Is Hysan Development Company Limited (HYSNY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hysan Development Company Limited (HYSNY) research center and poll results.
OTC : HYSNY
Hysan Development Company Limited — Technical Indicators
$4.2848 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 45
- Market Capitalization
- $2.2B
- P/E Ratio
- 58.45
- Dividend Yield
- 6.10%
- Price Target
- Year High
- $6.00
- Year Low
- $3.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.32
- Current Ratio
- $2.91
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.19
2026-07-21
Close Price
$4.28
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.74
Average
4.72
Maximum
8.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.19 | $4.28 | 1 |
| 2026-07-20 | 4.19 | $4.28 | 1 |
| 2026-07-17 | 4.19 | $4.28 | 1 |
| 2026-07-16 | 4.18 | $4.28 | 1 |
| 2026-07-15 | 4.18 | $4.28 | 26 |
| 2026-07-14 | 4.17 | $4.28 | 26 |
| 2026-07-13 | 4.17 | $4.28 | 223 |
| 2026-07-10 | 4.16 | $4.01 | 26 |
| 2026-07-09 | 4.17 | $4.01 | 2 |
| 2026-07-08 | 4.18 | $4.01 | 100 |
| 2026-07-07 | 4.19 | $4.19 | — |
| 2026-07-06 | 4.19 | $4.19 | 2 |
| 2026-07-02 | 4.19 | $4.19 | 2 |
| 2026-07-01 | 4.19 | $4.19 | 2 |
| 2026-06-30 | 4.22 | $4.19 | 2 |
| 2026-06-29 | 4.25 | $4.19 | 2 |
| 2026-06-26 | 4.28 | $4.19 | 2 |
| 2026-06-25 | 4.30 | $4.19 | 2 |
| 2026-06-24 | 4.33 | $4.19 | 2 |
| 2026-06-23 | 4.36 | $4.19 | 2 |
| 2026-06-22 | 4.39 | $4.19 | 2 |
| 2026-06-18 | 4.42 | $4.19 | 6 |
| 2026-06-17 | 4.45 | $4.19 | 6 |
| 2026-06-16 | 4.48 | $4.19 | 6 |
| 2026-06-15 | 4.50 | $4.19 | 6 |
| 2026-06-12 | 4.53 | $4.19 | 6 |
| 2026-06-11 | 4.55 | $4.19 | 1100 |
| 2026-06-10 | 4.57 | $4.19 | — |
| 2026-06-09 | 4.60 | $4.19 | — |
| 2026-06-08 | 4.62 | $4.19 | 6 |
| 2026-06-05 | 4.64 | $4.19 | 1 |
| 2026-06-04 | 4.67 | $4.19 | — |
| 2026-06-03 | 4.69 | $4.19 | 425 |
| 2026-06-02 | 4.72 | $4.76 | 1 |
| 2026-06-01 | 4.71 | $4.76 | 1 |
| 2026-05-29 | 4.71 | $4.76 | 1 |
| 2026-05-28 | 4.70 | $4.76 | 2 |
| 2026-05-27 | 4.70 | $4.76 | 19 |
| 2026-05-26 | 4.69 | $4.76 | 3 |
| 2026-05-22 | 4.69 | $4.76 | 3 |
| 2026-05-21 | 4.68 | $4.76 | 3 |
| 2026-05-20 | 4.68 | $4.76 | 400 |
| 2026-05-19 | 4.67 | $4.76 | 400 |
| 2026-05-18 | 4.67 | $4.76 | 1001 |
| 2026-05-15 | 4.66 | $4.66 | — |
| 2026-05-14 | 4.66 | $4.66 | 7 |
| 2026-05-13 | 4.66 | $4.66 | 7 |
| 2026-05-12 | 4.66 | $4.66 | 7 |
| 2026-05-11 | 4.66 | $4.66 | 7 |
| 2026-05-08 | 4.66 | $4.66 | 7 |
| 2026-05-07 | 4.66 | $4.66 | — |
| 2026-05-06 | 4.66 | $4.66 | 7 |
| 2026-05-05 | 4.66 | $4.66 | 7 |
| 2026-05-04 | 4.66 | $4.66 | 7 |
| 2026-05-01 | 4.66 | $4.66 | 7 |
| 2026-04-30 | 4.66 | $4.66 | 7 |
| 2026-04-29 | 4.65 | $4.66 | 7 |
| 2026-04-28 | 4.65 | $4.66 | 7 |
| 2026-04-27 | 4.64 | $4.66 | 7 |
| 2026-04-24 | 4.64 | $4.66 | 7 |
| 2026-04-23 | 4.63 | $4.66 | 7 |
| 2026-04-22 | 4.63 | $4.66 | 18 |
| 2026-04-21 | 4.62 | $4.66 | 18 |
| 2026-04-20 | 4.62 | $4.66 | — |
| 2026-04-17 | 4.60 | $4.66 | 1 |
| 2026-04-16 | 4.59 | $4.66 | 1 |
| 2026-04-15 | 4.58 | $4.66 | 1 |
| 2026-04-14 | 4.57 | $4.66 | 1 |
| 2026-04-13 | 4.55 | $4.66 | 1 |
| 2026-04-10 | 4.54 | $4.66 | 1 |
| 2026-04-09 | 4.56 | $4.66 | 1 |
| 2026-04-08 | 4.58 | $4.66 | — |
| 2026-04-07 | 4.59 | $4.66 | 1 |
| 2026-04-06 | 4.61 | $4.66 | 1330 |
| 2026-04-02 | 4.63 | $4.56 | 27 |
| 2026-04-01 | 4.65 | $4.56 | 27 |
| 2026-03-31 | 4.67 | $4.56 | 27 |
| 2026-03-30 | 4.70 | $4.56 | 27 |
| 2026-03-27 | 4.76 | $4.56 | 27 |
| 2026-03-26 | 4.83 | $4.56 | 27 |
| 2026-03-25 | 4.89 | $4.56 | 645 |
| 2026-03-24 | 4.96 | $4.56 | 645 |
| 2026-03-23 | 5.03 | $4.56 | 3600 |
| 2026-03-20 | 5.07 | $4.41 | 2 |
| 2026-03-19 | 5.13 | $4.41 | — |
| 2026-03-18 | 5.18 | $4.41 | 2 |
| 2026-03-17 | 5.24 | $4.41 | 2 |
| 2026-03-16 | 5.29 | $4.41 | 2 |
| 2026-03-13 | 5.35 | $4.41 | 238 |
| 2026-03-12 | 5.40 | $5.01 | 20 |
| 2026-03-11 | 5.45 | $5.01 | 3 |
| 2026-03-10 | 5.50 | $5.01 | 3 |
| 2026-03-09 | 5.50 | $5.01 | 86 |
| 2026-03-06 | 5.51 | $5.01 | — |
| 2026-03-05 | 5.52 | $5.01 | 86 |
| 2026-03-04 | 5.52 | $5.01 | 86 |
| 2026-03-03 | 5.53 | $5.01 | 122 |
| 2026-03-02 | 5.54 | $5.88 | 40 |
| 2026-02-27 | 5.52 | $5.88 | 17 |
| 2026-02-26 | 5.51 | $5.88 | 17 |
| 2026-02-25 | 5.49 | $5.88 | 1625 |
| 2026-02-24 | 5.48 | $5.88 | 1924 |
| 2026-02-23 | 5.46 | $5.51 | 1 |
| 2026-02-20 | 5.47 | $5.51 | — |
| 2026-02-19 | 5.47 | $5.51 | — |
| 2026-02-18 | 5.44 | $5.51 | 1 |
| 2026-02-17 | 5.41 | $5.51 | 25 |
| 2026-02-13 | 5.38 | $5.51 | — |
| 2026-02-12 | 5.35 | $5.51 | 319 |
| 2026-02-11 | 5.32 | $6.00 | 200 |
| 2026-02-10 | 5.26 | $5.89 | 330 |
| 2026-02-09 | 5.22 | $5.15 | 6 |
| 2026-02-06 | 5.18 | $5.15 | — |
| 2026-02-05 | 5.15 | $5.15 | 500 |
| 2026-02-04 | 5.12 | $5.15 | 500 |
| 2026-02-03 | 5.09 | $5.15 | 182 |
| 2026-02-02 | 5.07 | $5.15 | 200 |
| 2026-01-30 | 5.04 | $5.58 | — |
| 2026-01-29 | 4.99 | $5.58 | 2 |
| 2026-01-28 | 4.94 | $5.58 | 2 |
| 2026-01-27 | 4.90 | $5.58 | 2 |
| 2026-01-26 | 4.85 | $5.58 | 2 |
| 2026-01-23 | 4.80 | $5.58 | 200 |
| 2026-01-22 | 4.75 | $5.48 | 2132 |
| 2026-01-21 | 4.70 | $4.92 | 2255 |
| 2026-01-20 | 4.69 | $4.92 | 2255 |
| 2026-01-16 | 4.67 | $4.92 | 2255 |
| 2026-01-15 | 4.66 | $4.92 | 2255 |
| 2026-01-14 | 4.64 | $4.92 | 2255 |
| 2026-01-13 | 4.62 | $4.92 | 2255 |
| 2026-01-12 | 4.60 | $4.92 | 2300 |
| 2026-01-09 | 4.57 | $4.52 | 1 |
| 2026-01-08 | 4.57 | $4.52 | 1 |
| 2026-01-07 | 4.56 | $4.52 | 1 |
| 2026-01-06 | 4.56 | $4.52 | 100 |
| 2026-01-05 | 4.55 | $4.80 | 1506 |
| 2026-01-02 | 4.53 | $4.59 | 4 |
| 2025-12-31 | 4.52 | $4.59 | 25 |
| 2025-12-30 | 4.51 | $4.59 | 25 |
| 2025-12-29 | 4.50 | $4.59 | 25 |
| 2025-12-26 | 4.49 | $4.59 | 25 |
| 2025-12-24 | 4.49 | $4.59 | — |
| 2025-12-23 | 4.48 | $4.59 | 25 |
| 2025-12-22 | 4.46 | $4.59 | 25 |
| 2025-12-19 | 4.46 | $4.59 | 1316 |
| 2025-12-18 | 4.47 | $4.70 | 1343 |
| 2025-12-17 | 4.47 | $4.55 | 22 |
| 2025-12-16 | 4.47 | $4.55 | 22 |
| 2025-12-15 | 4.46 | $4.55 | 22 |
| 2025-12-12 | 4.46 | $4.55 | 120 |
| 2025-12-11 | 4.47 | $4.40 | 50 |
| 2025-12-10 | 4.48 | $4.40 | 200 |
| 2025-12-09 | 4.48 | $4.40 | 200 |
| 2025-12-08 | 4.47 | $4.40 | 200 |
| 2025-12-05 | 4.47 | $4.40 | 200 |
| 2025-12-04 | 4.47 | $4.40 | 200 |
| 2025-12-03 | 4.47 | $4.40 | 200 |
| 2025-12-02 | 4.45 | $4.40 | — |
| 2025-12-01 | 4.44 | $4.40 | 500 |
| 2025-11-28 | 4.44 | $4.36 | 502 |
| 2025-11-26 | 4.44 | $4.50 | 1239 |
| 2025-11-25 | 4.44 | $4.40 | 1100 |
| 2025-11-24 | 4.42 | $4.24 | 232 |
| 2025-11-21 | 4.42 | $4.70 | 2 |
| 2025-11-20 | 4.39 | $4.70 | 2 |
| 2025-11-19 | 4.36 | $4.70 | 200 |
| 2025-11-18 | 4.33 | $4.49 | 800 |
| 2025-11-17 | 4.31 | $4.40 | 1200 |
| 2025-11-14 | 4.30 | $4.64 | 18 |
| 2025-11-13 | 4.27 | $4.64 | 18 |
| 2025-11-12 | 4.24 | $4.64 | 1100 |
| 2025-11-11 | 4.21 | $4.30 | 9132 |
| 2025-11-10 | 4.19 | $4.27 | 6400 |
| 2025-11-07 | 4.18 | $4.39 | 6040 |
| 2025-11-06 | 4.15 | $4.41 | 3028 |
| 2025-11-05 | 4.12 | $4.32 | 500 |
| 2025-11-04 | 4.09 | $4.09 | 1938 |
| 2025-11-03 | 4.08 | $4.23 | 246 |
| 2025-10-31 | 4.05 | $4.39 | 1 |
| 2025-10-30 | 4.03 | $4.39 | 3 |
| 2025-10-29 | 4.01 | $4.39 | 300 |
| 2025-10-28 | 3.99 | $4.11 | 2002 |
| 2025-10-27 | 3.99 | $4.12 | — |
| 2025-10-24 | 3.99 | $4.12 | 5 |
| 2025-10-23 | 4.00 | $4.12 | 1 |
| 2025-10-22 | 4.00 | $4.12 | 1 |
| 2025-10-21 | 4.01 | $4.12 | 54 |
| 2025-10-20 | 4.01 | $4.12 | — |
| 2025-10-17 | 4.02 | $4.12 | 49 |
| 2025-10-16 | 4.02 | $4.12 | 330 |
| 2025-10-15 | 4.02 | $3.95 | — |
| 2025-10-14 | 4.04 | $3.95 | 1 |
| 2025-10-13 | 4.05 | $3.95 | 1921 |
| 2025-10-10 | 4.05 | $3.91 | 2100 |
| 2025-10-09 | 4.06 | $3.76 | — |
| 2025-10-08 | 4.07 | $3.76 | — |
| 2025-10-07 | 4.08 | $3.76 | — |
| 2025-10-06 | 4.08 | $3.76 | 233 |
| 2025-10-03 | 4.09 | $4.00 | — |
| 2025-10-02 | 4.08 | $4.00 | — |
| 2025-10-01 | 4.07 | $4.00 | — |
| 2025-09-30 | 4.05 | $4.00 | 300 |
| 2025-09-29 | 4.03 | $4.21 | 63 |
| 2025-09-26 | 4.01 | $4.21 | — |
| 2025-09-25 | 3.99 | $4.21 | — |
| 2025-09-24 | 3.96 | $4.21 | — |
| 2025-09-23 | 3.93 | $4.21 | — |
| 2025-09-22 | 3.91 | $4.21 | — |
| 2025-09-19 | 3.89 | $4.21 | — |
| 2025-09-18 | 3.87 | $4.21 | — |
| 2025-09-17 | 3.85 | $4.21 | — |
| 2025-09-16 | 3.83 | $4.21 | 3233 |
| 2025-09-15 | 3.81 | $4.01 | 200 |
| 2025-09-12 | 3.80 | $4.00 | — |
| 2025-09-11 | 3.79 | $4.00 | — |
| 2025-09-10 | 3.78 | $4.00 | 526 |
| 2025-09-09 | 3.77 | $3.80 | — |
| 2025-09-08 | 3.77 | $3.80 | — |
| 2025-09-05 | 3.77 | $3.80 | — |
| 2025-09-04 | 3.77 | $3.80 | 1700 |
| 2025-09-03 | 3.77 | $3.76 | 1004 |
| 2025-09-02 | 3.78 | $3.55 | 601 |
| 2025-08-29 | 3.79 | $3.75 | — |
| 2025-08-28 | 3.80 | $3.75 | 704 |
| 2025-08-27 | 3.80 | $3.70 | — |
| 2025-08-26 | 3.81 | $3.70 | — |
| 2025-08-25 | 3.82 | $3.70 | 200 |
| 2025-08-22 | 3.83 | $3.81 | — |
| 2025-08-21 | 3.83 | $3.81 | — |
| 2025-08-20 | 3.83 | $3.81 | — |
| 2025-08-19 | 3.83 | $3.81 | — |
| 2025-08-18 | 3.84 | $3.81 | — |
| 2025-08-15 | 3.84 | $3.81 | — |
| 2025-08-14 | 3.84 | $3.81 | — |
| 2025-08-13 | 3.85 | $3.81 | — |
| 2025-08-12 | 3.85 | $3.81 | — |
| 2025-08-11 | 3.85 | $3.81 | — |
| 2025-08-08 | 3.85 | $3.81 | — |
| 2025-08-07 | 3.85 | $3.81 | 300 |
| 2025-08-06 | 3.85 | $3.85 | — |
| 2025-08-05 | 3.85 | $3.85 | — |
| 2025-08-04 | 3.84 | $3.85 | — |
| 2025-08-01 | 3.82 | $3.85 | — |
| 2025-07-31 | 3.81 | $3.85 | — |
| 2025-07-30 | 3.80 | $3.85 | 200 |
| 2025-07-29 | 3.78 | $3.85 | — |
| 2025-07-28 | 3.77 | $3.85 | — |
| 2025-07-25 | 3.75 | $3.85 | — |
| 2025-07-24 | 3.73 | $3.85 | — |
| 2025-07-23 | 3.72 | $3.85 | 311 |
| 2025-07-22 | 3.70 | $3.88 | — |
| 2025-07-21 | 3.68 | $3.88 | — |
| 2025-07-18 | 3.67 | $3.88 | — |
| 2025-07-17 | 3.65 | $3.88 | 123 |
| 2025-07-16 | 3.63 | $3.81 | — |
| 2025-07-15 | 3.62 | $3.81 | — |
| 2025-07-14 | 3.59 | $3.81 | — |
| 2025-07-11 | 3.57 | $3.81 | — |
| 2025-07-10 | 3.55 | $3.81 | 3231 |
| 2025-07-09 | 3.54 | $3.86 | 400 |
| 2025-07-08 | 3.51 | $3.62 | — |
| 2025-07-07 | 3.50 | $3.62 | — |
| 2025-07-03 | 3.49 | $3.62 | — |
| 2025-07-02 | 3.49 | $3.62 | 4700 |
| 2025-07-01 | 3.48 | $3.52 | — |
| 2025-06-30 | 3.47 | $3.52 | — |
| 2025-06-27 | 3.46 | $3.52 | — |
| 2025-06-26 | 3.44 | $3.52 | — |
| 2025-06-25 | 3.42 | $3.52 | — |
| 2025-06-24 | 3.39 | $3.52 | — |
| 2025-06-23 | 3.39 | $3.52 | — |
| 2025-06-20 | 3.38 | $3.52 | — |
| 2025-06-18 | 3.37 | $3.52 | — |
| 2025-06-17 | 3.38 | $3.52 | 4621 |
| 2025-06-16 | 3.38 | $3.54 | 900 |
| 2025-06-13 | 3.38 | $3.26 | 300 |
| 2025-06-12 | 3.39 | $3.40 | 712 |
| 2025-06-11 | 3.37 | $3.51 | — |
| 2025-06-10 | 3.35 | $3.51 | 1609 |
| 2025-06-09 | 3.33 | $3.31 | — |
| 2025-06-06 | 3.33 | $3.31 | 148 |
| 2025-06-05 | 3.32 | $3.53 | — |
| 2025-06-04 | 3.30 | $3.53 | 200 |
| 2025-06-03 | 3.27 | $3.41 | — |
| 2025-06-02 | 3.26 | $3.41 | 107 |
| 2025-05-30 | 3.25 | $3.25 | — |
| 2025-05-29 | 3.24 | $3.25 | 514 |
| 2025-05-28 | 3.23 | $2.96 | — |
| 2025-05-27 | 3.24 | $2.96 | 500 |
| 2025-05-23 | 3.25 | $3.54 | 200 |
| 2025-05-22 | 3.23 | $3.45 | 200 |
| 2025-05-21 | 3.22 | $3.30 | 1334 |
| 2025-05-20 | 3.21 | $3.59 | 500 |
| 2025-05-19 | 3.19 | $3.49 | 206 |
| 2025-05-16 | 3.18 | $3.54 | — |
| 2025-05-15 | 3.16 | $3.54 | 200 |
| 2025-05-14 | 3.15 | $3.10 | — |
| 2025-05-13 | 3.16 | $3.10 | 115 |
| 2025-05-12 | 3.17 | $3.12 | — |
| 2025-05-09 | 3.17 | $3.12 | — |
| 2025-05-08 | 3.18 | $3.12 | — |
| 2025-05-07 | 3.19 | $3.12 | — |
| 2025-05-06 | 3.19 | $3.12 | — |
| 2025-05-05 | 3.18 | $3.12 | — |
| 2025-05-02 | 3.18 | $3.12 | — |
| 2025-05-01 | 3.18 | $3.12 | 2448 |
| 2025-04-30 | 3.17 | $3.15 | — |
| 2025-04-29 | 3.17 | $3.15 | — |
| 2025-04-28 | 3.16 | $3.15 | — |
| 2025-04-25 | 3.16 | $3.15 | 11009 |
| 2025-04-24 | 3.16 | $3.14 | — |
| 2025-04-23 | 3.16 | $3.15 | 500 |
| 2025-04-22 | 3.16 | $3.11 | 400 |
| 2025-04-21 | 3.17 | $3.27 | — |
| 2025-04-17 | 3.17 | $3.27 | — |
| 2025-04-16 | 3.16 | $3.27 | — |
| 2025-04-15 | 3.16 | $3.27 | — |
| 2025-04-14 | 3.15 | $3.27 | — |
| 2025-04-11 | 3.16 | $3.27 | — |
| 2025-04-10 | 3.15 | $3.27 | 500 |
| 2025-04-09 | 3.14 | $3.29 | 333 |
| 2025-04-08 | 3.14 | $3.04 | — |
| 2025-04-07 | 3.15 | $3.04 | 200 |
| 2025-04-04 | 3.16 | $3.11 | 501 |
| 2025-04-03 | 3.15 | $3.01 | — |
| 2025-04-02 | 3.17 | $3.01 | 35441 |
| 2025-04-01 | 3.19 | $3.10 | — |
| 2025-03-31 | 3.21 | $3.10 | — |
| 2025-03-28 | 3.22 | $3.10 | — |
| 2025-03-27 | 3.23 | $3.10 | — |
| 2025-03-26 | 3.25 | $3.10 | 732 |
| 2025-03-25 | 3.28 | $3.25 | — |
| 2025-03-24 | 3.28 | $3.25 | — |
| 2025-03-21 | 3.28 | $3.25 | 5600 |
| 2025-03-20 | 3.28 | $3.17 | — |
| 2025-03-19 | 3.28 | $3.17 | — |
| 2025-03-18 | 3.28 | $3.17 | 2900 |
| 2025-03-17 | 3.28 | $3.39 | 230 |
| 2025-03-14 | 3.25 | $3.09 | — |
| 2025-03-13 | 3.25 | $3.09 | 300 |
| 2025-03-12 | 3.25 | $3.16 | 200 |
| 2025-03-11 | 3.24 | $3.25 | — |
| 2025-03-10 | 3.22 | $3.25 | 300 |
| 2025-03-07 | 3.20 | $3.07 | 925 |
| 2025-03-06 | 3.18 | $3.26 | 7227 |
| 2025-03-05 | 3.16 | $3.45 | — |
| 2025-03-04 | 3.14 | $3.45 | — |
| 2025-03-03 | 3.11 | $3.45 | 7500 |
| 2025-02-28 | 3.09 | $3.16 | 2341 |
| 2025-02-27 | 3.09 | $3.64 | — |
| 2025-02-26 | 3.05 | $3.64 | 417 |
| 2025-02-25 | 3.01 | $3.15 | 612 |
| 2025-02-24 | 3.00 | $3.30 | — |
| 2025-02-21 | 2.98 | $3.30 | 341 |
| 2025-02-20 | 2.96 | $3.20 | 3000 |
| 2025-02-19 | 2.95 | $3.14 | — |
| 2025-02-18 | 2.94 | $3.14 | 5521 |
| 2025-02-14 | 2.93 | $2.90 | 1700 |
| 2025-02-13 | 2.93 | $3.06 | — |
| 2025-02-12 | 2.92 | $3.06 | 512 |
| 2025-02-11 | 2.91 | $2.88 | — |
| 2025-02-10 | 2.91 | $2.88 | 1417 |
| 2025-02-07 | 2.91 | $2.82 | 12200 |
| 2025-02-06 | 2.92 | $2.81 | — |
| 2025-02-05 | 2.93 | $2.81 | 300 |
| 2025-02-04 | 2.93 | $2.92 | 500 |
| 2025-02-03 | 2.94 | $2.95 | 920 |
| 2025-01-31 | 2.94 | $3.05 | — |
| 2025-01-30 | 2.93 | $3.05 | 341 |
| 2025-01-29 | 2.93 | $2.86 | 234 |
| 2025-01-28 | 2.94 | $2.88 | 309 |
| 2025-01-27 | 2.95 | $2.92 | 200 |
| 2025-01-24 | 2.95 | $2.94 | 624 |
| 2025-01-23 | 2.95 | $2.88 | 300 |
| 2025-01-22 | 2.95 | $2.96 | — |
| 2025-01-21 | 2.95 | $2.96 | — |
| 2025-01-17 | 2.95 | $2.97 | 600 |
| 2025-01-16 | 2.95 | $2.90 | — |
| 2025-01-15 | 2.95 | $2.90 | 300 |
| 2025-01-14 | 2.96 | $2.90 | — |
| 2025-01-13 | 2.98 | $2.90 | — |
| 2025-01-10 | 2.99 | $2.90 | 200 |
| 2025-01-08 | 3.00 | $2.90 | 400 |
| 2025-01-07 | 3.03 | $2.95 | — |
| 2025-01-06 | 3.04 | $2.95 | 322 |
| 2025-01-03 | 3.05 | $3.04 | 824 |
| 2025-01-02 | 3.06 | $3.08 | 111 |
| 2024-12-31 | 3.06 | $2.81 | 600 |
| 2024-12-30 | 3.08 | $2.98 | 1127 |
| 2024-12-27 | 3.09 | $2.99 | 400 |
| 2024-12-26 | 3.10 | $3.13 | 5649 |
| 2024-12-24 | 3.10 | $2.92 | — |
| 2024-12-23 | 3.11 | $2.92 | 6300 |
| 2024-12-20 | 3.11 | $2.98 | 2900 |
| 2024-12-19 | 3.13 | $2.87 | 821 |
| 2024-12-18 | 3.15 | $2.93 | 720 |
| 2024-12-17 | 3.16 | $2.96 | 5900 |
| 2024-12-16 | 3.17 | $3.01 | 8900 |
| 2024-12-13 | 3.18 | $3.13 | 300 |
| 2024-12-12 | 3.18 | $3.17 | 800 |
| 2024-12-11 | 3.18 | $3.13 | 527 |
| 2024-12-10 | 3.19 | $3.21 | 600 |
| 2024-12-09 | 3.19 | $3.44 | 2013 |
| 2024-12-06 | 3.19 | $3.17 | — |
| 2024-12-05 | 3.19 | $3.17 | 830 |
| 2024-12-04 | 3.19 | $3.17 | 325 |
| 2024-12-03 | 3.20 | $3.19 | 4303 |
| 2024-12-02 | 3.20 | $3.21 | 303 |
| 2024-11-29 | 3.20 | $3.10 | — |
| 2024-11-27 | 3.20 | $3.10 | 914 |
| 2024-11-26 | 3.21 | $3.14 | 1200 |
| 2024-11-25 | 3.20 | $3.10 | — |
| 2024-11-22 | 3.21 | $3.10 | 3524 |
| 2024-11-21 | 3.21 | $3.26 | 1600 |
| 2024-11-20 | 3.21 | $3.25 | 1500 |
| 2024-11-19 | 3.22 | $3.11 | 430 |
| 2024-11-18 | 3.23 | $3.16 | 1300 |
| 2024-11-15 | 3.25 | $3.24 | 500 |
| 2024-11-14 | 3.26 | $3.14 | 800 |
| 2024-11-13 | 3.27 | $3.29 | 5700 |
| 2024-11-12 | 3.27 | $3.22 | 3800 |
| 2024-11-11 | 3.28 | $3.26 | 9410 |
| 2024-11-08 | 3.29 | $3.36 | 20023 |
| 2024-11-07 | 3.30 | $3.26 | 3839 |
| 2024-11-06 | 3.31 | $3.15 | 1500 |
| 2024-11-05 | 3.32 | $3.28 | 1609 |
| 2024-11-04 | 3.33 | $3.24 | 4800 |
| 2024-11-01 | 3.35 | $3.19 | 58026 |
| 2024-10-31 | 3.37 | $3.14 | 373000 |
| 2024-10-30 | 3.39 | $3.22 | 279614 |
| 2024-10-29 | 3.42 | $3.02 | 95700 |
| 2024-10-28 | 3.44 | $3.28 | 11900 |
| 2024-10-25 | 3.44 | $3.19 | 209500 |
| 2024-10-24 | 3.45 | $3.23 | 166445 |
| 2024-10-23 | 3.46 | $3.48 | 5248 |
| 2024-10-22 | 3.45 | $3.33 | 408946 |
| 2024-10-21 | 3.45 | $3.47 | 15146 |
| 2024-10-18 | 3.44 | $3.42 | 9500 |
| 2024-10-17 | 3.43 | $3.27 | 12100 |
| 2024-10-16 | 3.43 | $3.42 | 15400 |
| 2024-10-15 | 3.42 | $3.36 | 2200 |
| 2024-10-14 | 3.42 | $3.45 | 4400 |
| 2024-10-11 | 3.40 | $3.59 | 14107 |
| 2024-10-10 | 3.37 | $3.47 | 7500 |
| 2024-10-09 | 3.35 | $3.40 | 4400 |
| 2024-10-08 | 3.34 | $3.41 | 15804 |
| 2024-10-07 | 3.32 | $3.64 | 1842 |
| 2024-10-04 | 3.30 | $3.52 | 7200 |
| 2024-10-03 | 3.28 | $3.65 | 7100 |
| 2024-10-02 | 3.25 | $3.70 | 4823 |
| 2024-10-01 | 3.22 | $3.42 | 4036 |
| 2024-09-30 | 3.20 | $3.42 | 3216 |
| 2024-09-27 | 3.19 | $3.30 | 2000 |
| 2024-09-26 | 3.17 | $3.45 | 2000 |
| 2024-09-25 | 3.16 | $3.26 | 1500 |
| 2024-09-24 | 3.14 | $3.47 | 6000 |
| 2024-09-23 | 3.12 | $3.20 | 10200 |
| 2024-09-20 | 3.10 | $3.20 | 8100 |
| 2024-09-19 | 3.07 | $3.23 | 7700 |
| 2024-09-18 | 3.05 | $3.27 | 1900 |
| 2024-09-17 | 3.02 | $3.25 | 5449 |
| 2024-09-16 | 3.00 | $3.13 | 5100 |
| 2024-09-13 | 2.98 | $3.10 | 1100 |
| 2024-09-12 | 2.96 | $3.01 | 1119 |
| 2024-09-11 | 2.95 | $3.14 | 6000 |
| 2024-09-10 | 2.93 | $3.08 | 5300 |
| 2024-09-09 | 2.92 | $3.13 | 24300 |
| 2024-09-06 | 2.90 | $3.10 | 9546 |
| 2024-09-05 | 2.88 | $3.13 | 6700 |
| 2024-09-04 | 2.85 | $3.12 | 5200 |
| 2024-09-03 | 2.83 | $3.10 | 3320 |
| 2024-08-30 | 2.81 | $3.14 | 6600 |
| 2024-08-29 | 2.79 | $2.94 | 8403 |
| 2024-08-28 | 2.78 | $3.10 | 10000 |
| 2024-08-27 | 2.76 | $3.01 | 4300 |
| 2024-08-26 | 2.74 | $2.99 | 14900 |
| 2024-08-23 | 2.74 | $2.81 | 2339 |
| 2024-08-22 | 2.74 | $2.66 | 1000 |
| 2024-08-21 | 2.75 | $2.78 | 4000 |
| 2024-08-20 | 2.76 | $2.72 | 3040 |
| 2024-08-19 | 2.77 | $2.78 | 6241 |
| 2024-08-16 | 2.78 | $2.79 | 3629 |
| 2024-08-15 | 2.78 | $2.74 | 2800 |
| 2024-08-14 | 2.79 | $2.76 | 1000 |
| 2024-08-13 | 2.80 | $2.78 | 2300 |
| 2024-08-12 | 2.82 | $2.75 | 2333 |
| 2024-08-09 | 2.82 | $2.71 | 27943 |
| 2024-08-08 | 2.85 | $2.72 | 2100 |
| 2024-08-07 | 2.86 | $2.67 | 2922 |
| 2024-08-06 | 2.87 | $2.69 | 19400 |
| 2024-08-05 | 2.89 | $2.63 | 10700 |
| 2024-08-02 | 2.90 | $2.75 | 3901 |
| 2024-08-01 | 2.91 | $2.73 | 3900 |
| 2024-07-31 | 2.92 | $2.68 | 2643 |
| 2024-07-30 | 2.93 | $2.74 | 6606 |
| 2024-07-29 | 2.94 | $2.86 | 4500 |
| 2024-07-26 | 2.94 | $2.88 | 4822 |
| 2024-07-25 | 2.94 | $2.89 | 3900 |
| 2024-07-24 | 2.94 | $2.87 | 76700 |
| 2024-07-23 | 2.94 | $2.93 | 4013 |
| 2024-07-22 | 2.95 | $3.00 | 5303 |
| 2024-07-19 | 2.95 | $2.88 | 49300 |
| 2024-07-18 | 2.95 | $2.96 | 1400 |
| 2024-07-17 | 2.95 | $2.96 | 4540 |
| 2024-07-16 | 2.95 | $3.00 | 3600 |
| 2024-07-15 | 2.96 | $2.94 | 14000 |
| 2024-07-12 | 2.96 | $3.12 | 5700 |
| 2024-07-11 | 2.96 | $2.97 | 6606 |
| 2024-07-10 | 2.96 | $3.00 | 3500 |
| 2024-07-09 | 2.97 | $2.93 | 2100 |
| 2024-07-08 | 2.98 | $2.92 | 4000 |
| 2024-07-05 | 2.99 | $2.95 | 5400 |
| 2024-07-03 | 2.99 | $2.96 | 3119 |
| 2024-07-02 | 3.01 | $2.87 | 3200 |
| 2024-07-01 | 3.03 | $2.86 | 3000 |
| 2024-06-28 | 3.04 | $2.92 | 3600 |
| 2024-06-27 | 3.05 | $2.92 | 2600 |
| 2024-06-26 | 3.07 | $2.86 | 4717 |
| 2024-06-25 | 3.08 | $2.94 | 6428 |
| 2024-06-24 | 3.10 | $2.98 | 1344 |
| 2024-06-21 | 3.11 | $2.99 | 4417 |
| 2024-06-20 | 3.12 | $2.98 | 5700 |
| 2024-06-18 | 3.14 | $2.93 | 52800 |
| 2024-06-17 | 3.17 | $3.04 | 1200 |
| 2024-06-14 | 3.19 | $3.06 | 2448 |
| 2024-06-13 | 3.20 | $3.05 | 5300 |
| 2024-06-12 | 3.22 | $3.06 | 2200 |
| 2024-06-11 | 3.22 | $3.03 | 2204 |
| 2024-06-10 | 3.24 | $3.13 | 4840 |
| 2024-06-07 | 3.24 | $3.09 | 2400 |
| 2024-06-06 | 3.24 | $3.09 | 1543 |
| 2024-06-05 | 3.24 | $3.12 | 1400 |
| 2024-06-04 | 3.24 | $3.24 | 10301 |
| 2024-06-03 | 3.24 | $3.25 | 2400 |
| 2024-05-31 | 3.24 | $3.11 | 3236 |
| 2024-05-30 | 3.25 | $3.22 | 3919 |
| 2024-05-29 | 3.25 | $3.16 | 1512 |
| 2024-05-28 | 3.25 | $3.17 | 9100 |
| 2024-05-24 | 3.25 | $3.23 | 5627 |
| 2024-05-23 | 3.25 | $3.19 | 2700 |
| 2024-05-22 | 3.24 | $3.29 | 1100 |
| 2024-05-21 | 3.23 | $3.40 | 9500 |
| 2024-05-20 | 3.21 | $3.42 | 12600 |
| 2024-05-17 | 3.19 | $3.39 | 2835 |
| 2024-05-16 | 3.17 | $3.37 | 3812 |
| 2024-05-15 | 3.16 | $3.35 | 8044 |
| 2024-05-14 | 3.14 | $3.24 | 1823 |
| 2024-05-13 | 3.13 | $3.28 | 2100 |
| 2024-05-10 | 3.12 | $3.20 | 9800 |
| 2024-05-09 | 3.12 | $3.07 | 4900 |
| 2024-05-08 | 3.13 | $3.07 | 1608 |
| 2024-05-07 | 3.14 | $3.19 | 1130 |
| 2024-05-06 | 3.14 | $3.23 | 1627 |
| 2024-05-03 | 3.14 | $3.23 | 13400 |
| 2024-05-02 | 3.14 | $3.21 | 4800 |
| 2024-05-01 | 3.14 | $3.30 | 2416 |
| 2024-04-30 | 3.14 | $3.15 | 2001 |
| 2024-04-29 | 3.14 | $3.19 | 6300 |
| 2024-04-26 | 3.14 | $3.16 | 4900 |
| 2024-04-25 | 3.15 | $3.08 | 4343 |
| 2024-04-24 | 3.15 | $3.04 | 5100 |
| 2024-04-23 | 3.17 | $3.05 | 1900 |
| 2024-04-22 | 3.17 | $3.05 | 4200 |
| 2024-04-19 | 3.18 | $2.96 | 5647 |
| 2024-04-18 | 3.20 | $3.07 | 6600 |
| 2024-04-17 | 3.21 | $3.00 | 2500 |
| 2024-04-16 | 3.22 | $3.07 | 14200 |
| 2024-04-15 | 3.24 | $3.02 | 141342 |
| 2024-04-12 | 3.25 | $3.19 | 4200 |
| 2024-04-11 | 3.25 | $3.27 | 6948 |
| 2024-04-10 | 3.25 | $3.29 | 900 |
| 2024-04-09 | 3.25 | $3.25 | 2000 |
| 2024-04-08 | 3.24 | $3.16 | 5900 |
| 2024-04-05 | 3.23 | $3.21 | 4405 |
| 2024-04-04 | 3.23 | $3.25 | 3400 |
| 2024-04-03 | 3.21 | $3.26 | 5610 |
| 2024-04-02 | 3.21 | $3.26 | 7800 |
| 2024-04-01 | 3.22 | $3.23 | 6300 |
| 2024-03-28 | 3.23 | $3.23 | 3624 |
| 2024-03-27 | 3.23 | $3.20 | 7217 |
| 2024-03-26 | 3.24 | $3.30 | 2400 |
| 2024-03-25 | 3.25 | $3.19 | 9100 |
| 2024-03-22 | 3.26 | $3.25 | 3333 |
| 2024-03-21 | 3.27 | $3.29 | 6400 |
| 2024-03-20 | 3.27 | $3.27 | 3200 |
| 2024-03-19 | 3.28 | $3.24 | 2301 |
| 2024-03-18 | 3.29 | $3.35 | 13521 |
| 2024-03-15 | 3.30 | $3.34 | 3300 |
| 2024-03-14 | 3.31 | $3.21 | 161015 |
| 2024-03-13 | 3.32 | $3.18 | 1400 |
| 2024-03-12 | 3.34 | $3.23 | 3643 |
| 2024-03-11 | 3.35 | $3.10 | 10418 |
| 2024-03-08 | 3.36 | $3.06 | 4045 |
| 2024-03-07 | 3.39 | $3.06 | 22620 |
| 2024-03-06 | 3.42 | $3.04 | 48446 |
| 2024-03-05 | 3.43 | $3.25 | 7535 |
| 2024-03-04 | 3.44 | $3.38 | 21846 |
| 2024-03-01 | 3.45 | $3.41 | 6000 |
| 2024-02-29 | 3.46 | $3.28 | 6900 |
| 2024-02-28 | 3.47 | $3.39 | 3500 |
| 2024-02-27 | 3.48 | $3.44 | 6100 |
| 2024-02-26 | 3.50 | $3.41 | 19118 |
| 2024-02-23 | 3.51 | $3.39 | 5900 |
| 2024-02-22 | 3.52 | $3.39 | 5648 |
| 2024-02-21 | 3.53 | $3.50 | 7617 |
| 2024-02-20 | 3.53 | $3.39 | 6327 |
| 2024-02-16 | 3.53 | $3.58 | 6700 |
| 2024-02-15 | 3.53 | $3.50 | 8610 |
| 2024-02-14 | 3.54 | $3.43 | 8500 |
| 2024-02-13 | 3.54 | $3.47 | 5508 |
| 2024-02-12 | 3.55 | $3.44 | 4827 |
| 2024-02-09 | 3.57 | $3.37 | 68026 |
| 2024-02-08 | 3.59 | $3.69 | 14115 |
| 2024-02-07 | 3.60 | $3.56 | 3300 |
| 2024-02-06 | 3.61 | $3.41 | 4207 |
| 2024-02-05 | 3.64 | $3.45 | 19200 |
| 2024-02-02 | 3.66 | $3.50 | 3500 |
| 2024-02-01 | 3.68 | $3.51 | 5442 |
| 2024-01-31 | 3.70 | $3.59 | 7237 |
| 2024-01-30 | 3.72 | $3.57 | 14100 |
| 2024-01-29 | 3.75 | $3.76 | 25304 |
| 2024-01-26 | 3.76 | $3.62 | 17107 |
| 2024-01-25 | 3.77 | $3.67 | 4100 |
| 2024-01-24 | 3.77 | $3.62 | 3700 |
| 2024-01-23 | 3.78 | $3.49 | 11600 |
| 2024-01-22 | 3.80 | $3.45 | 27204 |
| 2024-01-19 | 3.81 | $3.55 | 8029 |
| 2024-01-18 | 3.82 | $3.60 | 11205 |
| 2024-01-17 | 3.83 | $3.55 | 10332 |
| 2024-01-16 | 3.85 | $3.65 | 29800 |
| 2024-01-12 | 3.85 | $3.80 | 34710 |
| 2024-01-11 | 3.84 | $3.84 | 54000 |
| 2024-01-10 | 3.83 | $3.80 | 2538 |
| 2024-01-09 | 3.83 | $3.83 | 2634 |
| 2024-01-08 | 3.83 | $3.93 | 37300 |
| 2024-01-05 | 3.84 | $3.88 | 3600 |
| 2024-01-04 | 3.84 | $3.84 | 7700 |
| 2024-01-03 | 3.83 | $3.97 | 6400 |
| 2024-01-02 | 3.82 | $4.07 | 34316 |
| 2023-12-29 | 3.80 | $4.06 | 8942 |
| 2023-12-28 | 3.79 | $3.89 | 8200 |
| 2023-12-27 | 3.79 | $3.85 | 17328 |
| 2023-12-26 | 3.78 | $3.79 | 8000 |
| 2023-12-22 | 3.78 | $3.75 | 7200 |
| 2023-12-21 | 3.79 | $3.84 | 14222 |
| 2023-12-20 | 3.80 | $3.72 | 16900 |
| 2023-12-19 | 3.81 | $3.70 | 14200 |
| 2023-12-18 | 3.82 | $3.85 | 10400 |
| 2023-12-15 | 3.82 | $3.85 | 14900 |
| 2023-12-14 | 3.81 | $3.78 | 13300 |
| 2023-12-13 | 3.82 | $3.64 | 5400 |
| 2023-12-12 | 3.83 | $3.65 | 36700 |
| 2023-12-11 | 3.83 | $3.77 | 83400 |
| 2023-12-08 | 3.82 | $3.85 | 58037 |
| 2023-12-07 | 3.82 | $4.00 | 55430 |
| 2023-12-06 | 3.81 | $3.90 | 42448 |
| 2023-12-05 | 3.81 | $3.73 | 4323 |
| 2023-12-04 | 3.81 | $3.71 | 8800 |
| 2023-12-01 | 3.82 | $3.75 | 27300 |
| 2023-11-30 | 3.83 | $3.71 | 9000 |
| 2023-11-29 | 3.83 | $3.87 | 23200 |
| 2023-11-28 | 3.82 | $3.73 | 18800 |
| 2023-11-27 | 3.81 | $3.83 | 13525 |
| 2023-11-24 | 3.80 | $3.96 | 8400 |
| 2023-11-22 | 3.79 | $3.95 | 2600 |
| 2023-11-21 | 3.77 | $3.88 | 2300 |
| 2023-11-20 | 3.78 | $3.94 | 10200 |
| 2023-11-17 | 3.77 | $3.88 | 2913 |
| 2023-11-16 | 3.76 | $3.74 | 8138 |
| 2023-11-15 | 3.77 | $3.94 | 3600 |
| 2023-11-14 | 3.76 | $3.79 | 6448 |
| 2023-11-13 | 3.76 | $3.66 | 11135 |
| 2023-11-10 | 3.77 | $3.64 | 12200 |
| 2023-11-09 | 3.78 | $3.74 | 8600 |
| 2023-11-08 | 3.78 | $3.80 | 32800 |
| 2023-11-07 | 3.79 | $3.85 | 9744 |
| 2023-11-06 | 3.80 | $3.83 | 8946 |
| 2023-11-03 | 3.80 | $3.83 | 7200 |
| 2023-11-02 | 3.80 | $3.97 | 6000 |
| 2023-11-01 | 3.80 | $3.76 | 3200 |
| 2023-10-31 | 3.81 | $3.66 | 6300 |
| 2023-10-30 | 3.82 | $3.64 | 5233 |
| 2023-10-27 | 3.83 | $3.63 | 10300 |
| 2023-10-26 | 3.84 | $3.65 | 9700 |
| 2023-10-25 | 3.84 | $3.65 | 3144 |
| 2023-10-24 | 3.85 | $3.91 | 10000 |
| 2023-10-23 | 3.84 | $3.77 | 16800 |
| 2023-10-20 | 3.84 | $3.80 | 4300 |
| 2023-10-19 | 3.85 | $3.81 | 6728 |
| 2023-10-18 | 3.85 | $3.80 | 2800 |
| 2023-10-17 | 3.87 | $3.83 | 4600 |
| 2023-10-16 | 3.87 | $3.85 | 86426 |
| 2023-10-13 | 3.88 | $3.72 | 3200 |
| 2023-10-12 | 3.90 | $3.87 | 7000 |
| 2023-10-11 | 3.91 | $3.89 | 1709 |
| 2023-10-10 | 3.93 | $4.05 | 3400 |
| 2023-10-09 | 3.94 | $3.97 | 2328 |
| 2023-10-06 | 3.95 | $3.84 | 2300 |
| 2023-10-05 | 3.97 | $3.82 | 3200 |
| 2023-10-04 | 3.99 | $3.98 | 6900 |
| 2023-10-03 | 4.00 | $3.86 | 6044 |
| 2023-10-02 | 4.03 | $3.82 | 17542 |
| 2023-09-29 | 4.05 | $3.90 | 9631 |
| 2023-09-28 | 4.06 | $3.75 | 9134 |
| 2023-09-27 | 4.08 | $3.82 | 4100 |
| 2023-09-26 | 4.10 | $3.60 | 2200 |
| 2023-09-25 | 4.13 | $3.80 | 3017 |
| 2023-09-22 | 4.15 | $3.94 | 9600 |
| 2023-09-21 | 4.17 | $3.92 | 2300 |
| 2023-09-20 | 4.19 | $4.11 | 2400 |
| 2023-09-19 | 4.20 | $3.90 | 5934 |
| 2023-09-18 | 4.21 | $4.00 | 11200 |
| 2023-09-15 | 4.23 | $4.10 | 75748 |
| 2023-09-14 | 4.25 | $4.15 | 4000 |
| 2023-09-13 | 4.26 | $4.23 | 8149 |
| 2023-09-12 | 4.27 | $4.22 | 1726 |
| 2023-09-11 | 4.29 | $4.26 | 4200 |
| 2023-09-08 | 4.31 | $4.17 | 3000 |
| 2023-09-07 | 4.34 | $4.30 | 7239 |
| 2023-09-06 | 4.35 | $4.18 | 4200 |
| 2023-09-05 | 4.36 | $4.39 | 6305 |
| 2023-09-01 | 4.37 | $4.18 | 2400 |
| 2023-08-31 | 4.40 | $4.14 | 5300 |
| 2023-08-30 | 4.43 | $4.20 | 1020 |
| 2023-08-29 | 4.45 | $4.17 | 7223 |
| 2023-08-28 | 4.49 | $4.29 | 1915 |
| 2023-08-25 | 4.51 | $4.15 | 6400 |
| 2023-08-24 | 4.55 | $4.38 | 4508 |
| 2023-08-23 | 4.58 | $4.31 | 4000 |
| 2023-08-22 | 4.61 | $4.32 | 3528 |
| 2023-08-21 | 4.64 | $4.08 | 10900 |
| 2023-08-18 | 4.67 | $4.31 | 10100 |
| 2023-08-17 | 4.69 | $4.48 | 6023 |
| 2023-08-16 | 4.70 | $4.48 | 7035 |
| 2023-08-15 | 4.71 | $4.43 | 13500 |
| 2023-08-14 | 4.73 | $4.56 | 5400 |
| 2023-08-11 | 4.74 | $4.74 | 4700 |
| 2023-08-10 | 4.75 | $4.66 | 6200 |
| 2023-08-09 | 4.76 | $4.50 | 3100 |
| 2023-08-08 | 4.77 | $4.47 | 5300 |
| 2023-08-07 | 4.80 | $4.61 | 2900 |
| 2023-08-04 | 4.80 | $4.68 | 5040 |
| 2023-08-03 | 4.82 | $4.69 | 5424 |
| 2023-08-02 | 4.82 | $4.78 | 2600 |
| 2023-08-01 | 4.83 | $4.81 | 2842 |
| 2023-07-31 | 4.84 | $4.83 | 2304 |
| 2023-07-28 | 4.84 | $4.96 | 3000 |
| 2023-07-27 | 4.84 | $4.95 | 5929 |
| 2023-07-26 | 4.85 | $4.85 | 2500 |
| 2023-07-25 | 4.86 | $4.84 | 3821 |
| 2023-07-24 | 4.87 | $4.76 | 7206 |
| 2023-07-21 | 4.88 | $4.63 | 3320 |
| 2023-07-20 | 4.91 | $4.74 | 34100 |
| 2023-07-19 | 4.92 | $4.71 | 4830 |
| 2023-07-18 | 4.94 | $4.83 | 13000 |
| 2023-07-17 | 4.97 | $4.73 | 5200 |
| 2023-07-14 | 4.99 | $4.87 | 29700 |
| 2023-07-13 | 5.00 | $4.86 | 3416 |
| 2023-07-12 | 5.02 | $4.88 | 3400 |
| 2023-07-11 | 5.03 | $4.89 | 1328 |
| 2023-07-10 | 5.05 | $4.78 | 3935 |
| 2023-07-07 | 5.07 | $4.92 | 5624 |
| 2023-07-06 | 5.09 | $4.85 | 3803 |
| 2023-07-05 | 5.10 | $4.87 | 1500 |
| 2023-07-03 | 5.12 | $5.01 | 1300 |
| 2023-06-30 | 5.13 | $4.92 | 22100 |
| 2023-06-29 | 5.14 | $4.91 | 3000 |
| 2023-06-28 | 5.15 | $5.09 | 2503 |
| 2023-06-27 | 5.16 | $5.08 | 2932 |
| 2023-06-26 | 5.17 | $5.02 | 2803 |
| 2023-06-23 | 5.18 | $4.97 | 9220 |
| 2023-06-22 | 5.20 | $5.18 | 2839 |
| 2023-06-21 | 5.21 | $5.08 | 4100 |
| 2023-06-20 | 5.23 | $5.10 | 4200 |
| 2023-06-16 | 5.25 | $5.31 | 4414 |
| 2023-06-15 | 5.26 | $5.12 | 11300 |
| 2023-06-14 | 5.29 | $5.18 | 3800 |
| 2023-06-13 | 5.32 | $5.18 | 29800 |
| 2023-06-12 | 5.35 | $5.16 | 5200 |
| 2023-06-09 | 5.37 | $5.24 | 5508 |
| 2023-06-08 | 5.40 | $5.25 | 12900 |
| 2023-06-07 | 5.43 | $5.19 | 7929 |
| 2023-06-06 | 5.45 | $5.18 | 5600 |
| 2023-06-05 | 5.49 | $5.14 | 4400 |
| 2023-06-02 | 5.54 | $5.31 | 3040 |
| 2023-06-01 | 5.57 | $5.15 | 2500 |
| 2023-05-31 | 5.60 | $5.08 | 2700 |
| 2023-05-30 | 5.63 | $5.20 | 2641 |
| 2023-05-26 | 5.66 | $5.38 | 3300 |
| 2023-05-25 | 5.68 | $5.22 | 700 |
| 2023-05-24 | 5.71 | $5.29 | 1648 |
| 2023-05-23 | 5.73 | $5.41 | 1317 |
| 2023-05-22 | 5.75 | $5.55 | 2814 |
| 2023-05-19 | 5.77 | $5.55 | 24900 |
| 2023-05-18 | 5.78 | $5.51 | 6043 |
| 2023-05-17 | 5.80 | $5.62 | 4023 |
| 2023-05-16 | 5.81 | $5.77 | 15800 |
| 2023-05-15 | 5.82 | $5.73 | 3300 |
| 2023-05-12 | 5.83 | $5.66 | 4400 |
| 2023-05-11 | 5.85 | $5.81 | 3028 |
| 2023-05-10 | 5.86 | $5.77 | 2000 |
| 2023-05-09 | 5.88 | $5.76 | 2440 |
| 2023-05-08 | 5.88 | $5.93 | 31000 |
| 2023-05-05 | 5.90 | $6.00 | 6820 |
| 2023-05-04 | 5.91 | $6.02 | 3306 |
| 2023-05-03 | 5.91 | $5.71 | 4300 |
| 2023-05-02 | 5.92 | $5.69 | 2729 |
| 2023-05-01 | 5.93 | $5.90 | 8400 |
| 2023-04-28 | 5.93 | $5.66 | 3905 |
| 2023-04-27 | 5.94 | $5.80 | 5700 |
| 2023-04-26 | 5.93 | $5.78 | 1712 |
| 2023-04-25 | 5.92 | $5.69 | 6817 |
| 2023-04-24 | 5.92 | $5.94 | 4900 |
| 2023-04-21 | 5.91 | $5.88 | 2837 |
| 2023-04-20 | 5.90 | $5.88 | 914 |
| 2023-04-19 | 5.89 | $5.83 | 4100 |
| 2023-04-18 | 5.88 | $5.93 | 2000 |
| 2023-04-17 | 5.87 | $5.94 | 7324 |
| 2023-04-14 | 5.86 | $6.09 | 3225 |
| 2023-04-13 | 5.84 | $6.03 | 3600 |
| 2023-04-12 | 5.83 | $6.04 | 21600 |
| 2023-04-11 | 5.82 | $5.91 | 10800 |
| 2023-04-10 | 5.82 | $6.30 | 5500 |
| 2023-04-06 | 5.80 | $6.11 | 3400 |
| 2023-04-05 | 5.79 | $6.00 | 11100 |
| 2023-04-04 | 5.79 | $6.00 | 4825 |
| 2023-04-03 | 5.79 | $5.94 | 3100 |
| 2023-03-31 | 5.81 | $5.83 | 10927 |
| 2023-03-30 | 5.82 | $5.80 | 5136 |
| 2023-03-29 | 5.83 | $5.64 | 10700 |
| 2023-03-28 | 5.88 | $5.69 | 2006 |
| 2023-03-27 | 5.91 | $5.66 | 3600 |
| 2023-03-24 | 5.94 | $5.73 | 3247 |
| 2023-03-23 | 5.96 | $5.62 | 4805 |
| 2023-03-22 | 5.99 | $5.73 | 2200 |
| 2023-03-21 | 6.02 | $5.61 | 8442 |
| 2023-03-20 | 6.05 | $5.69 | 9001 |
| 2023-03-17 | 6.11 | $5.75 | 10300 |
| 2023-03-16 | 6.16 | $5.79 | 9600 |
| 2023-03-15 | 6.21 | $5.67 | 2203 |
| 2023-03-14 | 6.27 | $5.87 | 7705 |
| 2023-03-13 | 6.32 | $5.93 | 3600 |
| 2023-03-10 | 6.36 | $5.84 | 10243 |
| 2023-03-09 | 6.42 | $6.00 | 5700 |
| 2023-03-08 | 6.46 | $5.96 | 4000 |
| 2023-03-07 | 6.51 | $6.06 | 17600 |
| 2023-03-06 | 6.55 | $6.35 | 2600 |
| 2023-03-03 | 6.58 | $6.06 | 2300 |
| 2023-03-02 | 6.62 | $6.00 | 3200 |
| 2023-03-01 | 6.67 | $6.57 | 9832 |
| 2023-02-28 | 6.67 | $6.32 | 5903 |
| 2023-02-27 | 6.70 | $6.24 | 3600 |
| 2023-02-24 | 6.74 | $6.13 | 700 |
| 2023-02-23 | 6.78 | $6.23 | 2000 |
| 2023-02-22 | 6.80 | $6.31 | 4947 |
| 2023-02-21 | 6.82 | $6.23 | 6134 |
| 2023-02-17 | 6.85 | $6.80 | 2632 |
| 2023-02-16 | 6.85 | $6.87 | 3421 |
| 2023-02-15 | 6.84 | $6.84 | 2824 |
| 2023-02-14 | 6.83 | $6.74 | 5341 |
| 2023-02-13 | 6.83 | $6.84 | 6300 |
| 2023-02-10 | 6.82 | $6.83 | 3723 |
| 2023-02-09 | 6.82 | $7.06 | 4634 |
| 2023-02-08 | 6.79 | $6.83 | 4400 |
| 2023-02-07 | 6.78 | $6.91 | 1300 |
| 2023-02-06 | 6.78 | $6.86 | 6900 |
| 2023-02-03 | 6.79 | $6.90 | 6024 |
| 2023-02-02 | 6.79 | $6.92 | 8600 |
| 2023-02-01 | 6.80 | $6.88 | 4000 |
| 2023-01-31 | 6.80 | $6.73 | 3609 |
| 2023-01-30 | 6.79 | $6.93 | 6100 |
| 2023-01-27 | 6.77 | $7.04 | 4400 |
| 2023-01-26 | 6.75 | $6.82 | 3000 |
| 2023-01-25 | 6.72 | $6.69 | 3500 |
| 2023-01-24 | 6.69 | $6.75 | 4000 |
| 2023-01-23 | 6.66 | $6.79 | 8842 |
| 2023-01-20 | 6.63 | $6.68 | 9100 |
| 2023-01-19 | 6.61 | $6.79 | 6307 |
| 2023-01-18 | 6.59 | $6.64 | 534 |
| 2023-01-17 | 6.59 | $6.78 | 24846 |
| 2023-01-13 | 6.55 | $6.58 | 2400 |
| 2023-01-12 | 6.53 | $6.76 | 35725 |
| 2023-01-11 | 6.51 | $6.57 | 1000 |
| 2023-01-10 | 6.47 | $6.63 | 4900 |
| 2023-01-09 | 6.44 | $6.85 | 7200 |
| 2023-01-06 | 6.39 | $7.01 | 29000 |
| 2023-01-05 | 6.31 | $7.04 | 12500 |
| 2023-01-04 | 6.25 | $7.10 | 2100 |
| 2023-01-03 | 6.17 | $6.80 | 11100 |
| 2022-12-30 | 6.10 | $6.46 | 8300 |
| 2022-12-29 | 6.05 | $6.54 | 1900 |
| 2022-12-28 | 6.00 | $6.62 | 4000 |
| 2022-12-27 | 5.94 | $6.40 | 10700 |
| 2022-12-23 | 5.88 | $6.08 | 9628 |
| 2022-12-22 | 5.84 | $6.17 | 4931 |
| 2022-12-21 | 5.79 | $6.17 | 4600 |
| 2022-12-20 | 5.75 | $6.30 | 5124 |
| 2022-12-19 | 5.69 | $6.38 | 8905 |
| 2022-12-16 | 5.63 | $6.50 | 5431 |
| 2022-12-15 | 5.57 | $6.09 | 6421 |
| 2022-12-14 | 5.53 | $6.12 | 21800 |
| 2022-12-13 | 5.49 | $6.35 | 13130 |
| 2022-12-12 | 5.42 | $5.88 | 8000 |
| 2022-12-09 | 5.38 | $5.87 | 9501 |
| 2022-12-08 | 5.32 | $5.82 | 4603 |
| 2022-12-07 | 5.27 | $5.53 | 9302 |
| 2022-12-06 | 5.22 | $5.83 | 29500 |
| 2022-12-05 | 5.18 | $5.45 | 7043 |
| 2022-12-02 | 5.13 | $5.51 | 14940 |
| 2022-12-01 | 5.08 | $5.46 | 7500 |
| 2022-11-30 | 5.04 | $5.38 | 3132 |
| 2022-11-29 | 4.99 | $5.46 | 5802 |
| 2022-11-28 | 4.94 | $5.24 | 16100 |
| 2022-11-25 | 4.90 | $5.35 | 13000 |
| 2022-11-23 | 4.87 | $5.09 | 46607 |
| 2022-11-22 | 4.84 | $5.32 | 14818 |
| 2022-11-21 | 4.79 | $5.09 | 5100 |
| 2022-11-18 | 4.77 | $5.28 | 3034 |
| 2022-11-17 | 4.75 | $5.28 | 4523 |
| 2022-11-16 | 4.73 | $5.26 | 5016 |
| 2022-11-15 | 4.71 | $5.35 | 18000 |
| 2022-11-14 | 4.69 | $4.97 | 2700 |
| 2022-11-11 | 4.68 | $5.00 | 5000 |
| 2022-11-10 | 4.69 | $4.80 | 12624 |
| 2022-11-09 | 4.70 | $4.66 | 6315 |
| 2022-11-08 | 4.72 | $4.68 | 7900 |
| 2022-11-07 | 4.74 | $4.88 | 5412 |
| 2022-11-04 | 4.75 | $4.61 | 6634 |
| 2022-11-03 | 4.78 | $4.47 | 14120 |
| 2022-11-02 | 4.83 | $4.54 | 1800 |
| 2022-11-01 | 4.87 | $4.55 | 5700 |
| 2022-10-31 | 4.91 | $4.41 | 4800 |
| 2022-10-28 | 4.95 | $4.48 | 4300 |
| 2022-10-27 | 4.98 | $4.58 | 13100 |
| 2022-10-26 | 5.00 | $4.63 | 4403 |
| 2022-10-25 | 5.02 | $4.35 | 7913 |
| 2022-10-24 | 5.06 | $4.69 | 5900 |
| 2022-10-21 | 5.08 | $4.89 | 3945 |
| 2022-10-20 | 5.10 | $4.72 | 2800 |
| 2022-10-19 | 5.13 | $4.87 | 7447 |
| 2022-10-18 | 5.17 | $4.97 | 2617 |
| 2022-10-17 | 5.21 | $4.85 | 4600 |
| 2022-10-14 | 5.26 | $5.15 | 5600 |
| 2022-10-13 | 5.29 | $5.00 | 3808 |
| 2022-10-12 | 5.32 | $5.05 | 4311 |
| 2022-10-11 | 5.36 | $5.03 | 9501 |
| 2022-10-10 | 5.38 | $5.10 | 720 |
| 2022-10-07 | 5.42 | $5.33 | 2220 |
| 2022-10-06 | 5.44 | $5.40 | 700 |
| 2022-10-05 | 5.46 | $5.32 | 2216 |
| 2022-10-04 | 5.48 | $5.32 | 7808 |
| 2022-10-03 | 5.49 | $5.24 | 15300 |
| 2022-09-30 | 5.51 | $5.11 | 6500 |
| 2022-09-29 | 5.53 | $4.97 | 7606 |
| 2022-09-28 | 5.58 | $5.12 | 11215 |
| 2022-09-27 | 5.61 | $5.01 | 4000 |
| 2022-09-26 | 5.64 | $5.12 | 6601 |
| 2022-09-23 | 5.67 | $5.29 | 2200 |
| 2022-09-22 | 5.70 | $5.39 | 4700 |
| 2022-09-21 | 5.72 | $5.58 | 1909 |
| 2022-09-20 | 5.74 | $5.79 | 3706 |
| 2022-09-19 | 5.76 | $5.91 | 5326 |
| 2022-09-16 | 5.77 | $5.75 | 6800 |
| 2022-09-15 | 5.79 | $5.63 | 25220 |
| 2022-09-14 | 5.82 | $5.79 | 1700 |
| 2022-09-13 | 5.85 | $5.48 | 533 |
| 2022-09-12 | 5.90 | $5.84 | 5735 |
| 2022-09-09 | 5.92 | $5.79 | 32938 |
| 2022-09-08 | 5.94 | $5.82 | 7600 |
| 2022-09-07 | 5.96 | $5.59 | 7900 |
| 2022-09-06 | 6.00 | $5.49 | 6200 |
| 2022-09-02 | 6.03 | $5.65 | 17910 |
| 2022-09-01 | 6.06 | $5.67 | 1932 |
| 2022-08-31 | 6.09 | $5.86 | 4746 |
| 2022-08-30 | 6.11 | $5.69 | 1800 |
| 2022-08-29 | 6.13 | $5.66 | 8342 |
| 2022-08-26 | 6.17 | $5.78 | 9330 |
| 2022-08-25 | 6.19 | $5.81 | 6435 |
| 2022-08-24 | 6.21 | $5.80 | 4800 |
| 2022-08-23 | 6.23 | $5.95 | 4711 |
| 2022-08-22 | 6.24 | $6.16 | 5800 |
| 2022-08-19 | 6.25 | $6.14 | 4900 |
| 2022-08-18 | 6.24 | $6.28 | 2438 |
| 2022-08-17 | 6.23 | $6.21 | 1100 |
| 2022-08-16 | 6.22 | $6.42 | 1640 |
| 2022-08-15 | 6.22 | $6.39 | 5600 |
| 2022-08-12 | 6.21 | $6.21 | 26100 |
| 2022-08-11 | 6.20 | $6.20 | 3100 |
| 2022-08-10 | 6.20 | $6.24 | 1200 |
| 2022-08-09 | 6.20 | $6.40 | 4200 |
| 2022-08-08 | 6.19 | $6.11 | 17600 |
| 2022-08-05 | 6.19 | $6.12 | 4201 |
| 2022-08-04 | 6.19 | $6.44 | 2200 |
| 2022-08-03 | 6.18 | $6.23 | 2100 |
| 2022-08-02 | 6.17 | $6.12 | 2141 |
| 2022-08-01 | 6.16 | $6.32 | 20300 |
| 2022-07-29 | 6.15 | $6.28 | 2700 |
| 2022-07-28 | 6.14 | $6.08 | 8406 |
| 2022-07-27 | 6.15 | $6.38 | 8518 |
| 2022-07-26 | 6.14 | $6.11 | 3446 |
| 2022-07-25 | 6.14 | $6.25 | 2900 |
| 2022-07-22 | 6.13 | $6.02 | 7500 |
| 2022-07-21 | 6.13 | $6.06 | 8000 |
| 2022-07-20 | 6.12 | $6.03 | 5800 |
| 2022-07-19 | 6.12 | $6.32 | 2000 |
| 2022-07-18 | 6.09 | $6.27 | 5926 |
| 2022-07-15 | 6.07 | $5.95 | 4632 |
| 2022-07-14 | 6.07 | $6.23 | 3700 |
| 2022-07-13 | 6.06 | $6.18 | 1300 |
| 2022-07-12 | 6.04 | $6.25 | 3400 |
| 2022-07-11 | 6.03 | $6.16 | 2600 |
| 2022-07-08 | 6.03 | $6.21 | 2815 |
| 2022-07-07 | 6.02 | $6.21 | 4618 |
| 2022-07-06 | 6.02 | $5.96 | 8806 |
| 2022-07-05 | 6.03 | $5.89 | 4200 |
| 2022-07-01 | 6.05 | $6.08 | 800 |
| 2022-06-30 | 6.05 | $6.19 | 1200 |
| 2022-06-29 | 6.05 | $6.23 | 6221 |
| 2022-06-28 | 6.04 | $6.24 | 1134 |
| 2022-06-27 | 6.03 | $6.10 | 3820 |
| 2022-06-24 | 6.03 | $5.95 | 6819 |
| 2022-06-23 | 6.04 | $6.07 | 7204 |
| 2022-06-22 | 6.03 | $5.97 | 19200 |
| 2022-06-21 | 6.04 | $5.87 | 2500 |
| 2022-06-17 | 6.05 | $5.76 | 5800 |
| 2022-06-16 | 6.06 | $5.98 | 39443 |
| 2022-06-15 | 6.06 | $5.95 | 16343 |
| 2022-06-14 | 6.07 | $5.89 | 1342 |
| 2022-06-13 | 6.07 | $5.89 | 2732 |
| 2022-06-10 | 6.08 | $6.01 | 3635 |
| 2022-06-09 | 6.08 | $6.15 | 1600 |
| 2022-06-08 | 6.07 | $6.09 | 2100 |
| 2022-06-07 | 6.06 | $6.15 | 5100 |
| 2022-06-06 | 6.04 | $6.15 | 2500 |
| 2022-06-03 | 6.03 | $6.20 | 10200 |
| 2022-06-02 | 6.04 | $6.16 | 12239 |
| 2022-06-01 | 6.04 | $6.23 | 4100 |
| 2022-05-31 | 6.02 | $5.95 | 2500 |
| 2022-05-27 | 6.02 | $6.08 | 11800 |
| 2022-05-26 | 6.01 | $6.05 | 943 |
| 2022-05-25 | 6.01 | $6.11 | 6400 |
| 2022-05-24 | 5.99 | $6.05 | 9800 |
| 2022-05-23 | 5.99 | $6.12 | 3200 |
| 2022-05-20 | 5.99 | $6.06 | 3200 |
| 2022-05-19 | 5.99 | $6.01 | 3900 |
| 2022-05-18 | 5.99 | $5.99 | 2500 |
| 2022-05-17 | 6.00 | $5.97 | 7200 |
| 2022-05-16 | 6.01 | $6.02 | 18900 |
| 2022-05-13 | 6.01 | $6.10 | 2600 |
| 2022-05-12 | 6.01 | $5.87 | 3600 |
| 2022-05-11 | 6.01 | $6.00 | 3318 |
| 2022-05-10 | 6.01 | $5.84 | 4413 |
| 2022-05-09 | 6.03 | $5.88 | 3400 |
| 2022-05-06 | 6.03 | $5.96 | 2148 |
| 2022-05-05 | 6.04 | $6.26 | 1331 |
| 2022-05-04 | 6.03 | $6.22 | 2800 |
| 2022-05-03 | 6.02 | $5.87 | 7100 |
| 2022-05-02 | 6.03 | $5.87 | 5800 |
| 2022-04-29 | 6.04 | $5.96 | 5023 |
| 2022-04-28 | 6.03 | $5.95 | 1715 |
| 2022-04-27 | 6.04 | $5.85 | 4300 |
| 2022-04-26 | 6.04 | $5.98 | 4221 |
| 2022-04-25 | 6.04 | $6.17 | 2400 |
| 2022-04-22 | 6.04 | $5.96 | 1426 |
| 2022-04-21 | 6.05 | $6.12 | 1122 |
| 2022-04-20 | 6.05 | $6.13 | 2000 |
| 2022-04-19 | 6.05 | $6.18 | 4211 |
| 2022-04-18 | 6.05 | $6.10 | 3137 |
| 2022-04-14 | 6.04 | $6.00 | 3100 |
| 2022-04-13 | 6.03 | $5.98 | 3200 |
| 2022-04-12 | 6.00 | $5.97 | 600 |
| 2022-04-11 | 5.97 | $6.13 | 4348 |
| 2022-04-08 | 5.94 | $5.99 | 3600 |
| 2022-04-07 | 5.91 | $6.14 | 4400 |
| 2022-04-06 | 5.88 | $5.97 | 500 |
| 2022-04-05 | 5.85 | $6.00 | 3200 |
| 2022-04-04 | 5.85 | $6.15 | 4200 |
| 2022-04-01 | 5.84 | $6.01 | 844 |
| 2022-03-31 | 5.84 | $5.81 | 1826 |
| 2022-03-30 | 5.84 | $6.12 | 5100 |
| 2022-03-29 | 5.83 | $5.80 | 7404 |
| 2022-03-28 | 5.83 | $6.13 | 730 |
| 2022-03-25 | 5.82 | $6.15 | 600 |
| 2022-03-24 | 5.82 | $6.21 | 3200 |
| 2022-03-23 | 5.81 | $6.02 | 6443 |
| 2022-03-22 | 5.80 | $6.19 | 4603 |
| 2022-03-21 | 5.80 | $6.05 | 5400 |
| 2022-03-18 | 5.80 | $5.96 | 3400 |
| 2022-03-17 | 5.81 | $5.79 | 3627 |
| 2022-03-16 | 5.83 | $5.47 | 3905 |
| 2022-03-15 | 5.87 | $5.25 | 6637 |
| 2022-03-14 | 5.92 | $5.52 | 2400 |
| 2022-03-11 | 5.96 | $5.48 | 3533 |
| 2022-03-10 | 6.01 | $5.56 | 6247 |
| 2022-03-09 | 6.05 | $5.34 | 6700 |
| 2022-03-08 | 6.10 | $6.02 | 2300 |
| 2022-03-07 | 6.11 | $5.95 | 840 |
| 2022-03-04 | 6.13 | $5.95 | 1200 |
| 2022-03-03 | 6.15 | $5.74 | 2427 |
| 2022-03-02 | 6.17 | $5.94 | 2827 |
| 2022-03-01 | 6.19 | $5.89 | 917 |
| 2022-02-28 | 6.21 | $5.91 | 1400 |
| 2022-02-25 | 6.22 | $6.16 | 4200 |
| 2022-02-24 | 6.24 | $5.99 | 14500 |
| 2022-02-23 | 6.26 | $5.93 | 1513 |
| 2022-02-22 | 6.29 | $6.12 | 4500 |
| 2022-02-18 | 6.30 | $6.05 | 1300 |
| 2022-02-17 | 6.31 | $6.15 | 3000 |
| 2022-02-16 | 6.31 | $6.26 | 3300 |
| 2022-02-15 | 6.31 | $6.18 | 4008 |
| 2022-02-14 | 6.31 | $6.27 | 2900 |
| 2022-02-11 | 6.32 | $6.33 | 3300 |
| 2022-02-10 | 6.31 | $6.44 | 3440 |
| 2022-02-09 | 6.29 | $6.45 | 6800 |
| 2022-02-08 | 6.29 | $6.21 | 5500 |
| 2022-02-07 | 6.28 | $6.31 | 10600 |
| 2022-02-04 | 6.28 | $6.30 | 1432 |
| 2022-02-03 | 6.28 | $6.31 | 6900 |
| 2022-02-02 | 6.27 | $6.23 | 7100 |
| 2022-02-01 | 6.28 | $6.32 | 3400 |
| 2022-01-31 | 6.27 | $6.29 | 4300 |
| 2022-01-28 | 6.27 | $6.19 | 2100 |
| 2022-01-27 | 6.28 | $6.51 | 1817 |
| 2022-01-26 | 6.28 | $6.42 | 942 |
| 2022-01-25 | 6.27 | $6.37 | 37615 |
| 2022-01-24 | 6.26 | $6.33 | 2435 |
| 2022-01-21 | 6.25 | $6.27 | 4518 |
| 2022-01-20 | 6.24 | $6.25 | 19320 |
| 2022-01-19 | 6.24 | $6.20 | 6200 |
| 2022-01-18 | 6.24 | $6.22 | 900 |
| 2022-01-14 | 6.25 | $6.36 | 1507 |
| 2022-01-13 | 6.24 | $6.18 | 5040 |
| 2022-01-12 | 6.25 | $6.08 | 4423 |
| 2022-01-11 | 6.25 | $6.42 | 3900 |
| 2022-01-10 | 6.23 | $6.13 | 3624 |
| 2022-01-07 | 6.24 | $6.27 | 1400 |
| 2022-01-06 | 6.24 | $6.24 | 3100 |
| 2022-01-05 | 6.24 | $6.21 | 3300 |
| 2022-01-04 | 6.24 | $6.31 | 2604 |
| 2022-01-03 | 6.25 | $6.23 | 2600 |
| 2021-12-31 | 6.25 | $6.24 | 347 |
| 2021-12-30 | 6.25 | $6.36 | 836 |
| 2021-12-29 | 6.24 | $6.52 | 7727 |
| 2021-12-28 | 6.23 | $6.22 | 1614 |
| 2021-12-27 | 6.23 | $6.15 | 2041 |
| 2021-12-23 | 6.25 | $6.18 | 5600 |
| 2021-12-22 | 6.26 | $6.12 | 4200 |
| 2021-12-21 | 6.28 | $6.17 | 2611 |
| 2021-12-20 | 6.30 | $6.17 | 5046 |
| 2021-12-17 | 6.33 | $6.41 | 739 |
| 2021-12-16 | 6.34 | $6.21 | 3100 |
| 2021-12-15 | 6.37 | $6.31 | 3423 |
| 2021-12-14 | 6.41 | $6.08 | 7510 |
| 2021-12-13 | 6.45 | $6.01 | 4000 |
| 2021-12-10 | 6.49 | $6.29 | 9000 |
| 2021-12-09 | 6.53 | $6.28 | 2027 |
| 2021-12-08 | 6.56 | $6.36 | 6500 |
| 2021-12-07 | 6.59 | $6.13 | 3316 |
| 2021-12-06 | 6.65 | $6.48 | 5100 |
| 2021-12-03 | 6.68 | $6.28 | 4113 |
| 2021-12-02 | 6.70 | $6.18 | 2000 |
| 2021-12-01 | 6.74 | $6.19 | 200 |
| 2021-11-30 | 6.78 | $6.30 | 3334 |
| 2021-11-29 | 6.81 | $6.38 | 4019 |
| 2021-11-26 | 6.85 | $6.42 | 600 |
| 2021-11-24 | 6.88 | $6.33 | 3009 |
| 2021-11-23 | 6.91 | $6.64 | 3800 |
| 2021-11-22 | 6.93 | $6.60 | 4500 |
| 2021-11-19 | 6.94 | $6.68 | 2504 |
| 2021-11-18 | 6.95 | $6.63 | 3614 |
| 2021-11-17 | 6.97 | $6.85 | 11445 |
| 2021-11-16 | 6.97 | $7.00 | 3031 |
| 2021-11-15 | 6.96 | $6.94 | 6239 |
| 2021-11-12 | 6.96 | $6.91 | 4844 |
| 2021-11-11 | 6.95 | $7.00 | 12617 |
| 2021-11-10 | 6.95 | $6.94 | 5424 |
| 2021-11-09 | 6.95 | $6.95 | 7700 |
| 2021-11-08 | 6.95 | $7.24 | 3119 |
| 2021-11-05 | 6.93 | $7.08 | 24300 |
| 2021-11-04 | 6.92 | $6.75 | 4135 |
| 2021-11-03 | 6.92 | $6.91 | 413 |
| 2021-11-02 | 6.89 | $6.96 | 4000 |
| 2021-11-01 | 6.87 | $7.04 | 13900 |
| 2021-10-29 | 6.84 | $7.19 | 11200 |
| 2021-10-28 | 6.82 | $6.91 | 11409 |
| 2021-10-27 | 6.80 | $7.05 | 1600 |
| 2021-10-26 | 6.77 | $6.88 | 4800 |
| 2021-10-25 | 6.76 | $6.84 | 5900 |
| 2021-10-22 | 6.74 | $6.92 | 417 |
| 2021-10-21 | 6.72 | $6.94 | 2835 |
| 2021-10-20 | 6.69 | $6.87 | 3433 |
| 2021-10-19 | 6.67 | $6.89 | 800 |
| 2021-10-18 | 6.65 | $6.85 | 42914 |
| 2021-10-15 | 6.64 | $6.77 | 2900 |
| 2021-10-14 | 6.63 | $6.97 | 2513 |
| 2021-10-13 | 6.63 | $6.89 | 2700 |
| 2021-10-12 | 6.63 | $6.97 | 30100 |
| 2021-10-11 | 6.63 | $6.85 | 3200 |
| 2021-10-08 | 6.65 | $6.94 | 5200 |
| 2021-10-07 | 6.67 | $6.68 | 3726 |
| 2021-10-06 | 6.70 | $6.45 | 3300 |
| 2021-10-05 | 6.75 | $6.45 | 8000 |
| 2021-10-04 | 6.78 | $6.45 | 2237 |
| 2021-10-01 | 6.82 | $6.74 | 826 |
| 2021-09-30 | 6.85 | $6.55 | 500 |
| 2021-09-29 | 6.90 | $6.59 | 2436 |
| 2021-09-28 | 6.93 | $6.59 | 1613 |
| 2021-09-27 | 6.96 | $6.35 | 900 |
| 2021-09-24 | 7.01 | $6.54 | 949 |
| 2021-09-23 | 7.06 | $6.46 | 500 |
| 2021-09-22 | 7.11 | $6.44 | 1700 |
| 2021-09-21 | 7.16 | $6.52 | 344 |
| 2021-09-20 | 7.21 | $6.53 | 446 |
| 2021-09-17 | 7.23 | $6.65 | 2000 |
| 2021-09-16 | 7.25 | $6.90 | 1800 |
| 2021-09-15 | 7.28 | $6.93 | 2200 |
| 2021-09-14 | 7.31 | $7.00 | 2542 |
| 2021-09-13 | 7.33 | $7.20 | 1209 |
| 2021-09-10 | 7.35 | $7.42 | 1326 |
| 2021-09-09 | 7.35 | $7.30 | 949 |
| 2021-09-08 | 7.38 | $7.31 | 1714 |
| 2021-09-07 | 7.40 | $7.12 | 400 |
| 2021-09-03 | 7.43 | $7.29 | 600 |
| 2021-09-02 | 7.45 | $7.39 | 400 |
| 2021-09-01 | 7.48 | $7.42 | 1019 |
| 2021-08-31 | 7.51 | $7.19 | 235 |
| 2021-08-30 | 7.53 | $7.20 | 900 |
| 2021-08-27 | 7.56 | $7.46 | 200 |
| 2021-08-26 | 7.57 | $7.45 | — |
| 2021-08-25 | 7.62 | $7.45 | 306 |
| 2021-08-24 | 7.66 | $7.47 | — |
| 2021-08-23 | 7.70 | $7.47 | 621 |
| 2021-08-20 | 7.71 | $7.01 | — |
| 2021-08-19 | 7.78 | $7.01 | 400 |
| 2021-08-18 | 7.82 | $7.49 | 400 |
| 2021-08-17 | 7.86 | $7.55 | 728 |
| 2021-08-16 | 7.89 | $7.49 | — |
| 2021-08-13 | 7.93 | $7.49 | — |
| 2021-08-12 | 7.96 | $7.49 | 1119 |
| 2021-08-11 | 7.99 | $7.76 | — |
| 2021-08-10 | 8.01 | $7.76 | 400 |
| 2021-08-09 | 8.03 | $7.77 | — |
| 2021-08-06 | 8.04 | $7.77 | 2800 |
| 2021-08-05 | 8.06 | $7.85 | 1900 |
| 2021-08-04 | 8.07 | $7.97 | 900 |
| 2021-08-03 | 8.07 | $7.74 | — |
| 2021-08-02 | 8.08 | $7.74 | — |
| 2021-07-30 | 8.08 | $7.74 | 1300 |
| 2021-07-29 | 8.11 | $8.32 | — |
| 2021-07-28 | 8.10 | $8.32 | 18414 |
| 2021-07-27 | 8.09 | $8.16 | 300 |
| 2021-07-26 | 8.09 | $7.84 | 104 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.23
2026-07-21
Close Price
$4.28
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.77
Average
4.72
Maximum
8.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.23 | $4.28 | 1 |
| 2026-07-20 | 4.23 | $4.28 | 1 |
| 2026-07-17 | 4.22 | $4.28 | 1 |
| 2026-07-16 | 4.22 | $4.28 | 1 |
| 2026-07-15 | 4.21 | $4.28 | 26 |
| 2026-07-14 | 4.20 | $4.28 | 26 |
| 2026-07-13 | 4.19 | $4.28 | 223 |
| 2026-07-10 | 4.18 | $4.01 | 26 |
| 2026-07-09 | 4.20 | $4.01 | 2 |
| 2026-07-08 | 4.22 | $4.01 | 100 |
| 2026-07-07 | 4.24 | $4.19 | — |
| 2026-07-06 | 4.25 | $4.19 | 2 |
| 2026-07-02 | 4.26 | $4.19 | 2 |
| 2026-07-01 | 4.26 | $4.19 | 2 |
| 2026-06-30 | 4.27 | $4.19 | 2 |
| 2026-06-29 | 4.28 | $4.19 | 2 |
| 2026-06-26 | 4.29 | $4.19 | 2 |
| 2026-06-25 | 4.30 | $4.19 | 2 |
| 2026-06-24 | 4.31 | $4.19 | 2 |
| 2026-06-23 | 4.32 | $4.19 | 2 |
| 2026-06-22 | 4.34 | $4.19 | 2 |
| 2026-06-18 | 4.35 | $4.19 | 6 |
| 2026-06-17 | 4.37 | $4.19 | 6 |
| 2026-06-16 | 4.39 | $4.19 | 6 |
| 2026-06-15 | 4.41 | $4.19 | 6 |
| 2026-06-12 | 4.43 | $4.19 | 6 |
| 2026-06-11 | 4.46 | $4.19 | 1100 |
| 2026-06-10 | 4.48 | $4.19 | — |
| 2026-06-09 | 4.52 | $4.19 | — |
| 2026-06-08 | 4.55 | $4.19 | 6 |
| 2026-06-05 | 4.59 | $4.19 | 1 |
| 2026-06-04 | 4.63 | $4.19 | — |
| 2026-06-03 | 4.68 | $4.19 | 425 |
| 2026-06-02 | 4.73 | $4.76 | 1 |
| 2026-06-01 | 4.72 | $4.76 | 1 |
| 2026-05-29 | 4.72 | $4.76 | 1 |
| 2026-05-28 | 4.72 | $4.76 | 2 |
| 2026-05-27 | 4.71 | $4.76 | 19 |
| 2026-05-26 | 4.71 | $4.76 | 3 |
| 2026-05-22 | 4.70 | $4.76 | 3 |
| 2026-05-21 | 4.69 | $4.76 | 3 |
| 2026-05-20 | 4.69 | $4.76 | 400 |
| 2026-05-19 | 4.68 | $4.76 | 400 |
| 2026-05-18 | 4.67 | $4.76 | 1001 |
| 2026-05-15 | 4.66 | $4.66 | — |
| 2026-05-14 | 4.66 | $4.66 | 7 |
| 2026-05-13 | 4.66 | $4.66 | 7 |
| 2026-05-12 | 4.66 | $4.66 | 7 |
| 2026-05-11 | 4.66 | $4.66 | 7 |
| 2026-05-08 | 4.66 | $4.66 | 7 |
| 2026-05-07 | 4.66 | $4.66 | — |
| 2026-05-06 | 4.66 | $4.66 | 7 |
| 2026-05-05 | 4.66 | $4.66 | 7 |
| 2026-05-04 | 4.66 | $4.66 | 7 |
| 2026-05-01 | 4.66 | $4.66 | 7 |
| 2026-04-30 | 4.66 | $4.66 | 7 |
| 2026-04-29 | 4.67 | $4.66 | 7 |
| 2026-04-28 | 4.67 | $4.66 | 7 |
| 2026-04-27 | 4.67 | $4.66 | 7 |
| 2026-04-24 | 4.67 | $4.66 | 7 |
| 2026-04-23 | 4.67 | $4.66 | 7 |
| 2026-04-22 | 4.67 | $4.66 | 18 |
| 2026-04-21 | 4.67 | $4.66 | 18 |
| 2026-04-20 | 4.67 | $4.66 | — |
| 2026-04-17 | 4.67 | $4.66 | 1 |
| 2026-04-16 | 4.67 | $4.66 | 1 |
| 2026-04-15 | 4.67 | $4.66 | 1 |
| 2026-04-14 | 4.68 | $4.66 | 1 |
| 2026-04-13 | 4.68 | $4.66 | 1 |
| 2026-04-10 | 4.68 | $4.66 | 1 |
| 2026-04-09 | 4.68 | $4.66 | 1 |
| 2026-04-08 | 4.68 | $4.66 | — |
| 2026-04-07 | 4.69 | $4.66 | 1 |
| 2026-04-06 | 4.69 | $4.66 | 1330 |
| 2026-04-02 | 4.69 | $4.56 | 27 |
| 2026-04-01 | 4.70 | $4.56 | 27 |
| 2026-03-31 | 4.72 | $4.56 | 27 |
| 2026-03-30 | 4.74 | $4.56 | 27 |
| 2026-03-27 | 4.76 | $4.56 | 27 |
| 2026-03-26 | 4.78 | $4.56 | 27 |
| 2026-03-25 | 4.80 | $4.56 | 645 |
| 2026-03-24 | 4.82 | $4.56 | 645 |
| 2026-03-23 | 4.85 | $4.56 | 3600 |
| 2026-03-20 | 4.88 | $4.41 | 2 |
| 2026-03-19 | 4.93 | $4.41 | — |
| 2026-03-18 | 4.99 | $4.41 | 2 |
| 2026-03-17 | 5.05 | $4.41 | 2 |
| 2026-03-16 | 5.12 | $4.41 | 2 |
| 2026-03-13 | 5.19 | $4.41 | 238 |
| 2026-03-12 | 5.27 | $5.01 | 20 |
| 2026-03-11 | 5.30 | $5.01 | 3 |
| 2026-03-10 | 5.33 | $5.01 | 3 |
| 2026-03-09 | 5.36 | $5.01 | 86 |
| 2026-03-06 | 5.40 | $5.01 | — |
| 2026-03-05 | 5.44 | $5.01 | 86 |
| 2026-03-04 | 5.49 | $5.01 | 86 |
| 2026-03-03 | 5.54 | $5.01 | 122 |
| 2026-03-02 | 5.59 | $5.88 | 40 |
| 2026-02-27 | 5.56 | $5.88 | 17 |
| 2026-02-26 | 5.53 | $5.88 | 17 |
| 2026-02-25 | 5.49 | $5.88 | 1625 |
| 2026-02-24 | 5.45 | $5.88 | 1924 |
| 2026-02-23 | 5.40 | $5.51 | 1 |
| 2026-02-20 | 5.39 | $5.51 | — |
| 2026-02-19 | 5.38 | $5.51 | — |
| 2026-02-18 | 5.37 | $5.51 | 1 |
| 2026-02-17 | 5.35 | $5.51 | 25 |
| 2026-02-13 | 5.34 | $5.51 | — |
| 2026-02-12 | 5.32 | $5.51 | 319 |
| 2026-02-11 | 5.30 | $6.00 | 200 |
| 2026-02-10 | 5.22 | $5.89 | 330 |
| 2026-02-09 | 5.15 | $5.15 | 6 |
| 2026-02-06 | 5.15 | $5.15 | — |
| 2026-02-05 | 5.15 | $5.15 | 500 |
| 2026-02-04 | 5.16 | $5.15 | 500 |
| 2026-02-03 | 5.16 | $5.15 | 182 |
| 2026-02-02 | 5.16 | $5.15 | 200 |
| 2026-01-30 | 5.16 | $5.58 | — |
| 2026-01-29 | 5.11 | $5.58 | 2 |
| 2026-01-28 | 5.06 | $5.58 | 2 |
| 2026-01-27 | 5.01 | $5.58 | 2 |
| 2026-01-26 | 4.95 | $5.58 | 2 |
| 2026-01-23 | 4.88 | $5.58 | 200 |
| 2026-01-22 | 4.81 | $5.48 | 2132 |
| 2026-01-21 | 4.74 | $4.92 | 2255 |
| 2026-01-20 | 4.72 | $4.92 | 2255 |
| 2026-01-16 | 4.70 | $4.92 | 2255 |
| 2026-01-15 | 4.67 | $4.92 | 2255 |
| 2026-01-14 | 4.65 | $4.92 | 2255 |
| 2026-01-13 | 4.62 | $4.92 | 2255 |
| 2026-01-12 | 4.59 | $4.92 | 2300 |
| 2026-01-09 | 4.55 | $4.52 | 1 |
| 2026-01-08 | 4.56 | $4.52 | 1 |
| 2026-01-07 | 4.56 | $4.52 | 1 |
| 2026-01-06 | 4.56 | $4.52 | 100 |
| 2026-01-05 | 4.57 | $4.80 | 1506 |
| 2026-01-02 | 4.54 | $4.59 | 4 |
| 2025-12-31 | 4.54 | $4.59 | 25 |
| 2025-12-30 | 4.53 | $4.59 | 25 |
| 2025-12-29 | 4.53 | $4.59 | 25 |
| 2025-12-26 | 4.52 | $4.59 | 25 |
| 2025-12-24 | 4.52 | $4.59 | — |
| 2025-12-23 | 4.51 | $4.59 | 25 |
| 2025-12-22 | 4.50 | $4.59 | 25 |
| 2025-12-19 | 4.49 | $4.59 | 1316 |
| 2025-12-18 | 4.48 | $4.70 | 1343 |
| 2025-12-17 | 4.46 | $4.55 | 22 |
| 2025-12-16 | 4.45 | $4.55 | 22 |
| 2025-12-15 | 4.43 | $4.55 | 22 |
| 2025-12-12 | 4.42 | $4.55 | 120 |
| 2025-12-11 | 4.41 | $4.40 | 50 |
| 2025-12-10 | 4.41 | $4.40 | 200 |
| 2025-12-09 | 4.41 | $4.40 | 200 |
| 2025-12-08 | 4.41 | $4.40 | 200 |
| 2025-12-05 | 4.41 | $4.40 | 200 |
| 2025-12-04 | 4.41 | $4.40 | 200 |
| 2025-12-03 | 4.42 | $4.40 | 200 |
| 2025-12-02 | 4.42 | $4.40 | — |
| 2025-12-01 | 4.42 | $4.40 | 500 |
| 2025-11-28 | 4.42 | $4.36 | 502 |
| 2025-11-26 | 4.43 | $4.50 | 1239 |
| 2025-11-25 | 4.42 | $4.40 | 1100 |
| 2025-11-24 | 4.42 | $4.24 | 232 |
| 2025-11-21 | 4.44 | $4.70 | 2 |
| 2025-11-20 | 4.41 | $4.70 | 2 |
| 2025-11-19 | 4.38 | $4.70 | 200 |
| 2025-11-18 | 4.35 | $4.49 | 800 |
| 2025-11-17 | 4.33 | $4.40 | 1200 |
| 2025-11-14 | 4.33 | $4.64 | 18 |
| 2025-11-13 | 4.29 | $4.64 | 18 |
| 2025-11-12 | 4.26 | $4.64 | 1100 |
| 2025-11-11 | 4.22 | $4.30 | 9132 |
| 2025-11-10 | 4.21 | $4.27 | 6400 |
| 2025-11-07 | 4.20 | $4.39 | 6040 |
| 2025-11-06 | 4.18 | $4.41 | 3028 |
| 2025-11-05 | 4.16 | $4.32 | 500 |
| 2025-11-04 | 4.14 | $4.09 | 1938 |
| 2025-11-03 | 4.15 | $4.23 | 246 |
| 2025-10-31 | 4.14 | $4.39 | 1 |
| 2025-10-30 | 4.11 | $4.39 | 3 |
| 2025-10-29 | 4.08 | $4.39 | 300 |
| 2025-10-28 | 4.05 | $4.11 | 2002 |
| 2025-10-27 | 4.04 | $4.12 | — |
| 2025-10-24 | 4.04 | $4.12 | 5 |
| 2025-10-23 | 4.03 | $4.12 | 1 |
| 2025-10-22 | 4.02 | $4.12 | 1 |
| 2025-10-21 | 4.01 | $4.12 | 54 |
| 2025-10-20 | 3.99 | $4.12 | — |
| 2025-10-17 | 3.98 | $4.12 | 49 |
| 2025-10-16 | 3.97 | $4.12 | 330 |
| 2025-10-15 | 3.95 | $3.95 | — |
| 2025-10-14 | 3.95 | $3.95 | 1 |
| 2025-10-13 | 3.95 | $3.95 | 1921 |
| 2025-10-10 | 3.95 | $3.91 | 2100 |
| 2025-10-09 | 3.96 | $3.76 | — |
| 2025-10-08 | 3.98 | $3.76 | — |
| 2025-10-07 | 4.00 | $3.76 | — |
| 2025-10-06 | 4.02 | $3.76 | 233 |
| 2025-10-03 | 4.05 | $4.00 | — |
| 2025-10-02 | 4.06 | $4.00 | — |
| 2025-10-01 | 4.06 | $4.00 | — |
| 2025-09-30 | 4.07 | $4.00 | 300 |
| 2025-09-29 | 4.08 | $4.21 | 63 |
| 2025-09-26 | 4.06 | $4.21 | — |
| 2025-09-25 | 4.05 | $4.21 | — |
| 2025-09-24 | 4.03 | $4.21 | — |
| 2025-09-23 | 4.01 | $4.21 | — |
| 2025-09-22 | 3.99 | $4.21 | — |
| 2025-09-19 | 3.97 | $4.21 | — |
| 2025-09-18 | 3.94 | $4.21 | — |
| 2025-09-17 | 3.91 | $4.21 | — |
| 2025-09-16 | 3.88 | $4.21 | 3233 |
| 2025-09-15 | 3.85 | $4.01 | 200 |
| 2025-09-12 | 3.83 | $4.00 | — |
| 2025-09-11 | 3.81 | $4.00 | — |
| 2025-09-10 | 3.79 | $4.00 | 526 |
| 2025-09-09 | 3.77 | $3.80 | — |
| 2025-09-08 | 3.77 | $3.80 | — |
| 2025-09-05 | 3.76 | $3.80 | — |
| 2025-09-04 | 3.76 | $3.80 | 1700 |
| 2025-09-03 | 3.75 | $3.76 | 1004 |
| 2025-09-02 | 3.75 | $3.55 | 601 |
| 2025-08-29 | 3.78 | $3.75 | — |
| 2025-08-28 | 3.78 | $3.75 | 704 |
| 2025-08-27 | 3.78 | $3.70 | — |
| 2025-08-26 | 3.79 | $3.70 | — |
| 2025-08-25 | 3.80 | $3.70 | 200 |
| 2025-08-22 | 3.81 | $3.81 | — |
| 2025-08-21 | 3.81 | $3.81 | — |
| 2025-08-20 | 3.81 | $3.81 | — |
| 2025-08-19 | 3.81 | $3.81 | — |
| 2025-08-18 | 3.81 | $3.81 | — |
| 2025-08-15 | 3.81 | $3.81 | — |
| 2025-08-14 | 3.81 | $3.81 | — |
| 2025-08-13 | 3.81 | $3.81 | — |
| 2025-08-12 | 3.81 | $3.81 | — |
| 2025-08-11 | 3.81 | $3.81 | — |
| 2025-08-08 | 3.81 | $3.81 | — |
| 2025-08-07 | 3.81 | $3.81 | 300 |
| 2025-08-06 | 3.81 | $3.85 | — |
| 2025-08-05 | 3.80 | $3.85 | — |
| 2025-08-04 | 3.80 | $3.85 | — |
| 2025-08-01 | 3.79 | $3.85 | — |
| 2025-07-31 | 3.79 | $3.85 | — |
| 2025-07-30 | 3.78 | $3.85 | 200 |
| 2025-07-29 | 3.78 | $3.85 | — |
| 2025-07-28 | 3.77 | $3.85 | — |
| 2025-07-25 | 3.76 | $3.85 | — |
| 2025-07-24 | 3.75 | $3.85 | — |
| 2025-07-23 | 3.74 | $3.85 | 311 |
| 2025-07-22 | 3.73 | $3.88 | — |
| 2025-07-21 | 3.71 | $3.88 | — |
| 2025-07-18 | 3.69 | $3.88 | — |
| 2025-07-17 | 3.67 | $3.88 | 123 |
| 2025-07-16 | 3.65 | $3.81 | — |
| 2025-07-15 | 3.63 | $3.81 | — |
| 2025-07-14 | 3.62 | $3.81 | — |
| 2025-07-11 | 3.60 | $3.81 | — |
| 2025-07-10 | 3.57 | $3.81 | 3231 |
| 2025-07-09 | 3.55 | $3.86 | 400 |
| 2025-07-08 | 3.52 | $3.62 | — |
| 2025-07-07 | 3.50 | $3.62 | — |
| 2025-07-03 | 3.49 | $3.62 | — |
| 2025-07-02 | 3.48 | $3.62 | 4700 |
| 2025-07-01 | 3.46 | $3.52 | — |
| 2025-06-30 | 3.46 | $3.52 | — |
| 2025-06-27 | 3.45 | $3.52 | — |
| 2025-06-26 | 3.44 | $3.52 | — |
| 2025-06-25 | 3.44 | $3.52 | — |
| 2025-06-24 | 3.43 | $3.52 | — |
| 2025-06-23 | 3.42 | $3.52 | — |
| 2025-06-20 | 3.41 | $3.52 | — |
| 2025-06-18 | 3.40 | $3.52 | — |
| 2025-06-17 | 3.38 | $3.52 | 4621 |
| 2025-06-16 | 3.37 | $3.54 | 900 |
| 2025-06-13 | 3.35 | $3.26 | 300 |
| 2025-06-12 | 3.36 | $3.40 | 712 |
| 2025-06-11 | 3.36 | $3.51 | — |
| 2025-06-10 | 3.34 | $3.51 | 1609 |
| 2025-06-09 | 3.32 | $3.31 | — |
| 2025-06-06 | 3.32 | $3.31 | 148 |
| 2025-06-05 | 3.32 | $3.53 | — |
| 2025-06-04 | 3.30 | $3.53 | 200 |
| 2025-06-03 | 3.28 | $3.41 | — |
| 2025-06-02 | 3.26 | $3.41 | 107 |
| 2025-05-30 | 3.25 | $3.25 | — |
| 2025-05-29 | 3.25 | $3.25 | 514 |
| 2025-05-28 | 3.25 | $2.96 | — |
| 2025-05-27 | 3.28 | $2.96 | 500 |
| 2025-05-23 | 3.31 | $3.54 | 200 |
| 2025-05-22 | 3.29 | $3.45 | 200 |
| 2025-05-21 | 3.27 | $3.30 | 1334 |
| 2025-05-20 | 3.27 | $3.59 | 500 |
| 2025-05-19 | 3.24 | $3.49 | 206 |
| 2025-05-16 | 3.21 | $3.54 | — |
| 2025-05-15 | 3.17 | $3.54 | 200 |
| 2025-05-14 | 3.14 | $3.10 | — |
| 2025-05-13 | 3.14 | $3.10 | 115 |
| 2025-05-12 | 3.14 | $3.12 | — |
| 2025-05-09 | 3.15 | $3.12 | — |
| 2025-05-08 | 3.15 | $3.12 | — |
| 2025-05-07 | 3.15 | $3.12 | — |
| 2025-05-06 | 3.16 | $3.12 | — |
| 2025-05-05 | 3.16 | $3.12 | — |
| 2025-05-02 | 3.16 | $3.12 | — |
| 2025-05-01 | 3.17 | $3.12 | 2448 |
| 2025-04-30 | 3.17 | $3.15 | — |
| 2025-04-29 | 3.18 | $3.15 | — |
| 2025-04-28 | 3.18 | $3.15 | — |
| 2025-04-25 | 3.18 | $3.15 | 11009 |
| 2025-04-24 | 3.19 | $3.14 | — |
| 2025-04-23 | 3.19 | $3.15 | 500 |
| 2025-04-22 | 3.19 | $3.11 | 400 |
| 2025-04-21 | 3.20 | $3.27 | — |
| 2025-04-17 | 3.20 | $3.27 | — |
| 2025-04-16 | 3.19 | $3.27 | — |
| 2025-04-15 | 3.18 | $3.27 | — |
| 2025-04-14 | 3.17 | $3.27 | — |
| 2025-04-11 | 3.16 | $3.27 | — |
| 2025-04-10 | 3.15 | $3.27 | 500 |
| 2025-04-09 | 3.14 | $3.29 | 333 |
| 2025-04-08 | 3.12 | $3.04 | — |
| 2025-04-07 | 3.13 | $3.04 | 200 |
| 2025-04-04 | 3.14 | $3.11 | 501 |
| 2025-04-03 | 3.14 | $3.01 | — |
| 2025-04-02 | 3.16 | $3.01 | 35441 |
| 2025-04-01 | 3.17 | $3.10 | — |
| 2025-03-31 | 3.18 | $3.10 | — |
| 2025-03-28 | 3.19 | $3.10 | — |
| 2025-03-27 | 3.20 | $3.10 | — |
| 2025-03-26 | 3.21 | $3.10 | 732 |
| 2025-03-25 | 3.22 | $3.25 | — |
| 2025-03-24 | 3.21 | $3.25 | — |
| 2025-03-21 | 3.21 | $3.25 | 5600 |
| 2025-03-20 | 3.20 | $3.17 | — |
| 2025-03-19 | 3.21 | $3.17 | — |
| 2025-03-18 | 3.21 | $3.17 | 2900 |
| 2025-03-17 | 3.22 | $3.39 | 230 |
| 2025-03-14 | 3.20 | $3.09 | — |
| 2025-03-13 | 3.21 | $3.09 | 300 |
| 2025-03-12 | 3.22 | $3.16 | 200 |
| 2025-03-11 | 3.23 | $3.25 | — |
| 2025-03-10 | 3.23 | $3.25 | 300 |
| 2025-03-07 | 3.22 | $3.07 | 925 |
| 2025-03-06 | 3.24 | $3.26 | 7227 |
| 2025-03-05 | 3.24 | $3.45 | — |
| 2025-03-04 | 3.22 | $3.45 | — |
| 2025-03-03 | 3.19 | $3.45 | 7500 |
| 2025-02-28 | 3.16 | $3.16 | 2341 |
| 2025-02-27 | 3.16 | $3.64 | — |
| 2025-02-26 | 3.11 | $3.64 | 417 |
| 2025-02-25 | 3.06 | $3.15 | 612 |
| 2025-02-24 | 3.05 | $3.30 | — |
| 2025-02-21 | 3.02 | $3.30 | 341 |
| 2025-02-20 | 2.99 | $3.20 | 3000 |
| 2025-02-19 | 2.97 | $3.14 | — |
| 2025-02-18 | 2.95 | $3.14 | 5521 |
| 2025-02-14 | 2.93 | $2.90 | 1700 |
| 2025-02-13 | 2.94 | $3.06 | — |
| 2025-02-12 | 2.92 | $3.06 | 512 |
| 2025-02-11 | 2.91 | $2.88 | — |
| 2025-02-10 | 2.91 | $2.88 | 1417 |
| 2025-02-07 | 2.92 | $2.82 | 12200 |
| 2025-02-06 | 2.93 | $2.81 | — |
| 2025-02-05 | 2.94 | $2.81 | 300 |
| 2025-02-04 | 2.95 | $2.92 | 500 |
| 2025-02-03 | 2.96 | $2.95 | 920 |
| 2025-01-31 | 2.96 | $3.05 | — |
| 2025-01-30 | 2.95 | $3.05 | 341 |
| 2025-01-29 | 2.94 | $2.86 | 234 |
| 2025-01-28 | 2.95 | $2.88 | 309 |
| 2025-01-27 | 2.95 | $2.92 | 200 |
| 2025-01-24 | 2.96 | $2.94 | 624 |
| 2025-01-23 | 2.96 | $2.88 | 300 |
| 2025-01-22 | 2.97 | $2.96 | — |
| 2025-01-21 | 2.97 | $2.96 | — |
| 2025-01-17 | 2.97 | $2.97 | 600 |
| 2025-01-16 | 2.97 | $2.90 | — |
| 2025-01-15 | 2.97 | $2.90 | 300 |
| 2025-01-14 | 2.98 | $2.90 | — |
| 2025-01-13 | 2.99 | $2.90 | — |
| 2025-01-10 | 3.00 | $2.90 | 200 |
| 2025-01-08 | 3.01 | $2.90 | 400 |
| 2025-01-07 | 3.02 | $2.95 | — |
| 2025-01-06 | 3.03 | $2.95 | 322 |
| 2025-01-03 | 3.04 | $3.04 | 824 |
| 2025-01-02 | 3.04 | $3.08 | 111 |
| 2024-12-31 | 3.03 | $2.81 | 600 |
| 2024-12-30 | 3.05 | $2.98 | 1127 |
| 2024-12-27 | 3.06 | $2.99 | 400 |
| 2024-12-26 | 3.07 | $3.13 | 5649 |
| 2024-12-24 | 3.06 | $2.92 | — |
| 2024-12-23 | 3.08 | $2.92 | 6300 |
| 2024-12-20 | 3.10 | $2.98 | 2900 |
| 2024-12-19 | 3.11 | $2.87 | 821 |
| 2024-12-18 | 3.13 | $2.93 | 720 |
| 2024-12-17 | 3.15 | $2.96 | 5900 |
| 2024-12-16 | 3.17 | $3.01 | 8900 |
| 2024-12-13 | 3.19 | $3.13 | 300 |
| 2024-12-12 | 3.20 | $3.17 | 800 |
| 2024-12-11 | 3.20 | $3.13 | 527 |
| 2024-12-10 | 3.21 | $3.21 | 600 |
| 2024-12-09 | 3.21 | $3.44 | 2013 |
| 2024-12-06 | 3.18 | $3.17 | — |
| 2024-12-05 | 3.19 | $3.17 | 830 |
| 2024-12-04 | 3.19 | $3.17 | 325 |
| 2024-12-03 | 3.19 | $3.19 | 4303 |
| 2024-12-02 | 3.19 | $3.21 | 303 |
| 2024-11-29 | 3.19 | $3.10 | — |
| 2024-11-27 | 3.20 | $3.10 | 914 |
| 2024-11-26 | 3.21 | $3.14 | 1200 |
| 2024-11-25 | 3.21 | $3.10 | — |
| 2024-11-22 | 3.23 | $3.10 | 3524 |
| 2024-11-21 | 3.24 | $3.26 | 1600 |
| 2024-11-20 | 3.24 | $3.25 | 1500 |
| 2024-11-19 | 3.24 | $3.11 | 430 |
| 2024-11-18 | 3.25 | $3.16 | 1300 |
| 2024-11-15 | 3.26 | $3.24 | 500 |
| 2024-11-14 | 3.26 | $3.14 | 800 |
| 2024-11-13 | 3.27 | $3.29 | 5700 |
| 2024-11-12 | 3.27 | $3.22 | 3800 |
| 2024-11-11 | 3.28 | $3.26 | 9410 |
| 2024-11-08 | 3.28 | $3.36 | 20023 |
| 2024-11-07 | 3.27 | $3.26 | 3839 |
| 2024-11-06 | 3.27 | $3.15 | 1500 |
| 2024-11-05 | 3.28 | $3.28 | 1609 |
| 2024-11-04 | 3.28 | $3.24 | 4800 |
| 2024-11-01 | 3.29 | $3.19 | 58026 |
| 2024-10-31 | 3.30 | $3.14 | 373000 |
| 2024-10-30 | 3.32 | $3.22 | 279614 |
| 2024-10-29 | 3.33 | $3.02 | 95700 |
| 2024-10-28 | 3.36 | $3.28 | 11900 |
| 2024-10-25 | 3.37 | $3.19 | 209500 |
| 2024-10-24 | 3.38 | $3.23 | 166445 |
| 2024-10-23 | 3.40 | $3.48 | 5248 |
| 2024-10-22 | 3.39 | $3.33 | 408946 |
| 2024-10-21 | 3.40 | $3.47 | 15146 |
| 2024-10-18 | 3.39 | $3.42 | 9500 |
| 2024-10-17 | 3.39 | $3.27 | 12100 |
| 2024-10-16 | 3.40 | $3.42 | 15400 |
| 2024-10-15 | 3.40 | $3.36 | 2200 |
| 2024-10-14 | 3.40 | $3.45 | 4400 |
| 2024-10-11 | 3.40 | $3.59 | 14107 |
| 2024-10-10 | 3.38 | $3.47 | 7500 |
| 2024-10-09 | 3.37 | $3.40 | 4400 |
| 2024-10-08 | 3.37 | $3.41 | 15804 |
| 2024-10-07 | 3.36 | $3.64 | 1842 |
| 2024-10-04 | 3.33 | $3.52 | 7200 |
| 2024-10-03 | 3.31 | $3.65 | 7100 |
| 2024-10-02 | 3.28 | $3.70 | 4823 |
| 2024-10-01 | 3.23 | $3.42 | 4036 |
| 2024-09-30 | 3.21 | $3.42 | 3216 |
| 2024-09-27 | 3.19 | $3.30 | 2000 |
| 2024-09-26 | 3.18 | $3.45 | 2000 |
| 2024-09-25 | 3.15 | $3.26 | 1500 |
| 2024-09-24 | 3.14 | $3.47 | 6000 |
| 2024-09-23 | 3.10 | $3.20 | 10200 |
| 2024-09-20 | 3.09 | $3.20 | 8100 |
| 2024-09-19 | 3.08 | $3.23 | 7700 |
| 2024-09-18 | 3.06 | $3.27 | 1900 |
| 2024-09-17 | 3.04 | $3.25 | 5449 |
| 2024-09-16 | 3.02 | $3.13 | 5100 |
| 2024-09-13 | 3.01 | $3.10 | 1100 |
| 2024-09-12 | 3.00 | $3.01 | 1119 |
| 2024-09-11 | 3.00 | $3.14 | 6000 |
| 2024-09-10 | 2.98 | $3.08 | 5300 |
| 2024-09-09 | 2.97 | $3.13 | 24300 |
| 2024-09-06 | 2.95 | $3.10 | 9546 |
| 2024-09-05 | 2.94 | $3.13 | 6700 |
| 2024-09-04 | 2.92 | $3.12 | 5200 |
| 2024-09-03 | 2.90 | $3.10 | 3320 |
| 2024-08-30 | 2.88 | $3.14 | 6600 |
| 2024-08-29 | 2.85 | $2.94 | 8403 |
| 2024-08-28 | 2.84 | $3.10 | 10000 |
| 2024-08-27 | 2.81 | $3.01 | 4300 |
| 2024-08-26 | 2.79 | $2.99 | 14900 |
| 2024-08-23 | 2.77 | $2.81 | 2339 |
| 2024-08-22 | 2.77 | $2.66 | 1000 |
| 2024-08-21 | 2.78 | $2.78 | 4000 |
| 2024-08-20 | 2.78 | $2.72 | 3040 |
| 2024-08-19 | 2.78 | $2.78 | 6241 |
| 2024-08-16 | 2.78 | $2.79 | 3629 |
| 2024-08-15 | 2.78 | $2.74 | 2800 |
| 2024-08-14 | 2.79 | $2.76 | 1000 |
| 2024-08-13 | 2.79 | $2.78 | 2300 |
| 2024-08-12 | 2.79 | $2.75 | 2333 |
| 2024-08-09 | 2.80 | $2.71 | 27943 |
| 2024-08-08 | 2.81 | $2.72 | 2100 |
| 2024-08-07 | 2.82 | $2.67 | 2922 |
| 2024-08-06 | 2.83 | $2.69 | 19400 |
| 2024-08-05 | 2.85 | $2.63 | 10700 |
| 2024-08-02 | 2.87 | $2.75 | 3901 |
| 2024-08-01 | 2.88 | $2.73 | 3900 |
| 2024-07-31 | 2.90 | $2.68 | 2643 |
| 2024-07-30 | 2.92 | $2.74 | 6606 |
| 2024-07-29 | 2.94 | $2.86 | 4500 |
| 2024-07-26 | 2.95 | $2.88 | 4822 |
| 2024-07-25 | 2.95 | $2.89 | 3900 |
| 2024-07-24 | 2.96 | $2.87 | 76700 |
| 2024-07-23 | 2.97 | $2.93 | 4013 |
| 2024-07-22 | 2.98 | $3.00 | 5303 |
| 2024-07-19 | 2.97 | $2.88 | 49300 |
| 2024-07-18 | 2.98 | $2.96 | 1400 |
| 2024-07-17 | 2.99 | $2.96 | 4540 |
| 2024-07-16 | 2.99 | $3.00 | 3600 |
| 2024-07-15 | 2.99 | $2.94 | 14000 |
| 2024-07-12 | 2.99 | $3.12 | 5700 |
| 2024-07-11 | 2.98 | $2.97 | 6606 |
| 2024-07-10 | 2.98 | $3.00 | 3500 |
| 2024-07-09 | 2.98 | $2.93 | 2100 |
| 2024-07-08 | 2.98 | $2.92 | 4000 |
| 2024-07-05 | 2.99 | $2.95 | 5400 |
| 2024-07-03 | 2.99 | $2.96 | 3119 |
| 2024-07-02 | 3.00 | $2.87 | 3200 |
| 2024-07-01 | 3.01 | $2.86 | 3000 |
| 2024-06-28 | 3.02 | $2.92 | 3600 |
| 2024-06-27 | 3.03 | $2.92 | 2600 |
| 2024-06-26 | 3.05 | $2.86 | 4717 |
| 2024-06-25 | 3.07 | $2.94 | 6428 |
| 2024-06-24 | 3.08 | $2.98 | 1344 |
| 2024-06-21 | 3.09 | $2.99 | 4417 |
| 2024-06-20 | 3.10 | $2.98 | 5700 |
| 2024-06-18 | 3.11 | $2.93 | 52800 |
| 2024-06-17 | 3.13 | $3.04 | 1200 |
| 2024-06-14 | 3.14 | $3.06 | 2448 |
| 2024-06-13 | 3.15 | $3.05 | 5300 |
| 2024-06-12 | 3.16 | $3.06 | 2200 |
| 2024-06-11 | 3.17 | $3.03 | 2204 |
| 2024-06-10 | 3.19 | $3.13 | 4840 |
| 2024-06-07 | 3.19 | $3.09 | 2400 |
| 2024-06-06 | 3.21 | $3.09 | 1543 |
| 2024-06-05 | 3.22 | $3.12 | 1400 |
| 2024-06-04 | 3.23 | $3.24 | 10301 |
| 2024-06-03 | 3.23 | $3.25 | 2400 |
| 2024-05-31 | 3.22 | $3.11 | 3236 |
| 2024-05-30 | 3.24 | $3.22 | 3919 |
| 2024-05-29 | 3.24 | $3.16 | 1512 |
| 2024-05-28 | 3.25 | $3.17 | 9100 |
| 2024-05-24 | 3.25 | $3.23 | 5627 |
| 2024-05-23 | 3.26 | $3.19 | 2700 |
| 2024-05-22 | 3.26 | $3.29 | 1100 |
| 2024-05-21 | 3.26 | $3.40 | 9500 |
| 2024-05-20 | 3.25 | $3.42 | 12600 |
| 2024-05-17 | 3.23 | $3.39 | 2835 |
| 2024-05-16 | 3.21 | $3.37 | 3812 |
| 2024-05-15 | 3.19 | $3.35 | 8044 |
| 2024-05-14 | 3.18 | $3.24 | 1823 |
| 2024-05-13 | 3.17 | $3.28 | 2100 |
| 2024-05-10 | 3.16 | $3.20 | 9800 |
| 2024-05-09 | 3.15 | $3.07 | 4900 |
| 2024-05-08 | 3.16 | $3.07 | 1608 |
| 2024-05-07 | 3.17 | $3.19 | 1130 |
| 2024-05-06 | 3.17 | $3.23 | 1627 |
| 2024-05-03 | 3.16 | $3.23 | 13400 |
| 2024-05-02 | 3.16 | $3.21 | 4800 |
| 2024-05-01 | 3.15 | $3.30 | 2416 |
| 2024-04-30 | 3.14 | $3.15 | 2001 |
| 2024-04-29 | 3.13 | $3.19 | 6300 |
| 2024-04-26 | 3.13 | $3.16 | 4900 |
| 2024-04-25 | 3.12 | $3.08 | 4343 |
| 2024-04-24 | 3.13 | $3.04 | 5100 |
| 2024-04-23 | 3.14 | $3.05 | 1900 |
| 2024-04-22 | 3.15 | $3.05 | 4200 |
| 2024-04-19 | 3.16 | $2.96 | 5647 |
| 2024-04-18 | 3.18 | $3.07 | 6600 |
| 2024-04-17 | 3.19 | $3.00 | 2500 |
| 2024-04-16 | 3.21 | $3.07 | 14200 |
| 2024-04-15 | 3.23 | $3.02 | 141342 |
| 2024-04-12 | 3.25 | $3.19 | 4200 |
| 2024-04-11 | 3.25 | $3.27 | 6948 |
| 2024-04-10 | 3.25 | $3.29 | 900 |
| 2024-04-09 | 3.25 | $3.25 | 2000 |
| 2024-04-08 | 3.25 | $3.16 | 5900 |
| 2024-04-05 | 3.26 | $3.21 | 4405 |
| 2024-04-04 | 3.26 | $3.25 | 3400 |
| 2024-04-03 | 3.26 | $3.26 | 5610 |
| 2024-04-02 | 3.26 | $3.26 | 7800 |
| 2024-04-01 | 3.26 | $3.23 | 6300 |
| 2024-03-28 | 3.27 | $3.23 | 3624 |
| 2024-03-27 | 3.27 | $3.20 | 7217 |
| 2024-03-26 | 3.28 | $3.30 | 2400 |
| 2024-03-25 | 3.28 | $3.19 | 9100 |
| 2024-03-22 | 3.28 | $3.25 | 3333 |
| 2024-03-21 | 3.29 | $3.29 | 6400 |
| 2024-03-20 | 3.29 | $3.27 | 3200 |
| 2024-03-19 | 3.29 | $3.24 | 2301 |
| 2024-03-18 | 3.29 | $3.35 | 13521 |
| 2024-03-15 | 3.29 | $3.34 | 3300 |
| 2024-03-14 | 3.28 | $3.21 | 161015 |
| 2024-03-13 | 3.29 | $3.18 | 1400 |
| 2024-03-12 | 3.30 | $3.23 | 3643 |
| 2024-03-11 | 3.31 | $3.10 | 10418 |
| 2024-03-08 | 3.33 | $3.06 | 4045 |
| 2024-03-07 | 3.36 | $3.06 | 22620 |
| 2024-03-06 | 3.39 | $3.04 | 48446 |
| 2024-03-05 | 3.43 | $3.25 | 7535 |
| 2024-03-04 | 3.45 | $3.38 | 21846 |
| 2024-03-01 | 3.46 | $3.41 | 6000 |
| 2024-02-29 | 3.46 | $3.28 | 6900 |
| 2024-02-28 | 3.48 | $3.39 | 3500 |
| 2024-02-27 | 3.49 | $3.44 | 6100 |
| 2024-02-26 | 3.50 | $3.41 | 19118 |
| 2024-02-23 | 3.51 | $3.39 | 5900 |
| 2024-02-22 | 3.52 | $3.39 | 5648 |
| 2024-02-21 | 3.53 | $3.50 | 7617 |
| 2024-02-20 | 3.53 | $3.39 | 6327 |
| 2024-02-16 | 3.55 | $3.58 | 6700 |
| 2024-02-15 | 3.55 | $3.50 | 8610 |
| 2024-02-14 | 3.55 | $3.43 | 8500 |
| 2024-02-13 | 3.56 | $3.47 | 5508 |
| 2024-02-12 | 3.57 | $3.44 | 4827 |
| 2024-02-09 | 3.59 | $3.37 | 68026 |
| 2024-02-08 | 3.61 | $3.69 | 14115 |
| 2024-02-07 | 3.60 | $3.56 | 3300 |
| 2024-02-06 | 3.61 | $3.41 | 4207 |
| 2024-02-05 | 3.63 | $3.45 | 19200 |
| 2024-02-02 | 3.65 | $3.50 | 3500 |
| 2024-02-01 | 3.66 | $3.51 | 5442 |
| 2024-01-31 | 3.68 | $3.59 | 7237 |
| 2024-01-30 | 3.69 | $3.57 | 14100 |
| 2024-01-29 | 3.70 | $3.76 | 25304 |
| 2024-01-26 | 3.69 | $3.62 | 17107 |
| 2024-01-25 | 3.70 | $3.67 | 4100 |
| 2024-01-24 | 3.70 | $3.62 | 3700 |
| 2024-01-23 | 3.71 | $3.49 | 11600 |
| 2024-01-22 | 3.73 | $3.45 | 27204 |
| 2024-01-19 | 3.76 | $3.55 | 8029 |
| 2024-01-18 | 3.79 | $3.60 | 11205 |
| 2024-01-17 | 3.80 | $3.55 | 10332 |
| 2024-01-16 | 3.83 | $3.65 | 29800 |
| 2024-01-12 | 3.85 | $3.80 | 34710 |
| 2024-01-11 | 3.86 | $3.84 | 54000 |
| 2024-01-10 | 3.86 | $3.80 | 2538 |
| 2024-01-09 | 3.86 | $3.83 | 2634 |
| 2024-01-08 | 3.87 | $3.93 | 37300 |
| 2024-01-05 | 3.86 | $3.88 | 3600 |
| 2024-01-04 | 3.86 | $3.84 | 7700 |
| 2024-01-03 | 3.86 | $3.97 | 6400 |
| 2024-01-02 | 3.85 | $4.07 | 34316 |
| 2023-12-29 | 3.83 | $4.06 | 8942 |
| 2023-12-28 | 3.80 | $3.89 | 8200 |
| 2023-12-27 | 3.79 | $3.85 | 17328 |
| 2023-12-26 | 3.79 | $3.79 | 8000 |
| 2023-12-22 | 3.79 | $3.75 | 7200 |
| 2023-12-21 | 3.79 | $3.84 | 14222 |
| 2023-12-20 | 3.78 | $3.72 | 16900 |
| 2023-12-19 | 3.79 | $3.70 | 14200 |
| 2023-12-18 | 3.80 | $3.85 | 10400 |
| 2023-12-15 | 3.80 | $3.85 | 14900 |
| 2023-12-14 | 3.79 | $3.78 | 13300 |
| 2023-12-13 | 3.79 | $3.64 | 5400 |
| 2023-12-12 | 3.81 | $3.65 | 36700 |
| 2023-12-11 | 3.82 | $3.77 | 83400 |
| 2023-12-08 | 3.83 | $3.85 | 58037 |
| 2023-12-07 | 3.83 | $4.00 | 55430 |
| 2023-12-06 | 3.81 | $3.90 | 42448 |
| 2023-12-05 | 3.80 | $3.73 | 4323 |
| 2023-12-04 | 3.81 | $3.71 | 8800 |
| 2023-12-01 | 3.82 | $3.75 | 27300 |
| 2023-11-30 | 3.82 | $3.71 | 9000 |
| 2023-11-29 | 3.83 | $3.87 | 23200 |
| 2023-11-28 | 3.83 | $3.73 | 18800 |
| 2023-11-27 | 3.84 | $3.83 | 13525 |
| 2023-11-24 | 3.84 | $3.96 | 8400 |
| 2023-11-22 | 3.83 | $3.95 | 2600 |
| 2023-11-21 | 3.82 | $3.88 | 2300 |
| 2023-11-20 | 3.81 | $3.94 | 10200 |
| 2023-11-17 | 3.80 | $3.88 | 2913 |
| 2023-11-16 | 3.79 | $3.74 | 8138 |
| 2023-11-15 | 3.79 | $3.94 | 3600 |
| 2023-11-14 | 3.78 | $3.79 | 6448 |
| 2023-11-13 | 3.77 | $3.66 | 11135 |
| 2023-11-10 | 3.79 | $3.64 | 12200 |
| 2023-11-09 | 3.80 | $3.74 | 8600 |
| 2023-11-08 | 3.81 | $3.80 | 32800 |
| 2023-11-07 | 3.81 | $3.85 | 9744 |
| 2023-11-06 | 3.81 | $3.83 | 8946 |
| 2023-11-03 | 3.80 | $3.83 | 7200 |
| 2023-11-02 | 3.80 | $3.97 | 6000 |
| 2023-11-01 | 3.78 | $3.76 | 3200 |
| 2023-10-31 | 3.79 | $3.66 | 6300 |
| 2023-10-30 | 3.80 | $3.64 | 5233 |
| 2023-10-27 | 3.81 | $3.63 | 10300 |
| 2023-10-26 | 3.83 | $3.65 | 9700 |
| 2023-10-25 | 3.85 | $3.65 | 3144 |
| 2023-10-24 | 3.88 | $3.91 | 10000 |
| 2023-10-23 | 3.87 | $3.77 | 16800 |
| 2023-10-20 | 3.88 | $3.80 | 4300 |
| 2023-10-19 | 3.89 | $3.81 | 6728 |
| 2023-10-18 | 3.90 | $3.80 | 2800 |
| 2023-10-17 | 3.91 | $3.83 | 4600 |
| 2023-10-16 | 3.92 | $3.85 | 86426 |
| 2023-10-13 | 3.93 | $3.72 | 3200 |
| 2023-10-12 | 3.95 | $3.87 | 7000 |
| 2023-10-11 | 3.95 | $3.89 | 1709 |
| 2023-10-10 | 3.96 | $4.05 | 3400 |
| 2023-10-09 | 3.95 | $3.97 | 2328 |
| 2023-10-06 | 3.95 | $3.84 | 2300 |
| 2023-10-05 | 3.96 | $3.82 | 3200 |
| 2023-10-04 | 3.98 | $3.98 | 6900 |
| 2023-10-03 | 3.98 | $3.86 | 6044 |
| 2023-10-02 | 3.99 | $3.82 | 17542 |
| 2023-09-29 | 4.01 | $3.90 | 9631 |
| 2023-09-28 | 4.02 | $3.75 | 9134 |
| 2023-09-27 | 4.05 | $3.82 | 4100 |
| 2023-09-26 | 4.07 | $3.60 | 2200 |
| 2023-09-25 | 4.12 | $3.80 | 3017 |
| 2023-09-22 | 4.15 | $3.94 | 9600 |
| 2023-09-21 | 4.18 | $3.92 | 2300 |
| 2023-09-20 | 4.20 | $4.11 | 2400 |
| 2023-09-19 | 4.21 | $3.90 | 5934 |
| 2023-09-18 | 4.25 | $4.00 | 11200 |
| 2023-09-15 | 4.27 | $4.10 | 75748 |
| 2023-09-14 | 4.29 | $4.15 | 4000 |
| 2023-09-13 | 4.30 | $4.23 | 8149 |
| 2023-09-12 | 4.31 | $4.22 | 1726 |
| 2023-09-11 | 4.32 | $4.26 | 4200 |
| 2023-09-08 | 4.33 | $4.17 | 3000 |
| 2023-09-07 | 4.34 | $4.30 | 7239 |
| 2023-09-06 | 4.35 | $4.18 | 4200 |
| 2023-09-05 | 4.37 | $4.39 | 6305 |
| 2023-09-01 | 4.36 | $4.18 | 2400 |
| 2023-08-31 | 4.38 | $4.14 | 5300 |
| 2023-08-30 | 4.41 | $4.20 | 1020 |
| 2023-08-29 | 4.43 | $4.17 | 7223 |
| 2023-08-28 | 4.46 | $4.29 | 1915 |
| 2023-08-25 | 4.48 | $4.15 | 6400 |
| 2023-08-24 | 4.51 | $4.38 | 4508 |
| 2023-08-23 | 4.53 | $4.31 | 4000 |
| 2023-08-22 | 4.55 | $4.32 | 3528 |
| 2023-08-21 | 4.57 | $4.08 | 10900 |
| 2023-08-18 | 4.62 | $4.31 | 10100 |
| 2023-08-17 | 4.66 | $4.48 | 6023 |
| 2023-08-16 | 4.68 | $4.48 | 7035 |
| 2023-08-15 | 4.70 | $4.43 | 13500 |
| 2023-08-14 | 4.72 | $4.56 | 5400 |
| 2023-08-11 | 4.74 | $4.74 | 4700 |
| 2023-08-10 | 4.74 | $4.66 | 6200 |
| 2023-08-09 | 4.75 | $4.50 | 3100 |
| 2023-08-08 | 4.78 | $4.47 | 5300 |
| 2023-08-07 | 4.81 | $4.61 | 2900 |
| 2023-08-04 | 4.83 | $4.68 | 5040 |
| 2023-08-03 | 4.84 | $4.69 | 5424 |
| 2023-08-02 | 4.86 | $4.78 | 2600 |
| 2023-08-01 | 4.87 | $4.81 | 2842 |
| 2023-07-31 | 4.88 | $4.83 | 2304 |
| 2023-07-28 | 4.88 | $4.96 | 3000 |
| 2023-07-27 | 4.87 | $4.95 | 5929 |
| 2023-07-26 | 4.86 | $4.85 | 2500 |
| 2023-07-25 | 4.87 | $4.84 | 3821 |
| 2023-07-24 | 4.87 | $4.76 | 7206 |
| 2023-07-21 | 4.88 | $4.63 | 3320 |
| 2023-07-20 | 4.91 | $4.74 | 34100 |
| 2023-07-19 | 4.92 | $4.71 | 4830 |
| 2023-07-18 | 4.94 | $4.83 | 13000 |
| 2023-07-17 | 4.96 | $4.73 | 5200 |
| 2023-07-14 | 4.98 | $4.87 | 29700 |
| 2023-07-13 | 4.99 | $4.86 | 3416 |
| 2023-07-12 | 5.01 | $4.88 | 3400 |
| 2023-07-11 | 5.02 | $4.89 | 1328 |
| 2023-07-10 | 5.03 | $4.78 | 3935 |
| 2023-07-07 | 5.06 | $4.92 | 5624 |
| 2023-07-06 | 5.08 | $4.85 | 3803 |
| 2023-07-05 | 5.10 | $4.87 | 1500 |
| 2023-07-03 | 5.12 | $5.01 | 1300 |
| 2023-06-30 | 5.13 | $4.92 | 22100 |
| 2023-06-29 | 5.16 | $4.91 | 3000 |
| 2023-06-28 | 5.18 | $5.09 | 2503 |
| 2023-06-27 | 5.19 | $5.08 | 2932 |
| 2023-06-26 | 5.20 | $5.02 | 2803 |
| 2023-06-23 | 5.22 | $4.97 | 9220 |
| 2023-06-22 | 5.25 | $5.18 | 2839 |
| 2023-06-21 | 5.26 | $5.08 | 4100 |
| 2023-06-20 | 5.28 | $5.10 | 4200 |
| 2023-06-16 | 5.30 | $5.31 | 4414 |
| 2023-06-15 | 5.29 | $5.12 | 11300 |
| 2023-06-14 | 5.31 | $5.18 | 3800 |
| 2023-06-13 | 5.33 | $5.18 | 29800 |
| 2023-06-12 | 5.34 | $5.16 | 5200 |
| 2023-06-09 | 5.36 | $5.24 | 5508 |
| 2023-06-08 | 5.37 | $5.25 | 12900 |
| 2023-06-07 | 5.39 | $5.19 | 7929 |
| 2023-06-06 | 5.41 | $5.18 | 5600 |
| 2023-06-05 | 5.43 | $5.14 | 4400 |
| 2023-06-02 | 5.46 | $5.31 | 3040 |
| 2023-06-01 | 5.48 | $5.15 | 2500 |
| 2023-05-31 | 5.51 | $5.08 | 2700 |
| 2023-05-30 | 5.56 | $5.20 | 2641 |
| 2023-05-26 | 5.60 | $5.38 | 3300 |
| 2023-05-25 | 5.62 | $5.22 | 700 |
| 2023-05-24 | 5.66 | $5.29 | 1648 |
| 2023-05-23 | 5.70 | $5.41 | 1317 |
| 2023-05-22 | 5.73 | $5.55 | 2814 |
| 2023-05-19 | 5.75 | $5.55 | 24900 |
| 2023-05-18 | 5.77 | $5.51 | 6043 |
| 2023-05-17 | 5.80 | $5.62 | 4023 |
| 2023-05-16 | 5.82 | $5.77 | 15800 |
| 2023-05-15 | 5.82 | $5.73 | 3300 |
| 2023-05-12 | 5.83 | $5.66 | 4400 |
| 2023-05-11 | 5.85 | $5.81 | 3028 |
| 2023-05-10 | 5.86 | $5.77 | 2000 |
| 2023-05-09 | 5.87 | $5.76 | 2440 |
| 2023-05-08 | 5.88 | $5.93 | 31000 |
| 2023-05-05 | 5.87 | $6.00 | 6820 |
| 2023-05-04 | 5.86 | $6.02 | 3306 |
| 2023-05-03 | 5.84 | $5.71 | 4300 |
| 2023-05-02 | 5.86 | $5.69 | 2729 |
| 2023-05-01 | 5.87 | $5.90 | 8400 |
| 2023-04-28 | 5.87 | $5.66 | 3905 |
| 2023-04-27 | 5.89 | $5.80 | 5700 |
| 2023-04-26 | 5.90 | $5.78 | 1712 |
| 2023-04-25 | 5.92 | $5.69 | 6817 |
| 2023-04-24 | 5.94 | $5.94 | 4900 |
| 2023-04-21 | 5.94 | $5.88 | 2837 |
| 2023-04-20 | 5.94 | $5.88 | 914 |
| 2023-04-19 | 5.95 | $5.83 | 4100 |
| 2023-04-18 | 5.96 | $5.93 | 2000 |
| 2023-04-17 | 5.97 | $5.94 | 7324 |
| 2023-04-14 | 5.97 | $6.09 | 3225 |
| 2023-04-13 | 5.96 | $6.03 | 3600 |
| 2023-04-12 | 5.95 | $6.04 | 21600 |
| 2023-04-11 | 5.94 | $5.91 | 10800 |
| 2023-04-10 | 5.94 | $6.30 | 5500 |
| 2023-04-06 | 5.91 | $6.11 | 3400 |
| 2023-04-05 | 5.89 | $6.00 | 11100 |
| 2023-04-04 | 5.87 | $6.00 | 4825 |
| 2023-04-03 | 5.86 | $5.94 | 3100 |
| 2023-03-31 | 5.85 | $5.83 | 10927 |
| 2023-03-30 | 5.86 | $5.80 | 5136 |
| 2023-03-29 | 5.86 | $5.64 | 10700 |
| 2023-03-28 | 5.88 | $5.69 | 2006 |
| 2023-03-27 | 5.90 | $5.66 | 3600 |
| 2023-03-24 | 5.93 | $5.73 | 3247 |
| 2023-03-23 | 5.95 | $5.62 | 4805 |
| 2023-03-22 | 5.99 | $5.73 | 2200 |
| 2023-03-21 | 6.01 | $5.61 | 8442 |
| 2023-03-20 | 6.06 | $5.69 | 9001 |
| 2023-03-17 | 6.09 | $5.75 | 10300 |
| 2023-03-16 | 6.13 | $5.79 | 9600 |
| 2023-03-15 | 6.17 | $5.67 | 2203 |
| 2023-03-14 | 6.22 | $5.87 | 7705 |
| 2023-03-13 | 6.25 | $5.93 | 3600 |
| 2023-03-10 | 6.29 | $5.84 | 10243 |
| 2023-03-09 | 6.34 | $6.00 | 5700 |
| 2023-03-08 | 6.37 | $5.96 | 4000 |
| 2023-03-07 | 6.41 | $6.06 | 17600 |
| 2023-03-06 | 6.45 | $6.35 | 2600 |
| 2023-03-03 | 6.46 | $6.06 | 2300 |
| 2023-03-02 | 6.51 | $6.00 | 3200 |
| 2023-03-01 | 6.56 | $6.57 | 9832 |
| 2023-02-28 | 6.56 | $6.32 | 5903 |
| 2023-02-27 | 6.58 | $6.24 | 3600 |
| 2023-02-24 | 6.62 | $6.13 | 700 |
| 2023-02-23 | 6.67 | $6.23 | 2000 |
| 2023-02-22 | 6.72 | $6.31 | 4947 |
| 2023-02-21 | 6.76 | $6.23 | 6134 |
| 2023-02-17 | 6.81 | $6.80 | 2632 |
| 2023-02-16 | 6.82 | $6.87 | 3421 |
| 2023-02-15 | 6.81 | $6.84 | 2824 |
| 2023-02-14 | 6.81 | $6.74 | 5341 |
| 2023-02-13 | 6.81 | $6.84 | 6300 |
| 2023-02-10 | 6.81 | $6.83 | 3723 |
| 2023-02-09 | 6.81 | $7.06 | 4634 |
| 2023-02-08 | 6.78 | $6.83 | 4400 |
| 2023-02-07 | 6.78 | $6.91 | 1300 |
| 2023-02-06 | 6.76 | $6.86 | 6900 |
| 2023-02-03 | 6.75 | $6.90 | 6024 |
| 2023-02-02 | 6.74 | $6.92 | 8600 |
| 2023-02-01 | 6.72 | $6.88 | 4000 |
| 2023-01-31 | 6.70 | $6.73 | 3609 |
| 2023-01-30 | 6.70 | $6.93 | 6100 |
| 2023-01-27 | 6.68 | $7.04 | 4400 |
| 2023-01-26 | 6.64 | $6.82 | 3000 |
| 2023-01-25 | 6.62 | $6.69 | 3500 |
| 2023-01-24 | 6.61 | $6.75 | 4000 |
| 2023-01-23 | 6.60 | $6.79 | 8842 |
| 2023-01-20 | 6.58 | $6.68 | 9100 |
| 2023-01-19 | 6.57 | $6.79 | 6307 |
| 2023-01-18 | 6.54 | $6.64 | 534 |
| 2023-01-17 | 6.53 | $6.78 | 24846 |
| 2023-01-13 | 6.51 | $6.58 | 2400 |
| 2023-01-12 | 6.50 | $6.76 | 35725 |
| 2023-01-11 | 6.47 | $6.57 | 1000 |
| 2023-01-10 | 6.46 | $6.63 | 4900 |
| 2023-01-09 | 6.44 | $6.85 | 7200 |
| 2023-01-06 | 6.40 | $7.01 | 29000 |
| 2023-01-05 | 6.33 | $7.04 | 12500 |
| 2023-01-04 | 6.26 | $7.10 | 2100 |
| 2023-01-03 | 6.17 | $6.80 | 11100 |
| 2022-12-30 | 6.11 | $6.46 | 8300 |
| 2022-12-29 | 6.07 | $6.54 | 1900 |
| 2022-12-28 | 6.02 | $6.62 | 4000 |
| 2022-12-27 | 5.96 | $6.40 | 10700 |
| 2022-12-23 | 5.91 | $6.08 | 9628 |
| 2022-12-22 | 5.89 | $6.17 | 4931 |
| 2022-12-21 | 5.86 | $6.17 | 4600 |
| 2022-12-20 | 5.83 | $6.30 | 5124 |
| 2022-12-19 | 5.78 | $6.38 | 8905 |
| 2022-12-16 | 5.72 | $6.50 | 5431 |
| 2022-12-15 | 5.63 | $6.09 | 6421 |
| 2022-12-14 | 5.59 | $6.12 | 21800 |
| 2022-12-13 | 5.53 | $6.35 | 13130 |
| 2022-12-12 | 5.44 | $5.88 | 8000 |
| 2022-12-09 | 5.40 | $5.87 | 9501 |
| 2022-12-08 | 5.35 | $5.82 | 4603 |
| 2022-12-07 | 5.30 | $5.53 | 9302 |
| 2022-12-06 | 5.27 | $5.83 | 29500 |
| 2022-12-05 | 5.22 | $5.45 | 7043 |
| 2022-12-02 | 5.19 | $5.51 | 14940 |
| 2022-12-01 | 5.16 | $5.46 | 7500 |
| 2022-11-30 | 5.13 | $5.38 | 3132 |
| 2022-11-29 | 5.10 | $5.46 | 5802 |
| 2022-11-28 | 5.06 | $5.24 | 16100 |
| 2022-11-25 | 5.04 | $5.35 | 13000 |
| 2022-11-23 | 5.01 | $5.09 | 46607 |
| 2022-11-22 | 5.00 | $5.32 | 14818 |
| 2022-11-21 | 4.97 | $5.09 | 5100 |
| 2022-11-18 | 4.95 | $5.28 | 3034 |
| 2022-11-17 | 4.92 | $5.28 | 4523 |
| 2022-11-16 | 4.88 | $5.26 | 5016 |
| 2022-11-15 | 4.84 | $5.35 | 18000 |
| 2022-11-14 | 4.79 | $4.97 | 2700 |
| 2022-11-11 | 4.77 | $5.00 | 5000 |
| 2022-11-10 | 4.75 | $4.80 | 12624 |
| 2022-11-09 | 4.74 | $4.66 | 6315 |
| 2022-11-08 | 4.75 | $4.68 | 7900 |
| 2022-11-07 | 4.76 | $4.88 | 5412 |
| 2022-11-04 | 4.74 | $4.61 | 6634 |
| 2022-11-03 | 4.76 | $4.47 | 14120 |
| 2022-11-02 | 4.79 | $4.54 | 1800 |
| 2022-11-01 | 4.81 | $4.55 | 5700 |
| 2022-10-31 | 4.84 | $4.41 | 4800 |
| 2022-10-28 | 4.89 | $4.48 | 4300 |
| 2022-10-27 | 4.93 | $4.58 | 13100 |
| 2022-10-26 | 4.96 | $4.63 | 4403 |
| 2022-10-25 | 5.00 | $4.35 | 7913 |
| 2022-10-24 | 5.07 | $4.69 | 5900 |
| 2022-10-21 | 5.11 | $4.89 | 3945 |
| 2022-10-20 | 5.13 | $4.72 | 2800 |
| 2022-10-19 | 5.17 | $4.87 | 7447 |
| 2022-10-18 | 5.21 | $4.97 | 2617 |
| 2022-10-17 | 5.23 | $4.85 | 4600 |
| 2022-10-14 | 5.27 | $5.15 | 5600 |
| 2022-10-13 | 5.28 | $5.00 | 3808 |
| 2022-10-12 | 5.31 | $5.05 | 4311 |
| 2022-10-11 | 5.34 | $5.03 | 9501 |
| 2022-10-10 | 5.37 | $5.10 | 720 |
| 2022-10-07 | 5.40 | $5.33 | 2220 |
| 2022-10-06 | 5.41 | $5.40 | 700 |
| 2022-10-05 | 5.41 | $5.32 | 2216 |
| 2022-10-04 | 5.42 | $5.32 | 7808 |
| 2022-10-03 | 5.43 | $5.24 | 15300 |
| 2022-09-30 | 5.45 | $5.11 | 6500 |
| 2022-09-29 | 5.49 | $4.97 | 7606 |
| 2022-09-28 | 5.54 | $5.12 | 11215 |
| 2022-09-27 | 5.59 | $5.01 | 4000 |
| 2022-09-26 | 5.65 | $5.12 | 6601 |
| 2022-09-23 | 5.70 | $5.29 | 2200 |
| 2022-09-22 | 5.75 | $5.39 | 4700 |
| 2022-09-21 | 5.78 | $5.58 | 1909 |
| 2022-09-20 | 5.80 | $5.79 | 3706 |
| 2022-09-19 | 5.81 | $5.91 | 5326 |
| 2022-09-16 | 5.79 | $5.75 | 6800 |
| 2022-09-15 | 5.80 | $5.63 | 25220 |
| 2022-09-14 | 5.82 | $5.79 | 1700 |
| 2022-09-13 | 5.82 | $5.48 | 533 |
| 2022-09-12 | 5.86 | $5.84 | 5735 |
| 2022-09-09 | 5.86 | $5.79 | 32938 |
| 2022-09-08 | 5.86 | $5.82 | 7600 |
| 2022-09-07 | 5.87 | $5.59 | 7900 |
| 2022-09-06 | 5.90 | $5.49 | 6200 |
| 2022-09-02 | 5.94 | $5.65 | 17910 |
| 2022-09-01 | 5.97 | $5.67 | 1932 |
| 2022-08-31 | 6.00 | $5.86 | 4746 |
| 2022-08-30 | 6.02 | $5.69 | 1800 |
| 2022-08-29 | 6.05 | $5.66 | 8342 |
| 2022-08-26 | 6.10 | $5.78 | 9330 |
| 2022-08-25 | 6.13 | $5.81 | 6435 |
| 2022-08-24 | 6.16 | $5.80 | 4800 |
| 2022-08-23 | 6.20 | $5.95 | 4711 |
| 2022-08-22 | 6.23 | $6.16 | 5800 |
| 2022-08-19 | 6.23 | $6.14 | 4900 |
| 2022-08-18 | 6.24 | $6.28 | 2438 |
| 2022-08-17 | 6.24 | $6.21 | 1100 |
| 2022-08-16 | 6.24 | $6.42 | 1640 |
| 2022-08-15 | 6.22 | $6.39 | 5600 |
| 2022-08-12 | 6.21 | $6.21 | 26100 |
| 2022-08-11 | 6.21 | $6.20 | 3100 |
| 2022-08-10 | 6.21 | $6.24 | 1200 |
| 2022-08-09 | 6.20 | $6.40 | 4200 |
| 2022-08-08 | 6.18 | $6.11 | 17600 |
| 2022-08-05 | 6.19 | $6.12 | 4201 |
| 2022-08-04 | 6.20 | $6.44 | 2200 |
| 2022-08-03 | 6.17 | $6.23 | 2100 |
| 2022-08-02 | 6.16 | $6.12 | 2141 |
| 2022-08-01 | 6.17 | $6.32 | 20300 |
| 2022-07-29 | 6.15 | $6.28 | 2700 |
| 2022-07-28 | 6.14 | $6.08 | 8406 |
| 2022-07-27 | 6.15 | $6.38 | 8518 |
| 2022-07-26 | 6.12 | $6.11 | 3446 |
| 2022-07-25 | 6.12 | $6.25 | 2900 |
| 2022-07-22 | 6.11 | $6.02 | 7500 |
| 2022-07-21 | 6.12 | $6.06 | 8000 |
| 2022-07-20 | 6.12 | $6.03 | 5800 |
| 2022-07-19 | 6.13 | $6.32 | 2000 |
| 2022-07-18 | 6.11 | $6.27 | 5926 |
| 2022-07-15 | 6.10 | $5.95 | 4632 |
| 2022-07-14 | 6.11 | $6.23 | 3700 |
| 2022-07-13 | 6.10 | $6.18 | 1300 |
| 2022-07-12 | 6.09 | $6.25 | 3400 |
| 2022-07-11 | 6.08 | $6.16 | 2600 |
| 2022-07-08 | 6.07 | $6.21 | 2815 |
| 2022-07-07 | 6.05 | $6.21 | 4618 |
| 2022-07-06 | 6.04 | $5.96 | 8806 |
| 2022-07-05 | 6.05 | $5.89 | 4200 |
| 2022-07-01 | 6.06 | $6.08 | 800 |
| 2022-06-30 | 6.06 | $6.19 | 1200 |
| 2022-06-29 | 6.05 | $6.23 | 6221 |
| 2022-06-28 | 6.03 | $6.24 | 1134 |
| 2022-06-27 | 6.00 | $6.10 | 3820 |
| 2022-06-24 | 5.99 | $5.95 | 6819 |
| 2022-06-23 | 6.00 | $6.07 | 7204 |
| 2022-06-22 | 5.99 | $5.97 | 19200 |
| 2022-06-21 | 5.99 | $5.87 | 2500 |
| 2022-06-17 | 6.01 | $5.76 | 5800 |
| 2022-06-16 | 6.03 | $5.98 | 39443 |
| 2022-06-15 | 6.04 | $5.95 | 16343 |
| 2022-06-14 | 6.05 | $5.89 | 1342 |
| 2022-06-13 | 6.06 | $5.89 | 2732 |
| 2022-06-10 | 6.08 | $6.01 | 3635 |
| 2022-06-09 | 6.09 | $6.15 | 1600 |
| 2022-06-08 | 6.08 | $6.09 | 2100 |
| 2022-06-07 | 6.08 | $6.15 | 5100 |
| 2022-06-06 | 6.08 | $6.15 | 2500 |
| 2022-06-03 | 6.07 | $6.20 | 10200 |
| 2022-06-02 | 6.06 | $6.16 | 12239 |
| 2022-06-01 | 6.04 | $6.23 | 4100 |
| 2022-05-31 | 6.02 | $5.95 | 2500 |
| 2022-05-27 | 6.03 | $6.08 | 11800 |
| 2022-05-26 | 6.03 | $6.05 | 943 |
| 2022-05-25 | 6.03 | $6.11 | 6400 |
| 2022-05-24 | 6.02 | $6.05 | 9800 |
| 2022-05-23 | 6.01 | $6.12 | 3200 |
| 2022-05-20 | 6.00 | $6.06 | 3200 |
| 2022-05-19 | 6.00 | $6.01 | 3900 |
| 2022-05-18 | 5.99 | $5.99 | 2500 |
| 2022-05-17 | 5.99 | $5.97 | 7200 |
| 2022-05-16 | 6.00 | $6.02 | 18900 |
| 2022-05-13 | 5.99 | $6.10 | 2600 |
| 2022-05-12 | 5.98 | $5.87 | 3600 |
| 2022-05-11 | 5.99 | $6.00 | 3318 |
| 2022-05-10 | 5.99 | $5.84 | 4413 |
| 2022-05-09 | 6.01 | $5.88 | 3400 |
| 2022-05-06 | 6.02 | $5.96 | 2148 |
| 2022-05-05 | 6.03 | $6.26 | 1331 |
| 2022-05-04 | 6.01 | $6.22 | 2800 |
| 2022-05-03 | 5.98 | $5.87 | 7100 |
| 2022-05-02 | 6.00 | $5.87 | 5800 |
| 2022-04-29 | 6.01 | $5.96 | 5023 |
| 2022-04-28 | 6.01 | $5.95 | 1715 |
| 2022-04-27 | 6.02 | $5.85 | 4300 |
| 2022-04-26 | 6.04 | $5.98 | 4221 |
| 2022-04-25 | 6.05 | $6.17 | 2400 |
| 2022-04-22 | 6.03 | $5.96 | 1426 |
| 2022-04-21 | 6.04 | $6.12 | 1122 |
| 2022-04-20 | 6.03 | $6.13 | 2000 |
| 2022-04-19 | 6.02 | $6.18 | 4211 |
| 2022-04-18 | 6.00 | $6.10 | 3137 |
| 2022-04-14 | 5.99 | $6.00 | 3100 |
| 2022-04-13 | 5.99 | $5.98 | 3200 |
| 2022-04-12 | 6.00 | $5.97 | 600 |
| 2022-04-11 | 6.00 | $6.13 | 4348 |
| 2022-04-08 | 5.98 | $5.99 | 3600 |
| 2022-04-07 | 5.98 | $6.14 | 4400 |
| 2022-04-06 | 5.97 | $5.97 | 500 |
| 2022-04-05 | 5.97 | $6.00 | 3200 |
| 2022-04-04 | 5.96 | $6.15 | 4200 |
| 2022-04-01 | 5.94 | $6.01 | 844 |
| 2022-03-31 | 5.94 | $5.81 | 1826 |
| 2022-03-30 | 5.95 | $6.12 | 5100 |
| 2022-03-29 | 5.93 | $5.80 | 7404 |
| 2022-03-28 | 5.95 | $6.13 | 730 |
| 2022-03-25 | 5.93 | $6.15 | 600 |
| 2022-03-24 | 5.90 | $6.21 | 3200 |
| 2022-03-23 | 5.87 | $6.02 | 6443 |
| 2022-03-22 | 5.85 | $6.19 | 4603 |
| 2022-03-21 | 5.82 | $6.05 | 5400 |
| 2022-03-18 | 5.79 | $5.96 | 3400 |
| 2022-03-17 | 5.78 | $5.79 | 3627 |
| 2022-03-16 | 5.78 | $5.47 | 3905 |
| 2022-03-15 | 5.81 | $5.25 | 6637 |
| 2022-03-14 | 5.87 | $5.52 | 2400 |
| 2022-03-11 | 5.90 | $5.48 | 3533 |
| 2022-03-10 | 5.95 | $5.56 | 6247 |
| 2022-03-09 | 5.99 | $5.34 | 6700 |
| 2022-03-08 | 6.06 | $6.02 | 2300 |
| 2022-03-07 | 6.06 | $5.95 | 840 |
| 2022-03-04 | 6.07 | $5.95 | 1200 |
| 2022-03-03 | 6.08 | $5.74 | 2427 |
| 2022-03-02 | 6.12 | $5.94 | 2827 |
| 2022-03-01 | 6.14 | $5.89 | 917 |
| 2022-02-28 | 6.17 | $5.91 | 1400 |
| 2022-02-25 | 6.19 | $6.16 | 4200 |
| 2022-02-24 | 6.20 | $5.99 | 14500 |
| 2022-02-23 | 6.22 | $5.93 | 1513 |
| 2022-02-22 | 6.25 | $6.12 | 4500 |
| 2022-02-18 | 6.26 | $6.05 | 1300 |
| 2022-02-17 | 6.28 | $6.15 | 3000 |
| 2022-02-16 | 6.30 | $6.26 | 3300 |
| 2022-02-15 | 6.30 | $6.18 | 4008 |
| 2022-02-14 | 6.31 | $6.27 | 2900 |
| 2022-02-11 | 6.32 | $6.33 | 3300 |
| 2022-02-10 | 6.32 | $6.44 | 3440 |
| 2022-02-09 | 6.30 | $6.45 | 6800 |
| 2022-02-08 | 6.29 | $6.21 | 5500 |
| 2022-02-07 | 6.30 | $6.31 | 10600 |
| 2022-02-04 | 6.29 | $6.30 | 1432 |
| 2022-02-03 | 6.29 | $6.31 | 6900 |
| 2022-02-02 | 6.29 | $6.23 | 7100 |
| 2022-02-01 | 6.30 | $6.32 | 3400 |
| 2022-01-31 | 6.30 | $6.29 | 4300 |
| 2022-01-28 | 6.30 | $6.19 | 2100 |
| 2022-01-27 | 6.31 | $6.51 | 1817 |
| 2022-01-26 | 6.29 | $6.42 | 942 |
| 2022-01-25 | 6.27 | $6.37 | 37615 |
| 2022-01-24 | 6.26 | $6.33 | 2435 |
| 2022-01-21 | 6.26 | $6.27 | 4518 |
| 2022-01-20 | 6.25 | $6.25 | 19320 |
| 2022-01-19 | 6.25 | $6.20 | 6200 |
| 2022-01-18 | 6.26 | $6.22 | 900 |
| 2022-01-14 | 6.26 | $6.36 | 1507 |
| 2022-01-13 | 6.25 | $6.18 | 5040 |
| 2022-01-12 | 6.26 | $6.08 | 4423 |
| 2022-01-11 | 6.28 | $6.42 | 3900 |
| 2022-01-10 | 6.27 | $6.13 | 3624 |
| 2022-01-07 | 6.28 | $6.27 | 1400 |
| 2022-01-06 | 6.28 | $6.24 | 3100 |
| 2022-01-05 | 6.29 | $6.21 | 3300 |
| 2022-01-04 | 6.30 | $6.31 | 2604 |
| 2022-01-03 | 6.29 | $6.23 | 2600 |
| 2021-12-31 | 6.30 | $6.24 | 347 |
| 2021-12-30 | 6.31 | $6.36 | 836 |
| 2021-12-29 | 6.30 | $6.52 | 7727 |
| 2021-12-28 | 6.28 | $6.22 | 1614 |
| 2021-12-27 | 6.28 | $6.15 | 2041 |
| 2021-12-23 | 6.30 | $6.18 | 5600 |
| 2021-12-22 | 6.31 | $6.12 | 4200 |
| 2021-12-21 | 6.33 | $6.17 | 2611 |
| 2021-12-20 | 6.35 | $6.17 | 5046 |
| 2021-12-17 | 6.37 | $6.41 | 739 |
| 2021-12-16 | 6.36 | $6.21 | 3100 |
| 2021-12-15 | 6.38 | $6.31 | 3423 |
| 2021-12-14 | 6.38 | $6.08 | 7510 |
| 2021-12-13 | 6.42 | $6.01 | 4000 |
| 2021-12-10 | 6.46 | $6.29 | 9000 |
| 2021-12-09 | 6.48 | $6.28 | 2027 |
| 2021-12-08 | 6.50 | $6.36 | 6500 |
| 2021-12-07 | 6.51 | $6.13 | 3316 |
| 2021-12-06 | 6.55 | $6.48 | 5100 |
| 2021-12-03 | 6.56 | $6.28 | 4113 |
| 2021-12-02 | 6.59 | $6.18 | 2000 |
| 2021-12-01 | 6.63 | $6.19 | 200 |
| 2021-11-30 | 6.68 | $6.30 | 3334 |
| 2021-11-29 | 6.72 | $6.38 | 4019 |
| 2021-11-26 | 6.76 | $6.42 | 600 |
| 2021-11-24 | 6.79 | $6.33 | 3009 |
| 2021-11-23 | 6.84 | $6.64 | 3800 |
| 2021-11-22 | 6.86 | $6.60 | 4500 |
| 2021-11-19 | 6.89 | $6.68 | 2504 |
| 2021-11-18 | 6.91 | $6.63 | 3614 |
| 2021-11-17 | 6.94 | $6.85 | 11445 |
| 2021-11-16 | 6.95 | $7.00 | 3031 |
| 2021-11-15 | 6.95 | $6.94 | 6239 |
| 2021-11-12 | 6.95 | $6.91 | 4844 |
| 2021-11-11 | 6.95 | $7.00 | 12617 |
| 2021-11-10 | 6.95 | $6.94 | 5424 |
| 2021-11-09 | 6.95 | $6.95 | 7700 |
| 2021-11-08 | 6.95 | $7.24 | 3119 |
| 2021-11-05 | 6.91 | $7.08 | 24300 |
| 2021-11-04 | 6.90 | $6.75 | 4135 |
| 2021-11-03 | 6.91 | $6.91 | 413 |
| 2021-11-02 | 6.91 | $6.96 | 4000 |
| 2021-11-01 | 6.91 | $7.04 | 13900 |
| 2021-10-29 | 6.89 | $7.19 | 11200 |
| 2021-10-28 | 6.86 | $6.91 | 11409 |
| 2021-10-27 | 6.86 | $7.05 | 1600 |
| 2021-10-26 | 6.84 | $6.88 | 4800 |
| 2021-10-25 | 6.83 | $6.84 | 5900 |
| 2021-10-22 | 6.83 | $6.92 | 417 |
| 2021-10-21 | 6.82 | $6.94 | 2835 |
| 2021-10-20 | 6.81 | $6.87 | 3433 |
| 2021-10-19 | 6.80 | $6.89 | 800 |
| 2021-10-18 | 6.79 | $6.85 | 42914 |
| 2021-10-15 | 6.79 | $6.77 | 2900 |
| 2021-10-14 | 6.79 | $6.97 | 2513 |
| 2021-10-13 | 6.77 | $6.89 | 2700 |
| 2021-10-12 | 6.76 | $6.97 | 30100 |
| 2021-10-11 | 6.74 | $6.85 | 3200 |
| 2021-10-08 | 6.72 | $6.94 | 5200 |
| 2021-10-07 | 6.70 | $6.68 | 3726 |
| 2021-10-06 | 6.70 | $6.45 | 3300 |
| 2021-10-05 | 6.73 | $6.45 | 8000 |
| 2021-10-04 | 6.76 | $6.45 | 2237 |
| 2021-10-01 | 6.79 | $6.74 | 826 |
| 2021-09-30 | 6.80 | $6.55 | 500 |
| 2021-09-29 | 6.82 | $6.59 | 2436 |
| 2021-09-28 | 6.85 | $6.59 | 1613 |
| 2021-09-27 | 6.88 | $6.35 | 900 |
| 2021-09-24 | 6.93 | $6.54 | 949 |
| 2021-09-23 | 6.97 | $6.46 | 500 |
| 2021-09-22 | 7.03 | $6.44 | 1700 |
| 2021-09-21 | 7.09 | $6.52 | 344 |
| 2021-09-20 | 7.15 | $6.53 | 446 |
| 2021-09-17 | 7.21 | $6.65 | 2000 |
| 2021-09-16 | 7.27 | $6.90 | 1800 |
| 2021-09-15 | 7.31 | $6.93 | 2200 |
| 2021-09-14 | 7.35 | $7.00 | 2542 |
| 2021-09-13 | 7.39 | $7.20 | 1209 |
| 2021-09-10 | 7.41 | $7.42 | 1326 |
| 2021-09-09 | 7.41 | $7.30 | 949 |
| 2021-09-08 | 7.42 | $7.31 | 1714 |
| 2021-09-07 | 7.43 | $7.12 | 400 |
| 2021-09-03 | 7.46 | $7.29 | 600 |
| 2021-09-02 | 7.48 | $7.39 | 400 |
| 2021-09-01 | 7.49 | $7.42 | 1019 |
| 2021-08-31 | 7.50 | $7.19 | 235 |
| 2021-08-30 | 7.53 | $7.20 | 900 |
| 2021-08-27 | 7.56 | $7.46 | 200 |
| 2021-08-26 | 7.57 | $7.45 | — |
| 2021-08-25 | 7.59 | $7.45 | 306 |
| 2021-08-24 | 7.60 | $7.47 | — |
| 2021-08-23 | 7.61 | $7.47 | 621 |
| 2021-08-20 | 7.63 | $7.01 | — |
| 2021-08-19 | 7.70 | $7.01 | 400 |
| 2021-08-18 | 7.77 | $7.49 | 400 |
| 2021-08-17 | 7.80 | $7.55 | 728 |
| 2021-08-16 | 7.82 | $7.49 | — |
| 2021-08-13 | 7.86 | $7.49 | — |
| 2021-08-12 | 7.90 | $7.49 | 1119 |
| 2021-08-11 | 7.94 | $7.76 | — |
| 2021-08-10 | 7.96 | $7.76 | 400 |
| 2021-08-09 | 7.98 | $7.77 | — |
| 2021-08-06 | 8.00 | $7.77 | 2800 |
| 2021-08-05 | 8.02 | $7.85 | 1900 |
| 2021-08-04 | 8.04 | $7.97 | 900 |
| 2021-08-03 | 8.05 | $7.74 | — |
| 2021-08-02 | 8.08 | $7.74 | — |
| 2021-07-30 | 8.12 | $7.74 | 1300 |
| 2021-07-29 | 8.16 | $8.32 | — |
| 2021-07-28 | 8.14 | $8.32 | 18414 |
| 2021-07-27 | 8.12 | $8.16 | 300 |
| 2021-07-26 | 8.12 | $7.84 | 104 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.21
2026-07-21
Close Price
$4.28
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.74
Average
4.71
Maximum
8.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.21 | $4.28 | 1 |
| 2026-07-20 | 4.20 | $4.28 | 1 |
| 2026-07-17 | 4.19 | $4.28 | 1 |
| 2026-07-16 | 4.18 | $4.28 | 1 |
| 2026-07-15 | 4.17 | $4.28 | 26 |
| 2026-07-14 | 4.16 | $4.28 | 26 |
| 2026-07-13 | 4.15 | $4.28 | 223 |
| 2026-07-10 | 4.14 | $4.01 | 26 |
| 2026-07-09 | 4.16 | $4.01 | 2 |
| 2026-07-08 | 4.17 | $4.01 | 100 |
| 2026-07-07 | 4.19 | $4.19 | — |
| 2026-07-06 | 4.19 | $4.19 | 2 |
| 2026-07-02 | 4.19 | $4.19 | 2 |
| 2026-07-01 | 4.19 | $4.19 | 2 |
| 2026-06-30 | 4.19 | $4.19 | 2 |
| 2026-06-29 | 4.20 | $4.19 | 2 |
| 2026-06-26 | 4.21 | $4.19 | 2 |
| 2026-06-25 | 4.22 | $4.19 | 2 |
| 2026-06-24 | 4.23 | $4.19 | 2 |
| 2026-06-23 | 4.25 | $4.19 | 2 |
| 2026-06-22 | 4.27 | $4.19 | 2 |
| 2026-06-18 | 4.29 | $4.19 | 6 |
| 2026-06-17 | 4.31 | $4.19 | 6 |
| 2026-06-16 | 4.34 | $4.19 | 6 |
| 2026-06-15 | 4.37 | $4.19 | 6 |
| 2026-06-12 | 4.40 | $4.19 | 6 |
| 2026-06-11 | 4.44 | $4.19 | 1100 |
| 2026-06-10 | 4.47 | $4.19 | — |
| 2026-06-09 | 4.51 | $4.19 | — |
| 2026-06-08 | 4.55 | $4.19 | 6 |
| 2026-06-05 | 4.60 | $4.19 | 1 |
| 2026-06-04 | 4.64 | $4.19 | — |
| 2026-06-03 | 4.69 | $4.19 | 425 |
| 2026-06-02 | 4.74 | $4.76 | 1 |
| 2026-06-01 | 4.73 | $4.76 | 1 |
| 2026-05-29 | 4.73 | $4.76 | 1 |
| 2026-05-28 | 4.72 | $4.76 | 2 |
| 2026-05-27 | 4.72 | $4.76 | 19 |
| 2026-05-26 | 4.71 | $4.76 | 3 |
| 2026-05-22 | 4.70 | $4.76 | 3 |
| 2026-05-21 | 4.70 | $4.76 | 3 |
| 2026-05-20 | 4.69 | $4.76 | 400 |
| 2026-05-19 | 4.68 | $4.76 | 400 |
| 2026-05-18 | 4.67 | $4.76 | 1001 |
| 2026-05-15 | 4.66 | $4.66 | — |
| 2026-05-14 | 4.66 | $4.66 | 7 |
| 2026-05-13 | 4.66 | $4.66 | 7 |
| 2026-05-12 | 4.66 | $4.66 | 7 |
| 2026-05-11 | 4.66 | $4.66 | 7 |
| 2026-05-08 | 4.66 | $4.66 | 7 |
| 2026-05-07 | 4.66 | $4.66 | — |
| 2026-05-06 | 4.66 | $4.66 | 7 |
| 2026-05-05 | 4.66 | $4.66 | 7 |
| 2026-05-04 | 4.66 | $4.66 | 7 |
| 2026-05-01 | 4.66 | $4.66 | 7 |
| 2026-04-30 | 4.66 | $4.66 | 7 |
| 2026-04-29 | 4.66 | $4.66 | 7 |
| 2026-04-28 | 4.66 | $4.66 | 7 |
| 2026-04-27 | 4.66 | $4.66 | 7 |
| 2026-04-24 | 4.65 | $4.66 | 7 |
| 2026-04-23 | 4.65 | $4.66 | 7 |
| 2026-04-22 | 4.65 | $4.66 | 18 |
| 2026-04-21 | 4.64 | $4.66 | 18 |
| 2026-04-20 | 4.64 | $4.66 | — |
| 2026-04-17 | 4.63 | $4.66 | 1 |
| 2026-04-16 | 4.63 | $4.66 | 1 |
| 2026-04-15 | 4.62 | $4.66 | 1 |
| 2026-04-14 | 4.61 | $4.66 | 1 |
| 2026-04-13 | 4.60 | $4.66 | 1 |
| 2026-04-10 | 4.59 | $4.66 | 1 |
| 2026-04-09 | 4.58 | $4.66 | 1 |
| 2026-04-08 | 4.57 | $4.66 | — |
| 2026-04-07 | 4.56 | $4.66 | 1 |
| 2026-04-06 | 4.56 | $4.66 | 1330 |
| 2026-04-02 | 4.56 | $4.56 | 27 |
| 2026-04-01 | 4.56 | $4.56 | 27 |
| 2026-03-31 | 4.58 | $4.56 | 27 |
| 2026-03-30 | 4.59 | $4.56 | 27 |
| 2026-03-27 | 4.61 | $4.56 | 27 |
| 2026-03-26 | 4.63 | $4.56 | 27 |
| 2026-03-25 | 4.66 | $4.56 | 645 |
| 2026-03-24 | 4.70 | $4.56 | 645 |
| 2026-03-23 | 4.75 | $4.56 | 3600 |
| 2026-03-20 | 4.80 | $4.41 | 2 |
| 2026-03-19 | 4.86 | $4.41 | — |
| 2026-03-18 | 4.94 | $4.41 | 2 |
| 2026-03-17 | 5.02 | $4.41 | 2 |
| 2026-03-16 | 5.10 | $4.41 | 2 |
| 2026-03-13 | 5.19 | $4.41 | 238 |
| 2026-03-12 | 5.28 | $5.01 | 20 |
| 2026-03-11 | 5.33 | $5.01 | 3 |
| 2026-03-10 | 5.37 | $5.01 | 3 |
| 2026-03-09 | 5.42 | $5.01 | 86 |
| 2026-03-06 | 5.47 | $5.01 | — |
| 2026-03-05 | 5.52 | $5.01 | 86 |
| 2026-03-04 | 5.56 | $5.01 | 86 |
| 2026-03-03 | 5.61 | $5.01 | 122 |
| 2026-03-02 | 5.66 | $5.88 | 40 |
| 2026-02-27 | 5.63 | $5.88 | 17 |
| 2026-02-26 | 5.59 | $5.88 | 17 |
| 2026-02-25 | 5.56 | $5.88 | 1625 |
| 2026-02-24 | 5.52 | $5.88 | 1924 |
| 2026-02-23 | 5.48 | $5.51 | 1 |
| 2026-02-20 | 5.48 | $5.51 | — |
| 2026-02-19 | 5.47 | $5.51 | — |
| 2026-02-18 | 5.46 | $5.51 | 1 |
| 2026-02-17 | 5.45 | $5.51 | 25 |
| 2026-02-13 | 5.44 | $5.51 | — |
| 2026-02-12 | 5.43 | $5.51 | 319 |
| 2026-02-11 | 5.41 | $6.00 | 200 |
| 2026-02-10 | 5.34 | $5.89 | 330 |
| 2026-02-09 | 5.27 | $5.15 | 6 |
| 2026-02-06 | 5.28 | $5.15 | — |
| 2026-02-05 | 5.28 | $5.15 | 500 |
| 2026-02-04 | 5.27 | $5.15 | 500 |
| 2026-02-03 | 5.27 | $5.15 | 182 |
| 2026-02-02 | 5.26 | $5.15 | 200 |
| 2026-01-30 | 5.25 | $5.58 | — |
| 2026-01-29 | 5.19 | $5.58 | 2 |
| 2026-01-28 | 5.13 | $5.58 | 2 |
| 2026-01-27 | 5.07 | $5.58 | 2 |
| 2026-01-26 | 5.00 | $5.58 | 2 |
| 2026-01-23 | 4.92 | $5.58 | 200 |
| 2026-01-22 | 4.84 | $5.48 | 2132 |
| 2026-01-21 | 4.77 | $4.92 | 2255 |
| 2026-01-20 | 4.75 | $4.92 | 2255 |
| 2026-01-16 | 4.73 | $4.92 | 2255 |
| 2026-01-15 | 4.70 | $4.92 | 2255 |
| 2026-01-14 | 4.67 | $4.92 | 2255 |
| 2026-01-13 | 4.64 | $4.92 | 2255 |
| 2026-01-12 | 4.61 | $4.92 | 2300 |
| 2026-01-09 | 4.58 | $4.52 | 1 |
| 2026-01-08 | 4.59 | $4.52 | 1 |
| 2026-01-07 | 4.59 | $4.52 | 1 |
| 2026-01-06 | 4.59 | $4.52 | 100 |
| 2026-01-05 | 4.60 | $4.80 | 1506 |
| 2026-01-02 | 4.57 | $4.59 | 4 |
| 2025-12-31 | 4.56 | $4.59 | 25 |
| 2025-12-30 | 4.56 | $4.59 | 25 |
| 2025-12-29 | 4.55 | $4.59 | 25 |
| 2025-12-26 | 4.54 | $4.59 | 25 |
| 2025-12-24 | 4.53 | $4.59 | — |
| 2025-12-23 | 4.52 | $4.59 | 25 |
| 2025-12-22 | 4.51 | $4.59 | 25 |
| 2025-12-19 | 4.49 | $4.59 | 1316 |
| 2025-12-18 | 4.48 | $4.70 | 1343 |
| 2025-12-17 | 4.46 | $4.55 | 22 |
| 2025-12-16 | 4.45 | $4.55 | 22 |
| 2025-12-15 | 4.44 | $4.55 | 22 |
| 2025-12-12 | 4.44 | $4.55 | 120 |
| 2025-12-11 | 4.43 | $4.40 | 50 |
| 2025-12-10 | 4.44 | $4.40 | 200 |
| 2025-12-09 | 4.44 | $4.40 | 200 |
| 2025-12-08 | 4.45 | $4.40 | 200 |
| 2025-12-05 | 4.46 | $4.40 | 200 |
| 2025-12-04 | 4.46 | $4.40 | 200 |
| 2025-12-03 | 4.47 | $4.40 | 200 |
| 2025-12-02 | 4.47 | $4.40 | — |
| 2025-12-01 | 4.48 | $4.40 | 500 |
| 2025-11-28 | 4.48 | $4.36 | 502 |
| 2025-11-26 | 4.49 | $4.50 | 1239 |
| 2025-11-25 | 4.48 | $4.40 | 1100 |
| 2025-11-24 | 4.48 | $4.24 | 232 |
| 2025-11-21 | 4.50 | $4.70 | 2 |
| 2025-11-20 | 4.47 | $4.70 | 2 |
| 2025-11-19 | 4.44 | $4.70 | 200 |
| 2025-11-18 | 4.40 | $4.49 | 800 |
| 2025-11-17 | 4.39 | $4.40 | 1200 |
| 2025-11-14 | 4.38 | $4.64 | 18 |
| 2025-11-13 | 4.34 | $4.64 | 18 |
| 2025-11-12 | 4.30 | $4.64 | 1100 |
| 2025-11-11 | 4.26 | $4.30 | 9132 |
| 2025-11-10 | 4.25 | $4.27 | 6400 |
| 2025-11-07 | 4.24 | $4.39 | 6040 |
| 2025-11-06 | 4.22 | $4.41 | 3028 |
| 2025-11-05 | 4.19 | $4.32 | 500 |
| 2025-11-04 | 4.17 | $4.09 | 1938 |
| 2025-11-03 | 4.17 | $4.23 | 246 |
| 2025-10-31 | 4.15 | $4.39 | 1 |
| 2025-10-30 | 4.12 | $4.39 | 3 |
| 2025-10-29 | 4.08 | $4.39 | 300 |
| 2025-10-28 | 4.05 | $4.11 | 2002 |
| 2025-10-27 | 4.03 | $4.12 | — |
| 2025-10-24 | 4.02 | $4.12 | 5 |
| 2025-10-23 | 4.01 | $4.12 | 1 |
| 2025-10-22 | 4.00 | $4.12 | 1 |
| 2025-10-21 | 3.99 | $4.12 | 54 |
| 2025-10-20 | 3.98 | $4.12 | — |
| 2025-10-17 | 3.97 | $4.12 | 49 |
| 2025-10-16 | 3.96 | $4.12 | 330 |
| 2025-10-15 | 3.95 | $3.95 | — |
| 2025-10-14 | 3.96 | $3.95 | 1 |
| 2025-10-13 | 3.97 | $3.95 | 1921 |
| 2025-10-10 | 3.98 | $3.91 | 2100 |
| 2025-10-09 | 3.99 | $3.76 | — |
| 2025-10-08 | 4.02 | $3.76 | — |
| 2025-10-07 | 4.05 | $3.76 | — |
| 2025-10-06 | 4.08 | $3.76 | 233 |
| 2025-10-03 | 4.11 | $4.00 | — |
| 2025-10-02 | 4.12 | $4.00 | — |
| 2025-10-01 | 4.13 | $4.00 | — |
| 2025-09-30 | 4.13 | $4.00 | 300 |
| 2025-09-29 | 4.13 | $4.21 | 63 |
| 2025-09-26 | 4.11 | $4.21 | — |
| 2025-09-25 | 4.09 | $4.21 | — |
| 2025-09-24 | 4.07 | $4.21 | — |
| 2025-09-23 | 4.04 | $4.21 | — |
| 2025-09-22 | 4.01 | $4.21 | — |
| 2025-09-19 | 3.98 | $4.21 | — |
| 2025-09-18 | 3.95 | $4.21 | — |
| 2025-09-17 | 3.92 | $4.21 | — |
| 2025-09-16 | 3.88 | $4.21 | 3233 |
| 2025-09-15 | 3.84 | $4.01 | 200 |
| 2025-09-12 | 3.82 | $4.00 | — |
| 2025-09-11 | 3.80 | $4.00 | — |
| 2025-09-10 | 3.78 | $4.00 | 526 |
| 2025-09-09 | 3.76 | $3.80 | — |
| 2025-09-08 | 3.76 | $3.80 | — |
| 2025-09-05 | 3.75 | $3.80 | — |
| 2025-09-04 | 3.75 | $3.80 | 1700 |
| 2025-09-03 | 3.75 | $3.76 | 1004 |
| 2025-09-02 | 3.75 | $3.55 | 601 |
| 2025-08-29 | 3.77 | $3.75 | — |
| 2025-08-28 | 3.78 | $3.75 | 704 |
| 2025-08-27 | 3.78 | $3.70 | — |
| 2025-08-26 | 3.79 | $3.70 | — |
| 2025-08-25 | 3.80 | $3.70 | 200 |
| 2025-08-22 | 3.82 | $3.81 | — |
| 2025-08-21 | 3.82 | $3.81 | — |
| 2025-08-20 | 3.82 | $3.81 | — |
| 2025-08-19 | 3.82 | $3.81 | — |
| 2025-08-18 | 3.83 | $3.81 | — |
| 2025-08-15 | 3.83 | $3.81 | — |
| 2025-08-14 | 3.83 | $3.81 | — |
| 2025-08-13 | 3.83 | $3.81 | — |
| 2025-08-12 | 3.84 | $3.81 | — |
| 2025-08-11 | 3.84 | $3.81 | — |
| 2025-08-08 | 3.84 | $3.81 | — |
| 2025-08-07 | 3.85 | $3.81 | 300 |
| 2025-08-06 | 3.85 | $3.85 | — |
| 2025-08-05 | 3.85 | $3.85 | — |
| 2025-08-04 | 3.85 | $3.85 | — |
| 2025-08-01 | 3.85 | $3.85 | — |
| 2025-07-31 | 3.84 | $3.85 | — |
| 2025-07-30 | 3.84 | $3.85 | 200 |
| 2025-07-29 | 3.83 | $3.85 | — |
| 2025-07-28 | 3.82 | $3.85 | — |
| 2025-07-25 | 3.82 | $3.85 | — |
| 2025-07-24 | 3.80 | $3.85 | — |
| 2025-07-23 | 3.79 | $3.85 | 311 |
| 2025-07-22 | 3.78 | $3.88 | — |
| 2025-07-21 | 3.76 | $3.88 | — |
| 2025-07-18 | 3.74 | $3.88 | — |
| 2025-07-17 | 3.72 | $3.88 | 123 |
| 2025-07-16 | 3.69 | $3.81 | — |
| 2025-07-15 | 3.67 | $3.81 | — |
| 2025-07-14 | 3.65 | $3.81 | — |
| 2025-07-11 | 3.63 | $3.81 | — |
| 2025-07-10 | 3.61 | $3.81 | 3231 |
| 2025-07-09 | 3.58 | $3.86 | 400 |
| 2025-07-08 | 3.55 | $3.62 | — |
| 2025-07-07 | 3.53 | $3.62 | — |
| 2025-07-03 | 3.52 | $3.62 | — |
| 2025-07-02 | 3.51 | $3.62 | 4700 |
| 2025-07-01 | 3.50 | $3.52 | — |
| 2025-06-30 | 3.49 | $3.52 | — |
| 2025-06-27 | 3.48 | $3.52 | — |
| 2025-06-26 | 3.48 | $3.52 | — |
| 2025-06-25 | 3.47 | $3.52 | — |
| 2025-06-24 | 3.45 | $3.52 | — |
| 2025-06-23 | 3.44 | $3.52 | — |
| 2025-06-20 | 3.43 | $3.52 | — |
| 2025-06-18 | 3.42 | $3.52 | — |
| 2025-06-17 | 3.40 | $3.52 | 4621 |
| 2025-06-16 | 3.39 | $3.54 | 900 |
| 2025-06-13 | 3.37 | $3.26 | 300 |
| 2025-06-12 | 3.38 | $3.40 | 712 |
| 2025-06-11 | 3.38 | $3.51 | — |
| 2025-06-10 | 3.37 | $3.51 | 1609 |
| 2025-06-09 | 3.35 | $3.31 | — |
| 2025-06-06 | 3.35 | $3.31 | 148 |
| 2025-06-05 | 3.35 | $3.53 | — |
| 2025-06-04 | 3.33 | $3.53 | 200 |
| 2025-06-03 | 3.31 | $3.41 | — |
| 2025-06-02 | 3.29 | $3.41 | 107 |
| 2025-05-30 | 3.28 | $3.25 | — |
| 2025-05-29 | 3.27 | $3.25 | 514 |
| 2025-05-28 | 3.27 | $2.96 | — |
| 2025-05-27 | 3.30 | $2.96 | 500 |
| 2025-05-23 | 3.33 | $3.54 | 200 |
| 2025-05-22 | 3.30 | $3.45 | 200 |
| 2025-05-21 | 3.28 | $3.30 | 1334 |
| 2025-05-20 | 3.27 | $3.59 | 500 |
| 2025-05-19 | 3.23 | $3.49 | 206 |
| 2025-05-16 | 3.20 | $3.54 | — |
| 2025-05-15 | 3.16 | $3.54 | 200 |
| 2025-05-14 | 3.13 | $3.10 | — |
| 2025-05-13 | 3.13 | $3.10 | 115 |
| 2025-05-12 | 3.14 | $3.12 | — |
| 2025-05-09 | 3.14 | $3.12 | — |
| 2025-05-08 | 3.15 | $3.12 | — |
| 2025-05-07 | 3.16 | $3.12 | — |
| 2025-05-06 | 3.16 | $3.12 | — |
| 2025-05-05 | 3.17 | $3.12 | — |
| 2025-05-02 | 3.17 | $3.12 | — |
| 2025-05-01 | 3.18 | $3.12 | 2448 |
| 2025-04-30 | 3.18 | $3.15 | — |
| 2025-04-29 | 3.18 | $3.15 | — |
| 2025-04-28 | 3.19 | $3.15 | — |
| 2025-04-25 | 3.19 | $3.15 | 11009 |
| 2025-04-24 | 3.19 | $3.14 | — |
| 2025-04-23 | 3.19 | $3.15 | 500 |
| 2025-04-22 | 3.19 | $3.11 | 400 |
| 2025-04-21 | 3.20 | $3.27 | — |
| 2025-04-17 | 3.19 | $3.27 | — |
| 2025-04-16 | 3.18 | $3.27 | — |
| 2025-04-15 | 3.17 | $3.27 | — |
| 2025-04-14 | 3.16 | $3.27 | — |
| 2025-04-11 | 3.14 | $3.27 | — |
| 2025-04-10 | 3.13 | $3.27 | 500 |
| 2025-04-09 | 3.12 | $3.29 | 333 |
| 2025-04-08 | 3.11 | $3.04 | — |
| 2025-04-07 | 3.12 | $3.04 | 200 |
| 2025-04-04 | 3.13 | $3.11 | 501 |
| 2025-04-03 | 3.13 | $3.01 | — |
| 2025-04-02 | 3.15 | $3.01 | 35441 |
| 2025-04-01 | 3.16 | $3.10 | — |
| 2025-03-31 | 3.17 | $3.10 | — |
| 2025-03-28 | 3.19 | $3.10 | — |
| 2025-03-27 | 3.20 | $3.10 | — |
| 2025-03-26 | 3.21 | $3.10 | 732 |
| 2025-03-25 | 3.23 | $3.25 | — |
| 2025-03-24 | 3.23 | $3.25 | — |
| 2025-03-21 | 3.23 | $3.25 | 5600 |
| 2025-03-20 | 3.24 | $3.17 | — |
| 2025-03-19 | 3.25 | $3.17 | — |
| 2025-03-18 | 3.26 | $3.17 | 2900 |
| 2025-03-17 | 3.27 | $3.39 | 230 |
| 2025-03-14 | 3.26 | $3.09 | — |
| 2025-03-13 | 3.27 | $3.09 | 300 |
| 2025-03-12 | 3.29 | $3.16 | 200 |
| 2025-03-11 | 3.29 | $3.25 | — |
| 2025-03-10 | 3.29 | $3.25 | 300 |
| 2025-03-07 | 3.29 | $3.07 | 925 |
| 2025-03-06 | 3.30 | $3.26 | 7227 |
| 2025-03-05 | 3.29 | $3.45 | — |
| 2025-03-04 | 3.26 | $3.45 | — |
| 2025-03-03 | 3.23 | $3.45 | 7500 |
| 2025-02-28 | 3.19 | $3.16 | 2341 |
| 2025-02-27 | 3.18 | $3.64 | — |
| 2025-02-26 | 3.13 | $3.64 | 417 |
| 2025-02-25 | 3.07 | $3.15 | 612 |
| 2025-02-24 | 3.05 | $3.30 | — |
| 2025-02-21 | 3.02 | $3.30 | 341 |
| 2025-02-20 | 2.99 | $3.20 | 3000 |
| 2025-02-19 | 2.97 | $3.14 | — |
| 2025-02-18 | 2.95 | $3.14 | 5521 |
| 2025-02-14 | 2.93 | $2.90 | 1700 |
| 2025-02-13 | 2.93 | $3.06 | — |
| 2025-02-12 | 2.92 | $3.06 | 512 |
| 2025-02-11 | 2.90 | $2.88 | — |
| 2025-02-10 | 2.90 | $2.88 | 1417 |
| 2025-02-07 | 2.91 | $2.82 | 12200 |
| 2025-02-06 | 2.92 | $2.81 | — |
| 2025-02-05 | 2.93 | $2.81 | 300 |
| 2025-02-04 | 2.94 | $2.92 | 500 |
| 2025-02-03 | 2.94 | $2.95 | 920 |
| 2025-01-31 | 2.94 | $3.05 | — |
| 2025-01-30 | 2.93 | $3.05 | 341 |
| 2025-01-29 | 2.92 | $2.86 | 234 |
| 2025-01-28 | 2.93 | $2.88 | 309 |
| 2025-01-27 | 2.93 | $2.92 | 200 |
| 2025-01-24 | 2.93 | $2.94 | 624 |
| 2025-01-23 | 2.93 | $2.88 | 300 |
| 2025-01-22 | 2.94 | $2.96 | — |
| 2025-01-21 | 2.94 | $2.96 | — |
| 2025-01-17 | 2.94 | $2.97 | 600 |
| 2025-01-16 | 2.94 | $2.90 | — |
| 2025-01-15 | 2.94 | $2.90 | 300 |
| 2025-01-14 | 2.95 | $2.90 | — |
| 2025-01-13 | 2.95 | $2.90 | — |
| 2025-01-10 | 2.96 | $2.90 | 200 |
| 2025-01-08 | 2.97 | $2.90 | 400 |
| 2025-01-07 | 2.99 | $2.95 | — |
| 2025-01-06 | 2.99 | $2.95 | 322 |
| 2025-01-03 | 3.00 | $3.04 | 824 |
| 2025-01-02 | 3.01 | $3.08 | 111 |
| 2024-12-31 | 3.00 | $2.81 | 600 |
| 2024-12-30 | 3.03 | $2.98 | 1127 |
| 2024-12-27 | 3.04 | $2.99 | 400 |
| 2024-12-26 | 3.05 | $3.13 | 5649 |
| 2024-12-24 | 3.05 | $2.92 | — |
| 2024-12-23 | 3.07 | $2.92 | 6300 |
| 2024-12-20 | 3.08 | $2.98 | 2900 |
| 2024-12-19 | 3.10 | $2.87 | 821 |
| 2024-12-18 | 3.12 | $2.93 | 720 |
| 2024-12-17 | 3.15 | $2.96 | 5900 |
| 2024-12-16 | 3.17 | $3.01 | 8900 |
| 2024-12-13 | 3.18 | $3.13 | 300 |
| 2024-12-12 | 3.19 | $3.17 | 800 |
| 2024-12-11 | 3.19 | $3.13 | 527 |
| 2024-12-10 | 3.19 | $3.21 | 600 |
| 2024-12-09 | 3.19 | $3.44 | 2013 |
| 2024-12-06 | 3.17 | $3.17 | — |
| 2024-12-05 | 3.17 | $3.17 | 830 |
| 2024-12-04 | 3.17 | $3.17 | 325 |
| 2024-12-03 | 3.17 | $3.19 | 4303 |
| 2024-12-02 | 3.17 | $3.21 | 303 |
| 2024-11-29 | 3.17 | $3.10 | — |
| 2024-11-27 | 3.18 | $3.10 | 914 |
| 2024-11-26 | 3.19 | $3.14 | 1200 |
| 2024-11-25 | 3.20 | $3.10 | — |
| 2024-11-22 | 3.21 | $3.10 | 3524 |
| 2024-11-21 | 3.22 | $3.26 | 1600 |
| 2024-11-20 | 3.21 | $3.25 | 1500 |
| 2024-11-19 | 3.21 | $3.11 | 430 |
| 2024-11-18 | 3.22 | $3.16 | 1300 |
| 2024-11-15 | 3.23 | $3.24 | 500 |
| 2024-11-14 | 3.23 | $3.14 | 800 |
| 2024-11-13 | 3.25 | $3.29 | 5700 |
| 2024-11-12 | 3.24 | $3.22 | 3800 |
| 2024-11-11 | 3.25 | $3.26 | 9410 |
| 2024-11-08 | 3.25 | $3.36 | 20023 |
| 2024-11-07 | 3.25 | $3.26 | 3839 |
| 2024-11-06 | 3.25 | $3.15 | 1500 |
| 2024-11-05 | 3.27 | $3.28 | 1609 |
| 2024-11-04 | 3.27 | $3.24 | 4800 |
| 2024-11-01 | 3.28 | $3.19 | 58026 |
| 2024-10-31 | 3.30 | $3.14 | 373000 |
| 2024-10-30 | 3.32 | $3.22 | 279614 |
| 2024-10-29 | 3.34 | $3.02 | 95700 |
| 2024-10-28 | 3.38 | $3.28 | 11900 |
| 2024-10-25 | 3.40 | $3.19 | 209500 |
| 2024-10-24 | 3.42 | $3.23 | 166445 |
| 2024-10-23 | 3.44 | $3.48 | 5248 |
| 2024-10-22 | 3.44 | $3.33 | 408946 |
| 2024-10-21 | 3.45 | $3.47 | 15146 |
| 2024-10-18 | 3.45 | $3.42 | 9500 |
| 2024-10-17 | 3.45 | $3.27 | 12100 |
| 2024-10-16 | 3.47 | $3.42 | 15400 |
| 2024-10-15 | 3.47 | $3.36 | 2200 |
| 2024-10-14 | 3.47 | $3.45 | 4400 |
| 2024-10-11 | 3.47 | $3.59 | 14107 |
| 2024-10-10 | 3.45 | $3.47 | 7500 |
| 2024-10-09 | 3.43 | $3.40 | 4400 |
| 2024-10-08 | 3.43 | $3.41 | 15804 |
| 2024-10-07 | 3.42 | $3.64 | 1842 |
| 2024-10-04 | 3.39 | $3.52 | 7200 |
| 2024-10-03 | 3.36 | $3.65 | 7100 |
| 2024-10-02 | 3.33 | $3.70 | 4823 |
| 2024-10-01 | 3.28 | $3.42 | 4036 |
| 2024-09-30 | 3.26 | $3.42 | 3216 |
| 2024-09-27 | 3.24 | $3.30 | 2000 |
| 2024-09-26 | 3.23 | $3.45 | 2000 |
| 2024-09-25 | 3.20 | $3.26 | 1500 |
| 2024-09-24 | 3.19 | $3.47 | 6000 |
| 2024-09-23 | 3.15 | $3.20 | 10200 |
| 2024-09-20 | 3.14 | $3.20 | 8100 |
| 2024-09-19 | 3.13 | $3.23 | 7700 |
| 2024-09-18 | 3.11 | $3.27 | 1900 |
| 2024-09-17 | 3.09 | $3.25 | 5449 |
| 2024-09-16 | 3.07 | $3.13 | 5100 |
| 2024-09-13 | 3.05 | $3.10 | 1100 |
| 2024-09-12 | 3.04 | $3.01 | 1119 |
| 2024-09-11 | 3.03 | $3.14 | 6000 |
| 2024-09-10 | 3.01 | $3.08 | 5300 |
| 2024-09-09 | 3.00 | $3.13 | 24300 |
| 2024-09-06 | 2.98 | $3.10 | 9546 |
| 2024-09-05 | 2.95 | $3.13 | 6700 |
| 2024-09-04 | 2.93 | $3.12 | 5200 |
| 2024-09-03 | 2.90 | $3.10 | 3320 |
| 2024-08-30 | 2.87 | $3.14 | 6600 |
| 2024-08-29 | 2.84 | $2.94 | 8403 |
| 2024-08-28 | 2.82 | $3.10 | 10000 |
| 2024-08-27 | 2.79 | $3.01 | 4300 |
| 2024-08-26 | 2.77 | $2.99 | 14900 |
| 2024-08-23 | 2.74 | $2.81 | 2339 |
| 2024-08-22 | 2.74 | $2.66 | 1000 |
| 2024-08-21 | 2.74 | $2.78 | 4000 |
| 2024-08-20 | 2.74 | $2.72 | 3040 |
| 2024-08-19 | 2.75 | $2.78 | 6241 |
| 2024-08-16 | 2.75 | $2.79 | 3629 |
| 2024-08-15 | 2.75 | $2.74 | 2800 |
| 2024-08-14 | 2.75 | $2.76 | 1000 |
| 2024-08-13 | 2.76 | $2.78 | 2300 |
| 2024-08-12 | 2.76 | $2.75 | 2333 |
| 2024-08-09 | 2.77 | $2.71 | 27943 |
| 2024-08-08 | 2.78 | $2.72 | 2100 |
| 2024-08-07 | 2.79 | $2.67 | 2922 |
| 2024-08-06 | 2.81 | $2.69 | 19400 |
| 2024-08-05 | 2.83 | $2.63 | 10700 |
| 2024-08-02 | 2.86 | $2.75 | 3901 |
| 2024-08-01 | 2.87 | $2.73 | 3900 |
| 2024-07-31 | 2.89 | $2.68 | 2643 |
| 2024-07-30 | 2.91 | $2.74 | 6606 |
| 2024-07-29 | 2.93 | $2.86 | 4500 |
| 2024-07-26 | 2.94 | $2.88 | 4822 |
| 2024-07-25 | 2.95 | $2.89 | 3900 |
| 2024-07-24 | 2.95 | $2.87 | 76700 |
| 2024-07-23 | 2.96 | $2.93 | 4013 |
| 2024-07-22 | 2.96 | $3.00 | 5303 |
| 2024-07-19 | 2.95 | $2.88 | 49300 |
| 2024-07-18 | 2.96 | $2.96 | 1400 |
| 2024-07-17 | 2.96 | $2.96 | 4540 |
| 2024-07-16 | 2.96 | $3.00 | 3600 |
| 2024-07-15 | 2.95 | $2.94 | 14000 |
| 2024-07-12 | 2.96 | $3.12 | 5700 |
| 2024-07-11 | 2.94 | $2.97 | 6606 |
| 2024-07-10 | 2.94 | $3.00 | 3500 |
| 2024-07-09 | 2.94 | $2.93 | 2100 |
| 2024-07-08 | 2.94 | $2.92 | 4000 |
| 2024-07-05 | 2.95 | $2.95 | 5400 |
| 2024-07-03 | 2.95 | $2.96 | 3119 |
| 2024-07-02 | 2.96 | $2.87 | 3200 |
| 2024-07-01 | 2.97 | $2.86 | 3000 |
| 2024-06-28 | 2.99 | $2.92 | 3600 |
| 2024-06-27 | 3.00 | $2.92 | 2600 |
| 2024-06-26 | 3.02 | $2.86 | 4717 |
| 2024-06-25 | 3.04 | $2.94 | 6428 |
| 2024-06-24 | 3.05 | $2.98 | 1344 |
| 2024-06-21 | 3.06 | $2.99 | 4417 |
| 2024-06-20 | 3.08 | $2.98 | 5700 |
| 2024-06-18 | 3.09 | $2.93 | 52800 |
| 2024-06-17 | 3.12 | $3.04 | 1200 |
| 2024-06-14 | 3.13 | $3.06 | 2448 |
| 2024-06-13 | 3.14 | $3.05 | 5300 |
| 2024-06-12 | 3.16 | $3.06 | 2200 |
| 2024-06-11 | 3.17 | $3.03 | 2204 |
| 2024-06-10 | 3.19 | $3.13 | 4840 |
| 2024-06-07 | 3.20 | $3.09 | 2400 |
| 2024-06-06 | 3.22 | $3.09 | 1543 |
| 2024-06-05 | 3.23 | $3.12 | 1400 |
| 2024-06-04 | 3.24 | $3.24 | 10301 |
| 2024-06-03 | 3.24 | $3.25 | 2400 |
| 2024-05-31 | 3.24 | $3.11 | 3236 |
| 2024-05-30 | 3.26 | $3.22 | 3919 |
| 2024-05-29 | 3.26 | $3.16 | 1512 |
| 2024-05-28 | 3.27 | $3.17 | 9100 |
| 2024-05-24 | 3.28 | $3.23 | 5627 |
| 2024-05-23 | 3.28 | $3.19 | 2700 |
| 2024-05-22 | 3.28 | $3.29 | 1100 |
| 2024-05-21 | 3.28 | $3.40 | 9500 |
| 2024-05-20 | 3.26 | $3.42 | 12600 |
| 2024-05-17 | 3.24 | $3.39 | 2835 |
| 2024-05-16 | 3.22 | $3.37 | 3812 |
| 2024-05-15 | 3.19 | $3.35 | 8044 |
| 2024-05-14 | 3.17 | $3.24 | 1823 |
| 2024-05-13 | 3.16 | $3.28 | 2100 |
| 2024-05-10 | 3.15 | $3.20 | 9800 |
| 2024-05-09 | 3.14 | $3.07 | 4900 |
| 2024-05-08 | 3.15 | $3.07 | 1608 |
| 2024-05-07 | 3.15 | $3.19 | 1130 |
| 2024-05-06 | 3.15 | $3.23 | 1627 |
| 2024-05-03 | 3.14 | $3.23 | 13400 |
| 2024-05-02 | 3.13 | $3.21 | 4800 |
| 2024-05-01 | 3.12 | $3.30 | 2416 |
| 2024-04-30 | 3.11 | $3.15 | 2001 |
| 2024-04-29 | 3.11 | $3.19 | 6300 |
| 2024-04-26 | 3.10 | $3.16 | 4900 |
| 2024-04-25 | 3.10 | $3.08 | 4343 |
| 2024-04-24 | 3.11 | $3.04 | 5100 |
| 2024-04-23 | 3.12 | $3.05 | 1900 |
| 2024-04-22 | 3.13 | $3.05 | 4200 |
| 2024-04-19 | 3.14 | $2.96 | 5647 |
| 2024-04-18 | 3.17 | $3.07 | 6600 |
| 2024-04-17 | 3.18 | $3.00 | 2500 |
| 2024-04-16 | 3.20 | $3.07 | 14200 |
| 2024-04-15 | 3.22 | $3.02 | 141342 |
| 2024-04-12 | 3.24 | $3.19 | 4200 |
| 2024-04-11 | 3.25 | $3.27 | 6948 |
| 2024-04-10 | 3.24 | $3.29 | 900 |
| 2024-04-09 | 3.24 | $3.25 | 2000 |
| 2024-04-08 | 3.24 | $3.16 | 5900 |
| 2024-04-05 | 3.24 | $3.21 | 4405 |
| 2024-04-04 | 3.25 | $3.25 | 3400 |
| 2024-04-03 | 3.24 | $3.26 | 5610 |
| 2024-04-02 | 3.24 | $3.26 | 7800 |
| 2024-04-01 | 3.23 | $3.23 | 6300 |
| 2024-03-28 | 3.23 | $3.23 | 3624 |
| 2024-03-27 | 3.23 | $3.20 | 7217 |
| 2024-03-26 | 3.24 | $3.30 | 2400 |
| 2024-03-25 | 3.23 | $3.19 | 9100 |
| 2024-03-22 | 3.24 | $3.25 | 3333 |
| 2024-03-21 | 3.24 | $3.29 | 6400 |
| 2024-03-20 | 3.24 | $3.27 | 3200 |
| 2024-03-19 | 3.24 | $3.24 | 2301 |
| 2024-03-18 | 3.25 | $3.35 | 13521 |
| 2024-03-15 | 3.24 | $3.34 | 3300 |
| 2024-03-14 | 3.24 | $3.21 | 161015 |
| 2024-03-13 | 3.25 | $3.18 | 1400 |
| 2024-03-12 | 3.26 | $3.23 | 3643 |
| 2024-03-11 | 3.27 | $3.10 | 10418 |
| 2024-03-08 | 3.30 | $3.06 | 4045 |
| 2024-03-07 | 3.33 | $3.06 | 22620 |
| 2024-03-06 | 3.36 | $3.04 | 48446 |
| 2024-03-05 | 3.40 | $3.25 | 7535 |
| 2024-03-04 | 3.42 | $3.38 | 21846 |
| 2024-03-01 | 3.43 | $3.41 | 6000 |
| 2024-02-29 | 3.43 | $3.28 | 6900 |
| 2024-02-28 | 3.45 | $3.39 | 3500 |
| 2024-02-27 | 3.46 | $3.44 | 6100 |
| 2024-02-26 | 3.46 | $3.41 | 19118 |
| 2024-02-23 | 3.47 | $3.39 | 5900 |
| 2024-02-22 | 3.48 | $3.39 | 5648 |
| 2024-02-21 | 3.50 | $3.50 | 7617 |
| 2024-02-20 | 3.50 | $3.39 | 6327 |
| 2024-02-16 | 3.52 | $3.58 | 6700 |
| 2024-02-15 | 3.51 | $3.50 | 8610 |
| 2024-02-14 | 3.51 | $3.43 | 8500 |
| 2024-02-13 | 3.52 | $3.47 | 5508 |
| 2024-02-12 | 3.53 | $3.44 | 4827 |
| 2024-02-09 | 3.55 | $3.37 | 68026 |
| 2024-02-08 | 3.57 | $3.69 | 14115 |
| 2024-02-07 | 3.56 | $3.56 | 3300 |
| 2024-02-06 | 3.56 | $3.41 | 4207 |
| 2024-02-05 | 3.58 | $3.45 | 19200 |
| 2024-02-02 | 3.60 | $3.50 | 3500 |
| 2024-02-01 | 3.62 | $3.51 | 5442 |
| 2024-01-31 | 3.64 | $3.59 | 7237 |
| 2024-01-30 | 3.65 | $3.57 | 14100 |
| 2024-01-29 | 3.67 | $3.76 | 25304 |
| 2024-01-26 | 3.67 | $3.62 | 17107 |
| 2024-01-25 | 3.68 | $3.67 | 4100 |
| 2024-01-24 | 3.69 | $3.62 | 3700 |
| 2024-01-23 | 3.71 | $3.49 | 11600 |
| 2024-01-22 | 3.74 | $3.45 | 27204 |
| 2024-01-19 | 3.77 | $3.55 | 8029 |
| 2024-01-18 | 3.80 | $3.60 | 11205 |
| 2024-01-17 | 3.82 | $3.55 | 10332 |
| 2024-01-16 | 3.85 | $3.65 | 29800 |
| 2024-01-12 | 3.87 | $3.80 | 34710 |
| 2024-01-11 | 3.87 | $3.84 | 54000 |
| 2024-01-10 | 3.87 | $3.80 | 2538 |
| 2024-01-09 | 3.87 | $3.83 | 2634 |
| 2024-01-08 | 3.87 | $3.93 | 37300 |
| 2024-01-05 | 3.87 | $3.88 | 3600 |
| 2024-01-04 | 3.86 | $3.84 | 7700 |
| 2024-01-03 | 3.86 | $3.97 | 6400 |
| 2024-01-02 | 3.85 | $4.07 | 34316 |
| 2023-12-29 | 3.82 | $4.06 | 8942 |
| 2023-12-28 | 3.79 | $3.89 | 8200 |
| 2023-12-27 | 3.78 | $3.85 | 17328 |
| 2023-12-26 | 3.78 | $3.79 | 8000 |
| 2023-12-22 | 3.78 | $3.75 | 7200 |
| 2023-12-21 | 3.78 | $3.84 | 14222 |
| 2023-12-20 | 3.78 | $3.72 | 16900 |
| 2023-12-19 | 3.79 | $3.70 | 14200 |
| 2023-12-18 | 3.80 | $3.85 | 10400 |
| 2023-12-15 | 3.79 | $3.85 | 14900 |
| 2023-12-14 | 3.79 | $3.78 | 13300 |
| 2023-12-13 | 3.79 | $3.64 | 5400 |
| 2023-12-12 | 3.81 | $3.65 | 36700 |
| 2023-12-11 | 3.83 | $3.77 | 83400 |
| 2023-12-08 | 3.83 | $3.85 | 58037 |
| 2023-12-07 | 3.83 | $4.00 | 55430 |
| 2023-12-06 | 3.81 | $3.90 | 42448 |
| 2023-12-05 | 3.80 | $3.73 | 4323 |
| 2023-12-04 | 3.81 | $3.71 | 8800 |
| 2023-12-01 | 3.82 | $3.75 | 27300 |
| 2023-11-30 | 3.83 | $3.71 | 9000 |
| 2023-11-29 | 3.84 | $3.87 | 23200 |
| 2023-11-28 | 3.84 | $3.73 | 18800 |
| 2023-11-27 | 3.84 | $3.83 | 13525 |
| 2023-11-24 | 3.84 | $3.96 | 8400 |
| 2023-11-22 | 3.82 | $3.95 | 2600 |
| 2023-11-21 | 3.81 | $3.88 | 2300 |
| 2023-11-20 | 3.80 | $3.94 | 10200 |
| 2023-11-17 | 3.78 | $3.88 | 2913 |
| 2023-11-16 | 3.77 | $3.74 | 8138 |
| 2023-11-15 | 3.77 | $3.94 | 3600 |
| 2023-11-14 | 3.76 | $3.79 | 6448 |
| 2023-11-13 | 3.75 | $3.66 | 11135 |
| 2023-11-10 | 3.76 | $3.64 | 12200 |
| 2023-11-09 | 3.78 | $3.74 | 8600 |
| 2023-11-08 | 3.78 | $3.80 | 32800 |
| 2023-11-07 | 3.78 | $3.85 | 9744 |
| 2023-11-06 | 3.77 | $3.83 | 8946 |
| 2023-11-03 | 3.77 | $3.83 | 7200 |
| 2023-11-02 | 3.77 | $3.97 | 6000 |
| 2023-11-01 | 3.75 | $3.76 | 3200 |
| 2023-10-31 | 3.76 | $3.66 | 6300 |
| 2023-10-30 | 3.77 | $3.64 | 5233 |
| 2023-10-27 | 3.79 | $3.63 | 10300 |
| 2023-10-26 | 3.81 | $3.65 | 9700 |
| 2023-10-25 | 3.83 | $3.65 | 3144 |
| 2023-10-24 | 3.85 | $3.91 | 10000 |
| 2023-10-23 | 3.84 | $3.77 | 16800 |
| 2023-10-20 | 3.85 | $3.80 | 4300 |
| 2023-10-19 | 3.85 | $3.81 | 6728 |
| 2023-10-18 | 3.86 | $3.80 | 2800 |
| 2023-10-17 | 3.86 | $3.83 | 4600 |
| 2023-10-16 | 3.87 | $3.85 | 86426 |
| 2023-10-13 | 3.87 | $3.72 | 3200 |
| 2023-10-12 | 3.89 | $3.87 | 7000 |
| 2023-10-11 | 3.89 | $3.89 | 1709 |
| 2023-10-10 | 3.89 | $4.05 | 3400 |
| 2023-10-09 | 3.88 | $3.97 | 2328 |
| 2023-10-06 | 3.88 | $3.84 | 2300 |
| 2023-10-05 | 3.89 | $3.82 | 3200 |
| 2023-10-04 | 3.91 | $3.98 | 6900 |
| 2023-10-03 | 3.91 | $3.86 | 6044 |
| 2023-10-02 | 3.93 | $3.82 | 17542 |
| 2023-09-29 | 3.95 | $3.90 | 9631 |
| 2023-09-28 | 3.96 | $3.75 | 9134 |
| 2023-09-27 | 3.99 | $3.82 | 4100 |
| 2023-09-26 | 4.02 | $3.60 | 2200 |
| 2023-09-25 | 4.07 | $3.80 | 3017 |
| 2023-09-22 | 4.11 | $3.94 | 9600 |
| 2023-09-21 | 4.13 | $3.92 | 2300 |
| 2023-09-20 | 4.15 | $4.11 | 2400 |
| 2023-09-19 | 4.16 | $3.90 | 5934 |
| 2023-09-18 | 4.19 | $4.00 | 11200 |
| 2023-09-15 | 4.21 | $4.10 | 75748 |
| 2023-09-14 | 4.23 | $4.15 | 4000 |
| 2023-09-13 | 4.24 | $4.23 | 8149 |
| 2023-09-12 | 4.24 | $4.22 | 1726 |
| 2023-09-11 | 4.25 | $4.26 | 4200 |
| 2023-09-08 | 4.25 | $4.17 | 3000 |
| 2023-09-07 | 4.27 | $4.30 | 7239 |
| 2023-09-06 | 4.27 | $4.18 | 4200 |
| 2023-09-05 | 4.29 | $4.39 | 6305 |
| 2023-09-01 | 4.29 | $4.18 | 2400 |
| 2023-08-31 | 4.31 | $4.14 | 5300 |
| 2023-08-30 | 4.34 | $4.20 | 1020 |
| 2023-08-29 | 4.36 | $4.17 | 7223 |
| 2023-08-28 | 4.39 | $4.29 | 1915 |
| 2023-08-25 | 4.41 | $4.15 | 6400 |
| 2023-08-24 | 4.45 | $4.38 | 4508 |
| 2023-08-23 | 4.47 | $4.31 | 4000 |
| 2023-08-22 | 4.50 | $4.32 | 3528 |
| 2023-08-21 | 4.53 | $4.08 | 10900 |
| 2023-08-18 | 4.59 | $4.31 | 10100 |
| 2023-08-17 | 4.62 | $4.48 | 6023 |
| 2023-08-16 | 4.64 | $4.48 | 7035 |
| 2023-08-15 | 4.66 | $4.43 | 13500 |
| 2023-08-14 | 4.69 | $4.56 | 5400 |
| 2023-08-11 | 4.71 | $4.74 | 4700 |
| 2023-08-10 | 4.71 | $4.66 | 6200 |
| 2023-08-09 | 4.72 | $4.50 | 3100 |
| 2023-08-08 | 4.75 | $4.47 | 5300 |
| 2023-08-07 | 4.78 | $4.61 | 2900 |
| 2023-08-04 | 4.79 | $4.68 | 5040 |
| 2023-08-03 | 4.81 | $4.69 | 5424 |
| 2023-08-02 | 4.82 | $4.78 | 2600 |
| 2023-08-01 | 4.82 | $4.81 | 2842 |
| 2023-07-31 | 4.83 | $4.83 | 2304 |
| 2023-07-28 | 4.83 | $4.96 | 3000 |
| 2023-07-27 | 4.82 | $4.95 | 5929 |
| 2023-07-26 | 4.81 | $4.85 | 2500 |
| 2023-07-25 | 4.81 | $4.84 | 3821 |
| 2023-07-24 | 4.81 | $4.76 | 7206 |
| 2023-07-21 | 4.82 | $4.63 | 3320 |
| 2023-07-20 | 4.85 | $4.74 | 34100 |
| 2023-07-19 | 4.87 | $4.71 | 4830 |
| 2023-07-18 | 4.89 | $4.83 | 13000 |
| 2023-07-17 | 4.90 | $4.73 | 5200 |
| 2023-07-14 | 4.92 | $4.87 | 29700 |
| 2023-07-13 | 4.94 | $4.86 | 3416 |
| 2023-07-12 | 4.95 | $4.88 | 3400 |
| 2023-07-11 | 4.97 | $4.89 | 1328 |
| 2023-07-10 | 4.98 | $4.78 | 3935 |
| 2023-07-07 | 5.01 | $4.92 | 5624 |
| 2023-07-06 | 5.03 | $4.85 | 3803 |
| 2023-07-05 | 5.05 | $4.87 | 1500 |
| 2023-07-03 | 5.07 | $5.01 | 1300 |
| 2023-06-30 | 5.08 | $4.92 | 22100 |
| 2023-06-29 | 5.11 | $4.91 | 3000 |
| 2023-06-28 | 5.13 | $5.09 | 2503 |
| 2023-06-27 | 5.13 | $5.08 | 2932 |
| 2023-06-26 | 5.14 | $5.02 | 2803 |
| 2023-06-23 | 5.16 | $4.97 | 9220 |
| 2023-06-22 | 5.18 | $5.18 | 2839 |
| 2023-06-21 | 5.18 | $5.08 | 4100 |
| 2023-06-20 | 5.20 | $5.10 | 4200 |
| 2023-06-16 | 5.21 | $5.31 | 4414 |
| 2023-06-15 | 5.21 | $5.12 | 11300 |
| 2023-06-14 | 5.22 | $5.18 | 3800 |
| 2023-06-13 | 5.24 | $5.18 | 29800 |
| 2023-06-12 | 5.25 | $5.16 | 5200 |
| 2023-06-09 | 5.27 | $5.24 | 5508 |
| 2023-06-08 | 5.29 | $5.25 | 12900 |
| 2023-06-07 | 5.31 | $5.19 | 7929 |
| 2023-06-06 | 5.33 | $5.18 | 5600 |
| 2023-06-05 | 5.36 | $5.14 | 4400 |
| 2023-06-02 | 5.40 | $5.31 | 3040 |
| 2023-06-01 | 5.42 | $5.15 | 2500 |
| 2023-05-31 | 5.47 | $5.08 | 2700 |
| 2023-05-30 | 5.52 | $5.20 | 2641 |
| 2023-05-26 | 5.56 | $5.38 | 3300 |
| 2023-05-25 | 5.59 | $5.22 | 700 |
| 2023-05-24 | 5.64 | $5.29 | 1648 |
| 2023-05-23 | 5.68 | $5.41 | 1317 |
| 2023-05-22 | 5.71 | $5.55 | 2814 |
| 2023-05-19 | 5.73 | $5.55 | 24900 |
| 2023-05-18 | 5.75 | $5.51 | 6043 |
| 2023-05-17 | 5.78 | $5.62 | 4023 |
| 2023-05-16 | 5.80 | $5.77 | 15800 |
| 2023-05-15 | 5.80 | $5.73 | 3300 |
| 2023-05-12 | 5.81 | $5.66 | 4400 |
| 2023-05-11 | 5.83 | $5.81 | 3028 |
| 2023-05-10 | 5.84 | $5.77 | 2000 |
| 2023-05-09 | 5.85 | $5.76 | 2440 |
| 2023-05-08 | 5.86 | $5.93 | 31000 |
| 2023-05-05 | 5.85 | $6.00 | 6820 |
| 2023-05-04 | 5.85 | $6.02 | 3306 |
| 2023-05-03 | 5.83 | $5.71 | 4300 |
| 2023-05-02 | 5.85 | $5.69 | 2729 |
| 2023-05-01 | 5.88 | $5.90 | 8400 |
| 2023-04-28 | 5.88 | $5.66 | 3905 |
| 2023-04-27 | 5.91 | $5.80 | 5700 |
| 2023-04-26 | 5.92 | $5.78 | 1712 |
| 2023-04-25 | 5.93 | $5.69 | 6817 |
| 2023-04-24 | 5.95 | $5.94 | 4900 |
| 2023-04-21 | 5.95 | $5.88 | 2837 |
| 2023-04-20 | 5.95 | $5.88 | 914 |
| 2023-04-19 | 5.96 | $5.83 | 4100 |
| 2023-04-18 | 5.96 | $5.93 | 2000 |
| 2023-04-17 | 5.95 | $5.94 | 7324 |
| 2023-04-14 | 5.95 | $6.09 | 3225 |
| 2023-04-13 | 5.92 | $6.03 | 3600 |
| 2023-04-12 | 5.90 | $6.04 | 21600 |
| 2023-04-11 | 5.88 | $5.91 | 10800 |
| 2023-04-10 | 5.87 | $6.30 | 5500 |
| 2023-04-06 | 5.83 | $6.11 | 3400 |
| 2023-04-05 | 5.79 | $6.00 | 11100 |
| 2023-04-04 | 5.77 | $6.00 | 4825 |
| 2023-04-03 | 5.75 | $5.94 | 3100 |
| 2023-03-31 | 5.74 | $5.83 | 10927 |
| 2023-03-30 | 5.74 | $5.80 | 5136 |
| 2023-03-29 | 5.74 | $5.64 | 10700 |
| 2023-03-28 | 5.77 | $5.69 | 2006 |
| 2023-03-27 | 5.79 | $5.66 | 3600 |
| 2023-03-24 | 5.81 | $5.73 | 3247 |
| 2023-03-23 | 5.84 | $5.62 | 4805 |
| 2023-03-22 | 5.87 | $5.73 | 2200 |
| 2023-03-21 | 5.90 | $5.61 | 8442 |
| 2023-03-20 | 5.94 | $5.69 | 9001 |
| 2023-03-17 | 5.98 | $5.75 | 10300 |
| 2023-03-16 | 6.02 | $5.79 | 9600 |
| 2023-03-15 | 6.06 | $5.67 | 2203 |
| 2023-03-14 | 6.12 | $5.87 | 7705 |
| 2023-03-13 | 6.16 | $5.93 | 3600 |
| 2023-03-10 | 6.20 | $5.84 | 10243 |
| 2023-03-09 | 6.26 | $6.00 | 5700 |
| 2023-03-08 | 6.30 | $5.96 | 4000 |
| 2023-03-07 | 6.35 | $6.06 | 17600 |
| 2023-03-06 | 6.40 | $6.35 | 2600 |
| 2023-03-03 | 6.42 | $6.06 | 2300 |
| 2023-03-02 | 6.48 | $6.00 | 3200 |
| 2023-03-01 | 6.54 | $6.57 | 9832 |
| 2023-02-28 | 6.55 | $6.32 | 5903 |
| 2023-02-27 | 6.58 | $6.24 | 3600 |
| 2023-02-24 | 6.63 | $6.13 | 700 |
| 2023-02-23 | 6.69 | $6.23 | 2000 |
| 2023-02-22 | 6.75 | $6.31 | 4947 |
| 2023-02-21 | 6.80 | $6.23 | 6134 |
| 2023-02-17 | 6.86 | $6.80 | 2632 |
| 2023-02-16 | 6.86 | $6.87 | 3421 |
| 2023-02-15 | 6.86 | $6.84 | 2824 |
| 2023-02-14 | 6.86 | $6.74 | 5341 |
| 2023-02-13 | 6.87 | $6.84 | 6300 |
| 2023-02-10 | 6.86 | $6.83 | 3723 |
| 2023-02-09 | 6.86 | $7.06 | 4634 |
| 2023-02-08 | 6.84 | $6.83 | 4400 |
| 2023-02-07 | 6.83 | $6.91 | 1300 |
| 2023-02-06 | 6.82 | $6.86 | 6900 |
| 2023-02-03 | 6.81 | $6.90 | 6024 |
| 2023-02-02 | 6.80 | $6.92 | 8600 |
| 2023-02-01 | 6.79 | $6.88 | 4000 |
| 2023-01-31 | 6.79 | $6.73 | 3609 |
| 2023-01-30 | 6.79 | $6.93 | 6100 |
| 2023-01-27 | 6.78 | $7.04 | 4400 |
| 2023-01-26 | 6.75 | $6.82 | 3000 |
| 2023-01-25 | 6.74 | $6.69 | 3500 |
| 2023-01-24 | 6.74 | $6.75 | 4000 |
| 2023-01-23 | 6.73 | $6.79 | 8842 |
| 2023-01-20 | 6.72 | $6.68 | 9100 |
| 2023-01-19 | 6.71 | $6.79 | 6307 |
| 2023-01-18 | 6.69 | $6.64 | 534 |
| 2023-01-17 | 6.69 | $6.78 | 24846 |
| 2023-01-13 | 6.66 | $6.58 | 2400 |
| 2023-01-12 | 6.66 | $6.76 | 35725 |
| 2023-01-11 | 6.63 | $6.57 | 1000 |
| 2023-01-10 | 6.63 | $6.63 | 4900 |
| 2023-01-09 | 6.61 | $6.85 | 7200 |
| 2023-01-06 | 6.56 | $7.01 | 29000 |
| 2023-01-05 | 6.50 | $7.04 | 12500 |
| 2023-01-04 | 6.42 | $7.10 | 2100 |
| 2023-01-03 | 6.33 | $6.80 | 11100 |
| 2022-12-30 | 6.27 | $6.46 | 8300 |
| 2022-12-29 | 6.23 | $6.54 | 1900 |
| 2022-12-28 | 6.18 | $6.62 | 4000 |
| 2022-12-27 | 6.11 | $6.40 | 10700 |
| 2022-12-23 | 6.06 | $6.08 | 9628 |
| 2022-12-22 | 6.04 | $6.17 | 4931 |
| 2022-12-21 | 6.00 | $6.17 | 4600 |
| 2022-12-20 | 5.96 | $6.30 | 5124 |
| 2022-12-19 | 5.90 | $6.38 | 8905 |
| 2022-12-16 | 5.83 | $6.50 | 5431 |
| 2022-12-15 | 5.74 | $6.09 | 6421 |
| 2022-12-14 | 5.69 | $6.12 | 21800 |
| 2022-12-13 | 5.63 | $6.35 | 13130 |
| 2022-12-12 | 5.54 | $5.88 | 8000 |
| 2022-12-09 | 5.49 | $5.87 | 9501 |
| 2022-12-08 | 5.44 | $5.82 | 4603 |
| 2022-12-07 | 5.39 | $5.53 | 9302 |
| 2022-12-06 | 5.36 | $5.83 | 29500 |
| 2022-12-05 | 5.30 | $5.45 | 7043 |
| 2022-12-02 | 5.27 | $5.51 | 14940 |
| 2022-12-01 | 5.23 | $5.46 | 7500 |
| 2022-11-30 | 5.19 | $5.38 | 3132 |
| 2022-11-29 | 5.15 | $5.46 | 5802 |
| 2022-11-28 | 5.10 | $5.24 | 16100 |
| 2022-11-25 | 5.07 | $5.35 | 13000 |
| 2022-11-23 | 5.02 | $5.09 | 46607 |
| 2022-11-22 | 5.00 | $5.32 | 14818 |
| 2022-11-21 | 4.95 | $5.09 | 5100 |
| 2022-11-18 | 4.92 | $5.28 | 3034 |
| 2022-11-17 | 4.87 | $5.28 | 4523 |
| 2022-11-16 | 4.81 | $5.26 | 5016 |
| 2022-11-15 | 4.76 | $5.35 | 18000 |
| 2022-11-14 | 4.70 | $4.97 | 2700 |
| 2022-11-11 | 4.67 | $5.00 | 5000 |
| 2022-11-10 | 4.64 | $4.80 | 12624 |
| 2022-11-09 | 4.63 | $4.66 | 6315 |
| 2022-11-08 | 4.64 | $4.68 | 7900 |
| 2022-11-07 | 4.64 | $4.88 | 5412 |
| 2022-11-04 | 4.63 | $4.61 | 6634 |
| 2022-11-03 | 4.65 | $4.47 | 14120 |
| 2022-11-02 | 4.68 | $4.54 | 1800 |
| 2022-11-01 | 4.71 | $4.55 | 5700 |
| 2022-10-31 | 4.75 | $4.41 | 4800 |
| 2022-10-28 | 4.80 | $4.48 | 4300 |
| 2022-10-27 | 4.85 | $4.58 | 13100 |
| 2022-10-26 | 4.89 | $4.63 | 4403 |
| 2022-10-25 | 4.92 | $4.35 | 7913 |
| 2022-10-24 | 4.99 | $4.69 | 5900 |
| 2022-10-21 | 5.03 | $4.89 | 3945 |
| 2022-10-20 | 5.05 | $4.72 | 2800 |
| 2022-10-19 | 5.09 | $4.87 | 7447 |
| 2022-10-18 | 5.11 | $4.97 | 2617 |
| 2022-10-17 | 5.14 | $4.85 | 4600 |
| 2022-10-14 | 5.18 | $5.15 | 5600 |
| 2022-10-13 | 5.19 | $5.00 | 3808 |
| 2022-10-12 | 5.22 | $5.05 | 4311 |
| 2022-10-11 | 5.25 | $5.03 | 9501 |
| 2022-10-10 | 5.28 | $5.10 | 720 |
| 2022-10-07 | 5.31 | $5.33 | 2220 |
| 2022-10-06 | 5.32 | $5.40 | 700 |
| 2022-10-05 | 5.33 | $5.32 | 2216 |
| 2022-10-04 | 5.35 | $5.32 | 7808 |
| 2022-10-03 | 5.36 | $5.24 | 15300 |
| 2022-09-30 | 5.39 | $5.11 | 6500 |
| 2022-09-29 | 5.43 | $4.97 | 7606 |
| 2022-09-28 | 5.49 | $5.12 | 11215 |
| 2022-09-27 | 5.53 | $5.01 | 4000 |
| 2022-09-26 | 5.59 | $5.12 | 6601 |
| 2022-09-23 | 5.64 | $5.29 | 2200 |
| 2022-09-22 | 5.68 | $5.39 | 4700 |
| 2022-09-21 | 5.71 | $5.58 | 1909 |
| 2022-09-20 | 5.73 | $5.79 | 3706 |
| 2022-09-19 | 5.73 | $5.91 | 5326 |
| 2022-09-16 | 5.71 | $5.75 | 6800 |
| 2022-09-15 | 5.72 | $5.63 | 25220 |
| 2022-09-14 | 5.74 | $5.79 | 1700 |
| 2022-09-13 | 5.74 | $5.48 | 533 |
| 2022-09-12 | 5.78 | $5.84 | 5735 |
| 2022-09-09 | 5.79 | $5.79 | 32938 |
| 2022-09-08 | 5.80 | $5.82 | 7600 |
| 2022-09-07 | 5.82 | $5.59 | 7900 |
| 2022-09-06 | 5.86 | $5.49 | 6200 |
| 2022-09-02 | 5.91 | $5.65 | 17910 |
| 2022-09-01 | 5.95 | $5.67 | 1932 |
| 2022-08-31 | 5.99 | $5.86 | 4746 |
| 2022-08-30 | 6.01 | $5.69 | 1800 |
| 2022-08-29 | 6.05 | $5.66 | 8342 |
| 2022-08-26 | 6.10 | $5.78 | 9330 |
| 2022-08-25 | 6.14 | $5.81 | 6435 |
| 2022-08-24 | 6.18 | $5.80 | 4800 |
| 2022-08-23 | 6.22 | $5.95 | 4711 |
| 2022-08-22 | 6.25 | $6.16 | 5800 |
| 2022-08-19 | 6.25 | $6.14 | 4900 |
| 2022-08-18 | 6.26 | $6.28 | 2438 |
| 2022-08-17 | 6.26 | $6.21 | 1100 |
| 2022-08-16 | 6.26 | $6.42 | 1640 |
| 2022-08-15 | 6.24 | $6.39 | 5600 |
| 2022-08-12 | 6.22 | $6.21 | 26100 |
| 2022-08-11 | 6.22 | $6.20 | 3100 |
| 2022-08-10 | 6.22 | $6.24 | 1200 |
| 2022-08-09 | 6.22 | $6.40 | 4200 |
| 2022-08-08 | 6.20 | $6.11 | 17600 |
| 2022-08-05 | 6.21 | $6.12 | 4201 |
| 2022-08-04 | 6.21 | $6.44 | 2200 |
| 2022-08-03 | 6.19 | $6.23 | 2100 |
| 2022-08-02 | 6.18 | $6.12 | 2141 |
| 2022-08-01 | 6.19 | $6.32 | 20300 |
| 2022-07-29 | 6.17 | $6.28 | 2700 |
| 2022-07-28 | 6.16 | $6.08 | 8406 |
| 2022-07-27 | 6.16 | $6.38 | 8518 |
| 2022-07-26 | 6.14 | $6.11 | 3446 |
| 2022-07-25 | 6.14 | $6.25 | 2900 |
| 2022-07-22 | 6.13 | $6.02 | 7500 |
| 2022-07-21 | 6.14 | $6.06 | 8000 |
| 2022-07-20 | 6.15 | $6.03 | 5800 |
| 2022-07-19 | 6.16 | $6.32 | 2000 |
| 2022-07-18 | 6.13 | $6.27 | 5926 |
| 2022-07-15 | 6.12 | $5.95 | 4632 |
| 2022-07-14 | 6.13 | $6.23 | 3700 |
| 2022-07-13 | 6.11 | $6.18 | 1300 |
| 2022-07-12 | 6.10 | $6.25 | 3400 |
| 2022-07-11 | 6.08 | $6.16 | 2600 |
| 2022-07-08 | 6.06 | $6.21 | 2815 |
| 2022-07-07 | 6.05 | $6.21 | 4618 |
| 2022-07-06 | 6.03 | $5.96 | 8806 |
| 2022-07-05 | 6.04 | $5.89 | 4200 |
| 2022-07-01 | 6.05 | $6.08 | 800 |
| 2022-06-30 | 6.05 | $6.19 | 1200 |
| 2022-06-29 | 6.03 | $6.23 | 6221 |
| 2022-06-28 | 6.02 | $6.24 | 1134 |
| 2022-06-27 | 6.00 | $6.10 | 3820 |
| 2022-06-24 | 5.99 | $5.95 | 6819 |
| 2022-06-23 | 6.00 | $6.07 | 7204 |
| 2022-06-22 | 5.99 | $5.97 | 19200 |
| 2022-06-21 | 6.00 | $5.87 | 2500 |
| 2022-06-17 | 6.02 | $5.76 | 5800 |
| 2022-06-16 | 6.05 | $5.98 | 39443 |
| 2022-06-15 | 6.05 | $5.95 | 16343 |
| 2022-06-14 | 6.07 | $5.89 | 1342 |
| 2022-06-13 | 6.08 | $5.89 | 2732 |
| 2022-06-10 | 6.10 | $6.01 | 3635 |
| 2022-06-09 | 6.11 | $6.15 | 1600 |
| 2022-06-08 | 6.10 | $6.09 | 2100 |
| 2022-06-07 | 6.10 | $6.15 | 5100 |
| 2022-06-06 | 6.09 | $6.15 | 2500 |
| 2022-06-03 | 6.08 | $6.20 | 10200 |
| 2022-06-02 | 6.06 | $6.16 | 12239 |
| 2022-06-01 | 6.05 | $6.23 | 4100 |
| 2022-05-31 | 6.03 | $5.95 | 2500 |
| 2022-05-27 | 6.03 | $6.08 | 11800 |
| 2022-05-26 | 6.03 | $6.05 | 943 |
| 2022-05-25 | 6.02 | $6.11 | 6400 |
| 2022-05-24 | 6.01 | $6.05 | 9800 |
| 2022-05-23 | 6.01 | $6.12 | 3200 |
| 2022-05-20 | 5.99 | $6.06 | 3200 |
| 2022-05-19 | 5.99 | $6.01 | 3900 |
| 2022-05-18 | 5.99 | $5.99 | 2500 |
| 2022-05-17 | 5.99 | $5.97 | 7200 |
| 2022-05-16 | 5.99 | $6.02 | 18900 |
| 2022-05-13 | 5.99 | $6.10 | 2600 |
| 2022-05-12 | 5.98 | $5.87 | 3600 |
| 2022-05-11 | 5.99 | $6.00 | 3318 |
| 2022-05-10 | 6.00 | $5.84 | 4413 |
| 2022-05-09 | 6.01 | $5.88 | 3400 |
| 2022-05-06 | 6.03 | $5.96 | 2148 |
| 2022-05-05 | 6.04 | $6.26 | 1331 |
| 2022-05-04 | 6.01 | $6.22 | 2800 |
| 2022-05-03 | 5.99 | $5.87 | 7100 |
| 2022-05-02 | 6.01 | $5.87 | 5800 |
| 2022-04-29 | 6.03 | $5.96 | 5023 |
| 2022-04-28 | 6.03 | $5.95 | 1715 |
| 2022-04-27 | 6.04 | $5.85 | 4300 |
| 2022-04-26 | 6.06 | $5.98 | 4221 |
| 2022-04-25 | 6.06 | $6.17 | 2400 |
| 2022-04-22 | 6.05 | $5.96 | 1426 |
| 2022-04-21 | 6.06 | $6.12 | 1122 |
| 2022-04-20 | 6.05 | $6.13 | 2000 |
| 2022-04-19 | 6.05 | $6.18 | 4211 |
| 2022-04-18 | 6.03 | $6.10 | 3137 |
| 2022-04-14 | 6.03 | $6.00 | 3100 |
| 2022-04-13 | 6.03 | $5.98 | 3200 |
| 2022-04-12 | 6.03 | $5.97 | 600 |
| 2022-04-11 | 6.03 | $6.13 | 4348 |
| 2022-04-08 | 6.01 | $5.99 | 3600 |
| 2022-04-07 | 6.01 | $6.14 | 4400 |
| 2022-04-06 | 5.98 | $5.97 | 500 |
| 2022-04-05 | 5.97 | $6.00 | 3200 |
| 2022-04-04 | 5.96 | $6.15 | 4200 |
| 2022-04-01 | 5.93 | $6.01 | 844 |
| 2022-03-31 | 5.91 | $5.81 | 1826 |
| 2022-03-30 | 5.91 | $6.12 | 5100 |
| 2022-03-29 | 5.89 | $5.80 | 7404 |
| 2022-03-28 | 5.89 | $6.13 | 730 |
| 2022-03-25 | 5.86 | $6.15 | 600 |
| 2022-03-24 | 5.83 | $6.21 | 3200 |
| 2022-03-23 | 5.79 | $6.02 | 6443 |
| 2022-03-22 | 5.77 | $6.19 | 4603 |
| 2022-03-21 | 5.73 | $6.05 | 5400 |
| 2022-03-18 | 5.71 | $5.96 | 3400 |
| 2022-03-17 | 5.69 | $5.79 | 3627 |
| 2022-03-16 | 5.70 | $5.47 | 3905 |
| 2022-03-15 | 5.74 | $5.25 | 6637 |
| 2022-03-14 | 5.80 | $5.52 | 2400 |
| 2022-03-11 | 5.84 | $5.48 | 3533 |
| 2022-03-10 | 5.89 | $5.56 | 6247 |
| 2022-03-09 | 5.94 | $5.34 | 6700 |
| 2022-03-08 | 6.01 | $6.02 | 2300 |
| 2022-03-07 | 6.02 | $5.95 | 840 |
| 2022-03-04 | 6.04 | $5.95 | 1200 |
| 2022-03-03 | 6.06 | $5.74 | 2427 |
| 2022-03-02 | 6.10 | $5.94 | 2827 |
| 2022-03-01 | 6.12 | $5.89 | 917 |
| 2022-02-28 | 6.15 | $5.91 | 1400 |
| 2022-02-25 | 6.18 | $6.16 | 4200 |
| 2022-02-24 | 6.19 | $5.99 | 14500 |
| 2022-02-23 | 6.21 | $5.93 | 1513 |
| 2022-02-22 | 6.25 | $6.12 | 4500 |
| 2022-02-18 | 6.27 | $6.05 | 1300 |
| 2022-02-17 | 6.29 | $6.15 | 3000 |
| 2022-02-16 | 6.31 | $6.26 | 3300 |
| 2022-02-15 | 6.31 | $6.18 | 4008 |
| 2022-02-14 | 6.32 | $6.27 | 2900 |
| 2022-02-11 | 6.33 | $6.33 | 3300 |
| 2022-02-10 | 6.32 | $6.44 | 3440 |
| 2022-02-09 | 6.31 | $6.45 | 6800 |
| 2022-02-08 | 6.30 | $6.21 | 5500 |
| 2022-02-07 | 6.30 | $6.31 | 10600 |
| 2022-02-04 | 6.30 | $6.30 | 1432 |
| 2022-02-03 | 6.30 | $6.31 | 6900 |
| 2022-02-02 | 6.29 | $6.23 | 7100 |
| 2022-02-01 | 6.30 | $6.32 | 3400 |
| 2022-01-31 | 6.29 | $6.29 | 4300 |
| 2022-01-28 | 6.29 | $6.19 | 2100 |
| 2022-01-27 | 6.30 | $6.51 | 1817 |
| 2022-01-26 | 6.28 | $6.42 | 942 |
| 2022-01-25 | 6.27 | $6.37 | 37615 |
| 2022-01-24 | 6.25 | $6.33 | 2435 |
| 2022-01-21 | 6.25 | $6.27 | 4518 |
| 2022-01-20 | 6.24 | $6.25 | 19320 |
| 2022-01-19 | 6.24 | $6.20 | 6200 |
| 2022-01-18 | 6.25 | $6.22 | 900 |
| 2022-01-14 | 6.25 | $6.36 | 1507 |
| 2022-01-13 | 6.24 | $6.18 | 5040 |
| 2022-01-12 | 6.25 | $6.08 | 4423 |
| 2022-01-11 | 6.26 | $6.42 | 3900 |
| 2022-01-10 | 6.24 | $6.13 | 3624 |
| 2022-01-07 | 6.25 | $6.27 | 1400 |
| 2022-01-06 | 6.25 | $6.24 | 3100 |
| 2022-01-05 | 6.25 | $6.21 | 3300 |
| 2022-01-04 | 6.25 | $6.31 | 2604 |
| 2022-01-03 | 6.25 | $6.23 | 2600 |
| 2021-12-31 | 6.25 | $6.24 | 347 |
| 2021-12-30 | 6.25 | $6.36 | 836 |
| 2021-12-29 | 6.24 | $6.52 | 7727 |
| 2021-12-28 | 6.21 | $6.22 | 1614 |
| 2021-12-27 | 6.21 | $6.15 | 2041 |
| 2021-12-23 | 6.22 | $6.18 | 5600 |
| 2021-12-22 | 6.23 | $6.12 | 4200 |
| 2021-12-21 | 6.24 | $6.17 | 2611 |
| 2021-12-20 | 6.25 | $6.17 | 5046 |
| 2021-12-17 | 6.27 | $6.41 | 739 |
| 2021-12-16 | 6.26 | $6.21 | 3100 |
| 2021-12-15 | 6.28 | $6.31 | 3423 |
| 2021-12-14 | 6.29 | $6.08 | 7510 |
| 2021-12-13 | 6.32 | $6.01 | 4000 |
| 2021-12-10 | 6.37 | $6.29 | 9000 |
| 2021-12-09 | 6.39 | $6.28 | 2027 |
| 2021-12-08 | 6.42 | $6.36 | 6500 |
| 2021-12-07 | 6.44 | $6.13 | 3316 |
| 2021-12-06 | 6.49 | $6.48 | 5100 |
| 2021-12-03 | 6.51 | $6.28 | 4113 |
| 2021-12-02 | 6.55 | $6.18 | 2000 |
| 2021-12-01 | 6.60 | $6.19 | 200 |
| 2021-11-30 | 6.66 | $6.30 | 3334 |
| 2021-11-29 | 6.71 | $6.38 | 4019 |
| 2021-11-26 | 6.75 | $6.42 | 600 |
| 2021-11-24 | 6.79 | $6.33 | 3009 |
| 2021-11-23 | 6.85 | $6.64 | 3800 |
| 2021-11-22 | 6.88 | $6.60 | 4500 |
| 2021-11-19 | 6.91 | $6.68 | 2504 |
| 2021-11-18 | 6.94 | $6.63 | 3614 |
| 2021-11-17 | 6.97 | $6.85 | 11445 |
| 2021-11-16 | 6.98 | $7.00 | 3031 |
| 2021-11-15 | 6.97 | $6.94 | 6239 |
| 2021-11-12 | 6.98 | $6.91 | 4844 |
| 2021-11-11 | 6.98 | $7.00 | 12617 |
| 2021-11-10 | 6.97 | $6.94 | 5424 |
| 2021-11-09 | 6.97 | $6.95 | 7700 |
| 2021-11-08 | 6.97 | $7.24 | 3119 |
| 2021-11-05 | 6.94 | $7.08 | 24300 |
| 2021-11-04 | 6.93 | $6.75 | 4135 |
| 2021-11-03 | 6.95 | $6.91 | 413 |
| 2021-11-02 | 6.94 | $6.96 | 4000 |
| 2021-11-01 | 6.93 | $7.04 | 13900 |
| 2021-10-29 | 6.92 | $7.19 | 11200 |
| 2021-10-28 | 6.88 | $6.91 | 11409 |
| 2021-10-27 | 6.87 | $7.05 | 1600 |
| 2021-10-26 | 6.84 | $6.88 | 4800 |
| 2021-10-25 | 6.83 | $6.84 | 5900 |
| 2021-10-22 | 6.82 | $6.92 | 417 |
| 2021-10-21 | 6.80 | $6.94 | 2835 |
| 2021-10-20 | 6.78 | $6.87 | 3433 |
| 2021-10-19 | 6.76 | $6.89 | 800 |
| 2021-10-18 | 6.74 | $6.85 | 42914 |
| 2021-10-15 | 6.72 | $6.77 | 2900 |
| 2021-10-14 | 6.70 | $6.97 | 2513 |
| 2021-10-13 | 6.67 | $6.89 | 2700 |
| 2021-10-12 | 6.65 | $6.97 | 30100 |
| 2021-10-11 | 6.61 | $6.85 | 3200 |
| 2021-10-08 | 6.59 | $6.94 | 5200 |
| 2021-10-07 | 6.57 | $6.68 | 3726 |
| 2021-10-06 | 6.57 | $6.45 | 3300 |
| 2021-10-05 | 6.60 | $6.45 | 8000 |
| 2021-10-04 | 6.63 | $6.45 | 2237 |
| 2021-10-01 | 6.67 | $6.74 | 826 |
| 2021-09-30 | 6.68 | $6.55 | 500 |
| 2021-09-29 | 6.71 | $6.59 | 2436 |
| 2021-09-28 | 6.74 | $6.59 | 1613 |
| 2021-09-27 | 6.78 | $6.35 | 900 |
| 2021-09-24 | 6.84 | $6.54 | 949 |
| 2021-09-23 | 6.89 | $6.46 | 500 |
| 2021-09-22 | 6.95 | $6.44 | 1700 |
| 2021-09-21 | 7.02 | $6.52 | 344 |
| 2021-09-20 | 7.09 | $6.53 | 446 |
| 2021-09-17 | 7.15 | $6.65 | 2000 |
| 2021-09-16 | 7.21 | $6.90 | 1800 |
| 2021-09-15 | 7.25 | $6.93 | 2200 |
| 2021-09-14 | 7.28 | $7.00 | 2542 |
| 2021-09-13 | 7.31 | $7.20 | 1209 |
| 2021-09-10 | 7.33 | $7.42 | 1326 |
| 2021-09-09 | 7.32 | $7.30 | 949 |
| 2021-09-08 | 7.33 | $7.31 | 1714 |
| 2021-09-07 | 7.34 | $7.12 | 400 |
| 2021-09-03 | 7.37 | $7.29 | 600 |
| 2021-09-02 | 7.38 | $7.39 | 400 |
| 2021-09-01 | 7.39 | $7.42 | 1019 |
| 2021-08-31 | 7.40 | $7.19 | 235 |
| 2021-08-30 | 7.43 | $7.20 | 900 |
| 2021-08-27 | 7.47 | $7.46 | 200 |
| 2021-08-26 | 7.48 | $7.45 | — |
| 2021-08-25 | 7.49 | $7.45 | 306 |
| 2021-08-24 | 7.51 | $7.47 | — |
| 2021-08-23 | 7.53 | $7.47 | 621 |
| 2021-08-20 | 7.56 | $7.01 | — |
| 2021-08-19 | 7.63 | $7.01 | 400 |
| 2021-08-18 | 7.71 | $7.49 | 400 |
| 2021-08-17 | 7.74 | $7.55 | 728 |
| 2021-08-16 | 7.78 | $7.49 | — |
| 2021-08-13 | 7.82 | $7.49 | — |
| 2021-08-12 | 7.86 | $7.49 | 1119 |
| 2021-08-11 | 7.91 | $7.76 | — |
| 2021-08-10 | 7.93 | $7.76 | 400 |
| 2021-08-09 | 7.96 | $7.77 | — |
| 2021-08-06 | 7.98 | $7.77 | 2800 |
| 2021-08-05 | 8.01 | $7.85 | 1900 |
| 2021-08-04 | 8.03 | $7.97 | 900 |
| 2021-08-03 | 8.04 | $7.74 | — |
| 2021-08-02 | 8.07 | $7.74 | — |
| 2021-07-30 | 8.11 | $7.74 | 1300 |
| 2021-07-29 | 8.14 | $8.32 | — |
| 2021-07-28 | 8.12 | $8.32 | 18414 |
| 2021-07-27 | 8.10 | $8.16 | 300 |
| 2021-07-26 | 8.09 | $7.84 | 104 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.20
2026-07-21
Close Price
$4.28
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.69
Average
4.69
Maximum
8.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.20 | $4.28 | 1 |
| 2026-07-20 | 4.18 | $4.28 | 1 |
| 2026-07-17 | 4.17 | $4.28 | 1 |
| 2026-07-16 | 4.15 | $4.28 | 1 |
| 2026-07-15 | 4.13 | $4.28 | 26 |
| 2026-07-14 | 4.11 | $4.28 | 26 |
| 2026-07-13 | 4.08 | $4.28 | 223 |
| 2026-07-10 | 4.05 | $4.01 | 26 |
| 2026-07-09 | 4.07 | $4.01 | 2 |
| 2026-07-08 | 4.10 | $4.01 | 100 |
| 2026-07-07 | 4.13 | $4.19 | — |
| 2026-07-06 | 4.13 | $4.19 | 2 |
| 2026-07-02 | 4.13 | $4.19 | 2 |
| 2026-07-01 | 4.13 | $4.19 | 2 |
| 2026-06-30 | 4.13 | $4.19 | 2 |
| 2026-06-29 | 4.13 | $4.19 | 2 |
| 2026-06-26 | 4.13 | $4.19 | 2 |
| 2026-06-25 | 4.14 | $4.19 | 2 |
| 2026-06-24 | 4.15 | $4.19 | 2 |
| 2026-06-23 | 4.15 | $4.19 | 2 |
| 2026-06-22 | 4.16 | $4.19 | 2 |
| 2026-06-18 | 4.18 | $4.19 | 6 |
| 2026-06-17 | 4.19 | $4.19 | 6 |
| 2026-06-16 | 4.21 | $4.19 | 6 |
| 2026-06-15 | 4.23 | $4.19 | 6 |
| 2026-06-12 | 4.26 | $4.19 | 6 |
| 2026-06-11 | 4.29 | $4.19 | 1100 |
| 2026-06-10 | 4.33 | $4.19 | — |
| 2026-06-09 | 4.38 | $4.19 | — |
| 2026-06-08 | 4.43 | $4.19 | 6 |
| 2026-06-05 | 4.50 | $4.19 | 1 |
| 2026-06-04 | 4.57 | $4.19 | — |
| 2026-06-03 | 4.66 | $4.19 | 425 |
| 2026-06-02 | 4.76 | $4.76 | 1 |
| 2026-06-01 | 4.75 | $4.76 | 1 |
| 2026-05-29 | 4.75 | $4.76 | 1 |
| 2026-05-28 | 4.74 | $4.76 | 2 |
| 2026-05-27 | 4.74 | $4.76 | 19 |
| 2026-05-26 | 4.73 | $4.76 | 3 |
| 2026-05-22 | 4.72 | $4.76 | 3 |
| 2026-05-21 | 4.71 | $4.76 | 3 |
| 2026-05-20 | 4.70 | $4.76 | 400 |
| 2026-05-19 | 4.68 | $4.76 | 400 |
| 2026-05-18 | 4.66 | $4.76 | 1001 |
| 2026-05-15 | 4.65 | $4.66 | — |
| 2026-05-14 | 4.64 | $4.66 | 7 |
| 2026-05-13 | 4.64 | $4.66 | 7 |
| 2026-05-12 | 4.64 | $4.66 | 7 |
| 2026-05-11 | 4.64 | $4.66 | 7 |
| 2026-05-08 | 4.64 | $4.66 | 7 |
| 2026-05-07 | 4.63 | $4.66 | — |
| 2026-05-06 | 4.63 | $4.66 | 7 |
| 2026-05-05 | 4.63 | $4.66 | 7 |
| 2026-05-04 | 4.63 | $4.66 | 7 |
| 2026-05-01 | 4.62 | $4.66 | 7 |
| 2026-04-30 | 4.62 | $4.66 | 7 |
| 2026-04-29 | 4.62 | $4.66 | 7 |
| 2026-04-28 | 4.61 | $4.66 | 7 |
| 2026-04-27 | 4.61 | $4.66 | 7 |
| 2026-04-24 | 4.60 | $4.66 | 7 |
| 2026-04-23 | 4.60 | $4.66 | 7 |
| 2026-04-22 | 4.59 | $4.66 | 18 |
| 2026-04-21 | 4.59 | $4.66 | 18 |
| 2026-04-20 | 4.58 | $4.66 | — |
| 2026-04-17 | 4.57 | $4.66 | 1 |
| 2026-04-16 | 4.56 | $4.66 | 1 |
| 2026-04-15 | 4.56 | $4.66 | 1 |
| 2026-04-14 | 4.55 | $4.66 | 1 |
| 2026-04-13 | 4.54 | $4.66 | 1 |
| 2026-04-10 | 4.52 | $4.66 | 1 |
| 2026-04-09 | 4.51 | $4.66 | 1 |
| 2026-04-08 | 4.50 | $4.66 | — |
| 2026-04-07 | 4.48 | $4.66 | 1 |
| 2026-04-06 | 4.47 | $4.66 | 1330 |
| 2026-04-02 | 4.45 | $4.56 | 27 |
| 2026-04-01 | 4.45 | $4.56 | 27 |
| 2026-03-31 | 4.46 | $4.56 | 27 |
| 2026-03-30 | 4.46 | $4.56 | 27 |
| 2026-03-27 | 4.47 | $4.56 | 27 |
| 2026-03-26 | 4.48 | $4.56 | 27 |
| 2026-03-25 | 4.50 | $4.56 | 645 |
| 2026-03-24 | 4.52 | $4.56 | 645 |
| 2026-03-23 | 4.54 | $4.56 | 3600 |
| 2026-03-20 | 4.57 | $4.41 | 2 |
| 2026-03-19 | 4.63 | $4.41 | — |
| 2026-03-18 | 4.71 | $4.41 | 2 |
| 2026-03-17 | 4.81 | $4.41 | 2 |
| 2026-03-16 | 4.91 | $4.41 | 2 |
| 2026-03-13 | 5.04 | $4.41 | 238 |
| 2026-03-12 | 5.19 | $5.01 | 20 |
| 2026-03-11 | 5.24 | $5.01 | 3 |
| 2026-03-10 | 5.29 | $5.01 | 3 |
| 2026-03-09 | 5.35 | $5.01 | 86 |
| 2026-03-06 | 5.43 | $5.01 | — |
| 2026-03-05 | 5.51 | $5.01 | 86 |
| 2026-03-04 | 5.61 | $5.01 | 86 |
| 2026-03-03 | 5.72 | $5.01 | 122 |
| 2026-03-02 | 5.86 | $5.88 | 40 |
| 2026-02-27 | 5.82 | $5.88 | 17 |
| 2026-02-26 | 5.78 | $5.88 | 17 |
| 2026-02-25 | 5.74 | $5.88 | 1625 |
| 2026-02-24 | 5.68 | $5.88 | 1924 |
| 2026-02-23 | 5.61 | $5.51 | 1 |
| 2026-02-20 | 5.61 | $5.51 | — |
| 2026-02-19 | 5.61 | $5.51 | — |
| 2026-02-18 | 5.61 | $5.51 | 1 |
| 2026-02-17 | 5.60 | $5.51 | 25 |
| 2026-02-13 | 5.60 | $5.51 | — |
| 2026-02-12 | 5.59 | $5.51 | 319 |
| 2026-02-11 | 5.58 | $6.00 | 200 |
| 2026-02-10 | 5.46 | $5.89 | 330 |
| 2026-02-09 | 5.34 | $5.15 | 6 |
| 2026-02-06 | 5.36 | $5.15 | — |
| 2026-02-05 | 5.39 | $5.15 | 500 |
| 2026-02-04 | 5.41 | $5.15 | 500 |
| 2026-02-03 | 5.44 | $5.15 | 182 |
| 2026-02-02 | 5.47 | $5.15 | 200 |
| 2026-01-30 | 5.51 | $5.58 | — |
| 2026-01-29 | 5.45 | $5.58 | 2 |
| 2026-01-28 | 5.39 | $5.58 | 2 |
| 2026-01-27 | 5.32 | $5.58 | 2 |
| 2026-01-26 | 5.23 | $5.58 | 2 |
| 2026-01-23 | 5.12 | $5.58 | 200 |
| 2026-01-22 | 5.00 | $5.48 | 2132 |
| 2026-01-21 | 4.88 | $4.92 | 2255 |
| 2026-01-20 | 4.86 | $4.92 | 2255 |
| 2026-01-16 | 4.83 | $4.92 | 2255 |
| 2026-01-15 | 4.80 | $4.92 | 2255 |
| 2026-01-14 | 4.76 | $4.92 | 2255 |
| 2026-01-13 | 4.71 | $4.92 | 2255 |
| 2026-01-12 | 4.66 | $4.92 | 2300 |
| 2026-01-09 | 4.60 | $4.52 | 1 |
| 2026-01-08 | 4.61 | $4.52 | 1 |
| 2026-01-07 | 4.62 | $4.52 | 1 |
| 2026-01-06 | 4.64 | $4.52 | 100 |
| 2026-01-05 | 4.65 | $4.80 | 1506 |
| 2026-01-02 | 4.62 | $4.59 | 4 |
| 2025-12-31 | 4.61 | $4.59 | 25 |
| 2025-12-30 | 4.61 | $4.59 | 25 |
| 2025-12-29 | 4.61 | $4.59 | 25 |
| 2025-12-26 | 4.60 | $4.59 | 25 |
| 2025-12-24 | 4.60 | $4.59 | — |
| 2025-12-23 | 4.59 | $4.59 | 25 |
| 2025-12-22 | 4.58 | $4.59 | 25 |
| 2025-12-19 | 4.57 | $4.59 | 1316 |
| 2025-12-18 | 4.56 | $4.70 | 1343 |
| 2025-12-17 | 4.52 | $4.55 | 22 |
| 2025-12-16 | 4.50 | $4.55 | 22 |
| 2025-12-15 | 4.49 | $4.55 | 22 |
| 2025-12-12 | 4.47 | $4.55 | 120 |
| 2025-12-11 | 4.45 | $4.40 | 50 |
| 2025-12-10 | 4.45 | $4.40 | 200 |
| 2025-12-09 | 4.46 | $4.40 | 200 |
| 2025-12-08 | 4.47 | $4.40 | 200 |
| 2025-12-05 | 4.48 | $4.40 | 200 |
| 2025-12-04 | 4.49 | $4.40 | 200 |
| 2025-12-03 | 4.50 | $4.40 | 200 |
| 2025-12-02 | 4.51 | $4.40 | — |
| 2025-12-01 | 4.52 | $4.40 | 500 |
| 2025-11-28 | 4.54 | $4.36 | 502 |
| 2025-11-26 | 4.56 | $4.50 | 1239 |
| 2025-11-25 | 4.56 | $4.40 | 1100 |
| 2025-11-24 | 4.58 | $4.24 | 232 |
| 2025-11-21 | 4.63 | $4.70 | 2 |
| 2025-11-20 | 4.60 | $4.70 | 2 |
| 2025-11-19 | 4.56 | $4.70 | 200 |
| 2025-11-18 | 4.51 | $4.49 | 800 |
| 2025-11-17 | 4.49 | $4.40 | 1200 |
| 2025-11-14 | 4.50 | $4.64 | 18 |
| 2025-11-13 | 4.45 | $4.64 | 18 |
| 2025-11-12 | 4.39 | $4.64 | 1100 |
| 2025-11-11 | 4.33 | $4.30 | 9132 |
| 2025-11-10 | 4.32 | $4.27 | 6400 |
| 2025-11-07 | 4.32 | $4.39 | 6040 |
| 2025-11-06 | 4.29 | $4.41 | 3028 |
| 2025-11-05 | 4.26 | $4.32 | 500 |
| 2025-11-04 | 4.23 | $4.09 | 1938 |
| 2025-11-03 | 4.25 | $4.23 | 246 |
| 2025-10-31 | 4.25 | $4.39 | 1 |
| 2025-10-30 | 4.21 | $4.39 | 3 |
| 2025-10-29 | 4.16 | $4.39 | 300 |
| 2025-10-28 | 4.10 | $4.11 | 2002 |
| 2025-10-27 | 4.09 | $4.12 | — |
| 2025-10-24 | 4.08 | $4.12 | 5 |
| 2025-10-23 | 4.07 | $4.12 | 1 |
| 2025-10-22 | 4.06 | $4.12 | 1 |
| 2025-10-21 | 4.04 | $4.12 | 54 |
| 2025-10-20 | 4.02 | $4.12 | — |
| 2025-10-17 | 3.99 | $4.12 | 49 |
| 2025-10-16 | 3.97 | $4.12 | 330 |
| 2025-10-15 | 3.93 | $3.95 | — |
| 2025-10-14 | 3.93 | $3.95 | 1 |
| 2025-10-13 | 3.93 | $3.95 | 1921 |
| 2025-10-10 | 3.93 | $3.91 | 2100 |
| 2025-10-09 | 3.93 | $3.76 | — |
| 2025-10-08 | 3.97 | $3.76 | — |
| 2025-10-07 | 4.02 | $3.76 | — |
| 2025-10-06 | 4.07 | $3.76 | 233 |
| 2025-10-03 | 4.13 | $4.00 | — |
| 2025-10-02 | 4.15 | $4.00 | — |
| 2025-10-01 | 4.17 | $4.00 | — |
| 2025-09-30 | 4.20 | $4.00 | 300 |
| 2025-09-29 | 4.22 | $4.21 | 63 |
| 2025-09-26 | 4.21 | $4.21 | — |
| 2025-09-25 | 4.20 | $4.21 | — |
| 2025-09-24 | 4.18 | $4.21 | — |
| 2025-09-23 | 4.16 | $4.21 | — |
| 2025-09-22 | 4.13 | $4.21 | — |
| 2025-09-19 | 4.10 | $4.21 | — |
| 2025-09-18 | 4.06 | $4.21 | — |
| 2025-09-17 | 4.02 | $4.21 | — |
| 2025-09-16 | 3.96 | $4.21 | 3233 |
| 2025-09-15 | 3.90 | $4.01 | 200 |
| 2025-09-12 | 3.88 | $4.00 | — |
| 2025-09-11 | 3.84 | $4.00 | — |
| 2025-09-10 | 3.81 | $4.00 | 526 |
| 2025-09-09 | 3.77 | $3.80 | — |
| 2025-09-08 | 3.76 | $3.80 | — |
| 2025-09-05 | 3.75 | $3.80 | — |
| 2025-09-04 | 3.74 | $3.80 | 1700 |
| 2025-09-03 | 3.73 | $3.76 | 1004 |
| 2025-09-02 | 3.73 | $3.55 | 601 |
| 2025-08-29 | 3.77 | $3.75 | — |
| 2025-08-28 | 3.77 | $3.75 | 704 |
| 2025-08-27 | 3.78 | $3.70 | — |
| 2025-08-26 | 3.80 | $3.70 | — |
| 2025-08-25 | 3.82 | $3.70 | 200 |
| 2025-08-22 | 3.84 | $3.81 | — |
| 2025-08-21 | 3.84 | $3.81 | — |
| 2025-08-20 | 3.84 | $3.81 | — |
| 2025-08-19 | 3.85 | $3.81 | — |
| 2025-08-18 | 3.85 | $3.81 | — |
| 2025-08-15 | 3.86 | $3.81 | — |
| 2025-08-14 | 3.86 | $3.81 | — |
| 2025-08-13 | 3.87 | $3.81 | — |
| 2025-08-12 | 3.87 | $3.81 | — |
| 2025-08-11 | 3.88 | $3.81 | — |
| 2025-08-08 | 3.89 | $3.81 | — |
| 2025-08-07 | 3.89 | $3.81 | 300 |
| 2025-08-06 | 3.90 | $3.85 | — |
| 2025-08-05 | 3.90 | $3.85 | — |
| 2025-08-04 | 3.91 | $3.85 | — |
| 2025-08-01 | 3.91 | $3.85 | — |
| 2025-07-31 | 3.91 | $3.85 | — |
| 2025-07-30 | 3.91 | $3.85 | 200 |
| 2025-07-29 | 3.90 | $3.85 | — |
| 2025-07-28 | 3.90 | $3.85 | — |
| 2025-07-25 | 3.90 | $3.85 | — |
| 2025-07-24 | 3.90 | $3.85 | — |
| 2025-07-23 | 3.89 | $3.85 | 311 |
| 2025-07-22 | 3.88 | $3.88 | — |
| 2025-07-21 | 3.87 | $3.88 | — |
| 2025-07-18 | 3.85 | $3.88 | — |
| 2025-07-17 | 3.82 | $3.88 | 123 |
| 2025-07-16 | 3.80 | $3.81 | — |
| 2025-07-15 | 3.78 | $3.81 | — |
| 2025-07-14 | 3.76 | $3.81 | — |
| 2025-07-11 | 3.73 | $3.81 | — |
| 2025-07-10 | 3.70 | $3.81 | 3231 |
| 2025-07-09 | 3.66 | $3.86 | 400 |
| 2025-07-08 | 3.61 | $3.62 | — |
| 2025-07-07 | 3.60 | $3.62 | — |
| 2025-07-03 | 3.58 | $3.62 | — |
| 2025-07-02 | 3.56 | $3.62 | 4700 |
| 2025-07-01 | 3.54 | $3.52 | — |
| 2025-06-30 | 3.54 | $3.52 | — |
| 2025-06-27 | 3.54 | $3.52 | — |
| 2025-06-26 | 3.53 | $3.52 | — |
| 2025-06-25 | 3.52 | $3.52 | — |
| 2025-06-24 | 3.51 | $3.52 | — |
| 2025-06-23 | 3.50 | $3.52 | — |
| 2025-06-20 | 3.49 | $3.52 | — |
| 2025-06-18 | 3.48 | $3.52 | — |
| 2025-06-17 | 3.46 | $3.52 | 4621 |
| 2025-06-16 | 3.44 | $3.54 | 900 |
| 2025-06-13 | 3.41 | $3.26 | 300 |
| 2025-06-12 | 3.43 | $3.40 | 712 |
| 2025-06-11 | 3.43 | $3.51 | — |
| 2025-06-10 | 3.41 | $3.51 | 1609 |
| 2025-06-09 | 3.38 | $3.31 | — |
| 2025-06-06 | 3.39 | $3.31 | 148 |
| 2025-06-05 | 3.40 | $3.53 | — |
| 2025-06-04 | 3.36 | $3.53 | 200 |
| 2025-06-03 | 3.32 | $3.41 | — |
| 2025-06-02 | 3.30 | $3.41 | 107 |
| 2025-05-30 | 3.27 | $3.25 | — |
| 2025-05-29 | 3.28 | $3.25 | 514 |
| 2025-05-28 | 3.28 | $2.96 | — |
| 2025-05-27 | 3.34 | $2.96 | 500 |
| 2025-05-23 | 3.42 | $3.54 | 200 |
| 2025-05-22 | 3.38 | $3.45 | 200 |
| 2025-05-21 | 3.36 | $3.30 | 1334 |
| 2025-05-20 | 3.36 | $3.59 | 500 |
| 2025-05-19 | 3.30 | $3.49 | 206 |
| 2025-05-16 | 3.25 | $3.54 | — |
| 2025-05-15 | 3.19 | $3.54 | 200 |
| 2025-05-14 | 3.11 | $3.10 | — |
| 2025-05-13 | 3.12 | $3.10 | 115 |
| 2025-05-12 | 3.12 | $3.12 | — |
| 2025-05-09 | 3.13 | $3.12 | — |
| 2025-05-08 | 3.13 | $3.12 | — |
| 2025-05-07 | 3.14 | $3.12 | — |
| 2025-05-06 | 3.14 | $3.12 | — |
| 2025-05-05 | 3.15 | $3.12 | — |
| 2025-05-02 | 3.15 | $3.12 | — |
| 2025-05-01 | 3.16 | $3.12 | 2448 |
| 2025-04-30 | 3.17 | $3.15 | — |
| 2025-04-29 | 3.18 | $3.15 | — |
| 2025-04-28 | 3.18 | $3.15 | — |
| 2025-04-25 | 3.19 | $3.15 | 11009 |
| 2025-04-24 | 3.20 | $3.14 | — |
| 2025-04-23 | 3.21 | $3.15 | 500 |
| 2025-04-22 | 3.22 | $3.11 | 400 |
| 2025-04-21 | 3.24 | $3.27 | — |
| 2025-04-17 | 3.23 | $3.27 | — |
| 2025-04-16 | 3.21 | $3.27 | — |
| 2025-04-15 | 3.20 | $3.27 | — |
| 2025-04-14 | 3.18 | $3.27 | — |
| 2025-04-11 | 3.16 | $3.27 | — |
| 2025-04-10 | 3.14 | $3.27 | 500 |
| 2025-04-09 | 3.11 | $3.29 | 333 |
| 2025-04-08 | 3.08 | $3.04 | — |
| 2025-04-07 | 3.09 | $3.04 | 200 |
| 2025-04-04 | 3.10 | $3.11 | 501 |
| 2025-04-03 | 3.11 | $3.01 | — |
| 2025-04-02 | 3.13 | $3.01 | 35441 |
| 2025-04-01 | 3.16 | $3.10 | — |
| 2025-03-31 | 3.17 | $3.10 | — |
| 2025-03-28 | 3.19 | $3.10 | — |
| 2025-03-27 | 3.21 | $3.10 | — |
| 2025-03-26 | 3.23 | $3.10 | 732 |
| 2025-03-25 | 3.25 | $3.25 | — |
| 2025-03-24 | 3.25 | $3.25 | — |
| 2025-03-21 | 3.25 | $3.25 | 5600 |
| 2025-03-20 | 3.24 | $3.17 | — |
| 2025-03-19 | 3.25 | $3.17 | — |
| 2025-03-18 | 3.27 | $3.17 | 2900 |
| 2025-03-17 | 3.28 | $3.39 | 230 |
| 2025-03-14 | 3.25 | $3.09 | — |
| 2025-03-13 | 3.28 | $3.09 | 300 |
| 2025-03-12 | 3.31 | $3.16 | 200 |
| 2025-03-11 | 3.33 | $3.25 | — |
| 2025-03-10 | 3.34 | $3.25 | 300 |
| 2025-03-07 | 3.35 | $3.07 | 925 |
| 2025-03-06 | 3.39 | $3.26 | 7227 |
| 2025-03-05 | 3.40 | $3.45 | — |
| 2025-03-04 | 3.38 | $3.45 | — |
| 2025-03-03 | 3.34 | $3.45 | 7500 |
| 2025-02-28 | 3.30 | $3.16 | 2341 |
| 2025-02-27 | 3.32 | $3.64 | — |
| 2025-02-26 | 3.24 | $3.64 | 417 |
| 2025-02-25 | 3.14 | $3.15 | 612 |
| 2025-02-24 | 3.13 | $3.30 | — |
| 2025-02-21 | 3.08 | $3.30 | 341 |
| 2025-02-20 | 3.03 | $3.20 | 3000 |
| 2025-02-19 | 2.99 | $3.14 | — |
| 2025-02-18 | 2.96 | $3.14 | 5521 |
| 2025-02-14 | 2.92 | $2.90 | 1700 |
| 2025-02-13 | 2.92 | $3.06 | — |
| 2025-02-12 | 2.90 | $3.06 | 512 |
| 2025-02-11 | 2.86 | $2.88 | — |
| 2025-02-10 | 2.87 | $2.88 | 1417 |
| 2025-02-07 | 2.87 | $2.82 | 12200 |
| 2025-02-06 | 2.88 | $2.81 | — |
| 2025-02-05 | 2.90 | $2.81 | 300 |
| 2025-02-04 | 2.93 | $2.92 | 500 |
| 2025-02-03 | 2.93 | $2.95 | 920 |
| 2025-01-31 | 2.93 | $3.05 | — |
| 2025-01-30 | 2.91 | $3.05 | 341 |
| 2025-01-29 | 2.88 | $2.86 | 234 |
| 2025-01-28 | 2.89 | $2.88 | 309 |
| 2025-01-27 | 2.90 | $2.92 | 200 |
| 2025-01-24 | 2.90 | $2.94 | 624 |
| 2025-01-23 | 2.90 | $2.88 | 300 |
| 2025-01-22 | 2.91 | $2.96 | — |
| 2025-01-21 | 2.90 | $2.96 | — |
| 2025-01-17 | 2.90 | $2.97 | 600 |
| 2025-01-16 | 2.89 | $2.90 | — |
| 2025-01-15 | 2.89 | $2.90 | 300 |
| 2025-01-14 | 2.90 | $2.90 | — |
| 2025-01-13 | 2.91 | $2.90 | — |
| 2025-01-10 | 2.92 | $2.90 | 200 |
| 2025-01-08 | 2.93 | $2.90 | 400 |
| 2025-01-07 | 2.95 | $2.95 | — |
| 2025-01-06 | 2.95 | $2.95 | 322 |
| 2025-01-03 | 2.96 | $3.04 | 824 |
| 2025-01-02 | 2.96 | $3.08 | 111 |
| 2024-12-31 | 2.94 | $2.81 | 600 |
| 2024-12-30 | 2.97 | $2.98 | 1127 |
| 2024-12-27 | 2.98 | $2.99 | 400 |
| 2024-12-26 | 2.99 | $3.13 | 5649 |
| 2024-12-24 | 2.97 | $2.92 | — |
| 2024-12-23 | 2.99 | $2.92 | 6300 |
| 2024-12-20 | 3.01 | $2.98 | 2900 |
| 2024-12-19 | 3.03 | $2.87 | 821 |
| 2024-12-18 | 3.07 | $2.93 | 720 |
| 2024-12-17 | 3.10 | $2.96 | 5900 |
| 2024-12-16 | 3.14 | $3.01 | 8900 |
| 2024-12-13 | 3.17 | $3.13 | 300 |
| 2024-12-12 | 3.18 | $3.17 | 800 |
| 2024-12-11 | 3.18 | $3.13 | 527 |
| 2024-12-10 | 3.20 | $3.21 | 600 |
| 2024-12-09 | 3.20 | $3.44 | 2013 |
| 2024-12-06 | 3.15 | $3.17 | — |
| 2024-12-05 | 3.15 | $3.17 | 830 |
| 2024-12-04 | 3.14 | $3.17 | 325 |
| 2024-12-03 | 3.14 | $3.19 | 4303 |
| 2024-12-02 | 3.14 | $3.21 | 303 |
| 2024-11-29 | 3.13 | $3.10 | — |
| 2024-11-27 | 3.14 | $3.10 | 914 |
| 2024-11-26 | 3.16 | $3.14 | 1200 |
| 2024-11-25 | 3.16 | $3.10 | — |
| 2024-11-22 | 3.18 | $3.10 | 3524 |
| 2024-11-21 | 3.20 | $3.26 | 1600 |
| 2024-11-20 | 3.20 | $3.25 | 1500 |
| 2024-11-19 | 3.19 | $3.11 | 430 |
| 2024-11-18 | 3.21 | $3.16 | 1300 |
| 2024-11-15 | 3.23 | $3.24 | 500 |
| 2024-11-14 | 3.23 | $3.14 | 800 |
| 2024-11-13 | 3.25 | $3.29 | 5700 |
| 2024-11-12 | 3.24 | $3.22 | 3800 |
| 2024-11-11 | 3.25 | $3.26 | 9410 |
| 2024-11-08 | 3.25 | $3.36 | 20023 |
| 2024-11-07 | 3.23 | $3.26 | 3839 |
| 2024-11-06 | 3.23 | $3.15 | 1500 |
| 2024-11-05 | 3.25 | $3.28 | 1609 |
| 2024-11-04 | 3.25 | $3.24 | 4800 |
| 2024-11-01 | 3.25 | $3.19 | 58026 |
| 2024-10-31 | 3.27 | $3.14 | 373000 |
| 2024-10-30 | 3.30 | $3.22 | 279614 |
| 2024-10-29 | 3.32 | $3.02 | 95700 |
| 2024-10-28 | 3.38 | $3.28 | 11900 |
| 2024-10-25 | 3.40 | $3.19 | 209500 |
| 2024-10-24 | 3.44 | $3.23 | 166445 |
| 2024-10-23 | 3.48 | $3.48 | 5248 |
| 2024-10-22 | 3.47 | $3.33 | 408946 |
| 2024-10-21 | 3.49 | $3.47 | 15146 |
| 2024-10-18 | 3.49 | $3.42 | 9500 |
| 2024-10-17 | 3.49 | $3.27 | 12100 |
| 2024-10-16 | 3.53 | $3.42 | 15400 |
| 2024-10-15 | 3.54 | $3.36 | 2200 |
| 2024-10-14 | 3.56 | $3.45 | 4400 |
| 2024-10-11 | 3.57 | $3.59 | 14107 |
| 2024-10-10 | 3.54 | $3.47 | 7500 |
| 2024-10-09 | 3.54 | $3.40 | 4400 |
| 2024-10-08 | 3.55 | $3.41 | 15804 |
| 2024-10-07 | 3.56 | $3.64 | 1842 |
| 2024-10-04 | 3.53 | $3.52 | 7200 |
| 2024-10-03 | 3.51 | $3.65 | 7100 |
| 2024-10-02 | 3.46 | $3.70 | 4823 |
| 2024-10-01 | 3.38 | $3.42 | 4036 |
| 2024-09-30 | 3.36 | $3.42 | 3216 |
| 2024-09-27 | 3.33 | $3.30 | 2000 |
| 2024-09-26 | 3.32 | $3.45 | 2000 |
| 2024-09-25 | 3.28 | $3.26 | 1500 |
| 2024-09-24 | 3.27 | $3.47 | 6000 |
| 2024-09-23 | 3.22 | $3.20 | 10200 |
| 2024-09-20 | 3.21 | $3.20 | 8100 |
| 2024-09-19 | 3.20 | $3.23 | 7700 |
| 2024-09-18 | 3.18 | $3.27 | 1900 |
| 2024-09-17 | 3.15 | $3.25 | 5449 |
| 2024-09-16 | 3.11 | $3.13 | 5100 |
| 2024-09-13 | 3.10 | $3.10 | 1100 |
| 2024-09-12 | 3.09 | $3.01 | 1119 |
| 2024-09-11 | 3.10 | $3.14 | 6000 |
| 2024-09-10 | 3.08 | $3.08 | 5300 |
| 2024-09-09 | 3.07 | $3.13 | 24300 |
| 2024-09-06 | 3.05 | $3.10 | 9546 |
| 2024-09-05 | 3.03 | $3.13 | 6700 |
| 2024-09-04 | 2.99 | $3.12 | 5200 |
| 2024-09-03 | 2.96 | $3.10 | 3320 |
| 2024-08-30 | 2.92 | $3.14 | 6600 |
| 2024-08-29 | 2.87 | $2.94 | 8403 |
| 2024-08-28 | 2.86 | $3.10 | 10000 |
| 2024-08-27 | 2.80 | $3.01 | 4300 |
| 2024-08-26 | 2.76 | $2.99 | 14900 |
| 2024-08-23 | 2.72 | $2.81 | 2339 |
| 2024-08-22 | 2.70 | $2.66 | 1000 |
| 2024-08-21 | 2.72 | $2.78 | 4000 |
| 2024-08-20 | 2.71 | $2.72 | 3040 |
| 2024-08-19 | 2.72 | $2.78 | 6241 |
| 2024-08-16 | 2.71 | $2.79 | 3629 |
| 2024-08-15 | 2.70 | $2.74 | 2800 |
| 2024-08-14 | 2.70 | $2.76 | 1000 |
| 2024-08-13 | 2.70 | $2.78 | 2300 |
| 2024-08-12 | 2.69 | $2.75 | 2333 |
| 2024-08-09 | 2.69 | $2.71 | 27943 |
| 2024-08-08 | 2.70 | $2.72 | 2100 |
| 2024-08-07 | 2.71 | $2.67 | 2922 |
| 2024-08-06 | 2.73 | $2.69 | 19400 |
| 2024-08-05 | 2.75 | $2.63 | 10700 |
| 2024-08-02 | 2.78 | $2.75 | 3901 |
| 2024-08-01 | 2.80 | $2.73 | 3900 |
| 2024-07-31 | 2.82 | $2.68 | 2643 |
| 2024-07-30 | 2.86 | $2.74 | 6606 |
| 2024-07-29 | 2.89 | $2.86 | 4500 |
| 2024-07-26 | 2.90 | $2.88 | 4822 |
| 2024-07-25 | 2.91 | $2.89 | 3900 |
| 2024-07-24 | 2.92 | $2.87 | 76700 |
| 2024-07-23 | 2.93 | $2.93 | 4013 |
| 2024-07-22 | 2.94 | $3.00 | 5303 |
| 2024-07-19 | 2.93 | $2.88 | 49300 |
| 2024-07-18 | 2.94 | $2.96 | 1400 |
| 2024-07-17 | 2.94 | $2.96 | 4540 |
| 2024-07-16 | 2.94 | $3.00 | 3600 |
| 2024-07-15 | 2.94 | $2.94 | 14000 |
| 2024-07-12 | 2.94 | $3.12 | 5700 |
| 2024-07-11 | 2.91 | $2.97 | 6606 |
| 2024-07-10 | 2.90 | $3.00 | 3500 |
| 2024-07-09 | 2.89 | $2.93 | 2100 |
| 2024-07-08 | 2.89 | $2.92 | 4000 |
| 2024-07-05 | 2.90 | $2.95 | 5400 |
| 2024-07-03 | 2.90 | $2.96 | 3119 |
| 2024-07-02 | 2.89 | $2.87 | 3200 |
| 2024-07-01 | 2.91 | $2.86 | 3000 |
| 2024-06-28 | 2.93 | $2.92 | 3600 |
| 2024-06-27 | 2.94 | $2.92 | 2600 |
| 2024-06-26 | 2.95 | $2.86 | 4717 |
| 2024-06-25 | 2.98 | $2.94 | 6428 |
| 2024-06-24 | 3.00 | $2.98 | 1344 |
| 2024-06-21 | 3.01 | $2.99 | 4417 |
| 2024-06-20 | 3.03 | $2.98 | 5700 |
| 2024-06-18 | 3.05 | $2.93 | 52800 |
| 2024-06-17 | 3.08 | $3.04 | 1200 |
| 2024-06-14 | 3.09 | $3.06 | 2448 |
| 2024-06-13 | 3.10 | $3.05 | 5300 |
| 2024-06-12 | 3.12 | $3.06 | 2200 |
| 2024-06-11 | 3.14 | $3.03 | 2204 |
| 2024-06-10 | 3.16 | $3.13 | 4840 |
| 2024-06-07 | 3.17 | $3.09 | 2400 |
| 2024-06-06 | 3.19 | $3.09 | 1543 |
| 2024-06-05 | 3.21 | $3.12 | 1400 |
| 2024-06-04 | 3.23 | $3.24 | 10301 |
| 2024-06-03 | 3.23 | $3.25 | 2400 |
| 2024-05-31 | 3.23 | $3.11 | 3236 |
| 2024-05-30 | 3.25 | $3.22 | 3919 |
| 2024-05-29 | 3.26 | $3.16 | 1512 |
| 2024-05-28 | 3.28 | $3.17 | 9100 |
| 2024-05-24 | 3.30 | $3.23 | 5627 |
| 2024-05-23 | 3.30 | $3.19 | 2700 |
| 2024-05-22 | 3.32 | $3.29 | 1100 |
| 2024-05-21 | 3.32 | $3.40 | 9500 |
| 2024-05-20 | 3.30 | $3.42 | 12600 |
| 2024-05-17 | 3.27 | $3.39 | 2835 |
| 2024-05-16 | 3.24 | $3.37 | 3812 |
| 2024-05-15 | 3.21 | $3.35 | 8044 |
| 2024-05-14 | 3.18 | $3.24 | 1823 |
| 2024-05-13 | 3.17 | $3.28 | 2100 |
| 2024-05-10 | 3.14 | $3.20 | 9800 |
| 2024-05-09 | 3.13 | $3.07 | 4900 |
| 2024-05-08 | 3.15 | $3.07 | 1608 |
| 2024-05-07 | 3.16 | $3.19 | 1130 |
| 2024-05-06 | 3.16 | $3.23 | 1627 |
| 2024-05-03 | 3.15 | $3.23 | 13400 |
| 2024-05-02 | 3.13 | $3.21 | 4800 |
| 2024-05-01 | 3.12 | $3.30 | 2416 |
| 2024-04-30 | 3.08 | $3.15 | 2001 |
| 2024-04-29 | 3.07 | $3.19 | 6300 |
| 2024-04-26 | 3.05 | $3.16 | 4900 |
| 2024-04-25 | 3.04 | $3.08 | 4343 |
| 2024-04-24 | 3.04 | $3.04 | 5100 |
| 2024-04-23 | 3.05 | $3.05 | 1900 |
| 2024-04-22 | 3.06 | $3.05 | 4200 |
| 2024-04-19 | 3.07 | $2.96 | 5647 |
| 2024-04-18 | 3.10 | $3.07 | 6600 |
| 2024-04-17 | 3.12 | $3.00 | 2500 |
| 2024-04-16 | 3.15 | $3.07 | 14200 |
| 2024-04-15 | 3.17 | $3.02 | 141342 |
| 2024-04-12 | 3.21 | $3.19 | 4200 |
| 2024-04-11 | 3.22 | $3.27 | 6948 |
| 2024-04-10 | 3.21 | $3.29 | 900 |
| 2024-04-09 | 3.20 | $3.25 | 2000 |
| 2024-04-08 | 3.20 | $3.16 | 5900 |
| 2024-04-05 | 3.21 | $3.21 | 4405 |
| 2024-04-04 | 3.21 | $3.25 | 3400 |
| 2024-04-03 | 3.21 | $3.26 | 5610 |
| 2024-04-02 | 3.21 | $3.26 | 7800 |
| 2024-04-01 | 3.20 | $3.23 | 6300 |
| 2024-03-28 | 3.20 | $3.23 | 3624 |
| 2024-03-27 | 3.20 | $3.20 | 7217 |
| 2024-03-26 | 3.21 | $3.30 | 2400 |
| 2024-03-25 | 3.20 | $3.19 | 9100 |
| 2024-03-22 | 3.21 | $3.25 | 3333 |
| 2024-03-21 | 3.21 | $3.29 | 6400 |
| 2024-03-20 | 3.20 | $3.27 | 3200 |
| 2024-03-19 | 3.19 | $3.24 | 2301 |
| 2024-03-18 | 3.19 | $3.35 | 13521 |
| 2024-03-15 | 3.17 | $3.34 | 3300 |
| 2024-03-14 | 3.14 | $3.21 | 161015 |
| 2024-03-13 | 3.15 | $3.18 | 1400 |
| 2024-03-12 | 3.15 | $3.23 | 3643 |
| 2024-03-11 | 3.15 | $3.10 | 10418 |
| 2024-03-08 | 3.18 | $3.06 | 4045 |
| 2024-03-07 | 3.22 | $3.06 | 22620 |
| 2024-03-06 | 3.27 | $3.04 | 48446 |
| 2024-03-05 | 3.33 | $3.25 | 7535 |
| 2024-03-04 | 3.36 | $3.38 | 21846 |
| 2024-03-01 | 3.37 | $3.41 | 6000 |
| 2024-02-29 | 3.37 | $3.28 | 6900 |
| 2024-02-28 | 3.39 | $3.39 | 3500 |
| 2024-02-27 | 3.40 | $3.44 | 6100 |
| 2024-02-26 | 3.41 | $3.41 | 19118 |
| 2024-02-23 | 3.41 | $3.39 | 5900 |
| 2024-02-22 | 3.43 | $3.39 | 5648 |
| 2024-02-21 | 3.45 | $3.50 | 7617 |
| 2024-02-20 | 3.44 | $3.39 | 6327 |
| 2024-02-16 | 3.47 | $3.58 | 6700 |
| 2024-02-15 | 3.45 | $3.50 | 8610 |
| 2024-02-14 | 3.45 | $3.43 | 8500 |
| 2024-02-13 | 3.46 | $3.47 | 5508 |
| 2024-02-12 | 3.47 | $3.44 | 4827 |
| 2024-02-09 | 3.49 | $3.37 | 68026 |
| 2024-02-08 | 3.53 | $3.69 | 14115 |
| 2024-02-07 | 3.50 | $3.56 | 3300 |
| 2024-02-06 | 3.50 | $3.41 | 4207 |
| 2024-02-05 | 3.53 | $3.45 | 19200 |
| 2024-02-02 | 3.56 | $3.50 | 3500 |
| 2024-02-01 | 3.58 | $3.51 | 5442 |
| 2024-01-31 | 3.60 | $3.59 | 7237 |
| 2024-01-30 | 3.61 | $3.57 | 14100 |
| 2024-01-29 | 3.63 | $3.76 | 25304 |
| 2024-01-26 | 3.61 | $3.62 | 17107 |
| 2024-01-25 | 3.61 | $3.67 | 4100 |
| 2024-01-24 | 3.61 | $3.62 | 3700 |
| 2024-01-23 | 3.62 | $3.49 | 11600 |
| 2024-01-22 | 3.65 | $3.45 | 27204 |
| 2024-01-19 | 3.70 | $3.55 | 8029 |
| 2024-01-18 | 3.74 | $3.60 | 11205 |
| 2024-01-17 | 3.78 | $3.55 | 10332 |
| 2024-01-16 | 3.83 | $3.65 | 29800 |
| 2024-01-12 | 3.87 | $3.80 | 34710 |
| 2024-01-11 | 3.88 | $3.84 | 54000 |
| 2024-01-10 | 3.88 | $3.80 | 2538 |
| 2024-01-09 | 3.90 | $3.83 | 2634 |
| 2024-01-08 | 3.91 | $3.93 | 37300 |
| 2024-01-05 | 3.90 | $3.88 | 3600 |
| 2024-01-04 | 3.90 | $3.84 | 7700 |
| 2024-01-03 | 3.91 | $3.97 | 6400 |
| 2024-01-02 | 3.89 | $4.07 | 34316 |
| 2023-12-29 | 3.85 | $4.06 | 8942 |
| 2023-12-28 | 3.80 | $3.89 | 8200 |
| 2023-12-27 | 3.78 | $3.85 | 17328 |
| 2023-12-26 | 3.77 | $3.79 | 8000 |
| 2023-12-22 | 3.77 | $3.75 | 7200 |
| 2023-12-21 | 3.77 | $3.84 | 14222 |
| 2023-12-20 | 3.76 | $3.72 | 16900 |
| 2023-12-19 | 3.77 | $3.70 | 14200 |
| 2023-12-18 | 3.79 | $3.85 | 10400 |
| 2023-12-15 | 3.78 | $3.85 | 14900 |
| 2023-12-14 | 3.76 | $3.78 | 13300 |
| 2023-12-13 | 3.76 | $3.64 | 5400 |
| 2023-12-12 | 3.79 | $3.65 | 36700 |
| 2023-12-11 | 3.82 | $3.77 | 83400 |
| 2023-12-08 | 3.84 | $3.85 | 58037 |
| 2023-12-07 | 3.83 | $4.00 | 55430 |
| 2023-12-06 | 3.80 | $3.90 | 42448 |
| 2023-12-05 | 3.77 | $3.73 | 4323 |
| 2023-12-04 | 3.79 | $3.71 | 8800 |
| 2023-12-01 | 3.80 | $3.75 | 27300 |
| 2023-11-30 | 3.82 | $3.71 | 9000 |
| 2023-11-29 | 3.84 | $3.87 | 23200 |
| 2023-11-28 | 3.83 | $3.73 | 18800 |
| 2023-11-27 | 3.85 | $3.83 | 13525 |
| 2023-11-24 | 3.86 | $3.96 | 8400 |
| 2023-11-22 | 3.84 | $3.95 | 2600 |
| 2023-11-21 | 3.81 | $3.88 | 2300 |
| 2023-11-20 | 3.80 | $3.94 | 10200 |
| 2023-11-17 | 3.77 | $3.88 | 2913 |
| 2023-11-16 | 3.75 | $3.74 | 8138 |
| 2023-11-15 | 3.75 | $3.94 | 3600 |
| 2023-11-14 | 3.72 | $3.79 | 6448 |
| 2023-11-13 | 3.71 | $3.66 | 11135 |
| 2023-11-10 | 3.73 | $3.64 | 12200 |
| 2023-11-09 | 3.75 | $3.74 | 8600 |
| 2023-11-08 | 3.76 | $3.80 | 32800 |
| 2023-11-07 | 3.75 | $3.85 | 9744 |
| 2023-11-06 | 3.74 | $3.83 | 8946 |
| 2023-11-03 | 3.73 | $3.83 | 7200 |
| 2023-11-02 | 3.71 | $3.97 | 6000 |
| 2023-11-01 | 3.67 | $3.76 | 3200 |
| 2023-10-31 | 3.66 | $3.66 | 6300 |
| 2023-10-30 | 3.67 | $3.64 | 5233 |
| 2023-10-27 | 3.70 | $3.63 | 10300 |
| 2023-10-26 | 3.72 | $3.65 | 9700 |
| 2023-10-25 | 3.75 | $3.65 | 3144 |
| 2023-10-24 | 3.78 | $3.91 | 10000 |
| 2023-10-23 | 3.76 | $3.77 | 16800 |
| 2023-10-20 | 3.77 | $3.80 | 4300 |
| 2023-10-19 | 3.78 | $3.81 | 6728 |
| 2023-10-18 | 3.78 | $3.80 | 2800 |
| 2023-10-17 | 3.79 | $3.83 | 4600 |
| 2023-10-16 | 3.80 | $3.85 | 86426 |
| 2023-10-13 | 3.80 | $3.72 | 3200 |
| 2023-10-12 | 3.83 | $3.87 | 7000 |
| 2023-10-11 | 3.83 | $3.89 | 1709 |
| 2023-10-10 | 3.83 | $4.05 | 3400 |
| 2023-10-09 | 3.80 | $3.97 | 2328 |
| 2023-10-06 | 3.78 | $3.84 | 2300 |
| 2023-10-05 | 3.79 | $3.82 | 3200 |
| 2023-10-04 | 3.80 | $3.98 | 6900 |
| 2023-10-03 | 3.78 | $3.86 | 6044 |
| 2023-10-02 | 3.78 | $3.82 | 17542 |
| 2023-09-29 | 3.80 | $3.90 | 9631 |
| 2023-09-28 | 3.80 | $3.75 | 9134 |
| 2023-09-27 | 3.83 | $3.82 | 4100 |
| 2023-09-26 | 3.85 | $3.60 | 2200 |
| 2023-09-25 | 3.93 | $3.80 | 3017 |
| 2023-09-22 | 3.98 | $3.94 | 9600 |
| 2023-09-21 | 4.00 | $3.92 | 2300 |
| 2023-09-20 | 4.04 | $4.11 | 2400 |
| 2023-09-19 | 4.04 | $3.90 | 5934 |
| 2023-09-18 | 4.09 | $4.00 | 11200 |
| 2023-09-15 | 4.12 | $4.10 | 75748 |
| 2023-09-14 | 4.14 | $4.15 | 4000 |
| 2023-09-13 | 4.16 | $4.23 | 8149 |
| 2023-09-12 | 4.16 | $4.22 | 1726 |
| 2023-09-11 | 4.16 | $4.26 | 4200 |
| 2023-09-08 | 4.16 | $4.17 | 3000 |
| 2023-09-07 | 4.17 | $4.30 | 7239 |
| 2023-09-06 | 4.16 | $4.18 | 4200 |
| 2023-09-05 | 4.18 | $4.39 | 6305 |
| 2023-09-01 | 4.16 | $4.18 | 2400 |
| 2023-08-31 | 4.17 | $4.14 | 5300 |
| 2023-08-30 | 4.20 | $4.20 | 1020 |
| 2023-08-29 | 4.22 | $4.17 | 7223 |
| 2023-08-28 | 4.26 | $4.29 | 1915 |
| 2023-08-25 | 4.27 | $4.15 | 6400 |
| 2023-08-24 | 4.32 | $4.38 | 4508 |
| 2023-08-23 | 4.33 | $4.31 | 4000 |
| 2023-08-22 | 4.35 | $4.32 | 3528 |
| 2023-08-21 | 4.38 | $4.08 | 10900 |
| 2023-08-18 | 4.46 | $4.31 | 10100 |
| 2023-08-17 | 4.51 | $4.48 | 6023 |
| 2023-08-16 | 4.53 | $4.48 | 7035 |
| 2023-08-15 | 4.56 | $4.43 | 13500 |
| 2023-08-14 | 4.60 | $4.56 | 5400 |
| 2023-08-11 | 4.62 | $4.74 | 4700 |
| 2023-08-10 | 4.61 | $4.66 | 6200 |
| 2023-08-09 | 4.61 | $4.50 | 3100 |
| 2023-08-08 | 4.65 | $4.47 | 5300 |
| 2023-08-07 | 4.70 | $4.61 | 2900 |
| 2023-08-04 | 4.73 | $4.68 | 5040 |
| 2023-08-03 | 4.75 | $4.69 | 5424 |
| 2023-08-02 | 4.77 | $4.78 | 2600 |
| 2023-08-01 | 4.78 | $4.81 | 2842 |
| 2023-07-31 | 4.78 | $4.83 | 2304 |
| 2023-07-28 | 4.78 | $4.96 | 3000 |
| 2023-07-27 | 4.75 | $4.95 | 5929 |
| 2023-07-26 | 4.72 | $4.85 | 2500 |
| 2023-07-25 | 4.71 | $4.84 | 3821 |
| 2023-07-24 | 4.70 | $4.76 | 7206 |
| 2023-07-21 | 4.70 | $4.63 | 3320 |
| 2023-07-20 | 4.74 | $4.74 | 34100 |
| 2023-07-19 | 4.75 | $4.71 | 4830 |
| 2023-07-18 | 4.78 | $4.83 | 13000 |
| 2023-07-17 | 4.79 | $4.73 | 5200 |
| 2023-07-14 | 4.82 | $4.87 | 29700 |
| 2023-07-13 | 4.82 | $4.86 | 3416 |
| 2023-07-12 | 4.83 | $4.88 | 3400 |
| 2023-07-11 | 4.84 | $4.89 | 1328 |
| 2023-07-10 | 4.85 | $4.78 | 3935 |
| 2023-07-07 | 4.89 | $4.92 | 5624 |
| 2023-07-06 | 4.90 | $4.85 | 3803 |
| 2023-07-05 | 4.93 | $4.87 | 1500 |
| 2023-07-03 | 4.96 | $5.01 | 1300 |
| 2023-06-30 | 4.96 | $4.92 | 22100 |
| 2023-06-29 | 4.99 | $4.91 | 3000 |
| 2023-06-28 | 5.02 | $5.09 | 2503 |
| 2023-06-27 | 5.03 | $5.08 | 2932 |
| 2023-06-26 | 5.03 | $5.02 | 2803 |
| 2023-06-23 | 5.05 | $4.97 | 9220 |
| 2023-06-22 | 5.09 | $5.18 | 2839 |
| 2023-06-21 | 5.09 | $5.08 | 4100 |
| 2023-06-20 | 5.11 | $5.10 | 4200 |
| 2023-06-16 | 5.13 | $5.31 | 4414 |
| 2023-06-15 | 5.10 | $5.12 | 11300 |
| 2023-06-14 | 5.12 | $5.18 | 3800 |
| 2023-06-13 | 5.13 | $5.18 | 29800 |
| 2023-06-12 | 5.14 | $5.16 | 5200 |
| 2023-06-09 | 5.16 | $5.24 | 5508 |
| 2023-06-08 | 5.16 | $5.25 | 12900 |
| 2023-06-07 | 5.16 | $5.19 | 7929 |
| 2023-06-06 | 5.18 | $5.18 | 5600 |
| 2023-06-05 | 5.21 | $5.14 | 4400 |
| 2023-06-02 | 5.24 | $5.31 | 3040 |
| 2023-06-01 | 5.25 | $5.15 | 2500 |
| 2023-05-31 | 5.30 | $5.08 | 2700 |
| 2023-05-30 | 5.37 | $5.20 | 2641 |
| 2023-05-26 | 5.42 | $5.38 | 3300 |
| 2023-05-25 | 5.45 | $5.22 | 700 |
| 2023-05-24 | 5.51 | $5.29 | 1648 |
| 2023-05-23 | 5.58 | $5.41 | 1317 |
| 2023-05-22 | 5.63 | $5.55 | 2814 |
| 2023-05-19 | 5.65 | $5.55 | 24900 |
| 2023-05-18 | 5.68 | $5.51 | 6043 |
| 2023-05-17 | 5.73 | $5.62 | 4023 |
| 2023-05-16 | 5.76 | $5.77 | 15800 |
| 2023-05-15 | 5.76 | $5.73 | 3300 |
| 2023-05-12 | 5.78 | $5.66 | 4400 |
| 2023-05-11 | 5.81 | $5.81 | 3028 |
| 2023-05-10 | 5.81 | $5.77 | 2000 |
| 2023-05-09 | 5.83 | $5.76 | 2440 |
| 2023-05-08 | 5.85 | $5.93 | 31000 |
| 2023-05-05 | 5.83 | $6.00 | 6820 |
| 2023-05-04 | 5.80 | $6.02 | 3306 |
| 2023-05-03 | 5.76 | $5.71 | 4300 |
| 2023-05-02 | 5.78 | $5.69 | 2729 |
| 2023-05-01 | 5.81 | $5.90 | 8400 |
| 2023-04-28 | 5.79 | $5.66 | 3905 |
| 2023-04-27 | 5.83 | $5.80 | 5700 |
| 2023-04-26 | 5.84 | $5.78 | 1712 |
| 2023-04-25 | 5.86 | $5.69 | 6817 |
| 2023-04-24 | 5.90 | $5.94 | 4900 |
| 2023-04-21 | 5.90 | $5.88 | 2837 |
| 2023-04-20 | 5.91 | $5.88 | 914 |
| 2023-04-19 | 5.92 | $5.83 | 4100 |
| 2023-04-18 | 5.94 | $5.93 | 2000 |
| 2023-04-17 | 5.95 | $5.94 | 7324 |
| 2023-04-14 | 5.95 | $6.09 | 3225 |
| 2023-04-13 | 5.92 | $6.03 | 3600 |
| 2023-04-12 | 5.90 | $6.04 | 21600 |
| 2023-04-11 | 5.88 | $5.91 | 10800 |
| 2023-04-10 | 5.88 | $6.30 | 5500 |
| 2023-04-06 | 5.80 | $6.11 | 3400 |
| 2023-04-05 | 5.74 | $6.00 | 11100 |
| 2023-04-04 | 5.70 | $6.00 | 4825 |
| 2023-04-03 | 5.66 | $5.94 | 3100 |
| 2023-03-31 | 5.62 | $5.83 | 10927 |
| 2023-03-30 | 5.60 | $5.80 | 5136 |
| 2023-03-29 | 5.59 | $5.64 | 10700 |
| 2023-03-28 | 5.60 | $5.69 | 2006 |
| 2023-03-27 | 5.61 | $5.66 | 3600 |
| 2023-03-24 | 5.64 | $5.73 | 3247 |
| 2023-03-23 | 5.65 | $5.62 | 4805 |
| 2023-03-22 | 5.68 | $5.73 | 2200 |
| 2023-03-21 | 5.71 | $5.61 | 8442 |
| 2023-03-20 | 5.76 | $5.69 | 9001 |
| 2023-03-17 | 5.80 | $5.75 | 10300 |
| 2023-03-16 | 5.85 | $5.79 | 9600 |
| 2023-03-15 | 5.89 | $5.67 | 2203 |
| 2023-03-14 | 5.96 | $5.87 | 7705 |
| 2023-03-13 | 6.01 | $5.93 | 3600 |
| 2023-03-10 | 6.05 | $5.84 | 10243 |
| 2023-03-09 | 6.12 | $6.00 | 5700 |
| 2023-03-08 | 6.17 | $5.96 | 4000 |
| 2023-03-07 | 6.23 | $6.06 | 17600 |
| 2023-03-06 | 6.29 | $6.35 | 2600 |
| 2023-03-03 | 6.29 | $6.06 | 2300 |
| 2023-03-02 | 6.36 | $6.00 | 3200 |
| 2023-03-01 | 6.45 | $6.57 | 9832 |
| 2023-02-28 | 6.44 | $6.32 | 5903 |
| 2023-02-27 | 6.48 | $6.24 | 3600 |
| 2023-02-24 | 6.54 | $6.13 | 700 |
| 2023-02-23 | 6.63 | $6.23 | 2000 |
| 2023-02-22 | 6.72 | $6.31 | 4947 |
| 2023-02-21 | 6.81 | $6.23 | 6134 |
| 2023-02-17 | 6.92 | $6.80 | 2632 |
| 2023-02-16 | 6.94 | $6.87 | 3421 |
| 2023-02-15 | 6.94 | $6.84 | 2824 |
| 2023-02-14 | 6.95 | $6.74 | 5341 |
| 2023-02-13 | 6.98 | $6.84 | 6300 |
| 2023-02-10 | 6.99 | $6.83 | 3723 |
| 2023-02-09 | 7.00 | $7.06 | 4634 |
| 2023-02-08 | 6.97 | $6.83 | 4400 |
| 2023-02-07 | 6.98 | $6.91 | 1300 |
| 2023-02-06 | 6.97 | $6.86 | 6900 |
| 2023-02-03 | 6.97 | $6.90 | 6024 |
| 2023-02-02 | 6.97 | $6.92 | 8600 |
| 2023-02-01 | 6.95 | $6.88 | 4000 |
| 2023-01-31 | 6.94 | $6.73 | 3609 |
| 2023-01-30 | 6.96 | $6.93 | 6100 |
| 2023-01-27 | 6.94 | $7.04 | 4400 |
| 2023-01-26 | 6.89 | $6.82 | 3000 |
| 2023-01-25 | 6.88 | $6.69 | 3500 |
| 2023-01-24 | 6.89 | $6.75 | 4000 |
| 2023-01-23 | 6.89 | $6.79 | 8842 |
| 2023-01-20 | 6.89 | $6.68 | 9100 |
| 2023-01-19 | 6.90 | $6.79 | 6307 |
| 2023-01-18 | 6.88 | $6.64 | 534 |
| 2023-01-17 | 6.90 | $6.78 | 24846 |
| 2023-01-13 | 6.88 | $6.58 | 2400 |
| 2023-01-12 | 6.91 | $6.76 | 35725 |
| 2023-01-11 | 6.90 | $6.57 | 1000 |
| 2023-01-10 | 6.92 | $6.63 | 4900 |
| 2023-01-09 | 6.93 | $6.85 | 7200 |
| 2023-01-06 | 6.90 | $7.01 | 29000 |
| 2023-01-05 | 6.82 | $7.04 | 12500 |
| 2023-01-04 | 6.73 | $7.10 | 2100 |
| 2023-01-03 | 6.60 | $6.80 | 11100 |
| 2022-12-30 | 6.51 | $6.46 | 8300 |
| 2022-12-29 | 6.48 | $6.54 | 1900 |
| 2022-12-28 | 6.42 | $6.62 | 4000 |
| 2022-12-27 | 6.34 | $6.40 | 10700 |
| 2022-12-23 | 6.29 | $6.08 | 9628 |
| 2022-12-22 | 6.29 | $6.17 | 4931 |
| 2022-12-21 | 6.28 | $6.17 | 4600 |
| 2022-12-20 | 6.25 | $6.30 | 5124 |
| 2022-12-19 | 6.20 | $6.38 | 8905 |
| 2022-12-16 | 6.12 | $6.50 | 5431 |
| 2022-12-15 | 5.99 | $6.09 | 6421 |
| 2022-12-14 | 5.94 | $6.12 | 21800 |
| 2022-12-13 | 5.86 | $6.35 | 13130 |
| 2022-12-12 | 5.72 | $5.88 | 8000 |
| 2022-12-09 | 5.66 | $5.87 | 9501 |
| 2022-12-08 | 5.59 | $5.82 | 4603 |
| 2022-12-07 | 5.52 | $5.53 | 9302 |
| 2022-12-06 | 5.49 | $5.83 | 29500 |
| 2022-12-05 | 5.40 | $5.45 | 7043 |
| 2022-12-02 | 5.36 | $5.51 | 14940 |
| 2022-12-01 | 5.32 | $5.46 | 7500 |
| 2022-11-30 | 5.27 | $5.38 | 3132 |
| 2022-11-29 | 5.23 | $5.46 | 5802 |
| 2022-11-28 | 5.17 | $5.24 | 16100 |
| 2022-11-25 | 5.14 | $5.35 | 13000 |
| 2022-11-23 | 5.09 | $5.09 | 46607 |
| 2022-11-22 | 5.08 | $5.32 | 14818 |
| 2022-11-21 | 5.02 | $5.09 | 5100 |
| 2022-11-18 | 5.00 | $5.28 | 3034 |
| 2022-11-17 | 4.93 | $5.28 | 4523 |
| 2022-11-16 | 4.86 | $5.26 | 5016 |
| 2022-11-15 | 4.78 | $5.35 | 18000 |
| 2022-11-14 | 4.67 | $4.97 | 2700 |
| 2022-11-11 | 4.61 | $5.00 | 5000 |
| 2022-11-10 | 4.55 | $4.80 | 12624 |
| 2022-11-09 | 4.52 | $4.66 | 6315 |
| 2022-11-08 | 4.51 | $4.68 | 7900 |
| 2022-11-07 | 4.50 | $4.88 | 5412 |
| 2022-11-04 | 4.45 | $4.61 | 6634 |
| 2022-11-03 | 4.44 | $4.47 | 14120 |
| 2022-11-02 | 4.47 | $4.54 | 1800 |
| 2022-11-01 | 4.49 | $4.55 | 5700 |
| 2022-10-31 | 4.51 | $4.41 | 4800 |
| 2022-10-28 | 4.57 | $4.48 | 4300 |
| 2022-10-27 | 4.62 | $4.58 | 13100 |
| 2022-10-26 | 4.66 | $4.63 | 4403 |
| 2022-10-25 | 4.70 | $4.35 | 7913 |
| 2022-10-24 | 4.80 | $4.69 | 5900 |
| 2022-10-21 | 4.85 | $4.89 | 3945 |
| 2022-10-20 | 4.87 | $4.72 | 2800 |
| 2022-10-19 | 4.93 | $4.87 | 7447 |
| 2022-10-18 | 4.97 | $4.97 | 2617 |
| 2022-10-17 | 4.99 | $4.85 | 4600 |
| 2022-10-14 | 5.05 | $5.15 | 5600 |
| 2022-10-13 | 5.05 | $5.00 | 3808 |
| 2022-10-12 | 5.09 | $5.05 | 4311 |
| 2022-10-11 | 5.12 | $5.03 | 9501 |
| 2022-10-10 | 5.16 | $5.10 | 720 |
| 2022-10-07 | 5.19 | $5.33 | 2220 |
| 2022-10-06 | 5.19 | $5.40 | 700 |
| 2022-10-05 | 5.17 | $5.32 | 2216 |
| 2022-10-04 | 5.16 | $5.32 | 7808 |
| 2022-10-03 | 5.15 | $5.24 | 15300 |
| 2022-09-30 | 5.16 | $5.11 | 6500 |
| 2022-09-29 | 5.21 | $4.97 | 7606 |
| 2022-09-28 | 5.28 | $5.12 | 11215 |
| 2022-09-27 | 5.35 | $5.01 | 4000 |
| 2022-09-26 | 5.44 | $5.12 | 6601 |
| 2022-09-23 | 5.53 | $5.29 | 2200 |
| 2022-09-22 | 5.60 | $5.39 | 4700 |
| 2022-09-21 | 5.66 | $5.58 | 1909 |
| 2022-09-20 | 5.69 | $5.79 | 3706 |
| 2022-09-19 | 5.68 | $5.91 | 5326 |
| 2022-09-16 | 5.65 | $5.75 | 6800 |
| 2022-09-15 | 5.64 | $5.63 | 25220 |
| 2022-09-14 | 5.66 | $5.79 | 1700 |
| 2022-09-13 | 5.65 | $5.48 | 533 |
| 2022-09-12 | 5.70 | $5.84 | 5735 |
| 2022-09-09 | 5.69 | $5.79 | 32938 |
| 2022-09-08 | 5.68 | $5.82 | 7600 |
| 2022-09-07 | 5.67 | $5.59 | 7900 |
| 2022-09-06 | 5.71 | $5.49 | 6200 |
| 2022-09-02 | 5.78 | $5.65 | 17910 |
| 2022-09-01 | 5.82 | $5.67 | 1932 |
| 2022-08-31 | 5.87 | $5.86 | 4746 |
| 2022-08-30 | 5.89 | $5.69 | 1800 |
| 2022-08-29 | 5.94 | $5.66 | 8342 |
| 2022-08-26 | 6.01 | $5.78 | 9330 |
| 2022-08-25 | 6.07 | $5.81 | 6435 |
| 2022-08-24 | 6.13 | $5.80 | 4800 |
| 2022-08-23 | 6.21 | $5.95 | 4711 |
| 2022-08-22 | 6.26 | $6.16 | 5800 |
| 2022-08-19 | 6.28 | $6.14 | 4900 |
| 2022-08-18 | 6.30 | $6.28 | 2438 |
| 2022-08-17 | 6.30 | $6.21 | 1100 |
| 2022-08-16 | 6.31 | $6.42 | 1640 |
| 2022-08-15 | 6.28 | $6.39 | 5600 |
| 2022-08-12 | 6.25 | $6.21 | 26100 |
| 2022-08-11 | 6.25 | $6.20 | 3100 |
| 2022-08-10 | 6.26 | $6.24 | 1200 |
| 2022-08-09 | 6.26 | $6.40 | 4200 |
| 2022-08-08 | 6.22 | $6.11 | 17600 |
| 2022-08-05 | 6.24 | $6.12 | 4201 |
| 2022-08-04 | 6.26 | $6.44 | 2200 |
| 2022-08-03 | 6.22 | $6.23 | 2100 |
| 2022-08-02 | 6.21 | $6.12 | 2141 |
| 2022-08-01 | 6.23 | $6.32 | 20300 |
| 2022-07-29 | 6.20 | $6.28 | 2700 |
| 2022-07-28 | 6.18 | $6.08 | 8406 |
| 2022-07-27 | 6.19 | $6.38 | 8518 |
| 2022-07-26 | 6.15 | $6.11 | 3446 |
| 2022-07-25 | 6.16 | $6.25 | 2900 |
| 2022-07-22 | 6.13 | $6.02 | 7500 |
| 2022-07-21 | 6.15 | $6.06 | 8000 |
| 2022-07-20 | 6.17 | $6.03 | 5800 |
| 2022-07-19 | 6.19 | $6.32 | 2000 |
| 2022-07-18 | 6.16 | $6.27 | 5926 |
| 2022-07-15 | 6.13 | $5.95 | 4632 |
| 2022-07-14 | 6.17 | $6.23 | 3700 |
| 2022-07-13 | 6.15 | $6.18 | 1300 |
| 2022-07-12 | 6.14 | $6.25 | 3400 |
| 2022-07-11 | 6.11 | $6.16 | 2600 |
| 2022-07-08 | 6.10 | $6.21 | 2815 |
| 2022-07-07 | 6.07 | $6.21 | 4618 |
| 2022-07-06 | 6.04 | $5.96 | 8806 |
| 2022-07-05 | 6.06 | $5.89 | 4200 |
| 2022-07-01 | 6.09 | $6.08 | 800 |
| 2022-06-30 | 6.09 | $6.19 | 1200 |
| 2022-06-29 | 6.07 | $6.23 | 6221 |
| 2022-06-28 | 6.03 | $6.24 | 1134 |
| 2022-06-27 | 5.98 | $6.10 | 3820 |
| 2022-06-24 | 5.96 | $5.95 | 6819 |
| 2022-06-23 | 5.97 | $6.07 | 7204 |
| 2022-06-22 | 5.95 | $5.97 | 19200 |
| 2022-06-21 | 5.95 | $5.87 | 2500 |
| 2022-06-17 | 5.97 | $5.76 | 5800 |
| 2022-06-16 | 6.02 | $5.98 | 39443 |
| 2022-06-15 | 6.03 | $5.95 | 16343 |
| 2022-06-14 | 6.05 | $5.89 | 1342 |
| 2022-06-13 | 6.08 | $5.89 | 2732 |
| 2022-06-10 | 6.12 | $6.01 | 3635 |
| 2022-06-09 | 6.14 | $6.15 | 1600 |
| 2022-06-08 | 6.13 | $6.09 | 2100 |
| 2022-06-07 | 6.13 | $6.15 | 5100 |
| 2022-06-06 | 6.13 | $6.15 | 2500 |
| 2022-06-03 | 6.12 | $6.20 | 10200 |
| 2022-06-02 | 6.09 | $6.16 | 12239 |
| 2022-06-01 | 6.07 | $6.23 | 4100 |
| 2022-05-31 | 6.04 | $5.95 | 2500 |
| 2022-05-27 | 6.06 | $6.08 | 11800 |
| 2022-05-26 | 6.05 | $6.05 | 943 |
| 2022-05-25 | 6.05 | $6.11 | 6400 |
| 2022-05-24 | 6.03 | $6.05 | 9800 |
| 2022-05-23 | 6.02 | $6.12 | 3200 |
| 2022-05-20 | 6.00 | $6.06 | 3200 |
| 2022-05-19 | 5.99 | $6.01 | 3900 |
| 2022-05-18 | 5.99 | $5.99 | 2500 |
| 2022-05-17 | 5.99 | $5.97 | 7200 |
| 2022-05-16 | 5.99 | $6.02 | 18900 |
| 2022-05-13 | 5.99 | $6.10 | 2600 |
| 2022-05-12 | 5.96 | $5.87 | 3600 |
| 2022-05-11 | 5.98 | $6.00 | 3318 |
| 2022-05-10 | 5.98 | $5.84 | 4413 |
| 2022-05-09 | 6.01 | $5.88 | 3400 |
| 2022-05-06 | 6.04 | $5.96 | 2148 |
| 2022-05-05 | 6.06 | $6.26 | 1331 |
| 2022-05-04 | 6.01 | $6.22 | 2800 |
| 2022-05-03 | 5.97 | $5.87 | 7100 |
| 2022-05-02 | 5.99 | $5.87 | 5800 |
| 2022-04-29 | 6.01 | $5.96 | 5023 |
| 2022-04-28 | 6.02 | $5.95 | 1715 |
| 2022-04-27 | 6.04 | $5.85 | 4300 |
| 2022-04-26 | 6.08 | $5.98 | 4221 |
| 2022-04-25 | 6.09 | $6.17 | 2400 |
| 2022-04-22 | 6.07 | $5.96 | 1426 |
| 2022-04-21 | 6.09 | $6.12 | 1122 |
| 2022-04-20 | 6.08 | $6.13 | 2000 |
| 2022-04-19 | 6.07 | $6.18 | 4211 |
| 2022-04-18 | 6.04 | $6.10 | 3137 |
| 2022-04-14 | 6.02 | $6.00 | 3100 |
| 2022-04-13 | 6.02 | $5.98 | 3200 |
| 2022-04-12 | 6.03 | $5.97 | 600 |
| 2022-04-11 | 6.04 | $6.13 | 4348 |
| 2022-04-08 | 6.01 | $5.99 | 3600 |
| 2022-04-07 | 6.01 | $6.14 | 4400 |
| 2022-04-06 | 5.98 | $5.97 | 500 |
| 2022-04-05 | 5.98 | $6.00 | 3200 |
| 2022-04-04 | 5.98 | $6.15 | 4200 |
| 2022-04-01 | 5.94 | $6.01 | 844 |
| 2022-03-31 | 5.93 | $5.81 | 1826 |
| 2022-03-30 | 5.95 | $6.12 | 5100 |
| 2022-03-29 | 5.92 | $5.80 | 7404 |
| 2022-03-28 | 5.94 | $6.13 | 730 |
| 2022-03-25 | 5.90 | $6.15 | 600 |
| 2022-03-24 | 5.85 | $6.21 | 3200 |
| 2022-03-23 | 5.78 | $6.02 | 6443 |
| 2022-03-22 | 5.74 | $6.19 | 4603 |
| 2022-03-21 | 5.66 | $6.05 | 5400 |
| 2022-03-18 | 5.60 | $5.96 | 3400 |
| 2022-03-17 | 5.54 | $5.79 | 3627 |
| 2022-03-16 | 5.51 | $5.47 | 3905 |
| 2022-03-15 | 5.55 | $5.25 | 6637 |
| 2022-03-14 | 5.64 | $5.52 | 2400 |
| 2022-03-11 | 5.69 | $5.48 | 3533 |
| 2022-03-10 | 5.75 | $5.56 | 6247 |
| 2022-03-09 | 5.81 | $5.34 | 6700 |
| 2022-03-08 | 5.93 | $6.02 | 2300 |
| 2022-03-07 | 5.93 | $5.95 | 840 |
| 2022-03-04 | 5.94 | $5.95 | 1200 |
| 2022-03-03 | 5.95 | $5.74 | 2427 |
| 2022-03-02 | 6.01 | $5.94 | 2827 |
| 2022-03-01 | 6.03 | $5.89 | 917 |
| 2022-02-28 | 6.07 | $5.91 | 1400 |
| 2022-02-25 | 6.12 | $6.16 | 4200 |
| 2022-02-24 | 6.12 | $5.99 | 14500 |
| 2022-02-23 | 6.15 | $5.93 | 1513 |
| 2022-02-22 | 6.20 | $6.12 | 4500 |
| 2022-02-18 | 6.23 | $6.05 | 1300 |
| 2022-02-17 | 6.27 | $6.15 | 3000 |
| 2022-02-16 | 6.29 | $6.26 | 3300 |
| 2022-02-15 | 6.30 | $6.18 | 4008 |
| 2022-02-14 | 6.33 | $6.27 | 2900 |
| 2022-02-11 | 6.34 | $6.33 | 3300 |
| 2022-02-10 | 6.34 | $6.44 | 3440 |
| 2022-02-09 | 6.31 | $6.45 | 6800 |
| 2022-02-08 | 6.28 | $6.21 | 5500 |
| 2022-02-07 | 6.30 | $6.31 | 10600 |
| 2022-02-04 | 6.29 | $6.30 | 1432 |
| 2022-02-03 | 6.29 | $6.31 | 6900 |
| 2022-02-02 | 6.29 | $6.23 | 7100 |
| 2022-02-01 | 6.30 | $6.32 | 3400 |
| 2022-01-31 | 6.30 | $6.29 | 4300 |
| 2022-01-28 | 6.30 | $6.19 | 2100 |
| 2022-01-27 | 6.32 | $6.51 | 1817 |
| 2022-01-26 | 6.28 | $6.42 | 942 |
| 2022-01-25 | 6.25 | $6.37 | 37615 |
| 2022-01-24 | 6.23 | $6.33 | 2435 |
| 2022-01-21 | 6.21 | $6.27 | 4518 |
| 2022-01-20 | 6.20 | $6.25 | 19320 |
| 2022-01-19 | 6.20 | $6.20 | 6200 |
| 2022-01-18 | 6.20 | $6.22 | 900 |
| 2022-01-14 | 6.21 | $6.36 | 1507 |
| 2022-01-13 | 6.18 | $6.18 | 5040 |
| 2022-01-12 | 6.19 | $6.08 | 4423 |
| 2022-01-11 | 6.22 | $6.42 | 3900 |
| 2022-01-10 | 6.18 | $6.13 | 3624 |
| 2022-01-07 | 6.20 | $6.27 | 1400 |
| 2022-01-06 | 6.20 | $6.24 | 3100 |
| 2022-01-05 | 6.20 | $6.21 | 3300 |
| 2022-01-04 | 6.21 | $6.31 | 2604 |
| 2022-01-03 | 6.19 | $6.23 | 2600 |
| 2021-12-31 | 6.20 | $6.24 | 347 |
| 2021-12-30 | 6.20 | $6.36 | 836 |
| 2021-12-29 | 6.17 | $6.52 | 7727 |
| 2021-12-28 | 6.11 | $6.22 | 1614 |
| 2021-12-27 | 6.11 | $6.15 | 2041 |
| 2021-12-23 | 6.12 | $6.18 | 5600 |
| 2021-12-22 | 6.13 | $6.12 | 4200 |
| 2021-12-21 | 6.15 | $6.17 | 2611 |
| 2021-12-20 | 6.16 | $6.17 | 5046 |
| 2021-12-17 | 6.18 | $6.41 | 739 |
| 2021-12-16 | 6.15 | $6.21 | 3100 |
| 2021-12-15 | 6.16 | $6.31 | 3423 |
| 2021-12-14 | 6.15 | $6.08 | 7510 |
| 2021-12-13 | 6.19 | $6.01 | 4000 |
| 2021-12-10 | 6.25 | $6.29 | 9000 |
| 2021-12-09 | 6.27 | $6.28 | 2027 |
| 2021-12-08 | 6.28 | $6.36 | 6500 |
| 2021-12-07 | 6.29 | $6.13 | 3316 |
| 2021-12-06 | 6.35 | $6.48 | 5100 |
| 2021-12-03 | 6.34 | $6.28 | 4113 |
| 2021-12-02 | 6.38 | $6.18 | 2000 |
| 2021-12-01 | 6.44 | $6.19 | 200 |
| 2021-11-30 | 6.52 | $6.30 | 3334 |
| 2021-11-29 | 6.58 | $6.38 | 4019 |
| 2021-11-26 | 6.64 | $6.42 | 600 |
| 2021-11-24 | 6.69 | $6.33 | 3009 |
| 2021-11-23 | 6.78 | $6.64 | 3800 |
| 2021-11-22 | 6.82 | $6.60 | 4500 |
| 2021-11-19 | 6.87 | $6.68 | 2504 |
| 2021-11-18 | 6.91 | $6.63 | 3614 |
| 2021-11-17 | 6.97 | $6.85 | 11445 |
| 2021-11-16 | 6.99 | $7.00 | 3031 |
| 2021-11-15 | 6.98 | $6.94 | 6239 |
| 2021-11-12 | 6.99 | $6.91 | 4844 |
| 2021-11-11 | 7.00 | $7.00 | 12617 |
| 2021-11-10 | 7.00 | $6.94 | 5424 |
| 2021-11-09 | 7.00 | $6.95 | 7700 |
| 2021-11-08 | 7.01 | $7.24 | 3119 |
| 2021-11-05 | 6.95 | $7.08 | 24300 |
| 2021-11-04 | 6.92 | $6.75 | 4135 |
| 2021-11-03 | 6.95 | $6.91 | 413 |
| 2021-11-02 | 6.96 | $6.96 | 4000 |
| 2021-11-01 | 6.95 | $7.04 | 13900 |
| 2021-10-29 | 6.93 | $7.19 | 11200 |
| 2021-10-28 | 6.87 | $6.91 | 11409 |
| 2021-10-27 | 6.86 | $7.05 | 1600 |
| 2021-10-26 | 6.82 | $6.88 | 4800 |
| 2021-10-25 | 6.81 | $6.84 | 5900 |
| 2021-10-22 | 6.81 | $6.92 | 417 |
| 2021-10-21 | 6.78 | $6.94 | 2835 |
| 2021-10-20 | 6.76 | $6.87 | 3433 |
| 2021-10-19 | 6.74 | $6.89 | 800 |
| 2021-10-18 | 6.71 | $6.85 | 42914 |
| 2021-10-15 | 6.69 | $6.77 | 2900 |
| 2021-10-14 | 6.69 | $6.97 | 2513 |
| 2021-10-13 | 6.64 | $6.89 | 2700 |
| 2021-10-12 | 6.60 | $6.97 | 30100 |
| 2021-10-11 | 6.54 | $6.85 | 3200 |
| 2021-10-08 | 6.49 | $6.94 | 5200 |
| 2021-10-07 | 6.42 | $6.68 | 3726 |
| 2021-10-06 | 6.40 | $6.45 | 3300 |
| 2021-10-05 | 6.42 | $6.45 | 8000 |
| 2021-10-04 | 6.44 | $6.45 | 2237 |
| 2021-10-01 | 6.48 | $6.74 | 826 |
| 2021-09-30 | 6.45 | $6.55 | 500 |
| 2021-09-29 | 6.47 | $6.59 | 2436 |
| 2021-09-28 | 6.48 | $6.59 | 1613 |
| 2021-09-27 | 6.50 | $6.35 | 900 |
| 2021-09-24 | 6.57 | $6.54 | 949 |
| 2021-09-23 | 6.61 | $6.46 | 500 |
| 2021-09-22 | 6.68 | $6.44 | 1700 |
| 2021-09-21 | 6.77 | $6.52 | 344 |
| 2021-09-20 | 6.85 | $6.53 | 446 |
| 2021-09-17 | 6.95 | $6.65 | 2000 |
| 2021-09-16 | 7.04 | $6.90 | 1800 |
| 2021-09-15 | 7.10 | $6.93 | 2200 |
| 2021-09-14 | 7.16 | $7.00 | 2542 |
| 2021-09-13 | 7.21 | $7.20 | 1209 |
| 2021-09-10 | 7.23 | $7.42 | 1326 |
| 2021-09-09 | 7.21 | $7.30 | 949 |
| 2021-09-08 | 7.21 | $7.31 | 1714 |
| 2021-09-07 | 7.21 | $7.12 | 400 |
| 2021-09-03 | 7.25 | $7.29 | 600 |
| 2021-09-02 | 7.27 | $7.39 | 400 |
| 2021-09-01 | 7.26 | $7.42 | 1019 |
| 2021-08-31 | 7.26 | $7.19 | 235 |
| 2021-08-30 | 7.29 | $7.20 | 900 |
| 2021-08-27 | 7.34 | $7.46 | 200 |
| 2021-08-26 | 7.34 | $7.45 | — |
| 2021-08-25 | 7.34 | $7.45 | 306 |
| 2021-08-24 | 7.34 | $7.47 | — |
| 2021-08-23 | 7.34 | $7.47 | 621 |
| 2021-08-20 | 7.34 | $7.01 | — |
| 2021-08-19 | 7.44 | $7.01 | 400 |
| 2021-08-18 | 7.56 | $7.49 | 400 |
| 2021-08-17 | 7.60 | $7.55 | 728 |
| 2021-08-16 | 7.63 | $7.49 | — |
| 2021-08-13 | 7.68 | $7.49 | — |
| 2021-08-12 | 7.74 | $7.49 | 1119 |
| 2021-08-11 | 7.81 | $7.76 | — |
| 2021-08-10 | 7.83 | $7.76 | 400 |
| 2021-08-09 | 7.86 | $7.77 | — |
| 2021-08-06 | 7.89 | $7.77 | 2800 |
| 2021-08-05 | 7.92 | $7.85 | 1900 |
| 2021-08-04 | 7.95 | $7.97 | 900 |
| 2021-08-03 | 7.96 | $7.74 | — |
| 2021-08-02 | 8.01 | $7.74 | — |
| 2021-07-30 | 8.08 | $7.74 | 1300 |
| 2021-07-29 | 8.15 | $8.32 | — |
| 2021-07-28 | 8.12 | $8.32 | 18414 |
| 2021-07-27 | 8.08 | $8.16 | 300 |
| 2021-07-26 | 8.06 | $7.84 | 104 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.26
2026-07-21
Close Price
$4.28
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.67
Average
4.69
Maximum
8.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.26 | $4.28 | 1 |
| 2026-07-20 | 4.24 | $4.28 | 1 |
| 2026-07-17 | 4.22 | $4.28 | 1 |
| 2026-07-16 | 4.20 | $4.28 | 1 |
| 2026-07-15 | 4.17 | $4.28 | 26 |
| 2026-07-14 | 4.14 | $4.28 | 26 |
| 2026-07-13 | 4.09 | $4.28 | 223 |
| 2026-07-10 | 4.04 | $4.01 | 26 |
| 2026-07-09 | 4.07 | $4.01 | 2 |
| 2026-07-08 | 4.10 | $4.01 | 100 |
| 2026-07-07 | 4.14 | $4.19 | — |
| 2026-07-06 | 4.14 | $4.19 | 2 |
| 2026-07-02 | 4.13 | $4.19 | 2 |
| 2026-07-01 | 4.13 | $4.19 | 2 |
| 2026-06-30 | 4.12 | $4.19 | 2 |
| 2026-06-29 | 4.11 | $4.19 | 2 |
| 2026-06-26 | 4.11 | $4.19 | 2 |
| 2026-06-25 | 4.11 | $4.19 | 2 |
| 2026-06-24 | 4.10 | $4.19 | 2 |
| 2026-06-23 | 4.10 | $4.19 | 2 |
| 2026-06-22 | 4.10 | $4.19 | 2 |
| 2026-06-18 | 4.10 | $4.19 | 6 |
| 2026-06-17 | 4.11 | $4.19 | 6 |
| 2026-06-16 | 4.12 | $4.19 | 6 |
| 2026-06-15 | 4.14 | $4.19 | 6 |
| 2026-06-12 | 4.16 | $4.19 | 6 |
| 2026-06-11 | 4.19 | $4.19 | 1100 |
| 2026-06-10 | 4.23 | $4.19 | — |
| 2026-06-09 | 4.28 | $4.19 | — |
| 2026-06-08 | 4.34 | $4.19 | 6 |
| 2026-06-05 | 4.42 | $4.19 | 1 |
| 2026-06-04 | 4.52 | $4.19 | — |
| 2026-06-03 | 4.64 | $4.19 | 425 |
| 2026-06-02 | 4.79 | $4.76 | 1 |
| 2026-06-01 | 4.79 | $4.76 | 1 |
| 2026-05-29 | 4.78 | $4.76 | 1 |
| 2026-05-28 | 4.78 | $4.76 | 2 |
| 2026-05-27 | 4.78 | $4.76 | 19 |
| 2026-05-26 | 4.77 | $4.76 | 3 |
| 2026-05-22 | 4.76 | $4.76 | 3 |
| 2026-05-21 | 4.75 | $4.76 | 3 |
| 2026-05-20 | 4.74 | $4.76 | 400 |
| 2026-05-19 | 4.72 | $4.76 | 400 |
| 2026-05-18 | 4.70 | $4.76 | 1001 |
| 2026-05-15 | 4.68 | $4.66 | — |
| 2026-05-14 | 4.68 | $4.66 | 7 |
| 2026-05-13 | 4.68 | $4.66 | 7 |
| 2026-05-12 | 4.68 | $4.66 | 7 |
| 2026-05-11 | 4.68 | $4.66 | 7 |
| 2026-05-08 | 4.68 | $4.66 | 7 |
| 2026-05-07 | 4.68 | $4.66 | — |
| 2026-05-06 | 4.68 | $4.66 | 7 |
| 2026-05-05 | 4.68 | $4.66 | 7 |
| 2026-05-04 | 4.68 | $4.66 | 7 |
| 2026-05-01 | 4.68 | $4.66 | 7 |
| 2026-04-30 | 4.68 | $4.66 | 7 |
| 2026-04-29 | 4.67 | $4.66 | 7 |
| 2026-04-28 | 4.67 | $4.66 | 7 |
| 2026-04-27 | 4.67 | $4.66 | 7 |
| 2026-04-24 | 4.67 | $4.66 | 7 |
| 2026-04-23 | 4.66 | $4.66 | 7 |
| 2026-04-22 | 4.66 | $4.66 | 18 |
| 2026-04-21 | 4.65 | $4.66 | 18 |
| 2026-04-20 | 4.64 | $4.66 | — |
| 2026-04-17 | 4.63 | $4.66 | 1 |
| 2026-04-16 | 4.62 | $4.66 | 1 |
| 2026-04-15 | 4.61 | $4.66 | 1 |
| 2026-04-14 | 4.59 | $4.66 | 1 |
| 2026-04-13 | 4.57 | $4.66 | 1 |
| 2026-04-10 | 4.55 | $4.66 | 1 |
| 2026-04-09 | 4.53 | $4.66 | 1 |
| 2026-04-08 | 4.50 | $4.66 | — |
| 2026-04-07 | 4.47 | $4.66 | 1 |
| 2026-04-06 | 4.44 | $4.66 | 1330 |
| 2026-04-02 | 4.40 | $4.56 | 27 |
| 2026-04-01 | 4.38 | $4.56 | 27 |
| 2026-03-31 | 4.37 | $4.56 | 27 |
| 2026-03-30 | 4.35 | $4.56 | 27 |
| 2026-03-27 | 4.34 | $4.56 | 27 |
| 2026-03-26 | 4.33 | $4.56 | 27 |
| 2026-03-25 | 4.32 | $4.56 | 645 |
| 2026-03-24 | 4.31 | $4.56 | 645 |
| 2026-03-23 | 4.31 | $4.56 | 3600 |
| 2026-03-20 | 4.31 | $4.41 | 2 |
| 2026-03-19 | 4.36 | $4.41 | — |
| 2026-03-18 | 4.44 | $4.41 | 2 |
| 2026-03-17 | 4.53 | $4.41 | 2 |
| 2026-03-16 | 4.65 | $4.41 | 2 |
| 2026-03-13 | 4.81 | $4.41 | 238 |
| 2026-03-12 | 5.00 | $5.01 | 20 |
| 2026-03-11 | 5.04 | $5.01 | 3 |
| 2026-03-10 | 5.10 | $5.01 | 3 |
| 2026-03-09 | 5.17 | $5.01 | 86 |
| 2026-03-06 | 5.26 | $5.01 | — |
| 2026-03-05 | 5.38 | $5.01 | 86 |
| 2026-03-04 | 5.51 | $5.01 | 86 |
| 2026-03-03 | 5.68 | $5.01 | 122 |
| 2026-03-02 | 5.88 | $5.88 | 40 |
| 2026-02-27 | 5.85 | $5.88 | 17 |
| 2026-02-26 | 5.80 | $5.88 | 17 |
| 2026-02-25 | 5.75 | $5.88 | 1625 |
| 2026-02-24 | 5.68 | $5.88 | 1924 |
| 2026-02-23 | 5.59 | $5.51 | 1 |
| 2026-02-20 | 5.60 | $5.51 | — |
| 2026-02-19 | 5.61 | $5.51 | — |
| 2026-02-18 | 5.62 | $5.51 | 1 |
| 2026-02-17 | 5.62 | $5.51 | 25 |
| 2026-02-13 | 5.63 | $5.51 | — |
| 2026-02-12 | 5.63 | $5.51 | 319 |
| 2026-02-11 | 5.63 | $6.00 | 200 |
| 2026-02-10 | 5.47 | $5.89 | 330 |
| 2026-02-09 | 5.31 | $5.15 | 6 |
| 2026-02-06 | 5.35 | $5.15 | — |
| 2026-02-05 | 5.40 | $5.15 | 500 |
| 2026-02-04 | 5.45 | $5.15 | 500 |
| 2026-02-03 | 5.51 | $5.15 | 182 |
| 2026-02-02 | 5.57 | $5.15 | 200 |
| 2026-01-30 | 5.65 | $5.58 | — |
| 2026-01-29 | 5.61 | $5.58 | 2 |
| 2026-01-28 | 5.55 | $5.58 | 2 |
| 2026-01-27 | 5.47 | $5.58 | 2 |
| 2026-01-26 | 5.37 | $5.58 | 2 |
| 2026-01-23 | 5.25 | $5.58 | 200 |
| 2026-01-22 | 5.09 | $5.48 | 2132 |
| 2026-01-21 | 4.93 | $4.92 | 2255 |
| 2026-01-20 | 4.91 | $4.92 | 2255 |
| 2026-01-16 | 4.88 | $4.92 | 2255 |
| 2026-01-15 | 4.84 | $4.92 | 2255 |
| 2026-01-14 | 4.79 | $4.92 | 2255 |
| 2026-01-13 | 4.73 | $4.92 | 2255 |
| 2026-01-12 | 4.66 | $4.92 | 2300 |
| 2026-01-09 | 4.57 | $4.52 | 1 |
| 2026-01-08 | 4.59 | $4.52 | 1 |
| 2026-01-07 | 4.61 | $4.52 | 1 |
| 2026-01-06 | 4.63 | $4.52 | 100 |
| 2026-01-05 | 4.66 | $4.80 | 1506 |
| 2026-01-02 | 4.61 | $4.59 | 4 |
| 2025-12-31 | 4.61 | $4.59 | 25 |
| 2025-12-30 | 4.61 | $4.59 | 25 |
| 2025-12-29 | 4.60 | $4.59 | 25 |
| 2025-12-26 | 4.60 | $4.59 | 25 |
| 2025-12-24 | 4.60 | $4.59 | — |
| 2025-12-23 | 4.59 | $4.59 | 25 |
| 2025-12-22 | 4.58 | $4.59 | 25 |
| 2025-12-19 | 4.57 | $4.59 | 1316 |
| 2025-12-18 | 4.56 | $4.70 | 1343 |
| 2025-12-17 | 4.50 | $4.55 | 22 |
| 2025-12-16 | 4.48 | $4.55 | 22 |
| 2025-12-15 | 4.46 | $4.55 | 22 |
| 2025-12-12 | 4.43 | $4.55 | 120 |
| 2025-12-11 | 4.40 | $4.40 | 50 |
| 2025-12-10 | 4.40 | $4.40 | 200 |
| 2025-12-09 | 4.41 | $4.40 | 200 |
| 2025-12-08 | 4.42 | $4.40 | 200 |
| 2025-12-05 | 4.43 | $4.40 | 200 |
| 2025-12-04 | 4.44 | $4.40 | 200 |
| 2025-12-03 | 4.46 | $4.40 | 200 |
| 2025-12-02 | 4.47 | $4.40 | — |
| 2025-12-01 | 4.49 | $4.40 | 500 |
| 2025-11-28 | 4.52 | $4.36 | 502 |
| 2025-11-26 | 4.56 | $4.50 | 1239 |
| 2025-11-25 | 4.57 | $4.40 | 1100 |
| 2025-11-24 | 4.60 | $4.24 | 232 |
| 2025-11-21 | 4.69 | $4.70 | 2 |
| 2025-11-20 | 4.66 | $4.70 | 2 |
| 2025-11-19 | 4.61 | $4.70 | 200 |
| 2025-11-18 | 4.56 | $4.49 | 800 |
| 2025-11-17 | 4.55 | $4.40 | 1200 |
| 2025-11-14 | 4.57 | $4.64 | 18 |
| 2025-11-13 | 4.51 | $4.64 | 18 |
| 2025-11-12 | 4.44 | $4.64 | 1100 |
| 2025-11-11 | 4.36 | $4.30 | 9132 |
| 2025-11-10 | 4.36 | $4.27 | 6400 |
| 2025-11-07 | 4.37 | $4.39 | 6040 |
| 2025-11-06 | 4.34 | $4.41 | 3028 |
| 2025-11-05 | 4.29 | $4.32 | 500 |
| 2025-11-04 | 4.26 | $4.09 | 1938 |
| 2025-11-03 | 4.30 | $4.23 | 246 |
| 2025-10-31 | 4.31 | $4.39 | 1 |
| 2025-10-30 | 4.26 | $4.39 | 3 |
| 2025-10-29 | 4.19 | $4.39 | 300 |
| 2025-10-28 | 4.11 | $4.11 | 2002 |
| 2025-10-27 | 4.11 | $4.12 | — |
| 2025-10-24 | 4.10 | $4.12 | 5 |
| 2025-10-23 | 4.08 | $4.12 | 1 |
| 2025-10-22 | 4.06 | $4.12 | 1 |
| 2025-10-21 | 4.04 | $4.12 | 54 |
| 2025-10-20 | 4.01 | $4.12 | — |
| 2025-10-17 | 3.97 | $4.12 | 49 |
| 2025-10-16 | 3.93 | $4.12 | 330 |
| 2025-10-15 | 3.88 | $3.95 | — |
| 2025-10-14 | 3.87 | $3.95 | 1 |
| 2025-10-13 | 3.86 | $3.95 | 1921 |
| 2025-10-10 | 3.85 | $3.91 | 2100 |
| 2025-10-09 | 3.85 | $3.76 | — |
| 2025-10-08 | 3.89 | $3.76 | — |
| 2025-10-07 | 3.95 | $3.76 | — |
| 2025-10-06 | 4.03 | $3.76 | 233 |
| 2025-10-03 | 4.11 | $4.00 | — |
| 2025-10-02 | 4.14 | $4.00 | — |
| 2025-10-01 | 4.18 | $4.00 | — |
| 2025-09-30 | 4.23 | $4.00 | 300 |
| 2025-09-29 | 4.28 | $4.21 | 63 |
| 2025-09-26 | 4.27 | $4.21 | — |
| 2025-09-25 | 4.26 | $4.21 | — |
| 2025-09-24 | 4.25 | $4.21 | — |
| 2025-09-23 | 4.23 | $4.21 | — |
| 2025-09-22 | 4.21 | $4.21 | — |
| 2025-09-19 | 4.18 | $4.21 | — |
| 2025-09-18 | 4.13 | $4.21 | — |
| 2025-09-17 | 4.08 | $4.21 | — |
| 2025-09-16 | 4.02 | $4.21 | 3233 |
| 2025-09-15 | 3.94 | $4.01 | 200 |
| 2025-09-12 | 3.90 | $4.00 | — |
| 2025-09-11 | 3.86 | $4.00 | — |
| 2025-09-10 | 3.81 | $4.00 | 526 |
| 2025-09-09 | 3.75 | $3.80 | — |
| 2025-09-08 | 3.73 | $3.80 | — |
| 2025-09-05 | 3.72 | $3.80 | — |
| 2025-09-04 | 3.70 | $3.80 | 1700 |
| 2025-09-03 | 3.68 | $3.76 | 1004 |
| 2025-09-02 | 3.67 | $3.55 | 601 |
| 2025-08-29 | 3.72 | $3.75 | — |
| 2025-08-28 | 3.72 | $3.75 | 704 |
| 2025-08-27 | 3.73 | $3.70 | — |
| 2025-08-26 | 3.74 | $3.70 | — |
| 2025-08-25 | 3.77 | $3.70 | 200 |
| 2025-08-22 | 3.80 | $3.81 | — |
| 2025-08-21 | 3.80 | $3.81 | — |
| 2025-08-20 | 3.80 | $3.81 | — |
| 2025-08-19 | 3.81 | $3.81 | — |
| 2025-08-18 | 3.81 | $3.81 | — |
| 2025-08-15 | 3.81 | $3.81 | — |
| 2025-08-14 | 3.82 | $3.81 | — |
| 2025-08-13 | 3.83 | $3.81 | — |
| 2025-08-12 | 3.83 | $3.81 | — |
| 2025-08-11 | 3.84 | $3.81 | — |
| 2025-08-08 | 3.85 | $3.81 | — |
| 2025-08-07 | 3.86 | $3.81 | 300 |
| 2025-08-06 | 3.88 | $3.85 | — |
| 2025-08-05 | 3.88 | $3.85 | — |
| 2025-08-04 | 3.89 | $3.85 | — |
| 2025-08-01 | 3.89 | $3.85 | — |
| 2025-07-31 | 3.90 | $3.85 | — |
| 2025-07-30 | 3.90 | $3.85 | 200 |
| 2025-07-29 | 3.91 | $3.85 | — |
| 2025-07-28 | 3.91 | $3.85 | — |
| 2025-07-25 | 3.91 | $3.85 | — |
| 2025-07-24 | 3.92 | $3.85 | — |
| 2025-07-23 | 3.92 | $3.85 | 311 |
| 2025-07-22 | 3.92 | $3.88 | — |
| 2025-07-21 | 3.90 | $3.88 | — |
| 2025-07-18 | 3.89 | $3.88 | — |
| 2025-07-17 | 3.87 | $3.88 | 123 |
| 2025-07-16 | 3.84 | $3.81 | — |
| 2025-07-15 | 3.82 | $3.81 | — |
| 2025-07-14 | 3.80 | $3.81 | — |
| 2025-07-11 | 3.77 | $3.81 | — |
| 2025-07-10 | 3.74 | $3.81 | 3231 |
| 2025-07-09 | 3.69 | $3.86 | 400 |
| 2025-07-08 | 3.62 | $3.62 | — |
| 2025-07-07 | 3.61 | $3.62 | — |
| 2025-07-03 | 3.59 | $3.62 | — |
| 2025-07-02 | 3.57 | $3.62 | 4700 |
| 2025-07-01 | 3.55 | $3.52 | — |
| 2025-06-30 | 3.55 | $3.52 | — |
| 2025-06-27 | 3.55 | $3.52 | — |
| 2025-06-26 | 3.54 | $3.52 | — |
| 2025-06-25 | 3.54 | $3.52 | — |
| 2025-06-24 | 3.53 | $3.52 | — |
| 2025-06-23 | 3.53 | $3.52 | — |
| 2025-06-20 | 3.51 | $3.52 | — |
| 2025-06-18 | 3.50 | $3.52 | — |
| 2025-06-17 | 3.48 | $3.52 | 4621 |
| 2025-06-16 | 3.45 | $3.54 | 900 |
| 2025-06-13 | 3.42 | $3.26 | 300 |
| 2025-06-12 | 3.46 | $3.40 | 712 |
| 2025-06-11 | 3.46 | $3.51 | — |
| 2025-06-10 | 3.43 | $3.51 | 1609 |
| 2025-06-09 | 3.40 | $3.31 | — |
| 2025-06-06 | 3.41 | $3.31 | 148 |
| 2025-06-05 | 3.43 | $3.53 | — |
| 2025-06-04 | 3.39 | $3.53 | 200 |
| 2025-06-03 | 3.33 | $3.41 | — |
| 2025-06-02 | 3.30 | $3.41 | 107 |
| 2025-05-30 | 3.26 | $3.25 | — |
| 2025-05-29 | 3.27 | $3.25 | 514 |
| 2025-05-28 | 3.27 | $2.96 | — |
| 2025-05-27 | 3.37 | $2.96 | 500 |
| 2025-05-23 | 3.49 | $3.54 | 200 |
| 2025-05-22 | 3.44 | $3.45 | 200 |
| 2025-05-21 | 3.42 | $3.30 | 1334 |
| 2025-05-20 | 3.43 | $3.59 | 500 |
| 2025-05-19 | 3.36 | $3.49 | 206 |
| 2025-05-16 | 3.30 | $3.54 | — |
| 2025-05-15 | 3.21 | $3.54 | 200 |
| 2025-05-14 | 3.10 | $3.10 | — |
| 2025-05-13 | 3.10 | $3.10 | 115 |
| 2025-05-12 | 3.11 | $3.12 | — |
| 2025-05-09 | 3.11 | $3.12 | — |
| 2025-05-08 | 3.11 | $3.12 | — |
| 2025-05-07 | 3.12 | $3.12 | — |
| 2025-05-06 | 3.12 | $3.12 | — |
| 2025-05-05 | 3.13 | $3.12 | — |
| 2025-05-02 | 3.14 | $3.12 | — |
| 2025-05-01 | 3.15 | $3.12 | 2448 |
| 2025-04-30 | 3.16 | $3.15 | — |
| 2025-04-29 | 3.17 | $3.15 | — |
| 2025-04-28 | 3.17 | $3.15 | — |
| 2025-04-25 | 3.18 | $3.15 | 11009 |
| 2025-04-24 | 3.19 | $3.14 | — |
| 2025-04-23 | 3.21 | $3.15 | 500 |
| 2025-04-22 | 3.22 | $3.11 | 400 |
| 2025-04-21 | 3.26 | $3.27 | — |
| 2025-04-17 | 3.24 | $3.27 | — |
| 2025-04-16 | 3.23 | $3.27 | — |
| 2025-04-15 | 3.21 | $3.27 | — |
| 2025-04-14 | 3.19 | $3.27 | — |
| 2025-04-11 | 3.16 | $3.27 | — |
| 2025-04-10 | 3.12 | $3.27 | 500 |
| 2025-04-09 | 3.08 | $3.29 | 333 |
| 2025-04-08 | 3.03 | $3.04 | — |
| 2025-04-07 | 3.04 | $3.04 | 200 |
| 2025-04-04 | 3.05 | $3.11 | 501 |
| 2025-04-03 | 3.05 | $3.01 | — |
| 2025-04-02 | 3.08 | $3.01 | 35441 |
| 2025-04-01 | 3.11 | $3.10 | — |
| 2025-03-31 | 3.12 | $3.10 | — |
| 2025-03-28 | 3.14 | $3.10 | — |
| 2025-03-27 | 3.17 | $3.10 | — |
| 2025-03-26 | 3.19 | $3.10 | 732 |
| 2025-03-25 | 3.23 | $3.25 | — |
| 2025-03-24 | 3.22 | $3.25 | — |
| 2025-03-21 | 3.22 | $3.25 | 5600 |
| 2025-03-20 | 3.21 | $3.17 | — |
| 2025-03-19 | 3.22 | $3.17 | — |
| 2025-03-18 | 3.24 | $3.17 | 2900 |
| 2025-03-17 | 3.26 | $3.39 | 230 |
| 2025-03-14 | 3.22 | $3.09 | — |
| 2025-03-13 | 3.26 | $3.09 | 300 |
| 2025-03-12 | 3.31 | $3.16 | 200 |
| 2025-03-11 | 3.35 | $3.25 | — |
| 2025-03-10 | 3.37 | $3.25 | 300 |
| 2025-03-07 | 3.39 | $3.07 | 925 |
| 2025-03-06 | 3.47 | $3.26 | 7227 |
| 2025-03-05 | 3.50 | $3.45 | — |
| 2025-03-04 | 3.48 | $3.45 | — |
| 2025-03-03 | 3.45 | $3.45 | 7500 |
| 2025-02-28 | 3.41 | $3.16 | 2341 |
| 2025-02-27 | 3.45 | $3.64 | — |
| 2025-02-26 | 3.35 | $3.64 | 417 |
| 2025-02-25 | 3.22 | $3.15 | 612 |
| 2025-02-24 | 3.21 | $3.30 | — |
| 2025-02-21 | 3.16 | $3.30 | 341 |
| 2025-02-20 | 3.09 | $3.20 | 3000 |
| 2025-02-19 | 3.04 | $3.14 | — |
| 2025-02-18 | 3.00 | $3.14 | 5521 |
| 2025-02-14 | 2.94 | $2.90 | 1700 |
| 2025-02-13 | 2.95 | $3.06 | — |
| 2025-02-12 | 2.91 | $3.06 | 512 |
| 2025-02-11 | 2.87 | $2.88 | — |
| 2025-02-10 | 2.87 | $2.88 | 1417 |
| 2025-02-07 | 2.87 | $2.82 | 12200 |
| 2025-02-06 | 2.89 | $2.81 | — |
| 2025-02-05 | 2.92 | $2.81 | 300 |
| 2025-02-04 | 2.95 | $2.92 | 500 |
| 2025-02-03 | 2.96 | $2.95 | 920 |
| 2025-01-31 | 2.96 | $3.05 | — |
| 2025-01-30 | 2.93 | $3.05 | 341 |
| 2025-01-29 | 2.89 | $2.86 | 234 |
| 2025-01-28 | 2.90 | $2.88 | 309 |
| 2025-01-27 | 2.91 | $2.92 | 200 |
| 2025-01-24 | 2.91 | $2.94 | 624 |
| 2025-01-23 | 2.91 | $2.88 | 300 |
| 2025-01-22 | 2.92 | $2.96 | — |
| 2025-01-21 | 2.91 | $2.96 | — |
| 2025-01-17 | 2.90 | $2.97 | 600 |
| 2025-01-16 | 2.88 | $2.90 | — |
| 2025-01-15 | 2.89 | $2.90 | 300 |
| 2025-01-14 | 2.89 | $2.90 | — |
| 2025-01-13 | 2.90 | $2.90 | — |
| 2025-01-10 | 2.91 | $2.90 | 200 |
| 2025-01-08 | 2.92 | $2.90 | 400 |
| 2025-01-07 | 2.94 | $2.95 | — |
| 2025-01-06 | 2.95 | $2.95 | 322 |
| 2025-01-03 | 2.96 | $3.04 | 824 |
| 2025-01-02 | 2.94 | $3.08 | 111 |
| 2024-12-31 | 2.91 | $2.81 | 600 |
| 2024-12-30 | 2.95 | $2.98 | 1127 |
| 2024-12-27 | 2.96 | $2.99 | 400 |
| 2024-12-26 | 2.96 | $3.13 | 5649 |
| 2024-12-24 | 2.92 | $2.92 | — |
| 2024-12-23 | 2.94 | $2.92 | 6300 |
| 2024-12-20 | 2.97 | $2.98 | 2900 |
| 2024-12-19 | 2.98 | $2.87 | 821 |
| 2024-12-18 | 3.04 | $2.93 | 720 |
| 2024-12-17 | 3.08 | $2.96 | 5900 |
| 2024-12-16 | 3.13 | $3.01 | 8900 |
| 2024-12-13 | 3.17 | $3.13 | 300 |
| 2024-12-12 | 3.19 | $3.17 | 800 |
| 2024-12-11 | 3.20 | $3.13 | 527 |
| 2024-12-10 | 3.22 | $3.21 | 600 |
| 2024-12-09 | 3.22 | $3.44 | 2013 |
| 2024-12-06 | 3.14 | $3.17 | — |
| 2024-12-05 | 3.14 | $3.17 | 830 |
| 2024-12-04 | 3.13 | $3.17 | 325 |
| 2024-12-03 | 3.13 | $3.19 | 4303 |
| 2024-12-02 | 3.12 | $3.21 | 303 |
| 2024-11-29 | 3.10 | $3.10 | — |
| 2024-11-27 | 3.11 | $3.10 | 914 |
| 2024-11-26 | 3.13 | $3.14 | 1200 |
| 2024-11-25 | 3.13 | $3.10 | — |
| 2024-11-22 | 3.15 | $3.10 | 3524 |
| 2024-11-21 | 3.18 | $3.26 | 1600 |
| 2024-11-20 | 3.17 | $3.25 | 1500 |
| 2024-11-19 | 3.15 | $3.11 | 430 |
| 2024-11-18 | 3.18 | $3.16 | 1300 |
| 2024-11-15 | 3.19 | $3.24 | 500 |
| 2024-11-14 | 3.19 | $3.14 | 800 |
| 2024-11-13 | 3.21 | $3.29 | 5700 |
| 2024-11-12 | 3.20 | $3.22 | 3800 |
| 2024-11-11 | 3.21 | $3.26 | 9410 |
| 2024-11-08 | 3.20 | $3.36 | 20023 |
| 2024-11-07 | 3.16 | $3.26 | 3839 |
| 2024-11-06 | 3.15 | $3.15 | 1500 |
| 2024-11-05 | 3.17 | $3.28 | 1609 |
| 2024-11-04 | 3.16 | $3.24 | 4800 |
| 2024-11-01 | 3.16 | $3.19 | 58026 |
| 2024-10-31 | 3.17 | $3.14 | 373000 |
| 2024-10-30 | 3.20 | $3.22 | 279614 |
| 2024-10-29 | 3.22 | $3.02 | 95700 |
| 2024-10-28 | 3.30 | $3.28 | 11900 |
| 2024-10-25 | 3.33 | $3.19 | 209500 |
| 2024-10-24 | 3.38 | $3.23 | 166445 |
| 2024-10-23 | 3.44 | $3.48 | 5248 |
| 2024-10-22 | 3.42 | $3.33 | 408946 |
| 2024-10-21 | 3.45 | $3.47 | 15146 |
| 2024-10-18 | 3.45 | $3.42 | 9500 |
| 2024-10-17 | 3.45 | $3.27 | 12100 |
| 2024-10-16 | 3.51 | $3.42 | 15400 |
| 2024-10-15 | 3.53 | $3.36 | 2200 |
| 2024-10-14 | 3.57 | $3.45 | 4400 |
| 2024-10-11 | 3.59 | $3.59 | 14107 |
| 2024-10-10 | 3.56 | $3.47 | 7500 |
| 2024-10-09 | 3.57 | $3.40 | 4400 |
| 2024-10-08 | 3.60 | $3.41 | 15804 |
| 2024-10-07 | 3.63 | $3.64 | 1842 |
| 2024-10-04 | 3.59 | $3.52 | 7200 |
| 2024-10-03 | 3.58 | $3.65 | 7100 |
| 2024-10-02 | 3.52 | $3.70 | 4823 |
| 2024-10-01 | 3.43 | $3.42 | 4036 |
| 2024-09-30 | 3.41 | $3.42 | 3216 |
| 2024-09-27 | 3.38 | $3.30 | 2000 |
| 2024-09-26 | 3.38 | $3.45 | 2000 |
| 2024-09-25 | 3.33 | $3.26 | 1500 |
| 2024-09-24 | 3.33 | $3.47 | 6000 |
| 2024-09-23 | 3.26 | $3.20 | 10200 |
| 2024-09-20 | 3.26 | $3.20 | 8100 |
| 2024-09-19 | 3.26 | $3.23 | 7700 |
| 2024-09-18 | 3.24 | $3.27 | 1900 |
| 2024-09-17 | 3.20 | $3.25 | 5449 |
| 2024-09-16 | 3.17 | $3.13 | 5100 |
| 2024-09-13 | 3.16 | $3.10 | 1100 |
| 2024-09-12 | 3.15 | $3.01 | 1119 |
| 2024-09-11 | 3.18 | $3.14 | 6000 |
| 2024-09-10 | 3.16 | $3.08 | 5300 |
| 2024-09-09 | 3.16 | $3.13 | 24300 |
| 2024-09-06 | 3.14 | $3.10 | 9546 |
| 2024-09-05 | 3.12 | $3.13 | 6700 |
| 2024-09-04 | 3.09 | $3.12 | 5200 |
| 2024-09-03 | 3.05 | $3.10 | 3320 |
| 2024-08-30 | 3.01 | $3.14 | 6600 |
| 2024-08-29 | 2.95 | $2.94 | 8403 |
| 2024-08-28 | 2.93 | $3.10 | 10000 |
| 2024-08-27 | 2.86 | $3.01 | 4300 |
| 2024-08-26 | 2.80 | $2.99 | 14900 |
| 2024-08-23 | 2.74 | $2.81 | 2339 |
| 2024-08-22 | 2.72 | $2.66 | 1000 |
| 2024-08-21 | 2.74 | $2.78 | 4000 |
| 2024-08-20 | 2.73 | $2.72 | 3040 |
| 2024-08-19 | 2.73 | $2.78 | 6241 |
| 2024-08-16 | 2.72 | $2.79 | 3629 |
| 2024-08-15 | 2.70 | $2.74 | 2800 |
| 2024-08-14 | 2.70 | $2.76 | 1000 |
| 2024-08-13 | 2.69 | $2.78 | 2300 |
| 2024-08-12 | 2.68 | $2.75 | 2333 |
| 2024-08-09 | 2.67 | $2.71 | 27943 |
| 2024-08-08 | 2.67 | $2.72 | 2100 |
| 2024-08-07 | 2.67 | $2.67 | 2922 |
| 2024-08-06 | 2.69 | $2.69 | 19400 |
| 2024-08-05 | 2.71 | $2.63 | 10700 |
| 2024-08-02 | 2.75 | $2.75 | 3901 |
| 2024-08-01 | 2.77 | $2.73 | 3900 |
| 2024-07-31 | 2.80 | $2.68 | 2643 |
| 2024-07-30 | 2.85 | $2.74 | 6606 |
| 2024-07-29 | 2.89 | $2.86 | 4500 |
| 2024-07-26 | 2.91 | $2.88 | 4822 |
| 2024-07-25 | 2.92 | $2.89 | 3900 |
| 2024-07-24 | 2.93 | $2.87 | 76700 |
| 2024-07-23 | 2.95 | $2.93 | 4013 |
| 2024-07-22 | 2.96 | $3.00 | 5303 |
| 2024-07-19 | 2.94 | $2.88 | 49300 |
| 2024-07-18 | 2.96 | $2.96 | 1400 |
| 2024-07-17 | 2.97 | $2.96 | 4540 |
| 2024-07-16 | 2.97 | $3.00 | 3600 |
| 2024-07-15 | 2.96 | $2.94 | 14000 |
| 2024-07-12 | 2.96 | $3.12 | 5700 |
| 2024-07-11 | 2.91 | $2.97 | 6606 |
| 2024-07-10 | 2.90 | $3.00 | 3500 |
| 2024-07-09 | 2.88 | $2.93 | 2100 |
| 2024-07-08 | 2.88 | $2.92 | 4000 |
| 2024-07-05 | 2.88 | $2.95 | 5400 |
| 2024-07-03 | 2.87 | $2.96 | 3119 |
| 2024-07-02 | 2.85 | $2.87 | 3200 |
| 2024-07-01 | 2.87 | $2.86 | 3000 |
| 2024-06-28 | 2.89 | $2.92 | 3600 |
| 2024-06-27 | 2.90 | $2.92 | 2600 |
| 2024-06-26 | 2.91 | $2.86 | 4717 |
| 2024-06-25 | 2.94 | $2.94 | 6428 |
| 2024-06-24 | 2.96 | $2.98 | 1344 |
| 2024-06-21 | 2.97 | $2.99 | 4417 |
| 2024-06-20 | 2.98 | $2.98 | 5700 |
| 2024-06-18 | 3.00 | $2.93 | 52800 |
| 2024-06-17 | 3.04 | $3.04 | 1200 |
| 2024-06-14 | 3.05 | $3.06 | 2448 |
| 2024-06-13 | 3.06 | $3.05 | 5300 |
| 2024-06-12 | 3.08 | $3.06 | 2200 |
| 2024-06-11 | 3.10 | $3.03 | 2204 |
| 2024-06-10 | 3.13 | $3.13 | 4840 |
| 2024-06-07 | 3.14 | $3.09 | 2400 |
| 2024-06-06 | 3.17 | $3.09 | 1543 |
| 2024-06-05 | 3.20 | $3.12 | 1400 |
| 2024-06-04 | 3.23 | $3.24 | 10301 |
| 2024-06-03 | 3.23 | $3.25 | 2400 |
| 2024-05-31 | 3.22 | $3.11 | 3236 |
| 2024-05-30 | 3.26 | $3.22 | 3919 |
| 2024-05-29 | 3.26 | $3.16 | 1512 |
| 2024-05-28 | 3.29 | $3.17 | 9100 |
| 2024-05-24 | 3.33 | $3.23 | 5627 |
| 2024-05-23 | 3.35 | $3.19 | 2700 |
| 2024-05-22 | 3.38 | $3.29 | 1100 |
| 2024-05-21 | 3.39 | $3.40 | 9500 |
| 2024-05-20 | 3.37 | $3.42 | 12600 |
| 2024-05-17 | 3.33 | $3.39 | 2835 |
| 2024-05-16 | 3.30 | $3.37 | 3812 |
| 2024-05-15 | 3.26 | $3.35 | 8044 |
| 2024-05-14 | 3.22 | $3.24 | 1823 |
| 2024-05-13 | 3.20 | $3.28 | 2100 |
| 2024-05-10 | 3.17 | $3.20 | 9800 |
| 2024-05-09 | 3.15 | $3.07 | 4900 |
| 2024-05-08 | 3.18 | $3.07 | 1608 |
| 2024-05-07 | 3.21 | $3.19 | 1130 |
| 2024-05-06 | 3.20 | $3.23 | 1627 |
| 2024-05-03 | 3.19 | $3.23 | 13400 |
| 2024-05-02 | 3.17 | $3.21 | 4800 |
| 2024-05-01 | 3.15 | $3.30 | 2416 |
| 2024-04-30 | 3.10 | $3.15 | 2001 |
| 2024-04-29 | 3.08 | $3.19 | 6300 |
| 2024-04-26 | 3.05 | $3.16 | 4900 |
| 2024-04-25 | 3.03 | $3.08 | 4343 |
| 2024-04-24 | 3.02 | $3.04 | 5100 |
| 2024-04-23 | 3.03 | $3.05 | 1900 |
| 2024-04-22 | 3.04 | $3.05 | 4200 |
| 2024-04-19 | 3.05 | $2.96 | 5647 |
| 2024-04-18 | 3.09 | $3.07 | 6600 |
| 2024-04-17 | 3.11 | $3.00 | 2500 |
| 2024-04-16 | 3.15 | $3.07 | 14200 |
| 2024-04-15 | 3.18 | $3.02 | 141342 |
| 2024-04-12 | 3.24 | $3.19 | 4200 |
| 2024-04-11 | 3.25 | $3.27 | 6948 |
| 2024-04-10 | 3.24 | $3.29 | 900 |
| 2024-04-09 | 3.23 | $3.25 | 2000 |
| 2024-04-08 | 3.22 | $3.16 | 5900 |
| 2024-04-05 | 3.24 | $3.21 | 4405 |
| 2024-04-04 | 3.25 | $3.25 | 3400 |
| 2024-04-03 | 3.24 | $3.26 | 5610 |
| 2024-04-02 | 3.24 | $3.26 | 7800 |
| 2024-04-01 | 3.23 | $3.23 | 6300 |
| 2024-03-28 | 3.23 | $3.23 | 3624 |
| 2024-03-27 | 3.23 | $3.20 | 7217 |
| 2024-03-26 | 3.24 | $3.30 | 2400 |
| 2024-03-25 | 3.22 | $3.19 | 9100 |
| 2024-03-22 | 3.23 | $3.25 | 3333 |
| 2024-03-21 | 3.23 | $3.29 | 6400 |
| 2024-03-20 | 3.22 | $3.27 | 3200 |
| 2024-03-19 | 3.21 | $3.24 | 2301 |
| 2024-03-18 | 3.20 | $3.35 | 13521 |
| 2024-03-15 | 3.16 | $3.34 | 3300 |
| 2024-03-14 | 3.12 | $3.21 | 161015 |
| 2024-03-13 | 3.11 | $3.18 | 1400 |
| 2024-03-12 | 3.11 | $3.23 | 3643 |
| 2024-03-11 | 3.10 | $3.10 | 10418 |
| 2024-03-08 | 3.13 | $3.06 | 4045 |
| 2024-03-07 | 3.18 | $3.06 | 22620 |
| 2024-03-06 | 3.24 | $3.04 | 48446 |
| 2024-03-05 | 3.32 | $3.25 | 7535 |
| 2024-03-04 | 3.36 | $3.38 | 21846 |
| 2024-03-01 | 3.36 | $3.41 | 6000 |
| 2024-02-29 | 3.36 | $3.28 | 6900 |
| 2024-02-28 | 3.39 | $3.39 | 3500 |
| 2024-02-27 | 3.40 | $3.44 | 6100 |
| 2024-02-26 | 3.40 | $3.41 | 19118 |
| 2024-02-23 | 3.41 | $3.39 | 5900 |
| 2024-02-22 | 3.42 | $3.39 | 5648 |
| 2024-02-21 | 3.44 | $3.50 | 7617 |
| 2024-02-20 | 3.44 | $3.39 | 6327 |
| 2024-02-16 | 3.46 | $3.58 | 6700 |
| 2024-02-15 | 3.43 | $3.50 | 8610 |
| 2024-02-14 | 3.43 | $3.43 | 8500 |
| 2024-02-13 | 3.44 | $3.47 | 5508 |
| 2024-02-12 | 3.45 | $3.44 | 4827 |
| 2024-02-09 | 3.47 | $3.37 | 68026 |
| 2024-02-08 | 3.51 | $3.69 | 14115 |
| 2024-02-07 | 3.47 | $3.56 | 3300 |
| 2024-02-06 | 3.45 | $3.41 | 4207 |
| 2024-02-05 | 3.49 | $3.45 | 19200 |
| 2024-02-02 | 3.52 | $3.50 | 3500 |
| 2024-02-01 | 3.54 | $3.51 | 5442 |
| 2024-01-31 | 3.57 | $3.59 | 7237 |
| 2024-01-30 | 3.58 | $3.57 | 14100 |
| 2024-01-29 | 3.60 | $3.76 | 25304 |
| 2024-01-26 | 3.56 | $3.62 | 17107 |
| 2024-01-25 | 3.56 | $3.67 | 4100 |
| 2024-01-24 | 3.54 | $3.62 | 3700 |
| 2024-01-23 | 3.54 | $3.49 | 11600 |
| 2024-01-22 | 3.58 | $3.45 | 27204 |
| 2024-01-19 | 3.65 | $3.55 | 8029 |
| 2024-01-18 | 3.70 | $3.60 | 11205 |
| 2024-01-17 | 3.74 | $3.55 | 10332 |
| 2024-01-16 | 3.81 | $3.65 | 29800 |
| 2024-01-12 | 3.87 | $3.80 | 34710 |
| 2024-01-11 | 3.89 | $3.84 | 54000 |
| 2024-01-10 | 3.90 | $3.80 | 2538 |
| 2024-01-09 | 3.92 | $3.83 | 2634 |
| 2024-01-08 | 3.94 | $3.93 | 37300 |
| 2024-01-05 | 3.93 | $3.88 | 3600 |
| 2024-01-04 | 3.94 | $3.84 | 7700 |
| 2024-01-03 | 3.96 | $3.97 | 6400 |
| 2024-01-02 | 3.94 | $4.07 | 34316 |
| 2023-12-29 | 3.88 | $4.06 | 8942 |
| 2023-12-28 | 3.82 | $3.89 | 8200 |
| 2023-12-27 | 3.79 | $3.85 | 17328 |
| 2023-12-26 | 3.77 | $3.79 | 8000 |
| 2023-12-22 | 3.77 | $3.75 | 7200 |
| 2023-12-21 | 3.78 | $3.84 | 14222 |
| 2023-12-20 | 3.76 | $3.72 | 16900 |
| 2023-12-19 | 3.77 | $3.70 | 14200 |
| 2023-12-18 | 3.80 | $3.85 | 10400 |
| 2023-12-15 | 3.78 | $3.85 | 14900 |
| 2023-12-14 | 3.76 | $3.78 | 13300 |
| 2023-12-13 | 3.76 | $3.64 | 5400 |
| 2023-12-12 | 3.80 | $3.65 | 36700 |
| 2023-12-11 | 3.84 | $3.77 | 83400 |
| 2023-12-08 | 3.86 | $3.85 | 58037 |
| 2023-12-07 | 3.86 | $4.00 | 55430 |
| 2023-12-06 | 3.81 | $3.90 | 42448 |
| 2023-12-05 | 3.78 | $3.73 | 4323 |
| 2023-12-04 | 3.80 | $3.71 | 8800 |
| 2023-12-01 | 3.82 | $3.75 | 27300 |
| 2023-11-30 | 3.84 | $3.71 | 9000 |
| 2023-11-29 | 3.88 | $3.87 | 23200 |
| 2023-11-28 | 3.88 | $3.73 | 18800 |
| 2023-11-27 | 3.91 | $3.83 | 13525 |
| 2023-11-24 | 3.92 | $3.96 | 8400 |
| 2023-11-22 | 3.90 | $3.95 | 2600 |
| 2023-11-21 | 3.87 | $3.88 | 2300 |
| 2023-11-20 | 3.85 | $3.94 | 10200 |
| 2023-11-17 | 3.81 | $3.88 | 2913 |
| 2023-11-16 | 3.79 | $3.74 | 8138 |
| 2023-11-15 | 3.80 | $3.94 | 3600 |
| 2023-11-14 | 3.75 | $3.79 | 6448 |
| 2023-11-13 | 3.73 | $3.66 | 11135 |
| 2023-11-10 | 3.76 | $3.64 | 12200 |
| 2023-11-09 | 3.80 | $3.74 | 8600 |
| 2023-11-08 | 3.81 | $3.80 | 32800 |
| 2023-11-07 | 3.81 | $3.85 | 9744 |
| 2023-11-06 | 3.79 | $3.83 | 8946 |
| 2023-11-03 | 3.77 | $3.83 | 7200 |
| 2023-11-02 | 3.75 | $3.97 | 6000 |
| 2023-11-01 | 3.68 | $3.76 | 3200 |
| 2023-10-31 | 3.67 | $3.66 | 6300 |
| 2023-10-30 | 3.68 | $3.64 | 5233 |
| 2023-10-27 | 3.71 | $3.63 | 10300 |
| 2023-10-26 | 3.74 | $3.65 | 9700 |
| 2023-10-25 | 3.78 | $3.65 | 3144 |
| 2023-10-24 | 3.82 | $3.91 | 10000 |
| 2023-10-23 | 3.79 | $3.77 | 16800 |
| 2023-10-20 | 3.81 | $3.80 | 4300 |
| 2023-10-19 | 3.81 | $3.81 | 6728 |
| 2023-10-18 | 3.82 | $3.80 | 2800 |
| 2023-10-17 | 3.83 | $3.83 | 4600 |
| 2023-10-16 | 3.83 | $3.85 | 86426 |
| 2023-10-13 | 3.83 | $3.72 | 3200 |
| 2023-10-12 | 3.88 | $3.87 | 7000 |
| 2023-10-11 | 3.88 | $3.89 | 1709 |
| 2023-10-10 | 3.88 | $4.05 | 3400 |
| 2023-10-09 | 3.83 | $3.97 | 2328 |
| 2023-10-06 | 3.80 | $3.84 | 2300 |
| 2023-10-05 | 3.80 | $3.82 | 3200 |
| 2023-10-04 | 3.81 | $3.98 | 6900 |
| 2023-10-03 | 3.77 | $3.86 | 6044 |
| 2023-10-02 | 3.76 | $3.82 | 17542 |
| 2023-09-29 | 3.77 | $3.90 | 9631 |
| 2023-09-28 | 3.76 | $3.75 | 9134 |
| 2023-09-27 | 3.79 | $3.82 | 4100 |
| 2023-09-26 | 3.81 | $3.60 | 2200 |
| 2023-09-25 | 3.91 | $3.80 | 3017 |
| 2023-09-22 | 3.97 | $3.94 | 9600 |
| 2023-09-21 | 4.00 | $3.92 | 2300 |
| 2023-09-20 | 4.04 | $4.11 | 2400 |
| 2023-09-19 | 4.04 | $3.90 | 5934 |
| 2023-09-18 | 4.10 | $4.00 | 11200 |
| 2023-09-15 | 4.14 | $4.10 | 75748 |
| 2023-09-14 | 4.17 | $4.15 | 4000 |
| 2023-09-13 | 4.18 | $4.23 | 8149 |
| 2023-09-12 | 4.18 | $4.22 | 1726 |
| 2023-09-11 | 4.18 | $4.26 | 4200 |
| 2023-09-08 | 4.17 | $4.17 | 3000 |
| 2023-09-07 | 4.18 | $4.30 | 7239 |
| 2023-09-06 | 4.16 | $4.18 | 4200 |
| 2023-09-05 | 4.17 | $4.39 | 6305 |
| 2023-09-01 | 4.13 | $4.18 | 2400 |
| 2023-08-31 | 4.14 | $4.14 | 5300 |
| 2023-08-30 | 4.17 | $4.20 | 1020 |
| 2023-08-29 | 4.18 | $4.17 | 7223 |
| 2023-08-28 | 4.22 | $4.29 | 1915 |
| 2023-08-25 | 4.23 | $4.15 | 6400 |
| 2023-08-24 | 4.28 | $4.38 | 4508 |
| 2023-08-23 | 4.28 | $4.31 | 4000 |
| 2023-08-22 | 4.30 | $4.32 | 3528 |
| 2023-08-21 | 4.32 | $4.08 | 10900 |
| 2023-08-18 | 4.43 | $4.31 | 10100 |
| 2023-08-17 | 4.49 | $4.48 | 6023 |
| 2023-08-16 | 4.52 | $4.48 | 7035 |
| 2023-08-15 | 4.55 | $4.43 | 13500 |
| 2023-08-14 | 4.60 | $4.56 | 5400 |
| 2023-08-11 | 4.63 | $4.74 | 4700 |
| 2023-08-10 | 4.60 | $4.66 | 6200 |
| 2023-08-09 | 4.60 | $4.50 | 3100 |
| 2023-08-08 | 4.65 | $4.47 | 5300 |
| 2023-08-07 | 4.72 | $4.61 | 2900 |
| 2023-08-04 | 4.76 | $4.68 | 5040 |
| 2023-08-03 | 4.79 | $4.69 | 5424 |
| 2023-08-02 | 4.82 | $4.78 | 2600 |
| 2023-08-01 | 4.83 | $4.81 | 2842 |
| 2023-07-31 | 4.83 | $4.83 | 2304 |
| 2023-07-28 | 4.83 | $4.96 | 3000 |
| 2023-07-27 | 4.79 | $4.95 | 5929 |
| 2023-07-26 | 4.75 | $4.85 | 2500 |
| 2023-07-25 | 4.72 | $4.84 | 3821 |
| 2023-07-24 | 4.70 | $4.76 | 7206 |
| 2023-07-21 | 4.70 | $4.63 | 3320 |
| 2023-07-20 | 4.74 | $4.74 | 34100 |
| 2023-07-19 | 4.76 | $4.71 | 4830 |
| 2023-07-18 | 4.79 | $4.83 | 13000 |
| 2023-07-17 | 4.79 | $4.73 | 5200 |
| 2023-07-14 | 4.83 | $4.87 | 29700 |
| 2023-07-13 | 4.83 | $4.86 | 3416 |
| 2023-07-12 | 4.84 | $4.88 | 3400 |
| 2023-07-11 | 4.84 | $4.89 | 1328 |
| 2023-07-10 | 4.84 | $4.78 | 3935 |
| 2023-07-07 | 4.88 | $4.92 | 5624 |
| 2023-07-06 | 4.89 | $4.85 | 3803 |
| 2023-07-05 | 4.92 | $4.87 | 1500 |
| 2023-07-03 | 4.96 | $5.01 | 1300 |
| 2023-06-30 | 4.96 | $4.92 | 22100 |
| 2023-06-29 | 4.99 | $4.91 | 3000 |
| 2023-06-28 | 5.04 | $5.09 | 2503 |
| 2023-06-27 | 5.03 | $5.08 | 2932 |
| 2023-06-26 | 5.03 | $5.02 | 2803 |
| 2023-06-23 | 5.06 | $4.97 | 9220 |
| 2023-06-22 | 5.10 | $5.18 | 2839 |
| 2023-06-21 | 5.09 | $5.08 | 4100 |
| 2023-06-20 | 5.11 | $5.10 | 4200 |
| 2023-06-16 | 5.13 | $5.31 | 4414 |
| 2023-06-15 | 5.09 | $5.12 | 11300 |
| 2023-06-14 | 5.11 | $5.18 | 3800 |
| 2023-06-13 | 5.11 | $5.18 | 29800 |
| 2023-06-12 | 5.11 | $5.16 | 5200 |
| 2023-06-09 | 5.12 | $5.24 | 5508 |
| 2023-06-08 | 5.11 | $5.25 | 12900 |
| 2023-06-07 | 5.10 | $5.19 | 7929 |
| 2023-06-06 | 5.11 | $5.18 | 5600 |
| 2023-06-05 | 5.12 | $5.14 | 4400 |
| 2023-06-02 | 5.16 | $5.31 | 3040 |
| 2023-06-01 | 5.15 | $5.15 | 2500 |
| 2023-05-31 | 5.20 | $5.08 | 2700 |
| 2023-05-30 | 5.28 | $5.20 | 2641 |
| 2023-05-26 | 5.34 | $5.38 | 3300 |
| 2023-05-25 | 5.37 | $5.22 | 700 |
| 2023-05-24 | 5.45 | $5.29 | 1648 |
| 2023-05-23 | 5.53 | $5.41 | 1317 |
| 2023-05-22 | 5.59 | $5.55 | 2814 |
| 2023-05-19 | 5.62 | $5.55 | 24900 |
| 2023-05-18 | 5.66 | $5.51 | 6043 |
| 2023-05-17 | 5.72 | $5.62 | 4023 |
| 2023-05-16 | 5.76 | $5.77 | 15800 |
| 2023-05-15 | 5.77 | $5.73 | 3300 |
| 2023-05-12 | 5.79 | $5.66 | 4400 |
| 2023-05-11 | 5.83 | $5.81 | 3028 |
| 2023-05-10 | 5.84 | $5.77 | 2000 |
| 2023-05-09 | 5.86 | $5.76 | 2440 |
| 2023-05-08 | 5.89 | $5.93 | 31000 |
| 2023-05-05 | 5.87 | $6.00 | 6820 |
| 2023-05-04 | 5.82 | $6.02 | 3306 |
| 2023-05-03 | 5.76 | $5.71 | 4300 |
| 2023-05-02 | 5.78 | $5.69 | 2729 |
| 2023-05-01 | 5.82 | $5.90 | 8400 |
| 2023-04-28 | 5.80 | $5.66 | 3905 |
| 2023-04-27 | 5.85 | $5.80 | 5700 |
| 2023-04-26 | 5.87 | $5.78 | 1712 |
| 2023-04-25 | 5.90 | $5.69 | 6817 |
| 2023-04-24 | 5.96 | $5.94 | 4900 |
| 2023-04-21 | 5.96 | $5.88 | 2837 |
| 2023-04-20 | 5.98 | $5.88 | 914 |
| 2023-04-19 | 6.00 | $5.83 | 4100 |
| 2023-04-18 | 6.04 | $5.93 | 2000 |
| 2023-04-17 | 6.05 | $5.94 | 7324 |
| 2023-04-14 | 6.07 | $6.09 | 3225 |
| 2023-04-13 | 6.04 | $6.03 | 3600 |
| 2023-04-12 | 6.02 | $6.04 | 21600 |
| 2023-04-11 | 5.99 | $5.91 | 10800 |
| 2023-04-10 | 6.00 | $6.30 | 5500 |
| 2023-04-06 | 5.89 | $6.11 | 3400 |
| 2023-04-05 | 5.81 | $6.00 | 11100 |
| 2023-04-04 | 5.75 | $6.00 | 4825 |
| 2023-04-03 | 5.68 | $5.94 | 3100 |
| 2023-03-31 | 5.62 | $5.83 | 10927 |
| 2023-03-30 | 5.58 | $5.80 | 5136 |
| 2023-03-29 | 5.54 | $5.64 | 10700 |
| 2023-03-28 | 5.54 | $5.69 | 2006 |
| 2023-03-27 | 5.54 | $5.66 | 3600 |
| 2023-03-24 | 5.55 | $5.73 | 3247 |
| 2023-03-23 | 5.54 | $5.62 | 4805 |
| 2023-03-22 | 5.57 | $5.73 | 2200 |
| 2023-03-21 | 5.57 | $5.61 | 8442 |
| 2023-03-20 | 5.62 | $5.69 | 9001 |
| 2023-03-17 | 5.66 | $5.75 | 10300 |
| 2023-03-16 | 5.69 | $5.79 | 9600 |
| 2023-03-15 | 5.72 | $5.67 | 2203 |
| 2023-03-14 | 5.80 | $5.87 | 7705 |
| 2023-03-13 | 5.84 | $5.93 | 3600 |
| 2023-03-10 | 5.88 | $5.84 | 10243 |
| 2023-03-09 | 5.95 | $6.00 | 5700 |
| 2023-03-08 | 5.99 | $5.96 | 4000 |
| 2023-03-07 | 6.06 | $6.06 | 17600 |
| 2023-03-06 | 6.12 | $6.35 | 2600 |
| 2023-03-03 | 6.10 | $6.06 | 2300 |
| 2023-03-02 | 6.17 | $6.00 | 3200 |
| 2023-03-01 | 6.28 | $6.57 | 9832 |
| 2023-02-28 | 6.24 | $6.32 | 5903 |
| 2023-02-27 | 6.26 | $6.24 | 3600 |
| 2023-02-24 | 6.33 | $6.13 | 700 |
| 2023-02-23 | 6.44 | $6.23 | 2000 |
| 2023-02-22 | 6.55 | $6.31 | 4947 |
| 2023-02-21 | 6.67 | $6.23 | 6134 |
| 2023-02-17 | 6.83 | $6.80 | 2632 |
| 2023-02-16 | 6.84 | $6.87 | 3421 |
| 2023-02-15 | 6.84 | $6.84 | 2824 |
| 2023-02-14 | 6.85 | $6.74 | 5341 |
| 2023-02-13 | 6.89 | $6.84 | 6300 |
| 2023-02-10 | 6.91 | $6.83 | 3723 |
| 2023-02-09 | 6.93 | $7.06 | 4634 |
| 2023-02-08 | 6.89 | $6.83 | 4400 |
| 2023-02-07 | 6.90 | $6.91 | 1300 |
| 2023-02-06 | 6.89 | $6.86 | 6900 |
| 2023-02-03 | 6.90 | $6.90 | 6024 |
| 2023-02-02 | 6.89 | $6.92 | 8600 |
| 2023-02-01 | 6.87 | $6.88 | 4000 |
| 2023-01-31 | 6.86 | $6.73 | 3609 |
| 2023-01-30 | 6.90 | $6.93 | 6100 |
| 2023-01-27 | 6.87 | $7.04 | 4400 |
| 2023-01-26 | 6.81 | $6.82 | 3000 |
| 2023-01-25 | 6.79 | $6.69 | 3500 |
| 2023-01-24 | 6.82 | $6.75 | 4000 |
| 2023-01-23 | 6.83 | $6.79 | 8842 |
| 2023-01-20 | 6.82 | $6.68 | 9100 |
| 2023-01-19 | 6.85 | $6.79 | 6307 |
| 2023-01-18 | 6.84 | $6.64 | 534 |
| 2023-01-17 | 6.87 | $6.78 | 24846 |
| 2023-01-13 | 6.87 | $6.58 | 2400 |
| 2023-01-12 | 6.93 | $6.76 | 35725 |
| 2023-01-11 | 6.93 | $6.57 | 1000 |
| 2023-01-10 | 6.99 | $6.63 | 4900 |
| 2023-01-09 | 7.04 | $6.85 | 7200 |
| 2023-01-06 | 7.03 | $7.01 | 29000 |
| 2023-01-05 | 6.96 | $7.04 | 12500 |
| 2023-01-04 | 6.85 | $7.10 | 2100 |
| 2023-01-03 | 6.70 | $6.80 | 11100 |
| 2022-12-30 | 6.60 | $6.46 | 8300 |
| 2022-12-29 | 6.58 | $6.54 | 1900 |
| 2022-12-28 | 6.53 | $6.62 | 4000 |
| 2022-12-27 | 6.44 | $6.40 | 10700 |
| 2022-12-23 | 6.39 | $6.08 | 9628 |
| 2022-12-22 | 6.43 | $6.17 | 4931 |
| 2022-12-21 | 6.44 | $6.17 | 4600 |
| 2022-12-20 | 6.44 | $6.30 | 5124 |
| 2022-12-19 | 6.40 | $6.38 | 8905 |
| 2022-12-16 | 6.32 | $6.50 | 5431 |
| 2022-12-15 | 6.18 | $6.09 | 6421 |
| 2022-12-14 | 6.13 | $6.12 | 21800 |
| 2022-12-13 | 6.06 | $6.35 | 13130 |
| 2022-12-12 | 5.89 | $5.88 | 8000 |
| 2022-12-09 | 5.83 | $5.87 | 9501 |
| 2022-12-08 | 5.75 | $5.82 | 4603 |
| 2022-12-07 | 5.67 | $5.53 | 9302 |
| 2022-12-06 | 5.66 | $5.83 | 29500 |
| 2022-12-05 | 5.55 | $5.45 | 7043 |
| 2022-12-02 | 5.53 | $5.51 | 14940 |
| 2022-12-01 | 5.48 | $5.46 | 7500 |
| 2022-11-30 | 5.44 | $5.38 | 3132 |
| 2022-11-29 | 5.41 | $5.46 | 5802 |
| 2022-11-28 | 5.34 | $5.24 | 16100 |
| 2022-11-25 | 5.32 | $5.35 | 13000 |
| 2022-11-23 | 5.27 | $5.09 | 46607 |
| 2022-11-22 | 5.28 | $5.32 | 14818 |
| 2022-11-21 | 5.21 | $5.09 | 5100 |
| 2022-11-18 | 5.20 | $5.28 | 3034 |
| 2022-11-17 | 5.13 | $5.28 | 4523 |
| 2022-11-16 | 5.04 | $5.26 | 5016 |
| 2022-11-15 | 4.94 | $5.35 | 18000 |
| 2022-11-14 | 4.78 | $4.97 | 2700 |
| 2022-11-11 | 4.71 | $5.00 | 5000 |
| 2022-11-10 | 4.61 | $4.80 | 12624 |
| 2022-11-09 | 4.56 | $4.66 | 6315 |
| 2022-11-08 | 4.55 | $4.68 | 7900 |
| 2022-11-07 | 4.52 | $4.88 | 5412 |
| 2022-11-04 | 4.43 | $4.61 | 6634 |
| 2022-11-03 | 4.41 | $4.47 | 14120 |
| 2022-11-02 | 4.43 | $4.54 | 1800 |
| 2022-11-01 | 4.43 | $4.55 | 5700 |
| 2022-10-31 | 4.44 | $4.41 | 4800 |
| 2022-10-28 | 4.50 | $4.48 | 4300 |
| 2022-10-27 | 4.56 | $4.58 | 13100 |
| 2022-10-26 | 4.59 | $4.63 | 4403 |
| 2022-10-25 | 4.63 | $4.35 | 7913 |
| 2022-10-24 | 4.76 | $4.69 | 5900 |
| 2022-10-21 | 4.82 | $4.89 | 3945 |
| 2022-10-20 | 4.83 | $4.72 | 2800 |
| 2022-10-19 | 4.91 | $4.87 | 7447 |
| 2022-10-18 | 4.95 | $4.97 | 2617 |
| 2022-10-17 | 4.97 | $4.85 | 4600 |
| 2022-10-14 | 5.04 | $5.15 | 5600 |
| 2022-10-13 | 5.03 | $5.00 | 3808 |
| 2022-10-12 | 5.07 | $5.05 | 4311 |
| 2022-10-11 | 5.10 | $5.03 | 9501 |
| 2022-10-10 | 5.15 | $5.10 | 720 |
| 2022-10-07 | 5.19 | $5.33 | 2220 |
| 2022-10-06 | 5.17 | $5.40 | 700 |
| 2022-10-05 | 5.12 | $5.32 | 2216 |
| 2022-10-04 | 5.09 | $5.32 | 7808 |
| 2022-10-03 | 5.06 | $5.24 | 15300 |
| 2022-09-30 | 5.05 | $5.11 | 6500 |
| 2022-09-29 | 5.09 | $4.97 | 7606 |
| 2022-09-28 | 5.18 | $5.12 | 11215 |
| 2022-09-27 | 5.25 | $5.01 | 4000 |
| 2022-09-26 | 5.37 | $5.12 | 6601 |
| 2022-09-23 | 5.49 | $5.29 | 2200 |
| 2022-09-22 | 5.58 | $5.39 | 4700 |
| 2022-09-21 | 5.66 | $5.58 | 1909 |
| 2022-09-20 | 5.69 | $5.79 | 3706 |
| 2022-09-19 | 5.67 | $5.91 | 5326 |
| 2022-09-16 | 5.61 | $5.75 | 6800 |
| 2022-09-15 | 5.59 | $5.63 | 25220 |
| 2022-09-14 | 5.61 | $5.79 | 1700 |
| 2022-09-13 | 5.58 | $5.48 | 533 |
| 2022-09-12 | 5.64 | $5.84 | 5735 |
| 2022-09-09 | 5.61 | $5.79 | 32938 |
| 2022-09-08 | 5.58 | $5.82 | 7600 |
| 2022-09-07 | 5.55 | $5.59 | 7900 |
| 2022-09-06 | 5.58 | $5.49 | 6200 |
| 2022-09-02 | 5.66 | $5.65 | 17910 |
| 2022-09-01 | 5.71 | $5.67 | 1932 |
| 2022-08-31 | 5.76 | $5.86 | 4746 |
| 2022-08-30 | 5.76 | $5.69 | 1800 |
| 2022-08-29 | 5.83 | $5.66 | 8342 |
| 2022-08-26 | 5.91 | $5.78 | 9330 |
| 2022-08-25 | 5.99 | $5.81 | 6435 |
| 2022-08-24 | 6.07 | $5.80 | 4800 |
| 2022-08-23 | 6.17 | $5.95 | 4711 |
| 2022-08-22 | 6.24 | $6.16 | 5800 |
| 2022-08-19 | 6.27 | $6.14 | 4900 |
| 2022-08-18 | 6.31 | $6.28 | 2438 |
| 2022-08-17 | 6.31 | $6.21 | 1100 |
| 2022-08-16 | 6.33 | $6.42 | 1640 |
| 2022-08-15 | 6.29 | $6.39 | 5600 |
| 2022-08-12 | 6.25 | $6.21 | 26100 |
| 2022-08-11 | 6.26 | $6.20 | 3100 |
| 2022-08-10 | 6.27 | $6.24 | 1200 |
| 2022-08-09 | 6.27 | $6.40 | 4200 |
| 2022-08-08 | 6.22 | $6.11 | 17600 |
| 2022-08-05 | 6.26 | $6.12 | 4201 |
| 2022-08-04 | 6.29 | $6.44 | 2200 |
| 2022-08-03 | 6.23 | $6.23 | 2100 |
| 2022-08-02 | 6.22 | $6.12 | 2141 |
| 2022-08-01 | 6.25 | $6.32 | 20300 |
| 2022-07-29 | 6.21 | $6.28 | 2700 |
| 2022-07-28 | 6.18 | $6.08 | 8406 |
| 2022-07-27 | 6.21 | $6.38 | 8518 |
| 2022-07-26 | 6.15 | $6.11 | 3446 |
| 2022-07-25 | 6.16 | $6.25 | 2900 |
| 2022-07-22 | 6.13 | $6.02 | 7500 |
| 2022-07-21 | 6.16 | $6.06 | 8000 |
| 2022-07-20 | 6.19 | $6.03 | 5800 |
| 2022-07-19 | 6.23 | $6.32 | 2000 |
| 2022-07-18 | 6.19 | $6.27 | 5926 |
| 2022-07-15 | 6.15 | $5.95 | 4632 |
| 2022-07-14 | 6.20 | $6.23 | 3700 |
| 2022-07-13 | 6.18 | $6.18 | 1300 |
| 2022-07-12 | 6.17 | $6.25 | 3400 |
| 2022-07-11 | 6.14 | $6.16 | 2600 |
| 2022-07-08 | 6.12 | $6.21 | 2815 |
| 2022-07-07 | 6.08 | $6.21 | 4618 |
| 2022-07-06 | 6.04 | $5.96 | 8806 |
| 2022-07-05 | 6.06 | $5.89 | 4200 |
| 2022-07-01 | 6.12 | $6.08 | 800 |
| 2022-06-30 | 6.12 | $6.19 | 1200 |
| 2022-06-29 | 6.09 | $6.23 | 6221 |
| 2022-06-28 | 6.04 | $6.24 | 1134 |
| 2022-06-27 | 5.97 | $6.10 | 3820 |
| 2022-06-24 | 5.93 | $5.95 | 6819 |
| 2022-06-23 | 5.94 | $6.07 | 7204 |
| 2022-06-22 | 5.91 | $5.97 | 19200 |
| 2022-06-21 | 5.90 | $5.87 | 2500 |
| 2022-06-17 | 5.92 | $5.76 | 5800 |
| 2022-06-16 | 5.99 | $5.98 | 39443 |
| 2022-06-15 | 6.00 | $5.95 | 16343 |
| 2022-06-14 | 6.02 | $5.89 | 1342 |
| 2022-06-13 | 6.07 | $5.89 | 2732 |
| 2022-06-10 | 6.13 | $6.01 | 3635 |
| 2022-06-09 | 6.16 | $6.15 | 1600 |
| 2022-06-08 | 6.15 | $6.09 | 2100 |
| 2022-06-07 | 6.16 | $6.15 | 5100 |
| 2022-06-06 | 6.16 | $6.15 | 2500 |
| 2022-06-03 | 6.15 | $6.20 | 10200 |
| 2022-06-02 | 6.12 | $6.16 | 12239 |
| 2022-06-01 | 6.09 | $6.23 | 4100 |
| 2022-05-31 | 6.04 | $5.95 | 2500 |
| 2022-05-27 | 6.07 | $6.08 | 11800 |
| 2022-05-26 | 6.06 | $6.05 | 943 |
| 2022-05-25 | 6.06 | $6.11 | 6400 |
| 2022-05-24 | 6.04 | $6.05 | 9800 |
| 2022-05-23 | 6.03 | $6.12 | 3200 |
| 2022-05-20 | 6.00 | $6.06 | 3200 |
| 2022-05-19 | 5.99 | $6.01 | 3900 |
| 2022-05-18 | 5.98 | $5.99 | 2500 |
| 2022-05-17 | 5.98 | $5.97 | 7200 |
| 2022-05-16 | 5.98 | $6.02 | 18900 |
| 2022-05-13 | 5.98 | $6.10 | 2600 |
| 2022-05-12 | 5.94 | $5.87 | 3600 |
| 2022-05-11 | 5.97 | $6.00 | 3318 |
| 2022-05-10 | 5.96 | $5.84 | 4413 |
| 2022-05-09 | 6.01 | $5.88 | 3400 |
| 2022-05-06 | 6.05 | $5.96 | 2148 |
| 2022-05-05 | 6.07 | $6.26 | 1331 |
| 2022-05-04 | 6.01 | $6.22 | 2800 |
| 2022-05-03 | 5.94 | $5.87 | 7100 |
| 2022-05-02 | 5.97 | $5.87 | 5800 |
| 2022-04-29 | 6.01 | $5.96 | 5023 |
| 2022-04-28 | 6.02 | $5.95 | 1715 |
| 2022-04-27 | 6.04 | $5.85 | 4300 |
| 2022-04-26 | 6.10 | $5.98 | 4221 |
| 2022-04-25 | 6.13 | $6.17 | 2400 |
| 2022-04-22 | 6.11 | $5.96 | 1426 |
| 2022-04-21 | 6.14 | $6.12 | 1122 |
| 2022-04-20 | 6.13 | $6.13 | 2000 |
| 2022-04-19 | 6.12 | $6.18 | 4211 |
| 2022-04-18 | 6.08 | $6.10 | 3137 |
| 2022-04-14 | 6.06 | $6.00 | 3100 |
| 2022-04-13 | 6.07 | $5.98 | 3200 |
| 2022-04-12 | 6.08 | $5.97 | 600 |
| 2022-04-11 | 6.10 | $6.13 | 4348 |
| 2022-04-08 | 6.08 | $5.99 | 3600 |
| 2022-04-07 | 6.09 | $6.14 | 4400 |
| 2022-04-06 | 6.05 | $5.97 | 500 |
| 2022-04-05 | 6.06 | $6.00 | 3200 |
| 2022-04-04 | 6.06 | $6.15 | 4200 |
| 2022-04-01 | 6.02 | $6.01 | 844 |
| 2022-03-31 | 6.00 | $5.81 | 1826 |
| 2022-03-30 | 6.05 | $6.12 | 5100 |
| 2022-03-29 | 6.01 | $5.80 | 7404 |
| 2022-03-28 | 6.05 | $6.13 | 730 |
| 2022-03-25 | 6.01 | $6.15 | 600 |
| 2022-03-24 | 5.94 | $6.21 | 3200 |
| 2022-03-23 | 5.85 | $6.02 | 6443 |
| 2022-03-22 | 5.79 | $6.19 | 4603 |
| 2022-03-21 | 5.66 | $6.05 | 5400 |
| 2022-03-18 | 5.55 | $5.96 | 3400 |
| 2022-03-17 | 5.46 | $5.79 | 3627 |
| 2022-03-16 | 5.39 | $5.47 | 3905 |
| 2022-03-15 | 5.42 | $5.25 | 6637 |
| 2022-03-14 | 5.53 | $5.52 | 2400 |
| 2022-03-11 | 5.58 | $5.48 | 3533 |
| 2022-03-10 | 5.66 | $5.56 | 6247 |
| 2022-03-09 | 5.73 | $5.34 | 6700 |
| 2022-03-08 | 5.89 | $6.02 | 2300 |
| 2022-03-07 | 5.87 | $5.95 | 840 |
| 2022-03-04 | 5.87 | $5.95 | 1200 |
| 2022-03-03 | 5.87 | $5.74 | 2427 |
| 2022-03-02 | 5.94 | $5.94 | 2827 |
| 2022-03-01 | 5.97 | $5.89 | 917 |
| 2022-02-28 | 6.02 | $5.91 | 1400 |
| 2022-02-25 | 6.07 | $6.16 | 4200 |
| 2022-02-24 | 6.06 | $5.99 | 14500 |
| 2022-02-23 | 6.11 | $5.93 | 1513 |
| 2022-02-22 | 6.18 | $6.12 | 4500 |
| 2022-02-18 | 6.21 | $6.05 | 1300 |
| 2022-02-17 | 6.26 | $6.15 | 3000 |
| 2022-02-16 | 6.30 | $6.26 | 3300 |
| 2022-02-15 | 6.31 | $6.18 | 4008 |
| 2022-02-14 | 6.35 | $6.27 | 2900 |
| 2022-02-11 | 6.37 | $6.33 | 3300 |
| 2022-02-10 | 6.37 | $6.44 | 3440 |
| 2022-02-09 | 6.34 | $6.45 | 6800 |
| 2022-02-08 | 6.30 | $6.21 | 5500 |
| 2022-02-07 | 6.33 | $6.31 | 10600 |
| 2022-02-04 | 6.33 | $6.30 | 1432 |
| 2022-02-03 | 6.33 | $6.31 | 6900 |
| 2022-02-02 | 6.33 | $6.23 | 7100 |
| 2022-02-01 | 6.35 | $6.32 | 3400 |
| 2022-01-31 | 6.35 | $6.29 | 4300 |
| 2022-01-28 | 6.36 | $6.19 | 2100 |
| 2022-01-27 | 6.40 | $6.51 | 1817 |
| 2022-01-26 | 6.34 | $6.42 | 942 |
| 2022-01-25 | 6.31 | $6.37 | 37615 |
| 2022-01-24 | 6.28 | $6.33 | 2435 |
| 2022-01-21 | 6.25 | $6.27 | 4518 |
| 2022-01-20 | 6.24 | $6.25 | 19320 |
| 2022-01-19 | 6.24 | $6.20 | 6200 |
| 2022-01-18 | 6.25 | $6.22 | 900 |
| 2022-01-14 | 6.26 | $6.36 | 1507 |
| 2022-01-13 | 6.22 | $6.18 | 5040 |
| 2022-01-12 | 6.23 | $6.08 | 4423 |
| 2022-01-11 | 6.28 | $6.42 | 3900 |
| 2022-01-10 | 6.23 | $6.13 | 3624 |
| 2022-01-07 | 6.26 | $6.27 | 1400 |
| 2022-01-06 | 6.25 | $6.24 | 3100 |
| 2022-01-05 | 6.25 | $6.21 | 3300 |
| 2022-01-04 | 6.26 | $6.31 | 2604 |
| 2022-01-03 | 6.24 | $6.23 | 2600 |
| 2021-12-31 | 6.25 | $6.24 | 347 |
| 2021-12-30 | 6.25 | $6.36 | 836 |
| 2021-12-29 | 6.22 | $6.52 | 7727 |
| 2021-12-28 | 6.12 | $6.22 | 1614 |
| 2021-12-27 | 6.11 | $6.15 | 2041 |
| 2021-12-23 | 6.11 | $6.18 | 5600 |
| 2021-12-22 | 6.11 | $6.12 | 4200 |
| 2021-12-21 | 6.13 | $6.17 | 2611 |
| 2021-12-20 | 6.14 | $6.17 | 5046 |
| 2021-12-17 | 6.16 | $6.41 | 739 |
| 2021-12-16 | 6.10 | $6.21 | 3100 |
| 2021-12-15 | 6.10 | $6.31 | 3423 |
| 2021-12-14 | 6.07 | $6.08 | 7510 |
| 2021-12-13 | 6.11 | $6.01 | 4000 |
| 2021-12-10 | 6.18 | $6.29 | 9000 |
| 2021-12-09 | 6.18 | $6.28 | 2027 |
| 2021-12-08 | 6.19 | $6.36 | 6500 |
| 2021-12-07 | 6.18 | $6.13 | 3316 |
| 2021-12-06 | 6.25 | $6.48 | 5100 |
| 2021-12-03 | 6.21 | $6.28 | 4113 |
| 2021-12-02 | 6.24 | $6.18 | 2000 |
| 2021-12-01 | 6.31 | $6.19 | 200 |
| 2021-11-30 | 6.40 | $6.30 | 3334 |
| 2021-11-29 | 6.47 | $6.38 | 4019 |
| 2021-11-26 | 6.54 | $6.42 | 600 |
| 2021-11-24 | 6.61 | $6.33 | 3009 |
| 2021-11-23 | 6.73 | $6.64 | 3800 |
| 2021-11-22 | 6.77 | $6.60 | 4500 |
| 2021-11-19 | 6.84 | $6.68 | 2504 |
| 2021-11-18 | 6.90 | $6.63 | 3614 |
| 2021-11-17 | 6.99 | $6.85 | 11445 |
| 2021-11-16 | 7.03 | $7.00 | 3031 |
| 2021-11-15 | 7.02 | $6.94 | 6239 |
| 2021-11-12 | 7.04 | $6.91 | 4844 |
| 2021-11-11 | 7.06 | $7.00 | 12617 |
| 2021-11-10 | 7.06 | $6.94 | 5424 |
| 2021-11-09 | 7.08 | $6.95 | 7700 |
| 2021-11-08 | 7.10 | $7.24 | 3119 |
| 2021-11-05 | 7.03 | $7.08 | 24300 |
| 2021-11-04 | 6.99 | $6.75 | 4135 |
| 2021-11-03 | 7.05 | $6.91 | 413 |
| 2021-11-02 | 7.07 | $6.96 | 4000 |
| 2021-11-01 | 7.08 | $7.04 | 13900 |
| 2021-10-29 | 7.06 | $7.19 | 11200 |
| 2021-10-28 | 6.99 | $6.91 | 11409 |
| 2021-10-27 | 6.99 | $7.05 | 1600 |
| 2021-10-26 | 6.94 | $6.88 | 4800 |
| 2021-10-25 | 6.93 | $6.84 | 5900 |
| 2021-10-22 | 6.94 | $6.92 | 417 |
| 2021-10-21 | 6.92 | $6.94 | 2835 |
| 2021-10-20 | 6.89 | $6.87 | 3433 |
| 2021-10-19 | 6.87 | $6.89 | 800 |
| 2021-10-18 | 6.85 | $6.85 | 42914 |
| 2021-10-15 | 6.83 | $6.77 | 2900 |
| 2021-10-14 | 6.83 | $6.97 | 2513 |
| 2021-10-13 | 6.76 | $6.89 | 2700 |
| 2021-10-12 | 6.71 | $6.97 | 30100 |
| 2021-10-11 | 6.62 | $6.85 | 3200 |
| 2021-10-08 | 6.55 | $6.94 | 5200 |
| 2021-10-07 | 6.44 | $6.68 | 3726 |
| 2021-10-06 | 6.39 | $6.45 | 3300 |
| 2021-10-05 | 6.40 | $6.45 | 8000 |
| 2021-10-04 | 6.42 | $6.45 | 2237 |
| 2021-10-01 | 6.45 | $6.74 | 826 |
| 2021-09-30 | 6.40 | $6.55 | 500 |
| 2021-09-29 | 6.40 | $6.59 | 2436 |
| 2021-09-28 | 6.39 | $6.59 | 1613 |
| 2021-09-27 | 6.39 | $6.35 | 900 |
| 2021-09-24 | 6.46 | $6.54 | 949 |
| 2021-09-23 | 6.50 | $6.46 | 500 |
| 2021-09-22 | 6.57 | $6.44 | 1700 |
| 2021-09-21 | 6.67 | $6.52 | 344 |
| 2021-09-20 | 6.78 | $6.53 | 446 |
| 2021-09-17 | 6.90 | $6.65 | 2000 |
| 2021-09-16 | 7.02 | $6.90 | 1800 |
| 2021-09-15 | 7.09 | $6.93 | 2200 |
| 2021-09-14 | 7.16 | $7.00 | 2542 |
| 2021-09-13 | 7.23 | $7.20 | 1209 |
| 2021-09-10 | 7.25 | $7.42 | 1326 |
| 2021-09-09 | 7.21 | $7.30 | 949 |
| 2021-09-08 | 7.21 | $7.31 | 1714 |
| 2021-09-07 | 7.20 | $7.12 | 400 |
| 2021-09-03 | 7.25 | $7.29 | 600 |
| 2021-09-02 | 7.26 | $7.39 | 400 |
| 2021-09-01 | 7.24 | $7.42 | 1019 |
| 2021-08-31 | 7.21 | $7.19 | 235 |
| 2021-08-30 | 7.25 | $7.20 | 900 |
| 2021-08-27 | 7.30 | $7.46 | 200 |
| 2021-08-26 | 7.29 | $7.45 | — |
| 2021-08-25 | 7.27 | $7.45 | 306 |
| 2021-08-24 | 7.25 | $7.47 | — |
| 2021-08-23 | 7.23 | $7.47 | 621 |
| 2021-08-20 | 7.21 | $7.01 | — |
| 2021-08-19 | 7.33 | $7.01 | 400 |
| 2021-08-18 | 7.48 | $7.49 | 400 |
| 2021-08-17 | 7.51 | $7.55 | 728 |
| 2021-08-16 | 7.54 | $7.49 | — |
| 2021-08-13 | 7.60 | $7.49 | — |
| 2021-08-12 | 7.67 | $7.49 | 1119 |
| 2021-08-11 | 7.75 | $7.76 | — |
| 2021-08-10 | 7.78 | $7.76 | 400 |
| 2021-08-09 | 7.81 | $7.77 | — |
| 2021-08-06 | 7.84 | $7.77 | 2800 |
| 2021-08-05 | 7.89 | $7.85 | 1900 |
| 2021-08-04 | 7.92 | $7.97 | 900 |
| 2021-08-03 | 7.92 | $7.74 | — |
| 2021-08-02 | 7.99 | $7.74 | — |
| 2021-07-30 | 8.08 | $7.74 | 1300 |
| 2021-07-29 | 8.19 | $8.32 | — |
| 2021-07-28 | 8.14 | $8.32 | 18414 |
| 2021-07-27 | 8.08 | $8.16 | 300 |
| 2021-07-26 | 8.06 | $7.84 | 104 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.96
2026-07-21
Close Price
$4.28
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.77
Average
48.33
Maximum
79.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 47.96 | $4.28 | 1 |
| 2026-07-20 | 47.96 | $4.28 | 1 |
| 2026-07-17 | 47.96 | $4.28 | 1 |
| 2026-07-16 | 47.96 | $4.28 | 1 |
| 2026-07-15 | 47.96 | $4.28 | 26 |
| 2026-07-14 | 47.96 | $4.28 | 26 |
| 2026-07-13 | 47.96 | $4.28 | 223 |
| 2026-07-10 | 8.77 | $4.01 | 26 |
| 2026-07-09 | 8.77 | $4.01 | 2 |
| 2026-07-08 | 8.77 | $4.01 | 100 |
| 2026-07-07 | 15.40 | $4.19 | — |
| 2026-07-06 | 15.40 | $4.19 | 2 |
| 2026-07-02 | 15.40 | $4.19 | 2 |
| 2026-07-01 | 15.40 | $4.19 | 2 |
| 2026-06-30 | 15.40 | $4.19 | 2 |
| 2026-06-29 | 15.40 | $4.19 | 2 |
| 2026-06-26 | 15.40 | $4.19 | 2 |
| 2026-06-25 | 15.40 | $4.19 | 2 |
| 2026-06-24 | 15.40 | $4.19 | 2 |
| 2026-06-23 | 15.40 | $4.19 | 2 |
| 2026-06-22 | 15.40 | $4.19 | 2 |
| 2026-06-18 | 15.40 | $4.19 | 6 |
| 2026-06-17 | 15.40 | $4.19 | 6 |
| 2026-06-16 | 15.40 | $4.19 | 6 |
| 2026-06-15 | 15.40 | $4.19 | 6 |
| 2026-06-12 | 15.40 | $4.19 | 6 |
| 2026-06-11 | 15.40 | $4.19 | 1100 |
| 2026-06-10 | 15.40 | $4.19 | — |
| 2026-06-09 | 15.40 | $4.19 | — |
| 2026-06-08 | 15.40 | $4.19 | 6 |
| 2026-06-05 | 15.40 | $4.19 | 1 |
| 2026-06-04 | 15.40 | $4.19 | — |
| 2026-06-03 | 15.40 | $4.19 | 425 |
| 2026-06-02 | 58.24 | $4.76 | 1 |
| 2026-06-01 | 58.24 | $4.76 | 1 |
| 2026-05-29 | 58.24 | $4.76 | 1 |
| 2026-05-28 | 58.24 | $4.76 | 2 |
| 2026-05-27 | 58.24 | $4.76 | 19 |
| 2026-05-26 | 58.24 | $4.76 | 3 |
| 2026-05-22 | 58.24 | $4.76 | 3 |
| 2026-05-21 | 58.24 | $4.76 | 3 |
| 2026-05-20 | 58.24 | $4.76 | 400 |
| 2026-05-19 | 58.24 | $4.76 | 400 |
| 2026-05-18 | 58.24 | $4.76 | 1001 |
| 2026-05-15 | 42.20 | $4.66 | — |
| 2026-05-14 | 42.20 | $4.66 | 7 |
| 2026-05-13 | 42.20 | $4.66 | 7 |
| 2026-05-12 | 42.20 | $4.66 | 7 |
| 2026-05-11 | 42.20 | $4.66 | 7 |
| 2026-05-08 | 42.20 | $4.66 | 7 |
| 2026-05-07 | 42.20 | $4.66 | — |
| 2026-05-06 | 42.20 | $4.66 | 7 |
| 2026-05-05 | 42.20 | $4.66 | 7 |
| 2026-05-04 | 42.20 | $4.66 | 7 |
| 2026-05-01 | 42.20 | $4.66 | 7 |
| 2026-04-30 | 42.20 | $4.66 | 7 |
| 2026-04-29 | 42.20 | $4.66 | 7 |
| 2026-04-28 | 42.20 | $4.66 | 7 |
| 2026-04-27 | 42.20 | $4.66 | 7 |
| 2026-04-24 | 42.20 | $4.66 | 7 |
| 2026-04-23 | 42.20 | $4.66 | 7 |
| 2026-04-22 | 42.20 | $4.66 | 18 |
| 2026-04-21 | 42.20 | $4.66 | 18 |
| 2026-04-20 | 42.20 | $4.66 | — |
| 2026-04-17 | 42.20 | $4.66 | 1 |
| 2026-04-16 | 42.20 | $4.66 | 1 |
| 2026-04-15 | 42.20 | $4.66 | 1 |
| 2026-04-14 | 42.20 | $4.66 | 1 |
| 2026-04-13 | 42.20 | $4.66 | 1 |
| 2026-04-10 | 42.20 | $4.66 | 1 |
| 2026-04-09 | 42.20 | $4.66 | 1 |
| 2026-04-08 | 42.20 | $4.66 | — |
| 2026-04-07 | 42.20 | $4.66 | 1 |
| 2026-04-06 | 42.20 | $4.66 | 1330 |
| 2026-04-02 | 37.01 | $4.56 | 27 |
| 2026-04-01 | 37.01 | $4.56 | 27 |
| 2026-03-31 | 37.01 | $4.56 | 27 |
| 2026-03-30 | 37.01 | $4.56 | 27 |
| 2026-03-27 | 37.01 | $4.56 | 27 |
| 2026-03-26 | 37.01 | $4.56 | 27 |
| 2026-03-25 | 37.01 | $4.56 | 645 |
| 2026-03-24 | 37.01 | $4.56 | 645 |
| 2026-03-23 | 37.01 | $4.56 | 3600 |
| 2026-03-20 | 31.16 | $4.41 | 2 |
| 2026-03-19 | 31.16 | $4.41 | — |
| 2026-03-18 | 31.16 | $4.41 | 2 |
| 2026-03-17 | 31.16 | $4.41 | 2 |
| 2026-03-16 | 31.16 | $4.41 | 2 |
| 2026-03-13 | 31.16 | $4.41 | 238 |
| 2026-03-12 | 42.86 | $5.01 | 20 |
| 2026-03-11 | 42.86 | $5.01 | 3 |
| 2026-03-10 | 42.86 | $5.01 | 3 |
| 2026-03-09 | 42.86 | $5.01 | 86 |
| 2026-03-06 | 42.86 | $5.01 | — |
| 2026-03-05 | 42.86 | $5.01 | 86 |
| 2026-03-04 | 42.86 | $5.01 | 86 |
| 2026-03-03 | 42.86 | $5.01 | 122 |
| 2026-03-02 | 67.10 | $5.88 | 40 |
| 2026-02-27 | 67.10 | $5.88 | 17 |
| 2026-02-26 | 67.10 | $5.88 | 17 |
| 2026-02-25 | 67.10 | $5.88 | 1625 |
| 2026-02-24 | 67.10 | $5.88 | 1924 |
| 2026-02-23 | 59.58 | $5.51 | 1 |
| 2026-02-20 | 59.58 | $5.51 | — |
| 2026-02-19 | 59.58 | $5.51 | — |
| 2026-02-18 | 59.58 | $5.51 | 1 |
| 2026-02-17 | 59.58 | $5.51 | 25 |
| 2026-02-13 | 59.58 | $5.51 | — |
| 2026-02-12 | 59.58 | $5.51 | 319 |
| 2026-02-11 | 75.55 | $6.00 | 200 |
| 2026-02-10 | 74.07 | $5.89 | 330 |
| 2026-02-09 | 57.66 | $5.15 | 6 |
| 2026-02-06 | 57.66 | $5.15 | — |
| 2026-02-05 | 57.66 | $5.15 | 500 |
| 2026-02-04 | 57.66 | $5.15 | 500 |
| 2026-02-03 | 57.66 | $5.15 | 182 |
| 2026-02-02 | 57.66 | $5.15 | 200 |
| 2026-01-30 | 79.01 | $5.58 | — |
| 2026-01-29 | 79.01 | $5.58 | 2 |
| 2026-01-28 | 79.01 | $5.58 | 2 |
| 2026-01-27 | 79.01 | $5.58 | 2 |
| 2026-01-26 | 79.01 | $5.58 | 2 |
| 2026-01-23 | 79.01 | $5.58 | 200 |
| 2026-01-22 | 77.59 | $5.48 | 2132 |
| 2026-01-21 | 65.01 | $4.92 | 2255 |
| 2026-01-20 | 65.01 | $4.92 | 2255 |
| 2026-01-16 | 65.01 | $4.92 | 2255 |
| 2026-01-15 | 65.01 | $4.92 | 2255 |
| 2026-01-14 | 65.01 | $4.92 | 2255 |
| 2026-01-13 | 65.01 | $4.92 | 2255 |
| 2026-01-12 | 65.01 | $4.92 | 2300 |
| 2026-01-09 | 51.40 | $4.52 | 1 |
| 2026-01-08 | 51.40 | $4.52 | 1 |
| 2026-01-07 | 51.40 | $4.52 | 1 |
| 2026-01-06 | 51.40 | $4.52 | 100 |
| 2026-01-05 | 66.05 | $4.80 | 1506 |
| 2026-01-02 | 57.39 | $4.59 | 4 |
| 2025-12-31 | 57.39 | $4.59 | 25 |
| 2025-12-30 | 57.39 | $4.59 | 25 |
| 2025-12-29 | 57.39 | $4.59 | 25 |
| 2025-12-26 | 57.39 | $4.59 | 25 |
| 2025-12-24 | 57.39 | $4.59 | — |
| 2025-12-23 | 57.39 | $4.59 | 25 |
| 2025-12-22 | 57.39 | $4.59 | 25 |
| 2025-12-19 | 57.39 | $4.59 | 1316 |
| 2025-12-18 | 62.67 | $4.70 | 1343 |
| 2025-12-17 | 57.62 | $4.55 | 22 |
| 2025-12-16 | 57.62 | $4.55 | 22 |
| 2025-12-15 | 57.62 | $4.55 | 22 |
| 2025-12-12 | 57.62 | $4.55 | 120 |
| 2025-12-11 | 52.38 | $4.40 | 50 |
| 2025-12-10 | 52.38 | $4.40 | 200 |
| 2025-12-09 | 52.38 | $4.40 | 200 |
| 2025-12-08 | 52.38 | $4.40 | 200 |
| 2025-12-05 | 52.38 | $4.40 | 200 |
| 2025-12-04 | 52.38 | $4.40 | 200 |
| 2025-12-03 | 52.38 | $4.40 | 200 |
| 2025-12-02 | 52.38 | $4.40 | — |
| 2025-12-01 | 52.38 | $4.40 | 500 |
| 2025-11-28 | 51.37 | $4.36 | 502 |
| 2025-11-26 | 55.27 | $4.50 | 1239 |
| 2025-11-25 | 52.84 | $4.40 | 1100 |
| 2025-11-24 | 48.60 | $4.24 | 232 |
| 2025-11-21 | 64.44 | $4.70 | 2 |
| 2025-11-20 | 64.44 | $4.70 | 2 |
| 2025-11-19 | 64.44 | $4.70 | 200 |
| 2025-11-18 | 59.24 | $4.49 | 800 |
| 2025-11-17 | 56.66 | $4.40 | 1200 |
| 2025-11-14 | 67.49 | $4.64 | 18 |
| 2025-11-13 | 67.49 | $4.64 | 18 |
| 2025-11-12 | 67.49 | $4.64 | 1100 |
| 2025-11-11 | 57.66 | $4.30 | 9132 |
| 2025-11-10 | 56.56 | $4.27 | 6400 |
| 2025-11-07 | 62.76 | $4.39 | 6040 |
| 2025-11-06 | 63.86 | $4.41 | 3028 |
| 2025-11-05 | 60.91 | $4.32 | 500 |
| 2025-11-04 | 51.25 | $4.09 | 1938 |
| 2025-11-03 | 59.80 | $4.23 | 246 |
| 2025-10-31 | 73.03 | $4.39 | 1 |
| 2025-10-30 | 73.03 | $4.39 | 3 |
| 2025-10-29 | 73.03 | $4.39 | 300 |
| 2025-10-28 | 59.63 | $4.11 | 2002 |
| 2025-10-27 | 60.65 | $4.12 | — |
| 2025-10-24 | 60.65 | $4.12 | 5 |
| 2025-10-23 | 60.65 | $4.12 | 1 |
| 2025-10-22 | 60.65 | $4.12 | 1 |
| 2025-10-21 | 60.65 | $4.12 | 54 |
| 2025-10-20 | 60.65 | $4.12 | — |
| 2025-10-17 | 60.65 | $4.12 | 49 |
| 2025-10-16 | 60.65 | $4.12 | 330 |
| 2025-10-15 | 51.23 | $3.95 | — |
| 2025-10-14 | 51.23 | $3.95 | 1 |
| 2025-10-13 | 51.23 | $3.95 | 1921 |
| 2025-10-10 | 48.75 | $3.91 | 2100 |
| 2025-10-09 | 37.43 | $3.76 | — |
| 2025-10-08 | 37.43 | $3.76 | — |
| 2025-10-07 | 37.43 | $3.76 | — |
| 2025-10-06 | 37.43 | $3.76 | 233 |
| 2025-10-03 | 52.56 | $4.00 | — |
| 2025-10-02 | 52.56 | $4.00 | — |
| 2025-10-01 | 52.56 | $4.00 | — |
| 2025-09-30 | 52.56 | $4.00 | 300 |
| 2025-09-29 | 73.82 | $4.21 | 63 |
| 2025-09-26 | 73.82 | $4.21 | — |
| 2025-09-25 | 73.82 | $4.21 | — |
| 2025-09-24 | 73.82 | $4.21 | — |
| 2025-09-23 | 73.82 | $4.21 | — |
| 2025-09-22 | 73.82 | $4.21 | — |
| 2025-09-19 | 73.82 | $4.21 | — |
| 2025-09-18 | 73.82 | $4.21 | — |
| 2025-09-17 | 73.82 | $4.21 | — |
| 2025-09-16 | 73.82 | $4.21 | 3233 |
| 2025-09-15 | 65.97 | $4.01 | 200 |
| 2025-09-12 | 65.48 | $4.00 | — |
| 2025-09-11 | 65.48 | $4.00 | — |
| 2025-09-10 | 65.48 | $4.00 | 526 |
| 2025-09-09 | 54.10 | $3.80 | — |
| 2025-09-08 | 54.10 | $3.80 | — |
| 2025-09-05 | 54.10 | $3.80 | — |
| 2025-09-04 | 54.10 | $3.80 | 1700 |
| 2025-09-03 | 51.50 | $3.76 | 1004 |
| 2025-09-02 | 32.36 | $3.55 | 601 |
| 2025-08-29 | 50.33 | $3.75 | — |
| 2025-08-28 | 50.33 | $3.75 | 704 |
| 2025-08-27 | 43.22 | $3.70 | — |
| 2025-08-26 | 43.22 | $3.70 | — |
| 2025-08-25 | 43.22 | $3.70 | 200 |
| 2025-08-22 | 59.22 | $3.81 | — |
| 2025-08-21 | 59.22 | $3.81 | — |
| 2025-08-20 | 59.22 | $3.81 | — |
| 2025-08-19 | 59.22 | $3.81 | — |
| 2025-08-18 | 59.22 | $3.81 | — |
| 2025-08-15 | 59.22 | $3.81 | — |
| 2025-08-14 | 59.22 | $3.81 | — |
| 2025-08-13 | 59.22 | $3.81 | — |
| 2025-08-12 | 59.22 | $3.81 | — |
| 2025-08-11 | 59.22 | $3.81 | — |
| 2025-08-08 | 59.22 | $3.81 | — |
| 2025-08-07 | 59.22 | $3.81 | 300 |
| 2025-08-06 | 63.86 | $3.85 | — |
| 2025-08-05 | 63.86 | $3.85 | — |
| 2025-08-04 | 63.86 | $3.85 | — |
| 2025-08-01 | 63.86 | $3.85 | — |
| 2025-07-31 | 63.86 | $3.85 | — |
| 2025-07-30 | 63.86 | $3.85 | 200 |
| 2025-07-29 | 63.86 | $3.85 | — |
| 2025-07-28 | 63.86 | $3.85 | — |
| 2025-07-25 | 63.86 | $3.85 | — |
| 2025-07-24 | 63.86 | $3.85 | — |
| 2025-07-23 | 63.86 | $3.85 | 311 |
| 2025-07-22 | 66.07 | $3.88 | — |
| 2025-07-21 | 66.07 | $3.88 | — |
| 2025-07-18 | 66.07 | $3.88 | — |
| 2025-07-17 | 66.07 | $3.88 | 123 |
| 2025-07-16 | 63.68 | $3.81 | — |
| 2025-07-15 | 63.68 | $3.81 | — |
| 2025-07-14 | 63.68 | $3.81 | — |
| 2025-07-11 | 63.68 | $3.81 | — |
| 2025-07-10 | 63.68 | $3.81 | 3231 |
| 2025-07-09 | 66.26 | $3.86 | 400 |
| 2025-07-08 | 58.62 | $3.62 | — |
| 2025-07-07 | 58.62 | $3.62 | — |
| 2025-07-03 | 58.62 | $3.62 | — |
| 2025-07-02 | 58.62 | $3.62 | 4700 |
| 2025-07-01 | 55.17 | $3.52 | — |
| 2025-06-30 | 55.17 | $3.52 | — |
| 2025-06-27 | 55.17 | $3.52 | — |
| 2025-06-26 | 55.17 | $3.52 | — |
| 2025-06-25 | 55.17 | $3.52 | — |
| 2025-06-24 | 55.17 | $3.52 | — |
| 2025-06-23 | 55.17 | $3.52 | — |
| 2025-06-20 | 55.17 | $3.52 | — |
| 2025-06-18 | 55.17 | $3.52 | — |
| 2025-06-17 | 55.17 | $3.52 | 4621 |
| 2025-06-16 | 55.73 | $3.54 | 900 |
| 2025-06-13 | 48.88 | $3.26 | 300 |
| 2025-06-12 | 52.75 | $3.40 | 712 |
| 2025-06-11 | 56.07 | $3.51 | — |
| 2025-06-10 | 56.07 | $3.51 | 1609 |
| 2025-06-09 | 51.01 | $3.31 | — |
| 2025-06-06 | 51.01 | $3.31 | 148 |
| 2025-06-05 | 57.60 | $3.53 | — |
| 2025-06-04 | 57.60 | $3.53 | 200 |
| 2025-06-03 | 54.72 | $3.41 | — |
| 2025-06-02 | 54.72 | $3.41 | 107 |
| 2025-05-30 | 50.70 | $3.25 | — |
| 2025-05-29 | 50.70 | $3.25 | 514 |
| 2025-05-28 | 42.30 | $2.96 | — |
| 2025-05-27 | 42.30 | $2.96 | 500 |
| 2025-05-23 | 61.06 | $3.54 | 200 |
| 2025-05-22 | 58.34 | $3.45 | 200 |
| 2025-05-21 | 53.15 | $3.30 | 1334 |
| 2025-05-20 | 68.92 | $3.59 | 500 |
| 2025-05-19 | 65.57 | $3.49 | 206 |
| 2025-05-16 | 69.11 | $3.54 | — |
| 2025-05-15 | 69.11 | $3.54 | 200 |
| 2025-05-14 | 46.00 | $3.10 | — |
| 2025-05-13 | 46.00 | $3.10 | 115 |
| 2025-05-12 | 47.45 | $3.12 | — |
| 2025-05-09 | 47.45 | $3.12 | — |
| 2025-05-08 | 47.45 | $3.12 | — |
| 2025-05-07 | 47.45 | $3.12 | — |
| 2025-05-06 | 47.45 | $3.12 | — |
| 2025-05-05 | 47.45 | $3.12 | — |
| 2025-05-02 | 47.45 | $3.12 | — |
| 2025-05-01 | 47.45 | $3.12 | 2448 |
| 2025-04-30 | 49.00 | $3.15 | — |
| 2025-04-29 | 49.00 | $3.15 | — |
| 2025-04-28 | 49.00 | $3.15 | — |
| 2025-04-25 | 49.00 | $3.15 | 11009 |
| 2025-04-24 | 48.54 | $3.14 | — |
| 2025-04-23 | 48.96 | $3.15 | 500 |
| 2025-04-22 | 47.25 | $3.11 | 400 |
| 2025-04-21 | 54.14 | $3.27 | — |
| 2025-04-17 | 54.14 | $3.27 | — |
| 2025-04-16 | 54.14 | $3.27 | — |
| 2025-04-15 | 54.14 | $3.27 | — |
| 2025-04-14 | 54.14 | $3.27 | — |
| 2025-04-11 | 54.14 | $3.27 | — |
| 2025-04-10 | 54.14 | $3.27 | 500 |
| 2025-04-09 | 54.84 | $3.29 | 333 |
| 2025-04-08 | 46.67 | $3.04 | — |
| 2025-04-07 | 46.67 | $3.04 | 200 |
| 2025-04-04 | 48.90 | $3.11 | 501 |
| 2025-04-03 | 45.35 | $3.01 | — |
| 2025-04-02 | 45.35 | $3.01 | 35441 |
| 2025-04-01 | 48.07 | $3.10 | — |
| 2025-03-31 | 48.07 | $3.10 | — |
| 2025-03-28 | 48.07 | $3.10 | — |
| 2025-03-27 | 48.07 | $3.10 | — |
| 2025-03-26 | 48.07 | $3.10 | 732 |
| 2025-03-25 | 52.09 | $3.25 | — |
| 2025-03-24 | 52.09 | $3.25 | — |
| 2025-03-21 | 52.09 | $3.25 | 5600 |
| 2025-03-20 | 50.18 | $3.17 | — |
| 2025-03-19 | 50.18 | $3.17 | — |
| 2025-03-18 | 50.18 | $3.17 | 2900 |
| 2025-03-17 | 55.38 | $3.39 | 230 |
| 2025-03-14 | 48.47 | $3.09 | — |
| 2025-03-13 | 48.47 | $3.09 | 300 |
| 2025-03-12 | 50.10 | $3.16 | 200 |
| 2025-03-11 | 52.25 | $3.25 | — |
| 2025-03-10 | 52.25 | $3.25 | 300 |
| 2025-03-07 | 48.24 | $3.07 | 925 |
| 2025-03-06 | 52.68 | $3.26 | 7227 |
| 2025-03-05 | 57.74 | $3.45 | — |
| 2025-03-04 | 57.74 | $3.45 | — |
| 2025-03-03 | 57.74 | $3.45 | 7500 |
| 2025-02-28 | 51.67 | $3.16 | 2341 |
| 2025-02-27 | 66.73 | $3.64 | — |
| 2025-02-26 | 66.73 | $3.64 | 417 |
| 2025-02-25 | 54.52 | $3.15 | 612 |
| 2025-02-24 | 61.03 | $3.30 | — |
| 2025-02-21 | 61.03 | $3.30 | 341 |
| 2025-02-20 | 58.01 | $3.20 | 3000 |
| 2025-02-19 | 56.07 | $3.14 | — |
| 2025-02-18 | 56.07 | $3.14 | 5521 |
| 2025-02-14 | 47.28 | $2.90 | 1700 |
| 2025-02-13 | 54.14 | $3.06 | — |
| 2025-02-12 | 54.14 | $3.06 | 512 |
| 2025-02-11 | 46.21 | $2.88 | — |
| 2025-02-10 | 46.21 | $2.88 | 1417 |
| 2025-02-07 | 43.26 | $2.82 | 12200 |
| 2025-02-06 | 42.76 | $2.81 | — |
| 2025-02-05 | 42.76 | $2.81 | 300 |
| 2025-02-04 | 46.84 | $2.92 | 500 |
| 2025-02-03 | 48.02 | $2.95 | 920 |
| 2025-01-31 | 52.21 | $3.05 | — |
| 2025-01-30 | 52.21 | $3.05 | 341 |
| 2025-01-29 | 43.81 | $2.86 | 234 |
| 2025-01-28 | 44.59 | $2.88 | 309 |
| 2025-01-27 | 46.16 | $2.92 | 200 |
| 2025-01-24 | 46.95 | $2.94 | 624 |
| 2025-01-23 | 44.25 | $2.88 | 300 |
| 2025-01-22 | 47.30 | $2.96 | — |
| 2025-01-21 | 47.30 | $2.96 | — |
| 2025-01-17 | 47.67 | $2.97 | 600 |
| 2025-01-16 | 44.79 | $2.90 | — |
| 2025-01-15 | 44.79 | $2.90 | 300 |
| 2025-01-14 | 44.79 | $2.90 | — |
| 2025-01-13 | 44.79 | $2.90 | — |
| 2025-01-10 | 44.79 | $2.90 | 200 |
| 2025-01-08 | 44.79 | $2.90 | 400 |
| 2025-01-07 | 46.12 | $2.95 | — |
| 2025-01-06 | 46.12 | $2.95 | 322 |
| 2025-01-03 | 48.46 | $3.04 | 824 |
| 2025-01-02 | 49.52 | $3.08 | 111 |
| 2024-12-31 | 41.28 | $2.81 | 600 |
| 2024-12-30 | 45.75 | $2.98 | 1127 |
| 2024-12-27 | 46.03 | $2.99 | 400 |
| 2024-12-26 | 50.08 | $3.13 | 5649 |
| 2024-12-24 | 42.91 | $2.92 | — |
| 2024-12-23 | 42.91 | $2.92 | 6300 |
| 2024-12-20 | 44.56 | $2.98 | 2900 |
| 2024-12-19 | 40.59 | $2.87 | 821 |
| 2024-12-18 | 42.15 | $2.93 | 720 |
| 2024-12-17 | 42.94 | $2.96 | 5900 |
| 2024-12-16 | 44.25 | $3.01 | 8900 |
| 2024-12-13 | 47.56 | $3.13 | 300 |
| 2024-12-12 | 48.71 | $3.17 | 800 |
| 2024-12-11 | 47.50 | $3.13 | 527 |
| 2024-12-10 | 49.73 | $3.21 | 600 |
| 2024-12-09 | 57.02 | $3.44 | 2013 |
| 2024-12-06 | 48.61 | $3.17 | — |
| 2024-12-05 | 48.61 | $3.17 | 830 |
| 2024-12-04 | 48.61 | $3.17 | 325 |
| 2024-12-03 | 49.22 | $3.19 | 4303 |
| 2024-12-02 | 49.82 | $3.21 | 303 |
| 2024-11-29 | 46.43 | $3.10 | — |
| 2024-11-27 | 46.43 | $3.10 | 914 |
| 2024-11-26 | 47.49 | $3.14 | 1200 |
| 2024-11-25 | 46.33 | $3.10 | — |
| 2024-11-22 | 46.33 | $3.10 | 3524 |
| 2024-11-21 | 50.33 | $3.26 | 1600 |
| 2024-11-20 | 50.07 | $3.25 | 1500 |
| 2024-11-19 | 46.40 | $3.11 | 430 |
| 2024-11-18 | 47.59 | $3.16 | 1300 |
| 2024-11-15 | 49.51 | $3.24 | 500 |
| 2024-11-14 | 46.97 | $3.14 | 800 |
| 2024-11-13 | 50.60 | $3.29 | 5700 |
| 2024-11-12 | 48.85 | $3.22 | 3800 |
| 2024-11-11 | 49.81 | $3.26 | 9410 |
| 2024-11-08 | 52.25 | $3.36 | 20023 |
| 2024-11-07 | 49.92 | $3.26 | 3839 |
| 2024-11-06 | 47.22 | $3.15 | 1500 |
| 2024-11-05 | 50.26 | $3.28 | 1609 |
| 2024-11-04 | 49.31 | $3.24 | 4800 |
| 2024-11-01 | 48.13 | $3.19 | 58026 |
| 2024-10-31 | 46.95 | $3.14 | 373000 |
| 2024-10-30 | 48.62 | $3.22 | 279614 |
| 2024-10-29 | 43.88 | $3.02 | 95700 |
| 2024-10-28 | 49.53 | $3.28 | 11900 |
| 2024-10-25 | 47.30 | $3.19 | 209500 |
| 2024-10-24 | 48.20 | $3.23 | 166445 |
| 2024-10-23 | 54.33 | $3.48 | 5248 |
| 2024-10-22 | 50.76 | $3.33 | 408946 |
| 2024-10-21 | 54.54 | $3.47 | 15146 |
| 2024-10-18 | 53.36 | $3.42 | 9500 |
| 2024-10-17 | 49.64 | $3.27 | 12100 |
| 2024-10-16 | 53.72 | $3.42 | 15400 |
| 2024-10-15 | 52.22 | $3.36 | 2200 |
| 2024-10-14 | 54.74 | $3.45 | 4400 |
| 2024-10-11 | 58.93 | $3.59 | 14107 |
| 2024-10-10 | 56.20 | $3.47 | 7500 |
| 2024-10-09 | 54.52 | $3.40 | 4400 |
| 2024-10-08 | 54.81 | $3.41 | 15804 |
| 2024-10-07 | 61.86 | $3.64 | 1842 |
| 2024-10-04 | 59.26 | $3.52 | 7200 |
| 2024-10-03 | 63.73 | $3.65 | 7100 |
| 2024-10-02 | 65.53 | $3.70 | 4823 |
| 2024-10-01 | 59.42 | $3.42 | 4036 |
| 2024-09-30 | 59.42 | $3.42 | 3216 |
| 2024-09-27 | 56.43 | $3.30 | 2000 |
| 2024-09-26 | 61.84 | $3.45 | 2000 |
| 2024-09-25 | 56.86 | $3.26 | 1500 |
| 2024-09-24 | 65.88 | $3.47 | 6000 |
| 2024-09-23 | 57.68 | $3.20 | 10200 |
| 2024-09-20 | 57.68 | $3.20 | 8100 |
| 2024-09-19 | 59.10 | $3.23 | 7700 |
| 2024-09-18 | 61.01 | $3.27 | 1900 |
| 2024-09-17 | 60.40 | $3.25 | 5449 |
| 2024-09-16 | 56.54 | $3.13 | 5100 |
| 2024-09-13 | 55.51 | $3.10 | 1100 |
| 2024-09-12 | 52.29 | $3.01 | 1119 |
| 2024-09-11 | 58.06 | $3.14 | 6000 |
| 2024-09-10 | 55.93 | $3.08 | 5300 |
| 2024-09-09 | 58.28 | $3.13 | 24300 |
| 2024-09-06 | 57.25 | $3.10 | 9546 |
| 2024-09-05 | 58.62 | $3.13 | 6700 |
| 2024-09-04 | 58.30 | $3.12 | 5200 |
| 2024-09-03 | 57.69 | $3.10 | 3320 |
| 2024-08-30 | 59.35 | $3.14 | 6600 |
| 2024-08-29 | 52.95 | $2.94 | 8403 |
| 2024-08-28 | 60.14 | $3.10 | 10000 |
| 2024-08-27 | 57.02 | $3.01 | 4300 |
| 2024-08-26 | 56.30 | $2.99 | 14900 |
| 2024-08-23 | 48.96 | $2.81 | 2339 |
| 2024-08-22 | 41.14 | $2.66 | 1000 |
| 2024-08-21 | 46.56 | $2.78 | 4000 |
| 2024-08-20 | 43.00 | $2.72 | 3040 |
| 2024-08-19 | 45.91 | $2.78 | 6241 |
| 2024-08-16 | 46.41 | $2.79 | 3629 |
| 2024-08-15 | 43.50 | $2.74 | 2800 |
| 2024-08-14 | 44.41 | $2.76 | 1000 |
| 2024-08-13 | 45.32 | $2.78 | 2300 |
| 2024-08-12 | 43.68 | $2.75 | 2333 |
| 2024-08-09 | 41.46 | $2.71 | 27943 |
| 2024-08-08 | 41.85 | $2.72 | 2100 |
| 2024-08-07 | 39.11 | $2.67 | 2922 |
| 2024-08-06 | 39.83 | $2.69 | 19400 |
| 2024-08-05 | 36.53 | $2.63 | 10700 |
| 2024-08-02 | 40.77 | $2.75 | 3901 |
| 2024-08-01 | 39.66 | $2.73 | 3900 |
| 2024-07-31 | 36.85 | $2.68 | 2643 |
| 2024-07-30 | 38.92 | $2.74 | 6606 |
| 2024-07-29 | 43.56 | $2.86 | 4500 |
| 2024-07-26 | 44.39 | $2.88 | 4822 |
| 2024-07-25 | 44.80 | $2.89 | 3900 |
| 2024-07-24 | 43.82 | $2.87 | 76700 |
| 2024-07-23 | 46.16 | $2.93 | 4013 |
| 2024-07-22 | 49.07 | $3.00 | 5303 |
| 2024-07-19 | 43.25 | $2.88 | 49300 |
| 2024-07-18 | 46.62 | $2.96 | 1400 |
| 2024-07-17 | 46.62 | $2.96 | 4540 |
| 2024-07-16 | 48.33 | $3.00 | 3600 |
| 2024-07-15 | 45.49 | $2.94 | 14000 |
| 2024-07-12 | 53.93 | $3.12 | 5700 |
| 2024-07-11 | 46.00 | $2.97 | 6606 |
| 2024-07-10 | 47.55 | $3.00 | 3500 |
| 2024-07-09 | 43.30 | $2.93 | 2100 |
| 2024-07-08 | 42.67 | $2.92 | 4000 |
| 2024-07-05 | 44.07 | $2.95 | 5400 |
| 2024-07-03 | 44.53 | $2.96 | 3119 |
| 2024-07-02 | 39.07 | $2.87 | 3200 |
| 2024-07-01 | 38.43 | $2.86 | 3000 |
| 2024-06-28 | 40.88 | $2.92 | 3600 |
| 2024-06-27 | 40.88 | $2.92 | 2600 |
| 2024-06-26 | 37.28 | $2.86 | 4717 |
| 2024-06-25 | 40.39 | $2.94 | 6428 |
| 2024-06-24 | 42.06 | $2.98 | 1344 |
| 2024-06-21 | 42.48 | $2.99 | 4417 |
| 2024-06-20 | 41.93 | $2.98 | 5700 |
| 2024-06-18 | 39.18 | $2.93 | 52800 |
| 2024-06-17 | 43.49 | $3.04 | 1200 |
| 2024-06-14 | 44.33 | $3.06 | 2448 |
| 2024-06-13 | 43.81 | $3.05 | 5300 |
| 2024-06-12 | 44.20 | $3.06 | 2200 |
| 2024-06-11 | 42.75 | $3.03 | 2204 |
| 2024-06-10 | 46.58 | $3.13 | 4840 |
| 2024-06-07 | 44.70 | $3.09 | 2400 |
| 2024-06-06 | 44.70 | $3.09 | 1543 |
| 2024-06-05 | 45.79 | $3.12 | 1400 |
| 2024-06-04 | 50.48 | $3.24 | 10301 |
| 2024-06-03 | 50.90 | $3.25 | 2400 |
| 2024-05-31 | 44.91 | $3.11 | 3236 |
| 2024-05-30 | 49.41 | $3.22 | 3919 |
| 2024-05-29 | 46.64 | $3.16 | 1512 |
| 2024-05-28 | 47.04 | $3.17 | 9100 |
| 2024-05-24 | 49.51 | $3.23 | 5627 |
| 2024-05-23 | 47.78 | $3.19 | 2700 |
| 2024-05-22 | 52.02 | $3.29 | 1100 |
| 2024-05-21 | 57.35 | $3.40 | 9500 |
| 2024-05-20 | 58.38 | $3.42 | 12600 |
| 2024-05-17 | 57.29 | $3.39 | 2835 |
| 2024-05-16 | 56.56 | $3.37 | 3812 |
| 2024-05-15 | 55.85 | $3.35 | 8044 |
| 2024-05-14 | 51.72 | $3.24 | 1823 |
| 2024-05-13 | 53.45 | $3.28 | 2100 |
| 2024-05-10 | 50.29 | $3.20 | 9800 |
| 2024-05-09 | 44.48 | $3.07 | 4900 |
| 2024-05-08 | 44.48 | $3.07 | 1608 |
| 2024-05-07 | 49.28 | $3.19 | 1130 |
| 2024-05-06 | 51.02 | $3.23 | 1627 |
| 2024-05-03 | 51.02 | $3.23 | 13400 |
| 2024-05-02 | 50.23 | $3.21 | 4800 |
| 2024-05-01 | 53.97 | $3.30 | 2416 |
| 2024-04-30 | 47.82 | $3.15 | 2001 |
| 2024-04-29 | 49.49 | $3.19 | 6300 |
| 2024-04-26 | 48.20 | $3.16 | 4900 |
| 2024-04-25 | 44.60 | $3.08 | 4343 |
| 2024-04-24 | 42.72 | $3.04 | 5100 |
| 2024-04-23 | 43.06 | $3.05 | 1900 |
| 2024-04-22 | 43.06 | $3.05 | 4200 |
| 2024-04-19 | 39.02 | $2.96 | 5647 |
| 2024-04-18 | 42.53 | $3.07 | 6600 |
| 2024-04-17 | 39.23 | $3.00 | 2500 |
| 2024-04-16 | 41.49 | $3.07 | 14200 |
| 2024-04-15 | 39.11 | $3.02 | 141342 |
| 2024-04-12 | 45.04 | $3.19 | 4200 |
| 2024-04-11 | 48.31 | $3.27 | 6948 |
| 2024-04-10 | 49.16 | $3.29 | 900 |
| 2024-04-09 | 47.40 | $3.25 | 2000 |
| 2024-04-08 | 43.21 | $3.16 | 5900 |
| 2024-04-05 | 45.11 | $3.21 | 4405 |
| 2024-04-04 | 46.67 | $3.25 | 3400 |
| 2024-04-03 | 47.05 | $3.26 | 5610 |
| 2024-04-02 | 47.05 | $3.26 | 7800 |
| 2024-04-01 | 45.84 | $3.23 | 6300 |
| 2024-03-28 | 45.84 | $3.23 | 3624 |
| 2024-03-27 | 44.70 | $3.20 | 7217 |
| 2024-03-26 | 47.90 | $3.30 | 2400 |
| 2024-03-25 | 43.68 | $3.19 | 9100 |
| 2024-03-22 | 45.59 | $3.25 | 3333 |
| 2024-03-21 | 46.89 | $3.29 | 6400 |
| 2024-03-20 | 46.16 | $3.27 | 3200 |
| 2024-03-19 | 45.09 | $3.24 | 2301 |
| 2024-03-18 | 48.46 | $3.35 | 13521 |
| 2024-03-15 | 48.12 | $3.34 | 3300 |
| 2024-03-14 | 43.60 | $3.21 | 161015 |
| 2024-03-13 | 42.50 | $3.18 | 1400 |
| 2024-03-12 | 43.86 | $3.23 | 3643 |
| 2024-03-11 | 39.07 | $3.10 | 10418 |
| 2024-03-08 | 37.51 | $3.06 | 4045 |
| 2024-03-07 | 37.51 | $3.06 | 22620 |
| 2024-03-06 | 36.78 | $3.04 | 48446 |
| 2024-03-05 | 41.63 | $3.25 | 7535 |
| 2024-03-04 | 45.12 | $3.38 | 21846 |
| 2024-03-01 | 45.97 | $3.41 | 6000 |
| 2024-02-29 | 41.45 | $3.28 | 6900 |
| 2024-02-28 | 44.44 | $3.39 | 3500 |
| 2024-02-27 | 45.86 | $3.44 | 6100 |
| 2024-02-26 | 44.86 | $3.41 | 19118 |
| 2024-02-23 | 44.20 | $3.39 | 5900 |
| 2024-02-22 | 44.20 | $3.39 | 5648 |
| 2024-02-21 | 46.98 | $3.50 | 7617 |
| 2024-02-20 | 43.60 | $3.39 | 6327 |
| 2024-02-16 | 48.70 | $3.58 | 6700 |
| 2024-02-15 | 46.18 | $3.50 | 8610 |
| 2024-02-14 | 43.90 | $3.43 | 8500 |
| 2024-02-13 | 44.93 | $3.47 | 5508 |
| 2024-02-12 | 43.99 | $3.44 | 4827 |
| 2024-02-09 | 41.78 | $3.37 | 68026 |
| 2024-02-08 | 50.41 | $3.69 | 14115 |
| 2024-02-07 | 46.12 | $3.56 | 3300 |
| 2024-02-06 | 40.47 | $3.41 | 4207 |
| 2024-02-05 | 41.57 | $3.45 | 19200 |
| 2024-02-02 | 42.96 | $3.50 | 3500 |
| 2024-02-01 | 43.24 | $3.51 | 5442 |
| 2024-01-31 | 45.45 | $3.59 | 7237 |
| 2024-01-30 | 44.78 | $3.57 | 14100 |
| 2024-01-29 | 50.38 | $3.76 | 25304 |
| 2024-01-26 | 45.62 | $3.62 | 17107 |
| 2024-01-25 | 47.15 | $3.67 | 4100 |
| 2024-01-24 | 45.41 | $3.62 | 3700 |
| 2024-01-23 | 40.57 | $3.49 | 11600 |
| 2024-01-22 | 38.98 | $3.45 | 27204 |
| 2024-01-19 | 41.62 | $3.55 | 8029 |
| 2024-01-18 | 42.99 | $3.60 | 11205 |
| 2024-01-17 | 41.14 | $3.55 | 10332 |
| 2024-01-16 | 43.85 | $3.65 | 29800 |
| 2024-01-12 | 48.39 | $3.80 | 34710 |
| 2024-01-11 | 49.69 | $3.84 | 54000 |
| 2024-01-10 | 48.37 | $3.80 | 2538 |
| 2024-01-09 | 49.29 | $3.83 | 2634 |
| 2024-01-08 | 52.46 | $3.93 | 37300 |
| 2024-01-05 | 50.96 | $3.88 | 3600 |
| 2024-01-04 | 49.76 | $3.84 | 7700 |
| 2024-01-03 | 53.83 | $3.97 | 6400 |
| 2024-01-02 | 57.25 | $4.07 | 34316 |
| 2023-12-29 | 56.99 | $4.06 | 8942 |
| 2023-12-28 | 52.31 | $3.89 | 8200 |
| 2023-12-27 | 51.12 | $3.85 | 17328 |
| 2023-12-26 | 49.32 | $3.79 | 8000 |
| 2023-12-22 | 48.11 | $3.75 | 7200 |
| 2023-12-21 | 50.70 | $3.84 | 14222 |
| 2023-12-20 | 47.09 | $3.72 | 16900 |
| 2023-12-19 | 46.47 | $3.70 | 14200 |
| 2023-12-18 | 50.71 | $3.85 | 10400 |
| 2023-12-15 | 50.71 | $3.85 | 14900 |
| 2023-12-14 | 48.74 | $3.78 | 13300 |
| 2023-12-13 | 44.54 | $3.64 | 5400 |
| 2023-12-12 | 44.79 | $3.65 | 36700 |
| 2023-12-11 | 47.84 | $3.77 | 83400 |
| 2023-12-08 | 50.00 | $3.85 | 58037 |
| 2023-12-07 | 54.36 | $4.00 | 55430 |
| 2023-12-06 | 51.69 | $3.90 | 42448 |
| 2023-12-05 | 46.64 | $3.73 | 4323 |
| 2023-12-04 | 46.01 | $3.71 | 8800 |
| 2023-12-01 | 47.07 | $3.75 | 27300 |
| 2023-11-30 | 45.89 | $3.71 | 9000 |
| 2023-11-29 | 50.14 | $3.87 | 23200 |
| 2023-11-28 | 45.98 | $3.73 | 18800 |
| 2023-11-27 | 48.74 | $3.83 | 13525 |
| 2023-11-24 | 52.64 | $3.96 | 8400 |
| 2023-11-22 | 52.36 | $3.95 | 2600 |
| 2023-11-21 | 50.42 | $3.88 | 2300 |
| 2023-11-20 | 52.15 | $3.94 | 10200 |
| 2023-11-17 | 50.54 | $3.88 | 2913 |
| 2023-11-16 | 46.55 | $3.74 | 8138 |
| 2023-11-15 | 52.27 | $3.94 | 3600 |
| 2023-11-14 | 47.69 | $3.79 | 6448 |
| 2023-11-13 | 43.20 | $3.66 | 11135 |
| 2023-11-10 | 42.48 | $3.64 | 12200 |
| 2023-11-09 | 45.21 | $3.74 | 8600 |
| 2023-11-08 | 46.92 | $3.80 | 32800 |
| 2023-11-07 | 48.38 | $3.85 | 9744 |
| 2023-11-06 | 47.76 | $3.83 | 8946 |
| 2023-11-03 | 47.76 | $3.83 | 7200 |
| 2023-11-02 | 51.65 | $3.97 | 6000 |
| 2023-11-01 | 45.31 | $3.76 | 3200 |
| 2023-10-31 | 41.85 | $3.66 | 6300 |
| 2023-10-30 | 41.15 | $3.64 | 5233 |
| 2023-10-27 | 40.81 | $3.63 | 10300 |
| 2023-10-26 | 41.26 | $3.65 | 9700 |
| 2023-10-25 | 41.26 | $3.65 | 3144 |
| 2023-10-24 | 47.47 | $3.91 | 10000 |
| 2023-10-23 | 43.09 | $3.77 | 16800 |
| 2023-10-20 | 43.83 | $3.80 | 4300 |
| 2023-10-19 | 44.07 | $3.81 | 6728 |
| 2023-10-18 | 43.78 | $3.80 | 2800 |
| 2023-10-17 | 44.44 | $3.83 | 4600 |
| 2023-10-16 | 44.88 | $3.85 | 86426 |
| 2023-10-13 | 41.36 | $3.72 | 3200 |
| 2023-10-12 | 44.47 | $3.87 | 7000 |
| 2023-10-11 | 44.90 | $3.89 | 1709 |
| 2023-10-10 | 48.43 | $4.05 | 3400 |
| 2023-10-09 | 46.43 | $3.97 | 2328 |
| 2023-10-06 | 43.01 | $3.84 | 2300 |
| 2023-10-05 | 42.47 | $3.82 | 3200 |
| 2023-10-04 | 45.75 | $3.98 | 6900 |
| 2023-10-03 | 42.59 | $3.86 | 6044 |
| 2023-10-02 | 41.51 | $3.82 | 17542 |
| 2023-09-29 | 43.05 | $3.90 | 9631 |
| 2023-09-28 | 39.03 | $3.75 | 9134 |
| 2023-09-27 | 40.29 | $3.82 | 4100 |
| 2023-09-26 | 33.93 | $3.60 | 2200 |
| 2023-09-25 | 37.37 | $3.80 | 3017 |
| 2023-09-22 | 40.07 | $3.94 | 9600 |
| 2023-09-21 | 39.48 | $3.92 | 2300 |
| 2023-09-20 | 43.35 | $4.11 | 2400 |
| 2023-09-19 | 36.84 | $3.90 | 5934 |
| 2023-09-18 | 38.86 | $4.00 | 11200 |
| 2023-09-15 | 41.00 | $4.10 | 75748 |
| 2023-09-14 | 42.10 | $4.15 | 4000 |
| 2023-09-13 | 43.89 | $4.23 | 8149 |
| 2023-09-12 | 43.60 | $4.22 | 1726 |
| 2023-09-11 | 44.46 | $4.26 | 4200 |
| 2023-09-08 | 42.03 | $4.17 | 3000 |
| 2023-09-07 | 44.71 | $4.30 | 7239 |
| 2023-09-06 | 41.43 | $4.18 | 4200 |
| 2023-09-05 | 45.97 | $4.39 | 6305 |
| 2023-09-01 | 39.69 | $4.18 | 2400 |
| 2023-08-31 | 38.39 | $4.14 | 5300 |
| 2023-08-30 | 39.60 | $4.20 | 1020 |
| 2023-08-29 | 38.68 | $4.17 | 7223 |
| 2023-08-28 | 41.06 | $4.29 | 1915 |
| 2023-08-25 | 36.75 | $4.15 | 6400 |
| 2023-08-24 | 41.49 | $4.38 | 4508 |
| 2023-08-23 | 39.22 | $4.31 | 4000 |
| 2023-08-22 | 39.43 | $4.32 | 3528 |
| 2023-08-21 | 31.14 | $4.08 | 10900 |
| 2023-08-18 | 35.57 | $4.31 | 10100 |
| 2023-08-17 | 39.52 | $4.48 | 6023 |
| 2023-08-16 | 39.52 | $4.48 | 7035 |
| 2023-08-15 | 37.68 | $4.43 | 13500 |
| 2023-08-14 | 40.74 | $4.56 | 5400 |
| 2023-08-11 | 45.60 | $4.74 | 4700 |
| 2023-08-10 | 42.72 | $4.66 | 6200 |
| 2023-08-09 | 36.29 | $4.50 | 3100 |
| 2023-08-08 | 34.99 | $4.47 | 5300 |
| 2023-08-07 | 38.47 | $4.61 | 2900 |
| 2023-08-04 | 40.37 | $4.68 | 5040 |
| 2023-08-03 | 40.65 | $4.69 | 5424 |
| 2023-08-02 | 43.14 | $4.78 | 2600 |
| 2023-08-01 | 44.00 | $4.81 | 2842 |
| 2023-07-31 | 44.56 | $4.83 | 2304 |
| 2023-07-28 | 48.36 | $4.96 | 3000 |
| 2023-07-27 | 48.04 | $4.95 | 5929 |
| 2023-07-26 | 44.74 | $4.85 | 2500 |
| 2023-07-25 | 44.41 | $4.84 | 3821 |
| 2023-07-24 | 41.73 | $4.76 | 7206 |
| 2023-07-21 | 37.04 | $4.63 | 3320 |
| 2023-07-20 | 39.60 | $4.74 | 34100 |
| 2023-07-19 | 38.50 | $4.71 | 4830 |
| 2023-07-18 | 41.37 | $4.83 | 13000 |
| 2023-07-17 | 37.69 | $4.73 | 5200 |
| 2023-07-14 | 41.12 | $4.87 | 29700 |
| 2023-07-13 | 40.76 | $4.86 | 3416 |
| 2023-07-12 | 41.24 | $4.88 | 3400 |
| 2023-07-11 | 41.48 | $4.89 | 1328 |
| 2023-07-10 | 37.77 | $4.78 | 3935 |
| 2023-07-07 | 40.90 | $4.92 | 5624 |
| 2023-07-06 | 38.48 | $4.85 | 3803 |
| 2023-07-05 | 38.91 | $4.87 | 1500 |
| 2023-07-03 | 42.06 | $5.01 | 1300 |
| 2023-06-30 | 39.05 | $4.92 | 22100 |
| 2023-06-29 | 38.71 | $4.91 | 3000 |
| 2023-06-28 | 42.74 | $5.09 | 2503 |
| 2023-06-27 | 42.43 | $5.08 | 2932 |
| 2023-06-26 | 40.55 | $5.02 | 2803 |
| 2023-06-23 | 38.98 | $4.97 | 9220 |
| 2023-06-22 | 43.58 | $5.18 | 2839 |
| 2023-06-21 | 40.40 | $5.08 | 4100 |
| 2023-06-20 | 40.84 | $5.10 | 4200 |
| 2023-06-16 | 45.78 | $5.31 | 4414 |
| 2023-06-15 | 39.49 | $5.12 | 11300 |
| 2023-06-14 | 40.91 | $5.18 | 3800 |
| 2023-06-13 | 40.91 | $5.18 | 29800 |
| 2023-06-12 | 40.26 | $5.16 | 5200 |
| 2023-06-09 | 42.01 | $5.24 | 5508 |
| 2023-06-08 | 42.23 | $5.25 | 12900 |
| 2023-06-07 | 40.47 | $5.19 | 7929 |
| 2023-06-06 | 40.18 | $5.18 | 5600 |
| 2023-06-05 | 39.06 | $5.14 | 4400 |
| 2023-06-02 | 42.26 | $5.31 | 3040 |
| 2023-06-01 | 37.69 | $5.15 | 2500 |
| 2023-05-31 | 35.57 | $5.08 | 2700 |
| 2023-05-30 | 37.65 | $5.20 | 2641 |
| 2023-05-26 | 41.09 | $5.38 | 3300 |
| 2023-05-25 | 36.17 | $5.22 | 700 |
| 2023-05-24 | 37.47 | $5.29 | 1648 |
| 2023-05-23 | 39.80 | $5.41 | 1317 |
| 2023-05-22 | 42.75 | $5.55 | 2814 |
| 2023-05-19 | 42.75 | $5.55 | 24900 |
| 2023-05-18 | 41.64 | $5.51 | 6043 |
| 2023-05-17 | 43.87 | $5.62 | 4023 |
| 2023-05-16 | 47.15 | $5.77 | 15800 |
| 2023-05-15 | 46.13 | $5.73 | 3300 |
| 2023-05-12 | 44.34 | $5.66 | 4400 |
| 2023-05-11 | 47.55 | $5.81 | 3028 |
| 2023-05-10 | 46.57 | $5.77 | 2000 |
| 2023-05-09 | 46.33 | $5.76 | 2440 |
| 2023-05-08 | 49.92 | $5.93 | 31000 |
| 2023-05-05 | 51.48 | $6.00 | 6820 |
| 2023-05-04 | 51.92 | $6.02 | 3306 |
| 2023-05-03 | 45.00 | $5.71 | 4300 |
| 2023-05-02 | 44.51 | $5.69 | 2729 |
| 2023-05-01 | 48.84 | $5.90 | 8400 |
| 2023-04-28 | 42.79 | $5.66 | 3905 |
| 2023-04-27 | 45.79 | $5.80 | 5700 |
| 2023-04-26 | 45.27 | $5.78 | 1712 |
| 2023-04-25 | 42.92 | $5.69 | 6817 |
| 2023-04-24 | 48.40 | $5.94 | 4900 |
| 2023-04-21 | 46.86 | $5.88 | 2837 |
| 2023-04-20 | 46.86 | $5.88 | 914 |
| 2023-04-19 | 45.63 | $5.83 | 4100 |
| 2023-04-18 | 47.72 | $5.93 | 2000 |
| 2023-04-17 | 47.93 | $5.94 | 7324 |
| 2023-04-14 | 51.11 | $6.09 | 3225 |
| 2023-04-13 | 49.85 | $6.03 | 3600 |
| 2023-04-12 | 50.05 | $6.04 | 21600 |
| 2023-04-11 | 47.38 | $5.91 | 10800 |
| 2023-04-10 | 55.92 | $6.30 | 5500 |
| 2023-04-06 | 51.90 | $6.11 | 3400 |
| 2023-04-05 | 49.37 | $6.00 | 11100 |
| 2023-04-04 | 49.37 | $6.00 | 4825 |
| 2023-04-03 | 48.02 | $5.94 | 3100 |
| 2023-03-31 | 45.49 | $5.83 | 10927 |
| 2023-03-30 | 44.80 | $5.80 | 5136 |
| 2023-03-29 | 40.98 | $5.64 | 10700 |
| 2023-03-28 | 41.84 | $5.69 | 2006 |
| 2023-03-27 | 41.14 | $5.66 | 3600 |
| 2023-03-24 | 42.27 | $5.73 | 3247 |
| 2023-03-23 | 39.80 | $5.62 | 4805 |
| 2023-03-22 | 41.49 | $5.73 | 2200 |
| 2023-03-21 | 38.79 | $5.61 | 8442 |
| 2023-03-20 | 39.96 | $5.69 | 9001 |
| 2023-03-17 | 40.83 | $5.75 | 10300 |
| 2023-03-16 | 41.40 | $5.79 | 9600 |
| 2023-03-15 | 38.96 | $5.67 | 2203 |
| 2023-03-14 | 41.72 | $5.87 | 7705 |
| 2023-03-13 | 42.57 | $5.93 | 3600 |
| 2023-03-10 | 40.84 | $5.84 | 10243 |
| 2023-03-09 | 43.03 | $6.00 | 5700 |
| 2023-03-08 | 42.30 | $5.96 | 4000 |
| 2023-03-07 | 43.63 | $6.06 | 17600 |
| 2023-03-06 | 47.80 | $6.35 | 2600 |
| 2023-03-03 | 42.59 | $6.06 | 2300 |
| 2023-03-02 | 41.45 | $6.00 | 3200 |
| 2023-03-01 | 50.57 | $6.57 | 9832 |
| 2023-02-28 | 45.58 | $6.32 | 5903 |
| 2023-02-27 | 43.85 | $6.24 | 3600 |
| 2023-02-24 | 41.43 | $6.13 | 700 |
| 2023-02-23 | 43.04 | $6.23 | 2000 |
| 2023-02-22 | 44.34 | $6.31 | 4947 |
| 2023-02-21 | 42.69 | $6.23 | 6134 |
| 2023-02-17 | 53.41 | $6.80 | 2632 |
| 2023-02-16 | 55.02 | $6.87 | 3421 |
| 2023-02-15 | 54.46 | $6.84 | 2824 |
| 2023-02-14 | 52.59 | $6.74 | 5341 |
| 2023-02-13 | 54.73 | $6.84 | 6300 |
| 2023-02-10 | 54.55 | $6.83 | 3723 |
| 2023-02-09 | 59.59 | $7.06 | 4634 |
| 2023-02-08 | 55.70 | $6.83 | 4400 |
| 2023-02-07 | 57.53 | $6.91 | 1300 |
| 2023-02-06 | 56.69 | $6.86 | 6900 |
| 2023-02-03 | 57.55 | $6.90 | 6024 |
| 2023-02-02 | 57.98 | $6.92 | 8600 |
| 2023-02-01 | 57.38 | $6.88 | 4000 |
| 2023-01-31 | 55.12 | $6.73 | 3609 |
| 2023-01-30 | 59.09 | $6.93 | 6100 |
| 2023-01-27 | 61.40 | $7.04 | 4400 |
| 2023-01-26 | 58.30 | $6.82 | 3000 |
| 2023-01-25 | 56.34 | $6.69 | 3500 |
| 2023-01-24 | 57.53 | $6.75 | 4000 |
| 2023-01-23 | 58.31 | $6.79 | 8842 |
| 2023-01-20 | 56.78 | $6.68 | 9100 |
| 2023-01-19 | 58.83 | $6.79 | 6307 |
| 2023-01-18 | 56.81 | $6.64 | 534 |
| 2023-01-17 | 59.39 | $6.78 | 24846 |
| 2023-01-13 | 56.72 | $6.58 | 2400 |
| 2023-01-12 | 60.10 | $6.76 | 35725 |
| 2023-01-11 | 57.56 | $6.57 | 1000 |
| 2023-01-10 | 58.68 | $6.63 | 4900 |
| 2023-01-09 | 62.94 | $6.85 | 7200 |
| 2023-01-06 | 66.27 | $7.01 | 29000 |
| 2023-01-05 | 66.90 | $7.04 | 12500 |
| 2023-01-04 | 68.13 | $7.10 | 2100 |
| 2023-01-03 | 65.08 | $6.80 | 11100 |
| 2022-12-30 | 61.07 | $6.46 | 8300 |
| 2022-12-29 | 62.68 | $6.54 | 1900 |
| 2022-12-28 | 64.29 | $6.62 | 4000 |
| 2022-12-27 | 61.72 | $6.40 | 10700 |
| 2022-12-23 | 57.50 | $6.08 | 9628 |
| 2022-12-22 | 59.24 | $6.17 | 4931 |
| 2022-12-21 | 59.24 | $6.17 | 4600 |
| 2022-12-20 | 61.69 | $6.30 | 5124 |
| 2022-12-19 | 63.21 | $6.38 | 8905 |
| 2022-12-16 | 65.51 | $6.50 | 5431 |
| 2022-12-15 | 60.88 | $6.09 | 6421 |
| 2022-12-14 | 61.46 | $6.12 | 21800 |
| 2022-12-13 | 65.98 | $6.35 | 13130 |
| 2022-12-12 | 60.31 | $5.88 | 8000 |
| 2022-12-09 | 60.18 | $5.87 | 9501 |
| 2022-12-08 | 59.52 | $5.82 | 4603 |
| 2022-12-07 | 55.52 | $5.53 | 9302 |
| 2022-12-06 | 61.50 | $5.83 | 29500 |
| 2022-12-05 | 55.77 | $5.45 | 7043 |
| 2022-12-02 | 57.04 | $5.51 | 14940 |
| 2022-12-01 | 56.25 | $5.46 | 7500 |
| 2022-11-30 | 54.99 | $5.38 | 3132 |
| 2022-11-29 | 56.54 | $5.46 | 5802 |
| 2022-11-28 | 53.09 | $5.24 | 16100 |
| 2022-11-25 | 55.17 | $5.35 | 13000 |
| 2022-11-23 | 50.85 | $5.09 | 46607 |
| 2022-11-22 | 55.33 | $5.32 | 14818 |
| 2022-11-21 | 51.25 | $5.09 | 5100 |
| 2022-11-18 | 55.21 | $5.28 | 3034 |
| 2022-11-17 | 55.21 | $5.28 | 4523 |
| 2022-11-16 | 54.88 | $5.26 | 5016 |
| 2022-11-15 | 56.67 | $5.35 | 18000 |
| 2022-11-14 | 50.14 | $4.97 | 2700 |
| 2022-11-11 | 50.71 | $5.00 | 5000 |
| 2022-11-10 | 46.87 | $4.80 | 12624 |
| 2022-11-09 | 43.96 | $4.66 | 6315 |
| 2022-11-08 | 44.29 | $4.68 | 7900 |
| 2022-11-07 | 47.68 | $4.88 | 5412 |
| 2022-11-04 | 41.99 | $4.61 | 6634 |
| 2022-11-03 | 38.70 | $4.47 | 14120 |
| 2022-11-02 | 39.77 | $4.54 | 1800 |
| 2022-11-01 | 39.92 | $4.55 | 5700 |
| 2022-10-31 | 36.76 | $4.41 | 4800 |
| 2022-10-28 | 37.70 | $4.48 | 4300 |
| 2022-10-27 | 39.06 | $4.58 | 13100 |
| 2022-10-26 | 39.74 | $4.63 | 4403 |
| 2022-10-25 | 33.58 | $4.35 | 7913 |
| 2022-10-24 | 38.07 | $4.69 | 5900 |
| 2022-10-21 | 41.15 | $4.89 | 3945 |
| 2022-10-20 | 37.04 | $4.72 | 2800 |
| 2022-10-19 | 39.34 | $4.87 | 7447 |
| 2022-10-18 | 40.96 | $4.97 | 2617 |
| 2022-10-17 | 38.06 | $4.85 | 4600 |
| 2022-10-14 | 43.08 | $5.15 | 5600 |
| 2022-10-13 | 39.28 | $5.00 | 3808 |
| 2022-10-12 | 40.13 | $5.05 | 4311 |
| 2022-10-11 | 39.63 | $5.03 | 9501 |
| 2022-10-10 | 40.75 | $5.10 | 720 |
| 2022-10-07 | 44.70 | $5.33 | 2220 |
| 2022-10-06 | 45.99 | $5.40 | 700 |
| 2022-10-05 | 44.24 | $5.32 | 2216 |
| 2022-10-04 | 44.24 | $5.32 | 7808 |
| 2022-10-03 | 42.57 | $5.24 | 15300 |
| 2022-09-30 | 39.78 | $5.11 | 6500 |
| 2022-09-29 | 36.62 | $4.97 | 7606 |
| 2022-09-28 | 38.69 | $5.12 | 11215 |
| 2022-09-27 | 36.18 | $5.01 | 4000 |
| 2022-09-26 | 37.64 | $5.12 | 6601 |
| 2022-09-23 | 40.01 | $5.29 | 2200 |
| 2022-09-22 | 41.47 | $5.39 | 4700 |
| 2022-09-21 | 44.39 | $5.58 | 1909 |
| 2022-09-20 | 47.94 | $5.79 | 3706 |
| 2022-09-19 | 50.11 | $5.91 | 5326 |
| 2022-09-16 | 47.07 | $5.75 | 6800 |
| 2022-09-15 | 44.67 | $5.63 | 25220 |
| 2022-09-14 | 47.39 | $5.79 | 1700 |
| 2022-09-13 | 40.74 | $5.48 | 533 |
| 2022-09-12 | 47.34 | $5.84 | 5735 |
| 2022-09-09 | 46.19 | $5.79 | 32938 |
| 2022-09-08 | 46.78 | $5.82 | 7600 |
| 2022-09-07 | 41.40 | $5.59 | 7900 |
| 2022-09-06 | 38.84 | $5.49 | 6200 |
| 2022-09-02 | 41.60 | $5.65 | 17910 |
| 2022-09-01 | 41.95 | $5.67 | 1932 |
| 2022-08-31 | 45.43 | $5.86 | 4746 |
| 2022-08-30 | 41.29 | $5.69 | 1800 |
| 2022-08-29 | 40.53 | $5.66 | 8342 |
| 2022-08-26 | 42.62 | $5.78 | 9330 |
| 2022-08-25 | 43.15 | $5.81 | 6435 |
| 2022-08-24 | 42.93 | $5.80 | 4800 |
| 2022-08-23 | 45.48 | $5.95 | 4711 |
| 2022-08-22 | 49.38 | $6.16 | 5800 |
| 2022-08-19 | 48.99 | $6.14 | 4900 |
| 2022-08-18 | 51.68 | $6.28 | 2438 |
| 2022-08-17 | 50.38 | $6.21 | 1100 |
| 2022-08-16 | 54.55 | $6.42 | 1640 |
| 2022-08-15 | 54.03 | $6.39 | 5600 |
| 2022-08-12 | 50.86 | $6.21 | 26100 |
| 2022-08-11 | 50.68 | $6.20 | 3100 |
| 2022-08-10 | 51.39 | $6.24 | 1200 |
| 2022-08-09 | 54.30 | $6.40 | 4200 |
| 2022-08-08 | 49.36 | $6.11 | 17600 |
| 2022-08-05 | 49.54 | $6.12 | 4201 |
| 2022-08-04 | 55.54 | $6.44 | 2200 |
| 2022-08-03 | 51.91 | $6.23 | 2100 |
| 2022-08-02 | 49.87 | $6.12 | 2141 |
| 2022-08-01 | 53.81 | $6.32 | 20300 |
| 2022-07-29 | 53.10 | $6.28 | 2700 |
| 2022-07-28 | 49.44 | $6.08 | 8406 |
| 2022-07-27 | 55.63 | $6.38 | 8518 |
| 2022-07-26 | 50.32 | $6.11 | 3446 |
| 2022-07-25 | 53.47 | $6.25 | 2900 |
| 2022-07-22 | 48.42 | $6.02 | 7500 |
| 2022-07-21 | 49.31 | $6.06 | 8000 |
| 2022-07-20 | 48.64 | $6.03 | 5800 |
| 2022-07-19 | 55.34 | $6.32 | 2000 |
| 2022-07-18 | 54.30 | $6.27 | 5926 |
| 2022-07-15 | 46.85 | $5.95 | 4632 |
| 2022-07-14 | 54.20 | $6.23 | 3700 |
| 2022-07-13 | 52.95 | $6.18 | 1300 |
| 2022-07-12 | 54.95 | $6.25 | 3400 |
| 2022-07-11 | 52.77 | $6.16 | 2600 |
| 2022-07-08 | 54.15 | $6.21 | 2815 |
| 2022-07-07 | 54.15 | $6.21 | 4618 |
| 2022-07-06 | 48.01 | $5.96 | 8806 |
| 2022-07-05 | 46.09 | $5.89 | 4200 |
| 2022-07-01 | 50.94 | $6.08 | 800 |
| 2022-06-30 | 54.07 | $6.19 | 1200 |
| 2022-06-29 | 55.24 | $6.23 | 6221 |
| 2022-06-28 | 55.53 | $6.24 | 1134 |
| 2022-06-27 | 52.24 | $6.10 | 3820 |
| 2022-06-24 | 48.35 | $5.95 | 6819 |
| 2022-06-23 | 51.54 | $6.07 | 7204 |
| 2022-06-22 | 48.87 | $5.97 | 19200 |
| 2022-06-21 | 46.05 | $5.87 | 2500 |
| 2022-06-17 | 42.75 | $5.76 | 5800 |
| 2022-06-16 | 48.38 | $5.98 | 39443 |
| 2022-06-15 | 47.48 | $5.95 | 16343 |
| 2022-06-14 | 45.69 | $5.89 | 1342 |
| 2022-06-13 | 45.69 | $5.89 | 2732 |
| 2022-06-10 | 48.69 | $6.01 | 3635 |
| 2022-06-09 | 52.50 | $6.15 | 1600 |
| 2022-06-08 | 50.94 | $6.09 | 2100 |
| 2022-06-07 | 52.58 | $6.15 | 5100 |
| 2022-06-06 | 52.58 | $6.15 | 2500 |
| 2022-06-03 | 53.89 | $6.20 | 10200 |
| 2022-06-02 | 53.00 | $6.16 | 12239 |
| 2022-06-01 | 54.76 | $6.23 | 4100 |
| 2022-05-31 | 48.24 | $5.95 | 2500 |
| 2022-05-27 | 51.51 | $6.08 | 11800 |
| 2022-05-26 | 50.78 | $6.05 | 943 |
| 2022-05-25 | 52.28 | $6.11 | 6400 |
| 2022-05-24 | 50.90 | $6.05 | 9800 |
| 2022-05-23 | 52.59 | $6.12 | 3200 |
| 2022-05-20 | 51.28 | $6.06 | 3200 |
| 2022-05-19 | 50.18 | $6.01 | 3900 |
| 2022-05-18 | 49.76 | $5.99 | 2500 |
| 2022-05-17 | 49.34 | $5.97 | 7200 |
| 2022-05-16 | 50.33 | $6.02 | 18900 |
| 2022-05-13 | 51.90 | $6.10 | 2600 |
| 2022-05-12 | 47.41 | $5.87 | 3600 |
| 2022-05-11 | 49.91 | $6.00 | 3318 |
| 2022-05-10 | 46.62 | $5.84 | 4413 |
| 2022-05-09 | 47.36 | $5.88 | 3400 |
| 2022-05-06 | 48.83 | $5.96 | 2148 |
| 2022-05-05 | 54.90 | $6.26 | 1331 |
| 2022-05-04 | 54.18 | $6.22 | 2800 |
| 2022-05-03 | 47.15 | $5.87 | 7100 |
| 2022-05-02 | 47.15 | $5.87 | 5800 |
| 2022-04-29 | 48.89 | $5.96 | 5023 |
| 2022-04-28 | 48.69 | $5.95 | 1715 |
| 2022-04-27 | 46.71 | $5.85 | 4300 |
| 2022-04-26 | 49.05 | $5.98 | 4221 |
| 2022-04-25 | 52.71 | $6.17 | 2400 |
| 2022-04-22 | 48.69 | $5.96 | 1426 |
| 2022-04-21 | 51.88 | $6.12 | 1122 |
| 2022-04-20 | 52.09 | $6.13 | 2000 |
| 2022-04-19 | 53.07 | $6.18 | 4211 |
| 2022-04-18 | 51.68 | $6.10 | 3137 |
| 2022-04-14 | 49.92 | $6.00 | 3100 |
| 2022-04-13 | 49.57 | $5.98 | 3200 |
| 2022-04-12 | 49.40 | $5.97 | 600 |
| 2022-04-11 | 52.03 | $6.13 | 4348 |
| 2022-04-08 | 49.81 | $5.99 | 3600 |
| 2022-04-07 | 52.28 | $6.14 | 4400 |
| 2022-04-06 | 49.59 | $5.97 | 500 |
| 2022-04-05 | 50.06 | $6.00 | 3200 |
| 2022-04-04 | 52.44 | $6.15 | 4200 |
| 2022-04-01 | 50.35 | $6.01 | 844 |
| 2022-03-31 | 47.21 | $5.81 | 1826 |
| 2022-03-30 | 52.06 | $6.12 | 5100 |
| 2022-03-29 | 46.69 | $5.80 | 7404 |
| 2022-03-28 | 52.44 | $6.13 | 730 |
| 2022-03-25 | 52.82 | $6.15 | 600 |
| 2022-03-24 | 53.92 | $6.21 | 3200 |
| 2022-03-23 | 50.84 | $6.02 | 6443 |
| 2022-03-22 | 53.90 | $6.19 | 4603 |
| 2022-03-21 | 51.62 | $6.05 | 5400 |
| 2022-03-18 | 50.12 | $5.96 | 3400 |
| 2022-03-17 | 47.17 | $5.79 | 3627 |
| 2022-03-16 | 40.92 | $5.47 | 3905 |
| 2022-03-15 | 35.98 | $5.25 | 6637 |
| 2022-03-14 | 39.87 | $5.52 | 2400 |
| 2022-03-11 | 38.94 | $5.48 | 3533 |
| 2022-03-10 | 40.12 | $5.56 | 6247 |
| 2022-03-09 | 34.98 | $5.34 | 6700 |
| 2022-03-08 | 46.76 | $6.02 | 2300 |
| 2022-03-07 | 44.95 | $5.95 | 840 |
| 2022-03-04 | 44.95 | $5.95 | 1200 |
| 2022-03-03 | 39.36 | $5.74 | 2427 |
| 2022-03-02 | 43.34 | $5.94 | 2827 |
| 2022-03-01 | 41.95 | $5.89 | 917 |
| 2022-02-28 | 42.34 | $5.91 | 1400 |
| 2022-02-25 | 47.69 | $6.16 | 4200 |
| 2022-02-24 | 43.04 | $5.99 | 14500 |
| 2022-02-23 | 41.29 | $5.93 | 1513 |
| 2022-02-22 | 45.49 | $6.12 | 4500 |
| 2022-02-18 | 43.48 | $6.05 | 1300 |
| 2022-02-17 | 45.77 | $6.15 | 3000 |
| 2022-02-16 | 48.45 | $6.26 | 3300 |
| 2022-02-15 | 46.28 | $6.18 | 4008 |
| 2022-02-14 | 48.45 | $6.27 | 2900 |
| 2022-02-11 | 49.94 | $6.33 | 3300 |
| 2022-02-10 | 52.76 | $6.44 | 3440 |
| 2022-02-09 | 53.02 | $6.45 | 6800 |
| 2022-02-08 | 47.11 | $6.21 | 5500 |
| 2022-02-07 | 49.58 | $6.31 | 10600 |
| 2022-02-04 | 49.33 | $6.30 | 1432 |
| 2022-02-03 | 49.56 | $6.31 | 6900 |
| 2022-02-02 | 47.66 | $6.23 | 7100 |
| 2022-02-01 | 49.66 | $6.32 | 3400 |
| 2022-01-31 | 48.98 | $6.29 | 4300 |
| 2022-01-28 | 46.71 | $6.19 | 2100 |
| 2022-01-27 | 54.02 | $6.51 | 1817 |
| 2022-01-26 | 52.02 | $6.42 | 942 |
| 2022-01-25 | 50.88 | $6.37 | 37615 |
| 2022-01-24 | 49.99 | $6.33 | 2435 |
| 2022-01-21 | 48.66 | $6.27 | 4518 |
| 2022-01-20 | 48.22 | $6.25 | 19320 |
| 2022-01-19 | 47.15 | $6.20 | 6200 |
| 2022-01-18 | 47.52 | $6.22 | 900 |
| 2022-01-14 | 50.16 | $6.36 | 1507 |
| 2022-01-13 | 46.54 | $6.18 | 5040 |
| 2022-01-12 | 44.40 | $6.08 | 4423 |
| 2022-01-11 | 50.97 | $6.42 | 3900 |
| 2022-01-10 | 44.29 | $6.13 | 3624 |
| 2022-01-07 | 47.24 | $6.27 | 1400 |
| 2022-01-06 | 46.52 | $6.24 | 3100 |
| 2022-01-05 | 45.81 | $6.21 | 3300 |
| 2022-01-04 | 47.82 | $6.31 | 2604 |
| 2022-01-03 | 46.02 | $6.23 | 2600 |
| 2021-12-31 | 46.21 | $6.24 | 347 |
| 2021-12-30 | 48.48 | $6.36 | 836 |
| 2021-12-29 | 51.69 | $6.52 | 7727 |
| 2021-12-28 | 45.22 | $6.22 | 1614 |
| 2021-12-27 | 43.55 | $6.15 | 2041 |
| 2021-12-23 | 44.10 | $6.18 | 5600 |
| 2021-12-22 | 42.72 | $6.12 | 4200 |
| 2021-12-21 | 43.57 | $6.17 | 2611 |
| 2021-12-20 | 43.57 | $6.17 | 5046 |
| 2021-12-17 | 47.66 | $6.41 | 739 |
| 2021-12-16 | 43.46 | $6.21 | 3100 |
| 2021-12-15 | 45.18 | $6.31 | 3423 |
| 2021-12-14 | 39.98 | $6.08 | 7510 |
| 2021-12-13 | 38.29 | $6.01 | 4000 |
| 2021-12-10 | 42.89 | $6.29 | 9000 |
| 2021-12-09 | 42.65 | $6.28 | 2027 |
| 2021-12-08 | 44.02 | $6.36 | 6500 |
| 2021-12-07 | 38.65 | $6.13 | 3316 |
| 2021-12-06 | 44.87 | $6.48 | 5100 |
| 2021-12-03 | 39.59 | $6.28 | 4113 |
| 2021-12-02 | 36.71 | $6.18 | 2000 |
| 2021-12-01 | 36.87 | $6.19 | 200 |
| 2021-11-30 | 38.72 | $6.30 | 3334 |
| 2021-11-29 | 40.10 | $6.38 | 4019 |
| 2021-11-26 | 40.79 | $6.42 | 600 |
| 2021-11-24 | 38.52 | $6.33 | 3009 |
| 2021-11-23 | 44.05 | $6.64 | 3800 |
| 2021-11-22 | 43.05 | $6.60 | 4500 |
| 2021-11-19 | 44.56 | $6.68 | 2504 |
| 2021-11-18 | 43.38 | $6.63 | 3614 |
| 2021-11-17 | 47.63 | $6.85 | 11445 |
| 2021-11-16 | 50.86 | $7.00 | 3031 |
| 2021-11-15 | 49.56 | $6.94 | 6239 |
| 2021-11-12 | 48.92 | $6.91 | 4844 |
| 2021-11-11 | 50.76 | $7.00 | 12617 |
| 2021-11-10 | 49.56 | $6.94 | 5424 |
| 2021-11-09 | 49.75 | $6.95 | 7700 |
| 2021-11-08 | 55.70 | $7.24 | 3119 |
| 2021-11-05 | 52.74 | $7.08 | 24300 |
| 2021-11-04 | 45.61 | $6.75 | 4135 |
| 2021-11-03 | 49.01 | $6.91 | 413 |
| 2021-11-02 | 50.12 | $6.96 | 4000 |
| 2021-11-01 | 51.91 | $7.04 | 13900 |
| 2021-10-29 | 55.44 | $7.19 | 11200 |
| 2021-10-28 | 49.34 | $6.91 | 11409 |
| 2021-10-27 | 52.77 | $7.05 | 1600 |
| 2021-10-26 | 48.65 | $6.88 | 4800 |
| 2021-10-25 | 47.63 | $6.84 | 5900 |
| 2021-10-22 | 49.50 | $6.92 | 417 |
| 2021-10-21 | 49.96 | $6.94 | 2835 |
| 2021-10-20 | 48.35 | $6.87 | 3433 |
| 2021-10-19 | 48.78 | $6.89 | 800 |
| 2021-10-18 | 47.90 | $6.85 | 42914 |
| 2021-10-15 | 46.15 | $6.77 | 2900 |
| 2021-10-14 | 50.15 | $6.97 | 2513 |
| 2021-10-13 | 48.45 | $6.89 | 2700 |
| 2021-10-12 | 50.07 | $6.97 | 30100 |
| 2021-10-11 | 47.58 | $6.85 | 3200 |
| 2021-10-08 | 49.33 | $6.94 | 5200 |
| 2021-10-07 | 43.62 | $6.68 | 3726 |
| 2021-10-06 | 37.71 | $6.45 | 3300 |
| 2021-10-05 | 37.71 | $6.45 | 8000 |
| 2021-10-04 | 37.71 | $6.45 | 2237 |
| 2021-10-01 | 42.53 | $6.74 | 826 |
| 2021-09-30 | 37.57 | $6.55 | 500 |
| 2021-09-29 | 38.23 | $6.59 | 2436 |
| 2021-09-28 | 38.23 | $6.59 | 1613 |
| 2021-09-27 | 31.74 | $6.35 | 900 |
| 2021-09-24 | 34.46 | $6.54 | 949 |
| 2021-09-23 | 32.13 | $6.46 | 500 |
| 2021-09-22 | 31.55 | $6.44 | 1700 |
| 2021-09-21 | 32.61 | $6.52 | 344 |
| 2021-09-20 | 32.74 | $6.53 | 446 |
| 2021-09-17 | 34.29 | $6.65 | 2000 |
| 2021-09-16 | 37.86 | $6.90 | 1800 |
| 2021-09-15 | 38.32 | $6.93 | 2200 |
| 2021-09-14 | 39.37 | $7.00 | 2542 |
| 2021-09-13 | 42.52 | $7.20 | 1209 |
| 2021-09-10 | 46.41 | $7.42 | 1326 |
| 2021-09-09 | 43.74 | $7.30 | 949 |
| 2021-09-08 | 43.92 | $7.31 | 1714 |
| 2021-09-07 | 39.61 | $7.12 | 400 |
| 2021-09-03 | 42.37 | $7.29 | 600 |
| 2021-09-02 | 44.09 | $7.39 | 400 |
| 2021-09-01 | 44.61 | $7.42 | 1019 |
| 2021-08-31 | 39.45 | $7.19 | 235 |
| 2021-08-30 | 39.60 | $7.20 | 900 |
| 2021-08-27 | 43.78 | $7.46 | 200 |
| 2021-08-26 | 43.56 | $7.45 | — |
| 2021-08-25 | 43.56 | $7.45 | 306 |
| 2021-08-24 | 43.87 | $7.47 | — |
| 2021-08-23 | 43.87 | $7.47 | 621 |
| 2021-08-20 | 34.26 | $7.01 | — |
| 2021-08-19 | 34.26 | $7.01 | 400 |
| 2021-08-18 | 40.85 | $7.49 | 400 |
| 2021-08-17 | 41.80 | $7.55 | 728 |
| 2021-08-16 | 40.48 | $7.49 | — |
| 2021-08-13 | 40.48 | $7.49 | — |
| 2021-08-12 | 40.48 | $7.49 | 1119 |
| 2021-08-11 | 44.36 | $7.76 | — |
| 2021-08-10 | 44.36 | $7.76 | 400 |
| 2021-08-09 | 44.50 | $7.77 | — |
| 2021-08-06 | 44.50 | $7.77 | 2800 |
| 2021-08-05 | 45.56 | $7.85 | 1900 |
| 2021-08-04 | 47.16 | $7.97 | 900 |
| 2021-08-03 | 43.56 | $7.74 | — |
| 2021-08-02 | 43.56 | $7.74 | — |
| 2021-07-30 | 43.56 | $7.74 | 1300 |
| 2021-07-29 | 51.09 | $8.32 | — |
| 2021-07-28 | 51.09 | $8.32 | 18414 |
| 2021-07-27 | 48.89 | $8.16 | 300 |
| 2021-07-26 | 44.11 | $7.84 | 104 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$4.28
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $4.28 | 1 |
| 2026-07-20 | 0.00 | $4.28 | 1 |
| 2026-07-17 | 0.00 | $4.28 | 1 |
| 2026-07-16 | 0.00 | $4.28 | 1 |
| 2026-07-15 | 0.00 | $4.28 | 26 |
| 2026-07-14 | 0.00 | $4.28 | 26 |
| 2026-07-13 | 0.00 | $4.28 | 223 |
| 2026-07-10 | -100.00 | $4.01 | 26 |
| 2026-07-09 | -100.00 | $4.01 | 2 |
| 2026-07-08 | -100.00 | $4.01 | 100 |
| 2026-07-01 | -100.00 | $4.19 | 2 |
| 2026-06-30 | -100.00 | $4.19 | 2 |
| 2026-06-29 | -100.00 | $4.19 | 2 |
| 2026-06-26 | -100.00 | $4.19 | 2 |
| 2026-06-25 | -100.00 | $4.19 | 2 |
| 2026-06-24 | -100.00 | $4.19 | 2 |
| 2026-06-23 | -100.00 | $4.19 | 2 |
| 2026-06-22 | -100.00 | $4.19 | 2 |
| 2026-06-18 | -100.00 | $4.19 | 6 |
| 2026-06-17 | -100.00 | $4.19 | 6 |
| 2026-06-16 | -100.00 | $4.19 | 6 |
| 2026-06-15 | -100.00 | $4.19 | 6 |
| 2026-06-12 | -100.00 | $4.19 | 6 |
| 2026-06-11 | -100.00 | $4.19 | 1100 |
| 2026-06-10 | -100.00 | $4.19 | — |
| 2026-06-09 | -100.00 | $4.19 | — |
| 2026-06-08 | -100.00 | $4.19 | 6 |
| 2026-06-05 | -100.00 | $4.19 | 1 |
| 2026-06-04 | -100.00 | $4.19 | — |
| 2026-06-03 | -100.00 | $4.19 | 425 |
| 2026-06-02 | 0.00 | $4.76 | 1 |
| 2026-06-01 | 0.00 | $4.76 | 1 |
| 2026-05-29 | 0.00 | $4.76 | 1 |
| 2026-05-28 | 0.00 | $4.76 | 2 |
| 2026-05-27 | 0.00 | $4.76 | 19 |
| 2026-05-26 | 0.00 | $4.76 | 3 |
| 2026-05-22 | 0.00 | $4.76 | 3 |
| 2026-05-21 | 0.00 | $4.76 | 3 |
| 2026-05-20 | 0.00 | $4.76 | 400 |
| 2026-05-19 | 0.00 | $4.76 | 400 |
| 2026-05-18 | 0.00 | $4.76 | 1001 |
| 2026-05-01 | 0.00 | $4.66 | 7 |
| 2026-04-30 | 0.00 | $4.66 | 7 |
| 2026-04-29 | 0.00 | $4.66 | 7 |
| 2026-04-28 | 0.00 | $4.66 | 7 |
| 2026-04-27 | 0.00 | $4.66 | 7 |
| 2026-04-24 | 0.00 | $4.66 | 7 |
| 2026-04-23 | 0.00 | $4.66 | 7 |
| 2026-04-22 | 0.00 | $4.66 | 18 |
| 2026-04-21 | 0.00 | $4.66 | 18 |
| 2026-04-20 | 0.00 | $4.66 | — |
| 2026-04-17 | 0.00 | $4.66 | 1 |
| 2026-04-16 | 0.00 | $4.66 | 1 |
| 2026-04-15 | 0.00 | $4.66 | 1 |
| 2026-04-14 | 0.00 | $4.66 | 1 |
| 2026-04-13 | 0.00 | $4.66 | 1 |
| 2026-04-10 | 0.00 | $4.66 | 1 |
| 2026-04-09 | -46.05 | $4.66 | 1 |
| 2026-04-08 | -46.05 | $4.66 | — |
| 2026-04-07 | -46.05 | $4.66 | 1 |
| 2026-04-06 | -46.05 | $4.66 | 1330 |
| 2026-04-02 | -75.00 | $4.56 | 27 |
| 2026-04-01 | -75.00 | $4.56 | 27 |
| 2026-03-31 | -75.00 | $4.56 | 27 |
| 2026-03-30 | -75.00 | $4.56 | 27 |
| 2026-03-27 | -89.80 | $4.56 | 27 |
| 2026-03-26 | -89.80 | $4.56 | 27 |
| 2026-03-25 | -89.80 | $4.56 | 645 |
| 2026-03-24 | -89.80 | $4.56 | 645 |
| 2026-03-23 | -89.80 | $4.56 | 3600 |
| 2026-03-20 | -100.00 | $4.41 | 2 |
| 2026-03-19 | -100.00 | $4.41 | — |
| 2026-03-18 | -100.00 | $4.41 | 2 |
| 2026-03-17 | -100.00 | $4.41 | 2 |
| 2026-03-16 | -100.00 | $4.41 | 2 |
| 2026-03-13 | -100.00 | $4.41 | 238 |
| 2026-03-12 | -100.00 | $5.01 | 20 |
| 2026-03-11 | -100.00 | $5.01 | 3 |
| 2026-03-10 | -100.00 | $5.01 | 3 |
| 2026-03-09 | -100.00 | $5.01 | 86 |
| 2026-03-06 | -100.00 | $5.01 | — |
| 2026-03-05 | -100.00 | $5.01 | 86 |
| 2026-03-04 | -100.00 | $5.01 | 86 |
| 2026-03-03 | -100.00 | $5.01 | 122 |
| 2026-03-02 | -14.12 | $5.88 | 40 |
| 2026-02-27 | -14.12 | $5.88 | 17 |
| 2026-02-26 | -14.12 | $5.88 | 17 |
| 2026-02-25 | -14.12 | $5.88 | 1625 |
| 2026-02-24 | -14.12 | $5.88 | 1924 |
| 2026-02-23 | -57.65 | $5.51 | 1 |
| 2026-02-20 | -57.65 | $5.51 | — |
| 2026-02-19 | -57.65 | $5.51 | — |
| 2026-02-18 | -45.37 | $5.51 | 1 |
| 2026-02-17 | -45.37 | $5.51 | 25 |
| 2026-02-13 | -45.37 | $5.51 | — |
| 2026-02-12 | -45.37 | $5.51 | 319 |
| 2026-02-11 | 0.00 | $6.00 | 200 |
| 2026-02-10 | 0.00 | $5.89 | 330 |
| 2026-02-09 | -55.13 | $5.15 | 6 |
| 2026-02-06 | -40.57 | $5.15 | — |
| 2026-02-05 | -40.57 | $5.15 | 500 |
| 2026-02-04 | -40.57 | $5.15 | 500 |
| 2026-02-03 | -40.57 | $5.15 | 182 |
| 2026-02-02 | -40.57 | $5.15 | 200 |
| 2026-01-30 | 0.00 | $5.58 | — |
| 2026-01-29 | 0.00 | $5.58 | 2 |
| 2026-01-28 | 0.00 | $5.58 | 2 |
| 2026-01-27 | 0.00 | $5.58 | 2 |
| 2026-01-26 | 0.00 | $5.58 | 2 |
| 2026-01-23 | 0.00 | $5.58 | 200 |
| 2026-01-22 | 0.00 | $5.48 | 2132 |
| 2026-01-21 | 0.00 | $4.92 | 2255 |
| 2026-01-20 | 0.00 | $4.92 | 2255 |
| 2026-01-16 | 0.00 | $4.92 | 2255 |
| 2026-01-15 | 0.00 | $4.92 | 2255 |
| 2026-01-14 | 0.00 | $4.92 | 2255 |
| 2026-01-13 | 0.00 | $4.92 | 2255 |
| 2026-01-12 | 0.00 | $4.92 | 2300 |
| 2026-01-09 | -70.00 | $4.52 | 1 |
| 2026-01-08 | -70.00 | $4.52 | 1 |
| 2026-01-07 | -70.00 | $4.52 | 1 |
| 2026-01-06 | -70.00 | $4.52 | 100 |
| 2026-01-05 | 0.00 | $4.80 | 1506 |
| 2026-01-02 | -45.71 | $4.59 | 4 |
| 2025-12-31 | -45.71 | $4.59 | 25 |
| 2025-12-30 | -45.71 | $4.59 | 25 |
| 2025-12-29 | -45.71 | $4.59 | 25 |
| 2025-12-26 | -41.03 | $4.59 | 25 |
| 2025-12-24 | -41.03 | $4.59 | — |
| 2025-12-23 | -41.03 | $4.59 | 25 |
| 2025-12-22 | -31.37 | $4.59 | 25 |
| 2025-12-19 | -31.37 | $4.59 | 1316 |
| 2025-12-18 | 0.00 | $4.70 | 1343 |
| 2025-12-17 | -32.61 | $4.55 | 22 |
| 2025-12-16 | -32.61 | $4.55 | 22 |
| 2025-12-15 | -32.61 | $4.55 | 22 |
| 2025-12-12 | -32.61 | $4.55 | 120 |
| 2025-12-11 | -65.22 | $4.40 | 50 |
| 2025-12-10 | -65.22 | $4.40 | 200 |
| 2025-12-09 | -65.22 | $4.40 | 200 |
| 2025-12-08 | -63.83 | $4.40 | 200 |
| 2025-12-05 | -60.00 | $4.40 | 200 |
| 2025-12-04 | -60.00 | $4.40 | 200 |
| 2025-12-03 | -54.55 | $4.40 | 200 |
| 2025-12-02 | -49.18 | $4.40 | — |
| 2025-12-01 | -49.18 | $4.40 | 500 |
| 2025-11-28 | -55.74 | $4.36 | 502 |
| 2025-11-26 | -32.79 | $4.50 | 1239 |
| 2025-11-25 | -49.18 | $4.40 | 1100 |
| 2025-11-24 | -75.41 | $4.24 | 232 |
| 2025-11-21 | 0.00 | $4.70 | 2 |
| 2025-11-20 | 0.00 | $4.70 | 2 |
| 2025-11-19 | 0.00 | $4.70 | 200 |
| 2025-11-18 | -33.33 | $4.49 | 800 |
| 2025-11-17 | -45.61 | $4.40 | 1200 |
| 2025-11-14 | -3.51 | $4.64 | 18 |
| 2025-11-13 | -3.51 | $4.64 | 18 |
| 2025-11-12 | -3.51 | $4.64 | 1100 |
| 2025-11-11 | -35.19 | $4.30 | 9132 |
| 2025-11-10 | -30.43 | $4.27 | 6400 |
| 2025-11-07 | -4.35 | $4.39 | 6040 |
| 2025-11-06 | 0.00 | $4.41 | 3028 |
| 2025-11-05 | -11.11 | $4.32 | 500 |
| 2025-11-04 | -47.62 | $4.09 | 1938 |
| 2025-11-03 | -25.40 | $4.23 | 246 |
| 2025-10-31 | 0.00 | $4.39 | 1 |
| 2025-10-30 | 0.00 | $4.39 | 3 |
| 2025-10-29 | 0.00 | $4.39 | 300 |
| 2025-10-28 | -2.78 | $4.11 | 2002 |
| 2025-10-27 | 0.00 | $4.12 | — |
| 2025-10-24 | -20.00 | $4.12 | 5 |
| 2025-10-23 | -20.00 | $4.12 | 1 |
| 2025-10-22 | -20.00 | $4.12 | 1 |
| 2025-10-21 | -20.00 | $4.12 | 54 |
| 2025-10-20 | -20.00 | $4.12 | — |
| 2025-10-17 | -20.00 | $4.12 | 49 |
| 2025-10-16 | -20.00 | $4.12 | 330 |
| 2025-10-15 | -57.78 | $3.95 | — |
| 2025-10-14 | -57.78 | $3.95 | 1 |
| 2025-10-13 | -57.78 | $3.95 | 1921 |
| 2025-10-10 | -66.67 | $3.91 | 2100 |
| 2025-10-09 | -100.00 | $3.76 | — |
| 2025-10-08 | -100.00 | $3.76 | — |
| 2025-10-07 | -100.00 | $3.76 | — |
| 2025-10-06 | -100.00 | $3.76 | 233 |
| 2025-10-03 | -51.22 | $4.00 | — |
| 2025-10-02 | -51.22 | $4.00 | — |
| 2025-10-01 | -41.18 | $4.00 | — |
| 2025-09-30 | -41.18 | $4.00 | 300 |
| 2025-09-29 | 0.00 | $4.21 | 63 |
| 2025-09-26 | 0.00 | $4.21 | — |
| 2025-09-25 | 0.00 | $4.21 | — |
| 2025-09-24 | 0.00 | $4.21 | — |
| 2025-09-23 | 0.00 | $4.21 | — |
| 2025-09-22 | 0.00 | $4.21 | — |
| 2025-09-19 | 0.00 | $4.21 | — |
| 2025-09-18 | 0.00 | $4.21 | — |
| 2025-09-17 | 0.00 | $4.21 | — |
| 2025-09-16 | 0.00 | $4.21 | 3233 |
| 2025-09-15 | 0.00 | $4.01 | 200 |
| 2025-09-12 | 0.00 | $4.00 | — |
| 2025-09-11 | 0.00 | $4.00 | — |
| 2025-09-10 | 0.00 | $4.00 | 526 |
| 2025-09-09 | -3.85 | $3.80 | — |
| 2025-09-08 | -3.85 | $3.80 | — |
| 2025-09-05 | -3.85 | $3.80 | — |
| 2025-09-04 | -3.85 | $3.80 | 1700 |
| 2025-09-03 | -30.00 | $3.76 | 1004 |
| 2025-09-02 | -100.00 | $3.55 | 601 |
| 2025-08-29 | -66.67 | $3.75 | — |
| 2025-08-28 | -66.67 | $3.75 | 704 |
| 2025-08-27 | -100.00 | $3.70 | — |
| 2025-08-26 | -100.00 | $3.70 | — |
| 2025-08-25 | -100.00 | $3.70 | 200 |
| 2025-08-22 | -100.00 | $3.81 | — |
| 2025-08-21 | -100.00 | $3.81 | — |
| 2025-08-20 | -100.00 | $3.81 | — |
| 2025-08-19 | -100.00 | $3.81 | — |
| 2025-08-18 | -100.00 | $3.81 | — |
| 2025-08-15 | -100.00 | $3.81 | — |
| 2025-08-14 | -100.00 | $3.81 | — |
| 2025-08-13 | -100.00 | $3.81 | — |
| 2025-08-12 | -100.00 | $3.81 | — |
| 2025-08-11 | -100.00 | $3.81 | — |
| 2025-08-08 | -100.00 | $3.81 | — |
| 2025-08-07 | -100.00 | $3.81 | 300 |
| 2025-08-06 | -42.86 | $3.85 | — |
| 2025-08-05 | -42.86 | $3.85 | — |
| 2025-08-04 | -11.54 | $3.85 | — |
| 2025-08-01 | -11.54 | $3.85 | — |
| 2025-07-31 | -11.54 | $3.85 | — |
| 2025-07-30 | -11.54 | $3.85 | 200 |
| 2025-07-29 | -8.33 | $3.85 | — |
| 2025-07-28 | -8.33 | $3.85 | — |
| 2025-07-25 | -8.33 | $3.85 | — |
| 2025-07-24 | -8.33 | $3.85 | — |
| 2025-07-23 | -8.33 | $3.85 | 311 |
| 2025-07-22 | 0.00 | $3.88 | — |
| 2025-07-21 | 0.00 | $3.88 | — |
| 2025-07-18 | 0.00 | $3.88 | — |
| 2025-07-17 | 0.00 | $3.88 | 123 |
| 2025-07-16 | -14.71 | $3.81 | — |
| 2025-07-15 | -14.71 | $3.81 | — |
| 2025-07-14 | -8.33 | $3.81 | — |
| 2025-07-11 | -8.33 | $3.81 | — |
| 2025-07-10 | -8.33 | $3.81 | 3231 |
| 2025-07-09 | 0.00 | $3.86 | 400 |
| 2025-07-08 | 0.00 | $3.62 | — |
| 2025-07-07 | 0.00 | $3.62 | — |
| 2025-07-03 | 0.00 | $3.62 | — |
| 2025-07-02 | 0.00 | $3.62 | 4700 |
| 2025-07-01 | -6.45 | $3.52 | — |
| 2025-06-30 | -6.45 | $3.52 | — |
| 2025-06-27 | -6.45 | $3.52 | — |
| 2025-06-26 | -6.45 | $3.52 | — |
| 2025-06-25 | -3.45 | $3.52 | — |
| 2025-06-24 | -5.08 | $3.52 | — |
| 2025-06-23 | -5.08 | $3.52 | — |
| 2025-06-20 | -5.08 | $3.52 | — |
| 2025-06-18 | -5.08 | $3.52 | — |
| 2025-06-17 | -11.11 | $3.52 | 4621 |
| 2025-06-16 | -7.94 | $3.54 | 900 |
| 2025-06-13 | -52.38 | $3.26 | 300 |
| 2025-06-12 | -30.16 | $3.40 | 712 |
| 2025-06-11 | -12.70 | $3.51 | — |
| 2025-06-10 | -12.70 | $3.51 | 1609 |
| 2025-06-09 | -44.44 | $3.31 | — |
| 2025-06-06 | -44.44 | $3.31 | 148 |
| 2025-06-05 | -9.52 | $3.53 | — |
| 2025-06-04 | -9.52 | $3.53 | 200 |
| 2025-06-03 | -28.57 | $3.41 | — |
| 2025-06-02 | -28.57 | $3.41 | 107 |
| 2025-05-30 | -53.97 | $3.25 | — |
| 2025-05-29 | -53.97 | $3.25 | 514 |
| 2025-05-28 | -100.00 | $2.96 | — |
| 2025-05-27 | -100.00 | $2.96 | 500 |
| 2025-05-23 | -10.20 | $3.54 | 200 |
| 2025-05-22 | -23.73 | $3.45 | 200 |
| 2025-05-21 | -49.15 | $3.30 | 1334 |
| 2025-05-20 | 0.00 | $3.59 | 500 |
| 2025-05-19 | -9.26 | $3.49 | 206 |
| 2025-05-16 | 0.00 | $3.54 | — |
| 2025-05-15 | 0.00 | $3.54 | 200 |
| 2025-05-14 | -70.59 | $3.10 | — |
| 2025-05-13 | -70.59 | $3.10 | 115 |
| 2025-05-12 | -64.71 | $3.12 | — |
| 2025-05-09 | -64.71 | $3.12 | — |
| 2025-05-08 | -37.29 | $3.12 | — |
| 2025-05-07 | -37.29 | $3.12 | — |
| 2025-05-06 | -37.29 | $3.12 | — |
| 2025-05-05 | -37.29 | $3.12 | — |
| 2025-05-02 | -37.29 | $3.12 | — |
| 2025-05-01 | -37.29 | $3.12 | 2448 |
| 2025-04-30 | -25.93 | $3.15 | — |
| 2025-04-29 | -25.93 | $3.15 | — |
| 2025-04-28 | -25.93 | $3.15 | — |
| 2025-04-25 | -25.93 | $3.15 | 11009 |
| 2025-04-24 | -27.78 | $3.14 | — |
| 2025-04-23 | -25.93 | $3.15 | 500 |
| 2025-04-22 | -33.33 | $3.11 | 400 |
| 2025-04-21 | -3.70 | $3.27 | — |
| 2025-04-17 | -3.70 | $3.27 | — |
| 2025-04-16 | -3.70 | $3.27 | — |
| 2025-04-15 | -3.70 | $3.27 | — |
| 2025-04-14 | -29.73 | $3.27 | — |
| 2025-04-11 | -29.73 | $3.27 | — |
| 2025-04-10 | -29.73 | $3.27 | 500 |
| 2025-04-09 | -40.82 | $3.29 | 333 |
| 2025-04-08 | -91.84 | $3.04 | — |
| 2025-04-07 | -91.84 | $3.04 | 200 |
| 2025-04-04 | -77.55 | $3.11 | 501 |
| 2025-04-03 | -97.96 | $3.01 | — |
| 2025-04-02 | -97.96 | $3.01 | 35441 |
| 2025-04-01 | -90.70 | $3.10 | — |
| 2025-03-31 | -90.70 | $3.10 | — |
| 2025-03-28 | -90.70 | $3.10 | — |
| 2025-03-27 | -90.70 | $3.10 | — |
| 2025-03-26 | -93.10 | $3.10 | 732 |
| 2025-03-25 | -67.24 | $3.25 | — |
| 2025-03-24 | -67.24 | $3.25 | — |
| 2025-03-21 | -67.24 | $3.25 | 5600 |
| 2025-03-20 | -81.03 | $3.17 | — |
| 2025-03-19 | -73.44 | $3.17 | — |
| 2025-03-18 | -73.44 | $3.17 | 2900 |
| 2025-03-17 | -39.06 | $3.39 | 230 |
| 2025-03-14 | -69.62 | $3.09 | — |
| 2025-03-13 | -69.62 | $3.09 | 300 |
| 2025-03-12 | -60.76 | $3.16 | 200 |
| 2025-03-11 | -49.37 | $3.25 | — |
| 2025-03-10 | -41.49 | $3.25 | 300 |
| 2025-03-07 | -60.64 | $3.07 | 925 |
| 2025-03-06 | -40.43 | $3.26 | 7227 |
| 2025-03-05 | -20.21 | $3.45 | — |
| 2025-03-04 | -20.21 | $3.45 | — |
| 2025-03-03 | -20.21 | $3.45 | 7500 |
| 2025-02-28 | -51.06 | $3.16 | 2341 |
| 2025-02-27 | 0.00 | $3.64 | — |
| 2025-02-26 | 0.00 | $3.64 | 417 |
| 2025-02-25 | -29.69 | $3.15 | 612 |
| 2025-02-24 | -6.25 | $3.30 | — |
| 2025-02-21 | -6.25 | $3.30 | 341 |
| 2025-02-20 | -21.88 | $3.20 | 3000 |
| 2025-02-19 | -31.25 | $3.14 | — |
| 2025-02-18 | -31.25 | $3.14 | 5521 |
| 2025-02-14 | -44.44 | $2.90 | 1700 |
| 2025-02-13 | 0.00 | $3.06 | — |
| 2025-02-12 | 0.00 | $3.06 | 512 |
| 2025-02-11 | -48.57 | $2.88 | — |
| 2025-02-10 | -48.57 | $2.88 | 1417 |
| 2025-02-07 | -88.46 | $2.82 | 12200 |
| 2025-02-06 | -92.31 | $2.81 | — |
| 2025-02-05 | -92.31 | $2.81 | 300 |
| 2025-02-04 | -54.17 | $2.92 | 500 |
| 2025-02-03 | -52.63 | $2.95 | 920 |
| 2025-01-31 | -13.64 | $3.05 | — |
| 2025-01-30 | -10.71 | $3.05 | 341 |
| 2025-01-29 | -78.57 | $2.86 | 234 |
| 2025-01-28 | -71.43 | $2.88 | 309 |
| 2025-01-27 | -64.71 | $2.92 | 200 |
| 2025-01-24 | -58.82 | $2.94 | 624 |
| 2025-01-23 | -76.47 | $2.88 | 300 |
| 2025-01-22 | -52.94 | $2.96 | — |
| 2025-01-21 | -52.94 | $2.96 | — |
| 2025-01-17 | -50.00 | $2.97 | 600 |
| 2025-01-16 | -70.59 | $2.90 | — |
| 2025-01-15 | -75.61 | $2.90 | 300 |
| 2025-01-14 | -75.61 | $2.90 | — |
| 2025-01-13 | -79.59 | $2.90 | — |
| 2025-01-10 | -79.59 | $2.90 | 200 |
| 2025-01-08 | -79.59 | $2.90 | 400 |
| 2025-01-07 | -79.73 | $2.95 | — |
| 2025-01-06 | -79.73 | $2.95 | 322 |
| 2025-01-03 | -67.57 | $3.04 | 824 |
| 2025-01-02 | -62.16 | $3.08 | 111 |
| 2024-12-31 | -98.65 | $2.81 | 600 |
| 2024-12-30 | -83.58 | $2.98 | 1127 |
| 2024-12-27 | -82.09 | $2.99 | 400 |
| 2024-12-26 | -61.19 | $3.13 | 5649 |
| 2024-12-24 | -92.54 | $2.92 | — |
| 2024-12-23 | -92.54 | $2.92 | 6300 |
| 2024-12-20 | -83.58 | $2.98 | 2900 |
| 2024-12-19 | -100.00 | $2.87 | 821 |
| 2024-12-18 | -95.31 | $2.93 | 720 |
| 2024-12-17 | -100.00 | $2.96 | 5900 |
| 2024-12-16 | -100.00 | $3.01 | 8900 |
| 2024-12-13 | -93.18 | $3.13 | 300 |
| 2024-12-12 | -84.09 | $3.17 | 800 |
| 2024-12-11 | -93.18 | $3.13 | 527 |
| 2024-12-10 | -75.00 | $3.21 | 600 |
| 2024-12-09 | -22.73 | $3.44 | 2013 |
| 2024-12-06 | -75.00 | $3.17 | — |
| 2024-12-05 | -75.00 | $3.17 | 830 |
| 2024-12-04 | -75.00 | $3.17 | 325 |
| 2024-12-03 | -67.86 | $3.19 | 4303 |
| 2024-12-02 | -60.71 | $3.21 | 303 |
| 2024-11-29 | -84.85 | $3.10 | — |
| 2024-11-27 | -77.78 | $3.10 | 914 |
| 2024-11-26 | -66.67 | $3.14 | 1200 |
| 2024-11-25 | -77.78 | $3.10 | — |
| 2024-11-22 | -77.78 | $3.10 | 3524 |
| 2024-11-21 | -31.43 | $3.26 | 1600 |
| 2024-11-20 | -41.03 | $3.25 | 1500 |
| 2024-11-19 | -80.43 | $3.11 | 430 |
| 2024-11-18 | -69.57 | $3.16 | 1300 |
| 2024-11-15 | -54.17 | $3.24 | 500 |
| 2024-11-14 | -78.95 | $3.14 | 800 |
| 2024-11-13 | -52.63 | $3.29 | 5700 |
| 2024-11-12 | -64.91 | $3.22 | 3800 |
| 2024-11-11 | -57.89 | $3.26 | 9410 |
| 2024-11-08 | -40.35 | $3.36 | 20023 |
| 2024-11-07 | -63.64 | $3.26 | 3839 |
| 2024-11-06 | -80.30 | $3.15 | 1500 |
| 2024-11-05 | -60.61 | $3.28 | 1609 |
| 2024-11-04 | -66.67 | $3.24 | 4800 |
| 2024-11-01 | -74.24 | $3.19 | 58026 |
| 2024-10-31 | -83.78 | $3.14 | 373000 |
| 2024-10-30 | -73.33 | $3.22 | 279614 |
| 2024-10-29 | -100.00 | $3.02 | 95700 |
| 2024-10-28 | -81.67 | $3.28 | 11900 |
| 2024-10-25 | -96.67 | $3.19 | 209500 |
| 2024-10-24 | -90.00 | $3.23 | 166445 |
| 2024-10-23 | -48.33 | $3.48 | 5248 |
| 2024-10-22 | -73.33 | $3.33 | 408946 |
| 2024-10-21 | -50.00 | $3.47 | 15146 |
| 2024-10-18 | -58.33 | $3.42 | 9500 |
| 2024-10-17 | -83.33 | $3.27 | 12100 |
| 2024-10-16 | -55.56 | $3.42 | 15400 |
| 2024-10-15 | -65.08 | $3.36 | 2200 |
| 2024-10-14 | -50.79 | $3.45 | 4400 |
| 2024-10-11 | -25.00 | $3.59 | 14107 |
| 2024-10-10 | -41.67 | $3.47 | 7500 |
| 2024-10-09 | -48.68 | $3.40 | 4400 |
| 2024-10-08 | -47.37 | $3.41 | 15804 |
| 2024-10-07 | -16.88 | $3.64 | 1842 |
| 2024-10-04 | -32.47 | $3.52 | 7200 |
| 2024-10-03 | -14.46 | $3.65 | 7100 |
| 2024-10-02 | -6.17 | $3.70 | 4823 |
| 2024-10-01 | -9.43 | $3.42 | 4036 |
| 2024-09-30 | -9.43 | $3.42 | 3216 |
| 2024-09-27 | -32.08 | $3.30 | 2000 |
| 2024-09-26 | -3.77 | $3.45 | 2000 |
| 2024-09-25 | -39.62 | $3.26 | 1500 |
| 2024-09-24 | 0.00 | $3.47 | 6000 |
| 2024-09-23 | -27.27 | $3.20 | 10200 |
| 2024-09-20 | -22.22 | $3.20 | 8100 |
| 2024-09-19 | -13.64 | $3.23 | 7700 |
| 2024-09-18 | -7.35 | $3.27 | 1900 |
| 2024-09-17 | -10.29 | $3.25 | 5449 |
| 2024-09-16 | -27.94 | $3.13 | 5100 |
| 2024-09-13 | -32.35 | $3.10 | 1100 |
| 2024-09-12 | -45.59 | $3.01 | 1119 |
| 2024-09-11 | -26.47 | $3.14 | 6000 |
| 2024-09-10 | -35.29 | $3.08 | 5300 |
| 2024-09-09 | -27.94 | $3.13 | 24300 |
| 2024-09-06 | -32.35 | $3.10 | 9546 |
| 2024-09-05 | -27.94 | $3.13 | 6700 |
| 2024-09-04 | -14.29 | $3.12 | 5200 |
| 2024-09-03 | -17.86 | $3.10 | 3320 |
| 2024-08-30 | -10.34 | $3.14 | 6600 |
| 2024-08-29 | -40.74 | $2.94 | 8403 |
| 2024-08-28 | -11.11 | $3.10 | 10000 |
| 2024-08-27 | -18.75 | $3.01 | 4300 |
| 2024-08-26 | 0.00 | $2.99 | 14900 |
| 2024-08-23 | -42.42 | $2.81 | 2339 |
| 2024-08-22 | -87.88 | $2.66 | 1000 |
| 2024-08-21 | -51.52 | $2.78 | 4000 |
| 2024-08-20 | -69.70 | $2.72 | 3040 |
| 2024-08-19 | -51.52 | $2.78 | 6241 |
| 2024-08-16 | -55.26 | $2.79 | 3629 |
| 2024-08-15 | -70.00 | $2.74 | 2800 |
| 2024-08-14 | -65.00 | $2.76 | 1000 |
| 2024-08-13 | -61.90 | $2.78 | 2300 |
| 2024-08-12 | -69.05 | $2.75 | 2333 |
| 2024-08-09 | -79.55 | $2.71 | 27943 |
| 2024-08-08 | -80.00 | $2.72 | 2100 |
| 2024-08-07 | -90.00 | $2.67 | 2922 |
| 2024-08-06 | -86.00 | $2.69 | 19400 |
| 2024-08-05 | -98.00 | $2.63 | 10700 |
| 2024-08-02 | -84.09 | $2.75 | 3901 |
| 2024-08-01 | -88.64 | $2.73 | 3900 |
| 2024-07-31 | -100.00 | $2.68 | 2643 |
| 2024-07-30 | -95.00 | $2.74 | 6606 |
| 2024-07-29 | -65.00 | $2.86 | 4500 |
| 2024-07-26 | -60.00 | $2.88 | 4822 |
| 2024-07-25 | -57.50 | $2.89 | 3900 |
| 2024-07-24 | -62.50 | $2.87 | 76700 |
| 2024-07-23 | -47.50 | $2.93 | 4013 |
| 2024-07-22 | -30.00 | $3.00 | 5303 |
| 2024-07-19 | -60.00 | $2.88 | 49300 |
| 2024-07-18 | -40.00 | $2.96 | 1400 |
| 2024-07-17 | -40.00 | $2.96 | 4540 |
| 2024-07-16 | -30.00 | $3.00 | 3600 |
| 2024-07-15 | -45.00 | $2.94 | 14000 |
| 2024-07-12 | -16.67 | $3.12 | 5700 |
| 2024-07-11 | -47.92 | $2.97 | 6606 |
| 2024-07-10 | -41.67 | $3.00 | 3500 |
| 2024-07-09 | -56.25 | $2.93 | 2100 |
| 2024-07-08 | -58.33 | $2.92 | 4000 |
| 2024-07-05 | -64.10 | $2.95 | 5400 |
| 2024-07-03 | -61.54 | $2.96 | 3119 |
| 2024-07-02 | -86.05 | $2.87 | 3200 |
| 2024-07-01 | -88.64 | $2.86 | 3000 |
| 2024-06-28 | -75.00 | $2.92 | 3600 |
| 2024-06-27 | -76.09 | $2.92 | 2600 |
| 2024-06-26 | -89.13 | $2.86 | 4717 |
| 2024-06-25 | -71.74 | $2.94 | 6428 |
| 2024-06-24 | -63.04 | $2.98 | 1344 |
| 2024-06-21 | -60.87 | $2.99 | 4417 |
| 2024-06-20 | -77.27 | $2.98 | 5700 |
| 2024-06-18 | -90.38 | $2.93 | 52800 |
| 2024-06-17 | -71.93 | $3.04 | 1200 |
| 2024-06-14 | -68.42 | $3.06 | 2448 |
| 2024-06-13 | -72.58 | $3.05 | 5300 |
| 2024-06-12 | -83.02 | $3.06 | 2200 |
| 2024-06-11 | -88.68 | $3.03 | 2204 |
| 2024-06-10 | -69.81 | $3.13 | 4840 |
| 2024-06-07 | -82.00 | $3.09 | 2400 |
| 2024-06-06 | -82.00 | $3.09 | 1543 |
| 2024-06-05 | -76.00 | $3.12 | 1400 |
| 2024-06-04 | -52.00 | $3.24 | 10301 |
| 2024-06-03 | -50.00 | $3.25 | 2400 |
| 2024-05-31 | -78.00 | $3.11 | 3236 |
| 2024-05-30 | -56.00 | $3.22 | 3919 |
| 2024-05-29 | -68.00 | $3.16 | 1512 |
| 2024-05-28 | -66.00 | $3.17 | 9100 |
| 2024-05-24 | -54.00 | $3.23 | 5627 |
| 2024-05-23 | -63.27 | $3.19 | 2700 |
| 2024-05-22 | -42.86 | $3.29 | 1100 |
| 2024-05-21 | -20.41 | $3.40 | 9500 |
| 2024-05-20 | -16.33 | $3.42 | 12600 |
| 2024-05-17 | -18.97 | $3.39 | 2835 |
| 2024-05-16 | -21.67 | $3.37 | 3812 |
| 2024-05-15 | 0.00 | $3.35 | 8044 |
| 2024-05-14 | -24.44 | $3.24 | 1823 |
| 2024-05-13 | -15.56 | $3.28 | 2100 |
| 2024-05-10 | -30.23 | $3.20 | 9800 |
| 2024-05-09 | -60.47 | $3.07 | 4900 |
| 2024-05-08 | -60.47 | $3.07 | 1608 |
| 2024-05-07 | -32.56 | $3.19 | 1130 |
| 2024-05-06 | -23.26 | $3.23 | 1627 |
| 2024-05-03 | -23.26 | $3.23 | 13400 |
| 2024-05-02 | -22.50 | $3.21 | 4800 |
| 2024-05-01 | 0.00 | $3.30 | 2416 |
| 2024-04-30 | -35.90 | $3.15 | 2001 |
| 2024-04-29 | -25.64 | $3.19 | 6300 |
| 2024-04-26 | -40.91 | $3.16 | 4900 |
| 2024-04-25 | -60.00 | $3.08 | 4343 |
| 2024-04-24 | -68.89 | $3.04 | 5100 |
| 2024-04-23 | -66.67 | $3.05 | 1900 |
| 2024-04-22 | -66.67 | $3.05 | 4200 |
| 2024-04-19 | -86.67 | $2.96 | 5647 |
| 2024-04-18 | -62.22 | $3.07 | 6600 |
| 2024-04-17 | -77.78 | $3.00 | 2500 |
| 2024-04-16 | -62.22 | $3.07 | 14200 |
| 2024-04-15 | -97.06 | $3.02 | 141342 |
| 2024-04-12 | -53.33 | $3.19 | 4200 |
| 2024-04-11 | -29.63 | $3.27 | 6948 |
| 2024-04-10 | -22.22 | $3.29 | 900 |
| 2024-04-09 | -37.04 | $3.25 | 2000 |
| 2024-04-08 | -70.37 | $3.16 | 5900 |
| 2024-04-05 | -43.75 | $3.21 | 4405 |
| 2024-04-04 | -29.41 | $3.25 | 3400 |
| 2024-04-03 | -25.71 | $3.26 | 5610 |
| 2024-04-02 | -27.78 | $3.26 | 7800 |
| 2024-04-01 | -54.00 | $3.23 | 6300 |
| 2024-03-28 | -54.00 | $3.23 | 3624 |
| 2024-03-27 | -60.00 | $3.20 | 7217 |
| 2024-03-26 | -40.00 | $3.30 | 2400 |
| 2024-03-25 | -65.45 | $3.19 | 9100 |
| 2024-03-22 | -54.55 | $3.25 | 3333 |
| 2024-03-21 | -47.27 | $3.29 | 6400 |
| 2024-03-20 | -50.91 | $3.27 | 3200 |
| 2024-03-19 | -61.29 | $3.24 | 2301 |
| 2024-03-18 | -43.55 | $3.35 | 13521 |
| 2024-03-15 | -47.69 | $3.34 | 3300 |
| 2024-03-14 | -67.69 | $3.21 | 161015 |
| 2024-03-13 | -72.31 | $3.18 | 1400 |
| 2024-03-12 | -64.62 | $3.23 | 3643 |
| 2024-03-11 | -84.62 | $3.10 | 10418 |
| 2024-03-08 | -90.77 | $3.06 | 4045 |
| 2024-03-07 | -91.30 | $3.06 | 22620 |
| 2024-03-06 | -94.20 | $3.04 | 48446 |
| 2024-03-05 | -84.62 | $3.25 | 7535 |
| 2024-03-04 | -59.62 | $3.38 | 21846 |
| 2024-03-01 | -53.85 | $3.41 | 6000 |
| 2024-02-29 | -78.85 | $3.28 | 6900 |
| 2024-02-28 | -57.69 | $3.39 | 3500 |
| 2024-02-27 | -48.08 | $3.44 | 6100 |
| 2024-02-26 | -59.32 | $3.41 | 19118 |
| 2024-02-23 | -75.51 | $3.39 | 5900 |
| 2024-02-22 | -75.51 | $3.39 | 5648 |
| 2024-02-21 | -54.17 | $3.50 | 7617 |
| 2024-02-20 | -77.08 | $3.39 | 6327 |
| 2024-02-16 | -37.50 | $3.58 | 6700 |
| 2024-02-15 | -54.17 | $3.50 | 8610 |
| 2024-02-14 | -68.75 | $3.43 | 8500 |
| 2024-02-13 | -60.42 | $3.47 | 5508 |
| 2024-02-12 | -66.67 | $3.44 | 4827 |
| 2024-02-09 | -84.21 | $3.37 | 68026 |
| 2024-02-08 | -32.65 | $3.69 | 14115 |
| 2024-02-07 | -59.18 | $3.56 | 3300 |
| 2024-02-06 | -89.80 | $3.41 | 4207 |
| 2024-02-05 | -85.94 | $3.45 | 19200 |
| 2024-02-02 | -78.13 | $3.50 | 3500 |
| 2024-02-01 | -76.56 | $3.51 | 5442 |
| 2024-01-31 | -64.06 | $3.59 | 7237 |
| 2024-01-30 | -71.23 | $3.57 | 14100 |
| 2024-01-29 | -45.21 | $3.76 | 25304 |
| 2024-01-26 | -64.38 | $3.62 | 17107 |
| 2024-01-25 | -57.53 | $3.67 | 4100 |
| 2024-01-24 | -64.38 | $3.62 | 3700 |
| 2024-01-23 | -82.19 | $3.49 | 11600 |
| 2024-01-22 | -87.67 | $3.45 | 27204 |
| 2024-01-19 | -87.10 | $3.55 | 8029 |
| 2024-01-18 | -81.67 | $3.60 | 11205 |
| 2024-01-17 | -90.00 | $3.55 | 10332 |
| 2024-01-16 | -91.67 | $3.65 | 29800 |
| 2024-01-12 | -60.42 | $3.80 | 34710 |
| 2024-01-11 | -52.08 | $3.84 | 54000 |
| 2024-01-10 | -60.42 | $3.80 | 2538 |
| 2024-01-09 | -54.17 | $3.83 | 2634 |
| 2024-01-08 | -33.33 | $3.93 | 37300 |
| 2024-01-05 | -43.75 | $3.88 | 3600 |
| 2024-01-04 | -52.08 | $3.84 | 7700 |
| 2024-01-03 | -25.00 | $3.97 | 6400 |
| 2024-01-02 | -4.17 | $4.07 | 34316 |
| 2023-12-29 | 0.00 | $4.06 | 8942 |
| 2023-12-28 | -28.21 | $3.89 | 8200 |
| 2023-12-27 | -38.46 | $3.85 | 17328 |
| 2023-12-26 | -53.85 | $3.79 | 8000 |
| 2023-12-22 | -64.10 | $3.75 | 7200 |
| 2023-12-21 | -41.03 | $3.84 | 14222 |
| 2023-12-20 | -71.79 | $3.72 | 16900 |
| 2023-12-19 | -76.92 | $3.70 | 14200 |
| 2023-12-18 | -38.46 | $3.85 | 10400 |
| 2023-12-15 | -38.46 | $3.85 | 14900 |
| 2023-12-14 | -56.41 | $3.78 | 13300 |
| 2023-12-13 | -92.31 | $3.64 | 5400 |
| 2023-12-12 | -89.74 | $3.65 | 36700 |
| 2023-12-11 | -57.50 | $3.77 | 83400 |
| 2023-12-08 | -37.50 | $3.85 | 58037 |
| 2023-12-07 | 0.00 | $4.00 | 55430 |
| 2023-12-06 | -23.08 | $3.90 | 42448 |
| 2023-12-05 | -66.67 | $3.73 | 4323 |
| 2023-12-04 | -76.60 | $3.71 | 8800 |
| 2023-12-01 | -68.09 | $3.75 | 27300 |
| 2023-11-30 | -76.60 | $3.71 | 9000 |
| 2023-11-29 | -42.55 | $3.87 | 23200 |
| 2023-11-28 | -62.96 | $3.73 | 18800 |
| 2023-11-27 | -43.64 | $3.83 | 13525 |
| 2023-11-24 | -20.00 | $3.96 | 8400 |
| 2023-11-22 | -21.82 | $3.95 | 2600 |
| 2023-11-21 | -34.55 | $3.88 | 2300 |
| 2023-11-20 | -23.64 | $3.94 | 10200 |
| 2023-11-17 | -34.55 | $3.88 | 2913 |
| 2023-11-16 | -60.00 | $3.74 | 8138 |
| 2023-11-15 | -23.64 | $3.94 | 3600 |
| 2023-11-14 | -50.91 | $3.79 | 6448 |
| 2023-11-13 | -74.55 | $3.66 | 11135 |
| 2023-11-10 | -78.18 | $3.64 | 12200 |
| 2023-11-09 | -60.00 | $3.74 | 8600 |
| 2023-11-08 | -49.09 | $3.80 | 32800 |
| 2023-11-07 | -40.00 | $3.85 | 9744 |
| 2023-11-06 | -43.64 | $3.83 | 8946 |
| 2023-11-03 | -41.51 | $3.83 | 7200 |
| 2023-11-02 | -15.09 | $3.97 | 6000 |
| 2023-11-01 | -54.72 | $3.76 | 3200 |
| 2023-10-31 | -73.58 | $3.66 | 6300 |
| 2023-10-30 | -77.36 | $3.64 | 5233 |
| 2023-10-27 | -80.77 | $3.63 | 10300 |
| 2023-10-26 | -76.92 | $3.65 | 9700 |
| 2023-10-25 | -80.00 | $3.65 | 3144 |
| 2023-10-24 | -30.43 | $3.91 | 10000 |
| 2023-10-23 | -60.87 | $3.77 | 16800 |
| 2023-10-20 | -55.56 | $3.80 | 4300 |
| 2023-10-19 | -53.33 | $3.81 | 6728 |
| 2023-10-18 | -55.56 | $3.80 | 2800 |
| 2023-10-17 | -54.90 | $3.83 | 4600 |
| 2023-10-16 | -50.98 | $3.85 | 86426 |
| 2023-10-13 | -76.47 | $3.72 | 3200 |
| 2023-10-12 | -47.06 | $3.87 | 7000 |
| 2023-10-11 | -53.97 | $3.89 | 1709 |
| 2023-10-10 | -32.84 | $4.05 | 3400 |
| 2023-10-09 | -44.78 | $3.97 | 2328 |
| 2023-10-06 | -64.18 | $3.84 | 2300 |
| 2023-10-05 | -70.27 | $3.82 | 3200 |
| 2023-10-04 | -48.65 | $3.98 | 6900 |
| 2023-10-03 | -67.09 | $3.86 | 6044 |
| 2023-10-02 | -72.15 | $3.82 | 17542 |
| 2023-09-29 | -62.03 | $3.90 | 9631 |
| 2023-09-28 | -81.01 | $3.75 | 9134 |
| 2023-09-27 | -72.15 | $3.82 | 4100 |
| 2023-09-26 | -100.00 | $3.60 | 2200 |
| 2023-09-25 | -85.92 | $3.80 | 3017 |
| 2023-09-22 | -66.20 | $3.94 | 9600 |
| 2023-09-21 | -70.27 | $3.92 | 2300 |
| 2023-09-20 | -45.83 | $4.11 | 2400 |
| 2023-09-19 | -75.00 | $3.90 | 5934 |
| 2023-09-18 | -73.33 | $4.00 | 11200 |
| 2023-09-15 | -73.91 | $4.10 | 75748 |
| 2023-09-14 | -67.92 | $4.15 | 4000 |
| 2023-09-13 | -52.83 | $4.23 | 8149 |
| 2023-09-12 | -57.14 | $4.22 | 1726 |
| 2023-09-11 | -51.72 | $4.26 | 4200 |
| 2023-09-08 | -76.00 | $4.17 | 3000 |
| 2023-09-07 | -59.74 | $4.30 | 7239 |
| 2023-09-06 | -75.32 | $4.18 | 4200 |
| 2023-09-05 | -48.05 | $4.39 | 6305 |
| 2023-09-01 | -75.32 | $4.18 | 2400 |
| 2023-08-31 | -80.52 | $4.14 | 5300 |
| 2023-08-30 | -75.00 | $4.20 | 1020 |
| 2023-08-29 | -78.57 | $4.17 | 7223 |
| 2023-08-28 | -73.81 | $4.29 | 1915 |
| 2023-08-25 | -90.48 | $4.15 | 6400 |
| 2023-08-24 | -66.30 | $4.38 | 4508 |
| 2023-08-23 | -74.74 | $4.31 | 4000 |
| 2023-08-22 | -73.68 | $4.32 | 3528 |
| 2023-08-21 | -98.95 | $4.08 | 10900 |
| 2023-08-18 | -74.74 | $4.31 | 10100 |
| 2023-08-17 | -58.70 | $4.48 | 6023 |
| 2023-08-16 | -58.70 | $4.48 | 7035 |
| 2023-08-15 | -84.29 | $4.43 | 13500 |
| 2023-08-14 | -65.71 | $4.56 | 5400 |
| 2023-08-11 | -40.00 | $4.74 | 4700 |
| 2023-08-10 | -51.43 | $4.66 | 6200 |
| 2023-08-09 | -74.29 | $4.50 | 3100 |
| 2023-08-08 | -78.57 | $4.47 | 5300 |
| 2023-08-07 | -75.93 | $4.61 | 2900 |
| 2023-08-04 | -62.96 | $4.68 | 5040 |
| 2023-08-03 | -61.11 | $4.69 | 5424 |
| 2023-08-02 | -44.44 | $4.78 | 2600 |
| 2023-08-01 | -38.89 | $4.81 | 2842 |
| 2023-07-31 | -35.19 | $4.83 | 2304 |
| 2023-07-28 | -11.11 | $4.96 | 3000 |
| 2023-07-27 | -12.96 | $4.95 | 5929 |
| 2023-07-26 | -39.34 | $4.85 | 2500 |
| 2023-07-25 | -40.98 | $4.84 | 3821 |
| 2023-07-24 | -55.93 | $4.76 | 7206 |
| 2023-07-21 | -77.97 | $4.63 | 3320 |
| 2023-07-20 | -64.71 | $4.74 | 34100 |
| 2023-07-19 | -69.12 | $4.71 | 4830 |
| 2023-07-18 | -52.86 | $4.83 | 13000 |
| 2023-07-17 | -95.08 | $4.73 | 5200 |
| 2023-07-14 | -72.13 | $4.87 | 29700 |
| 2023-07-13 | -73.77 | $4.86 | 3416 |
| 2023-07-12 | -70.49 | $4.88 | 3400 |
| 2023-07-11 | -79.25 | $4.89 | 1328 |
| 2023-07-10 | -100.00 | $4.78 | 3935 |
| 2023-07-07 | -78.43 | $4.92 | 5624 |
| 2023-07-06 | -95.92 | $4.85 | 3803 |
| 2023-07-05 | -91.84 | $4.87 | 1500 |
| 2023-07-03 | -63.27 | $5.01 | 1300 |
| 2023-06-30 | -81.63 | $4.92 | 22100 |
| 2023-06-29 | -83.67 | $4.91 | 3000 |
| 2023-06-28 | -46.94 | $5.09 | 2503 |
| 2023-06-27 | -48.98 | $5.08 | 2932 |
| 2023-06-26 | -69.35 | $5.02 | 2803 |
| 2023-06-23 | -77.42 | $4.97 | 9220 |
| 2023-06-22 | -52.94 | $5.18 | 2839 |
| 2023-06-21 | -72.55 | $5.08 | 4100 |
| 2023-06-20 | -77.59 | $5.10 | 4200 |
| 2023-06-16 | -48.98 | $5.31 | 4414 |
| 2023-06-15 | -89.58 | $5.12 | 11300 |
| 2023-06-14 | -84.72 | $5.18 | 3800 |
| 2023-06-13 | -84.72 | $5.18 | 29800 |
| 2023-06-12 | -87.50 | $5.16 | 5200 |
| 2023-06-09 | -76.39 | $5.24 | 5508 |
| 2023-06-08 | -78.57 | $5.25 | 12900 |
| 2023-06-07 | -85.71 | $5.19 | 7929 |
| 2023-06-06 | -86.90 | $5.18 | 5600 |
| 2023-06-05 | -92.13 | $5.14 | 4400 |
| 2023-06-02 | -74.74 | $5.31 | 3040 |
| 2023-06-01 | -91.58 | $5.15 | 2500 |
| 2023-05-31 | -98.95 | $5.08 | 2700 |
| 2023-05-30 | -86.32 | $5.20 | 2641 |
| 2023-05-26 | -67.37 | $5.38 | 3300 |
| 2023-05-25 | -84.21 | $5.22 | 700 |
| 2023-05-24 | -76.84 | $5.29 | 1648 |
| 2023-05-23 | -100.00 | $5.41 | 1317 |
| 2023-05-22 | -78.33 | $5.55 | 2814 |
| 2023-05-19 | -78.33 | $5.55 | 24900 |
| 2023-05-18 | -85.00 | $5.51 | 6043 |
| 2023-05-17 | -75.47 | $5.62 | 4023 |
| 2023-05-16 | -53.19 | $5.77 | 15800 |
| 2023-05-15 | -61.70 | $5.73 | 3300 |
| 2023-05-12 | -77.08 | $5.66 | 4400 |
| 2023-05-11 | -51.85 | $5.81 | 3028 |
| 2023-05-10 | -59.26 | $5.77 | 2000 |
| 2023-05-09 | -61.11 | $5.76 | 2440 |
| 2023-05-08 | -29.63 | $5.93 | 31000 |
| 2023-05-05 | -40.00 | $6.00 | 6820 |
| 2023-05-04 | -37.33 | $6.02 | 3306 |
| 2023-05-03 | -78.67 | $5.71 | 4300 |
| 2023-05-02 | -87.14 | $5.69 | 2729 |
| 2023-05-01 | -57.14 | $5.90 | 8400 |
| 2023-04-28 | -91.43 | $5.66 | 3905 |
| 2023-04-27 | -71.43 | $5.80 | 5700 |
| 2023-04-26 | -72.22 | $5.78 | 1712 |
| 2023-04-25 | -84.72 | $5.69 | 6817 |
| 2023-04-24 | -50.00 | $5.94 | 4900 |
| 2023-04-21 | -53.16 | $5.88 | 2837 |
| 2023-04-20 | -52.50 | $5.88 | 914 |
| 2023-04-19 | -58.75 | $5.83 | 4100 |
| 2023-04-18 | -46.25 | $5.93 | 2000 |
| 2023-04-17 | -40.45 | $5.94 | 7324 |
| 2023-04-14 | -23.60 | $6.09 | 3225 |
| 2023-04-13 | -30.34 | $6.03 | 3600 |
| 2023-04-12 | -29.21 | $6.04 | 21600 |
| 2023-04-11 | -43.82 | $5.91 | 10800 |
| 2023-04-10 | 0.00 | $6.30 | 5500 |
| 2023-04-06 | -12.50 | $6.11 | 3400 |
| 2023-04-05 | -19.18 | $6.00 | 11100 |
| 2023-04-04 | -7.81 | $6.00 | 4825 |
| 2023-04-03 | -24.29 | $5.94 | 3100 |
| 2023-03-31 | -55.32 | $5.83 | 10927 |
| 2023-03-30 | -58.51 | $5.80 | 5136 |
| 2023-03-29 | -75.53 | $5.64 | 10700 |
| 2023-03-28 | -78.13 | $5.69 | 2006 |
| 2023-03-27 | -80.47 | $5.66 | 3600 |
| 2023-03-24 | -75.00 | $5.73 | 3247 |
| 2023-03-23 | -83.59 | $5.62 | 4805 |
| 2023-03-22 | -75.00 | $5.73 | 2200 |
| 2023-03-21 | -84.38 | $5.61 | 8442 |
| 2023-03-20 | -78.13 | $5.69 | 9001 |
| 2023-03-17 | -86.40 | $5.75 | 10300 |
| 2023-03-16 | -83.97 | $5.79 | 9600 |
| 2023-03-15 | -96.83 | $5.67 | 2203 |
| 2023-03-14 | -87.40 | $5.87 | 7705 |
| 2023-03-13 | -82.35 | $5.93 | 3600 |
| 2023-03-10 | -90.32 | $5.84 | 10243 |
| 2023-03-09 | -89.83 | $6.00 | 5700 |
| 2023-03-08 | -93.22 | $5.96 | 4000 |
| 2023-03-07 | -87.72 | $6.06 | 17600 |
| 2023-03-06 | -63.39 | $6.35 | 2600 |
| 2023-03-03 | -89.29 | $6.06 | 2300 |
| 2023-03-02 | -94.64 | $6.00 | 3200 |
| 2023-03-01 | -50.52 | $6.57 | 9832 |
| 2023-02-28 | -76.29 | $6.32 | 5903 |
| 2023-02-27 | -84.54 | $6.24 | 3600 |
| 2023-02-24 | -95.88 | $6.13 | 700 |
| 2023-02-23 | -85.57 | $6.23 | 2000 |
| 2023-02-22 | -77.32 | $6.31 | 4947 |
| 2023-02-21 | -85.57 | $6.23 | 6134 |
| 2023-02-17 | -65.00 | $6.80 | 2632 |
| 2023-02-16 | -47.50 | $6.87 | 3421 |
| 2023-02-15 | -55.00 | $6.84 | 2824 |
| 2023-02-14 | -76.19 | $6.74 | 5341 |
| 2023-02-13 | -51.16 | $6.84 | 6300 |
| 2023-02-10 | -33.33 | $6.83 | 3723 |
| 2023-02-09 | 0.00 | $7.06 | 4634 |
| 2023-02-08 | -31.34 | $6.83 | 4400 |
| 2023-02-07 | -19.40 | $6.91 | 1300 |
| 2023-02-06 | -26.87 | $6.86 | 6900 |
| 2023-02-03 | -20.90 | $6.90 | 6024 |
| 2023-02-02 | -17.91 | $6.92 | 8600 |
| 2023-02-01 | -30.14 | $6.88 | 4000 |
| 2023-01-31 | -50.68 | $6.73 | 3609 |
| 2023-01-30 | -23.29 | $6.93 | 6100 |
| 2023-01-27 | -8.22 | $7.04 | 4400 |
| 2023-01-26 | -30.11 | $6.82 | 3000 |
| 2023-01-25 | -44.09 | $6.69 | 3500 |
| 2023-01-24 | -32.11 | $6.75 | 4000 |
| 2023-01-23 | -26.27 | $6.79 | 8842 |
| 2023-01-20 | -35.59 | $6.68 | 9100 |
| 2023-01-19 | -26.27 | $6.79 | 6307 |
| 2023-01-18 | -38.98 | $6.64 | 534 |
| 2023-01-17 | -27.12 | $6.78 | 24846 |
| 2023-01-13 | -43.70 | $6.58 | 2400 |
| 2023-01-12 | -25.37 | $6.76 | 35725 |
| 2023-01-11 | -39.55 | $6.57 | 1000 |
| 2023-01-10 | -35.07 | $6.63 | 4900 |
| 2023-01-09 | -17.36 | $6.85 | 7200 |
| 2023-01-06 | -5.63 | $7.01 | 29000 |
| 2023-01-05 | -3.75 | $7.04 | 12500 |
| 2023-01-04 | 0.00 | $7.10 | 2100 |
| 2023-01-03 | -8.23 | $6.80 | 11100 |
| 2022-12-30 | -19.38 | $6.46 | 8300 |
| 2022-12-29 | -14.38 | $6.54 | 1900 |
| 2022-12-28 | -4.29 | $6.62 | 4000 |
| 2022-12-27 | -8.84 | $6.40 | 10700 |
| 2022-12-23 | -30.61 | $6.08 | 9628 |
| 2022-12-22 | -24.16 | $6.17 | 4931 |
| 2022-12-21 | -23.53 | $6.17 | 4600 |
| 2022-12-20 | -15.03 | $6.30 | 5124 |
| 2022-12-19 | -9.80 | $6.38 | 8905 |
| 2022-12-16 | 0.00 | $6.50 | 5431 |
| 2022-12-15 | -19.26 | $6.09 | 6421 |
| 2022-12-14 | -17.04 | $6.12 | 21800 |
| 2022-12-13 | 0.00 | $6.35 | 13130 |
| 2022-12-12 | -4.85 | $5.88 | 8000 |
| 2022-12-09 | -3.96 | $5.87 | 9501 |
| 2022-12-08 | -0.87 | $5.82 | 4603 |
| 2022-12-07 | -20.98 | $5.53 | 9302 |
| 2022-12-06 | 0.00 | $5.83 | 29500 |
| 2022-12-05 | -17.32 | $5.45 | 7043 |
| 2022-12-02 | -12.60 | $5.51 | 14940 |
| 2022-12-01 | -15.20 | $5.46 | 7500 |
| 2022-11-30 | -11.71 | $5.38 | 3132 |
| 2022-11-29 | -4.50 | $5.46 | 5802 |
| 2022-11-28 | -23.28 | $5.24 | 16100 |
| 2022-11-25 | -13.79 | $5.35 | 13000 |
| 2022-11-23 | -35.09 | $5.09 | 46607 |
| 2022-11-22 | -14.17 | $5.32 | 14818 |
| 2022-11-21 | -33.33 | $5.09 | 5100 |
| 2022-11-18 | -17.50 | $5.28 | 3034 |
| 2022-11-17 | -17.50 | $5.28 | 4523 |
| 2022-11-16 | -19.17 | $5.26 | 5016 |
| 2022-11-15 | -11.67 | $5.35 | 18000 |
| 2022-11-14 | -19.05 | $4.97 | 2700 |
| 2022-11-11 | -15.48 | $5.00 | 5000 |
| 2022-11-10 | -40.70 | $4.80 | 12624 |
| 2022-11-09 | -56.98 | $4.66 | 6315 |
| 2022-11-08 | -54.65 | $4.68 | 7900 |
| 2022-11-07 | -42.72 | $4.88 | 5412 |
| 2022-11-04 | -68.93 | $4.61 | 6634 |
| 2022-11-03 | -85.00 | $4.47 | 14120 |
| 2022-11-02 | -79.17 | $4.54 | 1800 |
| 2022-11-01 | -78.33 | $4.55 | 5700 |
| 2022-10-31 | -90.00 | $4.41 | 4800 |
| 2022-10-28 | -84.43 | $4.48 | 4300 |
| 2022-10-27 | -76.23 | $4.58 | 13100 |
| 2022-10-26 | -72.13 | $4.63 | 4403 |
| 2022-10-25 | -100.00 | $4.35 | 7913 |
| 2022-10-24 | -78.10 | $4.69 | 5900 |
| 2022-10-21 | -72.94 | $4.89 | 3945 |
| 2022-10-20 | -100.00 | $4.72 | 2800 |
| 2022-10-19 | -82.56 | $4.87 | 7447 |
| 2022-10-18 | -81.25 | $4.97 | 2617 |
| 2022-10-17 | -100.00 | $4.85 | 4600 |
| 2022-10-14 | -72.38 | $5.15 | 5600 |
| 2022-10-13 | -88.35 | $5.00 | 3808 |
| 2022-10-12 | -83.50 | $5.05 | 4311 |
| 2022-10-11 | -92.63 | $5.03 | 9501 |
| 2022-10-10 | -85.26 | $5.10 | 720 |
| 2022-10-07 | -61.05 | $5.33 | 2220 |
| 2022-10-06 | -53.68 | $5.40 | 700 |
| 2022-10-05 | -62.11 | $5.32 | 2216 |
| 2022-10-04 | -62.11 | $5.32 | 7808 |
| 2022-10-03 | -70.53 | $5.24 | 15300 |
| 2022-09-30 | -84.21 | $5.11 | 6500 |
| 2022-09-29 | -98.95 | $4.97 | 7606 |
| 2022-09-28 | -83.16 | $5.12 | 11215 |
| 2022-09-27 | -94.74 | $5.01 | 4000 |
| 2022-09-26 | -84.16 | $5.12 | 6601 |
| 2022-09-23 | -91.36 | $5.29 | 2200 |
| 2022-09-22 | -86.49 | $5.39 | 4700 |
| 2022-09-21 | -68.18 | $5.58 | 1909 |
| 2022-09-20 | -38.24 | $5.79 | 3706 |
| 2022-09-19 | -31.65 | $5.91 | 5326 |
| 2022-09-16 | -51.90 | $5.75 | 6800 |
| 2022-09-15 | -71.43 | $5.63 | 25220 |
| 2022-09-14 | -53.85 | $5.79 | 1700 |
| 2022-09-13 | -89.52 | $5.48 | 533 |
| 2022-09-12 | -55.24 | $5.84 | 5735 |
| 2022-09-09 | -60.00 | $5.79 | 32938 |
| 2022-09-08 | -57.14 | $5.82 | 7600 |
| 2022-09-07 | -89.25 | $5.59 | 7900 |
| 2022-09-06 | -100.00 | $5.49 | 6200 |
| 2022-09-02 | -83.70 | $5.65 | 17910 |
| 2022-09-01 | -81.52 | $5.67 | 1932 |
| 2022-08-31 | -61.70 | $5.86 | 4746 |
| 2022-08-30 | -79.79 | $5.69 | 1800 |
| 2022-08-29 | -82.98 | $5.66 | 8342 |
| 2022-08-26 | -74.16 | $5.78 | 9330 |
| 2022-08-25 | -70.79 | $5.81 | 6435 |
| 2022-08-24 | -95.52 | $5.80 | 4800 |
| 2022-08-23 | -87.50 | $5.95 | 4711 |
| 2022-08-22 | -50.00 | $6.16 | 5800 |
| 2022-08-19 | -53.57 | $6.14 | 4900 |
| 2022-08-18 | -28.57 | $6.28 | 2438 |
| 2022-08-17 | -41.07 | $6.21 | 1100 |
| 2022-08-16 | -3.57 | $6.42 | 1640 |
| 2022-08-15 | -8.93 | $6.39 | 5600 |
| 2022-08-12 | -41.07 | $6.21 | 26100 |
| 2022-08-11 | -42.86 | $6.20 | 3100 |
| 2022-08-10 | -35.71 | $6.24 | 1200 |
| 2022-08-09 | -7.14 | $6.40 | 4200 |
| 2022-08-08 | -58.93 | $6.11 | 17600 |
| 2022-08-05 | -57.14 | $6.12 | 4201 |
| 2022-08-04 | 0.00 | $6.44 | 2200 |
| 2022-08-03 | -30.00 | $6.23 | 2100 |
| 2022-08-02 | -52.00 | $6.12 | 2141 |
| 2022-08-01 | -12.00 | $6.32 | 20300 |
| 2022-07-29 | -20.00 | $6.28 | 2700 |
| 2022-07-28 | -60.00 | $6.08 | 8406 |
| 2022-07-27 | 0.00 | $6.38 | 8518 |
| 2022-07-26 | -44.68 | $6.11 | 3446 |
| 2022-07-25 | -14.89 | $6.25 | 2900 |
| 2022-07-22 | -62.50 | $6.02 | 7500 |
| 2022-07-21 | -54.17 | $6.06 | 8000 |
| 2022-07-20 | -55.77 | $6.03 | 5800 |
| 2022-07-19 | 0.00 | $6.32 | 2000 |
| 2022-07-18 | -8.93 | $6.27 | 5926 |
| 2022-07-15 | -66.07 | $5.95 | 4632 |
| 2022-07-14 | -16.07 | $6.23 | 3700 |
| 2022-07-13 | -25.00 | $6.18 | 1300 |
| 2022-07-12 | -12.50 | $6.25 | 3400 |
| 2022-07-11 | -24.53 | $6.16 | 2600 |
| 2022-07-08 | -15.09 | $6.21 | 2815 |
| 2022-07-07 | -15.09 | $6.21 | 4618 |
| 2022-07-06 | -62.26 | $5.96 | 8806 |
| 2022-07-05 | -75.47 | $5.89 | 4200 |
| 2022-07-01 | -39.62 | $6.08 | 800 |
| 2022-06-30 | -18.87 | $6.19 | 1200 |
| 2022-06-29 | -11.32 | $6.23 | 6221 |
| 2022-06-28 | -5.88 | $6.24 | 1134 |
| 2022-06-27 | -33.33 | $6.10 | 3820 |
| 2022-06-24 | -62.75 | $5.95 | 6819 |
| 2022-06-23 | -39.22 | $6.07 | 7204 |
| 2022-06-22 | -58.82 | $5.97 | 19200 |
| 2022-06-21 | -78.43 | $5.87 | 2500 |
| 2022-06-17 | -100.00 | $5.76 | 5800 |
| 2022-06-16 | -56.86 | $5.98 | 39443 |
| 2022-06-15 | -62.75 | $5.95 | 16343 |
| 2022-06-14 | -76.00 | $5.89 | 1342 |
| 2022-06-13 | -76.00 | $5.89 | 2732 |
| 2022-06-10 | -52.00 | $6.01 | 3635 |
| 2022-06-09 | -24.00 | $6.15 | 1600 |
| 2022-06-08 | -36.00 | $6.09 | 2100 |
| 2022-06-07 | -24.00 | $6.15 | 5100 |
| 2022-06-06 | -24.00 | $6.15 | 2500 |
| 2022-06-03 | -14.00 | $6.20 | 10200 |
| 2022-06-02 | -20.41 | $6.16 | 12239 |
| 2022-06-01 | -6.12 | $6.23 | 4100 |
| 2022-05-31 | -63.27 | $5.95 | 2500 |
| 2022-05-27 | -36.73 | $6.08 | 11800 |
| 2022-05-26 | -42.86 | $6.05 | 943 |
| 2022-05-25 | -30.61 | $6.11 | 6400 |
| 2022-05-24 | -42.86 | $6.05 | 9800 |
| 2022-05-23 | -28.57 | $6.12 | 3200 |
| 2022-05-20 | -40.82 | $6.06 | 3200 |
| 2022-05-19 | -51.02 | $6.01 | 3900 |
| 2022-05-18 | -55.10 | $5.99 | 2500 |
| 2022-05-17 | -60.42 | $5.97 | 7200 |
| 2022-05-16 | -50.00 | $6.02 | 18900 |
| 2022-05-13 | -33.33 | $6.10 | 2600 |
| 2022-05-12 | -81.25 | $5.87 | 3600 |
| 2022-05-11 | -54.17 | $6.00 | 3318 |
| 2022-05-10 | -87.50 | $5.84 | 4413 |
| 2022-05-09 | -79.17 | $5.88 | 3400 |
| 2022-05-06 | -66.67 | $5.96 | 2148 |
| 2022-05-05 | 0.00 | $6.26 | 1331 |
| 2022-05-04 | -6.82 | $6.22 | 2800 |
| 2022-05-03 | -86.36 | $5.87 | 7100 |
| 2022-05-02 | -86.36 | $5.87 | 5800 |
| 2022-04-29 | -65.91 | $5.96 | 5023 |
| 2022-04-28 | -68.18 | $5.95 | 1715 |
| 2022-04-27 | -90.91 | $5.85 | 4300 |
| 2022-04-26 | -60.00 | $5.98 | 4221 |
| 2022-04-25 | -17.78 | $6.17 | 2400 |
| 2022-04-22 | -65.96 | $5.96 | 1426 |
| 2022-04-21 | -31.91 | $6.12 | 1122 |
| 2022-04-20 | -29.79 | $6.13 | 2000 |
| 2022-04-19 | -19.15 | $6.18 | 4211 |
| 2022-04-18 | -36.17 | $6.10 | 3137 |
| 2022-04-14 | -57.45 | $6.00 | 3100 |
| 2022-04-13 | -51.79 | $5.98 | 3200 |
| 2022-04-12 | -36.14 | $5.97 | 600 |
| 2022-04-11 | -12.61 | $6.13 | 4348 |
| 2022-04-08 | -25.23 | $5.99 | 3600 |
| 2022-04-07 | -11.71 | $6.14 | 4400 |
| 2022-04-06 | -27.03 | $5.97 | 500 |
| 2022-04-05 | -24.32 | $6.00 | 3200 |
| 2022-04-04 | -10.81 | $6.15 | 4200 |
| 2022-04-01 | -23.42 | $6.01 | 844 |
| 2022-03-31 | -41.44 | $5.81 | 1826 |
| 2022-03-30 | -13.51 | $6.12 | 5100 |
| 2022-03-29 | -42.34 | $5.80 | 7404 |
| 2022-03-28 | -12.61 | $6.13 | 730 |
| 2022-03-25 | -10.81 | $6.15 | 600 |
| 2022-03-24 | 0.00 | $6.21 | 3200 |
| 2022-03-23 | -16.50 | $6.02 | 6443 |
| 2022-03-22 | 0.00 | $6.19 | 4603 |
| 2022-03-21 | -13.59 | $6.05 | 5400 |
| 2022-03-18 | -22.33 | $5.96 | 3400 |
| 2022-03-17 | -43.24 | $5.79 | 3627 |
| 2022-03-16 | -72.32 | $5.47 | 3905 |
| 2022-03-15 | -91.96 | $5.25 | 6637 |
| 2022-03-14 | -81.25 | $5.52 | 2400 |
| 2022-03-11 | -85.86 | $5.48 | 3533 |
| 2022-03-10 | -80.00 | $5.56 | 6247 |
| 2022-03-09 | -100.00 | $5.34 | 6700 |
| 2022-03-08 | -58.90 | $6.02 | 2300 |
| 2022-03-07 | -68.49 | $5.95 | 840 |
| 2022-03-04 | -68.49 | $5.95 | 1200 |
| 2022-03-03 | -97.47 | $5.74 | 2427 |
| 2022-03-02 | -72.15 | $5.94 | 2827 |
| 2022-03-01 | -78.48 | $5.89 | 917 |
| 2022-02-28 | -77.92 | $5.91 | 1400 |
| 2022-02-25 | -45.45 | $6.16 | 4200 |
| 2022-02-24 | -67.53 | $5.99 | 14500 |
| 2022-02-23 | -100.00 | $5.93 | 1513 |
| 2022-02-22 | -84.78 | $6.12 | 4500 |
| 2022-02-18 | -100.00 | $6.05 | 1300 |
| 2022-02-17 | -87.80 | $6.15 | 3000 |
| 2022-02-16 | -73.53 | $6.26 | 3300 |
| 2022-02-15 | -76.74 | $6.18 | 4008 |
| 2022-02-14 | -55.81 | $6.27 | 2900 |
| 2022-02-11 | -41.86 | $6.33 | 3300 |
| 2022-02-10 | -16.28 | $6.44 | 3440 |
| 2022-02-09 | -12.50 | $6.45 | 6800 |
| 2022-02-08 | -62.50 | $6.21 | 5500 |
| 2022-02-07 | -41.67 | $6.31 | 10600 |
| 2022-02-04 | -43.75 | $6.30 | 1432 |
| 2022-02-03 | -41.67 | $6.31 | 6900 |
| 2022-02-02 | -58.33 | $6.23 | 7100 |
| 2022-02-01 | -39.58 | $6.32 | 3400 |
| 2022-01-31 | -45.83 | $6.29 | 4300 |
| 2022-01-28 | -66.67 | $6.19 | 2100 |
| 2022-01-27 | 0.00 | $6.51 | 1817 |
| 2022-01-26 | -22.00 | $6.42 | 942 |
| 2022-01-25 | -32.00 | $6.37 | 37615 |
| 2022-01-24 | -40.00 | $6.33 | 2435 |
| 2022-01-21 | -52.00 | $6.27 | 4518 |
| 2022-01-20 | -51.85 | $6.25 | 19320 |
| 2022-01-19 | -61.11 | $6.20 | 6200 |
| 2022-01-18 | -57.41 | $6.22 | 900 |
| 2022-01-14 | -31.48 | $6.36 | 1507 |
| 2022-01-13 | -64.81 | $6.18 | 5040 |
| 2022-01-12 | -83.33 | $6.08 | 4423 |
| 2022-01-11 | -20.37 | $6.42 | 3900 |
| 2022-01-10 | -74.07 | $6.13 | 3624 |
| 2022-01-07 | -49.09 | $6.27 | 1400 |
| 2022-01-06 | -54.55 | $6.24 | 3100 |
| 2022-01-05 | -60.00 | $6.21 | 3300 |
| 2022-01-04 | -41.82 | $6.31 | 2604 |
| 2022-01-03 | -56.36 | $6.23 | 2600 |
| 2021-12-31 | -54.55 | $6.24 | 347 |
| 2021-12-30 | -32.73 | $6.36 | 836 |
| 2021-12-29 | -3.64 | $6.52 | 7727 |
| 2021-12-28 | -58.18 | $6.22 | 1614 |
| 2021-12-27 | -70.91 | $6.15 | 2041 |
| 2021-12-23 | -65.45 | $6.18 | 5600 |
| 2021-12-22 | -76.36 | $6.12 | 4200 |
| 2021-12-21 | -76.12 | $6.17 | 2611 |
| 2021-12-20 | -76.12 | $6.17 | 5046 |
| 2021-12-17 | -44.44 | $6.41 | 739 |
| 2021-12-16 | -72.97 | $6.21 | 3100 |
| 2021-12-15 | -66.67 | $6.31 | 3423 |
| 2021-12-14 | -93.20 | $6.08 | 7510 |
| 2021-12-13 | -100.00 | $6.01 | 4000 |
| 2021-12-10 | -81.52 | $6.29 | 9000 |
| 2021-12-09 | -82.61 | $6.28 | 2027 |
| 2021-12-08 | -73.91 | $6.36 | 6500 |
| 2021-12-07 | -98.92 | $6.13 | 3316 |
| 2021-12-06 | -67.86 | $6.48 | 5100 |
| 2021-12-03 | -85.71 | $6.28 | 4113 |
| 2021-12-02 | -94.64 | $6.18 | 2000 |
| 2021-12-01 | -100.00 | $6.19 | 200 |
| 2021-11-30 | -89.52 | $6.30 | 3334 |
| 2021-11-29 | -83.50 | $6.38 | 4019 |
| 2021-11-26 | -84.54 | $6.42 | 600 |
| 2021-11-24 | -93.81 | $6.33 | 3009 |
| 2021-11-23 | -69.77 | $6.64 | 3800 |
| 2021-11-22 | -74.42 | $6.60 | 4500 |
| 2021-11-19 | -91.80 | $6.68 | 2504 |
| 2021-11-18 | -100.00 | $6.63 | 3614 |
| 2021-11-17 | -79.59 | $6.85 | 11445 |
| 2021-11-16 | -48.98 | $7.00 | 3031 |
| 2021-11-15 | -61.22 | $6.94 | 6239 |
| 2021-11-12 | -62.26 | $6.91 | 4844 |
| 2021-11-11 | -45.28 | $7.00 | 12617 |
| 2021-11-10 | -56.60 | $6.94 | 5424 |
| 2021-11-09 | -53.70 | $6.95 | 7700 |
| 2021-11-08 | 0.00 | $7.24 | 3119 |
| 2021-11-05 | -21.57 | $7.08 | 24300 |
| 2021-11-04 | -86.27 | $6.75 | 4135 |
| 2021-11-03 | -46.67 | $6.91 | 413 |
| 2021-11-02 | -26.44 | $6.96 | 4000 |
| 2021-11-01 | -17.24 | $7.04 | 13900 |
| 2021-10-29 | 0.00 | $7.19 | 11200 |
| 2021-10-28 | -24.36 | $6.91 | 11409 |
| 2021-10-27 | -6.41 | $7.05 | 1600 |
| 2021-10-26 | -28.21 | $6.88 | 4800 |
| 2021-10-25 | -33.33 | $6.84 | 5900 |
| 2021-10-22 | -23.08 | $6.92 | 417 |
| 2021-10-21 | -20.51 | $6.94 | 2835 |
| 2021-10-20 | -16.67 | $6.87 | 3433 |
| 2021-10-19 | -13.64 | $6.89 | 800 |
| 2021-10-18 | -19.70 | $6.85 | 42914 |
| 2021-10-15 | -31.82 | $6.77 | 2900 |
| 2021-10-14 | -1.52 | $6.97 | 2513 |
| 2021-10-13 | -12.31 | $6.89 | 2700 |
| 2021-10-12 | 0.00 | $6.97 | 30100 |
| 2021-10-11 | -36.90 | $6.85 | 3200 |
| 2021-10-08 | -29.55 | $6.94 | 5200 |
| 2021-10-07 | -68.97 | $6.68 | 3726 |
| 2021-10-06 | -88.79 | $6.45 | 3300 |
| 2021-10-05 | -88.79 | $6.45 | 8000 |
| 2021-10-04 | -88.79 | $6.45 | 2237 |
| 2021-10-01 | -65.49 | $6.74 | 826 |
| 2021-09-30 | -82.30 | $6.55 | 500 |
| 2021-09-29 | -78.76 | $6.59 | 2436 |
| 2021-09-28 | -78.76 | $6.59 | 1613 |
| 2021-09-27 | -100.00 | $6.35 | 900 |
| 2021-09-24 | -83.19 | $6.54 | 949 |
| 2021-09-23 | -98.08 | $6.46 | 500 |
| 2021-09-22 | -100.00 | $6.44 | 1700 |
| 2021-09-21 | -100.00 | $6.52 | 344 |
| 2021-09-20 | -98.96 | $6.53 | 446 |
| 2021-09-17 | -94.32 | $6.65 | 2000 |
| 2021-09-16 | -98.31 | $6.90 | 1800 |
| 2021-09-15 | -93.33 | $6.93 | 2200 |
| 2021-09-14 | -100.00 | $7.00 | 2542 |
| 2021-09-13 | -64.81 | $7.20 | 1209 |
| 2021-09-10 | -24.07 | $7.42 | 1326 |
| 2021-09-09 | -46.30 | $7.30 | 949 |
| 2021-09-08 | -60.00 | $7.31 | 1714 |
| 2021-09-07 | -85.33 | $7.12 | 400 |
| 2021-09-03 | -63.16 | $7.29 | 600 |
| 2021-09-02 | -50.00 | $7.39 | 400 |
| 2021-09-01 | -51.19 | $7.42 | 1019 |
| 2021-08-31 | -81.25 | $7.19 | 235 |
| 2021-08-30 | -80.21 | $7.20 | 900 |
| 2021-08-27 | -53.13 | $7.46 | 200 |
| 2021-08-26 | -54.17 | $7.45 | — |
| 2021-08-25 | -66.41 | $7.45 | 306 |
| 2021-08-24 | -64.89 | $7.47 | — |
| 2021-08-23 | -64.89 | $7.47 | 621 |
| 2021-08-20 | -100.00 | $7.01 | — |
| 2021-08-19 | -100.00 | $7.01 | 400 |
| 2021-08-18 | -100.00 | $7.49 | 400 |
| 2021-08-17 | -92.77 | $7.55 | 728 |
| 2021-08-16 | -100.00 | $7.49 | — |
| 2021-08-13 | -100.00 | $7.49 | — |
| 2021-08-12 | -100.00 | $7.49 | 1119 |
| 2021-08-11 | -74.67 | $7.76 | — |
| 2021-08-10 | -74.67 | $7.76 | 400 |
| 2021-08-09 | -73.33 | $7.77 | — |
| 2021-08-06 | -73.33 | $7.77 | 2800 |
| 2021-08-05 | -81.03 | $7.85 | 1900 |
| 2021-08-04 | -60.34 | $7.97 | 900 |
| 2021-08-03 | -100.00 | $7.74 | — |
| 2021-08-02 | -100.00 | $7.74 | — |
| 2021-07-30 | -100.00 | $7.74 | 1300 |
| 2021-07-29 | 0.00 | $8.32 | — |
| 2021-07-28 | 0.00 | $8.32 | 18414 |
| 2021-07-27 | -26.42 | $8.16 | 300 |
| 2021-07-26 | -86.79 | $7.84 | 104 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
58.28
2026-07-21
Close Price
$4.28
Vol: 1Average Directional Index - Detailed Analysis
Minimum
5.66
Average
20.28
Maximum
78.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 58.28 | $4.28 | 1 |
| 2026-07-20 | 60.72 | $4.28 | 1 |
| 2026-07-17 | 63.28 | $4.28 | 1 |
| 2026-07-16 | 65.97 | $4.28 | 1 |
| 2026-07-15 | 68.81 | $4.28 | 26 |
| 2026-07-14 | 71.80 | $4.28 | 26 |
| 2026-07-13 | 74.94 | $4.28 | 223 |
| 2026-07-10 | 78.25 | $4.01 | 26 |
| 2026-07-09 | 77.48 | $4.01 | 2 |
| 2026-07-08 | 76.67 | $4.01 | 100 |
| 2026-07-07 | 75.82 | $4.19 | — |
| 2026-07-06 | 75.18 | $4.19 | 2 |
| 2026-07-02 | 74.52 | $4.19 | 2 |
| 2026-07-01 | 73.81 | $4.19 | 2 |
| 2026-06-30 | 73.07 | $4.19 | 2 |
| 2026-06-29 | 72.29 | $4.19 | 2 |
| 2026-06-26 | 71.47 | $4.19 | 2 |
| 2026-06-25 | 70.61 | $4.19 | 2 |
| 2026-06-24 | 69.70 | $4.19 | 2 |
| 2026-06-23 | 68.74 | $4.19 | 2 |
| 2026-06-22 | 67.74 | $4.19 | 2 |
| 2026-06-18 | 66.68 | $4.19 | 6 |
| 2026-06-17 | 65.56 | $4.19 | 6 |
| 2026-06-16 | 64.38 | $4.19 | 6 |
| 2026-06-15 | 63.15 | $4.19 | 6 |
| 2026-06-12 | 61.85 | $4.19 | 6 |
| 2026-06-11 | 60.48 | $4.19 | 1100 |
| 2026-06-10 | 59.03 | $4.19 | — |
| 2026-06-09 | 57.51 | $4.19 | — |
| 2026-06-08 | 55.92 | $4.19 | 6 |
| 2026-06-05 | 54.23 | $4.19 | 1 |
| 2026-06-04 | 52.46 | $4.19 | — |
| 2026-06-03 | 50.60 | $4.19 | 425 |
| 2026-06-02 | 48.64 | $4.76 | 1 |
| 2026-06-01 | 47.94 | $4.76 | 1 |
| 2026-05-29 | 47.21 | $4.76 | 1 |
| 2026-05-28 | 46.44 | $4.76 | 2 |
| 2026-05-27 | 45.64 | $4.76 | 19 |
| 2026-05-26 | 44.78 | $4.76 | 3 |
| 2026-05-22 | 43.89 | $4.76 | 3 |
| 2026-05-21 | 42.94 | $4.76 | 3 |
| 2026-05-20 | 41.95 | $4.76 | 400 |
| 2026-05-19 | 40.91 | $4.76 | 400 |
| 2026-05-18 | 39.81 | $4.76 | 1001 |
| 2026-05-15 | 38.65 | $4.66 | — |
| 2026-05-14 | 38.48 | $4.66 | 7 |
| 2026-05-13 | 38.30 | $4.66 | 7 |
| 2026-05-12 | 38.12 | $4.66 | 7 |
| 2026-05-11 | 37.92 | $4.66 | 7 |
| 2026-05-08 | 37.72 | $4.66 | 7 |
| 2026-05-07 | 37.50 | $4.66 | — |
| 2026-05-06 | 37.27 | $4.66 | 7 |
| 2026-05-05 | 37.03 | $4.66 | 7 |
| 2026-05-04 | 36.78 | $4.66 | 7 |
| 2026-05-01 | 36.51 | $4.66 | 7 |
| 2026-04-30 | 36.23 | $4.66 | 7 |
| 2026-04-29 | 35.94 | $4.66 | 7 |
| 2026-04-28 | 35.63 | $4.66 | 7 |
| 2026-04-27 | 35.30 | $4.66 | 7 |
| 2026-04-24 | 34.95 | $4.66 | 7 |
| 2026-04-23 | 34.59 | $4.66 | 7 |
| 2026-04-22 | 34.21 | $4.66 | 18 |
| 2026-04-21 | 33.81 | $4.66 | 18 |
| 2026-04-20 | 33.39 | $4.66 | — |
| 2026-04-17 | 32.94 | $4.66 | 1 |
| 2026-04-16 | 32.48 | $4.66 | 1 |
| 2026-04-15 | 31.98 | $4.66 | 1 |
| 2026-04-14 | 31.46 | $4.66 | 1 |
| 2026-04-13 | 30.92 | $4.66 | 1 |
| 2026-04-10 | 30.34 | $4.66 | 1 |
| 2026-04-09 | 29.74 | $4.66 | 1 |
| 2026-04-08 | 29.10 | $4.66 | — |
| 2026-04-07 | 28.43 | $4.66 | 1 |
| 2026-04-06 | 27.73 | $4.66 | 1330 |
| 2026-04-02 | 26.98 | $4.56 | 27 |
| 2026-04-01 | 27.05 | $4.56 | 27 |
| 2026-03-31 | 27.13 | $4.56 | 27 |
| 2026-03-30 | 27.20 | $4.56 | 27 |
| 2026-03-27 | 27.29 | $4.56 | 27 |
| 2026-03-26 | 27.37 | $4.56 | 27 |
| 2026-03-25 | 27.46 | $4.56 | 645 |
| 2026-03-24 | 27.56 | $4.56 | 645 |
| 2026-03-23 | 27.66 | $4.56 | 3600 |
| 2026-03-20 | 27.76 | $4.41 | 2 |
| 2026-03-19 | 27.26 | $4.41 | — |
| 2026-03-18 | 26.73 | $4.41 | 2 |
| 2026-03-17 | 26.17 | $4.41 | 2 |
| 2026-03-16 | 25.59 | $4.41 | 2 |
| 2026-03-13 | 24.97 | $4.41 | 238 |
| 2026-03-12 | 24.32 | $5.01 | 20 |
| 2026-03-11 | 24.87 | $5.01 | 3 |
| 2026-03-10 | 25.46 | $5.01 | 3 |
| 2026-03-09 | 26.07 | $5.01 | 86 |
| 2026-03-06 | 26.71 | $5.01 | — |
| 2026-03-05 | 27.39 | $5.01 | 86 |
| 2026-03-04 | 28.10 | $5.01 | 86 |
| 2026-03-03 | 28.86 | $5.01 | 122 |
| 2026-03-02 | 29.65 | $5.88 | 40 |
| 2026-02-27 | 29.38 | $5.88 | 17 |
| 2026-02-26 | 29.10 | $5.88 | 17 |
| 2026-02-25 | 28.81 | $5.88 | 1625 |
| 2026-02-24 | 28.50 | $5.88 | 1924 |
| 2026-02-23 | 28.17 | $5.51 | 1 |
| 2026-02-20 | 28.61 | $5.51 | — |
| 2026-02-19 | 29.07 | $5.51 | — |
| 2026-02-18 | 29.56 | $5.51 | 1 |
| 2026-02-17 | 30.07 | $5.51 | 25 |
| 2026-02-13 | 30.61 | $5.51 | — |
| 2026-02-12 | 31.17 | $5.51 | 319 |
| 2026-02-11 | 31.77 | $6.00 | 200 |
| 2026-02-10 | 30.72 | $5.89 | 330 |
| 2026-02-09 | 29.76 | $5.15 | 6 |
| 2026-02-06 | 30.44 | $5.15 | — |
| 2026-02-05 | 31.16 | $5.15 | 500 |
| 2026-02-04 | 31.91 | $5.15 | 500 |
| 2026-02-03 | 32.70 | $5.15 | 182 |
| 2026-02-02 | 33.53 | $5.15 | 200 |
| 2026-01-30 | 34.41 | $5.58 | — |
| 2026-01-29 | 33.09 | $5.58 | 2 |
| 2026-01-28 | 31.70 | $5.58 | 2 |
| 2026-01-27 | 30.24 | $5.58 | 2 |
| 2026-01-26 | 28.70 | $5.58 | 2 |
| 2026-01-23 | 27.08 | $5.58 | 200 |
| 2026-01-22 | 25.38 | $5.48 | 2132 |
| 2026-01-21 | 23.72 | $4.92 | 2255 |
| 2026-01-20 | 23.23 | $4.92 | 2255 |
| 2026-01-16 | 22.71 | $4.92 | 2255 |
| 2026-01-15 | 22.16 | $4.92 | 2255 |
| 2026-01-14 | 21.58 | $4.92 | 2255 |
| 2026-01-13 | 20.97 | $4.92 | 2255 |
| 2026-01-12 | 20.33 | $4.92 | 2300 |
| 2026-01-09 | 19.66 | $4.52 | 1 |
| 2026-01-08 | 20.28 | $4.52 | 1 |
| 2026-01-07 | 20.92 | $4.52 | 1 |
| 2026-01-06 | 21.60 | $4.52 | 100 |
| 2026-01-05 | 22.32 | $4.80 | 1506 |
| 2026-01-02 | 21.52 | $4.59 | 4 |
| 2025-12-31 | 21.48 | $4.59 | 25 |
| 2025-12-30 | 21.43 | $4.59 | 25 |
| 2025-12-29 | 21.38 | $4.59 | 25 |
| 2025-12-26 | 21.33 | $4.59 | 25 |
| 2025-12-24 | 21.28 | $4.59 | — |
| 2025-12-23 | 21.22 | $4.59 | 25 |
| 2025-12-22 | 21.16 | $4.59 | 25 |
| 2025-12-19 | 21.09 | $4.59 | 1316 |
| 2025-12-18 | 21.03 | $4.70 | 1343 |
| 2025-12-17 | 20.40 | $4.55 | 22 |
| 2025-12-16 | 20.19 | $4.55 | 22 |
| 2025-12-15 | 19.96 | $4.55 | 22 |
| 2025-12-12 | 19.72 | $4.55 | 120 |
| 2025-12-11 | 19.47 | $4.40 | 50 |
| 2025-12-10 | 19.66 | $4.40 | 200 |
| 2025-12-09 | 19.86 | $4.40 | 200 |
| 2025-12-08 | 20.08 | $4.40 | 200 |
| 2025-12-05 | 20.30 | $4.40 | 200 |
| 2025-12-04 | 20.53 | $4.40 | 200 |
| 2025-12-03 | 20.78 | $4.40 | 200 |
| 2025-12-02 | 21.04 | $4.40 | — |
| 2025-12-01 | 21.31 | $4.40 | 500 |
| 2025-11-28 | 21.60 | $4.36 | 502 |
| 2025-11-26 | 22.57 | $4.50 | 1239 |
| 2025-11-25 | 23.15 | $4.40 | 1100 |
| 2025-11-24 | 24.03 | $4.24 | 232 |
| 2025-11-21 | 25.17 | $4.70 | 2 |
| 2025-11-20 | 24.83 | $4.70 | 2 |
| 2025-11-19 | 24.47 | $4.70 | 200 |
| 2025-11-18 | 24.09 | $4.49 | 800 |
| 2025-11-17 | 23.72 | $4.40 | 1200 |
| 2025-11-14 | 24.13 | $4.64 | 18 |
| 2025-11-13 | 23.28 | $4.64 | 18 |
| 2025-11-12 | 22.38 | $4.64 | 1100 |
| 2025-11-11 | 21.43 | $4.30 | 9132 |
| 2025-11-10 | 20.90 | $4.27 | 6400 |
| 2025-11-07 | 20.87 | $4.39 | 6040 |
| 2025-11-06 | 20.85 | $4.41 | 3028 |
| 2025-11-05 | 20.54 | $4.32 | 500 |
| 2025-11-04 | 20.53 | $4.09 | 1938 |
| 2025-11-03 | 21.54 | $4.23 | 246 |
| 2025-10-31 | 21.73 | $4.39 | 1 |
| 2025-10-30 | 20.55 | $4.39 | 3 |
| 2025-10-29 | 19.31 | $4.39 | 300 |
| 2025-10-28 | 18.01 | $4.11 | 2002 |
| 2025-10-27 | 18.09 | $4.12 | — |
| 2025-10-24 | 18.07 | $4.12 | 5 |
| 2025-10-23 | 18.06 | $4.12 | 1 |
| 2025-10-22 | 18.04 | $4.12 | 1 |
| 2025-10-21 | 18.02 | $4.12 | 54 |
| 2025-10-20 | 18.00 | $4.12 | — |
| 2025-10-17 | 17.98 | $4.12 | 49 |
| 2025-10-16 | 17.96 | $4.12 | 330 |
| 2025-10-15 | 17.94 | $3.95 | — |
| 2025-10-14 | 18.82 | $3.95 | 1 |
| 2025-10-13 | 19.75 | $3.95 | 1921 |
| 2025-10-10 | 20.74 | $3.91 | 2100 |
| 2025-10-09 | 21.50 | $3.76 | — |
| 2025-10-08 | 21.07 | $3.76 | — |
| 2025-10-07 | 20.62 | $3.76 | — |
| 2025-10-06 | 20.15 | $3.76 | 233 |
| 2025-10-03 | 19.65 | $4.00 | — |
| 2025-10-02 | 20.62 | $4.00 | — |
| 2025-10-01 | 21.64 | $4.00 | — |
| 2025-09-30 | 22.71 | $4.00 | 300 |
| 2025-09-29 | 23.84 | $4.21 | 63 |
| 2025-09-26 | 23.07 | $4.21 | — |
| 2025-09-25 | 22.26 | $4.21 | — |
| 2025-09-24 | 21.41 | $4.21 | — |
| 2025-09-23 | 20.52 | $4.21 | — |
| 2025-09-22 | 19.58 | $4.21 | — |
| 2025-09-19 | 18.59 | $4.21 | — |
| 2025-09-18 | 17.55 | $4.21 | — |
| 2025-09-17 | 16.45 | $4.21 | — |
| 2025-09-16 | 15.29 | $4.21 | 3233 |
| 2025-09-15 | 14.08 | $4.01 | 200 |
| 2025-09-12 | 13.76 | $4.00 | — |
| 2025-09-11 | 13.49 | $4.00 | — |
| 2025-09-10 | 13.20 | $4.00 | 526 |
| 2025-09-09 | 12.90 | $3.80 | — |
| 2025-09-08 | 13.19 | $3.80 | — |
| 2025-09-05 | 13.49 | $3.80 | — |
| 2025-09-04 | 13.81 | $3.80 | 1700 |
| 2025-09-03 | 14.14 | $3.76 | 1004 |
| 2025-09-02 | 14.86 | $3.55 | 601 |
| 2025-08-29 | 13.55 | $3.75 | — |
| 2025-08-28 | 14.01 | $3.75 | 704 |
| 2025-08-27 | 14.49 | $3.70 | — |
| 2025-08-26 | 14.17 | $3.70 | — |
| 2025-08-25 | 13.83 | $3.70 | 200 |
| 2025-08-22 | 13.48 | $3.81 | — |
| 2025-08-21 | 13.63 | $3.81 | — |
| 2025-08-20 | 13.79 | $3.81 | — |
| 2025-08-19 | 13.96 | $3.81 | — |
| 2025-08-18 | 14.14 | $3.81 | — |
| 2025-08-15 | 14.33 | $3.81 | — |
| 2025-08-14 | 14.53 | $3.81 | — |
| 2025-08-13 | 14.74 | $3.81 | — |
| 2025-08-12 | 14.96 | $3.81 | — |
| 2025-08-11 | 15.19 | $3.81 | — |
| 2025-08-08 | 15.44 | $3.81 | — |
| 2025-08-07 | 15.70 | $3.81 | 300 |
| 2025-08-06 | 15.97 | $3.85 | — |
| 2025-08-05 | 15.77 | $3.85 | — |
| 2025-08-04 | 15.56 | $3.85 | — |
| 2025-08-01 | 15.34 | $3.85 | — |
| 2025-07-31 | 15.10 | $3.85 | — |
| 2025-07-30 | 14.86 | $3.85 | 200 |
| 2025-07-29 | 14.60 | $3.85 | — |
| 2025-07-28 | 14.33 | $3.85 | — |
| 2025-07-25 | 14.05 | $3.85 | — |
| 2025-07-24 | 13.74 | $3.85 | — |
| 2025-07-23 | 13.43 | $3.85 | 311 |
| 2025-07-22 | 13.10 | $3.88 | — |
| 2025-07-21 | 12.51 | $3.88 | — |
| 2025-07-18 | 11.90 | $3.88 | — |
| 2025-07-17 | 11.25 | $3.88 | 123 |
| 2025-07-16 | 10.57 | $3.81 | — |
| 2025-07-15 | 10.16 | $3.81 | — |
| 2025-07-14 | 9.72 | $3.81 | — |
| 2025-07-11 | 9.26 | $3.81 | — |
| 2025-07-10 | 8.78 | $3.81 | 3231 |
| 2025-07-09 | 8.27 | $3.86 | 400 |
| 2025-07-08 | 7.46 | $3.62 | — |
| 2025-07-07 | 7.60 | $3.62 | — |
| 2025-07-03 | 7.75 | $3.62 | — |
| 2025-07-02 | 7.91 | $3.62 | 4700 |
| 2025-07-01 | 8.08 | $3.52 | — |
| 2025-06-30 | 8.30 | $3.52 | — |
| 2025-06-27 | 8.52 | $3.52 | — |
| 2025-06-26 | 8.76 | $3.52 | — |
| 2025-06-25 | 9.01 | $3.52 | — |
| 2025-06-24 | 9.28 | $3.52 | — |
| 2025-06-23 | 9.56 | $3.52 | — |
| 2025-06-20 | 9.85 | $3.52 | — |
| 2025-06-18 | 10.16 | $3.52 | — |
| 2025-06-17 | 10.48 | $3.52 | 4621 |
| 2025-06-16 | 10.83 | $3.54 | 900 |
| 2025-06-13 | 11.24 | $3.26 | 300 |
| 2025-06-12 | 11.47 | $3.40 | 712 |
| 2025-06-11 | 12.05 | $3.51 | — |
| 2025-06-10 | 12.34 | $3.51 | 1609 |
| 2025-06-09 | 12.63 | $3.31 | — |
| 2025-06-06 | 13.09 | $3.31 | 148 |
| 2025-06-05 | 13.58 | $3.53 | — |
| 2025-06-04 | 13.85 | $3.53 | 200 |
| 2025-06-03 | 14.15 | $3.41 | — |
| 2025-06-02 | 14.78 | $3.41 | 107 |
| 2025-05-30 | 15.44 | $3.25 | — |
| 2025-05-29 | 15.92 | $3.25 | 514 |
| 2025-05-28 | 16.42 | $2.96 | — |
| 2025-05-27 | 16.02 | $2.96 | 500 |
| 2025-05-23 | 15.60 | $3.54 | 200 |
| 2025-05-22 | 15.97 | $3.45 | 200 |
| 2025-05-21 | 16.68 | $3.30 | 1334 |
| 2025-05-20 | 17.43 | $3.59 | 500 |
| 2025-05-19 | 17.13 | $3.49 | 206 |
| 2025-05-16 | 17.14 | $3.54 | — |
| 2025-05-15 | 16.90 | $3.54 | 200 |
| 2025-05-14 | 16.65 | $3.10 | — |
| 2025-05-13 | 16.64 | $3.10 | 115 |
| 2025-05-12 | 16.62 | $3.12 | — |
| 2025-05-09 | 16.70 | $3.12 | — |
| 2025-05-08 | 16.77 | $3.12 | — |
| 2025-05-07 | 16.86 | $3.12 | — |
| 2025-05-06 | 16.94 | $3.12 | — |
| 2025-05-05 | 17.03 | $3.12 | — |
| 2025-05-02 | 17.13 | $3.12 | — |
| 2025-05-01 | 17.23 | $3.12 | 2448 |
| 2025-04-30 | 17.33 | $3.15 | — |
| 2025-04-29 | 16.54 | $3.15 | — |
| 2025-04-28 | 15.70 | $3.15 | — |
| 2025-04-25 | 14.82 | $3.15 | 11009 |
| 2025-04-24 | 13.89 | $3.14 | — |
| 2025-04-23 | 13.26 | $3.15 | 500 |
| 2025-04-22 | 12.63 | $3.11 | 400 |
| 2025-04-21 | 11.79 | $3.27 | — |
| 2025-04-17 | 11.32 | $3.27 | — |
| 2025-04-16 | 10.83 | $3.27 | — |
| 2025-04-15 | 10.32 | $3.27 | — |
| 2025-04-14 | 9.77 | $3.27 | — |
| 2025-04-11 | 9.20 | $3.27 | — |
| 2025-04-10 | 8.59 | $3.27 | 500 |
| 2025-04-09 | 7.96 | $3.29 | 333 |
| 2025-04-08 | 7.99 | $3.04 | — |
| 2025-04-07 | 7.90 | $3.04 | 200 |
| 2025-04-04 | 7.81 | $3.11 | 501 |
| 2025-04-03 | 7.94 | $3.01 | — |
| 2025-04-02 | 7.69 | $3.01 | 35441 |
| 2025-04-01 | 7.43 | $3.10 | — |
| 2025-03-31 | 7.46 | $3.10 | — |
| 2025-03-28 | 7.50 | $3.10 | — |
| 2025-03-27 | 7.54 | $3.10 | — |
| 2025-03-26 | 7.59 | $3.10 | 732 |
| 2025-03-25 | 7.63 | $3.25 | — |
| 2025-03-24 | 7.96 | $3.25 | — |
| 2025-03-21 | 8.31 | $3.25 | 5600 |
| 2025-03-20 | 8.68 | $3.17 | — |
| 2025-03-19 | 8.99 | $3.17 | — |
| 2025-03-18 | 9.32 | $3.17 | 2900 |
| 2025-03-17 | 9.67 | $3.39 | 230 |
| 2025-03-14 | 10.01 | $3.09 | — |
| 2025-03-13 | 9.92 | $3.09 | 300 |
| 2025-03-12 | 9.83 | $3.16 | 200 |
| 2025-03-11 | 9.89 | $3.25 | — |
| 2025-03-10 | 10.15 | $3.25 | 300 |
| 2025-03-07 | 10.43 | $3.07 | 925 |
| 2025-03-06 | 10.26 | $3.26 | 7227 |
| 2025-03-05 | 10.53 | $3.45 | — |
| 2025-03-04 | 10.88 | $3.45 | — |
| 2025-03-03 | 11.26 | $3.45 | 7500 |
| 2025-02-28 | 11.65 | $3.16 | 2341 |
| 2025-02-27 | 12.15 | $3.64 | — |
| 2025-02-26 | 11.31 | $3.64 | 417 |
| 2025-02-25 | 10.42 | $3.15 | 612 |
| 2025-02-24 | 10.62 | $3.30 | — |
| 2025-02-21 | 10.29 | $3.30 | 341 |
| 2025-02-20 | 9.95 | $3.20 | 3000 |
| 2025-02-19 | 9.85 | $3.14 | — |
| 2025-02-18 | 9.23 | $3.14 | 5521 |
| 2025-02-14 | 8.58 | $2.90 | 1700 |
| 2025-02-13 | 8.79 | $3.06 | — |
| 2025-02-12 | 8.60 | $3.06 | 512 |
| 2025-02-11 | 8.39 | $2.88 | — |
| 2025-02-10 | 8.75 | $2.88 | 1417 |
| 2025-02-07 | 9.13 | $2.82 | 12200 |
| 2025-02-06 | 9.14 | $2.81 | — |
| 2025-02-05 | 9.39 | $2.81 | 300 |
| 2025-02-04 | 9.66 | $2.92 | 500 |
| 2025-02-03 | 10.03 | $2.95 | 920 |
| 2025-01-31 | 10.12 | $3.05 | — |
| 2025-01-30 | 9.52 | $3.05 | 341 |
| 2025-01-29 | 8.89 | $2.86 | 234 |
| 2025-01-28 | 9.09 | $2.88 | 309 |
| 2025-01-27 | 9.17 | $2.92 | 200 |
| 2025-01-24 | 9.64 | $2.94 | 624 |
| 2025-01-23 | 10.01 | $2.88 | 300 |
| 2025-01-22 | 10.34 | $2.96 | — |
| 2025-01-21 | 10.64 | $2.96 | — |
| 2025-01-17 | 10.95 | $2.97 | 600 |
| 2025-01-16 | 11.28 | $2.90 | — |
| 2025-01-15 | 11.77 | $2.90 | 300 |
| 2025-01-14 | 12.28 | $2.90 | — |
| 2025-01-13 | 12.82 | $2.90 | — |
| 2025-01-10 | 13.39 | $2.90 | 200 |
| 2025-01-08 | 13.99 | $2.90 | 400 |
| 2025-01-07 | 14.62 | $2.95 | — |
| 2025-01-06 | 15.30 | $2.95 | 322 |
| 2025-01-03 | 16.01 | $3.04 | 824 |
| 2025-01-02 | 16.57 | $3.08 | 111 |
| 2024-12-31 | 16.83 | $2.81 | 600 |
| 2024-12-30 | 17.11 | $2.98 | 1127 |
| 2024-12-27 | 16.63 | $2.99 | 400 |
| 2024-12-26 | 16.25 | $3.13 | 5649 |
| 2024-12-24 | 15.63 | $2.92 | — |
| 2024-12-23 | 15.64 | $2.92 | 6300 |
| 2024-12-20 | 15.65 | $2.98 | 2900 |
| 2024-12-19 | 15.93 | $2.87 | 821 |
| 2024-12-18 | 16.23 | $2.93 | 720 |
| 2024-12-17 | 16.82 | $2.96 | 5900 |
| 2024-12-16 | 17.20 | $3.01 | 8900 |
| 2024-12-13 | 17.39 | $3.13 | 300 |
| 2024-12-12 | 17.07 | $3.17 | 800 |
| 2024-12-11 | 16.54 | $3.13 | 527 |
| 2024-12-10 | 16.03 | $3.21 | 600 |
| 2024-12-09 | 15.13 | $3.44 | 2013 |
| 2024-12-06 | 13.57 | $3.17 | — |
| 2024-12-05 | 12.92 | $3.17 | 830 |
| 2024-12-04 | 12.24 | $3.17 | 325 |
| 2024-12-03 | 11.99 | $3.19 | 4303 |
| 2024-12-02 | 11.72 | $3.21 | 303 |
| 2024-11-29 | 11.45 | $3.10 | — |
| 2024-11-27 | 11.57 | $3.10 | 914 |
| 2024-11-26 | 11.70 | $3.14 | 1200 |
| 2024-11-25 | 11.65 | $3.10 | — |
| 2024-11-22 | 11.75 | $3.10 | 3524 |
| 2024-11-21 | 11.85 | $3.26 | 1600 |
| 2024-11-20 | 12.36 | $3.25 | 1500 |
| 2024-11-19 | 12.98 | $3.11 | 430 |
| 2024-11-18 | 13.12 | $3.16 | 1300 |
| 2024-11-15 | 13.45 | $3.24 | 500 |
| 2024-11-14 | 13.66 | $3.14 | 800 |
| 2024-11-13 | 14.00 | $3.29 | 5700 |
| 2024-11-12 | 14.64 | $3.22 | 3800 |
| 2024-11-11 | 15.16 | $3.26 | 9410 |
| 2024-11-08 | 15.88 | $3.36 | 20023 |
| 2024-11-07 | 16.63 | $3.26 | 3839 |
| 2024-11-06 | 17.18 | $3.15 | 1500 |
| 2024-11-05 | 17.52 | $3.28 | 1609 |
| 2024-11-04 | 17.88 | $3.24 | 4800 |
| 2024-11-01 | 18.44 | $3.19 | 58026 |
| 2024-10-31 | 18.81 | $3.14 | 373000 |
| 2024-10-30 | 19.20 | $3.22 | 279614 |
| 2024-10-29 | 20.07 | $3.02 | 95700 |
| 2024-10-28 | 20.98 | $3.28 | 11900 |
| 2024-10-25 | 21.55 | $3.19 | 209500 |
| 2024-10-24 | 22.15 | $3.23 | 166445 |
| 2024-10-23 | 22.70 | $3.48 | 5248 |
| 2024-10-22 | 22.93 | $3.33 | 408946 |
| 2024-10-21 | 23.32 | $3.47 | 15146 |
| 2024-10-18 | 23.48 | $3.42 | 9500 |
| 2024-10-17 | 23.65 | $3.27 | 12100 |
| 2024-10-16 | 24.54 | $3.42 | 15400 |
| 2024-10-15 | 24.68 | $3.36 | 2200 |
| 2024-10-14 | 24.81 | $3.45 | 4400 |
| 2024-10-11 | 24.84 | $3.59 | 14107 |
| 2024-10-10 | 24.86 | $3.47 | 7500 |
| 2024-10-09 | 25.43 | $3.40 | 4400 |
| 2024-10-08 | 26.17 | $3.41 | 15804 |
| 2024-10-07 | 26.53 | $3.64 | 1842 |
| 2024-10-04 | 25.98 | $3.52 | 7200 |
| 2024-10-03 | 25.41 | $3.65 | 7100 |
| 2024-10-02 | 24.72 | $3.70 | 4823 |
| 2024-10-01 | 23.51 | $3.42 | 4036 |
| 2024-09-30 | 22.94 | $3.42 | 3216 |
| 2024-09-27 | 22.35 | $3.30 | 2000 |
| 2024-09-26 | 21.87 | $3.45 | 2000 |
| 2024-09-25 | 21.28 | $3.26 | 1500 |
| 2024-09-24 | 20.96 | $3.47 | 6000 |
| 2024-09-23 | 20.47 | $3.20 | 10200 |
| 2024-09-20 | 20.78 | $3.20 | 8100 |
| 2024-09-19 | 21.06 | $3.23 | 7700 |
| 2024-09-18 | 21.35 | $3.27 | 1900 |
| 2024-09-17 | 21.09 | $3.25 | 5449 |
| 2024-09-16 | 21.02 | $3.13 | 5100 |
| 2024-09-13 | 21.18 | $3.10 | 1100 |
| 2024-09-12 | 21.34 | $3.01 | 1119 |
| 2024-09-11 | 21.91 | $3.14 | 6000 |
| 2024-09-10 | 22.38 | $3.08 | 5300 |
| 2024-09-09 | 22.87 | $3.13 | 24300 |
| 2024-09-06 | 23.10 | $3.10 | 9546 |
| 2024-09-05 | 23.78 | $3.13 | 6700 |
| 2024-09-04 | 23.61 | $3.12 | 5200 |
| 2024-09-03 | 24.12 | $3.10 | 3320 |
| 2024-08-30 | 24.39 | $3.14 | 6600 |
| 2024-08-29 | 24.46 | $2.94 | 8403 |
| 2024-08-28 | 25.02 | $3.10 | 10000 |
| 2024-08-27 | 24.83 | $3.01 | 4300 |
| 2024-08-26 | 24.85 | $2.99 | 14900 |
| 2024-08-23 | 25.35 | $2.81 | 2339 |
| 2024-08-22 | 26.56 | $2.66 | 1000 |
| 2024-08-21 | 26.57 | $2.78 | 4000 |
| 2024-08-20 | 26.58 | $2.72 | 3040 |
| 2024-08-19 | 27.04 | $2.78 | 6241 |
| 2024-08-16 | 27.53 | $2.79 | 3629 |
| 2024-08-15 | 27.97 | $2.74 | 2800 |
| 2024-08-14 | 28.09 | $2.76 | 1000 |
| 2024-08-13 | 28.32 | $2.78 | 2300 |
| 2024-08-12 | 28.56 | $2.75 | 2333 |
| 2024-08-09 | 28.81 | $2.71 | 27943 |
| 2024-08-08 | 29.07 | $2.72 | 2100 |
| 2024-08-07 | 28.83 | $2.67 | 2922 |
| 2024-08-06 | 28.57 | $2.69 | 19400 |
| 2024-08-05 | 28.34 | $2.63 | 10700 |
| 2024-08-02 | 28.09 | $2.75 | 3901 |
| 2024-08-01 | 28.20 | $2.73 | 3900 |
| 2024-07-31 | 28.35 | $2.68 | 2643 |
| 2024-07-30 | 27.89 | $2.74 | 6606 |
| 2024-07-29 | 27.59 | $2.86 | 4500 |
| 2024-07-26 | 27.33 | $2.88 | 4822 |
| 2024-07-25 | 26.56 | $2.89 | 3900 |
| 2024-07-24 | 25.94 | $2.87 | 76700 |
| 2024-07-23 | 25.29 | $2.93 | 4013 |
| 2024-07-22 | 25.01 | $3.00 | 5303 |
| 2024-07-19 | 24.72 | $2.88 | 49300 |
| 2024-07-18 | 24.41 | $2.96 | 1400 |
| 2024-07-17 | 24.38 | $2.96 | 4540 |
| 2024-07-16 | 24.34 | $3.00 | 3600 |
| 2024-07-15 | 24.06 | $2.94 | 14000 |
| 2024-07-12 | 23.76 | $3.12 | 5700 |
| 2024-07-11 | 23.82 | $2.97 | 6606 |
| 2024-07-10 | 23.14 | $3.00 | 3500 |
| 2024-07-09 | 22.42 | $2.93 | 2100 |
| 2024-07-08 | 21.94 | $2.92 | 4000 |
| 2024-07-05 | 21.31 | $2.95 | 5400 |
| 2024-07-03 | 21.13 | $2.96 | 3119 |
| 2024-07-02 | 21.35 | $2.87 | 3200 |
| 2024-07-01 | 21.06 | $2.86 | 3000 |
| 2024-06-28 | 20.75 | $2.92 | 3600 |
| 2024-06-27 | 20.58 | $2.92 | 2600 |
| 2024-06-26 | 20.27 | $2.86 | 4717 |
| 2024-06-25 | 19.95 | $2.94 | 6428 |
| 2024-06-24 | 19.04 | $2.98 | 1344 |
| 2024-06-21 | 18.35 | $2.99 | 4417 |
| 2024-06-20 | 17.61 | $2.98 | 5700 |
| 2024-06-18 | 17.18 | $2.93 | 52800 |
| 2024-06-17 | 16.80 | $3.04 | 1200 |
| 2024-06-14 | 16.03 | $3.06 | 2448 |
| 2024-06-13 | 15.29 | $3.05 | 5300 |
| 2024-06-12 | 14.51 | $3.06 | 2200 |
| 2024-06-11 | 14.27 | $3.03 | 2204 |
| 2024-06-10 | 14.03 | $3.13 | 4840 |
| 2024-06-07 | 13.66 | $3.09 | 2400 |
| 2024-06-06 | 13.53 | $3.09 | 1543 |
| 2024-06-05 | 13.54 | $3.12 | 1400 |
| 2024-06-04 | 13.24 | $3.24 | 10301 |
| 2024-06-03 | 13.11 | $3.25 | 2400 |
| 2024-05-31 | 12.98 | $3.11 | 3236 |
| 2024-05-30 | 12.83 | $3.22 | 3919 |
| 2024-05-29 | 12.71 | $3.16 | 1512 |
| 2024-05-28 | 13.11 | $3.17 | 9100 |
| 2024-05-24 | 13.44 | $3.23 | 5627 |
| 2024-05-23 | 13.71 | $3.19 | 2700 |
| 2024-05-22 | 14.20 | $3.29 | 1100 |
| 2024-05-21 | 14.25 | $3.40 | 9500 |
| 2024-05-20 | 14.25 | $3.42 | 12600 |
| 2024-05-17 | 13.98 | $3.39 | 2835 |
| 2024-05-16 | 13.89 | $3.37 | 3812 |
| 2024-05-15 | 13.79 | $3.35 | 8044 |
| 2024-05-14 | 14.19 | $3.24 | 1823 |
| 2024-05-13 | 14.83 | $3.28 | 2100 |
| 2024-05-10 | 15.60 | $3.20 | 9800 |
| 2024-05-09 | 15.84 | $3.07 | 4900 |
| 2024-05-08 | 15.64 | $3.07 | 1608 |
| 2024-05-07 | 15.62 | $3.19 | 1130 |
| 2024-05-06 | 16.04 | $3.23 | 1627 |
| 2024-05-03 | 16.61 | $3.23 | 13400 |
| 2024-05-02 | 17.21 | $3.21 | 4800 |
| 2024-05-01 | 17.63 | $3.30 | 2416 |
| 2024-04-30 | 18.53 | $3.15 | 2001 |
| 2024-04-29 | 19.27 | $3.19 | 6300 |
| 2024-04-26 | 20.05 | $3.16 | 4900 |
| 2024-04-25 | 20.98 | $3.08 | 4343 |
| 2024-04-24 | 21.07 | $3.04 | 5100 |
| 2024-04-23 | 21.23 | $3.05 | 1900 |
| 2024-04-22 | 21.41 | $3.05 | 4200 |
| 2024-04-19 | 20.94 | $2.96 | 5647 |
| 2024-04-18 | 20.02 | $3.07 | 6600 |
| 2024-04-17 | 19.49 | $3.00 | 2500 |
| 2024-04-16 | 18.52 | $3.07 | 14200 |
| 2024-04-15 | 17.50 | $3.02 | 141342 |
| 2024-04-12 | 16.73 | $3.19 | 4200 |
| 2024-04-11 | 16.05 | $3.27 | 6948 |
| 2024-04-10 | 15.58 | $3.29 | 900 |
| 2024-04-09 | 15.30 | $3.25 | 2000 |
| 2024-04-08 | 14.78 | $3.16 | 5900 |
| 2024-04-05 | 14.24 | $3.21 | 4405 |
| 2024-04-04 | 13.96 | $3.25 | 3400 |
| 2024-04-03 | 13.84 | $3.26 | 5610 |
| 2024-04-02 | 13.71 | $3.26 | 7800 |
| 2024-04-01 | 13.96 | $3.23 | 6300 |
| 2024-03-28 | 14.22 | $3.23 | 3624 |
| 2024-03-27 | 14.96 | $3.20 | 7217 |
| 2024-03-26 | 15.06 | $3.30 | 2400 |
| 2024-03-25 | 15.17 | $3.19 | 9100 |
| 2024-03-22 | 14.95 | $3.25 | 3333 |
| 2024-03-21 | 15.14 | $3.29 | 6400 |
| 2024-03-20 | 15.25 | $3.27 | 3200 |
| 2024-03-19 | 15.40 | $3.24 | 2301 |
| 2024-03-18 | 15.56 | $3.35 | 13521 |
| 2024-03-15 | 15.83 | $3.34 | 3300 |
| 2024-03-14 | 16.32 | $3.21 | 161015 |
| 2024-03-13 | 16.59 | $3.18 | 1400 |
| 2024-03-12 | 16.63 | $3.23 | 3643 |
| 2024-03-11 | 16.82 | $3.10 | 10418 |
| 2024-03-08 | 16.24 | $3.06 | 4045 |
| 2024-03-07 | 15.38 | $3.06 | 22620 |
| 2024-03-06 | 14.48 | $3.04 | 48446 |
| 2024-03-05 | 13.53 | $3.25 | 7535 |
| 2024-03-04 | 13.19 | $3.38 | 21846 |
| 2024-03-01 | 12.94 | $3.41 | 6000 |
| 2024-02-29 | 12.38 | $3.28 | 6900 |
| 2024-02-28 | 11.78 | $3.39 | 3500 |
| 2024-02-27 | 11.26 | $3.44 | 6100 |
| 2024-02-26 | 10.93 | $3.41 | 19118 |
| 2024-02-23 | 10.38 | $3.39 | 5900 |
| 2024-02-22 | 10.26 | $3.39 | 5648 |
| 2024-02-21 | 10.13 | $3.50 | 7617 |
| 2024-02-20 | 10.56 | $3.39 | 6327 |
| 2024-02-16 | 11.10 | $3.58 | 6700 |
| 2024-02-15 | 11.08 | $3.50 | 8610 |
| 2024-02-14 | 11.22 | $3.43 | 8500 |
| 2024-02-13 | 11.78 | $3.47 | 5508 |
| 2024-02-12 | 12.32 | $3.44 | 4827 |
| 2024-02-09 | 12.78 | $3.37 | 68026 |
| 2024-02-08 | 13.15 | $3.69 | 14115 |
| 2024-02-07 | 13.62 | $3.56 | 3300 |
| 2024-02-06 | 14.04 | $3.41 | 4207 |
| 2024-02-05 | 13.79 | $3.45 | 19200 |
| 2024-02-02 | 13.63 | $3.50 | 3500 |
| 2024-02-01 | 13.60 | $3.51 | 5442 |
| 2024-01-31 | 13.57 | $3.59 | 7237 |
| 2024-01-30 | 13.80 | $3.57 | 14100 |
| 2024-01-29 | 14.06 | $3.76 | 25304 |
| 2024-01-26 | 14.75 | $3.62 | 17107 |
| 2024-01-25 | 14.90 | $3.67 | 4100 |
| 2024-01-24 | 15.09 | $3.62 | 3700 |
| 2024-01-23 | 15.07 | $3.49 | 11600 |
| 2024-01-22 | 14.43 | $3.45 | 27204 |
| 2024-01-19 | 13.71 | $3.55 | 8029 |
| 2024-01-18 | 13.27 | $3.60 | 11205 |
| 2024-01-17 | 13.00 | $3.55 | 10332 |
| 2024-01-16 | 12.71 | $3.65 | 29800 |
| 2024-01-12 | 12.87 | $3.80 | 34710 |
| 2024-01-11 | 13.48 | $3.84 | 54000 |
| 2024-01-10 | 14.17 | $3.80 | 2538 |
| 2024-01-09 | 14.37 | $3.83 | 2634 |
| 2024-01-08 | 14.21 | $3.93 | 37300 |
| 2024-01-05 | 14.04 | $3.88 | 3600 |
| 2024-01-04 | 14.28 | $3.84 | 7700 |
| 2024-01-03 | 14.26 | $3.97 | 6400 |
| 2024-01-02 | 13.94 | $4.07 | 34316 |
| 2023-12-29 | 13.61 | $4.06 | 8942 |
| 2023-12-28 | 12.76 | $3.89 | 8200 |
| 2023-12-27 | 12.10 | $3.85 | 17328 |
| 2023-12-26 | 11.84 | $3.79 | 8000 |
| 2023-12-22 | 11.78 | $3.75 | 7200 |
| 2023-12-21 | 11.71 | $3.84 | 14222 |
| 2023-12-20 | 11.64 | $3.72 | 16900 |
| 2023-12-19 | 12.16 | $3.70 | 14200 |
| 2023-12-18 | 12.49 | $3.85 | 10400 |
| 2023-12-15 | 12.53 | $3.85 | 14900 |
| 2023-12-14 | 12.43 | $3.78 | 13300 |
| 2023-12-13 | 12.50 | $3.64 | 5400 |
| 2023-12-12 | 13.00 | $3.65 | 36700 |
| 2023-12-11 | 13.51 | $3.77 | 83400 |
| 2023-12-08 | 14.02 | $3.85 | 58037 |
| 2023-12-07 | 14.55 | $4.00 | 55430 |
| 2023-12-06 | 14.47 | $3.90 | 42448 |
| 2023-12-05 | 14.50 | $3.73 | 4323 |
| 2023-12-04 | 14.98 | $3.71 | 8800 |
| 2023-12-01 | 15.77 | $3.75 | 27300 |
| 2023-11-30 | 16.60 | $3.71 | 9000 |
| 2023-11-29 | 17.29 | $3.87 | 23200 |
| 2023-11-28 | 18.02 | $3.73 | 18800 |
| 2023-11-27 | 18.90 | $3.83 | 13525 |
| 2023-11-24 | 19.80 | $3.96 | 8400 |
| 2023-11-22 | 20.48 | $3.95 | 2600 |
| 2023-11-21 | 20.63 | $3.88 | 2300 |
| 2023-11-20 | 20.82 | $3.94 | 10200 |
| 2023-11-17 | 21.02 | $3.88 | 2913 |
| 2023-11-16 | 21.23 | $3.74 | 8138 |
| 2023-11-15 | 21.52 | $3.94 | 3600 |
| 2023-11-14 | 21.52 | $3.79 | 6448 |
| 2023-11-13 | 21.91 | $3.66 | 11135 |
| 2023-11-10 | 22.39 | $3.64 | 12200 |
| 2023-11-09 | 23.32 | $3.74 | 8600 |
| 2023-11-08 | 24.07 | $3.80 | 32800 |
| 2023-11-07 | 24.65 | $3.85 | 9744 |
| 2023-11-06 | 25.27 | $3.83 | 8946 |
| 2023-11-03 | 25.75 | $3.83 | 7200 |
| 2023-11-02 | 26.73 | $3.97 | 6000 |
| 2023-11-01 | 27.56 | $3.76 | 3200 |
| 2023-10-31 | 28.85 | $3.66 | 6300 |
| 2023-10-30 | 30.21 | $3.64 | 5233 |
| 2023-10-27 | 31.03 | $3.63 | 10300 |
| 2023-10-26 | 32.06 | $3.65 | 9700 |
| 2023-10-25 | 32.88 | $3.65 | 3144 |
| 2023-10-24 | 33.82 | $3.91 | 10000 |
| 2023-10-23 | 34.95 | $3.77 | 16800 |
| 2023-10-20 | 35.40 | $3.80 | 4300 |
| 2023-10-19 | 36.27 | $3.81 | 6728 |
| 2023-10-18 | 37.18 | $3.80 | 2800 |
| 2023-10-17 | 38.49 | $3.83 | 4600 |
| 2023-10-16 | 39.56 | $3.85 | 86426 |
| 2023-10-13 | 40.69 | $3.72 | 3200 |
| 2023-10-12 | 41.05 | $3.87 | 7000 |
| 2023-10-11 | 41.57 | $3.89 | 1709 |
| 2023-10-10 | 42.66 | $4.05 | 3400 |
| 2023-10-09 | 43.81 | $3.97 | 2328 |
| 2023-10-06 | 44.61 | $3.84 | 2300 |
| 2023-10-05 | 45.19 | $3.82 | 3200 |
| 2023-10-04 | 45.79 | $3.98 | 6900 |
| 2023-10-03 | 46.88 | $3.86 | 6044 |
| 2023-10-02 | 47.53 | $3.82 | 17542 |
| 2023-09-29 | 48.22 | $3.90 | 9631 |
| 2023-09-28 | 48.95 | $3.75 | 9134 |
| 2023-09-27 | 49.00 | $3.82 | 4100 |
| 2023-09-26 | 49.05 | $3.60 | 2200 |
| 2023-09-25 | 48.65 | $3.80 | 3017 |
| 2023-09-22 | 48.53 | $3.94 | 9600 |
| 2023-09-21 | 48.42 | $3.92 | 2300 |
| 2023-09-20 | 48.08 | $4.11 | 2400 |
| 2023-09-19 | 47.80 | $3.90 | 5934 |
| 2023-09-18 | 47.45 | $4.00 | 11200 |
| 2023-09-15 | 47.29 | $4.10 | 75748 |
| 2023-09-14 | 47.40 | $4.15 | 4000 |
| 2023-09-13 | 47.83 | $4.23 | 8149 |
| 2023-09-12 | 48.27 | $4.22 | 1726 |
| 2023-09-11 | 48.46 | $4.26 | 4200 |
| 2023-09-08 | 48.67 | $4.17 | 3000 |
| 2023-09-07 | 48.90 | $4.30 | 7239 |
| 2023-09-06 | 49.14 | $4.18 | 4200 |
| 2023-09-05 | 49.70 | $4.39 | 6305 |
| 2023-09-01 | 50.29 | $4.18 | 2400 |
| 2023-08-31 | 50.58 | $4.14 | 5300 |
| 2023-08-30 | 50.89 | $4.20 | 1020 |
| 2023-08-29 | 50.37 | $4.17 | 7223 |
| 2023-08-28 | 49.82 | $4.29 | 1915 |
| 2023-08-25 | 49.45 | $4.15 | 6400 |
| 2023-08-24 | 48.95 | $4.38 | 4508 |
| 2023-08-23 | 48.53 | $4.31 | 4000 |
| 2023-08-22 | 47.42 | $4.32 | 3528 |
| 2023-08-21 | 46.24 | $4.08 | 10900 |
| 2023-08-18 | 45.01 | $4.31 | 10100 |
| 2023-08-17 | 43.71 | $4.48 | 6023 |
| 2023-08-16 | 42.74 | $4.48 | 7035 |
| 2023-08-15 | 41.61 | $4.43 | 13500 |
| 2023-08-14 | 40.88 | $4.56 | 5400 |
| 2023-08-11 | 40.11 | $4.74 | 4700 |
| 2023-08-10 | 39.59 | $4.66 | 6200 |
| 2023-08-09 | 39.05 | $4.50 | 3100 |
| 2023-08-08 | 38.47 | $4.47 | 5300 |
| 2023-08-07 | 37.39 | $4.61 | 2900 |
| 2023-08-04 | 36.66 | $4.68 | 5040 |
| 2023-08-03 | 36.01 | $4.69 | 5424 |
| 2023-08-02 | 35.41 | $4.78 | 2600 |
| 2023-08-01 | 34.61 | $4.81 | 2842 |
| 2023-07-31 | 34.06 | $4.83 | 2304 |
| 2023-07-28 | 33.48 | $4.96 | 3000 |
| 2023-07-27 | 33.25 | $4.95 | 5929 |
| 2023-07-26 | 33.01 | $4.85 | 2500 |
| 2023-07-25 | 31.78 | $4.84 | 3821 |
| 2023-07-24 | 30.48 | $4.76 | 7206 |
| 2023-07-21 | 29.36 | $4.63 | 3320 |
| 2023-07-20 | 28.21 | $4.74 | 34100 |
| 2023-07-19 | 27.17 | $4.71 | 4830 |
| 2023-07-18 | 26.09 | $4.83 | 13000 |
| 2023-07-17 | 24.95 | $4.73 | 5200 |
| 2023-07-14 | 24.19 | $4.87 | 29700 |
| 2023-07-13 | 23.82 | $4.86 | 3416 |
| 2023-07-12 | 23.32 | $4.88 | 3400 |
| 2023-07-11 | 22.79 | $4.89 | 1328 |
| 2023-07-10 | 22.76 | $4.78 | 3935 |
| 2023-07-07 | 22.23 | $4.92 | 5624 |
| 2023-07-06 | 21.76 | $4.85 | 3803 |
| 2023-07-05 | 21.35 | $4.87 | 1500 |
| 2023-07-03 | 21.01 | $5.01 | 1300 |
| 2023-06-30 | 20.83 | $4.92 | 22100 |
| 2023-06-29 | 20.64 | $4.91 | 3000 |
| 2023-06-28 | 20.58 | $5.09 | 2503 |
| 2023-06-27 | 20.70 | $5.08 | 2932 |
| 2023-06-26 | 20.79 | $5.02 | 2803 |
| 2023-06-23 | 20.62 | $4.97 | 9220 |
| 2023-06-22 | 20.44 | $5.18 | 2839 |
| 2023-06-21 | 20.75 | $5.08 | 4100 |
| 2023-06-20 | 20.66 | $5.10 | 4200 |
| 2023-06-16 | 20.64 | $5.31 | 4414 |
| 2023-06-15 | 20.88 | $5.12 | 11300 |
| 2023-06-14 | 20.84 | $5.18 | 3800 |
| 2023-06-13 | 20.53 | $5.18 | 29800 |
| 2023-06-12 | 20.23 | $5.16 | 5200 |
| 2023-06-09 | 19.99 | $5.24 | 5508 |
| 2023-06-08 | 19.94 | $5.25 | 12900 |
| 2023-06-07 | 19.61 | $5.19 | 7929 |
| 2023-06-06 | 19.06 | $5.18 | 5600 |
| 2023-06-05 | 18.52 | $5.14 | 4400 |
| 2023-06-02 | 18.03 | $5.31 | 3040 |
| 2023-06-01 | 17.70 | $5.15 | 2500 |
| 2023-05-31 | 16.73 | $5.08 | 2700 |
| 2023-05-30 | 15.72 | $5.20 | 2641 |
| 2023-05-26 | 14.80 | $5.38 | 3300 |
| 2023-05-25 | 14.15 | $5.22 | 700 |
| 2023-05-24 | 12.95 | $5.29 | 1648 |
| 2023-05-23 | 11.69 | $5.41 | 1317 |
| 2023-05-22 | 11.10 | $5.55 | 2814 |
| 2023-05-19 | 10.55 | $5.55 | 24900 |
| 2023-05-18 | 10.13 | $5.51 | 6043 |
| 2023-05-17 | 9.62 | $5.62 | 4023 |
| 2023-05-16 | 9.24 | $5.77 | 15800 |
| 2023-05-15 | 9.20 | $5.73 | 3300 |
| 2023-05-12 | 9.35 | $5.66 | 4400 |
| 2023-05-11 | 9.50 | $5.81 | 3028 |
| 2023-05-10 | 9.87 | $5.77 | 2000 |
| 2023-05-09 | 10.28 | $5.76 | 2440 |
| 2023-05-08 | 10.65 | $5.93 | 31000 |
| 2023-05-05 | 10.91 | $6.00 | 6820 |
| 2023-05-04 | 11.17 | $6.02 | 3306 |
| 2023-05-03 | 11.46 | $5.71 | 4300 |
| 2023-05-02 | 11.45 | $5.69 | 2729 |
| 2023-05-01 | 11.78 | $5.90 | 8400 |
| 2023-04-28 | 12.19 | $5.66 | 3905 |
| 2023-04-27 | 11.82 | $5.80 | 5700 |
| 2023-04-26 | 11.43 | $5.78 | 1712 |
| 2023-04-25 | 11.31 | $5.69 | 6817 |
| 2023-04-24 | 11.18 | $5.94 | 4900 |
| 2023-04-21 | 11.45 | $5.88 | 2837 |
| 2023-04-20 | 11.54 | $5.88 | 914 |
| 2023-04-19 | 11.75 | $5.83 | 4100 |
| 2023-04-18 | 11.96 | $5.93 | 2000 |
| 2023-04-17 | 12.09 | $5.94 | 7324 |
| 2023-04-14 | 12.65 | $6.09 | 3225 |
| 2023-04-13 | 13.24 | $6.03 | 3600 |
| 2023-04-12 | 13.78 | $6.04 | 21600 |
| 2023-04-11 | 14.50 | $5.91 | 10800 |
| 2023-04-10 | 15.25 | $6.30 | 5500 |
| 2023-04-06 | 15.44 | $6.11 | 3400 |
| 2023-04-05 | 15.85 | $6.00 | 11100 |
| 2023-04-04 | 16.43 | $6.00 | 4825 |
| 2023-04-03 | 17.27 | $5.94 | 3100 |
| 2023-03-31 | 17.94 | $5.83 | 10927 |
| 2023-03-30 | 18.35 | $5.80 | 5136 |
| 2023-03-29 | 18.78 | $5.64 | 10700 |
| 2023-03-28 | 18.70 | $5.69 | 2006 |
| 2023-03-27 | 18.83 | $5.66 | 3600 |
| 2023-03-24 | 18.58 | $5.73 | 3247 |
| 2023-03-23 | 18.33 | $5.62 | 4805 |
| 2023-03-22 | 17.97 | $5.73 | 2200 |
| 2023-03-21 | 17.94 | $5.61 | 8442 |
| 2023-03-20 | 17.59 | $5.69 | 9001 |
| 2023-03-17 | 17.23 | $5.75 | 10300 |
| 2023-03-16 | 17.15 | $5.79 | 9600 |
| 2023-03-15 | 17.08 | $5.67 | 2203 |
| 2023-03-14 | 16.77 | $5.87 | 7705 |
| 2023-03-13 | 16.66 | $5.93 | 3600 |
| 2023-03-10 | 16.54 | $5.84 | 10243 |
| 2023-03-09 | 16.30 | $6.00 | 5700 |
| 2023-03-08 | 16.38 | $5.96 | 4000 |
| 2023-03-07 | 16.46 | $6.06 | 17600 |
| 2023-03-06 | 16.61 | $6.35 | 2600 |
| 2023-03-03 | 17.14 | $6.06 | 2300 |
| 2023-03-02 | 17.21 | $6.00 | 3200 |
| 2023-03-01 | 17.16 | $6.57 | 9832 |
| 2023-02-28 | 17.84 | $6.32 | 5903 |
| 2023-02-27 | 18.60 | $6.24 | 3600 |
| 2023-02-24 | 19.01 | $6.13 | 700 |
| 2023-02-23 | 18.83 | $6.23 | 2000 |
| 2023-02-22 | 18.80 | $6.31 | 4947 |
| 2023-02-21 | 18.96 | $6.23 | 6134 |
| 2023-02-17 | 18.82 | $6.80 | 2632 |
| 2023-02-16 | 19.19 | $6.87 | 3421 |
| 2023-02-15 | 19.28 | $6.84 | 2824 |
| 2023-02-14 | 19.43 | $6.74 | 5341 |
| 2023-02-13 | 19.59 | $6.84 | 6300 |
| 2023-02-10 | 19.93 | $6.83 | 3723 |
| 2023-02-09 | 20.19 | $7.06 | 4634 |
| 2023-02-08 | 20.02 | $6.83 | 4400 |
| 2023-02-07 | 20.03 | $6.91 | 1300 |
| 2023-02-06 | 20.20 | $6.86 | 6900 |
| 2023-02-03 | 20.49 | $6.90 | 6024 |
| 2023-02-02 | 20.44 | $6.92 | 8600 |
| 2023-02-01 | 20.57 | $6.88 | 4000 |
| 2023-01-31 | 20.79 | $6.73 | 3609 |
| 2023-01-30 | 21.10 | $6.93 | 6100 |
| 2023-01-27 | 21.11 | $7.04 | 4400 |
| 2023-01-26 | 20.87 | $6.82 | 3000 |
| 2023-01-25 | 20.86 | $6.69 | 3500 |
| 2023-01-24 | 21.08 | $6.75 | 4000 |
| 2023-01-23 | 21.05 | $6.79 | 8842 |
| 2023-01-20 | 21.04 | $6.68 | 9100 |
| 2023-01-19 | 21.04 | $6.79 | 6307 |
| 2023-01-18 | 21.17 | $6.64 | 534 |
| 2023-01-17 | 21.59 | $6.78 | 24846 |
| 2023-01-13 | 22.03 | $6.58 | 2400 |
| 2023-01-12 | 22.81 | $6.76 | 35725 |
| 2023-01-11 | 23.02 | $6.57 | 1000 |
| 2023-01-10 | 23.39 | $6.63 | 4900 |
| 2023-01-09 | 23.48 | $6.85 | 7200 |
| 2023-01-06 | 23.55 | $7.01 | 29000 |
| 2023-01-05 | 23.03 | $7.04 | 12500 |
| 2023-01-04 | 22.48 | $7.10 | 2100 |
| 2023-01-03 | 21.73 | $6.80 | 11100 |
| 2022-12-30 | 21.17 | $6.46 | 8300 |
| 2022-12-29 | 20.91 | $6.54 | 1900 |
| 2022-12-28 | 20.63 | $6.62 | 4000 |
| 2022-12-27 | 20.46 | $6.40 | 10700 |
| 2022-12-23 | 20.73 | $6.08 | 9628 |
| 2022-12-22 | 21.28 | $6.17 | 4931 |
| 2022-12-21 | 21.87 | $6.17 | 4600 |
| 2022-12-20 | 21.88 | $6.30 | 5124 |
| 2022-12-19 | 21.53 | $6.38 | 8905 |
| 2022-12-16 | 21.16 | $6.50 | 5431 |
| 2022-12-15 | 20.67 | $6.09 | 6421 |
| 2022-12-14 | 20.55 | $6.12 | 21800 |
| 2022-12-13 | 20.50 | $6.35 | 13130 |
| 2022-12-12 | 19.34 | $5.88 | 8000 |
| 2022-12-09 | 18.77 | $5.87 | 9501 |
| 2022-12-08 | 18.20 | $5.82 | 4603 |
| 2022-12-07 | 17.77 | $5.53 | 9302 |
| 2022-12-06 | 17.44 | $5.83 | 29500 |
| 2022-12-05 | 17.09 | $5.45 | 7043 |
| 2022-12-02 | 17.27 | $5.51 | 14940 |
| 2022-12-01 | 17.46 | $5.46 | 7500 |
| 2022-11-30 | 17.44 | $5.38 | 3132 |
| 2022-11-29 | 17.84 | $5.46 | 5802 |
| 2022-11-28 | 17.55 | $5.24 | 16100 |
| 2022-11-25 | 17.32 | $5.35 | 13000 |
| 2022-11-23 | 17.08 | $5.09 | 46607 |
| 2022-11-22 | 17.06 | $5.32 | 14818 |
| 2022-11-21 | 16.70 | $5.09 | 5100 |
| 2022-11-18 | 16.49 | $5.28 | 3034 |
| 2022-11-17 | 15.70 | $5.28 | 4523 |
| 2022-11-16 | 14.91 | $5.26 | 5016 |
| 2022-11-15 | 14.36 | $5.35 | 18000 |
| 2022-11-14 | 13.79 | $4.97 | 2700 |
| 2022-11-11 | 13.94 | $5.00 | 5000 |
| 2022-11-10 | 13.99 | $4.80 | 12624 |
| 2022-11-09 | 14.37 | $4.66 | 6315 |
| 2022-11-08 | 14.99 | $4.68 | 7900 |
| 2022-11-07 | 15.76 | $4.88 | 5412 |
| 2022-11-04 | 15.89 | $4.61 | 6634 |
| 2022-11-03 | 16.15 | $4.47 | 14120 |
| 2022-11-02 | 16.82 | $4.54 | 1800 |
| 2022-11-01 | 17.43 | $4.55 | 5700 |
| 2022-10-31 | 18.07 | $4.41 | 4800 |
| 2022-10-28 | 18.18 | $4.48 | 4300 |
| 2022-10-27 | 18.37 | $4.58 | 13100 |
| 2022-10-26 | 18.56 | $4.63 | 4403 |
| 2022-10-25 | 18.77 | $4.35 | 7913 |
| 2022-10-24 | 18.74 | $4.69 | 5900 |
| 2022-10-21 | 18.95 | $4.89 | 3945 |
| 2022-10-20 | 19.63 | $4.72 | 2800 |
| 2022-10-19 | 20.51 | $4.87 | 7447 |
| 2022-10-18 | 21.42 | $4.97 | 2617 |
| 2022-10-17 | 22.47 | $4.85 | 4600 |
| 2022-10-14 | 23.27 | $5.15 | 5600 |
| 2022-10-13 | 24.13 | $5.00 | 3808 |
| 2022-10-12 | 24.64 | $5.05 | 4311 |
| 2022-10-11 | 25.17 | $5.03 | 9501 |
| 2022-10-10 | 26.04 | $5.10 | 720 |
| 2022-10-07 | 26.35 | $5.33 | 2220 |
| 2022-10-06 | 27.14 | $5.40 | 700 |
| 2022-10-05 | 27.71 | $5.32 | 2216 |
| 2022-10-04 | 28.16 | $5.32 | 7808 |
| 2022-10-03 | 28.68 | $5.24 | 15300 |
| 2022-09-30 | 29.24 | $5.11 | 6500 |
| 2022-09-29 | 28.51 | $4.97 | 7606 |
| 2022-09-28 | 27.65 | $5.12 | 11215 |
| 2022-09-27 | 26.82 | $5.01 | 4000 |
| 2022-09-26 | 25.93 | $5.12 | 6601 |
| 2022-09-23 | 25.01 | $5.29 | 2200 |
| 2022-09-22 | 24.40 | $5.39 | 4700 |
| 2022-09-21 | 23.86 | $5.58 | 1909 |
| 2022-09-20 | 23.77 | $5.79 | 3706 |
| 2022-09-19 | 23.93 | $5.91 | 5326 |
| 2022-09-16 | 24.10 | $5.75 | 6800 |
| 2022-09-15 | 23.78 | $5.63 | 25220 |
| 2022-09-14 | 23.10 | $5.79 | 1700 |
| 2022-09-13 | 22.42 | $5.48 | 533 |
| 2022-09-12 | 21.31 | $5.84 | 5735 |
| 2022-09-09 | 20.27 | $5.79 | 32938 |
| 2022-09-08 | 19.01 | $5.82 | 7600 |
| 2022-09-07 | 17.68 | $5.59 | 7900 |
| 2022-09-06 | 16.58 | $5.49 | 6200 |
| 2022-09-02 | 15.42 | $5.65 | 17910 |
| 2022-09-01 | 14.43 | $5.67 | 1932 |
| 2022-08-31 | 13.30 | $5.86 | 4746 |
| 2022-08-30 | 12.11 | $5.69 | 1800 |
| 2022-08-29 | 11.11 | $5.66 | 8342 |
| 2022-08-26 | 10.06 | $5.78 | 9330 |
| 2022-08-25 | 9.34 | $5.81 | 6435 |
| 2022-08-24 | 8.18 | $5.80 | 4800 |
| 2022-08-23 | 7.30 | $5.95 | 4711 |
| 2022-08-22 | 6.59 | $6.16 | 5800 |
| 2022-08-19 | 6.36 | $6.14 | 4900 |
| 2022-08-18 | 6.08 | $6.28 | 2438 |
| 2022-08-17 | 6.16 | $6.21 | 1100 |
| 2022-08-16 | 6.22 | $6.42 | 1640 |
| 2022-08-15 | 6.29 | $6.39 | 5600 |
| 2022-08-12 | 6.56 | $6.21 | 26100 |
| 2022-08-11 | 6.56 | $6.20 | 3100 |
| 2022-08-10 | 6.84 | $6.24 | 1200 |
| 2022-08-09 | 6.99 | $6.40 | 4200 |
| 2022-08-08 | 7.01 | $6.11 | 17600 |
| 2022-08-05 | 7.26 | $6.12 | 4201 |
| 2022-08-04 | 7.53 | $6.44 | 2200 |
| 2022-08-03 | 7.22 | $6.23 | 2100 |
| 2022-08-02 | 7.42 | $6.12 | 2141 |
| 2022-08-01 | 7.80 | $6.32 | 20300 |
| 2022-07-29 | 7.73 | $6.28 | 2700 |
| 2022-07-28 | 7.52 | $6.08 | 8406 |
| 2022-07-27 | 7.59 | $6.38 | 8518 |
| 2022-07-26 | 7.51 | $6.11 | 3446 |
| 2022-07-25 | 7.62 | $6.25 | 2900 |
| 2022-07-22 | 7.87 | $6.02 | 7500 |
| 2022-07-21 | 7.82 | $6.06 | 8000 |
| 2022-07-20 | 7.87 | $6.03 | 5800 |
| 2022-07-19 | 7.47 | $6.32 | 2000 |
| 2022-07-18 | 7.76 | $6.27 | 5926 |
| 2022-07-15 | 7.91 | $5.95 | 4632 |
| 2022-07-14 | 7.41 | $6.23 | 3700 |
| 2022-07-13 | 7.47 | $6.18 | 1300 |
| 2022-07-12 | 7.35 | $6.25 | 3400 |
| 2022-07-11 | 7.55 | $6.16 | 2600 |
| 2022-07-08 | 7.57 | $6.21 | 2815 |
| 2022-07-07 | 7.59 | $6.21 | 4618 |
| 2022-07-06 | 7.62 | $5.96 | 8806 |
| 2022-07-05 | 7.55 | $5.89 | 4200 |
| 2022-07-01 | 7.18 | $6.08 | 800 |
| 2022-06-30 | 6.55 | $6.19 | 1200 |
| 2022-06-29 | 6.32 | $6.23 | 6221 |
| 2022-06-28 | 6.08 | $6.24 | 1134 |
| 2022-06-27 | 5.66 | $6.10 | 3820 |
| 2022-06-24 | 5.90 | $5.95 | 6819 |
| 2022-06-23 | 6.15 | $6.07 | 7204 |
| 2022-06-22 | 6.45 | $5.97 | 19200 |
| 2022-06-21 | 6.76 | $5.87 | 2500 |
| 2022-06-17 | 6.90 | $5.76 | 5800 |
| 2022-06-16 | 6.90 | $5.98 | 39443 |
| 2022-06-15 | 7.15 | $5.95 | 16343 |
| 2022-06-14 | 7.50 | $5.89 | 1342 |
| 2022-06-13 | 7.54 | $5.89 | 2732 |
| 2022-06-10 | 7.81 | $6.01 | 3635 |
| 2022-06-09 | 8.12 | $6.15 | 1600 |
| 2022-06-08 | 8.13 | $6.09 | 2100 |
| 2022-06-07 | 8.49 | $6.15 | 5100 |
| 2022-06-06 | 8.86 | $6.15 | 2500 |
| 2022-06-03 | 8.96 | $6.20 | 10200 |
| 2022-06-02 | 9.00 | $6.16 | 12239 |
| 2022-06-01 | 9.25 | $6.23 | 4100 |
| 2022-05-31 | 9.25 | $5.95 | 2500 |
| 2022-05-27 | 9.45 | $6.08 | 11800 |
| 2022-05-26 | 9.65 | $6.05 | 943 |
| 2022-05-25 | 9.87 | $6.11 | 6400 |
| 2022-05-24 | 10.24 | $6.05 | 9800 |
| 2022-05-23 | 10.76 | $6.12 | 3200 |
| 2022-05-20 | 10.79 | $6.06 | 3200 |
| 2022-05-19 | 10.99 | $6.01 | 3900 |
| 2022-05-18 | 10.98 | $5.99 | 2500 |
| 2022-05-17 | 11.20 | $5.97 | 7200 |
| 2022-05-16 | 11.12 | $6.02 | 18900 |
| 2022-05-13 | 10.82 | $6.10 | 2600 |
| 2022-05-12 | 10.52 | $5.87 | 3600 |
| 2022-05-11 | 10.26 | $6.00 | 3318 |
| 2022-05-10 | 10.15 | $5.84 | 4413 |
| 2022-05-09 | 10.03 | $5.88 | 3400 |
| 2022-05-06 | 10.20 | $5.96 | 2148 |
| 2022-05-05 | 9.87 | $6.26 | 1331 |
| 2022-05-04 | 9.34 | $6.22 | 2800 |
| 2022-05-03 | 8.86 | $5.87 | 7100 |
| 2022-05-02 | 8.56 | $5.87 | 5800 |
| 2022-04-29 | 8.72 | $5.96 | 5023 |
| 2022-04-28 | 8.88 | $5.95 | 1715 |
| 2022-04-27 | 8.74 | $5.85 | 4300 |
| 2022-04-26 | 8.59 | $5.98 | 4221 |
| 2022-04-25 | 8.24 | $6.17 | 2400 |
| 2022-04-22 | 7.88 | $5.96 | 1426 |
| 2022-04-21 | 7.91 | $6.12 | 1122 |
| 2022-04-20 | 7.95 | $6.13 | 2000 |
| 2022-04-19 | 7.80 | $6.18 | 4211 |
| 2022-04-18 | 7.64 | $6.10 | 3137 |
| 2022-04-14 | 7.64 | $6.00 | 3100 |
| 2022-04-13 | 7.55 | $5.98 | 3200 |
| 2022-04-12 | 7.94 | $5.97 | 600 |
| 2022-04-11 | 8.35 | $6.13 | 4348 |
| 2022-04-08 | 8.49 | $5.99 | 3600 |
| 2022-04-07 | 8.69 | $6.14 | 4400 |
| 2022-04-06 | 9.04 | $5.97 | 500 |
| 2022-04-05 | 9.31 | $6.00 | 3200 |
| 2022-04-04 | 9.67 | $6.15 | 4200 |
| 2022-04-01 | 10.05 | $6.01 | 844 |
| 2022-03-31 | 10.53 | $5.81 | 1826 |
| 2022-03-30 | 10.75 | $6.12 | 5100 |
| 2022-03-29 | 11.28 | $5.80 | 7404 |
| 2022-03-28 | 11.35 | $6.13 | 730 |
| 2022-03-25 | 11.90 | $6.15 | 600 |
| 2022-03-24 | 12.44 | $6.21 | 3200 |
| 2022-03-23 | 13.07 | $6.02 | 6443 |
| 2022-03-22 | 13.39 | $6.19 | 4603 |
| 2022-03-21 | 13.79 | $6.05 | 5400 |
| 2022-03-18 | 14.46 | $5.96 | 3400 |
| 2022-03-17 | 15.10 | $5.79 | 3627 |
| 2022-03-16 | 15.44 | $5.47 | 3905 |
| 2022-03-15 | 15.06 | $5.25 | 6637 |
| 2022-03-14 | 14.09 | $5.52 | 2400 |
| 2022-03-11 | 13.63 | $5.48 | 3533 |
| 2022-03-10 | 13.15 | $5.56 | 6247 |
| 2022-03-09 | 12.25 | $5.34 | 6700 |
| 2022-03-08 | 11.30 | $6.02 | 2300 |
| 2022-03-07 | 10.97 | $5.95 | 840 |
| 2022-03-04 | 11.09 | $5.95 | 1200 |
| 2022-03-03 | 11.15 | $5.74 | 2427 |
| 2022-03-02 | 10.98 | $5.94 | 2827 |
| 2022-03-01 | 11.06 | $5.89 | 917 |
| 2022-02-28 | 10.45 | $5.91 | 1400 |
| 2022-02-25 | 10.21 | $6.16 | 4200 |
| 2022-02-24 | 10.12 | $5.99 | 14500 |
| 2022-02-23 | 9.49 | $5.93 | 1513 |
| 2022-02-22 | 9.27 | $6.12 | 4500 |
| 2022-02-18 | 9.52 | $6.05 | 1300 |
| 2022-02-17 | 9.74 | $6.15 | 3000 |
| 2022-02-16 | 10.09 | $6.26 | 3300 |
| 2022-02-15 | 10.32 | $6.18 | 4008 |
| 2022-02-14 | 10.84 | $6.27 | 2900 |
| 2022-02-11 | 11.12 | $6.33 | 3300 |
| 2022-02-10 | 11.41 | $6.44 | 3440 |
| 2022-02-09 | 11.05 | $6.45 | 6800 |
| 2022-02-08 | 10.68 | $6.21 | 5500 |
| 2022-02-07 | 10.29 | $6.31 | 10600 |
| 2022-02-04 | 9.96 | $6.30 | 1432 |
| 2022-02-03 | 9.85 | $6.31 | 6900 |
| 2022-02-02 | 9.51 | $6.23 | 7100 |
| 2022-02-01 | 9.38 | $6.32 | 3400 |
| 2022-01-31 | 9.44 | $6.29 | 4300 |
| 2022-01-28 | 9.56 | $6.19 | 2100 |
| 2022-01-27 | 9.77 | $6.51 | 1817 |
| 2022-01-26 | 9.51 | $6.42 | 942 |
| 2022-01-25 | 9.42 | $6.37 | 37615 |
| 2022-01-24 | 9.42 | $6.33 | 2435 |
| 2022-01-21 | 9.47 | $6.27 | 4518 |
| 2022-01-20 | 9.60 | $6.25 | 19320 |
| 2022-01-19 | 9.68 | $6.20 | 6200 |
| 2022-01-18 | 10.18 | $6.22 | 900 |
| 2022-01-14 | 10.41 | $6.36 | 1507 |
| 2022-01-13 | 10.66 | $6.18 | 5040 |
| 2022-01-12 | 11.18 | $6.08 | 4423 |
| 2022-01-11 | 11.50 | $6.42 | 3900 |
| 2022-01-10 | 11.87 | $6.13 | 3624 |
| 2022-01-07 | 12.29 | $6.27 | 1400 |
| 2022-01-06 | 12.84 | $6.24 | 3100 |
| 2022-01-05 | 13.13 | $6.21 | 3300 |
| 2022-01-04 | 13.33 | $6.31 | 2604 |
| 2022-01-03 | 14.01 | $6.23 | 2600 |
| 2021-12-31 | 14.55 | $6.24 | 347 |
| 2021-12-30 | 15.30 | $6.36 | 836 |
| 2021-12-29 | 15.88 | $6.52 | 7727 |
| 2021-12-28 | 16.62 | $6.22 | 1614 |
| 2021-12-27 | 16.92 | $6.15 | 2041 |
| 2021-12-23 | 17.24 | $6.18 | 5600 |
| 2021-12-22 | 17.50 | $6.12 | 4200 |
| 2021-12-21 | 17.26 | $6.17 | 2611 |
| 2021-12-20 | 17.32 | $6.17 | 5046 |
| 2021-12-17 | 17.22 | $6.41 | 739 |
| 2021-12-16 | 17.42 | $6.21 | 3100 |
| 2021-12-15 | 17.57 | $6.31 | 3423 |
| 2021-12-14 | 17.55 | $6.08 | 7510 |
| 2021-12-13 | 17.27 | $6.01 | 4000 |
| 2021-12-10 | 16.98 | $6.29 | 9000 |
| 2021-12-09 | 17.13 | $6.28 | 2027 |
| 2021-12-08 | 16.87 | $6.36 | 6500 |
| 2021-12-07 | 16.63 | $6.13 | 3316 |
| 2021-12-06 | 15.96 | $6.48 | 5100 |
| 2021-12-03 | 15.80 | $6.28 | 4113 |
| 2021-12-02 | 15.51 | $6.18 | 2000 |
| 2021-12-01 | 14.51 | $6.19 | 200 |
| 2021-11-30 | 13.56 | $6.30 | 3334 |
| 2021-11-29 | 12.56 | $6.38 | 4019 |
| 2021-11-26 | 11.54 | $6.42 | 600 |
| 2021-11-24 | 10.76 | $6.33 | 3009 |
| 2021-11-23 | 9.67 | $6.64 | 3800 |
| 2021-11-22 | 9.11 | $6.60 | 4500 |
| 2021-11-19 | 8.30 | $6.68 | 2504 |
| 2021-11-18 | 7.99 | $6.63 | 3614 |
| 2021-11-17 | 7.66 | $6.85 | 11445 |
| 2021-11-16 | 7.57 | $7.00 | 3031 |
| 2021-11-15 | 7.93 | $6.94 | 6239 |
| 2021-11-12 | 8.12 | $6.91 | 4844 |
| 2021-11-11 | 8.20 | $7.00 | 12617 |
| 2021-11-10 | 8.57 | $6.94 | 5424 |
| 2021-11-09 | 8.90 | $6.95 | 7700 |
| 2021-11-08 | 9.26 | $7.24 | 3119 |
| 2021-11-05 | 9.14 | $7.08 | 24300 |
| 2021-11-04 | 9.33 | $6.75 | 4135 |
| 2021-11-03 | 9.64 | $6.91 | 413 |
| 2021-11-02 | 9.98 | $6.96 | 4000 |
| 2021-11-01 | 10.19 | $7.04 | 13900 |
| 2021-10-29 | 10.42 | $7.19 | 11200 |
| 2021-10-28 | 10.17 | $6.91 | 11409 |
| 2021-10-27 | 10.38 | $7.05 | 1600 |
| 2021-10-26 | 10.37 | $6.88 | 4800 |
| 2021-10-25 | 10.51 | $6.84 | 5900 |
| 2021-10-22 | 10.87 | $6.92 | 417 |
| 2021-10-21 | 11.01 | $6.94 | 2835 |
| 2021-10-20 | 11.16 | $6.87 | 3433 |
| 2021-10-19 | 11.70 | $6.89 | 800 |
| 2021-10-18 | 12.26 | $6.85 | 42914 |
| 2021-10-15 | 12.80 | $6.77 | 2900 |
| 2021-10-14 | 13.17 | $6.97 | 2513 |
| 2021-10-13 | 13.74 | $6.89 | 2700 |
| 2021-10-12 | 14.42 | $6.97 | 30100 |
| 2021-10-11 | 14.85 | $6.85 | 3200 |
| 2021-10-08 | 15.52 | $6.94 | 5200 |
| 2021-10-07 | 16.05 | $6.68 | 3726 |
| 2021-10-06 | 16.85 | $6.45 | 3300 |
| 2021-10-05 | 16.98 | $6.45 | 8000 |
| 2021-10-04 | 17.13 | $6.45 | 2237 |
| 2021-10-01 | 17.14 | $6.74 | 826 |
| 2021-09-30 | 17.94 | $6.55 | 500 |
| 2021-09-29 | 18.31 | $6.59 | 2436 |
| 2021-09-28 | 18.71 | $6.59 | 1613 |
| 2021-09-27 | 19.15 | $6.35 | 900 |
| 2021-09-24 | 19.33 | $6.54 | 949 |
| 2021-09-23 | 19.51 | $6.46 | 500 |
| 2021-09-22 | 19.89 | $6.44 | 1700 |
| 2021-09-21 | 20.25 | $6.52 | 344 |
| 2021-09-20 | 20.76 | $6.53 | 446 |
| 2021-09-17 | 21.30 | $6.65 | 2000 |
| 2021-09-16 | 21.99 | $6.90 | 1800 |
| 2021-09-15 | 23.09 | $6.93 | 2200 |
| 2021-09-14 | 24.25 | $7.00 | 2542 |
| 2021-09-13 | 25.27 | $7.20 | 1209 |
| 2021-09-10 | 26.30 | $7.42 | 1326 |
| 2021-09-09 | 26.80 | $7.30 | 949 |
| 2021-09-08 | 27.47 | $7.31 | 1714 |
| 2021-09-07 | 28.27 | $7.12 | 400 |
| 2021-09-03 | 29.08 | $7.29 | 600 |
| 2021-09-02 | 29.63 | $7.39 | 400 |
| 2021-09-01 | 30.03 | $7.42 | 1019 |
| 2021-08-31 | 30.45 | $7.19 | 235 |
| 2021-08-30 | 31.15 | $7.20 | 900 |
| 2021-08-27 | 31.88 | $7.46 | 200 |
| 2021-08-26 | 32.20 | $7.45 | — |
| 2021-08-25 | 32.56 | $7.45 | 306 |
| 2021-08-24 | 32.93 | $7.47 | — |
| 2021-08-23 | 33.29 | $7.47 | 621 |
| 2021-08-20 | 33.68 | $7.01 | — |
| 2021-08-19 | 34.50 | $7.01 | 400 |
| 2021-08-18 | 35.36 | $7.49 | 400 |
| 2021-08-17 | 35.57 | $7.55 | 728 |
| 2021-08-16 | 35.69 | $7.49 | — |
| 2021-08-13 | 35.87 | $7.49 | — |
| 2021-08-12 | 36.06 | $7.49 | 1119 |
| 2021-08-11 | 36.25 | $7.76 | — |
| 2021-08-10 | 36.09 | $7.76 | 400 |
| 2021-08-09 | 35.92 | $7.77 | — |
| 2021-08-06 | 35.73 | $7.77 | 2800 |
| 2021-08-05 | 35.53 | $7.85 | 1900 |
| 2021-08-04 | 34.97 | $7.97 | 900 |
| 2021-08-03 | 34.23 | $7.74 | — |
| 2021-08-02 | 33.55 | $7.74 | — |
| 2021-07-30 | 32.84 | $7.74 | 1300 |
| 2021-07-29 | 32.09 | $8.32 | — |
| 2021-07-28 | 30.63 | $8.32 | 18414 |
| 2021-07-27 | 29.09 | $8.16 | 300 |
| 2021-07-26 | 27.52 | $7.84 | 104 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected