404 |
| 2024-05-10 | -90.54 | $0.79 | 186313 |
| 2024-05-09 | -88.16 | $0.80 | 69223 |
| 2024-05-08 | -89.55 | $0.80 | 46069 |
| 2024-05-07 | -90.29 | $0.80 | 50545 |
| 2024-05-06 | -81.55 | $0.83 | 64681 |
| 2024-05-03 | -90.32 | $0.80 | 134740 |
| 2024-05-02 | -92.61 | $0.79 | 70596 |
| 2024-05-01 | -94.64 | $0.80 | 75954 |
| 2024-04-30 | -94.77 | $0.81 | 46117 |
| 2024-04-29 | -91.26 | $0.82 | 55048 |
| 2024-04-26 | -82.49 | $0.85 | 27227 |
| 2024-04-25 | -87.40 | $0.83 | 21996 |
| 2024-04-24 | -94.77 | $0.81 | 69428 |
| 2024-04-23 | -91.90 | $0.82 | 128243 |
| 2024-04-22 | -81.38 | $0.85 | 54921 |
| 2024-04-19 | -88.17 | $0.83 | 56505 |
| 2024-04-18 | -96.49 | $0.81 | 191068 |
| 2024-04-17 | -99.29 | $0.91 | 79762 |
| 2024-04-16 | -78.13 | $0.99 | 94856 |
| 2024-04-15 | -76.47 | $1.00 | 55410 |
| 2024-04-12 | -77.94 | $1.00 | 48174 |
| 2024-04-11 | -76.47 | $1.00 | 46216 |
| 2024-04-10 | -70.59 | $1.02 | 99331 |
| 2024-04-09 | -76.47 | $1.00 | 58225 |
| 2024-04-08 | -92.11 | $0.95 | 18989 |
| 2024-04-05 | -92.08 | $0.95 | 24104 |
| 2024-04-04 | -92.26 | $0.95 | 60770 |
| 2024-04-03 | -81.08 | $1.00 | 67590 |
| 2024-04-02 | -89.19 | $0.97 | 101591 |
| 2024-04-01 | -84.11 | $1.01 | 48222 |
| 2024-03-28 | -87.01 | $1.00 | 21653 |
| 2024-03-27 | -89.70 | $1.00 | 187390 |
| 2024-03-26 | -73.60 | $1.07 | 41433 |
| 2024-03-25 | -71.30 | $1.08 | 47622 |
| 2024-03-22 | -87.40 | $1.01 | 644588 |
| 2024-03-21 | -66.67 | $1.13 | 123221 |
| 2024-03-20 | -60.87 | $1.15 | 54089 |
| 2024-03-19 | -52.49 | $1.18 | 55060 |
| 2024-03-18 | -48.78 | $1.19 | 67971 |
| 2024-03-15 | -51.22 | $1.18 | 110691 |
| 2024-03-14 | -73.17 | $1.09 | 69300 |
| 2024-03-13 | -65.85 | $1.12 | 28968 |
| 2024-03-12 | -73.17 | $1.09 | 114422 |
| 2024-03-11 | -41.46 | $1.22 | 121324 |
| 2024-03-08 | -46.34 | $1.20 | 85150 |
| 2024-03-07 | -46.34 | $1.20 | 125933 |
| 2024-03-06 | -48.78 | $1.19 | 82699 |
| 2024-03-05 | -33.52 | $1.25 | 206477 |
| 2024-03-04 | -57.46 | $1.15 | 72350 |
| 2024-03-01 | -67.03 | $1.11 | 107119 |
| 2024-02-29 | -57.46 | $1.15 | 265489 |
| 2024-02-28 | -22.51 | $1.11 | 15102 |
| 2024-02-27 | -70.81 | $1.03 | 46901 |
| 2024-02-26 | -55.64 | $1.06 | 39931 |
| 2024-02-23 | -70.81 | $1.03 | 44763 |
| 2024-02-22 | -70.81 | $1.03 | 33286 |
| 2024-02-21 | -75.87 | $1.02 | 43780 |
| 2024-02-20 | -80.93 | $1.01 | 135823 |
| 2024-02-16 | -28.57 | $1.11 | 35943 |
| 2024-02-15 | -14.29 | $1.14 | 28678 |
| 2024-02-14 | -47.62 | $1.07 | 18219 |
| 2024-02-13 | -72.83 | $1.01 | 28953 |
| 2024-02-12 | -45.52 | $1.07 | 67592 |
| 2024-02-09 | -36.41 | $1.09 | 19101 |
| 2024-02-08 | -68.27 | $1.02 | 13453 |
| 2024-02-07 | -68.27 | $1.02 | 16879 |
| 2024-02-06 | -68.27 | $1.02 | 63246 |
| 2024-02-05 | -72.83 | $1.01 | 35477 |
| 2024-02-02 | -45.52 | $1.07 | 18978 |
| 2024-02-01 | -40.97 | $1.08 | 19270 |
| 2024-01-31 | -45.52 | $1.07 | 16565 |
| 2024-01-30 | -31.86 | $1.10 | 65221 |
| 2024-01-29 | -33.38 | $1.09 | 48014 |
| 2024-01-26 | -81.07 | $0.99 | 21205 |
| 2024-01-25 | -81.07 | $0.99 | 15779 |
| 2024-01-24 | -81.07 | $0.99 | 20166 |
| 2024-01-23 | -66.76 | $1.02 | 48519 |
| 2024-01-22 | -52.46 | $1.05 | 116752 |
| 2024-01-19 | -95.37 | $0.96 | 38275 |
| 2024-01-18 | -95.37 | $0.96 | 35958 |
| 2024-01-17 | -84.64 | $0.98 | 41191 |
| 2024-01-16 | -91.67 | $1.00 | 81220 |
| 2024-01-12 | -100.00 | $1.01 | 45857 |
| 2024-01-11 | -96.43 | $1.02 | 53394 |
| 2024-01-10 | -77.78 | $1.08 | 91080 |
| 2024-01-09 | -81.48 | $1.07 | 32476 |
| 2024-01-08 | -85.19 | $1.06 | 19870 |
| 2024-01-05 | -85.19 | $1.06 | 56356 |
| 2024-01-04 | -78.13 | $1.09 | 25417 |
| 2024-01-03 | -80.56 | $1.09 | 25413 |
| 2024-01-02 | -69.44 | $1.13 | 13437 |
| 2023-12-29 | -75.00 | $1.12 | 117376 |
| 2023-12-28 | -82.50 | $1.09 | 83791 |
| 2023-12-27 | -90.00 | $1.06 | 276326 |
| 2023-12-26 | -97.50 | $1.03 | 269558 |
| 2023-12-22 | -82.05 | $1.10 | 59448 |
| 2023-12-21 | -89.74 | $1.07 | 58178 |
| 2023-12-20 | -94.87 | $1.05 | 157577 |
| 2023-12-19 | -82.05 | $1.10 | 42953 |
| 2023-12-18 | -87.18 | $1.08 | 90946 |
| 2023-12-15 | -94.59 | $1.07 | 303594 |
| 2023-12-14 | -91.89 | $1.08 | 262654 |
| 2023-12-13 | -92.31 | $1.09 | 176824 |
| 2023-12-12 | -81.08 | $1.15 | 163868 |
| 2023-12-11 | -52.63 | $1.20 | 27926 |
| 2023-12-08 | -45.99 | $1.20 | 60899 |
| 2023-12-07 | -45.99 | $1.20 | 59958 |
| 2023-12-06 | -29.43 | $1.29 | 25075 |
| 2023-12-05 | -25.75 | $1.31 | 57686 |
| 2023-12-04 | -22.08 | $1.33 | 44923 |
| 2023-12-01 | -22.08 | $1.33 | 120963 |
| 2023-11-30 | -31.27 | $1.28 | 70298 |
| 2023-11-29 | -34.95 | $1.26 | 38156 |
| 2023-11-28 | -45.99 | $1.20 | 54813 |
| 2023-11-27 | -43.23 | $1.22 | 103790 |
| 2023-11-24 | -45.99 | $1.20 | 101794 |
| 2023-11-22 | -60.75 | $1.21 | 64525 |
| 2023-11-21 | -66.40 | $1.21 | 107869 |
| 2023-11-20 | -70.83 | $1.17 | 188822 |
| 2023-11-17 | -64.65 | $1.24 | 294997 |
| 2023-11-16 | -59.57 | $1.30 | 198272 |
| 2023-11-15 | -53.88 | $1.36 | 176371 |
| 2023-11-14 | -66.91 | $1.27 | 212276 |
| 2023-11-13 | -79.07 | $1.15 | 142618 |
| 2023-11-10 | -89.38 | $1.03 | 524773 |
| 2023-11-09 | -77.55 | $1.31 | 113721 |
| 2023-11-08 | -82.65 | $1.26 | 92108 |
| 2023-11-07 | -80.61 | $1.28 | 81620 |
| 2023-11-06 | -76.24 | $1.33 | 130285 |
| 2023-11-03 | -74.26 | $1.35 | 166126 |
| 2023-11-02 | -85.15 | $1.24 | 303216 |
| 2023-11-01 | -82.18 | $1.27 | 149505 |
| 2023-10-31 | -84.16 | $1.25 | 151460 |
| 2023-10-30 | -83.17 | $1.26 | 220526 |
| 2023-10-27 | -92.08 | $1.17 | 567073 |
| 2023-10-26 | -96.17 | $1.22 | 895543 |
| 2023-10-25 | -79.59 | $1.71 | 33638 |
| 2023-10-24 | -69.39 | $1.76 | 82288 |
| 2023-10-23 | -97.62 | $1.69 | 77419 |
| 2023-10-20 | -55.00 | $1.88 | 36464 |
| 2023-10-19 | -60.00 | $1.86 | 34176 |
| 2023-10-18 | -52.50 | $1.89 | 30789 |
| 2023-10-17 | -34.15 | $1.97 | 241721 |
| 2023-10-16 | -80.49 | $1.78 | 271115 |
| 2023-10-13 | -82.93 | $1.77 | 104294 |
| 2023-10-12 | -55.56 | $1.90 | 96236 |
| 2023-10-11 | -44.44 | $1.95 | 65164 |
| 2023-10-10 | -42.22 | $1.96 | 121423 |
| 2023-10-09 | -40.00 | $1.97 | 101515 |
| 2023-10-06 | -48.89 | $1.93 | 46183 |
| 2023-10-05 | -55.56 | $1.90 | 57898 |
| 2023-10-04 | -71.11 | $1.83 | 187665 |
| 2023-10-03 | -64.86 | $1.91 | 144490 |
| 2023-10-02 | -43.24 | $1.99 | 39198 |
| 2023-09-29 | -27.03 | $2.05 | 84646 |
| 2023-09-28 | -37.84 | $2.01 | 32548 |
| 2023-09-27 | -32.43 | $2.03 | 41758 |
| 2023-09-26 | -38.46 | $2.02 | 33016 |
| 2023-09-25 | -43.59 | $2.00 | 39545 |
| 2023-09-22 | -48.31 | $2.01 | 59847 |
| 2023-09-21 | -62.50 | $1.99 | 120638 |
| 2023-09-20 | -59.68 | $2.03 | 156252 |
| 2023-09-19 | -64.63 | $2.07 | 130977 |
| 2023-09-18 | -64.63 | $2.07 | 85431 |
| 2023-09-15 | -64.63 | $2.07 | 274025 |
| 2023-09-14 | -65.85 | $2.06 | 69710 |
| 2023-09-13 | -67.07 | $2.05 | 111707 |
| 2023-09-12 | -81.00 | $1.97 | 93239 |
| 2023-09-11 | -93.00 | $1.85 | 117270 |
| 2023-09-08 | -92.00 | $1.86 | 241898 |
| 2023-09-07 | -97.62 | $1.96 | 57273 |
| 2023-09-06 | -91.36 | $2.04 | 105297 |
| 2023-09-05 | -88.89 | $2.06 | 90293 |
| 2023-09-01 | -92.42 | $2.04 | 80621 |
| 2023-08-31 | -90.45 | $2.06 | 88034 |
| 2023-08-30 | -89.58 | $2.07 | 94981 |
| 2023-08-29 | -89.58 | $2.07 | 200228 |
| 2023-08-28 | -95.76 | $2.02 | 288487 |
| 2023-08-25 | -90.65 | $2.18 | 103987 |
| 2023-08-24 | -85.98 | $2.23 | 205414 |
| 2023-08-23 | -78.50 | $2.31 | 118949 |
| 2023-08-22 | -78.50 | $2.31 | 342323 |
| 2023-08-21 | -66.35 | $2.44 | 128659 |
| 2023-08-18 | -77.57 | $2.32 | 58514 |
| 2023-08-17 | -82.24 | $2.27 | 147803 |
| 2023-08-16 | -85.34 | $2.25 | 215330 |
| 2023-08-15 | -81.03 | $2.30 | 232844 |
| 2023-08-14 | -77.50 | $2.35 | 374025 |
| 2023-08-11 | -93.97 | $2.19 | 240395 |
| 2023-08-10 | -95.54 | $2.21 | 306179 |
| 2023-08-09 | -85.98 | $2.36 | 328784 |
| 2023-08-08 | -74.24 | $2.47 | 155492 |
| 2023-08-07 | -59.02 | $2.56 | 374368 |
| 2023-08-04 | -44.26 | $2.74 | 224336 |
| 2023-08-03 | -48.77 | $2.69 | 158121 |
| 2023-08-02 | -39.75 | $2.80 | 244141 |
| 2023-08-01 | -30.41 | $2.83 | 331683 |
| 2023-07-31 | -25.00 | $2.91 | 238915 |
| 2023-07-28 | -20.95 | $2.97 | 209741 |
| 2023-07-27 | -37.84 | $2.72 | 163167 |
| 2023-07-26 | -27.70 | $2.87 | 301786 |
| 2023-07-25 | -39.19 | $2.70 | 243534 |
| 2023-07-24 | -34.46 | $2.77 | 211493 |
| 2023-07-21 | -23.65 | $2.93 | 193468 |
| 2023-07-20 | -32.43 | $2.80 | 544700 |
| 2023-07-19 | -14.19 | $3.07 | 1.1M |
| 2023-07-18 | -7.43 | $3.17 | 10.3M |
| 2023-07-17 | -38.64 | $2.34 | 87244 |
| 2023-07-14 | -39.77 | $2.33 | 135905 |
| 2023-07-13 | -26.14 | $2.45 | 188096 |
| 2023-07-12 | -35.23 | $2.37 | 189262 |
| 2023-07-11 | -54.55 | $2.20 | 248080 |
| 2023-07-10 | -65.91 | $2.10 | 143367 |
| 2023-07-07 | -64.77 | $2.11 | 878822 |
| 2023-07-06 | -56.25 | $2.19 | 229225 |
| 2023-07-05 | -54.09 | $2.15 | 3.3M |
| 2023-07-03 | -47.66 | $2.17 | 204761 |
| 2023-06-30 | -47.75 | $2.15 | 66461 |
| 2023-06-29 | -41.44 | $2.22 | 328178 |
| 2023-06-28 | -35.48 | $2.24 | 43659 |
| 2023-06-27 | -40.94 | $2.16 | 188718 |
| 2023-06-26 | -34.65 | $2.24 | 62707 |
| 2023-06-23 | -36.22 | $2.22 | 259269 |
| 2023-06-22 | -30.08 | $2.28 | 514789 |
| 2023-06-21 | -27.07 | $2.32 | 2.5M |
| 2023-06-20 | -7.61 | $2.13 | 324829 |
| 2023-06-16 | -2.35 | $2.10 | 280882 |
| 2023-06-15 | -13.79 | $2.00 | 935081 |
| 2023-06-14 | -13.33 | $2.00 | 317731 |
| 2023-06-13 | -12.63 | $2.00 | 189811 |
| 2023-06-12 | -10.34 | $1.95 | 160229 |
| 2023-06-09 | -8.05 | $1.97 | 222445 |
| 2023-06-08 | -19.54 | $1.87 | 558501 |
| 2023-06-07 | -10.34 | $1.95 | 871888 |
| 2023-06-06 | -2.70 | $1.89 | 456108 |
| 2023-06-05 | -1.69 | $1.75 | 238042 |
| 2023-06-02 | -25.42 | $1.61 | 99156 |
| 2023-06-01 | -10.17 | $1.70 | 183664 |
| 2023-05-31 | -2.08 | $1.64 | 428679 |
| 2023-05-30 | -11.43 | $1.48 | 105102 |
| 2023-05-26 | -11.43 | $1.48 | 115089 |
| 2023-05-25 | -17.14 | $1.46 | 92005 |
| 2023-05-24 | -17.14 | $1.46 | 206224 |
| 2023-05-23 | -34.29 | $1.40 | 185016 |
| 2023-05-22 | -45.71 | $1.36 | 185632 |
| 2023-05-19 | -68.57 | $1.28 | 46135 |
| 2023-05-18 | -62.86 | $1.30 | 96206 |
| 2023-05-17 | -65.71 | $1.29 | 112340 |
| 2023-05-16 | -77.14 | $1.25 | 472534 |
| 2023-05-15 | -70.59 | $1.40 | 49607 |
| 2023-05-12 | -52.94 | $1.43 | 101064 |
| 2023-05-11 | -52.94 | $1.43 | 85858 |
| 2023-05-10 | -44.44 | $1.45 | 89985 |
| 2023-05-09 | -66.67 | $1.41 | 93912 |
| 2023-05-08 | -47.62 | $1.46 | 76749 |
| 2023-05-05 | -47.62 | $1.46 | 44069 |
| 2023-05-04 | -62.50 | $1.44 | 50864 |
| 2023-05-03 | -79.17 | $1.40 | 84479 |
| 2023-05-02 | -66.67 | $1.43 | 62751 |
| 2023-05-01 | -79.17 | $1.40 | 173423 |
| 2023-04-28 | -62.07 | $1.41 | 75761 |
| 2023-04-27 | -45.45 | $1.44 | 44626 |
| 2023-04-26 | -50.00 | $1.42 | 86836 |
| 2023-04-25 | -43.59 | $1.42 | 96172 |
| 2023-04-24 | -38.46 | $1.44 | 69009 |
| 2023-04-21 | -33.33 | $1.46 | 117912 |
| 2023-04-20 | -47.50 | $1.40 | 331223 |
| 2023-04-19 | -37.50 | $1.44 | 187859 |
| 2023-04-18 | -52.50 | $1.38 | 85891 |
| 2023-04-17 | -36.25 | $1.45 | 37566 |
| 2023-04-14 | -30.00 | $1.47 | 62911 |
| 2023-04-13 | -22.50 | $1.50 | 112195 |
| 2023-04-12 | -42.50 | $1.42 | 164203 |
| 2023-04-11 | -42.55 | $1.46 | 298507 |
| 2023-04-10 | -51.06 | $1.42 | 212426 |
| 2023-04-06 | -31.91 | $1.51 | 241885 |
| 2023-04-05 | -73.85 | $1.36 | 176822 |
| 2023-04-04 | -71.64 | $1.38 | 95805 |
| 2023-04-03 | -67.16 | $1.41 | 120796 |
| 2023-03-31 | -70.59 | $1.44 | 291651 |
| 2023-03-30 | -85.88 | $1.31 | 57928 |
| 2023-03-29 | -88.24 | $1.29 | 91386 |
| 2023-03-28 | -91.76 | $1.26 | 127052 |
| 2023-03-27 | -93.53 | $1.25 | 90680 |
| 2023-03-24 | -90.59 | $1.27 | 186884 |
| 2023-03-23 | -91.76 | $1.26 | 757664 |
| 2023-03-22 | -79.01 | $1.40 | 306499 |
| 2023-03-21 | -58.33 | $1.55 | 299789 |
| 2023-03-20 | -76.19 | $1.40 | 387358 |
| 2023-03-17 | -83.93 | $1.34 | 482014 |
| 2023-03-16 | -73.81 | $1.42 | 116602 |
| 2023-03-15 | -68.45 | $1.47 | 440238 |
| 2023-03-14 | -53.57 | $1.59 | 285136 |
| 2023-03-13 | -48.89 | $1.60 | 276189 |
| 2023-03-10 | -58.89 | $1.51 | 1.0M |
| 2023-03-09 | -41.76 | $1.66 | 706621 |
| 2023-03-08 | -32.74 | $1.74 | 491692 |
| 2023-03-07 | -24.27 | $1.79 | 690860 |
| 2023-03-06 | -15.53 | $1.88 | 2.6M |
| 2023-03-03 | -33.77 | $1.52 | 514642 |
| 2023-03-02 | -36.90 | $1.47 | 215429 |
| 2023-03-01 | -32.99 | $1.49 | 755209 |
| 2023-02-28 | -18.89 | $1.61 | 1.1M |
| 2023-02-27 | -42.03 | $1.39 | 1.1M |
| 2023-02-24 | -54.93 | $1.26 | 354298 |
| 2023-02-23 | -48.59 | $1.32 | 572263 |
| 2023-02-22 | -48.96 | $1.31 | 611879 |
| 2023-02-21 | -41.67 | $1.38 | 1.8M |
| 2023-02-17 | -44.79 | $1.35 | 415662 |
| 2023-02-16 | -45.83 | $1.34 | 989519 |
| 2023-02-15 | -25.87 | $1.52 | 1.7M |
| 2023-02-14 | -42.79 | $1.35 | 26.6M |
| 2023-02-13 | -54.27 | $1.23 | 3.0M |
| 2023-02-10 | -55.28 | $1.22 | 153022 |
| 2023-02-09 | -58.29 | $1.19 | 416233 |
| 2023-02-08 | -55.28 | $1.22 | 294755 |
| 2023-02-07 | -65.33 | $1.12 | 333634 |
| 2023-02-06 | -65.33 | $1.12 | 557180 |
| 2023-02-03 | -59.30 | $1.18 | 1.5M |
| 2023-02-02 | -60.30 | $1.17 | 1.6M |
| 2023-02-01 | -78.16 | $0.99 | 3.2M |
| 2023-01-31 | -80.78 | $0.96 | 25.7M |
| 2023-01-30 | -61.62 | $0.87 | 72826 |
| 2023-01-27 | -61.73 | $0.87 | 447426 |
| 2023-01-26 | -69.36 | $0.85 | 236608 |
| 2023-01-25 | -61.66 | $0.87 | 536350 |
| 2023-01-24 | -33.49 | $0.94 | 39890 |
| 2023-01-23 | -30.83 | $0.95 | 58738 |
| 2023-01-20 | -30.77 | $0.95 | 246349 |
| 2023-01-19 | -41.48 | $0.90 | 568993 |
| 2023-01-18 | -42.95 | $0.88 | 185327 |
| 2023-01-17 | -8.60 | $1.00 | 220322 |
| 2023-01-13 | -35.24 | $0.86 | 38684 |
| 2023-01-12 | -50.06 | $0.85 | 33311 |
| 2023-01-11 | -57.16 | $0.86 | 8923 |
| 2023-01-10 | -72.86 | $0.83 | 157348 |
| 2023-01-09 | -70.11 | $0.85 | 65166 |
| 2023-01-06 | -69.22 | $0.85 | 100746 |
| 2023-01-05 | -64.70 | $0.87 | 124946 |
| 2023-01-04 | -69.25 | $0.85 | 87101 |
| 2023-01-03 | -72.77 | $0.83 | 167320 |
| 2022-12-30 | -71.04 | $0.84 | 220706 |
| 2022-12-29 | -65.59 | $0.87 | 73966 |
| 2022-12-28 | -69.22 | $0.85 | 23219 |
| 2022-12-27 | -67.27 | $0.86 | 57129 |
| 2022-12-23 | -61.82 | $0.89 | 70115 |
| 2022-12-22 | -72.73 | $0.83 | 169281 |
| 2022-12-21 | -80.04 | $0.79 | 57802 |
| 2022-12-20 | -85.35 | $0.76 | 88431 |
| 2022-12-19 | -94.64 | $0.71 | 284949 |
| 2022-12-16 | -77.75 | $0.80 | 177467 |
| 2022-12-15 | -78.18 | $0.80 | 267337 |
| 2022-12-14 | -56.29 | $0.92 | 526656 |
| 2022-12-13 | -53.07 | $0.94 | 1.1M |
| 2022-12-12 | 0.00 | $1.23 | 7.1M |
| 2022-12-09 | -60.00 | $0.80 | 62685 |
| 2022-12-08 | -45.77 | $0.84 | 48719 |
| 2022-12-07 | -54.50 | $0.82 | 186310 |
| 2022-12-06 | -73.37 | $0.76 | 124225 |
| 2022-12-05 | -82.67 | $0.73 | 136573 |
| 2022-12-02 | -68.33 | $0.78 | 217535 |
| 2022-12-01 | -58.33 | $0.81 | 176566 |
| 2022-11-30 | -60.00 | $0.80 | 653925 |
| 2022-11-29 | -69.97 | $0.77 | 298189 |
| 2022-11-28 | -80.00 | $0.78 | 119806 |
| 2022-11-25 | -83.23 | $0.77 | 26123 |
| 2022-11-23 | -73.73 | $0.80 | 55456 |
| 2022-11-22 | -98.37 | $0.73 | 306597 |
| 2022-11-21 | -87.80 | $0.79 | 79681 |
| 2022-11-18 | -85.34 | $0.80 | 63517 |
| 2022-11-17 | -80.49 | $0.82 | 24709 |
| 2022-11-16 | -83.35 | $0.81 | 82660 |
| 2022-11-15 | -56.48 | $0.94 | 92776 |
| 2022-11-14 | -58.70 | $0.93 | 168556 |
| 2022-11-11 | -85.87 | $0.81 | 130555 |
| 2022-11-10 | -91.30 | $0.78 | 113596 |
| 2022-11-09 | -98.24 | $0.75 | 138368 |
| 2022-11-08 | -94.33 | $0.80 | 114260 |
| 2022-11-07 | -98.12 | $0.80 | 141329 |
| 2022-11-04 | -89.96 | $0.84 | 79074 |
| 2022-11-03 | -90.48 | $0.84 | 143486 |
| 2022-11-02 | -78.69 | $0.90 | 32059 |
| 2022-11-01 | -74.50 | $0.92 | 35144 |
| 2022-10-31 | -76.24 | $0.91 | 635067 |
| 2022-10-28 | -66.30 | $0.96 | 66023 |
| 2022-10-27 | -68.32 | $0.95 | 309967 |
| 2022-10-26 | -60.73 | $0.99 | 592920 |
| 2022-10-25 | -72.28 | $0.93 | 176422 |
| 2022-10-24 | -97.03 | $0.81 | 349212 |
| 2022-10-21 | -54.64 | $1.03 | 178730 |
| 2022-10-20 | -34.02 | $1.13 | 719553 |
| 2022-10-19 | -40.21 | $1.10 | 71237 |
| 2022-10-18 | -34.02 | $1.13 | 60523 |
| 2022-10-17 | -46.39 | $1.07 | 50909 |
| 2022-10-14 | -34.69 | $1.13 | 6488 |
| 2022-10-13 | -42.59 | $1.12 | 13027 |
| 2022-10-12 | -38.63 | $1.14 | 49714 |
| 2022-10-11 | -48.15 | $1.09 | 36059 |
| 2022-10-10 | -37.04 | $1.15 | 30630 |
| 2022-10-07 | -27.78 | $1.20 | 32217 |
| 2022-10-06 | -11.11 | $1.29 | 127425 |
| 2022-10-05 | -25.93 | $1.21 | 211956 |
| 2022-10-04 | -59.26 | $1.03 | 260861 |
| 2022-10-03 | -78.79 | $0.93 | 140711 |
| 2022-09-30 | -100.00 | $0.81 | 182514 |
| 2022-09-29 | -100.00 | $0.82 | 225191 |
| 2022-09-28 | -99.64 | $0.89 | 326795 |
| 2022-09-27 | -97.70 | $1.01 | 147994 |
| 2022-09-26 | -91.43 | $1.13 | 38251 |
| 2022-09-23 | -80.00 | $1.17 | 142282 |
| 2022-09-22 | -82.76 | $1.21 | 20184 |
| 2022-09-21 | -82.76 | $1.21 | 22895 |
| 2022-09-20 | -75.86 | $1.23 | 170541 |
| 2022-09-19 | -79.31 | $1.22 | 75428 |
| 2022-09-16 | -55.17 | $1.29 | 282129 |
| 2022-09-15 | -87.80 | $1.20 | 59711 |
| 2022-09-14 | -69.44 | $1.27 | 57876 |
| 2022-09-13 | -73.68 | $1.26 | 69156 |
| 2022-09-12 | -67.39 | $1.31 | 62627 |
| 2022-09-09 | -86.96 | $1.22 | 161578 |
| 2022-09-08 | -71.74 | $1.29 | 45381 |
| 2022-09-07 | -84.93 | $1.27 | 32622 |
| 2022-09-06 | -83.56 | $1.30 | 22115 |
| 2022-09-02 | -87.10 | $1.28 | 43786 |
| 2022-09-01 | -82.80 | $1.32 | 81262 |
| 2022-08-31 | -80.65 | $1.34 | 56500 |
| 2022-08-30 | -76.34 | $1.38 | 75722 |
| 2022-08-29 | -70.97 | $1.43 | 1.0M |
| 2022-08-26 | -83.87 | $1.31 | 68642 |
| 2022-08-25 | -84.95 | $1.30 | 757987 |
| 2022-08-24 | -92.47 | $1.23 | 133619 |
| 2022-08-23 | -94.62 | $1.21 | 205720 |
| 2022-08-22 | -90.63 | $1.22 | 150748 |
| 2022-08-19 | -79.17 | $1.33 | 115919 |
| 2022-08-18 | -72.92 | $1.39 | 226708 |
| 2022-08-17 | -67.19 | $1.45 | 140666 |
| 2022-08-16 | -63.54 | $1.48 | 319201 |
| 2022-08-15 | -61.46 | $1.50 | 368362 |
| 2022-08-12 | -64.58 | $1.47 | 497681 |
| 2022-08-11 | -68.75 | $1.43 | 704133 |
| 2022-08-10 | -23.68 | $1.86 | 165656 |
| 2022-08-09 | -33.33 | $1.77 | 108038 |
| 2022-08-08 | -17.71 | $1.92 | 243127 |
| 2022-08-05 | -11.63 | $1.89 | 258451 |
| 2022-08-04 | -25.93 | $1.73 | 162703 |
| 2022-08-03 | -35.80 | $1.65 | 619291 |
| 2022-08-02 | -62.11 | $1.49 | 155992 |
| 2022-08-01 | -84.91 | $1.29 | 311896 |
| 2022-07-29 | -92.45 | $1.21 | 211526 |
| 2022-07-28 | -90.26 | $1.24 | 290257 |
| 2022-07-27 | -90.91 | $1.28 | 258752 |
| 2022-07-26 | -92.12 | $1.26 | 1.3M |
| 2022-07-25 | -97.33 | $1.32 | 1.6M |
| 2022-07-22 | -96.99 | $1.49 | 201950 |
| 2022-07-21 | -80.45 | $1.71 | 147494 |
| 2022-07-20 | -80.45 | $1.71 | 148712 |
| 2022-07-19 | -93.99 | $1.53 | 103622 |
| 2022-07-18 | -90.98 | $1.57 | 99617 |
| 2022-07-15 | -93.99 | $1.53 | 167674 |
| 2022-07-14 | -96.97 | $1.50 | 108120 |
| 2022-07-13 | -94.86 | $1.58 | 218291 |
| 2022-07-12 | -96.67 | $1.62 | 99416 |
| 2022-07-11 | -97.70 | $1.61 | 80293 |
| 2022-07-08 | -98.11 | $1.74 | 211315 |
| 2022-07-07 | -96.91 | $1.84 | 120645 |
| 2022-07-06 | -94.85 | $1.86 | 162145 |
| 2022-07-05 | -96.59 | $1.93 | 147333 |
| 2022-07-01 | -81.82 | $2.06 | 125273 |
| 2022-06-30 | -66.61 | $2.23 | 278588 |
| 2022-06-29 | -27.27 | $2.70 | 683913 |
| 2022-06-28 | -75.45 | $2.17 | 22427 |
| 2022-06-27 | -80.00 | $2.12 | 28955 |
| 2022-06-24 | -80.91 | $2.11 | 168010 |
| 2022-06-23 | -80.91 | $2.11 | 117669 |
| 2022-06-22 | -90.00 | $2.01 | 324294 |
| 2022-06-21 | -100.00 | $1.95 | 282317 |
| 2022-06-17 | -98.21 | $1.97 | 449414 |
| 2022-06-16 | -99.02 | $2.06 | 322076 |
| 2022-06-15 | -90.20 | $2.15 | 281495 |
| 2022-06-14 | -72.55 | $2.33 | 228286 |
| 2022-06-13 | -70.59 | $2.35 | 143396 |
| 2022-06-10 | -94.95 | $2.13 | 66773 |
| 2022-06-09 | -81.31 | $2.20 | 157834 |
| 2022-06-08 | -59.81 | $2.43 | 109440 |
| 2022-06-07 | -67.29 | $2.35 | 57038 |
| 2022-06-06 | -68.46 | $2.41 | 159366 |
| 2022-06-03 | -55.84 | $2.77 | 34304 |
| 2022-06-02 | -60.29 | $2.83 | 24105 |
| 2022-06-01 | -62.20 | $2.79 | 58284 |
| 2022-05-31 | -57.42 | $2.89 | 35003 |
| 2022-05-27 | -65.07 | $2.73 | 25573 |
| 2022-05-26 | -62.20 | $2.79 | 44921 |
| 2022-05-25 | -69.38 | $2.64 | 32666 |
| 2022-05-24 | -68.42 | $2.66 | 31572 |
| 2022-05-23 | -60.48 | $2.83 | 37356 |
| 2022-05-20 | -53.33 | $2.98 | 55133 |
| 2022-05-19 | -55.24 | $2.94 | 49262 |
| 2022-05-18 | -56.19 | $2.92 | 97061 |
| 2022-05-17 | -58.10 | $2.88 | 48541 |
| 2022-05-16 | -67.14 | $2.69 | 126670 |
| 2022-05-13 | -82.38 | $2.37 | 172876 |
| 2022-05-12 | -94.76 | $2.11 | 94951 |
| 2022-05-11 | -95.96 | $2.20 | 247150 |
| 2022-05-10 | -94.67 | $2.68 | 120900 |
| 2022-05-09 | -96.67 | $2.65 | 243006 |
| 2022-05-06 | -91.46 | $3.35 | 164748 |
| 2022-05-05 | -42.42 | $3.75 | 343893 |
| 2022-05-04 | -17.44 | $3.95 | 648506 |
| 2022-05-03 | -29.07 | $3.85 | 310172 |
| 2022-05-02 | -65.12 | $3.54 | 23364 |
| 2022-04-29 | -74.42 | $3.46 | 59748 |
| 2022-04-28 | -60.47 | $3.58 | 55744 |
| 2022-04-27 | -25.58 | $3.88 | 42881 |
| 2022-04-26 | -25.51 | $3.85 | 92410 |
| 2022-04-25 | -14.64 | $3.93 | 47453 |
| 2022-04-22 | -17.39 | $3.90 | 105673 |
| 2022-04-21 | -3.63 | $4.05 | 90553 |
| 2022-04-20 | -14.14 | $3.85 | 80609 |
| 2022-04-19 | -13.04 | $3.80 | 66665 |
| 2022-04-18 | -33.33 | $3.50 | 31109 |
| 2022-04-14 | -21.33 | $3.59 | 122860 |
| 2022-04-13 | -25.00 | $3.50 | 15110 |
| 2022-04-12 | -23.17 | $3.45 | 34572 |
| 2022-04-11 | -17.76 | $3.52 | 46609 |
| 2022-04-08 | -20.08 | $3.49 | 49087 |
| 2022-04-07 | -30.89 | $3.35 | 106396 |
| 2022-04-06 | -29.34 | $3.37 | 52012 |
| 2022-04-05 | -22.39 | $3.46 | 43858 |
| 2022-04-04 | -3.09 | $3.71 | 97492 |
| 2022-04-01 | -1.54 | $3.73 | 284668 |
| 2022-03-31 | -16.22 | $3.54 | 129307 |
| 2022-03-30 | -13.22 | $3.44 | 40605 |
| 2022-03-29 | -23.79 | $3.32 | 129540 |
| 2022-03-28 | -41.06 | $3.23 | 150894 |
| 2022-03-25 | -44.88 | $3.29 | 101065 |
| 2022-03-24 | -43.56 | $3.31 | 161150 |
| 2022-03-23 | -29.04 | $3.53 | 574507 |
| 2022-03-22 | -33.00 | $3.47 | 586427 |
| 2022-03-21 | -39.60 | $3.37 | 700311 |
| 2022-03-18 | -46.20 | $3.27 | 2.1M |
| 2022-03-17 | -57.43 | $3.10 | 683614 |
| 2022-03-16 | -63.37 | $3.01 | 814623 |
| 2022-03-15 | -97.81 | $2.63 | 252530 |
| 2022-03-14 | -96.35 | $2.65 | 262298 |
| 2022-03-11 | -86.72 | $2.92 | 403356 |
| 2022-03-10 | -92.59 | $2.85 | 389509 |
| 2022-03-09 | -86.73 | $3.12 | 245028 |
| 2022-03-08 | -84.07 | $3.15 | 286564 |
| 2022-03-07 | -83.50 | $3.24 | 270527 |
| 2022-03-04 | -95.15 | $3.12 | 100783 |
| 2022-03-03 | -100.00 | $3.16 | 108196 |
| 2022-03-02 | -100.00 | $3.16 | 76342 |
| 2022-03-01 | -81.25 | $3.54 | 53736 |
| 2022-02-28 | -78.13 | $3.60 | 181697 |
| 2022-02-25 | -78.13 | $3.60 | 192395 |
| 2022-02-24 | -79.69 | $3.57 | 171458 |
| 2022-02-23 | -96.09 | $3.38 | 153846 |
| 2022-02-22 | -91.62 | $3.46 | 81167 |
| 2022-02-18 | -92.18 | $3.45 | 317741 |
| 2022-02-17 | -89.96 | $3.50 | 502039 |
| 2022-02-16 | -98.05 | $3.36 | 56752 |
| 2022-02-15 | -95.88 | $3.44 | 180556 |
| 2022-02-14 | -97.78 | $3.46 | 106630 |
| 2022-02-11 | -84.15 | $3.93 | 57938 |
| 2022-02-10 | -85.82 | $3.94 | 130578 |
| 2022-02-09 | -87.79 | $3.90 | 64962 |
| 2022-02-08 | -91.74 | $3.77 | 128784 |
| 2022-02-07 | -98.58 | $3.53 | 346173 |
| 2022-02-04 | -88.61 | $3.90 | 75063 |
| 2022-02-03 | -98.68 | $3.55 | 254726 |
| 2022-02-02 | -80.73 | $4.27 | 256547 |
| 2022-02-01 | -62.71 | $4.99 | 152287 |
| 2022-01-31 | -77.97 | $4.38 | 90542 |
| 2022-01-28 | -90.99 | $3.86 | 88765 |
| 2022-01-27 | -86.99 | $4.02 | 142873 |
| 2022-01-26 | -94.11 | $3.76 | 409704 |
| 2022-01-25 | -99.82 | $3.81 | 122931 |
| 2022-01-24 | -98.66 | $4.15 | 190869 |
| 2022-01-21 | -99.67 | $4.50 | 148543 |
| 2022-01-20 | -98.47 | $5.00 | 346524 |
| 2022-01-19 | -100.00 | $5.08 | 109032 |
| 2022-01-18 | -99.64 | $5.69 | 75612 |
| 2022-01-14 | -99.53 | $6.04 | 74667 |
| 2022-01-13 | -98.98 | $6.13 | 181875 |
| 2022-01-12 | -98.24 | $6.54 | 157761 |
| 2022-01-11 | -95.90 | $6.78 | 133652 |
| 2022-01-10 | -96.10 | $6.76 | 266323 |
| 2022-01-07 | -97.53 | $6.75 | 292986 |
| 2022-01-06 | -98.46 | $7.00 | 243364 |
| 2022-01-05 | -96.41 | $7.20 | 166946 |
| 2022-01-04 | -95.70 | $7.27 | 134393 |
| 2022-01-03 | -94.57 | $7.38 | 342189 |
| 2021-12-31 | -95.90 | $7.25 | 420921 |
| 2021-12-30 | -97.75 | $7.07 | 370170 |
| 2021-12-29 | -98.36 | $7.01 | 652845 |
| 2021-12-28 | -97.87 | $7.90 | 275477 |
| 2021-12-27 | -95.79 | $9.10 | 1.2M |
| 2021-12-23 | -94.64 | $9.19 | 635135 |
| 2021-12-22 | -0.82 | $10.92 | 159904 |
| 2021-12-21 | -34.55 | $10.43 | 41058 |
| 2021-12-20 | -20.37 | $10.14 | 39909 |
| 2021-12-17 | -62.07 | $9.82 | 22890 |
| 2021-12-16 | -86.21 | $9.75 | 315204 |
| 2021-12-15 | -8.70 | $9.98 | 468663 |
| 2021-12-14 | -8.70 | $9.98 | 364441 |
| 2021-12-13 | -13.04 | $9.97 | 77004 |
| 2021-12-10 | -22.00 | $9.97 | 504166 |
| 2021-12-09 | -16.00 | $9.98 | 226430 |
| 2021-12-08 | -16.00 | $9.98 | 1.1M |
| 2021-12-07 | -24.00 | $9.96 | 908717 |
| 2021-12-06 | -24.00 | $9.96 | 280117 |
| 2021-12-03 | -16.00 | $9.98 | 77736 |
| 2021-12-02 | -20.00 | $9.97 | 158594 |
| 2021-12-01 | -24.00 | $9.96 | 185379 |
| 2021-11-30 | -16.00 | $9.98 | 1.9M |
| 2021-11-29 | -24.00 | $9.96 | 287454 |
| 2021-11-26 | -68.00 | $9.85 | 596284 |
| 2021-11-24 | -70.00 | $9.96 | 13729 |
| 2021-11-23 | -75.00 | $9.96 | 130335 |
| 2021-11-22 | -77.78 | $9.95 | 30321 |
| 2021-11-19 | -77.78 | $9.95 | 12241 |
| 2021-11-18 | -77.78 | $9.95 | 26746 |
| 2021-11-17 | -77.78 | $9.95 | 34743 |
| 2021-11-16 | -66.67 | $9.96 | 83586 |
| 2021-11-15 | -70.00 | $9.95 | 212134 |
| 2021-11-12 | -40.00 | $9.98 | 22288 |
| 2021-11-11 | -45.50 | $9.96 | 36806 |
| 2021-11-10 | -50.00 | $9.96 | 8936 |
| 2021-11-09 | -44.44 | $9.96 | 42909 |
| 2021-11-08 | -33.33 | $9.97 | 16524 |
| 2021-11-05 | -33.67 | $9.97 | 27036 |
| 2021-11-04 | -44.44 | $9.96 | 27004 |
| 2021-11-03 | -30.00 | $9.97 | 10380 |
| 2021-11-02 | -30.00 | $9.95 | 11980 |
| 2021-11-01 | -30.00 | $9.95 | 12062 |
| 2021-10-29 | 0.00 | $9.98 | 59898 |
| 2021-10-28 | -11.11 | $9.96 | 7235 |
| 2021-10-27 | -22.22 | $9.95 | 6623 |
| 2021-10-26 | -0.11 | $9.97 | 150295 |
| 2021-10-25 | -14.29 | $9.94 | 14592 |
| 2021-10-22 | -21.43 | $9.94 | 46235 |
| 2021-10-21 | -14.29 | $9.94 | 119955 |
| 2021-10-20 | -28.57 | $9.93 | 5236 |
| 2021-10-19 | -14.29 | $9.94 | 417103 |
| 2021-10-18 | 0.00 | $9.95 | 7181 |
| 2021-10-15 | -10.00 | $9.94 | 10443 |
| 2021-10-14 | -8.40 | $9.94 | 2609 |
| 2021-10-13 | -30.00 | $9.92 | 20618 |
| 2021-10-12 | -10.00 | $9.94 | 3917 |
| 2021-10-11 | -20.00 | $9.93 | 35895 |
| 2021-10-08 | -20.00 | $9.93 | 20827 |
| 2021-10-07 | -20.00 | $9.93 | 15946 |
| 2021-10-06 | -30.00 | $9.92 | 65639 |
| 2021-10-05 | -50.00 | $9.90 | 527801 |
| 2021-10-04 | -40.00 | $9.91 | 225223 |
| 2021-10-01 | -40.00 | $9.91 | 308505 |
| 2021-09-30 | -50.00 | $9.90 | 20830 |
| 2021-09-29 | 0.00 | $9.94 | 30922 |
| 2021-09-28 | -33.33 | $9.91 | 30990 |
| 2021-09-27 | -11.11 | $9.93 | 21441 |
| 2021-09-24 | -22.22 | $9.92 | 32289 |
| 2021-09-23 | -22.22 | $9.92 | 16507 |
| 2021-09-22 | -27.78 | $9.92 | 5979 |
| 2021-09-21 | -30.00 | $9.91 | 62629 |
| 2021-09-20 | -50.00 | $9.89 | 26533 |
| 2021-09-17 | -45.45 | $9.89 | 99507 |
| 2021-09-16 | -54.55 | $9.88 | 23775 |
| 2021-09-15 | -36.36 | $9.90 | 171192 |
| 2021-09-14 | -27.27 | $9.91 | 37822 |
| 2021-09-13 | -27.27 | $9.91 | 11855 |
| 2021-09-10 | -18.18 | $9.92 | 12828 |
| 2021-09-09 | -18.18 | $9.92 | 26463 |
| 2021-09-08 | -36.36 | $9.90 | 6223 |
| 2021-09-07 | -8.33 | $9.94 | 60218 |
| 2021-09-03 | -61.54 | $9.87 | 75719 |
| 2021-09-02 | -30.77 | $9.91 | 34014 |
| 2021-09-01 | -61.54 | $9.87 | 11083 |
| 2021-08-31 | -30.77 | $9.91 | 21709 |
| 2021-08-30 | -61.54 | $9.87 | 113347 |
| 2021-08-27 | -53.85 | $9.88 | 29764 |
| 2021-08-26 | -53.85 | $9.88 | 118023 |
| 2021-08-25 | -7.69 | $9.94 | 12246 |
| 2021-08-24 | -46.15 | $9.89 | 16702 |
| 2021-08-23 | -38.46 | $9.90 | 20043 |
| 2021-08-20 | -61.54 | $9.87 | 63640 |
| 2021-08-19 | -60.07 | $9.88 | 18527 |
| 2021-08-18 | -52.91 | $9.90 | 12241 |
| 2021-08-17 | -70.57 | $9.87 | 23563 |
| 2021-08-16 | -58.80 | $9.89 | 57863 |
| 2021-08-13 | -29.37 | $9.94 | 16808 |
| 2021-08-12 | -41.14 | $9.92 | 5785 |
| 2021-08-11 | -52.91 | $9.90 | 12062 |
| 2021-08-10 | -47.03 | $9.91 | 22183 |
| 2021-08-09 | -29.37 | $9.94 | 131237 |
| 2021-08-06 | -88.94 | $9.84 | 36344 |
| 2021-08-05 | -75.00 | $9.88 | 167030 |
| 2021-08-04 | -84.00 | $9.88 | 30910 |
| 2021-08-03 | -62.86 | $9.87 | 10692 |
| 2021-08-02 | -60.00 | $9.88 | 52362 |
| 2021-07-30 | -55.56 | $9.89 | 36258 |
| 2021-07-29 | -61.11 | $9.87 | 28190 |
| 2021-07-28 | -58.33 | $9.88 | 34556 |
| 2021-07-27 | -56.10 | $9.86 | 64369 |
| 2021-07-26 | -44.19 | $9.90 | 126459 |
| 2021-07-23 | -39.53 | $9.92 | 47238 |
| 2021-07-22 | -39.53 | $9.92 | 51197 |
| 2021-07-21 | -32.56 | $9.95 | 136164 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.64
2026-07-17
Close Price
$0.93
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
6.97
Average
25.09
Maximum
77.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.64 | $0.93 | 1.2M |
| 2026-07-16 | 19.30 | $0.98 | 2.5M |
| 2026-07-15 | 19.07 | $1.02 | 602048 |
| 2026-07-14 | 19.18 | $1.04 | 427706 |
| 2026-07-13 | 19.40 | $1.05 | 1.1M |
| 2026-07-10 | 19.63 | $1.09 | 943171 |
| 2026-07-09 | 20.02 | $1.13 | 1.1M |
| 2026-07-08 | 20.59 | $1.12 | 2.4M |
| 2026-07-07 | 21.18 | $1.22 | 889300 |
| 2026-07-06 | 22.21 | $1.27 | 1.0M |
| 2026-07-02 | 22.93 | $1.30 | 700139 |
| 2026-07-01 | 23.50 | $1.34 | 910516 |
| 2026-06-30 | 23.78 | $1.35 | 1.6M |
| 2026-06-29 | 24.08 | $1.44 | 1.5M |
| 2026-06-26 | 24.19 | $1.47 | 10.9M |
| 2026-06-25 | 23.48 | $1.69 | 3.9M |
| 2026-06-24 | 22.72 | $1.46 | 559100 |
| 2026-06-23 | 22.84 | $1.47 | 610550 |
| 2026-06-22 | 22.96 | $1.49 | 1.7M |
| 2026-06-18 | 22.45 | $1.60 | 4.0M |
| 2026-06-17 | 22.04 | $1.39 | 414577 |
| 2026-06-16 | 22.54 | $1.38 | 479872 |
| 2026-06-15 | 23.33 | $1.38 | 360064 |
| 2026-06-12 | 24.23 | $1.36 | 464281 |
| 2026-06-11 | 25.17 | $1.42 | 310779 |
| 2026-06-10 | 26.03 | $1.40 | 443300 |
| 2026-06-09 | 26.77 | $1.42 | 533368 |
| 2026-06-08 | 27.74 | $1.41 | 413100 |
| 2026-06-05 | 28.75 | $1.38 | 424600 |
| 2026-06-04 | 29.82 | $1.50 | 613816 |
| 2026-06-03 | 30.32 | $1.49 | 475024 |
| 2026-06-02 | 31.06 | $1.50 | 575617 |
| 2026-06-01 | 31.61 | $1.52 | 304686 |
| 2026-05-29 | 31.97 | $1.56 | 711000 |
| 2026-05-28 | 32.28 | $1.60 | 430437 |
| 2026-05-27 | 32.54 | $1.59 | 735430 |
| 2026-05-26 | 32.52 | $1.66 | 1.5M |
| 2026-05-22 | 32.43 | $1.49 | 431118 |
| 2026-05-21 | 33.07 | $1.50 | 320500 |
| 2026-05-20 | 33.83 | $1.48 | 175981 |
| 2026-05-19 | 34.78 | $1.41 | 386500 |
| 2026-05-18 | 36.02 | $1.45 | 511900 |
| 2026-05-15 | 36.86 | $1.55 | 452229 |
| 2026-05-14 | 37.06 | $1.60 | 867500 |
| 2026-05-13 | 37.11 | $1.59 | 940600 |
| 2026-05-12 | 36.99 | $1.73 | 820009 |
| 2026-05-11 | 36.07 | $1.75 | 496700 |
| 2026-05-08 | 34.61 | $1.69 | 354183 |
| 2026-05-07 | 33.23 | $1.68 | 467500 |
| 2026-05-06 | 31.79 | $1.73 | 374100 |
| 2026-05-05 | 30.27 | $1.71 | 847630 |
| 2026-05-04 | 28.67 | $1.81 | 1.0M |
| 2026-05-01 | 26.44 | $1.87 | 2.1M |
| 2026-04-30 | 24.09 | $1.66 | 1.1M |
| 2026-04-29 | 22.16 | $1.44 | 3.0M |
| 2026-04-28 | 20.30 | $1.30 | 422100 |
| 2026-04-27 | 19.63 | $1.30 | 232600 |
| 2026-04-24 | 19.07 | $1.29 | 221900 |
| 2026-04-23 | 18.47 | $1.28 | 357101 |
| 2026-04-22 | 17.85 | $1.30 | 281597 |
| 2026-04-21 | 16.94 | $1.28 | 209500 |
| 2026-04-20 | 16.11 | $1.29 | 214009 |
| 2026-04-17 | 15.12 | $1.31 | 1.2M |
| 2026-04-16 | 14.07 | $1.33 | 1.2M |
| 2026-04-15 | 12.97 | $1.29 | 489100 |
| 2026-04-14 | 12.33 | $1.25 | 398711 |
| 2026-04-13 | 11.86 | $1.24 | 339199 |
| 2026-04-10 | 11.65 | $1.21 | 382504 |
| 2026-04-09 | 11.43 | $1.21 | 429100 |
| 2026-04-08 | 11.33 | $1.12 | 185307 |
| 2026-04-07 | 11.87 | $1.11 | 108400 |
| 2026-04-06 | 12.38 | $1.14 | 229100 |
| 2026-04-02 | 12.88 | $1.13 | 221000 |
| 2026-04-01 | 13.45 | $1.09 | 184305 |
| 2026-03-31 | 13.91 | $1.08 | 206422 |
| 2026-03-30 | 14.54 | $1.03 | 451400 |
| 2026-03-27 | 15.20 | $1.11 | 668600 |
| 2026-03-26 | 15.66 | $1.12 | 375429 |
| 2026-03-25 | 15.97 | $1.17 | 353548 |
| 2026-03-24 | 15.56 | $1.15 | 502500 |
| 2026-03-23 | 15.13 | $1.21 | 666900 |
| 2026-03-20 | 14.34 | $1.24 | 1.0M |
| 2026-03-19 | 13.58 | $1.21 | 1.1M |
| 2026-03-18 | 12.32 | $1.27 | 1.3M |
| 2026-03-17 | 11.41 | $1.30 | 859714 |
| 2026-03-16 | 10.44 | $1.19 | 667500 |
| 2026-03-13 | 9.90 | $1.14 | 720600 |
| 2026-03-12 | 9.72 | $1.17 | 385100 |
| 2026-03-11 | 9.53 | $1.18 | 291170 |
| 2026-03-10 | 9.33 | $1.16 | 307618 |
| 2026-03-09 | 9.12 | $1.16 | 2.5M |
| 2026-03-06 | 9.20 | $1.07 | 304752 |
| 2026-03-05 | 9.49 | $1.09 | 60521 |
| 2026-03-04 | 9.92 | $1.10 | 108000 |
| 2026-03-03 | 10.37 | $1.06 | 533264 |
| 2026-03-02 | 10.64 | $1.06 | 529423 |
| 2026-02-27 | 10.93 | $1.07 | 399502 |
| 2026-02-26 | 11.45 | $1.13 | 369733 |
| 2026-02-25 | 11.37 | $1.15 | 362126 |
| 2026-02-24 | 11.28 | $1.10 | 308594 |
| 2026-02-23 | 11.66 | $1.10 | 218527 |
| 2026-02-20 | 11.87 | $1.15 | 196700 |
| 2026-02-19 | 11.71 | $1.16 | 208708 |
| 2026-02-18 | 11.54 | $1.14 | 176500 |
| 2026-02-17 | 11.66 | $1.10 | 154203 |
| 2026-02-13 | 11.93 | $1.11 | 359937 |
| 2026-02-12 | 12.14 | $1.09 | 307048 |
| 2026-02-11 | 12.57 | $1.10 | 445611 |
| 2026-02-10 | 13.03 | $1.09 | 204300 |
| 2026-02-09 | 13.27 | $1.14 | 276724 |
| 2026-02-06 | 13.53 | $1.10 | 241361 |
| 2026-02-05 | 14.07 | $1.04 | 329638 |
| 2026-02-04 | 14.78 | $1.12 | 301129 |
| 2026-02-03 | 15.37 | $1.13 | 420147 |
| 2026-02-02 | 15.93 | $1.16 | 291500 |
| 2026-01-30 | 16.16 | $1.12 | 297200 |
| 2026-01-29 | 16.40 | $1.19 | 400330 |
| 2026-01-28 | 16.36 | $1.23 | 522132 |
| 2026-01-27 | 15.86 | $1.31 | 1.5M |
| 2026-01-26 | 15.32 | $1.19 | 494905 |
| 2026-01-23 | 15.50 | $1.24 | 538203 |
| 2026-01-22 | 15.28 | $1.25 | 568622 |
| 2026-01-21 | 14.70 | $1.28 | 689800 |
| 2026-01-20 | 14.24 | $1.20 | 609278 |
| 2026-01-16 | 13.82 | $1.20 | 437200 |
| 2026-01-15 | 12.94 | $1.22 | 754200 |
| 2026-01-14 | 11.93 | $1.24 | 1.5M |
| 2026-01-13 | 11.15 | $1.14 | 1.0M |
| 2026-01-12 | 10.64 | $1.02 | 317259 |
| 2026-01-09 | 11.03 | $1.01 | 189044 |
| 2026-01-08 | 11.55 | $0.99 | 142200 |
| 2026-01-07 | 12.01 | $1.00 | 210429 |
| 2026-01-06 | 12.62 | $1.02 | 245059 |
| 2026-01-05 | 13.27 | $0.99 | 378400 |
| 2026-01-02 | 13.77 | $0.97 | 199500 |
| 2025-12-31 | 14.13 | $0.98 | 1.2M |
| 2025-12-30 | 14.46 | $0.91 | 928427 |
| 2025-12-29 | 14.99 | $0.97 | 457231 |
| 2025-12-26 | 15.59 | $1.06 | 345603 |
| 2025-12-24 | 15.63 | $1.07 | 180629 |
| 2025-12-23 | 15.79 | $1.08 | 392201 |
| 2025-12-22 | 15.97 | $1.08 | 803828 |
| 2025-12-19 | 16.15 | $1.10 | 1.5M |
| 2025-12-18 | 16.35 | $1.03 | 783924 |
| 2025-12-17 | 17.00 | $0.95 | 259800 |
| 2025-12-16 | 17.43 | $0.95 | 762900 |
| 2025-12-15 | 17.81 | $0.93 | 3.2M |
| 2025-12-12 | 18.31 | $1.00 | 331078 |
| 2025-12-11 | 18.40 | $1.00 | 384248 |
| 2025-12-10 | 18.58 | $1.04 | 624100 |
| 2025-12-09 | 18.90 | $1.05 | 543400 |
| 2025-12-08 | 19.24 | $1.03 | 315932 |
| 2025-12-05 | 19.69 | $1.08 | 1.1M |
| 2025-12-04 | 20.17 | $0.99 | 827742 |
| 2025-12-03 | 20.17 | $0.94 | 1.1M |
| 2025-12-02 | 19.78 | $0.90 | 1.1M |
| 2025-12-01 | 19.58 | $0.97 | 606622 |
| 2025-11-28 | 19.67 | $1.07 | 80500 |
| 2025-11-26 | 20.11 | $1.04 | 765401 |
| 2025-11-25 | 20.57 | $1.08 | 517900 |
| 2025-11-24 | 21.31 | $1.11 | 506100 |
| 2025-11-21 | 22.09 | $1.05 | 279400 |
| 2025-11-20 | 22.24 | $1.02 | 267000 |
| 2025-11-19 | 22.48 | $1.07 | 639200 |
| 2025-11-18 | 22.78 | $1.07 | 261846 |
| 2025-11-17 | 23.19 | $1.12 | 491390 |
| 2025-11-14 | 23.79 | $1.15 | 1.2M |
| 2025-11-13 | 24.42 | $1.05 | 655826 |
| 2025-11-12 | 24.70 | $1.10 | 554100 |
| 2025-11-11 | 25.23 | $1.10 | 678420 |
| 2025-11-10 | 25.63 | $1.03 | 556400 |
| 2025-11-07 | 25.93 | $1.07 | 364323 |
| 2025-11-06 | 26.04 | $1.05 | 312246 |
| 2025-11-05 | 26.25 | $1.13 | 488600 |
| 2025-11-04 | 26.48 | $1.04 | 596748 |
| 2025-11-03 | 26.52 | $1.13 | 288744 |
| 2025-10-31 | 26.77 | $1.12 | 522100 |
| 2025-10-30 | 27.03 | $1.11 | 805600 |
| 2025-10-29 | 27.40 | $1.16 | 1.1M |
| 2025-10-28 | 27.94 | $1.23 | 439800 |
| 2025-10-27 | 28.72 | $1.25 | 413805 |
| 2025-10-24 | 29.64 | $1.28 | 472800 |
| 2025-10-23 | 30.61 | $1.25 | 465048 |
| 2025-10-22 | 31.51 | $1.23 | 1.5M |
| 2025-10-21 | 32.47 | $1.28 | 921900 |
| 2025-10-20 | 33.58 | $1.30 | 1.2M |
| 2025-10-17 | 34.83 | $1.30 | 1.1M |
| 2025-10-16 | 36.19 | $1.42 | 8.4M |
| 2025-10-15 | 37.63 | $2.20 | 1.1M |
| 2025-10-14 | 37.18 | $2.05 | 698926 |
| 2025-10-13 | 36.86 | $2.01 | 1.1M |
| 2025-10-10 | 36.64 | $1.75 | 667615 |
| 2025-10-09 | 36.57 | $1.98 | 589842 |
| 2025-10-08 | 34.94 | $2.09 | 1.4M |
| 2025-10-07 | 33.22 | $1.72 | 823100 |
| 2025-10-06 | 32.46 | $1.52 | 588001 |
| 2025-10-03 | 32.06 | $1.48 | 314466 |
| 2025-10-02 | 31.96 | $1.43 | 182500 |
| 2025-10-01 | 32.36 | $1.42 | 165449 |
| 2025-09-30 | 32.79 | $1.45 | 110158 |
| 2025-09-29 | 33.04 | $1.47 | 154600 |
| 2025-09-26 | 33.00 | $1.51 | 303741 |
| 2025-09-25 | 33.07 | $1.46 | 235517 |
| 2025-09-24 | 33.03 | $1.52 | 563764 |
| 2025-09-23 | 32.60 | $1.46 | 401537 |
| 2025-09-22 | 32.14 | $1.49 | 415400 |
| 2025-09-19 | 31.78 | $1.45 | 472755 |
| 2025-09-18 | 31.67 | $1.39 | 417131 |
| 2025-09-17 | 31.55 | $1.41 | 565821 |
| 2025-09-16 | 31.16 | $1.41 | 249800 |
| 2025-09-15 | 31.09 | $1.39 | 223012 |
| 2025-09-12 | 31.01 | $1.42 | 610354 |
| 2025-09-11 | 30.85 | $1.35 | 309500 |
| 2025-09-10 | 31.14 | $1.32 | 226100 |
| 2025-09-09 | 31.54 | $1.27 | 281215 |
| 2025-09-08 | 32.41 | $1.19 | 211006 |
| 2025-09-05 | 33.70 | $1.17 | 222200 |
| 2025-09-04 | 35.26 | $1.12 | 283061 |
| 2025-09-03 | 36.91 | $1.12 | 344647 |
| 2025-09-02 | 38.49 | $1.21 | 379800 |
| 2025-08-29 | 39.64 | $1.24 | 118310 |
| 2025-08-28 | 40.24 | $1.24 | 139912 |
| 2025-08-27 | 40.88 | $1.24 | 129536 |
| 2025-08-26 | 41.47 | $1.26 | 140147 |
| 2025-08-25 | 42.00 | $1.25 | 222400 |
| 2025-08-22 | 42.55 | $1.30 | 215304 |
| 2025-08-21 | 43.07 | $1.23 | 263943 |
| 2025-08-20 | 43.68 | $1.28 | 146160 |
| 2025-08-19 | 43.87 | $1.27 | 292640 |
| 2025-08-18 | 44.07 | $1.29 | 392443 |
| 2025-08-15 | 43.81 | $1.39 | 387000 |
| 2025-08-14 | 42.76 | $1.45 | 2.2M |
| 2025-08-13 | 41.66 | $1.27 | 423400 |
| 2025-08-12 | 41.06 | $1.20 | 294204 |
| 2025-08-11 | 40.53 | $1.30 | 527137 |
| 2025-08-08 | 39.77 | $1.16 | 159150 |
| 2025-08-07 | 39.36 | $1.15 | 240500 |
| 2025-08-06 | 38.93 | $1.17 | 206500 |
| 2025-08-05 | 38.18 | $1.20 | 439818 |
| 2025-08-04 | 37.38 | $1.18 | 451500 |
| 2025-08-01 | 36.77 | $1.03 | 254632 |
| 2025-07-31 | 36.66 | $1.06 | 245617 |
| 2025-07-30 | 36.45 | $1.02 | 283900 |
| 2025-07-29 | 36.27 | $1.05 | 324200 |
| 2025-07-28 | 36.08 | $1.10 | 539734 |
| 2025-07-25 | 35.30 | $1.08 | 238200 |
| 2025-07-24 | 34.48 | $1.15 | 619262 |
| 2025-07-23 | 32.91 | $1.12 | 817900 |
| 2025-07-22 | 31.37 | $1.01 | 547200 |
| 2025-07-21 | 30.03 | $0.97 | 477326 |
| 2025-07-18 | 28.72 | $0.92 | 582349 |
| 2025-07-17 | 27.33 | $1.03 | 3.6M |
| 2025-07-16 | 25.87 | $0.80 | 123510 |
| 2025-07-15 | 25.52 | $0.81 | 98821 |
| 2025-07-14 | 25.15 | $0.80 | 196400 |
| 2025-07-11 | 24.57 | $0.77 | 88500 |
| 2025-07-10 | 24.25 | $0.78 | 100344 |
| 2025-07-09 | 23.74 | $0.79 | 172000 |
| 2025-07-08 | 23.20 | $0.78 | 171900 |
| 2025-07-07 | 22.83 | $0.77 | 184393 |
| 2025-07-03 | 22.39 | $0.80 | 408700 |
| 2025-07-02 | 22.03 | $0.73 | 140815 |
| 2025-07-01 | 22.10 | $0.69 | 216000 |
| 2025-06-30 | 22.27 | $0.72 | 158600 |
| 2025-06-27 | 22.25 | $0.74 | 206200 |
| 2025-06-26 | 22.05 | $0.73 | 162343 |
| 2025-06-25 | 21.99 | $0.72 | 303661 |
| 2025-06-24 | 21.91 | $0.72 | 427345 |
| 2025-06-23 | 21.87 | $0.69 | 407800 |
| 2025-06-20 | 21.96 | $0.69 | 227000 |
| 2025-06-18 | 21.99 | $0.70 | 218548 |
| 2025-06-17 | 22.00 | $0.70 | 305268 |
| 2025-06-16 | 22.01 | $0.72 | 618000 |
| 2025-06-13 | 22.06 | $0.72 | 464642 |
| 2025-06-12 | 21.69 | $0.74 | 1.2M |
| 2025-06-11 | 21.31 | $0.83 | 851700 |
| 2025-06-10 | 20.34 | $0.80 | 451100 |
| 2025-06-09 | 19.36 | $0.77 | 634100 |
| 2025-06-06 | 18.46 | $0.80 | 1.6M |
| 2025-06-05 | 17.36 | $0.86 | 3.6M |
| 2025-06-04 | 16.20 | $0.71 | 2.2M |
| 2025-06-03 | 15.30 | $0.74 | 4.5M |
| 2025-06-02 | 13.44 | $0.85 | 103.5M |
| 2025-05-30 | 11.48 | $0.60 | 216000 |
| 2025-05-29 | 11.64 | $0.60 | 232408 |
| 2025-05-28 | 11.82 | $0.60 | 1.6M |
| 2025-05-27 | 12.00 | $0.66 | 2.4M |
| 2025-05-23 | 12.19 | $0.54 | 596700 |
| 2025-05-22 | 11.38 | $0.58 | 385949 |
| 2025-05-21 | 10.78 | $0.59 | 399379 |
| 2025-05-20 | 10.27 | $0.62 | 295098 |
| 2025-05-19 | 9.81 | $0.63 | 197129 |
| 2025-05-16 | 9.40 | $0.62 | 629600 |
| 2025-05-15 | 8.92 | $0.60 | 308633 |
| 2025-05-14 | 8.60 | $0.61 | 1.1M |
| 2025-05-13 | 8.28 | $0.70 | 339859 |
| 2025-05-12 | 8.68 | $0.73 | 194900 |
| 2025-05-09 | 8.89 | $0.74 | 776600 |
| 2025-05-08 | 9.12 | $0.72 | 77108 |
| 2025-05-07 | 9.12 | $0.71 | 369342 |
| 2025-05-06 | 8.99 | $0.67 | 149000 |
| 2025-05-05 | 8.59 | $0.67 | 187143 |
| 2025-05-02 | 8.27 | $0.69 | 803800 |
| 2025-05-01 | 7.94 | $0.73 | 60801 |
| 2025-04-30 | 8.15 | $0.73 | 224200 |
| 2025-04-29 | 8.36 | $0.73 | 173600 |
| 2025-04-28 | 8.65 | $0.74 | 117425 |
| 2025-04-25 | 8.99 | $0.76 | 104716 |
| 2025-04-24 | 9.33 | $0.78 | 123823 |
| 2025-04-23 | 9.60 | $0.77 | 96700 |
| 2025-04-22 | 10.00 | $0.72 | 121800 |
| 2025-04-21 | 10.30 | $0.70 | 87563 |
| 2025-04-17 | 10.35 | $0.70 | 111834 |
| 2025-04-16 | 10.36 | $0.67 | 132534 |
| 2025-04-15 | 10.37 | $0.70 | 260576 |
| 2025-04-14 | 10.52 | $0.74 | 207467 |
| 2025-04-11 | 10.81 | $0.73 | 150021 |
| 2025-04-10 | 11.00 | $0.67 | 112100 |
| 2025-04-09 | 10.81 | $0.68 | 567500 |
| 2025-04-08 | 10.60 | $0.61 | 372338 |
| 2025-04-07 | 10.38 | $0.65 | 411979 |
| 2025-04-04 | 10.24 | $0.66 | 451931 |
| 2025-04-03 | 10.23 | $0.69 | 353273 |
| 2025-04-02 | 10.49 | $0.74 | 593200 |
| 2025-04-01 | 10.82 | $0.70 | 421043 |
| 2025-03-31 | 10.96 | $0.72 | 386812 |
| 2025-03-28 | 10.97 | $0.72 | 748838 |
| 2025-03-27 | 11.16 | $0.78 | 349443 |
| 2025-03-26 | 11.59 | $0.80 | 656246 |
| 2025-03-25 | 12.17 | $0.82 | 743600 |
| 2025-03-24 | 12.79 | $0.83 | 1.5M |
| 2025-03-21 | 13.45 | $0.82 | 674911 |
| 2025-03-20 | 14.05 | $0.86 | 1.2M |
| 2025-03-19 | 14.68 | $0.85 | 1.3M |
| 2025-03-18 | 15.19 | $0.91 | 3.7M |
| 2025-03-17 | 15.64 | $1.28 | 40.6M |
| 2025-03-14 | 14.92 | $0.92 | 63009 |
| 2025-03-13 | 15.17 | $0.92 | 89500 |
| 2025-03-12 | 15.52 | $0.97 | 254100 |
| 2025-03-11 | 15.88 | $0.90 | 250500 |
| 2025-03-10 | 15.91 | $0.88 | 341800 |
| 2025-03-07 | 16.09 | $0.98 | 108308 |
| 2025-03-06 | 16.54 | $0.96 | 143600 |
| 2025-03-05 | 17.14 | $0.96 | 294542 |
| 2025-03-04 | 17.70 | $0.93 | 513528 |
| 2025-03-03 | 18.22 | $0.93 | 269735 |
| 2025-02-28 | 18.77 | $0.97 | 228041 |
| 2025-02-27 | 19.60 | $0.95 | 181244 |
| 2025-02-26 | 20.48 | $0.99 | 268635 |
| 2025-02-25 | 21.54 | $0.97 | 358816 |
| 2025-02-24 | 22.46 | $1.00 | 509344 |
| 2025-02-21 | 23.57 | $1.03 | 365556 |
| 2025-02-20 | 24.75 | $1.07 | 309900 |
| 2025-02-19 | 25.80 | $1.14 | 656002 |
| 2025-02-18 | 26.81 | $1.15 | 524624 |
| 2025-02-14 | 27.64 | $1.20 | 379200 |
| 2025-02-13 | 28.22 | $1.20 | 465940 |
| 2025-02-12 | 28.83 | $1.20 | 1.2M |
| 2025-02-11 | 29.51 | $1.12 | 4.9M |
| 2025-02-10 | 30.22 | $1.67 | 522006 |
| 2025-02-07 | 28.50 | $1.62 | 405346 |
| 2025-02-06 | 25.82 | $1.71 | 1.4M |
| 2025-02-05 | 23.00 | $1.62 | 772531 |
| 2025-02-04 | 20.32 | $1.33 | 306300 |
| 2025-02-03 | 18.28 | $1.24 | 423401 |
| 2025-01-31 | 16.40 | $1.10 | 366936 |
| 2025-01-30 | 15.07 | $1.00 | 50053 |
| 2025-01-29 | 15.06 | $0.99 | 48602 |
| 2025-01-28 | 15.18 | $1.01 | 60829 |
| 2025-01-27 | 15.30 | $0.99 | 51301 |
| 2025-01-24 | 15.69 | $0.99 | 44513 |
| 2025-01-23 | 15.76 | $0.95 | 97900 |
| 2025-01-22 | 15.83 | $0.93 | 87812 |
| 2025-01-21 | 16.15 | $0.96 | 100000 |
| 2025-01-17 | 16.49 | $0.98 | 65524 |
| 2025-01-16 | 16.39 | $0.97 | 26100 |
| 2025-01-15 | 16.39 | $0.96 | 21541 |
| 2025-01-14 | 16.40 | $0.98 | 19700 |
| 2025-01-13 | 16.50 | $0.98 | 93902 |
| 2025-01-10 | 16.61 | $0.94 | 77346 |
| 2025-01-08 | 16.91 | $0.98 | 77950 |
| 2025-01-07 | 17.22 | $1.00 | 233700 |
| 2025-01-06 | 16.58 | $1.03 | 344000 |
| 2025-01-03 | 15.91 | $1.06 | 329365 |
| 2025-01-02 | 15.20 | $0.98 | 292609 |
| 2024-12-31 | 15.65 | $0.88 | 173688 |
| 2024-12-30 | 15.16 | $0.88 | 216200 |
| 2024-12-27 | 14.78 | $0.89 | 83527 |
| 2024-12-26 | 14.38 | $0.87 | 148300 |
| 2024-12-24 | 13.95 | $0.86 | 86648 |
| 2024-12-23 | 13.51 | $0.86 | 160200 |
| 2024-12-20 | 12.79 | $0.89 | 147000 |
| 2024-12-19 | 12.37 | $0.93 | 191700 |
| 2024-12-18 | 11.93 | $0.85 | 187802 |
| 2024-12-17 | 11.46 | $0.94 | 90346 |
| 2024-12-16 | 11.86 | $0.96 | 82744 |
| 2024-12-13 | 12.20 | $1.00 | 46400 |
| 2024-12-12 | 12.01 | $1.01 | 62100 |
| 2024-12-11 | 11.81 | $1.00 | 69500 |
| 2024-12-10 | 11.60 | $0.99 | 133530 |
| 2024-12-09 | 11.64 | $1.00 | 77800 |
| 2024-12-06 | 11.69 | $0.98 | 76300 |
| 2024-12-05 | 11.74 | $0.98 | 120222 |
| 2024-12-04 | 12.05 | $0.97 | 98900 |
| 2024-12-03 | 12.63 | $1.00 | 38143 |
| 2024-12-02 | 13.02 | $1.00 | 100035 |
| 2024-11-29 | 13.43 | $1.01 | 49900 |
| 2024-11-27 | 13.85 | $0.98 | 54210 |
| 2024-11-26 | 14.55 | $1.00 | 48880 |
| 2024-11-25 | 15.02 | $1.01 | 236017 |
| 2024-11-22 | 15.52 | $1.02 | 167355 |
| 2024-11-21 | 15.79 | $0.98 | 220400 |
| 2024-11-20 | 16.52 | $0.90 | 256282 |
| 2024-11-19 | 15.99 | $0.87 | 52700 |
| 2024-11-18 | 14.82 | $0.85 | 72932 |
| 2024-11-15 | 13.59 | $0.88 | 142486 |
| 2024-11-14 | 12.30 | $0.89 | 193300 |
| 2024-11-13 | 11.19 | $0.87 | 346035 |
| 2024-11-12 | 10.14 | $0.93 | 110312 |
| 2024-11-11 | 9.46 | $0.90 | 193302 |
| 2024-11-08 | 8.62 | $0.95 | 63840 |
| 2024-11-07 | 8.20 | $0.97 | 114450 |
| 2024-11-06 | 8.02 | $0.97 | 176836 |
| 2024-11-05 | 7.66 | $0.98 | 201542 |
| 2024-11-04 | 8.01 | $0.97 | 43135 |
| 2024-11-01 | 8.14 | $0.98 | 32107 |
| 2024-10-31 | 8.44 | $0.98 | 41259 |
| 2024-10-30 | 8.68 | $0.96 | 39300 |
| 2024-10-29 | 8.94 | $0.98 | 32041 |
| 2024-10-28 | 9.36 | $0.97 | 23847 |
| 2024-10-25 | 9.74 | $0.99 | 15918 |
| 2024-10-24 | 9.83 | $1.00 | 36634 |
| 2024-10-23 | 9.92 | $0.98 | 33421 |
| 2024-10-22 | 10.02 | $0.99 | 21301 |
| 2024-10-21 | 9.97 | $1.02 | 43000 |
| 2024-10-18 | 9.77 | $1.00 | 23100 |
| 2024-10-17 | 10.18 | $1.00 | 41121 |
| 2024-10-16 | 10.31 | $1.00 | 67023 |
| 2024-10-15 | 10.45 | $0.98 | 88707 |
| 2024-10-14 | 10.85 | $0.99 | 134804 |
| 2024-10-11 | 10.99 | $1.00 | 24105 |
| 2024-10-10 | 11.14 | $1.00 | 149426 |
| 2024-10-09 | 11.16 | $1.01 | 30100 |
| 2024-10-08 | 11.53 | $1.00 | 43200 |
| 2024-10-07 | 11.91 | $1.02 | 32875 |
| 2024-10-04 | 12.32 | $0.99 | 25411 |
| 2024-10-03 | 12.72 | $1.00 | 37706 |
| 2024-10-02 | 13.13 | $1.01 | 69600 |
| 2024-10-01 | 13.55 | $1.02 | 16608 |
| 2024-09-30 | 13.98 | $1.08 | 51404 |
| 2024-09-27 | 14.07 | $1.04 | 99143 |
| 2024-09-26 | 14.37 | $1.05 | 28203 |
| 2024-09-25 | 14.78 | $1.04 | 33724 |
| 2024-09-24 | 15.22 | $1.02 | 154600 |
| 2024-09-23 | 15.57 | $1.05 | 69700 |
| 2024-09-20 | 15.94 | $1.05 | 318300 |
| 2024-09-19 | 16.60 | $1.04 | 112449 |
| 2024-09-18 | 17.30 | $0.96 | 56900 |
| 2024-09-17 | 18.20 | $1.00 | 46305 |
| 2024-09-16 | 18.88 | $1.03 | 37607 |
| 2024-09-13 | 19.31 | $1.04 | 31900 |
| 2024-09-12 | 19.75 | $1.00 | 42828 |
| 2024-09-11 | 20.45 | $1.02 | 92126 |
| 2024-09-10 | 21.19 | $1.00 | 76726 |
| 2024-09-09 | 21.85 | $1.01 | 128146 |
| 2024-09-06 | 22.53 | $0.90 | 109030 |
| 2024-09-05 | 23.21 | $0.91 | 289213 |
| 2024-09-04 | 23.92 | $0.99 | 177500 |
| 2024-09-03 | 24.85 | $1.00 | 58302 |
| 2024-08-30 | 25.41 | $1.01 | 76900 |
| 2024-08-29 | 26.17 | $0.97 | 160513 |
| 2024-08-28 | 26.98 | $1.05 | 315445 |
| 2024-08-27 | 27.21 | $1.10 | 1.7M |
| 2024-08-26 | 27.45 | $1.02 | 28269 |
| 2024-08-23 | 28.40 | $1.04 | 63700 |
| 2024-08-22 | 29.40 | $1.06 | 55600 |
| 2024-08-21 | 30.88 | $1.06 | 57369 |
| 2024-08-20 | 32.44 | $1.05 | 34000 |
| 2024-08-19 | 34.10 | $1.08 | 54000 |
| 2024-08-16 | 35.75 | $1.06 | 97200 |
| 2024-08-15 | 37.48 | $1.10 | 92935 |
| 2024-08-14 | 38.76 | $1.05 | 66200 |
| 2024-08-13 | 40.39 | $1.05 | 81808 |
| 2024-08-12 | 42.10 | $1.08 | 115618 |
| 2024-08-09 | 43.57 | $1.13 | 227341 |
| 2024-08-08 | 44.23 | $1.10 | 16310 |
| 2024-08-07 | 44.93 | $1.12 | 37100 |
| 2024-08-06 | 45.40 | $1.12 | 77108 |
| 2024-08-05 | 45.89 | $1.16 | 128943 |
| 2024-08-02 | 46.53 | $1.15 | 55541 |
| 2024-08-01 | 47.78 | $1.16 | 68416 |
| 2024-07-31 | 47.34 | $1.17 | 23200 |
| 2024-07-30 | 46.93 | $1.15 | 43900 |
| 2024-07-29 | 46.61 | $1.17 | 29400 |
| 2024-07-26 | 45.69 | $1.16 | 62530 |
| 2024-07-25 | 44.72 | $1.15 | 50700 |
| 2024-07-24 | 43.70 | $1.16 | 25236 |
| 2024-07-23 | 42.63 | $1.19 | 40631 |
| 2024-07-22 | 41.53 | $1.18 | 59574 |
| 2024-07-19 | 40.04 | $1.21 | 175107 |
| 2024-07-18 | 38.47 | $1.24 | 456945 |
| 2024-07-17 | 36.82 | $1.20 | 257740 |
| 2024-07-16 | 35.13 | $1.20 | 540038 |
| 2024-07-15 | 33.51 | $1.06 | 200524 |
| 2024-07-12 | 32.33 | $1.05 | 82358 |
| 2024-07-11 | 31.19 | $1.04 | 134181 |
| 2024-07-10 | 29.81 | $1.07 | 747607 |
| 2024-07-09 | 28.36 | $0.99 | 105702 |
| 2024-07-08 | 27.31 | $1.00 | 36639 |
| 2024-07-05 | 26.17 | $1.00 | 183604 |
| 2024-07-03 | 24.83 | $1.01 | 304065 |
| 2024-07-02 | 23.41 | $0.96 | 457710 |
| 2024-07-01 | 22.27 | $0.92 | 248540 |
| 2024-06-28 | 21.48 | $0.85 | 166752 |
| 2024-06-27 | 20.64 | $0.96 | 349241 |
| 2024-06-26 | 19.84 | $0.84 | 56095 |
| 2024-06-25 | 19.79 | $0.80 | 75655 |
| 2024-06-24 | 19.77 | $0.83 | 131303 |
| 2024-06-21 | 19.75 | $0.83 | 82410 |
| 2024-06-20 | 19.59 | $0.82 | 27141 |
| 2024-06-18 | 19.62 | $0.83 | 69013 |
| 2024-06-17 | 19.49 | $0.85 | 73473 |
| 2024-06-14 | 19.34 | $0.88 | 62931 |
| 2024-06-13 | 18.62 | $0.92 | 37921 |
| 2024-06-12 | 17.85 | $0.87 | 131946 |
| 2024-06-11 | 17.05 | $0.90 | 29138 |
| 2024-06-10 | 16.57 | $0.87 | 65767 |
| 2024-06-07 | 15.94 | $0.89 | 51601 |
| 2024-06-06 | 15.27 | $0.89 | 78562 |
| 2024-06-05 | 14.54 | $0.93 | 181640 |
| 2024-06-04 | 13.78 | $0.84 | 22776 |
| 2024-06-03 | 13.82 | $0.86 | 21179 |
| 2024-05-31 | 13.75 | $0.84 | 46864 |
| 2024-05-30 | 13.85 | $0.86 | 66338 |
| 2024-05-29 | 13.90 | $0.90 | 40797 |
| 2024-05-28 | 13.57 | $0.87 | 48806 |
| 2024-05-24 | 13.20 | $0.88 | 18902 |
| 2024-05-23 | 13.22 | $0.86 | 171689 |
| 2024-05-22 | 13.23 | $0.91 | 326461 |
| 2024-05-21 | 12.81 | $0.89 | 57865 |
| 2024-05-20 | 13.05 | $0.90 | 90797 |
| 2024-05-17 | 12.67 | $0.89 | 67046 |
| 2024-05-16 | 12.28 | $0.84 | 158146 |
| 2024-05-15 | 11.86 | $0.87 | 42957 |
| 2024-05-14 | 12.10 | $0.88 | 235297 |
| 2024-05-13 | 12.62 | $0.80 | 189404 |
| 2024-05-10 | 13.18 | $0.79 | 186313 |
| 2024-05-09 | 13.31 | $0.80 | 69223 |
| 2024-05-08 | 13.31 | $0.80 | 46069 |
| 2024-05-07 | 13.60 | $0.80 | 50545 |
| 2024-05-06 | 13.65 | $0.83 | 64681 |
| 2024-05-03 | 13.83 | $0.80 | 134740 |
| 2024-05-02 | 13.67 | $0.79 | 70596 |
| 2024-05-01 | 13.49 | $0.80 | 75954 |
| 2024-04-30 | 13.44 | $0.81 | 46117 |
| 2024-04-29 | 13.51 | $0.82 | 55048 |
| 2024-04-26 | 13.60 | $0.85 | 27227 |
| 2024-04-25 | 13.41 | $0.83 | 21996 |
| 2024-04-24 | 13.17 | $0.81 | 69428 |
| 2024-04-23 | 12.91 | $0.82 | 128243 |
| 2024-04-22 | 12.63 | $0.85 | 54921 |
| 2024-04-19 | 12.48 | $0.83 | 56505 |
| 2024-04-18 | 12.31 | $0.81 | 191068 |
| 2024-04-17 | 12.14 | $0.91 | 79762 |
| 2024-04-16 | 12.74 | $0.99 | 94856 |
| 2024-04-15 | 12.91 | $1.00 | 55410 |
| 2024-04-12 | 12.93 | $1.00 | 48174 |
| 2024-04-11 | 12.94 | $1.00 | 46216 |
| 2024-04-10 | 13.24 | $1.02 | 99331 |
| 2024-04-09 | 13.56 | $1.00 | 58225 |
| 2024-04-08 | 14.05 | $0.95 | 18989 |
| 2024-04-05 | 14.49 | $0.95 | 24104 |
| 2024-04-04 | 14.96 | $0.95 | 60770 |
| 2024-04-03 | 15.45 | $1.00 | 67590 |
| 2024-04-02 | 16.16 | $0.97 | 101591 |
| 2024-04-01 | 16.77 | $1.01 | 48222 |
| 2024-03-28 | 17.56 | $1.00 | 21653 |
| 2024-03-27 | 18.38 | $1.00 | 187390 |
| 2024-03-26 | 19.23 | $1.07 | 41433 |
| 2024-03-25 | 19.97 | $1.08 | 47622 |
| 2024-03-22 | 20.75 | $1.01 | 644588 |
| 2024-03-21 | 21.62 | $1.13 | 123221 |
| 2024-03-20 | 21.94 | $1.15 | 54089 |
| 2024-03-19 | 22.11 | $1.18 | 55060 |
| 2024-03-18 | 21.94 | $1.19 | 67971 |
| 2024-03-15 | 21.59 | $1.18 | 110691 |
| 2024-03-14 | 21.65 | $1.09 | 69300 |
| 2024-03-13 | 21.71 | $1.12 | 28968 |
| 2024-03-12 | 21.94 | $1.09 | 114422 |
| 2024-03-11 | 22.19 | $1.22 | 121324 |
| 2024-03-08 | 20.96 | $1.20 | 85150 |
| 2024-03-07 | 19.88 | $1.20 | 125933 |
| 2024-03-06 | 18.64 | $1.19 | 82699 |
| 2024-03-05 | 17.33 | $1.25 | 206477 |
| 2024-03-04 | 15.95 | $1.15 | 72350 |
| 2024-03-01 | 14.79 | $1.11 | 107119 |
| 2024-02-29 | 13.57 | $1.15 | 265489 |
| 2024-02-28 | 12.10 | $1.11 | 15102 |
| 2024-02-27 | 12.09 | $1.03 | 46901 |
| 2024-02-26 | 11.86 | $1.06 | 39931 |
| 2024-02-23 | 12.22 | $1.03 | 44763 |
| 2024-02-22 | 12.83 | $1.03 | 33286 |
| 2024-02-21 | 13.46 | $1.02 | 43780 |
| 2024-02-20 | 14.13 | $1.01 | 135823 |
| 2024-02-16 | 14.84 | $1.11 | 35943 |
| 2024-02-15 | 14.41 | $1.14 | 28678 |
| 2024-02-14 | 13.95 | $1.07 | 18219 |
| 2024-02-13 | 14.05 | $1.01 | 28953 |
| 2024-02-12 | 14.16 | $1.07 | 67592 |
| 2024-02-09 | 13.79 | $1.09 | 19101 |
| 2024-02-08 | 13.85 | $1.02 | 13453 |
| 2024-02-07 | 14.21 | $1.02 | 16879 |
| 2024-02-06 | 14.59 | $1.02 | 63246 |
| 2024-02-05 | 15.18 | $1.01 | 35477 |
| 2024-02-02 | 15.50 | $1.07 | 18978 |
| 2024-02-01 | 15.83 | $1.08 | 19270 |
| 2024-01-31 | 15.86 | $1.07 | 16565 |
| 2024-01-30 | 15.88 | $1.10 | 65221 |
| 2024-01-29 | 15.91 | $1.09 | 48014 |
| 2024-01-26 | 16.51 | $0.99 | 21205 |
| 2024-01-25 | 16.78 | $0.99 | 15779 |
| 2024-01-24 | 17.06 | $0.99 | 20166 |
| 2024-01-23 | 17.25 | $1.02 | 48519 |
| 2024-01-22 | 17.61 | $1.05 | 116752 |
| 2024-01-19 | 18.00 | $0.96 | 38275 |
| 2024-01-18 | 17.62 | $0.96 | 35958 |
| 2024-01-17 | 17.23 | $0.98 | 41191 |
| 2024-01-16 | 16.82 | $1.00 | 81220 |
| 2024-01-12 | 16.58 | $1.01 | 45857 |
| 2024-01-11 | 16.55 | $1.02 | 53394 |
| 2024-01-10 | 16.52 | $1.08 | 91080 |
| 2024-01-09 | 16.55 | $1.07 | 32476 |
| 2024-01-08 | 16.87 | $1.06 | 19870 |
| 2024-01-05 | 17.20 | $1.06 | 56356 |
| 2024-01-04 | 17.63 | $1.09 | 25417 |
| 2024-01-03 | 17.73 | $1.09 | 25413 |
| 2024-01-02 | 17.84 | $1.13 | 13437 |
| 2023-12-29 | 18.14 | $1.12 | 117376 |
| 2023-12-28 | 18.46 | $1.09 | 83791 |
| 2023-12-27 | 18.64 | $1.06 | 276326 |
| 2023-12-26 | 18.61 | $1.03 | 269558 |
| 2023-12-22 | 18.57 | $1.10 | 59448 |
| 2023-12-21 | 18.73 | $1.07 | 58178 |
| 2023-12-20 | 18.76 | $1.05 | 157577 |
| 2023-12-19 | 18.79 | $1.10 | 42953 |
| 2023-12-18 | 18.96 | $1.08 | 90946 |
| 2023-12-15 | 19.14 | $1.07 | 303594 |
| 2023-12-14 | 19.51 | $1.08 | 262654 |
| 2023-12-13 | 19.90 | $1.09 | 176824 |
| 2023-12-12 | 19.65 | $1.15 | 163868 |
| 2023-12-11 | 19.77 | $1.20 | 27926 |
| 2023-12-08 | 20.12 | $1.20 | 60899 |
| 2023-12-07 | 20.49 | $1.20 | 59958 |
| 2023-12-06 | 20.88 | $1.29 | 25075 |
| 2023-12-05 | 21.56 | $1.31 | 57686 |
| 2023-12-04 | 22.40 | $1.33 | 44923 |
| 2023-12-01 | 23.09 | $1.33 | 120963 |
| 2023-11-30 | 23.81 | $1.28 | 70298 |
| 2023-11-29 | 24.15 | $1.26 | 38156 |
| 2023-11-28 | 24.52 | $1.20 | 54813 |
| 2023-11-27 | 24.59 | $1.22 | 103790 |
| 2023-11-24 | 24.61 | $1.20 | 101794 |
| 2023-11-22 | 24.53 | $1.21 | 64525 |
| 2023-11-21 | 24.39 | $1.21 | 107869 |
| 2023-11-20 | 24.25 | $1.17 | 188822 |
| 2023-11-17 | 24.10 | $1.24 | 294997 |
| 2023-11-16 | 24.36 | $1.30 | 198272 |
| 2023-11-15 | 24.65 | $1.36 | 176371 |
| 2023-11-14 | 25.05 | $1.27 | 212276 |
| 2023-11-13 | 25.18 | $1.15 | 142618 |
| 2023-11-10 | 24.46 | $1.03 | 524773 |
| 2023-11-09 | 23.69 | $1.31 | 113721 |
| 2023-11-08 | 23.76 | $1.26 | 92108 |
| 2023-11-07 | 23.23 | $1.28 | 81620 |
| 2023-11-06 | 22.81 | $1.33 | 130285 |
| 2023-11-03 | 22.41 | $1.35 | 166126 |
| 2023-11-02 | 21.77 | $1.24 | 303216 |
| 2023-11-01 | 20.82 | $1.27 | 149505 |
| 2023-10-31 | 19.54 | $1.25 | 151460 |
| 2023-10-30 | 18.20 | $1.26 | 220526 |
| 2023-10-27 | 16.68 | $1.17 | 567073 |
| 2023-10-26 | 15.08 | $1.22 | 895543 |
| 2023-10-25 | 13.57 | $1.71 | 33638 |
| 2023-10-24 | 13.29 | $1.76 | 82288 |
| 2023-10-23 | 12.81 | $1.69 | 77419 |
| 2023-10-20 | 12.56 | $1.88 | 36464 |
| 2023-10-19 | 13.04 | $1.86 | 34176 |
| 2023-10-18 | 13.55 | $1.89 | 30789 |
| 2023-10-17 | 14.08 | $1.97 | 241721 |
| 2023-10-16 | 14.64 | $1.78 | 271115 |
| 2023-10-13 | 14.35 | $1.77 | 104294 |
| 2023-10-12 | 14.04 | $1.90 | 96236 |
| 2023-10-11 | 14.11 | $1.95 | 65164 |
| 2023-10-10 | 14.49 | $1.96 | 121423 |
| 2023-10-09 | 14.90 | $1.97 | 101515 |
| 2023-10-06 | 14.67 | $1.93 | 46183 |
| 2023-10-05 | 14.25 | $1.90 | 57898 |
| 2023-10-04 | 13.64 | $1.83 | 187665 |
| 2023-10-03 | 12.87 | $1.91 | 144490 |
| 2023-10-02 | 12.41 | $1.99 | 39198 |
| 2023-09-29 | 12.71 | $2.05 | 84646 |
| 2023-09-28 | 13.11 | $2.01 | 32548 |
| 2023-09-27 | 13.38 | $2.03 | 41758 |
| 2023-09-26 | 13.75 | $2.02 | 33016 |
| 2023-09-25 | 14.03 | $2.00 | 39545 |
| 2023-09-22 | 14.33 | $2.01 | 59847 |
| 2023-09-21 | 14.69 | $1.99 | 120638 |
| 2023-09-20 | 15.07 | $2.03 | 156252 |
| 2023-09-19 | 15.62 | $2.07 | 130977 |
| 2023-09-18 | 16.35 | $2.07 | 85431 |
| 2023-09-15 | 17.08 | $2.07 | 274025 |
| 2023-09-14 | 17.96 | $2.06 | 69710 |
| 2023-09-13 | 18.66 | $2.05 | 111707 |
| 2023-09-12 | 19.40 | $1.97 | 93239 |
| 2023-09-11 | 19.92 | $1.85 | 117270 |
| 2023-09-08 | 20.23 | $1.86 | 241898 |
| 2023-09-07 | 20.55 | $1.96 | 57273 |
| 2023-09-06 | 21.36 | $2.04 | 105297 |
| 2023-09-05 | 22.48 | $2.06 | 90293 |
| 2023-09-01 | 23.65 | $2.04 | 80621 |
| 2023-08-31 | 24.78 | $2.06 | 88034 |
| 2023-08-30 | 25.98 | $2.07 | 94981 |
| 2023-08-29 | 27.15 | $2.07 | 200228 |
| 2023-08-28 | 28.38 | $2.02 | 288487 |
| 2023-08-25 | 29.68 | $2.18 | 103987 |
| 2023-08-24 | 30.53 | $2.23 | 205414 |
| 2023-08-23 | 31.42 | $2.31 | 118949 |
| 2023-08-22 | 31.87 | $2.31 | 342323 |
| 2023-08-21 | 32.22 | $2.44 | 128659 |
| 2023-08-18 | 32.80 | $2.32 | 58514 |
| 2023-08-17 | 33.55 | $2.27 | 147803 |
| 2023-08-16 | 34.58 | $2.25 | 215330 |
| 2023-08-15 | 35.42 | $2.30 | 232844 |
| 2023-08-14 | 36.04 | $2.35 | 374025 |
| 2023-08-11 | 37.62 | $2.19 | 240395 |
| 2023-08-10 | 39.57 | $2.21 | 306179 |
| 2023-08-09 | 41.51 | $2.36 | 328784 |
| 2023-08-08 | 43.40 | $2.47 | 155492 |
| 2023-08-07 | 44.71 | $2.56 | 374368 |
| 2023-08-04 | 45.90 | $2.74 | 224336 |
| 2023-08-03 | 46.65 | $2.69 | 158121 |
| 2023-08-02 | 47.24 | $2.80 | 244141 |
| 2023-08-01 | 47.82 | $2.83 | 331683 |
| 2023-07-31 | 47.89 | $2.91 | 238915 |
| 2023-07-28 | 47.59 | $2.97 | 209741 |
| 2023-07-27 | 47.43 | $2.72 | 163167 |
| 2023-07-26 | 47.27 | $2.87 | 301786 |
| 2023-07-25 | 46.94 | $2.70 | 243534 |
| 2023-07-24 | 47.00 | $2.77 | 211493 |
| 2023-07-21 | 46.67 | $2.93 | 193468 |
| 2023-07-20 | 46.11 | $2.80 | 544700 |
| 2023-07-19 | 45.51 | $3.07 | 1.1M |
| 2023-07-18 | 44.63 | $3.17 | 10.3M |
| 2023-07-17 | 43.71 | $2.34 | 87244 |
| 2023-07-14 | 44.14 | $2.33 | 135905 |
| 2023-07-13 | 44.07 | $2.45 | 188096 |
| 2023-07-12 | 44.01 | $2.37 | 189262 |
| 2023-07-11 | 43.96 | $2.20 | 248080 |
| 2023-07-10 | 44.37 | $2.10 | 143367 |
| 2023-07-07 | 45.08 | $2.11 | 878822 |
| 2023-07-06 | 45.82 | $2.19 | 229225 |
| 2023-07-05 | 46.59 | $2.15 | 3.3M |
| 2023-07-03 | 47.60 | $2.17 | 204761 |
| 2023-06-30 | 46.86 | $2.15 | 66461 |
| 2023-06-29 | 45.71 | $2.22 | 328178 |
| 2023-06-28 | 44.50 | $2.24 | 43659 |
| 2023-06-27 | 43.37 | $2.16 | 188718 |
| 2023-06-26 | 42.10 | $2.24 | 62707 |
| 2023-06-23 | 40.86 | $2.22 | 259269 |
| 2023-06-22 | 39.56 | $2.28 | 514789 |
| 2023-06-21 | 37.85 | $2.32 | 2.5M |
| 2023-06-20 | 36.04 | $2.13 | 324829 |
| 2023-06-16 | 34.89 | $2.10 | 280882 |
| 2023-06-15 | 33.87 | $2.00 | 935081 |
| 2023-06-14 | 32.80 | $2.00 | 317731 |
| 2023-06-13 | 31.80 | $2.00 | 189811 |
| 2023-06-12 | 30.75 | $1.95 | 160229 |
| 2023-06-09 | 29.89 | $1.97 | 222445 |
| 2023-06-08 | 29.15 | $1.87 | 558501 |
| 2023-06-07 | 28.21 | $1.95 | 871888 |
| 2023-06-06 | 27.22 | $1.89 | 456108 |
| 2023-06-05 | 26.55 | $1.75 | 238042 |
| 2023-06-02 | 26.43 | $1.61 | 99156 |
| 2023-06-01 | 26.43 | $1.70 | 183664 |
| 2023-05-31 | 25.72 | $1.64 | 428679 |
| 2023-05-30 | 25.41 | $1.48 | 105102 |
| 2023-05-26 | 25.98 | $1.48 | 115089 |
| 2023-05-25 | 26.40 | $1.46 | 92005 |
| 2023-05-24 | 26.84 | $1.46 | 206224 |
| 2023-05-23 | 27.36 | $1.40 | 185016 |
| 2023-05-22 | 27.99 | $1.36 | 185632 |
| 2023-05-19 | 29.13 | $1.28 | 46135 |
| 2023-05-18 | 30.65 | $1.30 | 96206 |
| 2023-05-17 | 32.25 | $1.29 | 112340 |
| 2023-05-16 | 33.73 | $1.25 | 472534 |
| 2023-05-15 | 35.28 | $1.40 | 49607 |
| 2023-05-12 | 35.44 | $1.43 | 101064 |
| 2023-05-11 | 35.60 | $1.43 | 85858 |
| 2023-05-10 | 35.55 | $1.45 | 89985 |
| 2023-05-09 | 35.50 | $1.41 | 93912 |
| 2023-05-08 | 35.45 | $1.46 | 76749 |
| 2023-05-05 | 35.10 | $1.46 | 44069 |
| 2023-05-04 | 34.99 | $1.44 | 50864 |
| 2023-05-03 | 34.97 | $1.40 | 84479 |
| 2023-05-02 | 34.95 | $1.43 | 62751 |
| 2023-05-01 | 35.10 | $1.40 | 173423 |
| 2023-04-28 | 35.26 | $1.41 | 75761 |
| 2023-04-27 | 35.35 | $1.44 | 44626 |
| 2023-04-26 | 35.53 | $1.42 | 86836 |
| 2023-04-25 | 35.75 | $1.42 | 96172 |
| 2023-04-24 | 35.98 | $1.44 | 69009 |
| 2023-04-21 | 36.09 | $1.46 | 117912 |
| 2023-04-20 | 36.27 | $1.40 | 331223 |
| 2023-04-19 | 36.63 | $1.44 | 187859 |
| 2023-04-18 | 36.82 | $1.38 | 85891 |
| 2023-04-17 | 37.15 | $1.45 | 37566 |
| 2023-04-14 | 37.19 | $1.47 | 62911 |
| 2023-04-13 | 37.15 | $1.50 | 112195 |
| 2023-04-12 | 37.10 | $1.42 | 164203 |
| 2023-04-11 | 37.11 | $1.46 | 298507 |
| 2023-04-10 | 37.11 | $1.42 | 212426 |
| 2023-04-06 | 37.12 | $1.51 | 241885 |
| 2023-04-05 | 37.12 | $1.36 | 176822 |
| 2023-04-04 | 37.69 | $1.38 | 95805 |
| 2023-04-03 | 38.24 | $1.41 | 120796 |
| 2023-03-31 | 38.87 | $1.44 | 291651 |
| 2023-03-30 | 39.54 | $1.31 | 57928 |
| 2023-03-29 | 40.70 | $1.29 | 91386 |
| 2023-03-28 | 41.92 | $1.26 | 127052 |
| 2023-03-27 | 43.35 | $1.25 | 90680 |
| 2023-03-24 | 44.74 | $1.27 | 186884 |
| 2023-03-23 | 46.21 | $1.26 | 757664 |
| 2023-03-22 | 47.75 | $1.40 | 306499 |
| 2023-03-21 | 48.55 | $1.55 | 299789 |
| 2023-03-20 | 49.36 | $1.40 | 387358 |
| 2023-03-17 | 50.58 | $1.34 | 482014 |
| 2023-03-16 | 51.87 | $1.42 | 116602 |
| 2023-03-15 | 52.75 | $1.47 | 440238 |
| 2023-03-14 | 53.68 | $1.59 | 285136 |
| 2023-03-13 | 54.04 | $1.60 | 276189 |
| 2023-03-10 | 54.48 | $1.51 | 1.0M |
| 2023-03-09 | 54.94 | $1.66 | 706621 |
| 2023-03-08 | 54.03 | $1.74 | 491692 |
| 2023-03-07 | 52.72 | $1.79 | 690860 |
| 2023-03-06 | 51.34 | $1.88 | 2.6M |
| 2023-03-03 | 49.89 | $1.52 | 514642 |
| 2023-03-02 | 48.71 | $1.47 | 215429 |
| 2023-03-01 | 47.61 | $1.49 | 755209 |
| 2023-02-28 | 46.44 | $1.61 | 1.1M |
| 2023-02-27 | 45.21 | $1.39 | 1.1M |
| 2023-02-24 | 44.17 | $1.26 | 354298 |
| 2023-02-23 | 43.20 | $1.32 | 572263 |
| 2023-02-22 | 42.06 | $1.31 | 611879 |
| 2023-02-21 | 40.85 | $1.38 | 1.8M |
| 2023-02-17 | 39.58 | $1.35 | 415662 |
| 2023-02-16 | 38.34 | $1.34 | 989519 |
| 2023-02-15 | 36.58 | $1.52 | 1.7M |
| 2023-02-14 | 34.73 | $1.35 | 26.6M |
| 2023-02-13 | 32.78 | $1.23 | 3.0M |
| 2023-02-10 | 31.30 | $1.22 | 153022 |
| 2023-02-09 | 29.86 | $1.19 | 416233 |
| 2023-02-08 | 28.34 | $1.22 | 294755 |
| 2023-02-07 | 26.84 | $1.12 | 333634 |
| 2023-02-06 | 25.33 | $1.12 | 557180 |
| 2023-02-03 | 23.32 | $1.18 | 1.5M |
| 2023-02-02 | 21.01 | $1.17 | 1.6M |
| 2023-02-01 | 18.75 | $0.99 | 3.2M |
| 2023-01-31 | 16.54 | $0.96 | 25.7M |
| 2023-01-30 | 14.22 | $0.87 | 72826 |
| 2023-01-27 | 14.79 | $0.87 | 447426 |
| 2023-01-26 | 15.39 | $0.85 | 236608 |
| 2023-01-25 | 15.96 | $0.87 | 536350 |
| 2023-01-24 | 16.56 | $0.94 | 39890 |
| 2023-01-23 | 16.61 | $0.95 | 58738 |
| 2023-01-20 | 16.61 | $0.95 | 246349 |
| 2023-01-19 | 16.60 | $0.90 | 568993 |
| 2023-01-18 | 16.66 | $0.88 | 185327 |
| 2023-01-17 | 15.97 | $1.00 | 220322 |
| 2023-01-13 | 15.16 | $0.86 | 38684 |
| 2023-01-12 | 15.08 | $0.85 | 33311 |
| 2023-01-11 | 15.01 | $0.86 | 8923 |
| 2023-01-10 | 14.92 | $0.83 | 157348 |
| 2023-01-09 | 14.95 | $0.85 | 65166 |
| 2023-01-06 | 14.77 | $0.85 | 100746 |
| 2023-01-05 | 14.54 | $0.87 | 124946 |
| 2023-01-04 | 14.80 | $0.85 | 87101 |
| 2023-01-03 | 15.14 | $0.83 | 167320 |
| 2022-12-30 | 15.49 | $0.84 | 220706 |
| 2022-12-29 | 15.65 | $0.87 | 73966 |
| 2022-12-28 | 15.71 | $0.85 | 23219 |
| 2022-12-27 | 15.89 | $0.86 | 57129 |
| 2022-12-23 | 16.04 | $0.89 | 70115 |
| 2022-12-22 | 16.20 | $0.83 | 169281 |
| 2022-12-21 | 16.51 | $0.79 | 57802 |
| 2022-12-20 | 17.04 | $0.76 | 88431 |
| 2022-12-19 | 17.79 | $0.71 | 284949 |
| 2022-12-16 | 18.58 | $0.80 | 177467 |
| 2022-12-15 | 18.92 | $0.80 | 267337 |
| 2022-12-14 | 19.28 | $0.92 | 526656 |
| 2022-12-13 | 18.85 | $0.94 | 1.1M |
| 2022-12-12 | 18.36 | $1.23 | 7.1M |
| 2022-12-09 | 17.84 | $0.80 | 62685 |
| 2022-12-08 | 18.66 | $0.84 | 48719 |
| 2022-12-07 | 19.32 | $0.82 | 186310 |
| 2022-12-06 | 19.65 | $0.76 | 124225 |
| 2022-12-05 | 19.69 | $0.73 | 136573 |
| 2022-12-02 | 19.74 | $0.78 | 217535 |
| 2022-12-01 | 20.05 | $0.81 | 176566 |
| 2022-11-30 | 20.43 | $0.80 | 653925 |
| 2022-11-29 | 20.69 | $0.77 | 298189 |
| 2022-11-28 | 20.62 | $0.78 | 119806 |
| 2022-11-25 | 20.93 | $0.77 | 26123 |
| 2022-11-23 | 20.66 | $0.80 | 55456 |
| 2022-11-22 | 20.38 | $0.73 | 306597 |
| 2022-11-21 | 20.08 | $0.79 | 79681 |
| 2022-11-18 | 20.02 | $0.80 | 63517 |
| 2022-11-17 | 20.06 | $0.82 | 24709 |
| 2022-11-16 | 19.97 | $0.81 | 82660 |
| 2022-11-15 | 19.87 | $0.94 | 92776 |
| 2022-11-14 | 20.26 | $0.93 | 168556 |
| 2022-11-11 | 20.47 | $0.81 | 130555 |
| 2022-11-10 | 20.69 | $0.78 | 113596 |
| 2022-11-09 | 19.88 | $0.75 | 138368 |
| 2022-11-08 | 18.87 | $0.80 | 114260 |
| 2022-11-07 | 17.95 | $0.80 | 141329 |
| 2022-11-04 | 16.97 | $0.84 | 79074 |
| 2022-11-03 | 16.05 | $0.84 | 143486 |
| 2022-11-02 | 14.93 | $0.90 | 32059 |
| 2022-11-01 | 13.98 | $0.92 | 35144 |
| 2022-10-31 | 13.03 | $0.91 | 635067 |
| 2022-10-28 | 12.02 | $0.96 | 66023 |
| 2022-10-27 | 11.45 | $0.95 | 309967 |
| 2022-10-26 | 10.85 | $0.99 | 592920 |
| 2022-10-25 | 10.57 | $0.93 | 176422 |
| 2022-10-24 | 9.72 | $0.81 | 349212 |
| 2022-10-21 | 8.70 | $1.03 | 178730 |
| 2022-10-20 | 8.58 | $1.13 | 719553 |
| 2022-10-19 | 8.84 | $1.10 | 71237 |
| 2022-10-18 | 9.23 | $1.13 | 60523 |
| 2022-10-17 | 9.47 | $1.07 | 50909 |
| 2022-10-14 | 9.71 | $1.13 | 6488 |
| 2022-10-13 | 10.18 | $1.12 | 13027 |
| 2022-10-12 | 10.61 | $1.14 | 49714 |
| 2022-10-11 | 11.07 | $1.09 | 36059 |
| 2022-10-10 | 11.64 | $1.15 | 30630 |
| 2022-10-07 | 12.06 | $1.20 | 32217 |
| 2022-10-06 | 12.46 | $1.29 | 127425 |
| 2022-10-05 | 12.88 | $1.21 | 211956 |
| 2022-10-04 | 13.56 | $1.03 | 260861 |
| 2022-10-03 | 13.66 | $0.93 | 140711 |
| 2022-09-30 | 12.76 | $0.81 | 182514 |
| 2022-09-29 | 11.48 | $0.82 | 225191 |
| 2022-09-28 | 10.16 | $0.89 | 326795 |
| 2022-09-27 | 9.00 | $1.01 | 147994 |
| 2022-09-26 | 8.18 | $1.13 | 38251 |
| 2022-09-23 | 7.75 | $1.17 | 142282 |
| 2022-09-22 | 7.29 | $1.21 | 20184 |
| 2022-09-21 | 7.08 | $1.21 | 22895 |
| 2022-09-20 | 7.06 | $1.23 | 170541 |
| 2022-09-19 | 6.97 | $1.22 | 75428 |
| 2022-09-16 | 7.12 | $1.29 | 282129 |
| 2022-09-15 | 7.27 | $1.20 | 59711 |
| 2022-09-14 | 7.18 | $1.27 | 57876 |
| 2022-09-13 | 7.38 | $1.26 | 69156 |
| 2022-09-12 | 7.58 | $1.31 | 62627 |
| 2022-09-09 | 7.61 | $1.22 | 161578 |
| 2022-09-08 | 7.63 | $1.29 | 45381 |
| 2022-09-07 | 7.90 | $1.27 | 32622 |
| 2022-09-06 | 8.19 | $1.30 | 22115 |
| 2022-09-02 | 8.57 | $1.28 | 43786 |
| 2022-09-01 | 8.82 | $1.32 | 81262 |
| 2022-08-31 | 9.09 | $1.34 | 56500 |
| 2022-08-30 | 9.48 | $1.38 | 75722 |
| 2022-08-29 | 9.89 | $1.43 | 1.0M |
| 2022-08-26 | 10.32 | $1.31 | 68642 |
| 2022-08-25 | 10.69 | $1.30 | 757987 |
| 2022-08-24 | 10.98 | $1.23 | 133619 |
| 2022-08-23 | 11.04 | $1.21 | 205720 |
| 2022-08-22 | 11.10 | $1.22 | 150748 |
| 2022-08-19 | 11.32 | $1.33 | 115919 |
| 2022-08-18 | 11.83 | $1.39 | 226708 |
| 2022-08-17 | 12.45 | $1.45 | 140666 |
| 2022-08-16 | 12.94 | $1.48 | 319201 |
| 2022-08-15 | 13.45 | $1.50 | 368362 |
| 2022-08-12 | 13.82 | $1.47 | 497681 |
| 2022-08-11 | 14.36 | $1.43 | 704133 |
| 2022-08-10 | 14.92 | $1.86 | 165656 |
| 2022-08-09 | 14.71 | $1.77 | 108038 |
| 2022-08-08 | 14.18 | $1.92 | 243127 |
| 2022-08-05 | 13.25 | $1.89 | 258451 |
| 2022-08-04 | 12.46 | $1.73 | 162703 |
| 2022-08-03 | 12.07 | $1.65 | 619291 |
| 2022-08-02 | 11.66 | $1.49 | 155992 |
| 2022-08-01 | 12.06 | $1.29 | 311896 |
| 2022-07-29 | 12.66 | $1.21 | 211526 |
| 2022-07-28 | 12.80 | $1.24 | 290257 |
| 2022-07-27 | 12.98 | $1.28 | 258752 |
| 2022-07-26 | 13.10 | $1.26 | 1.3M |
| 2022-07-25 | 13.23 | $1.32 | 1.6M |
| 2022-07-22 | 13.74 | $1.49 | 201950 |
| 2022-07-21 | 13.56 | $1.71 | 147494 |
| 2022-07-20 | 13.85 | $1.71 | 148712 |
| 2022-07-19 | 14.15 | $1.53 | 103622 |
| 2022-07-18 | 14.03 | $1.57 | 99617 |
| 2022-07-15 | 13.90 | $1.53 | 167674 |
| 2022-07-14 | 13.73 | $1.50 | 108120 |
| 2022-07-13 | 13.49 | $1.58 | 218291 |
| 2022-07-12 | 13.36 | $1.62 | 99416 |
| 2022-07-11 | 13.36 | $1.61 | 80293 |
| 2022-07-08 | 13.37 | $1.74 | 211315 |
| 2022-07-07 | 13.67 | $1.84 | 120645 |
| 2022-07-06 | 14.20 | $1.86 | 162145 |
| 2022-07-05 | 14.76 | $1.93 | 147333 |
| 2022-07-01 | 15.50 | $2.06 | 125273 |
| 2022-06-30 | 15.93 | $2.23 | 278588 |
| 2022-06-29 | 16.12 | $2.70 | 683913 |
| 2022-06-28 | 16.32 | $2.17 | 22427 |
| 2022-06-27 | 16.41 | $2.12 | 28955 |
| 2022-06-24 | 16.51 | $2.11 | 168010 |
| 2022-06-23 | 16.62 | $2.11 | 117669 |
| 2022-06-22 | 16.72 | $2.01 | 324294 |
| 2022-06-21 | 16.63 | $1.95 | 282317 |
| 2022-06-17 | 16.35 | $1.97 | 449414 |
| 2022-06-16 | 16.05 | $2.06 | 322076 |
| 2022-06-15 | 15.91 | $2.15 | 281495 |
| 2022-06-14 | 15.93 | $2.33 | 228286 |
| 2022-06-13 | 15.87 | $2.35 | 143396 |
| 2022-06-10 | 15.63 | $2.13 | 66773 |
| 2022-06-09 | 14.80 | $2.20 | 157834 |
| 2022-06-08 | 14.02 | $2.43 | 109440 |
| 2022-06-07 | 13.49 | $2.35 | 57038 |
| 2022-06-06 | 12.94 | $2.41 | 159366 |
| 2022-06-03 | 12.36 | $2.77 | 34304 |
| 2022-06-02 | 12.35 | $2.83 | 24105 |
| 2022-06-01 | 12.36 | $2.79 | 58284 |
| 2022-05-31 | 12.36 | $2.89 | 35003 |
| 2022-05-27 | 12.65 | $2.73 | 25573 |
| 2022-05-26 | 12.67 | $2.79 | 44921 |
| 2022-05-25 | 12.70 | $2.64 | 32666 |
| 2022-05-24 | 12.38 | $2.66 | 31572 |
| 2022-05-23 | 12.05 | $2.83 | 37356 |
| 2022-05-20 | 12.01 | $2.98 | 55133 |
| 2022-05-19 | 12.20 | $2.94 | 49262 |
| 2022-05-18 | 12.37 | $2.92 | 97061 |
| 2022-05-17 | 12.55 | $2.88 | 48541 |
| 2022-05-16 | 12.50 | $2.69 | 126670 |
| 2022-05-13 | 12.19 | $2.37 | 172876 |
| 2022-05-12 | 11.74 | $2.11 | 94951 |
| 2022-05-11 | 10.57 | $2.20 | 247150 |
| 2022-05-10 | 9.46 | $2.68 | 120900 |
| 2022-05-09 | 8.95 | $2.65 | 243006 |
| 2022-05-06 | 8.42 | $3.35 | 164748 |
| 2022-05-05 | 8.70 | $3.75 | 343893 |
| 2022-05-04 | 8.27 | $3.95 | 648506 |
| 2022-05-03 | 7.87 | $3.85 | 310172 |
| 2022-05-02 | 7.60 | $3.54 | 23364 |
| 2022-04-29 | 7.91 | $3.46 | 59748 |
| 2022-04-28 | 8.25 | $3.58 | 55744 |
| 2022-04-27 | 8.46 | $3.88 | 42881 |
| 2022-04-26 | 8.81 | $3.85 | 92410 |
| 2022-04-25 | 8.96 | $3.93 | 47453 |
| 2022-04-22 | 9.36 | $3.90 | 105673 |
| 2022-04-21 | 8.98 | $4.05 | 90553 |
| 2022-04-20 | 8.32 | $3.85 | 80609 |
| 2022-04-19 | 7.79 | $3.80 | 66665 |
| 2022-04-18 | 7.36 | $3.50 | 31109 |
| 2022-04-14 | 7.52 | $3.59 | 122860 |
| 2022-04-13 | 7.52 | $3.50 | 15110 |
| 2022-04-12 | 7.80 | $3.45 | 34572 |
| 2022-04-11 | 8.09 | $3.52 | 46609 |
| 2022-04-08 | 8.41 | $3.49 | 49087 |
| 2022-04-07 | 8.64 | $3.35 | 106396 |
| 2022-04-06 | 8.89 | $3.37 | 52012 |
| 2022-04-05 | 9.16 | $3.46 | 43858 |
| 2022-04-04 | 9.54 | $3.71 | 97492 |
| 2022-04-01 | 9.59 | $3.73 | 284668 |
| 2022-03-31 | 9.63 | $3.54 | 129307 |
| 2022-03-30 | 9.68 | $3.44 | 40605 |
| 2022-03-29 | 10.03 | $3.32 | 129540 |
| 2022-03-28 | 10.40 | $3.23 | 150894 |
| 2022-03-25 | 10.58 | $3.29 | 101065 |
| 2022-03-24 | 11.07 | $3.31 | 161150 |
| 2022-03-23 | 11.64 | $3.53 | 574507 |
| 2022-03-22 | 12.23 | $3.47 | 586427 |
| 2022-03-21 | 12.71 | $3.37 | 700311 |
| 2022-03-18 | 13.27 | $3.27 | 2.1M |
| 2022-03-17 | 13.90 | $3.10 | 683614 |
| 2022-03-16 | 14.57 | $3.01 | 814623 |
| 2022-03-15 | 14.74 | $2.63 | 252530 |
| 2022-03-14 | 14.46 | $2.65 | 262298 |
| 2022-03-11 | 14.17 | $2.92 | 403356 |
| 2022-03-10 | 14.18 | $2.85 | 389509 |
| 2022-03-09 | 14.19 | $3.12 | 245028 |
| 2022-03-08 | 14.58 | $3.15 | 286564 |
| 2022-03-07 | 14.85 | $3.24 | 270527 |
| 2022-03-04 | 15.30 | $3.12 | 100783 |
| 2022-03-03 | 15.34 | $3.16 | 108196 |
| 2022-03-02 | 15.48 | $3.16 | 76342 |
| 2022-03-01 | 15.63 | $3.54 | 53736 |
| 2022-02-28 | 16.16 | $3.60 | 181697 |
| 2022-02-25 | 16.78 | $3.60 | 192395 |
| 2022-02-24 | 17.23 | $3.57 | 171458 |
| 2022-02-23 | 17.66 | $3.38 | 153846 |
| 2022-02-22 | 18.30 | $3.46 | 81167 |
| 2022-02-18 | 18.84 | $3.45 | 317741 |
| 2022-02-17 | 19.41 | $3.50 | 502039 |
| 2022-02-16 | 19.82 | $3.36 | 56752 |
| 2022-02-15 | 20.04 | $3.44 | 180556 |
| 2022-02-14 | 20.30 | $3.46 | 106630 |
| 2022-02-11 | 20.62 | $3.93 | 57938 |
| 2022-02-10 | 21.38 | $3.94 | 130578 |
| 2022-02-09 | 22.18 | $3.90 | 64962 |
| 2022-02-08 | 22.90 | $3.77 | 128784 |
| 2022-02-07 | 23.51 | $3.53 | 346173 |
| 2022-02-04 | 24.14 | $3.90 | 75063 |
| 2022-02-03 | 24.63 | $3.55 | 254726 |
| 2022-02-02 | 25.14 | $4.27 | 256547 |
| 2022-02-01 | 26.25 | $4.99 | 152287 |
| 2022-01-31 | 27.57 | $4.38 | 90542 |
| 2022-01-28 | 28.33 | $3.86 | 88765 |
| 2022-01-27 | 28.75 | $4.02 | 142873 |
| 2022-01-26 | 29.20 | $3.76 | 409704 |
| 2022-01-25 | 29.54 | $3.81 | 122931 |
| 2022-01-24 | 30.10 | $4.15 | 190869 |
| 2022-01-21 | 30.87 | $4.50 | 148543 |
| 2022-01-20 | 32.00 | $5.00 | 346524 |
| 2022-01-19 | 33.48 | $5.08 | 109032 |
| 2022-01-18 | 35.22 | $5.69 | 75612 |
| 2022-01-14 | 36.51 | $6.04 | 74667 |
| 2022-01-13 | 37.51 | $6.13 | 181875 |
| 2022-01-12 | 38.52 | $6.54 | 157761 |
| 2022-01-11 | 39.17 | $6.78 | 133652 |
| 2022-01-10 | 39.79 | $6.76 | 266323 |
| 2022-01-07 | 40.54 | $6.75 | 292986 |
| 2022-01-06 | 41.19 | $7.00 | 243364 |
| 2022-01-05 | 41.32 | $7.20 | 166946 |
| 2022-01-04 | 41.28 | $7.27 | 134393 |
| 2022-01-03 | 41.24 | $7.38 | 342189 |
| 2021-12-31 | 41.23 | $7.25 | 420921 |
| 2021-12-30 | 41.28 | $7.07 | 370170 |
| 2021-12-29 | 41.40 | $7.01 | 652845 |
| 2021-12-28 | 41.53 | $7.90 | 275477 |
| 2021-12-27 | 40.79 | $9.10 | 1.2M |
| 2021-12-23 | 38.31 | $9.19 | 635135 |
| 2021-12-22 | 35.69 | $10.92 | 159904 |
| 2021-12-21 | 35.67 | $10.43 | 41058 |
| 2021-12-20 | 34.86 | $10.14 | 39909 |
| 2021-12-17 | 35.95 | $9.82 | 22890 |
| 2021-12-16 | 34.98 | $9.75 | 315204 |
| 2021-12-15 | 33.95 | $9.98 | 468663 |
| 2021-12-14 | 35.42 | $9.98 | 364441 |
| 2021-12-13 | 36.96 | $9.97 | 77004 |
| 2021-12-10 | 38.37 | $9.97 | 504166 |
| 2021-12-09 | 39.85 | $9.98 | 226430 |
| 2021-12-08 | 41.40 | $9.98 | 1.1M |
| 2021-12-07 | 43.21 | $9.96 | 908717 |
| 2021-12-06 | 45.11 | $9.96 | 280117 |
| 2021-12-03 | 47.11 | $9.98 | 77736 |
| 2021-12-02 | 49.21 | $9.97 | 158594 |
| 2021-12-01 | 51.26 | $9.96 | 185379 |
| 2021-11-30 | 53.42 | $9.98 | 1.9M |
| 2021-11-29 | 55.69 | $9.96 | 287454 |
| 2021-11-26 | 57.93 | $9.85 | 596284 |
| 2021-11-24 | 60.13 | $9.96 | 13729 |
| 2021-11-23 | 60.72 | $9.96 | 130335 |
| 2021-11-22 | 61.35 | $9.95 | 30321 |
| 2021-11-19 | 62.36 | $9.95 | 12241 |
| 2021-11-18 | 63.27 | $9.95 | 26746 |
| 2021-11-17 | 64.22 | $9.95 | 34743 |
| 2021-11-16 | 64.92 | $9.96 | 83586 |
| 2021-11-15 | 65.66 | $9.95 | 212134 |
| 2021-11-12 | 66.43 | $9.98 | 22288 |
| 2021-11-11 | 66.66 | $9.96 | 36806 |
| 2021-11-10 | 67.14 | $9.96 | 8936 |
| 2021-11-09 | 67.33 | $9.96 | 42909 |
| 2021-11-08 | 67.52 | $9.97 | 16524 |
| 2021-11-05 | 67.42 | $9.97 | 27036 |
| 2021-11-04 | 67.31 | $9.96 | 27004 |
| 2021-11-03 | 67.23 | $9.97 | 10380 |
| 2021-11-02 | 67.14 | $9.95 | 11980 |
| 2021-11-01 | 67.27 | $9.95 | 12062 |
| 2021-10-29 | 67.40 | $9.98 | 59898 |
| 2021-10-28 | 67.54 | $9.96 | 7235 |
| 2021-10-27 | 67.80 | $9.95 | 6623 |
| 2021-10-26 | 68.10 | $9.97 | 150295 |
| 2021-10-25 | 68.41 | $9.94 | 14592 |
| 2021-10-22 | 68.85 | $9.94 | 46235 |
| 2021-10-21 | 69.31 | $9.94 | 119955 |
| 2021-10-20 | 69.85 | $9.93 | 5236 |
| 2021-10-19 | 70.41 | $9.94 | 417103 |
| 2021-10-18 | 71.01 | $9.95 | 7181 |
| 2021-10-15 | 71.64 | $9.94 | 10443 |
| 2021-10-14 | 71.93 | $9.94 | 2609 |
| 2021-10-13 | 72.27 | $9.92 | 20618 |
| 2021-10-12 | 72.63 | $9.94 | 3917 |
| 2021-10-11 | 73.02 | $9.93 | 35895 |
| 2021-10-08 | 73.46 | $9.93 | 20827 |
| 2021-10-07 | 73.77 | $9.93 | 15946 |
| 2021-10-06 | 74.15 | $9.92 | 65639 |
| 2021-10-05 | 74.59 | $9.90 | 527801 |
| 2021-10-04 | 74.74 | $9.91 | 225223 |
| 2021-10-01 | 74.91 | $9.91 | 308505 |
| 2021-09-30 | 75.09 | $9.90 | 20830 |
| 2021-09-29 | 75.27 | $9.94 | 30922 |
| 2021-09-28 | 75.46 | $9.91 | 30990 |
| 2021-09-27 | 75.71 | $9.93 | 21441 |
| 2021-09-24 | 75.97 | $9.92 | 32289 |
| 2021-09-23 | 76.26 | $9.92 | 16507 |
| 2021-09-22 | 76.56 | $9.92 | 5979 |
| 2021-09-21 | 76.88 | $9.91 | 62629 |
| 2021-09-20 | 77.22 | $9.89 | 26533 |
| 2021-09-17 | 77.61 | $9.89 | 99507 |
| 2021-09-16 | 77.66 | $9.88 | 23775 |
| 2021-09-15 | 77.71 | $9.90 | 171192 |
| 2021-09-14 | 77.59 | $9.91 | 37822 |
| 2021-09-13 | 77.38 | $9.91 | 11855 |
| 2021-09-10 | 77.16 | $9.92 | 12828 |
| 2021-09-09 | 76.94 | $9.92 | 26463 |
| 2021-09-08 | 76.72 | $9.90 | 6223 |
| 2021-09-07 | 76.48 | $9.94 | 60218 |
| 2021-09-03 | 76.22 | $9.87 | 75719 |
| 2021-09-02 | 75.96 | $9.91 | 34014 |
| 2021-09-01 | 75.56 | $9.87 | 11083 |
| 2021-08-31 | 75.14 | $9.91 | 21709 |
| 2021-08-30 | 74.71 | $9.87 | 113347 |
| 2021-08-27 | 74.27 | $9.88 | 29764 |
| 2021-08-26 | 73.75 | $9.88 | 118023 |
| 2021-08-25 | 73.21 | $9.94 | 12246 |
| 2021-08-24 | 72.64 | $9.89 | 16702 |
| 2021-08-23 | 72.05 | $9.90 | 20043 |
| 2021-08-20 | 71.35 | $9.87 | 63640 |
| 2021-08-19 | 70.61 | $9.88 | 18527 |
| 2021-08-18 | 69.79 | $9.90 | 12241 |
| 2021-08-17 | 68.89 | $9.87 | 23563 |
| 2021-08-16 | 67.94 | $9.89 | 57863 |
| 2021-08-13 | 66.94 | $9.94 | 16808 |
| 2021-08-12 | 65.86 | $9.92 | 5785 |
| 2021-08-11 | 64.74 | $9.90 | 12062 |
| 2021-08-10 | 63.55 | $9.91 | 22183 |
| 2021-08-09 | 62.29 | $9.94 | 131237 |
| 2021-08-06 | 60.97 | $9.84 | 36344 |
| 2021-08-05 | 59.59 | $9.88 | 167030 |
| 2021-08-04 | 58.08 | $9.88 | 30910 |
| 2021-08-03 | 56.49 | $9.87 | 10692 |
| 2021-08-02 | 54.80 | $9.88 | 52362 |
| 2021-07-30 | 53.00 | $9.89 | 36258 |
| 2021-07-29 | 51.10 | $9.87 | 28190 |
| 2021-07-28 | 49.10 | $9.88 | 34556 |
| 2021-07-27 | 47.00 | $9.86 | 64369 |
| 2021-07-26 | 44.79 | $9.90 | 126459 |
| 2021-07-23 | 42.40 | $9.92 | 47238 |
| 2021-07-22 | 39.84 | $9.92 | 51197 |
| 2021-07-21 | 37.15 | $9.95 | 136164 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected