Is Grayscale Horizen Trust (ZEN) (HZEN) a Buy, Sell, or Hold?
OTC : HZEN
Grayscale Horizen Trust (ZEN)
$0.51 USD
$0.0 (-0.78%)
- Volume
- 2.92K
- Average Volume
- 33.27K
- Market Capitalization
- $8.41M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.95
- Year Low
- $0.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
HZEN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.51 | $0.51 | -0.71% | 2920 |
| 2026-07-16 | $0.56 | $0.51 | -8.20% | 32600 |
| 2026-07-15 | $0.52 | $0.50 | -2.98% | 23521 |
| 2026-07-14 | $0.55 | $0.56 | 2.64% | 20304 |
| 2026-07-13 | $0.53 | $0.52 | -1.83% | 7647 |
| 2026-07-10 | $0.54 | $0.54 | 0.04% | 6848 |
| 2026-07-09 | $0.55 | $0.53 | -4.03% | 5304 |
| 2026-07-08 | $0.54 | $0.55 | 1.69% | 11600 |
| 2026-07-07 | $0.55 | $0.56 | 1.82% | 9200 |
| 2026-07-06 | $0.53 | $0.54 | 1.96% | 6205 |
| 2026-07-02 | $0.53 | $0.53 | 0.94% | 3200 |
| 2026-07-01 | $0.50 | $0.54 | 8.00% | 5500 |
| 2026-06-30 | $0.53 | $0.55 | 3.66% | 5810 |
| 2026-06-29 | $0.51 | $0.54 | 6.26% | 8714 |
| 2026-06-26 | $0.49 | $0.50 | 1.83% | 17200 |
| 2026-06-25 | $0.52 | $0.52 | 0.76% | 7800 |
| 2026-06-24 | $0.52 | $0.54 | 3.32% | 2700 |
| 2026-06-23 | $0.53 | $0.53 | 0.00% | 5611 |
| 2026-06-22 | $0.57 | $0.56 | -1.73% | 3400 |
| 2026-06-18 | $0.54 | $0.52 | -2.80% | 11020 |
| 2026-06-17 | $0.60 | $0.51 | -14.39% | 34138 |
| 2026-06-16 | $0.61 | $0.59 | -3.23% | 6405 |
| 2026-06-15 | $0.61 | $0.65 | 6.19% | 44739 |
| 2026-06-12 | $0.56 | $0.57 | 1.62% | 26400 |
| 2026-06-11 | $0.54 | $0.54 | 0.00% | 83900 |
| 2026-06-10 | $0.52 | $0.51 | -2.78% | 9400 |
| 2026-06-09 | $0.55 | $0.49 | -11.46% | 36300 |
| 2026-06-08 | $0.51 | $0.55 | 8.69% | 115.64K |
| 2026-06-05 | $0.57 | $0.52 | -8.75% | 87300 |
| 2026-06-04 | $0.59 | $0.60 | 2.29% | 8400 |
| 2026-06-03 | $0.63 | $0.62 | -1.60% | 81400 |
| 2026-06-02 | $0.61 | $0.68 | 12.03% | 5500 |
| 2026-06-01 | $0.66 | $0.70 | 6.11% | 17900 |
| 2026-05-29 | $0.64 | $0.63 | -1.56% | 6634 |
| 2026-05-28 | $0.67 | $0.67 | -0.30% | 10722 |
| 2026-05-27 | $0.73 | $0.68 | -7.37% | 12025 |
| 2026-05-26 | $0.67 | $0.66 | -1.66% | 23100 |
| 2026-05-22 | $0.72 | $0.74 | 3.48% | 98445 |
| 2026-05-21 | $0.76 | $0.71 | -5.54% | 66108 |
| 2026-05-20 | $0.68 | $0.75 | 10.47% | 124.8K |
| 2026-05-19 | $0.67 | $0.66 | -1.49% | 12700 |
| 2026-05-18 | $0.68 | $0.68 | 0.58% | 3600 |
| 2026-05-15 | $0.68 | $0.68 | 0.35% | 37700 |
| 2026-05-14 | $0.71 | $0.70 | -1.11% | 13602 |
| 2026-05-13 | $0.70 | $0.69 | -0.59% | 17900 |
| 2026-05-12 | $0.70 | $0.73 | 4.97% | 42800 |
| 2026-05-11 | $0.67 | $0.71 | 5.88% | 60812 |
| 2026-05-08 | $0.65 | $0.67 | 3.09% | 16345 |
| 2026-05-07 | $0.71 | $0.67 | -5.81% | 32500 |
| 2026-05-06 | $0.70 | $0.71 | 1.49% | 246.7K |
| 2026-05-05 | $0.69 | $0.69 | 0.02% | 29400 |
| 2026-05-04 | $0.68 | $0.70 | 3.70% | 97700 |
| 2026-05-01 | $0.64 | $0.67 | 3.91% | 47143 |
| 2026-04-30 | $0.62 | $0.61 | -1.61% | 50629 |
| 2026-04-29 | $0.59 | $0.57 | -3.81% | 54808 |
| 2026-04-28 | $0.62 | $0.59 | -5.24% | 28300 |
| 2026-04-27 | $0.68 | $0.64 | -5.41% | 37800 |
| 2026-04-24 | $0.71 | $0.68 | -3.93% | 3748 |
| 2026-04-23 | $0.70 | $0.71 | 0.97% | 22200 |
| 2026-04-22 | $0.71 | $0.71 | 0.70% | 11400 |
| 2026-04-21 | $0.74 | $0.65 | -11.72% | 85101 |
| 2026-04-20 | $0.73 | $0.73 | 0.01% | 15700 |
| 2026-04-17 | $0.74 | $0.73 | -1.49% | 18928 |
| 2026-04-16 | $0.77 | $0.74 | -4.33% | 14840 |
| 2026-04-15 | $0.75 | $0.75 | 0.00% | 19230 |
| 2026-04-14 | $0.77 | $0.73 | -5.44% | 52945 |
| 2026-04-13 | $0.80 | $0.76 | -5.47% | 25600 |
| 2026-04-10 | $0.62 | $0.80 | 29.85% | 249.94K |
| 2026-04-09 | $0.60 | $0.62 | 2.67% | 55414 |
| 2026-04-08 | $0.62 | $0.60 | -4.03% | 19500 |
| 2026-04-07 | $0.62 | $0.59 | -4.84% | 5300 |
| 2026-04-06 | $0.60 | $0.58 | -3.33% | 9100 |
| 2026-04-02 | $0.63 | $0.62 | -2.05% | 17847 |
| 2026-04-01 | $0.60 | $0.64 | 5.82% | 4409 |
| 2026-03-31 | $0.62 | $0.62 | 0.72% | 15234 |
| 2026-03-30 | $0.60 | $0.62 | 2.57% | 7305 |
| 2026-03-27 | $0.62 | $0.63 | 1.95% | 15939 |
| 2026-03-26 | $0.65 | $0.63 | -2.33% | 36100 |
| 2026-03-25 | $0.66 | $0.66 | 0.06% | 9413 |
| 2026-03-24 | $0.64 | $0.64 | 0.00% | 2841 |
| 2026-03-23 | $0.68 | $0.67 | -1.47% | 6501 |
| 2026-03-20 | $0.63 | $0.63 | -0.79% | 2200 |
| 2026-03-19 | $0.67 | $0.65 | -2.84% | 14700 |
| 2026-03-18 | $0.68 | $0.66 | -2.68% | 8844 |
| 2026-03-17 | $0.70 | $0.66 | -5.63% | 95900 |
| 2026-03-16 | $0.64 | $0.64 | 0.00% | 241.14K |
| 2026-03-13 | $0.62 | $0.64 | 2.49% | 99838 |
| 2026-03-12 | $0.62 | $0.60 | -2.77% | 12427 |
| 2026-03-11 | $0.62 | $0.61 | -3.04% | 14500 |
| 2026-03-10 | $0.63 | $0.60 | -4.76% | 14900 |