Is Hysan Development Company Limited (HYSNY) a Buy, Sell, or Hold?
OTC : HYSNY
Hysan Development Company Limited — Stock Chart
$4.4 USD
$0.12 (2.69%)
- Volume
- 653
- Average Volume
- 45
- Market Capitalization
- $2.26B
- P/E Ratio
- 58.45
- Dividend Yield
- 6.10%
- Price Target
- Year High
- $6.00
- Year Low
- $3.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.32
- Current Ratio
- $2.91
HYSNY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $4.40 | $4.40 | 0.00% | 653 |
| 2026-07-21 | $4.28 | $4.28 | 0.00% | 1 |
| 2026-07-20 | $4.28 | $4.28 | 0.00% | 1 |
| 2026-07-17 | $4.28 | $4.28 | 0.00% | 1 |
| 2026-07-16 | $4.28 | $4.28 | 0.00% | 1 |
| 2026-07-15 | $4.28 | $4.28 | 0.00% | 26 |
| 2026-07-14 | $4.28 | $4.28 | 0.00% | 26 |
| 2026-07-13 | $4.28 | $4.28 | 0.00% | 223 |
| 2026-07-10 | $4.01 | $4.01 | 0.00% | 26 |
| 2026-07-09 | $4.01 | $4.01 | 0.00% | 2 |
| 2026-07-08 | $4.01 | $4.01 | 0.00% | 100 |
| 2026-07-07 | $4.19 | $4.19 | 0.00% | - |
| 2026-07-06 | $4.19 | $4.19 | 0.00% | 2 |
| 2026-07-02 | $4.19 | $4.19 | 0.00% | 2 |
| 2026-07-01 | $4.19 | $4.19 | 0.00% | 2 |
| 2026-06-30 | $4.19 | $4.19 | 0.00% | 2 |
| 2026-06-29 | $4.19 | $4.19 | 0.00% | 2 |
| 2026-06-26 | $4.19 | $4.19 | 0.00% | 2 |
| 2026-06-25 | $4.19 | $4.19 | 0.00% | 2 |
| 2026-06-24 | $4.19 | $4.19 | 0.00% | 2 |
| 2026-06-23 | $4.19 | $4.19 | 0.00% | 2 |
| 2026-06-22 | $4.19 | $4.19 | 0.00% | 2 |
| 2026-06-18 | $4.19 | $4.19 | 0.00% | 6 |
| 2026-06-17 | $4.19 | $4.19 | 0.00% | 6 |
| 2026-06-16 | $4.19 | $4.19 | 0.00% | 6 |
| 2026-06-15 | $4.19 | $4.19 | 0.00% | 6 |
| 2026-06-12 | $4.19 | $4.19 | 0.00% | 6 |
| 2026-06-11 | $4.19 | $4.19 | 0.00% | 1100 |
| 2026-06-10 | $4.19 | $4.19 | 0.00% | - |
| 2026-06-09 | $4.19 | $4.19 | 0.00% | - |
| 2026-06-08 | $4.19 | $4.19 | 0.00% | 6 |
| 2026-06-05 | $4.19 | $4.19 | 0.00% | 1 |
| 2026-06-04 | $4.19 | $4.19 | 0.00% | - |
| 2026-06-03 | $4.85 | $4.19 | -13.61% | 425 |
| 2026-06-02 | $4.76 | $4.76 | 0.00% | 1 |
| 2026-06-01 | $4.76 | $4.76 | 0.00% | 1 |
| 2026-05-29 | $4.76 | $4.76 | 0.00% | 1 |
| 2026-05-28 | $4.76 | $4.76 | 0.00% | 2 |
| 2026-05-27 | $4.76 | $4.76 | 0.00% | 19 |
| 2026-05-26 | $4.76 | $4.76 | 0.00% | 3 |
| 2026-05-22 | $4.76 | $4.76 | 0.00% | 3 |
| 2026-05-21 | $4.76 | $4.76 | 0.00% | 3 |
| 2026-05-20 | $4.76 | $4.76 | 0.00% | 400 |
| 2026-05-19 | $4.76 | $4.76 | 0.00% | 400 |
| 2026-05-18 | $4.50 | $4.76 | 5.78% | 1001 |
| 2026-05-15 | $4.66 | $4.66 | 0.00% | - |
| 2026-05-14 | $4.66 | $4.66 | 0.00% | 7 |
| 2026-05-13 | $4.66 | $4.66 | 0.00% | 7 |
| 2026-05-12 | $4.66 | $4.66 | 0.00% | 7 |
| 2026-05-11 | $4.66 | $4.66 | 0.00% | 7 |
| 2026-05-08 | $4.66 | $4.66 | 0.00% | 7 |
| 2026-05-07 | $4.66 | $4.66 | 0.00% | - |
| 2026-05-06 | $4.66 | $4.66 | 0.00% | 7 |
| 2026-05-05 | $4.66 | $4.66 | 0.00% | 7 |
| 2026-05-04 | $4.66 | $4.66 | 0.00% | 7 |
| 2026-05-01 | $4.66 | $4.66 | 0.00% | 7 |
| 2026-04-30 | $4.66 | $4.66 | 0.00% | 7 |
| 2026-04-29 | $4.66 | $4.66 | 0.00% | 7 |
| 2026-04-28 | $4.66 | $4.66 | 0.00% | 7 |
| 2026-04-27 | $4.66 | $4.66 | 0.00% | 7 |
| 2026-04-24 | $4.66 | $4.66 | 0.00% | 7 |
| 2026-04-23 | $4.66 | $4.66 | 0.00% | 7 |
| 2026-04-22 | $4.66 | $4.66 | 0.00% | 18 |
| 2026-04-21 | $4.66 | $4.66 | 0.00% | 18 |
| 2026-04-20 | $4.66 | $4.66 | 0.00% | - |
| 2026-04-17 | $4.66 | $4.66 | 0.00% | 1 |
| 2026-04-16 | $4.66 | $4.66 | 0.00% | 1 |
| 2026-04-15 | $4.66 | $4.66 | 0.00% | 1 |
| 2026-04-14 | $4.66 | $4.66 | 0.00% | 1 |
| 2026-04-13 | $4.66 | $4.66 | 0.00% | 1 |
| 2026-04-10 | $4.66 | $4.66 | 0.00% | 1 |
| 2026-04-09 | $4.66 | $4.66 | 0.00% | 1 |
| 2026-04-08 | $4.66 | $4.66 | 0.00% | - |
| 2026-04-07 | $4.66 | $4.66 | 0.00% | 1 |
| 2026-04-06 | $4.25 | $4.66 | 9.65% | 1330 |
| 2026-04-02 | $4.56 | $4.56 | 0.00% | 27 |
| 2026-04-01 | $4.56 | $4.56 | 0.00% | 27 |
| 2026-03-31 | $4.56 | $4.56 | 0.00% | 27 |
| 2026-03-30 | $4.56 | $4.56 | 0.00% | 27 |
| 2026-03-27 | $4.56 | $4.56 | 0.00% | 27 |
| 2026-03-26 | $4.56 | $4.56 | 0.00% | 27 |
| 2026-03-25 | $4.56 | $4.56 | 0.00% | 645 |
| 2026-03-24 | $4.56 | $4.56 | 0.00% | 645 |
| 2026-03-23 | $4.50 | $4.56 | 1.33% | 3600 |
| 2026-03-20 | $4.41 | $4.41 | 0.00% | 2 |
| 2026-03-19 | $4.41 | $4.41 | 0.00% | - |
| 2026-03-18 | $4.41 | $4.41 | 0.00% | 2 |
| 2026-03-17 | $4.41 | $4.41 | 0.00% | 2 |
| 2026-03-16 | $4.41 | $4.41 | 0.00% | 2 |
| 2026-03-13 | $4.41 | $4.41 | 0.00% | 238 |