Is Grayscale Horizen Trust (ZEN) (HZEN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grayscale Horizen Trust (ZEN) (HZEN) research center and poll results.
OTC : HZEN
Grayscale Horizen Trust (ZEN)
$0.51 USD
$0.0 (-0.78%)
- Volume
- 2.92K
- Average Volume
- 33.28K
- Market Capitalization
- $8.41M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.95
- Year Low
- $0.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.53
2026-07-17
Close Price
$0.51
Vol: 2920
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.49
Average
2.34
Maximum
10.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.53 | $0.51 | 2920 |
| 2026-07-16 | 0.53 | $0.51 | 32600 |
| 2026-07-15 | 0.54 | $0.50 | 23521 |
| 2026-07-14 | 0.54 | $0.56 | 20304 |
| 2026-07-13 | 0.54 | $0.52 | 7647 |
| 2026-07-10 | 0.55 | $0.54 | 6848 |
| 2026-07-09 | 0.54 | $0.53 | 5304 |
| 2026-07-08 | 0.54 | $0.55 | 11600 |
| 2026-07-07 | 0.54 | $0.56 | 9200 |
| 2026-07-06 | 0.54 | $0.54 | 6205 |
| 2026-07-02 | 0.54 | $0.53 | 3200 |
| 2026-07-01 | 0.55 | $0.54 | 5500 |
| 2026-06-30 | 0.55 | $0.55 | 5810 |
| 2026-06-29 | 0.56 | $0.54 | 8714 |
| 2026-06-26 | 0.57 | $0.50 | 17200 |
| 2026-06-25 | 0.57 | $0.52 | 7800 |
| 2026-06-24 | 0.58 | $0.54 | 2700 |
| 2026-06-23 | 0.59 | $0.53 | 5611 |
| 2026-06-22 | 0.60 | $0.56 | 3400 |
| 2026-06-18 | 0.61 | $0.52 | 11020 |
| 2026-06-17 | 0.62 | $0.51 | 34138 |
| 2026-06-16 | 0.63 | $0.59 | 6405 |
| 2026-06-15 | 0.63 | $0.65 | 44739 |
| 2026-06-12 | 0.63 | $0.57 | 26400 |
| 2026-06-11 | 0.64 | $0.54 | 83900 |
| 2026-06-10 | 0.65 | $0.51 | 9400 |
| 2026-06-09 | 0.66 | $0.49 | 36300 |
| 2026-06-08 | 0.67 | $0.55 | 115645 |
| 2026-06-05 | 0.67 | $0.52 | 87300 |
| 2026-06-04 | 0.68 | $0.60 | 8400 |
| 2026-06-03 | 0.69 | $0.62 | 81400 |
| 2026-06-02 | 0.69 | $0.68 | 5500 |
| 2026-06-01 | 0.69 | $0.70 | 17900 |
| 2026-05-29 | 0.69 | $0.63 | 6634 |
| 2026-05-28 | 0.69 | $0.67 | 10722 |
| 2026-05-27 | 0.68 | $0.68 | 12025 |
| 2026-05-26 | 0.68 | $0.66 | 23100 |
| 2026-05-22 | 0.68 | $0.74 | 98445 |
| 2026-05-21 | 0.68 | $0.71 | 66108 |
| 2026-05-20 | 0.68 | $0.75 | 124800 |
| 2026-05-19 | 0.67 | $0.66 | 12700 |
| 2026-05-18 | 0.67 | $0.68 | 3600 |
| 2026-05-15 | 0.68 | $0.68 | 37700 |
| 2026-05-14 | 0.68 | $0.70 | 13602 |
| 2026-05-13 | 0.68 | $0.69 | 17900 |
| 2026-05-12 | 0.68 | $0.73 | 42800 |
| 2026-05-11 | 0.68 | $0.71 | 60812 |
| 2026-05-08 | 0.68 | $0.67 | 16345 |
| 2026-05-07 | 0.69 | $0.67 | 32500 |
| 2026-05-06 | 0.69 | $0.71 | 246700 |
| 2026-05-05 | 0.68 | $0.69 | 29400 |
| 2026-05-04 | 0.68 | $0.70 | 97700 |
| 2026-05-01 | 0.67 | $0.67 | 47143 |
| 2026-04-30 | 0.67 | $0.61 | 50629 |
| 2026-04-29 | 0.67 | $0.57 | 54808 |
| 2026-04-28 | 0.67 | $0.59 | 28300 |
| 2026-04-27 | 0.67 | $0.64 | 37800 |
| 2026-04-24 | 0.67 | $0.68 | 3748 |
| 2026-04-23 | 0.67 | $0.71 | 22200 |
| 2026-04-22 | 0.67 | $0.71 | 11400 |
| 2026-04-21 | 0.67 | $0.65 | 85101 |
| 2026-04-20 | 0.67 | $0.73 | 15700 |
| 2026-04-17 | 0.66 | $0.73 | 18928 |
| 2026-04-16 | 0.66 | $0.74 | 14840 |
| 2026-04-15 | 0.65 | $0.75 | 19230 |
| 2026-04-14 | 0.65 | $0.73 | 52945 |
| 2026-04-13 | 0.64 | $0.76 | 25600 |
| 2026-04-10 | 0.64 | $0.80 | 249942 |
| 2026-04-09 | 0.63 | $0.62 | 55414 |
| 2026-04-08 | 0.63 | $0.60 | 19500 |
| 2026-04-07 | 0.63 | $0.59 | 5300 |
| 2026-04-06 | 0.63 | $0.58 | 9100 |
| 2026-04-02 | 0.63 | $0.62 | 17847 |
| 2026-04-01 | 0.63 | $0.64 | 4409 |
| 2026-03-31 | 0.64 | $0.62 | 15234 |
| 2026-03-30 | 0.64 | $0.62 | 7305 |
| 2026-03-27 | 0.64 | $0.63 | 15939 |
| 2026-03-26 | 0.64 | $0.63 | 36100 |
| 2026-03-25 | 0.65 | $0.66 | 9413 |
| 2026-03-24 | 0.65 | $0.64 | 2841 |
| 2026-03-23 | 0.65 | $0.67 | 6501 |
| 2026-03-20 | 0.65 | $0.63 | 2200 |
| 2026-03-19 | 0.66 | $0.65 | 14700 |
| 2026-03-18 | 0.66 | $0.66 | 8844 |
| 2026-03-17 | 0.66 | $0.66 | 95900 |
| 2026-03-16 | 0.66 | $0.64 | 241145 |
| 2026-03-13 | 0.67 | $0.64 | 99838 |
| 2026-03-12 | 0.67 | $0.60 | 12427 |
| 2026-03-11 | 0.68 | $0.61 | 14500 |
| 2026-03-10 | 0.68 | $0.60 | 14900 |
| 2026-03-09 | 0.69 | $0.63 | 28800 |
| 2026-03-06 | 0.70 | $0.61 | 125600 |
| 2026-03-05 | 0.71 | $0.63 | 126814 |
| 2026-03-04 | 0.72 | $0.70 | 32015 |
| 2026-03-03 | 0.72 | $0.68 | 9034 |
| 2026-03-02 | 0.74 | $0.69 | 31400 |
| 2026-02-27 | 0.75 | $0.66 | 17300 |
| 2026-02-26 | 0.77 | $0.69 | 13828 |
| 2026-02-25 | 0.79 | $0.70 | 211700 |
| 2026-02-24 | 0.81 | $0.68 | 6100 |
| 2026-02-23 | 0.84 | $0.70 | 3700 |
| 2026-02-20 | 0.86 | $0.70 | 9531 |
| 2026-02-19 | 0.89 | $0.69 | 2607 |
| 2026-02-18 | 0.92 | $0.67 | 17109 |
| 2026-02-17 | 0.94 | $0.72 | 76700 |
| 2026-02-13 | 0.98 | $0.73 | 35400 |
| 2026-02-12 | 1.02 | $0.69 | 14000 |
| 2026-02-11 | 1.06 | $0.73 | 18342 |
| 2026-02-10 | 1.09 | $0.73 | 85842 |
| 2026-02-09 | 1.10 | $0.76 | 168722 |
| 2026-02-06 | 1.11 | $0.82 | 120000 |
| 2026-02-05 | 1.12 | $0.75 | 204900 |
| 2026-02-04 | 1.13 | $0.85 | 23700 |
| 2026-02-03 | 1.13 | $0.82 | 40616 |
| 2026-02-02 | 1.13 | $0.95 | 65323 |
| 2026-01-30 | 1.13 | $1.00 | 115910 |
| 2026-01-29 | 1.12 | $1.02 | 178700 |
| 2026-01-28 | 1.11 | $1.05 | 346932 |
| 2026-01-27 | 1.11 | $1.14 | 42139 |
| 2026-01-26 | 1.09 | $1.17 | 71210 |
| 2026-01-23 | 1.08 | $1.21 | 21500 |
| 2026-01-22 | 1.06 | $1.23 | 24800 |
| 2026-01-21 | 1.05 | $1.30 | 90243 |
| 2026-01-20 | 1.03 | $1.19 | 104026 |
| 2026-01-16 | 1.01 | $1.50 | 58400 |
| 2026-01-15 | 0.98 | $1.47 | 58700 |
| 2026-01-14 | 0.95 | $1.52 | 207530 |
| 2026-01-13 | 0.92 | $1.24 | 170700 |
| 2026-01-12 | 0.91 | $1.03 | 56631 |
| 2026-01-09 | 0.91 | $0.97 | 32800 |
| 2026-01-08 | 0.91 | $0.92 | 21100 |
| 2026-01-07 | 0.92 | $0.94 | 25200 |
| 2026-01-06 | 0.93 | $0.92 | 251512 |
| 2026-01-05 | 0.92 | $0.89 | 104015 |
| 2026-01-02 | 0.93 | $0.88 | 34500 |
| 2025-12-31 | 0.93 | $0.83 | 66231 |
| 2025-12-30 | 0.94 | $0.83 | 51721 |
| 2025-12-29 | 0.94 | $0.94 | 68600 |
| 2025-12-26 | 0.96 | $0.89 | 12607 |
| 2025-12-24 | 0.97 | $0.90 | 25 |
| 2025-12-23 | 0.98 | $0.90 | 19736 |
| 2025-12-22 | 1.00 | $0.92 | 34837 |
| 2025-12-19 | 1.01 | $0.89 | 29400 |
| 2025-12-18 | 1.04 | $0.87 | 35300 |
| 2025-12-17 | 1.07 | $0.85 | 27103 |
| 2025-12-16 | 1.11 | $0.90 | 26500 |
| 2025-12-15 | 1.13 | $0.87 | 151216 |
| 2025-12-12 | 1.15 | $1.00 | 121433 |
| 2025-12-11 | 1.17 | $1.03 | 44914 |
| 2025-12-10 | 1.20 | $1.11 | 51434 |
| 2025-12-09 | 1.24 | $1.10 | 150800 |
| 2025-12-08 | 1.29 | $1.00 | 337200 |
| 2025-12-05 | 1.37 | $0.90 | 43800 |
| 2025-12-04 | 1.43 | $0.90 | 53515 |
| 2025-12-03 | 1.50 | $0.94 | 108800 |
| 2025-12-02 | 1.55 | $0.99 | 121442 |
| 2025-12-01 | 1.61 | $1.00 | 218400 |
| 2025-11-28 | 1.63 | $1.21 | 71516 |
| 2025-11-26 | 1.63 | $1.19 | 122047 |
| 2025-11-25 | 1.64 | $1.04 | 310314 |
| 2025-11-24 | 1.67 | $1.23 | 191100 |
| 2025-11-21 | 1.69 | $1.21 | 481121 |
| 2025-11-20 | 1.70 | $1.44 | 231300 |
| 2025-11-19 | 1.68 | $1.46 | 190740 |
| 2025-11-18 | 1.67 | $1.64 | 308740 |
| 2025-11-17 | 1.66 | $1.37 | 402300 |
| 2025-11-14 | 1.66 | $1.32 | 437123 |
| 2025-11-13 | 1.65 | $1.28 | 445743 |
| 2025-11-12 | 1.65 | $1.74 | 217400 |
| 2025-11-11 | 1.63 | $1.89 | 156900 |
| 2025-11-10 | 1.61 | $1.98 | 506700 |
| 2025-11-07 | 1.57 | $2.68 | 372700 |
| 2025-11-06 | 1.51 | $2.13 | 327300 |
| 2025-11-05 | 1.47 | $2.27 | 361943 |
| 2025-11-04 | 1.41 | $2.01 | 738800 |
| 2025-11-03 | 1.36 | $2.14 | 1.0M |
| 2025-10-31 | 1.31 | $1.40 | 155000 |
| 2025-10-30 | 1.29 | $1.26 | 140602 |
| 2025-10-29 | 1.27 | $1.39 | 153900 |
| 2025-10-28 | 1.25 | $1.56 | 209600 |
| 2025-10-27 | 1.21 | $1.64 | 475719 |
| 2025-10-24 | 1.17 | $1.38 | 75030 |
| 2025-10-23 | 1.13 | $1.15 | 57700 |
| 2025-10-22 | 1.11 | $1.23 | 94400 |
| 2025-10-21 | 1.09 | $1.42 | 180900 |
| 2025-10-20 | 1.05 | $1.36 | 124200 |
| 2025-10-17 | 1.03 | $1.13 | 79440 |
| 2025-10-16 | 1.01 | $1.23 | 142700 |
| 2025-10-15 | 0.99 | $1.44 | 163600 |
| 2025-10-14 | 0.96 | $1.30 | 62300 |
| 2025-10-13 | 0.94 | $1.29 | 325821 |
| 2025-10-10 | 0.91 | $1.43 | 417502 |
| 2025-10-09 | 0.89 | $1.32 | 426932 |
| 2025-10-08 | 0.86 | $1.09 | 224000 |
| 2025-10-07 | 0.85 | $1.07 | 194900 |
| 2025-10-06 | 0.84 | $1.09 | 278600 |
| 2025-10-03 | 0.83 | $0.94 | 48540 |
| 2025-10-02 | 0.83 | $0.95 | 359242 |
| 2025-10-01 | 0.82 | $0.89 | 303802 |
| 2025-09-30 | 0.82 | $0.79 | 28401 |
| 2025-09-29 | 0.82 | $0.80 | 37900 |
| 2025-09-26 | 0.82 | $0.73 | 160507 |
| 2025-09-25 | 0.82 | $0.72 | 58300 |
| 2025-09-24 | 0.83 | $0.75 | 191400 |
| 2025-09-23 | 0.83 | $0.76 | 139327 |
| 2025-09-22 | 0.84 | $0.81 | 23133 |
| 2025-09-19 | 0.84 | $0.83 | 39300 |
| 2025-09-18 | 0.84 | $0.80 | 40418 |
| 2025-09-17 | 0.84 | $0.81 | 106100 |
| 2025-09-16 | 0.84 | $0.83 | 63100 |
| 2025-09-15 | 0.84 | $0.84 | 27100 |
| 2025-09-12 | 0.84 | $0.90 | 23619 |
| 2025-09-11 | 0.83 | $0.84 | 6520 |
| 2025-09-10 | 0.83 | $0.88 | 16302 |
| 2025-09-09 | 0.83 | $0.86 | 33701 |
| 2025-09-08 | 0.83 | $0.87 | 44734 |
| 2025-09-05 | 0.83 | $0.86 | 12900 |
| 2025-09-04 | 0.83 | $0.80 | 83743 |
| 2025-09-03 | 0.83 | $0.83 | 32748 |
| 2025-09-02 | 0.83 | $0.84 | 59015 |
| 2025-08-29 | 0.82 | $0.82 | 88740 |
| 2025-08-28 | 0.82 | $0.84 | 33743 |
| 2025-08-27 | 0.82 | $0.84 | 88200 |
| 2025-08-26 | 0.82 | $0.82 | 23500 |
| 2025-08-25 | 0.82 | $0.82 | 161712 |
| 2025-08-22 | 0.82 | $0.87 | 26700 |
| 2025-08-21 | 0.83 | $0.80 | 15400 |
| 2025-08-20 | 0.83 | $0.80 | 30147 |
| 2025-08-19 | 0.84 | $0.78 | 77600 |
| 2025-08-18 | 0.85 | $0.85 | 41426 |
| 2025-08-15 | 0.86 | $0.81 | 95700 |
| 2025-08-14 | 0.86 | $0.80 | 106100 |
| 2025-08-13 | 0.86 | $0.87 | 249100 |
| 2025-08-12 | 0.86 | $0.86 | 89529 |
| 2025-08-11 | 0.85 | $0.83 | 127411 |
| 2025-08-08 | 0.85 | $0.85 | 42045 |
| 2025-08-07 | 0.84 | $0.85 | 88800 |
| 2025-08-06 | 0.82 | $0.80 | 44630 |
| 2025-08-05 | 0.81 | $0.80 | 94900 |
| 2025-08-04 | 0.81 | $0.77 | 161031 |
| 2025-08-01 | 0.80 | $0.75 | 610100 |
| 2025-07-31 | 0.78 | $0.77 | 196838 |
| 2025-07-30 | 0.77 | $0.84 | 51700 |
| 2025-07-29 | 0.76 | $0.83 | 197100 |
| 2025-07-28 | 0.75 | $0.96 | 141600 |
| 2025-07-25 | 0.73 | $0.90 | 44500 |
| 2025-07-24 | 0.72 | $0.91 | 109416 |
| 2025-07-23 | 0.72 | $0.93 | 147624 |
| 2025-07-22 | 0.72 | $1.00 | 128900 |
| 2025-07-21 | 0.73 | $1.05 | 434800 |
| 2025-07-18 | 0.73 | $0.90 | 295948 |
| 2025-07-17 | 0.74 | $0.83 | 308800 |
| 2025-07-16 | 0.75 | $0.75 | 359600 |
| 2025-07-15 | 0.77 | $0.70 | 130300 |
| 2025-07-14 | 0.79 | $0.72 | 273138 |
| 2025-07-11 | 0.81 | $0.68 | 410100 |
| 2025-07-10 | 0.83 | $0.58 | 423826 |
| 2025-07-09 | 0.87 | $0.62 | 385739 |
| 2025-07-08 | 0.89 | $0.64 | 118200 |
| 2025-07-07 | 0.91 | $0.54 | 207100 |
| 2025-07-03 | 0.94 | $0.53 | 91327 |
| 2025-07-02 | 0.97 | $0.58 | 554648 |
| 2025-07-01 | 1.00 | $0.59 | 545400 |
| 2025-06-30 | 1.03 | $0.58 | 359401 |
| 2025-06-27 | 1.06 | $0.58 | 367944 |
| 2025-06-26 | 1.10 | $0.73 | 253442 |
| 2025-06-25 | 1.13 | $0.82 | 244900 |
| 2025-06-24 | 1.16 | $1.02 | 82410 |
| 2025-06-23 | 1.17 | $1.09 | 21624 |
| 2025-06-20 | 1.18 | $1.11 | 31100 |
| 2025-06-18 | 1.19 | $1.07 | 12700 |
| 2025-06-17 | 1.21 | $1.07 | 15832 |
| 2025-06-16 | 1.22 | $1.16 | 6900 |
| 2025-06-13 | 1.23 | $1.12 | 7518 |
| 2025-06-12 | 1.24 | $1.10 | 17809 |
| 2025-06-11 | 1.25 | $1.14 | 48437 |
| 2025-06-10 | 1.26 | $1.27 | 42200 |
| 2025-06-09 | 1.25 | $1.11 | 13028 |
| 2025-06-06 | 1.25 | $1.07 | 25112 |
| 2025-06-05 | 1.25 | $1.13 | 8800 |
| 2025-06-04 | 1.25 | $1.07 | 24832 |
| 2025-06-03 | 1.25 | $1.20 | 33600 |
| 2025-06-02 | 1.25 | $1.12 | 7300 |
| 2025-05-30 | 1.26 | $1.27 | 51422 |
| 2025-05-29 | 1.27 | $1.30 | 24540 |
| 2025-05-28 | 1.28 | $1.35 | 6600 |
| 2025-05-27 | 1.29 | $1.38 | 19221 |
| 2025-05-23 | 1.28 | $1.25 | 11537 |
| 2025-05-22 | 1.29 | $1.40 | 38100 |
| 2025-05-21 | 1.30 | $1.28 | 18400 |
| 2025-05-20 | 1.34 | $1.34 | 3336 |
| 2025-05-19 | 1.36 | $1.30 | 23200 |
| 2025-05-16 | 1.39 | $1.30 | 6912 |
| 2025-05-15 | 1.42 | $1.35 | 30943 |
| 2025-05-14 | 1.46 | $1.28 | 99100 |
| 2025-05-13 | 1.48 | $1.34 | 150900 |
| 2025-05-12 | 1.50 | $1.10 | 175245 |
| 2025-05-09 | 1.52 | $1.10 | 267100 |
| 2025-05-08 | 1.56 | $1.21 | 18400 |
| 2025-05-07 | 1.61 | $1.06 | 37308 |
| 2025-05-06 | 1.64 | $1.05 | 42100 |
| 2025-05-05 | 1.68 | $1.16 | 19000 |
| 2025-05-02 | 1.71 | $1.28 | 32827 |
| 2025-05-01 | 1.72 | $1.50 | 15100 |
| 2025-04-30 | 1.75 | $1.50 | 55838 |
| 2025-04-29 | 1.78 | $1.55 | 55613 |
| 2025-04-28 | 1.81 | $1.26 | 19300 |
| 2025-04-25 | 1.85 | $1.40 | 30209 |
| 2025-04-24 | 1.89 | $1.64 | 20000 |
| 2025-04-23 | 1.93 | $2.04 | 10600 |
| 2025-04-22 | 1.95 | $1.70 | 14000 |
| 2025-04-21 | 1.98 | $1.93 | 3100 |
| 2025-04-17 | 1.99 | $1.87 | 2020 |
| 2025-04-16 | 2.03 | $2.15 | 25531 |
| 2025-04-15 | 2.03 | $1.78 | 900 |
| 2025-04-14 | 2.06 | $1.73 | 6600 |
| 2025-04-11 | 2.09 | $1.58 | 17943 |
| 2025-04-10 | 2.13 | $1.82 | 24700 |
| 2025-04-09 | 2.16 | $2.17 | 14300 |
| 2025-04-08 | 2.17 | $1.65 | 12200 |
| 2025-04-07 | 2.22 | $1.87 | 6315 |
| 2025-04-04 | 2.26 | $1.68 | 12620 |
| 2025-04-03 | 2.32 | $1.60 | 125934 |
| 2025-04-02 | 2.39 | $2.02 | 4018 |
| 2025-04-01 | 2.42 | $2.11 | 45444 |
| 2025-03-31 | 2.46 | $2.18 | 5500 |
| 2025-03-28 | 2.48 | $2.10 | 87800 |
| 2025-03-27 | 2.52 | $2.26 | 6320 |
| 2025-03-26 | 2.56 | $2.36 | 1814 |
| 2025-03-25 | 2.59 | $2.35 | 4441 |
| 2025-03-24 | 2.62 | $2.34 | 3500 |
| 2025-03-21 | 2.66 | $2.26 | 1341 |
| 2025-03-20 | 2.70 | $2.50 | 7148 |
| 2025-03-19 | 2.72 | $2.26 | 8905 |
| 2025-03-18 | 2.76 | $2.33 | 417 |
| 2025-03-17 | 2.80 | $2.35 | 1227 |
| 2025-03-14 | 2.84 | $2.39 | 2200 |
| 2025-03-13 | 2.87 | $2.36 | 21904 |
| 2025-03-12 | 2.90 | $2.51 | 6800 |
| 2025-03-11 | 2.93 | $2.51 | 29015 |
| 2025-03-10 | 2.98 | $2.63 | 5200 |
| 2025-03-07 | 3.00 | $2.99 | 4641 |
| 2025-03-06 | 3.01 | $2.95 | 15903 |
| 2025-03-05 | 3.02 | $2.68 | 11611 |
| 2025-03-04 | 3.04 | $2.90 | 6937 |
| 2025-03-03 | 3.07 | $2.63 | 12548 |
| 2025-02-28 | 3.10 | $2.83 | 20438 |
| 2025-02-27 | 3.13 | $3.04 | 9000 |
| 2025-02-26 | 3.16 | $3.00 | 13749 |
| 2025-02-25 | 3.21 | $2.99 | 21600 |
| 2025-02-24 | 3.24 | $2.99 | 43517 |
| 2025-02-21 | 3.27 | $3.09 | 48216 |
| 2025-02-20 | 3.33 | $2.97 | 15700 |
| 2025-02-19 | 3.40 | $3.00 | 7530 |
| 2025-02-18 | 3.49 | $3.18 | 10000 |
| 2025-02-14 | 3.58 | $3.10 | 18700 |
| 2025-02-13 | 3.69 | $3.04 | 17300 |
| 2025-02-12 | 3.80 | $3.04 | 28100 |
| 2025-02-11 | 3.88 | $3.11 | 2623 |
| 2025-02-10 | 3.96 | $3.40 | 7301 |
| 2025-02-07 | 4.04 | $3.04 | 39400 |
| 2025-02-06 | 4.13 | $3.20 | 40916 |
| 2025-02-05 | 4.21 | $3.15 | 58837 |
| 2025-02-04 | 4.31 | $3.19 | 65300 |
| 2025-02-03 | 4.40 | $3.33 | 65746 |
| 2025-01-31 | 4.48 | $3.38 | 25500 |
| 2025-01-30 | 4.56 | $3.39 | 43406 |
| 2025-01-29 | 4.64 | $3.62 | 18600 |
| 2025-01-28 | 4.72 | $3.98 | 57700 |
| 2025-01-27 | 4.79 | $3.55 | 43538 |
| 2025-01-24 | 4.91 | $3.69 | 84703 |
| 2025-01-23 | 4.99 | $4.17 | 33400 |
| 2025-01-22 | 5.07 | $4.41 | 42300 |
| 2025-01-21 | 5.11 | $4.75 | 54500 |
| 2025-01-17 | 5.15 | $5.10 | 14848 |
| 2025-01-16 | 5.18 | $5.25 | 7907 |
| 2025-01-15 | 5.24 | $5.15 | 17000 |
| 2025-01-14 | 5.30 | $4.80 | 3000 |
| 2025-01-13 | 5.38 | $4.61 | 10112 |
| 2025-01-10 | 5.46 | $5.00 | 7728 |
| 2025-01-08 | 5.50 | $4.97 | 13600 |
| 2025-01-07 | 5.58 | $4.69 | 18201 |
| 2025-01-06 | 5.69 | $5.11 | 12400 |
| 2025-01-03 | 5.78 | $5.05 | 20520 |
| 2025-01-02 | 5.92 | $4.98 | 12631 |
| 2024-12-31 | 5.97 | $4.92 | 26818 |
| 2024-12-30 | 5.99 | $4.91 | 25608 |
| 2024-12-27 | 5.97 | $5.27 | 13408 |
| 2024-12-26 | 5.94 | $5.47 | 34426 |
| 2024-12-24 | 5.87 | $5.95 | 21621 |
| 2024-12-23 | 5.79 | $5.30 | 34700 |
| 2024-12-20 | 5.72 | $5.69 | 33900 |
| 2024-12-19 | 5.63 | $5.30 | 40700 |
| 2024-12-18 | 5.57 | $5.40 | 45901 |
| 2024-12-17 | 5.50 | $5.74 | 39337 |
| 2024-12-16 | 5.44 | $6.40 | 17900 |
| 2024-12-13 | 5.32 | $6.45 | 4200 |
| 2024-12-12 | 5.20 | $6.45 | 17120 |
| 2024-12-11 | 5.08 | $6.11 | 9600 |
| 2024-12-10 | 5.00 | $5.86 | 41700 |
| 2024-12-09 | 4.91 | $6.51 | 34800 |
| 2024-12-06 | 4.76 | $6.84 | 21218 |
| 2024-12-05 | 4.61 | $6.93 | 54648 |
| 2024-12-04 | 4.46 | $7.93 | 83000 |
| 2024-12-03 | 4.29 | $5.95 | 30900 |
| 2024-12-02 | 4.22 | $5.35 | 46700 |
| 2024-11-29 | 4.20 | $4.50 | 23010 |
| 2024-11-27 | 4.22 | $4.72 | 36325 |
| 2024-11-26 | 4.25 | $4.08 | 19841 |
| 2024-11-25 | 4.32 | $4.20 | 30800 |
| 2024-11-22 | 4.34 | $3.94 | 29224 |
| 2024-11-21 | 4.36 | $3.93 | 27500 |
| 2024-11-20 | 4.38 | $4.03 | 18624 |
| 2024-11-19 | 4.39 | $4.13 | 5600 |
| 2024-11-18 | 4.39 | $4.44 | 8729 |
| 2024-11-15 | 4.40 | $4.03 | 8309 |
| 2024-11-14 | 4.44 | $4.07 | 5146 |
| 2024-11-13 | 4.45 | $4.11 | 16900 |
| 2024-11-12 | 4.47 | $4.35 | 7200 |
| 2024-11-11 | 4.46 | $4.25 | 26849 |
| 2024-11-08 | 4.45 | $3.45 | 19702 |
| 2024-11-07 | 4.49 | $3.75 | 40734 |
| 2024-11-06 | 4.50 | $4.00 | 36800 |
| 2024-11-05 | 4.50 | $4.54 | 1300 |
| 2024-11-04 | 4.46 | $4.55 | 12600 |
| 2024-11-01 | 4.42 | $4.89 | 5500 |
| 2024-10-31 | 4.37 | $4.95 | 6405 |
| 2024-10-30 | 4.31 | $5.34 | 15600 |
| 2024-10-29 | 4.23 | $5.48 | 28927 |
| 2024-10-28 | 4.14 | $4.55 | 5046 |
| 2024-10-25 | 4.12 | $4.42 | 5049 |
| 2024-10-24 | 4.12 | $4.31 | 3200 |
| 2024-10-23 | 4.10 | $4.20 | 27425 |
| 2024-10-22 | 4.07 | $4.21 | 22624 |
| 2024-10-21 | 4.06 | $4.60 | 14700 |
| 2024-10-18 | 4.03 | $4.74 | 15400 |
| 2024-10-17 | 3.98 | $4.40 | 3700 |
| 2024-10-16 | 3.95 | $4.49 | 10000 |
| 2024-10-15 | 3.91 | $4.01 | 8405 |
| 2024-10-14 | 3.88 | $4.15 | 8244 |
| 2024-10-11 | 3.83 | $4.17 | 1621 |
| 2024-10-10 | 3.83 | $3.98 | 1000 |
| 2024-10-09 | 3.77 | $4.01 | 18300 |
| 2024-10-08 | 3.71 | $3.79 | 2000 |
| 2024-10-07 | 3.67 | $3.70 | 6200 |
| 2024-10-04 | 3.63 | $3.89 | 3600 |
| 2024-10-03 | 3.58 | $3.75 | 5003 |
| 2024-10-02 | 3.53 | $3.82 | 19520 |
| 2024-10-01 | 3.47 | $3.64 | 18300 |
| 2024-09-30 | 3.43 | $4.13 | 14900 |
| 2024-09-27 | 3.37 | $4.45 | 32620 |
| 2024-09-26 | 3.29 | $3.85 | 10132 |
| 2024-09-25 | 3.24 | $3.69 | 4508 |
| 2024-09-24 | 3.20 | $3.95 | 9336 |
| 2024-09-23 | 3.15 | $3.89 | 17200 |
| 2024-09-20 | 3.11 | $3.89 | 9800 |
| 2024-09-19 | 3.05 | $3.65 | 38700 |
| 2024-09-18 | 3.02 | $3.71 | 9100 |
| 2024-09-17 | 2.99 | $3.50 | 38218 |
| 2024-09-16 | 2.97 | $3.20 | 22818 |
| 2024-09-13 | 2.99 | $4.02 | 35800 |
| 2024-09-12 | 2.96 | $2.85 | 1900 |
| 2024-09-11 | 3.00 | $2.86 | 3000 |
| 2024-09-10 | 3.05 | $2.90 | 1240 |
| 2024-09-09 | 3.07 | $3.00 | 25700 |
| 2024-09-06 | 3.10 | $2.75 | 7900 |
| 2024-09-05 | 3.13 | $2.75 | 6837 |
| 2024-09-04 | 3.11 | $2.79 | 4503 |
| 2024-09-03 | 3.12 | $2.79 | 5008 |
| 2024-08-30 | 3.14 | $2.98 | 14600 |
| 2024-08-29 | 3.19 | $2.77 | 12619 |
| 2024-08-28 | 3.25 | $2.76 | 10404 |
| 2024-08-27 | 3.32 | $2.98 | 928 |
| 2024-08-26 | 3.37 | $3.00 | 18100 |
| 2024-08-23 | 3.44 | $2.96 | 29600 |
| 2024-08-22 | 3.50 | $2.83 | 14900 |
| 2024-08-21 | 3.58 | $2.96 | 8930 |
| 2024-08-20 | 3.66 | $3.12 | 20900 |
| 2024-08-19 | 3.76 | $3.18 | 10700 |
| 2024-08-16 | 3.88 | $3.63 | 6000 |
| 2024-08-15 | 3.98 | $3.32 | 5304 |
| 2024-08-14 | 4.11 | $3.62 | 5236 |
| 2024-08-13 | 4.22 | $3.96 | 10213 |
| 2024-08-12 | 4.30 | $3.31 | 10146 |
| 2024-08-09 | 4.42 | $3.47 | 4200 |
| 2024-08-08 | 4.50 | $3.35 | 19109 |
| 2024-08-07 | 4.56 | $2.45 | 37322 |
| 2024-08-06 | 4.67 | $2.93 | 37047 |
| 2024-08-05 | 4.79 | $3.15 | 64600 |
| 2024-08-02 | 4.84 | $4.03 | 17809 |
| 2024-08-01 | 4.88 | $4.01 | 19215 |
| 2024-07-31 | 4.91 | $4.15 | 12000 |
| 2024-07-30 | 4.92 | $4.05 | 27800 |
| 2024-07-29 | 4.97 | $4.23 | 19601 |
| 2024-07-26 | 4.98 | $4.27 | 19500 |
| 2024-07-25 | 5.01 | $4.40 | 14808 |
| 2024-07-24 | 5.03 | $4.57 | 15907 |
| 2024-07-23 | 4.99 | $5.13 | 9700 |
| 2024-07-22 | 4.91 | $5.55 | 13069 |
| 2024-07-19 | 4.81 | $5.69 | 14333 |
| 2024-07-18 | 4.71 | $5.80 | 9967 |
| 2024-07-17 | 4.61 | $5.82 | 24438 |
| 2024-07-16 | 4.53 | $5.72 | 14580 |
| 2024-07-15 | 4.47 | $5.66 | 35190 |
| 2024-07-12 | 4.42 | $4.96 | 14386 |
| 2024-07-11 | 4.41 | $4.63 | 16772 |
| 2024-07-10 | 4.38 | $4.73 | 15113 |
| 2024-07-09 | 4.37 | $5.17 | 71772 |
| 2024-07-08 | 4.35 | $4.27 | 35872 |
| 2024-07-05 | 4.39 | $4.70 | 12169 |
| 2024-07-03 | 4.41 | $4.61 | 13209 |
| 2024-07-02 | 4.44 | $4.52 | 4605 |
| 2024-07-01 | 4.51 | $4.91 | 21702 |
| 2024-06-28 | 4.61 | $4.44 | 43836 |
| 2024-06-27 | 4.74 | $4.99 | 20778 |
| 2024-06-26 | 4.82 | $4.70 | 14209 |
| 2024-06-25 | 4.90 | $3.88 | 21316 |
| 2024-06-24 | 4.99 | $3.45 | 15239 |
| 2024-06-21 | 5.09 | $3.61 | 11380 |
| 2024-06-20 | 5.21 | $3.69 | 19694 |
| 2024-06-18 | 5.33 | $3.77 | 49203 |
| 2024-06-17 | 5.45 | $4.27 | 11483 |
| 2024-06-14 | 5.50 | $4.46 | 23109 |
| 2024-06-13 | 5.54 | $4.64 | 12300 |
| 2024-06-12 | 5.57 | $4.77 | 20423 |
| 2024-06-11 | 5.54 | $4.02 | 25970 |
| 2024-06-10 | 5.57 | $4.50 | 28405 |
| 2024-06-07 | 5.56 | $4.79 | 8831 |
| 2024-06-06 | 5.54 | $5.01 | 15983 |
| 2024-06-05 | 5.50 | $5.08 | 44360 |
| 2024-06-04 | 5.47 | $5.37 | 14210 |
| 2024-06-03 | 5.43 | $5.77 | 50698 |
| 2024-05-31 | 5.36 | $6.99 | 10057 |
| 2024-05-30 | 5.24 | $7.05 | 26388 |
| 2024-05-29 | 5.12 | $6.50 | 12998 |
| 2024-05-28 | 5.02 | $6.28 | 29743 |
| 2024-05-24 | 4.95 | $5.72 | 27046 |
| 2024-05-23 | 4.94 | $5.52 | 16853 |
| 2024-05-22 | 4.94 | $6.00 | 8596 |
| 2024-05-21 | 4.96 | $6.12 | 28923 |
| 2024-05-20 | 4.97 | $6.23 | 32271 |
| 2024-05-17 | 4.97 | $5.20 | 23054 |
| 2024-05-16 | 4.98 | $5.17 | 15970 |
| 2024-05-15 | 4.99 | $5.31 | 27507 |
| 2024-05-14 | 4.99 | $4.26 | 6923 |
| 2024-05-13 | 5.05 | $4.51 | 14185 |
| 2024-05-10 | 5.12 | $4.32 | 18693 |
| 2024-05-09 | 5.19 | $4.31 | 6385 |
| 2024-05-08 | 5.30 | $4.30 | 14496 |
| 2024-05-07 | 5.44 | $4.40 | 35428 |
| 2024-05-06 | 5.60 | $4.73 | 34045 |
| 2024-05-03 | 5.74 | $4.33 | 41290 |
| 2024-05-02 | 5.91 | $4.49 | 33208 |
| 2024-05-01 | 6.08 | $4.60 | 28827 |
| 2024-04-30 | 6.23 | $4.61 | 45754 |
| 2024-04-29 | 6.38 | $4.85 | 29816 |
| 2024-04-26 | 6.53 | $5.49 | 15493 |
| 2024-04-25 | 6.66 | $5.60 | 34131 |
| 2024-04-24 | 6.78 | $6.29 | 18700 |
| 2024-04-23 | 6.89 | $6.30 | 39856 |
| 2024-04-22 | 6.98 | $6.39 | 31760 |
| 2024-04-19 | 7.04 | $5.35 | 33412 |
| 2024-04-18 | 7.15 | $5.32 | 29786 |
| 2024-04-17 | 7.23 | $5.30 | 23175 |
| 2024-04-16 | 7.31 | $5.45 | 53654 |
| 2024-04-15 | 7.39 | $5.93 | 28086 |
| 2024-04-12 | 7.44 | $5.78 | 39455 |
| 2024-04-11 | 7.55 | $6.55 | 42251 |
| 2024-04-10 | 7.65 | $7.13 | 47235 |
| 2024-04-09 | 7.67 | $7.45 | 118342 |
| 2024-04-08 | 7.73 | $7.51 | 270390 |
| 2024-04-05 | 7.77 | $7.79 | 40297 |
| 2024-04-04 | 7.76 | $7.90 | 25671 |
| 2024-04-03 | 7.71 | $7.55 | 63825 |
| 2024-04-02 | 7.62 | $7.62 | 73904 |
| 2024-04-01 | 7.49 | $7.89 | 208096 |
| 2024-03-28 | 7.30 | $8.18 | 102968 |
| 2024-03-27 | 7.11 | $8.01 | 232754 |
| 2024-03-26 | 6.94 | $8.40 | 38819 |
| 2024-03-25 | 6.72 | $8.00 | 95666 |
| 2024-03-22 | 6.53 | $7.70 | 28053 |
| 2024-03-21 | 6.35 | $7.54 | 25886 |
| 2024-03-20 | 6.18 | $7.00 | 47461 |
| 2024-03-19 | 6.02 | $6.87 | 107151 |
| 2024-03-18 | 5.88 | $7.00 | 78318 |
| 2024-03-15 | 5.70 | $7.00 | 145299 |
| 2024-03-14 | 5.50 | $7.94 | 90877 |
| 2024-03-13 | 5.29 | $8.52 | 133796 |
| 2024-03-12 | 4.97 | $7.60 | 168848 |
| 2024-03-11 | 4.68 | $8.50 | 309263 |
| 2024-03-08 | 4.35 | $8.47 | 121012 |
| 2024-03-07 | 4.01 | $7.50 | 180161 |
| 2024-03-06 | 3.72 | $6.86 | 85295 |
| 2024-03-05 | 3.46 | $5.80 | 126419 |
| 2024-03-04 | 3.26 | $4.99 | 81311 |
| 2024-03-01 | 3.09 | $4.04 | 24494 |
| 2024-02-29 | 2.98 | $4.45 | 32087 |
| 2024-02-28 | 2.84 | $4.55 | 44810 |
| 2024-02-27 | 2.71 | $4.16 | 54695 |
| 2024-02-26 | 2.59 | $4.08 | 31458 |
| 2024-02-23 | 2.47 | $4.03 | 24398 |
| 2024-02-22 | 2.35 | $4.25 | 28608 |
| 2024-02-21 | 2.22 | $3.77 | 56055 |
| 2024-02-20 | 2.12 | $4.01 | 36775 |
| 2024-02-16 | 2.01 | $3.38 | 34618 |
| 2024-02-15 | 1.93 | $3.19 | 91109 |
| 2024-02-14 | 1.87 | $3.63 | 201752 |
| 2024-02-13 | 1.78 | $2.16 | 132402 |
| 2024-02-12 | 1.76 | $1.80 | 83680 |
| 2024-02-09 | 1.75 | $1.79 | 16691 |
| 2024-02-08 | 1.74 | $1.77 | 5375 |
| 2024-02-07 | 1.73 | $1.73 | 8424 |
| 2024-02-06 | 1.73 | $1.71 | 27703 |
| 2024-02-05 | 1.72 | $1.69 | 22396 |
| 2024-02-02 | 1.71 | $1.70 | 20439 |
| 2024-02-01 | 1.72 | $1.70 | 19504 |
| 2024-01-31 | 1.72 | $1.71 | 15925 |
| 2024-01-30 | 1.73 | $1.92 | 48268 |
| 2024-01-29 | 1.72 | $1.82 | 65278 |
| 2024-01-26 | 1.72 | $1.65 | 19449 |
| 2024-01-25 | 1.72 | $1.68 | 18005 |
| 2024-01-24 | 1.72 | $1.67 | 43268 |
| 2024-01-23 | 1.73 | $1.72 | 24990 |
| 2024-01-22 | 1.73 | $1.82 | 7389 |
| 2024-01-19 | 1.72 | $1.81 | 12786 |
| 2024-01-18 | 1.71 | $1.94 | 85078 |
| 2024-01-17 | 1.69 | $1.73 | 87024 |
| 2024-01-16 | 1.68 | $1.77 | 91155 |
| 2024-01-12 | 1.67 | $1.60 | 43394 |
| 2024-01-11 | 1.66 | $1.69 | 112200 |
| 2024-01-10 | 1.65 | $1.60 | 27890 |
| 2024-01-09 | 1.64 | $1.57 | 56720 |
| 2024-01-08 | 1.63 | $1.55 | 29473 |
| 2024-01-05 | 1.64 | $1.55 | 65834 |
| 2024-01-04 | 1.65 | $1.85 | 24881 |
| 2024-01-03 | 1.65 | $1.67 | 20668 |
| 2024-01-02 | 1.65 | $1.94 | 35867 |
| 2023-12-29 | 1.62 | $1.75 | 46015 |
| 2023-12-28 | 1.59 | $1.78 | 28901 |
| 2023-12-27 | 1.56 | $1.77 | 82697 |
| 2023-12-26 | 1.53 | $1.70 | 61733 |
| 2023-12-22 | 1.51 | $1.75 | 33966 |
| 2023-12-21 | 1.48 | $1.82 | 70941 |
| 2023-12-20 | 1.46 | $1.60 | 33400 |
| 2023-12-19 | 1.45 | $1.64 | 56548 |
| 2023-12-18 | 1.43 | $1.52 | 18950 |
| 2023-12-15 | 1.41 | $1.54 | 21777 |
| 2023-12-14 | 1.39 | $1.53 | 26109 |
| 2023-12-13 | 1.38 | $1.39 | 88114 |
| 2023-12-12 | 1.38 | $1.44 | 17479 |
| 2023-12-11 | 1.38 | $1.45 | 29258 |
| 2023-12-08 | 1.38 | $1.45 | 92347 |
| 2023-12-07 | 1.36 | $1.60 | 118868 |
| 2023-12-06 | 1.34 | $1.90 | 85964 |
| 2023-12-05 | 1.29 | $1.67 | 34834 |
| 2023-12-04 | 1.25 | $1.67 | 71381 |
| 2023-12-01 | 1.21 | $1.39 | 15993 |
| 2023-11-30 | 1.18 | $1.18 | 5970 |
| 2023-11-29 | 1.16 | $1.20 | 5474 |
| 2023-11-28 | 1.14 | $1.15 | 9970 |
| 2023-11-27 | 1.12 | $1.22 | 25002 |
| 2023-11-24 | 1.09 | $1.29 | 3356 |
| 2023-11-22 | 1.07 | $1.33 | 100 |
| 2023-11-21 | 1.04 | $1.35 | 2049 |
| 2023-11-20 | 1.02 | $1.40 | 59667 |
| 2023-11-17 | 0.99 | $1.14 | 21533 |
| 2023-11-16 | 0.97 | $1.11 | 27840 |
| 2023-11-15 | 0.96 | $1.30 | 41475 |
| 2023-11-14 | 0.93 | $1.35 | 21568 |
| 2023-11-13 | 0.90 | $1.55 | 99922 |
| 2023-11-10 | 0.86 | $1.30 | 39663 |
| 2023-11-09 | 0.83 | $1.08 | 42665 |
| 2023-11-08 | 0.81 | $1.15 | 56217 |
| 2023-11-07 | 0.79 | $1.05 | 97838 |
| 2023-11-06 | 0.78 | $0.88 | 85795 |
| 2023-11-03 | 0.77 | $0.81 | 8000 |
| 2023-11-02 | 0.77 | $0.80 | 7905 |
| 2023-11-01 | 0.77 | $0.81 | 18776 |
| 2023-10-31 | 0.77 | $0.74 | 19013 |
| 2023-10-30 | 0.77 | $0.71 | 18606 |
| 2023-10-27 | 0.77 | $0.72 | 8690 |
| 2023-10-26 | 0.78 | $0.80 | 14214 |
| 2023-10-25 | 0.77 | $0.85 | 3921 |
| 2023-10-24 | 0.77 | $0.85 | 8975 |
| 2023-10-23 | 0.76 | $0.79 | 6381 |
| 2023-10-20 | 0.76 | $0.80 | 675 |
| 2023-10-19 | 0.75 | $0.78 | — |
| 2023-10-18 | 0.75 | $0.78 | 2102 |
| 2023-10-17 | 0.75 | $0.81 | 11700 |
| 2023-10-16 | 0.74 | $0.71 | 8196 |
| 2023-10-13 | 0.74 | $0.71 | 6105 |
| 2023-10-12 | 0.74 | $0.72 | 1052 |
| 2023-10-11 | 0.74 | $0.72 | 7113 |
| 2023-10-10 | 0.74 | $0.79 | 650 |
| 2023-10-09 | 0.74 | $0.79 | 3737 |
| 2023-10-06 | 0.74 | $0.79 | 135 |
| 2023-10-05 | 0.73 | $0.79 | 520 |
| 2023-10-04 | 0.73 | $0.70 | 6897 |
| 2023-10-03 | 0.73 | $0.79 | 1250 |
| 2023-10-02 | 0.73 | $0.79 | 6416 |
| 2023-09-29 | 0.73 | $0.75 | 368 |
| 2023-09-28 | 0.73 | $0.75 | — |
| 2023-09-27 | 0.74 | $0.75 | 629 |
| 2023-09-26 | 0.73 | $0.75 | 40922 |
| 2023-09-25 | 0.73 | $0.68 | 10032 |
| 2023-09-22 | 0.74 | $0.71 | 1170 |
| 2023-09-21 | 0.74 | $0.71 | 1502 |
| 2023-09-20 | 0.75 | $0.71 | 1758 |
| 2023-09-19 | 0.75 | $0.72 | 3611 |
| 2023-09-18 | 0.75 | $0.69 | 3136 |
| 2023-09-15 | 0.75 | $0.71 | 1021 |
| 2023-09-14 | 0.76 | $0.73 | 10128 |
| 2023-09-13 | 0.77 | $0.70 | 1200 |
| 2023-09-12 | 0.78 | $0.74 | 2100 |
| 2023-09-11 | 0.79 | $0.74 | 5968 |
| 2023-09-08 | 0.80 | $0.75 | 1503 |
| 2023-09-07 | 0.81 | $0.75 | 1262 |
| 2023-09-06 | 0.81 | $0.75 | 4088 |
| 2023-09-05 | 0.82 | $0.80 | 1270 |
| 2023-09-01 | 0.82 | $0.80 | 710 |
| 2023-08-31 | 0.83 | $0.73 | 1352 |
| 2023-08-30 | 0.85 | $0.80 | 1509 |
| 2023-08-29 | 0.86 | $0.70 | 108551 |
| 2023-08-28 | 0.87 | $0.75 | 28190 |
| 2023-08-25 | 0.89 | $0.75 | 1373 |
| 2023-08-24 | 0.90 | $0.80 | 100 |
| 2023-08-23 | 0.91 | $0.80 | — |
| 2023-08-22 | 0.92 | $0.80 | 1500 |
| 2023-08-21 | 0.93 | $0.80 | 4011 |
| 2023-08-18 | 0.94 | $0.70 | 19446 |
| 2023-08-17 | 0.95 | $0.84 | 1083 |
| 2023-08-16 | 0.96 | $0.87 | 5619 |
| 2023-08-15 | 0.97 | $0.92 | 38815 |
| 2023-08-14 | 0.97 | $0.95 | 735 |
| 2023-08-11 | 0.97 | $0.92 | 485 |
| 2023-08-10 | 0.97 | $0.90 | — |
| 2023-08-09 | 0.97 | $0.90 | 609 |
| 2023-08-08 | 0.96 | $0.92 | 7629 |
| 2023-08-07 | 0.96 | $0.85 | 1569 |
| 2023-08-04 | 0.95 | $1.00 | 2864 |
| 2023-08-03 | 0.94 | $1.02 | 289 |
| 2023-08-02 | 0.94 | $0.98 | 100 |
| 2023-08-01 | 0.93 | $0.98 | 10420 |
| 2023-07-31 | 0.92 | $1.04 | 38011 |
| 2023-07-28 | 0.91 | $1.00 | 4326 |
| 2023-07-27 | 0.90 | $0.99 | 2800 |
| 2023-07-26 | 0.88 | $1.00 | 25914 |
| 2023-07-25 | 0.86 | $1.01 | 4196 |
| 2023-07-24 | 0.85 | $0.98 | 8713 |
| 2023-07-21 | 0.83 | $0.93 | 3727 |
| 2023-07-20 | 0.81 | $1.05 | 7499 |
| 2023-07-19 | 0.79 | $1.00 | 7266 |
| 2023-07-18 | 0.77 | $0.95 | 10215 |
| 2023-07-17 | 0.74 | $0.93 | 2305 |
| 2023-07-14 | 0.73 | $0.91 | 42900 |
| 2023-07-13 | 0.71 | $0.92 | 12069 |
| 2023-07-12 | 0.69 | $0.76 | 3408 |
| 2023-07-11 | 0.68 | $0.83 | 35530 |
| 2023-07-10 | 0.67 | $0.81 | 5169 |
| 2023-07-07 | 0.66 | $0.75 | 6504 |
| 2023-07-06 | 0.65 | $0.89 | 21642 |
| 2023-07-05 | 0.63 | $0.80 | 16614 |
| 2023-07-03 | 0.62 | $0.90 | 67982 |
| 2023-06-30 | 0.60 | $0.89 | 157567 |
| 2023-06-29 | 0.58 | $0.65 | 26882 |
| 2023-06-28 | 0.57 | $0.66 | 27488 |
| 2023-06-27 | 0.56 | $0.68 | 14838 |
| 2023-06-26 | 0.56 | $0.65 | 66508 |
| 2023-06-23 | 0.55 | $0.60 | 5231 |
| 2023-06-22 | 0.55 | $0.63 | 34996 |
| 2023-06-21 | 0.54 | $0.63 | 13003 |
| 2023-06-20 | 0.54 | $0.55 | 1788 |
| 2023-06-16 | 0.54 | $0.41 | 707 |
| 2023-06-15 | 0.55 | $0.64 | 18332 |
| 2023-06-14 | 0.54 | $0.46 | 5331 |
| 2023-06-13 | 0.55 | $0.55 | 2000 |
| 2023-06-12 | 0.55 | $0.55 | 2909 |
| 2023-06-09 | 0.55 | $0.65 | 600 |
| 2023-06-08 | 0.55 | $0.70 | 69262 |
| 2023-06-07 | 0.54 | $0.49 | 2796 |
| 2023-06-06 | 0.55 | $0.53 | 2050 |
| 2023-06-05 | 0.56 | $0.51 | — |
| 2023-06-02 | 0.56 | $0.51 | 3895 |
| 2023-06-01 | 0.56 | $0.53 | 1400 |
| 2023-05-31 | 0.57 | $0.53 | 2100 |
| 2023-05-30 | 0.57 | $0.45 | 14840 |
| 2023-05-26 | 0.58 | $0.53 | — |
| 2023-05-25 | 0.58 | $0.53 | — |
| 2023-05-24 | 0.58 | $0.53 | — |
| 2023-05-23 | 0.58 | $0.53 | 3197 |
| 2023-05-22 | 0.58 | $0.58 | — |
| 2023-05-19 | 0.58 | $0.58 | — |
| 2023-05-18 | 0.58 | $0.58 | — |
| 2023-05-17 | 0.58 | $0.58 | 2002 |
| 2023-05-16 | 0.59 | $0.58 | — |
| 2023-05-15 | 0.59 | $0.58 | 7623 |
| 2023-05-12 | 0.59 | $0.53 | 9888 |
| 2023-05-11 | 0.60 | $0.60 | — |
| 2023-05-10 | 0.60 | $0.60 | 1750 |
| 2023-05-09 | 0.60 | $0.60 | 4240 |
| 2023-05-08 | 0.60 | $0.65 | 20192 |
| 2023-05-05 | 0.60 | $0.61 | 8670 |
| 2023-05-04 | 0.60 | $0.59 | — |
| 2023-05-03 | 0.60 | $0.59 | — |
| 2023-05-02 | 0.60 | $0.59 | 4556 |
| 2023-05-01 | 0.61 | $0.60 | — |
| 2023-04-28 | 0.61 | $0.60 | 4305 |
| 2023-04-27 | 0.61 | $0.55 | 2700 |
| 2023-04-26 | 0.61 | $0.59 | 2500 |
| 2023-04-25 | 0.61 | $0.51 | 16628 |
| 2023-04-24 | 0.62 | $0.60 | 9610 |
| 2023-04-21 | 0.62 | $0.55 | 3111 |
| 2023-04-20 | 0.62 | $0.60 | 6001 |
| 2023-04-19 | 0.62 | $0.63 | 24482 |
| 2023-04-18 | 0.62 | $0.66 | 15652 |
| 2023-04-17 | 0.63 | $0.61 | 32111 |
| 2023-04-14 | 0.63 | $0.60 | 22675 |
| 2023-04-13 | 0.64 | $0.60 | 20989 |
| 2023-04-12 | 0.64 | $0.60 | 11433 |
| 2023-04-11 | 0.65 | $0.61 | 15794 |
| 2023-04-10 | 0.65 | $0.65 | 34313 |
| 2023-04-06 | 0.64 | $0.63 | 24263 |
| 2023-04-05 | 0.64 | $0.64 | 8444 |
| 2023-04-04 | 0.64 | $0.65 | — |
| 2023-04-03 | 0.64 | $0.65 | 8903 |
| 2023-03-31 | 0.64 | $0.70 | 41770 |
| 2023-03-30 | 0.64 | $0.61 | 13000 |
| 2023-03-29 | 0.65 | $0.60 | 42332 |
| 2023-03-28 | 0.66 | $0.60 | 930 |
| 2023-03-27 | 0.67 | $0.60 | 1392 |
| 2023-03-24 | 0.69 | $0.60 | 3752 |
| 2023-03-23 | 0.70 | $0.62 | 11001 |
| 2023-03-22 | 0.72 | $0.59 | 13711 |
| 2023-03-21 | 0.74 | $0.65 | 4531 |
| 2023-03-20 | 0.76 | $0.71 | 2145 |
| 2023-03-17 | 0.77 | $0.71 | 3113 |
| 2023-03-16 | 0.78 | $0.74 | 3227 |
| 2023-03-15 | 0.79 | $0.68 | 4635 |
| 2023-03-14 | 0.80 | $0.67 | 16103 |
| 2023-03-13 | 0.80 | $0.66 | 33263 |
| 2023-03-10 | 0.80 | $0.50 | 30976 |
| 2023-03-09 | 0.81 | $0.58 | 4610 |
| 2023-03-08 | 0.82 | $0.63 | 10031 |
| 2023-03-07 | 0.83 | $0.65 | 3537 |
| 2023-03-06 | 0.84 | $0.70 | 1105 |
| 2023-03-03 | 0.84 | $0.70 | 6600 |
| 2023-03-02 | 0.84 | $0.79 | 100 |
| 2023-03-01 | 0.84 | $0.85 | 3540 |
| 2023-02-28 | 0.83 | $0.85 | 4135 |
| 2023-02-27 | 0.83 | $0.86 | 3652 |
| 2023-02-24 | 0.83 | $0.92 | 3420 |
| 2023-02-23 | 0.83 | $1.00 | 6878 |
| 2023-02-22 | 0.82 | $1.04 | 4061 |
| 2023-02-21 | 0.81 | $1.03 | 10454 |
| 2023-02-17 | 0.80 | $0.90 | 602 |
| 2023-02-16 | 0.78 | $0.89 | 15 |
| 2023-02-15 | 0.77 | $0.89 | 89641 |
| 2023-02-14 | 0.75 | $0.83 | 7690 |
| 2023-02-13 | 0.74 | $0.74 | 2150 |
| 2023-02-10 | 0.73 | $0.74 | 15271 |
| 2023-02-09 | 0.71 | $0.74 | 1104 |
| 2023-02-08 | 0.70 | $0.78 | 7950 |
| 2023-02-07 | 0.69 | $0.80 | 5520 |
| 2023-02-06 | 0.67 | $0.71 | 43146 |
| 2023-02-03 | 0.66 | $0.70 | 2712 |
| 2023-02-02 | 0.64 | $0.72 | 5405 |
| 2023-02-01 | 0.62 | $0.74 | 5699 |
| 2023-01-31 | 0.61 | $0.75 | 43677 |
| 2023-01-30 | 0.60 | $0.86 | 3101 |
| 2023-01-27 | 0.58 | $0.93 | 14537 |
| 2023-01-26 | 0.56 | $0.80 | 2466 |
| 2023-01-25 | 0.54 | $0.84 | 6284 |
| 2023-01-24 | 0.53 | $0.85 | 3510 |
| 2023-01-23 | 0.51 | $0.75 | 20887 |
| 2023-01-20 | 0.50 | $0.62 | 10724 |
| 2023-01-19 | 0.50 | $0.58 | 4900 |
| 2023-01-18 | 0.50 | $0.62 | 2928 |
| 2023-01-17 | 0.49 | $0.53 | 14390 |
| 2023-01-13 | 0.49 | $0.45 | 3550 |
| 2023-01-12 | 0.50 | $0.51 | 17096 |
| 2023-01-11 | 0.51 | $0.47 | 2417 |
| 2023-01-10 | 0.51 | $0.47 | 2050 |
| 2023-01-09 | 0.52 | $0.44 | 2121 |
| 2023-01-06 | 0.53 | $0.47 | 2550 |
| 2023-01-05 | 0.54 | $0.38 | — |
| 2023-01-04 | 0.55 | $0.38 | 24295 |
| 2023-01-03 | 0.56 | $0.44 | 666 |
| 2022-12-30 | 0.58 | $0.55 | 3088 |
| 2022-12-29 | 0.58 | $0.56 | 4900 |
| 2022-12-28 | 0.58 | $0.56 | 100 |
| 2022-12-27 | 0.58 | $0.41 | 1278 |
| 2022-12-23 | 0.59 | $0.60 | 3955 |
| 2022-12-22 | 0.59 | $0.49 | 980 |
| 2022-12-21 | 0.59 | $0.51 | 1792 |
| 2022-12-20 | 0.60 | $0.55 | 500 |
| 2022-12-19 | 0.60 | $0.53 | 2956 |
| 2022-12-16 | 0.61 | $0.56 | 1847 |
| 2022-12-15 | 0.62 | $0.56 | 6004 |
| 2022-12-14 | 0.63 | $0.65 | 6613 |
| 2022-12-13 | 0.64 | $0.63 | 25982 |
| 2022-12-12 | 0.64 | $0.55 | 2080 |
| 2022-12-09 | 0.65 | $0.53 | 7569 |
| 2022-12-08 | 0.67 | $0.70 | 2278 |
| 2022-12-07 | 0.67 | $0.59 | 10239 |
| 2022-12-06 | 0.68 | $0.65 | 13729 |
| 2022-12-05 | 0.71 | $0.65 | 2550 |
| 2022-12-02 | 0.74 | $0.70 | 4702 |
| 2022-12-01 | 0.76 | $0.71 | 17689 |
| 2022-11-30 | 0.78 | $0.55 | 19985 |
| 2022-11-29 | 0.81 | $0.55 | 4619 |
| 2022-11-28 | 0.84 | $0.55 | 341 |
| 2022-11-25 | 0.88 | $0.55 | 1160 |
| 2022-11-23 | 0.90 | $0.59 | 1460 |
| 2022-11-22 | 0.93 | $0.59 | 11140 |
| 2022-11-21 | 0.95 | $0.55 | 17959 |
| 2022-11-18 | 0.98 | $0.74 | 1390 |
| 2022-11-17 | 1.00 | $0.76 | 1290 |
| 2022-11-16 | 1.02 | $0.83 | 210 |
| 2022-11-15 | 1.03 | $0.82 | 1252 |
| 2022-11-14 | 1.05 | $0.70 | 56406 |
| 2022-11-11 | 1.07 | $0.70 | 6465 |
| 2022-11-10 | 1.10 | $0.87 | 11618 |
| 2022-11-09 | 1.11 | $0.78 | 5110 |
| 2022-11-08 | 1.13 | $0.85 | 54399 |
| 2022-11-07 | 1.15 | $1.22 | 3868 |
| 2022-11-04 | 1.15 | $1.13 | 1186 |
| 2022-11-03 | 1.15 | $1.23 | 5850 |
| 2022-11-02 | 1.15 | $1.09 | 587 |
| 2022-11-01 | 1.16 | $1.14 | 1534 |
| 2022-10-31 | 1.16 | $1.19 | 7637 |
| 2022-10-28 | 1.16 | $1.18 | 9960 |
| 2022-10-27 | 1.16 | $1.06 | 1784 |
| 2022-10-26 | 1.16 | $1.09 | 8817 |
| 2022-10-25 | 1.17 | $1.13 | 4532 |
| 2022-10-24 | 1.17 | $1.12 | 1098 |
| 2022-10-21 | 1.18 | $1.14 | — |
| 2022-10-20 | 1.18 | $1.14 | 111 |
| 2022-10-19 | 1.18 | $1.11 | 120 |
| 2022-10-18 | 1.20 | $1.16 | 40 |
| 2022-10-17 | 1.20 | $1.16 | 752 |
| 2022-10-14 | 1.20 | $1.14 | 72 |
| 2022-10-13 | 1.21 | $1.14 | 2003 |
| 2022-10-12 | 1.22 | $1.16 | 2808 |
| 2022-10-11 | 1.23 | $1.24 | 10 |
| 2022-10-10 | 1.23 | $1.24 | 5829 |
| 2022-10-07 | 1.24 | $1.21 | 501 |
| 2022-10-06 | 1.25 | $1.19 | 960 |
| 2022-10-05 | 1.26 | $1.22 | 3202 |
| 2022-10-04 | 1.26 | $1.23 | 6069 |
| 2022-10-03 | 1.26 | $1.15 | 131 |
| 2022-09-30 | 1.26 | $1.15 | 28 |
| 2022-09-29 | 1.26 | $1.15 | 8249 |
| 2022-09-28 | 1.26 | $1.18 | 2450 |
| 2022-09-27 | 1.26 | $1.21 | 920 |
| 2022-09-26 | 1.27 | $1.19 | 2988 |
| 2022-09-23 | 1.28 | $1.18 | 6480 |
| 2022-09-22 | 1.28 | $1.27 | 522 |
| 2022-09-21 | 1.29 | $1.35 | 1919 |
| 2022-09-20 | 1.29 | $1.25 | 2616 |
| 2022-09-19 | 1.30 | $1.20 | 6023 |
| 2022-09-16 | 1.31 | $1.34 | 532 |
| 2022-09-15 | 1.32 | $1.27 | 991 |
| 2022-09-14 | 1.33 | $1.34 | 612 |
| 2022-09-13 | 1.35 | $1.34 | 1827 |
| 2022-09-12 | 1.36 | $1.44 | 605 |
| 2022-09-09 | 1.37 | $1.40 | 16239 |
| 2022-09-08 | 1.38 | $1.31 | 9952 |
| 2022-09-07 | 1.39 | $1.29 | 2219 |
| 2022-09-06 | 1.39 | $1.15 | 12756 |
| 2022-09-02 | 1.40 | $1.14 | 491 |
| 2022-09-01 | 1.41 | $1.20 | 8333 |
| 2022-08-31 | 1.42 | $1.16 | 1325 |
| 2022-08-30 | 1.44 | $1.26 | 101 |
| 2022-08-29 | 1.43 | $1.32 | 1893 |
| 2022-08-26 | 1.43 | $1.36 | 150 |
| 2022-08-25 | 1.42 | $1.29 | 6323 |
| 2022-08-24 | 1.42 | $1.36 | 1350 |
| 2022-08-23 | 1.41 | $1.35 | 1569 |
| 2022-08-22 | 1.40 | $1.43 | 1786 |
| 2022-08-19 | 1.38 | $1.44 | 3666 |
| 2022-08-18 | 1.37 | $1.52 | 201 |
| 2022-08-17 | 1.36 | $1.57 | 13059 |
| 2022-08-16 | 1.34 | $1.60 | 3433 |
| 2022-08-15 | 1.32 | $1.61 | 12167 |
| 2022-08-12 | 1.30 | $1.74 | 23236 |
| 2022-08-11 | 1.26 | $1.55 | 13231 |
| 2022-08-10 | 1.24 | $1.48 | 17205 |
| 2022-08-09 | 1.21 | $1.36 | 1504 |
| 2022-08-08 | 1.19 | $1.36 | 8144 |
| 2022-08-05 | 1.17 | $1.29 | 32464 |
| 2022-08-04 | 1.15 | $1.38 | 1661 |
| 2022-08-03 | 1.14 | $1.44 | 82872 |
| 2022-08-02 | 1.11 | $1.20 | 1872 |
| 2022-08-01 | 1.10 | $1.26 | 1400 |
| 2022-07-29 | 1.09 | $1.24 | 2903 |
| 2022-07-28 | 1.07 | $1.25 | 8256 |
| 2022-07-27 | 1.06 | $1.14 | 12144 |
| 2022-07-26 | 1.05 | $1.06 | 1144 |
| 2022-07-25 | 1.04 | $1.17 | 816 |
| 2022-07-22 | 1.03 | $1.19 | 5761 |
| 2022-07-21 | 1.02 | $1.26 | 1944 |
| 2022-07-20 | 1.00 | $1.30 | 7961 |
| 2022-07-19 | 0.99 | $1.22 | 12451 |
| 2022-07-18 | 0.98 | $1.15 | 7724 |
| 2022-07-15 | 0.97 | $1.00 | 6139 |
| 2022-07-14 | 0.97 | $1.00 | 3750 |
| 2022-07-13 | 0.98 | $0.95 | 5026 |
| 2022-07-12 | 0.98 | $0.93 | 29 |
| 2022-07-11 | 1.01 | $0.93 | 4859 |
| 2022-07-08 | 1.05 | $0.99 | 6605 |
| 2022-07-07 | 1.08 | $1.05 | 4747 |
| 2022-07-06 | 1.11 | $0.97 | 116 |
| 2022-07-05 | 1.14 | $0.97 | 316 |
| 2022-07-01 | 1.17 | $0.95 | 3011 |
| 2022-06-30 | 1.20 | $0.90 | 5669 |
| 2022-06-29 | 1.24 | $1.04 | 1220 |
| 2022-06-28 | 1.27 | $0.96 | 14659 |
| 2022-06-27 | 1.30 | $0.94 | 5852 |
| 2022-06-24 | 1.34 | $0.94 | 11025 |
| 2022-06-23 | 1.38 | $0.92 | 19563 |
| 2022-06-22 | 1.41 | $0.95 | 12829 |
| 2022-06-21 | 1.45 | $1.03 | 12369 |
| 2022-06-17 | 1.49 | $0.97 | 3448 |
| 2022-06-16 | 1.53 | $1.00 | 4210 |
| 2022-06-15 | 1.56 | $1.01 | 14560 |
| 2022-06-14 | 1.60 | $1.13 | 2657 |
| 2022-06-13 | 1.63 | $1.09 | 79896 |
| 2022-06-10 | 1.66 | $1.51 | 6857 |
| 2022-06-09 | 1.67 | $1.63 | 1322 |
| 2022-06-08 | 1.67 | $1.68 | 2505 |
| 2022-06-07 | 1.69 | $1.65 | 3692 |
| 2022-06-06 | 1.71 | $1.55 | 5712 |
| 2022-06-03 | 1.76 | $1.49 | 3999 |
| 2022-06-02 | 1.80 | $1.68 | 916 |
| 2022-06-01 | 1.84 | $1.62 | 14150 |
| 2022-05-31 | 1.88 | $1.65 | 504 |
| 2022-05-27 | 1.91 | $1.65 | 320 |
| 2022-05-26 | 1.95 | $1.74 | 609 |
| 2022-05-25 | 1.98 | $1.61 | 2100 |
| 2022-05-24 | 2.02 | $1.60 | 11084 |
| 2022-05-23 | 2.04 | $1.80 | 2567 |
| 2022-05-20 | 2.08 | $1.77 | 739 |
| 2022-05-19 | 2.14 | $1.71 | 7648 |
| 2022-05-18 | 2.19 | $1.60 | 14817 |
| 2022-05-17 | 2.27 | $1.77 | 3260 |
| 2022-05-16 | 2.33 | $1.77 | 4394 |
| 2022-05-13 | 2.38 | $1.78 | 5324 |
| 2022-05-12 | 2.42 | $1.63 | 3235 |
| 2022-05-11 | 2.48 | $1.58 | 17741 |
| 2022-05-10 | 2.53 | $2.13 | 3777 |
| 2022-05-09 | 2.56 | $2.15 | 9004 |
| 2022-05-06 | 2.61 | $2.48 | 4886 |
| 2022-05-05 | 2.64 | $2.31 | 5386 |
| 2022-05-04 | 2.67 | $2.45 | 3390 |
| 2022-05-03 | 2.72 | $2.38 | 12532 |
| 2022-05-02 | 2.76 | $2.31 | 3921 |
| 2022-04-29 | 2.82 | $2.35 | 2156 |
| 2022-04-28 | 2.87 | $2.49 | 16295 |
| 2022-04-27 | 2.93 | $2.26 | 15197 |
| 2022-04-26 | 2.99 | $2.09 | 22833 |
| 2022-04-25 | 3.07 | $2.64 | 900 |
| 2022-04-22 | 3.11 | $2.89 | 298 |
| 2022-04-21 | 3.14 | $2.80 | 100 |
| 2022-04-20 | 3.18 | $3.06 | 212 |
| 2022-04-19 | 3.21 | $3.05 | 12888 |
| 2022-04-18 | 3.24 | $2.71 | 3115 |
| 2022-04-14 | 3.31 | $2.68 | 4088 |
| 2022-04-13 | 3.36 | $2.88 | 41637 |
| 2022-04-12 | 3.42 | $2.50 | 6845 |
| 2022-04-11 | 3.47 | $2.65 | 12539 |
| 2022-04-08 | 3.51 | $3.24 | 900 |
| 2022-04-07 | 3.51 | $3.04 | 268 |
| 2022-04-06 | 3.53 | $3.02 | 9271 |
| 2022-04-05 | 3.54 | $3.29 | 32080 |
| 2022-04-04 | 3.52 | $3.27 | 240 |
| 2022-04-01 | 3.50 | $3.41 | 13838 |
| 2022-03-31 | 3.48 | $3.36 | 23636 |
| 2022-03-30 | 3.48 | $3.74 | 29750 |
| 2022-03-29 | 3.46 | $3.53 | 19909 |
| 2022-03-28 | 3.44 | $3.62 | 33776 |
| 2022-03-25 | 3.42 | $3.56 | 30052 |
| 2022-03-24 | 3.38 | $3.50 | 5850 |
| 2022-03-23 | 3.35 | $3.44 | 15284 |
| 2022-03-22 | 3.32 | $3.70 | 11324 |
| 2022-03-21 | 3.28 | $3.74 | 4592 |
| 2022-03-18 | 3.25 | $4.00 | 105 |
| 2022-03-17 | 3.19 | $3.79 | 2220 |
| 2022-03-16 | 3.16 | $4.05 | 16790 |
| 2022-03-15 | 3.12 | $3.37 | 5029 |
| 2022-03-14 | 3.11 | $3.60 | 2932 |
| 2022-03-11 | 3.10 | $3.24 | 445 |
| 2022-03-10 | 3.12 | $3.38 | 300 |
| 2022-03-09 | 3.13 | $3.21 | 77840 |
| 2022-03-08 | 3.16 | $2.85 | 6091 |
| 2022-03-07 | 3.20 | $2.85 | 1843 |
| 2022-03-04 | 3.23 | $3.06 | 9209 |
| 2022-03-03 | 3.24 | $3.30 | 19370 |
| 2022-03-02 | 3.24 | $3.34 | 21522 |
| 2022-03-01 | 3.23 | $3.24 | 2020 |
| 2022-02-28 | 3.23 | $3.09 | 8848 |
| 2022-02-25 | 3.23 | $2.91 | 1404 |
| 2022-02-24 | 3.24 | $2.79 | 17376 |
| 2022-02-23 | 3.30 | $2.83 | 9335 |
| 2022-02-22 | 3.31 | $2.95 | 7978 |
| 2022-02-18 | 3.32 | $3.09 | 1006 |
| 2022-02-17 | 3.36 | $2.82 | 12020 |
| 2022-02-16 | 3.43 | $3.27 | 29782 |
| 2022-02-15 | 3.50 | $3.28 | 366 |
| 2022-02-14 | 3.59 | $3.16 | 13438 |
| 2022-02-11 | 3.71 | $3.35 | 125 |
| 2022-02-10 | 3.84 | $3.55 | 2121 |
| 2022-02-09 | 3.99 | $3.69 | 1302 |
| 2022-02-08 | 4.10 | $3.70 | 605 |
| 2022-02-07 | 4.25 | $3.79 | 23503 |
| 2022-02-04 | 4.38 | $3.48 | 20371 |
| 2022-02-03 | 4.56 | $3.18 | 100 |
| 2022-02-02 | 4.80 | $3.31 | 206 |
| 2022-02-01 | 5.01 | $3.20 | 9089 |
| 2022-01-31 | 5.25 | $3.10 | 21499 |
| 2022-01-28 | 5.49 | $3.10 | 40382 |
| 2022-01-27 | 5.74 | $3.22 | 21252 |
| 2022-01-26 | 5.99 | $3.90 | 40278 |
| 2022-01-25 | 6.19 | $3.16 | 15030 |
| 2022-01-24 | 6.46 | $3.00 | 355593 |
| 2022-01-21 | 6.74 | $3.89 | 1517 |
| 2022-01-20 | 6.98 | $4.34 | 11225 |
| 2022-01-19 | 7.19 | $4.61 | 7967 |
| 2022-01-18 | 7.37 | $5.05 | 5863 |
| 2022-01-14 | 7.53 | $5.50 | 13917 |
| 2022-01-13 | 7.67 | $6.00 | 2766 |
| 2022-01-12 | 7.80 | $6.49 | 2314 |
| 2022-01-11 | 7.91 | $6.06 | 28765 |
| 2022-01-10 | 8.04 | $6.73 | 471 |
| 2022-01-07 | 8.21 | $6.31 | 1014 |
| 2022-01-06 | 8.39 | $7.01 | 1030 |
| 2022-01-05 | 8.54 | $8.00 | 1042 |
| 2022-01-04 | 8.66 | $7.45 | 4563 |
| 2022-01-03 | 8.78 | $8.03 | 2925 |
| 2021-12-31 | 8.90 | $8.00 | 3172 |
| 2021-12-30 | 9.15 | $8.00 | 10138 |
| 2021-12-29 | 9.30 | $8.19 | 18720 |
| 2021-12-28 | 9.40 | $8.00 | 5196 |
| 2021-12-27 | 9.54 | $8.50 | 4536 |
| 2021-12-23 | 9.58 | $8.65 | 4801 |
| 2021-12-22 | 9.61 | $8.64 | 3007 |
| 2021-12-21 | 9.63 | $8.63 | 2502 |
| 2021-12-20 | 9.67 | $8.15 | 5154 |
| 2021-12-17 | 9.71 | $8.32 | 25998 |
| 2021-12-16 | 9.73 | $8.30 | 5693 |
| 2021-12-15 | 9.77 | $8.55 | 12873 |
| 2021-12-14 | 9.79 | $8.68 | 8784 |
| 2021-12-13 | 9.86 | $8.70 | 15415 |
| 2021-12-10 | 9.96 | $9.99 | 2856 |
| 2021-12-09 | 10.06 | $9.98 | 10037 |
| 2021-12-08 | 10.06 | $10.14 | 10206 |
| 2021-12-07 | 10.08 | $10.35 | 40822 |
| 2021-12-06 | 9.99 | $9.86 | 56141 |
| 2021-12-03 | 9.91 | $10.35 | 85497 |
| 2021-12-02 | 9.81 | $13.10 | 112420 |
| 2021-12-01 | 9.59 | $10.90 | 17181 |
| 2021-11-30 | 9.50 | $10.30 | 22917 |
| 2021-11-29 | 9.45 | $10.76 | 66054 |
| 2021-11-26 | 9.29 | $9.30 | 25795 |
| 2021-11-24 | 9.20 | $9.24 | 47994 |
| 2021-11-23 | 9.08 | $9.06 | 52369 |
| 2021-11-22 | 9.01 | $9.38 | 38896 |
| 2021-11-19 | 8.88 | $8.86 | 37035 |
| 2021-11-18 | 8.82 | $8.80 | 12116 |
| 2021-11-17 | 8.82 | $9.09 | 20821 |
| 2021-11-16 | 9.19 | $9.00 | 37883 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.54
2026-07-17
Close Price
$0.51
Vol: 2920
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
2.35
Maximum
10.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.54 | $0.51 | 2920 |
| 2026-07-16 | 0.54 | $0.51 | 32600 |
| 2026-07-15 | 0.55 | $0.50 | 23521 |
| 2026-07-14 | 0.55 | $0.56 | 20304 |
| 2026-07-13 | 0.55 | $0.52 | 7647 |
| 2026-07-10 | 0.55 | $0.54 | 6848 |
| 2026-07-09 | 0.55 | $0.53 | 5304 |
| 2026-07-08 | 0.56 | $0.55 | 11600 |
| 2026-07-07 | 0.56 | $0.56 | 9200 |
| 2026-07-06 | 0.56 | $0.54 | 6205 |
| 2026-07-02 | 0.56 | $0.53 | 3200 |
| 2026-07-01 | 0.56 | $0.54 | 5500 |
| 2026-06-30 | 0.56 | $0.55 | 5810 |
| 2026-06-29 | 0.56 | $0.54 | 8714 |
| 2026-06-26 | 0.57 | $0.50 | 17200 |
| 2026-06-25 | 0.57 | $0.52 | 7800 |
| 2026-06-24 | 0.58 | $0.54 | 2700 |
| 2026-06-23 | 0.58 | $0.53 | 5611 |
| 2026-06-22 | 0.59 | $0.56 | 3400 |
| 2026-06-18 | 0.59 | $0.52 | 11020 |
| 2026-06-17 | 0.60 | $0.51 | 34138 |
| 2026-06-16 | 0.61 | $0.59 | 6405 |
| 2026-06-15 | 0.61 | $0.65 | 44739 |
| 2026-06-12 | 0.61 | $0.57 | 26400 |
| 2026-06-11 | 0.61 | $0.54 | 83900 |
| 2026-06-10 | 0.62 | $0.51 | 9400 |
| 2026-06-09 | 0.63 | $0.49 | 36300 |
| 2026-06-08 | 0.65 | $0.55 | 115645 |
| 2026-06-05 | 0.66 | $0.52 | 87300 |
| 2026-06-04 | 0.67 | $0.60 | 8400 |
| 2026-06-03 | 0.68 | $0.62 | 81400 |
| 2026-06-02 | 0.68 | $0.68 | 5500 |
| 2026-06-01 | 0.68 | $0.70 | 17900 |
| 2026-05-29 | 0.68 | $0.63 | 6634 |
| 2026-05-28 | 0.69 | $0.67 | 10722 |
| 2026-05-27 | 0.69 | $0.68 | 12025 |
| 2026-05-26 | 0.69 | $0.66 | 23100 |
| 2026-05-22 | 0.69 | $0.74 | 98445 |
| 2026-05-21 | 0.69 | $0.71 | 66108 |
| 2026-05-20 | 0.69 | $0.75 | 124800 |
| 2026-05-19 | 0.68 | $0.66 | 12700 |
| 2026-05-18 | 0.68 | $0.68 | 3600 |
| 2026-05-15 | 0.68 | $0.68 | 37700 |
| 2026-05-14 | 0.68 | $0.70 | 13602 |
| 2026-05-13 | 0.68 | $0.69 | 17900 |
| 2026-05-12 | 0.68 | $0.73 | 42800 |
| 2026-05-11 | 0.67 | $0.71 | 60812 |
| 2026-05-08 | 0.67 | $0.67 | 16345 |
| 2026-05-07 | 0.67 | $0.67 | 32500 |
| 2026-05-06 | 0.67 | $0.71 | 246700 |
| 2026-05-05 | 0.67 | $0.69 | 29400 |
| 2026-05-04 | 0.66 | $0.70 | 97700 |
| 2026-05-01 | 0.66 | $0.67 | 47143 |
| 2026-04-30 | 0.66 | $0.61 | 50629 |
| 2026-04-29 | 0.66 | $0.57 | 54808 |
| 2026-04-28 | 0.67 | $0.59 | 28300 |
| 2026-04-27 | 0.68 | $0.64 | 37800 |
| 2026-04-24 | 0.69 | $0.68 | 3748 |
| 2026-04-23 | 0.69 | $0.71 | 22200 |
| 2026-04-22 | 0.69 | $0.71 | 11400 |
| 2026-04-21 | 0.68 | $0.65 | 85101 |
| 2026-04-20 | 0.69 | $0.73 | 15700 |
| 2026-04-17 | 0.68 | $0.73 | 18928 |
| 2026-04-16 | 0.68 | $0.74 | 14840 |
| 2026-04-15 | 0.67 | $0.75 | 19230 |
| 2026-04-14 | 0.66 | $0.73 | 52945 |
| 2026-04-13 | 0.66 | $0.76 | 25600 |
| 2026-04-10 | 0.65 | $0.80 | 249942 |
| 2026-04-09 | 0.63 | $0.62 | 55414 |
| 2026-04-08 | 0.63 | $0.60 | 19500 |
| 2026-04-07 | 0.64 | $0.59 | 5300 |
| 2026-04-06 | 0.64 | $0.58 | 9100 |
| 2026-04-02 | 0.65 | $0.62 | 17847 |
| 2026-04-01 | 0.65 | $0.64 | 4409 |
| 2026-03-31 | 0.65 | $0.62 | 15234 |
| 2026-03-30 | 0.65 | $0.62 | 7305 |
| 2026-03-27 | 0.66 | $0.63 | 15939 |
| 2026-03-26 | 0.66 | $0.63 | 36100 |
| 2026-03-25 | 0.67 | $0.66 | 9413 |
| 2026-03-24 | 0.67 | $0.64 | 2841 |
| 2026-03-23 | 0.67 | $0.67 | 6501 |
| 2026-03-20 | 0.67 | $0.63 | 2200 |
| 2026-03-19 | 0.67 | $0.65 | 14700 |
| 2026-03-18 | 0.68 | $0.66 | 8844 |
| 2026-03-17 | 0.68 | $0.66 | 95900 |
| 2026-03-16 | 0.68 | $0.64 | 241145 |
| 2026-03-13 | 0.68 | $0.64 | 99838 |
| 2026-03-12 | 0.69 | $0.60 | 12427 |
| 2026-03-11 | 0.70 | $0.61 | 14500 |
| 2026-03-10 | 0.71 | $0.60 | 14900 |
| 2026-03-09 | 0.72 | $0.63 | 28800 |
| 2026-03-06 | 0.73 | $0.61 | 125600 |
| 2026-03-05 | 0.74 | $0.63 | 126814 |
| 2026-03-04 | 0.75 | $0.70 | 32015 |
| 2026-03-03 | 0.76 | $0.68 | 9034 |
| 2026-03-02 | 0.76 | $0.69 | 31400 |
| 2026-02-27 | 0.77 | $0.66 | 17300 |
| 2026-02-26 | 0.78 | $0.69 | 13828 |
| 2026-02-25 | 0.79 | $0.70 | 211700 |
| 2026-02-24 | 0.80 | $0.68 | 6100 |
| 2026-02-23 | 0.82 | $0.70 | 3700 |
| 2026-02-20 | 0.83 | $0.70 | 9531 |
| 2026-02-19 | 0.84 | $0.69 | 2607 |
| 2026-02-18 | 0.86 | $0.67 | 17109 |
| 2026-02-17 | 0.88 | $0.72 | 76700 |
| 2026-02-13 | 0.90 | $0.73 | 35400 |
| 2026-02-12 | 0.91 | $0.69 | 14000 |
| 2026-02-11 | 0.94 | $0.73 | 18342 |
| 2026-02-10 | 0.96 | $0.73 | 85842 |
| 2026-02-09 | 0.98 | $0.76 | 168722 |
| 2026-02-06 | 1.01 | $0.82 | 120000 |
| 2026-02-05 | 1.03 | $0.75 | 204900 |
| 2026-02-04 | 1.05 | $0.85 | 23700 |
| 2026-02-03 | 1.08 | $0.82 | 40616 |
| 2026-02-02 | 1.10 | $0.95 | 65323 |
| 2026-01-30 | 1.12 | $1.00 | 115910 |
| 2026-01-29 | 1.13 | $1.02 | 178700 |
| 2026-01-28 | 1.14 | $1.05 | 346932 |
| 2026-01-27 | 1.15 | $1.14 | 42139 |
| 2026-01-26 | 1.16 | $1.17 | 71210 |
| 2026-01-23 | 1.15 | $1.21 | 21500 |
| 2026-01-22 | 1.15 | $1.23 | 24800 |
| 2026-01-21 | 1.14 | $1.30 | 90243 |
| 2026-01-20 | 1.12 | $1.19 | 104026 |
| 2026-01-16 | 1.11 | $1.50 | 58400 |
| 2026-01-15 | 1.07 | $1.47 | 58700 |
| 2026-01-14 | 1.03 | $1.52 | 207530 |
| 2026-01-13 | 0.98 | $1.24 | 170700 |
| 2026-01-12 | 0.95 | $1.03 | 56631 |
| 2026-01-09 | 0.95 | $0.97 | 32800 |
| 2026-01-08 | 0.94 | $0.92 | 21100 |
| 2026-01-07 | 0.95 | $0.94 | 25200 |
| 2026-01-06 | 0.95 | $0.92 | 251512 |
| 2026-01-05 | 0.95 | $0.89 | 104015 |
| 2026-01-02 | 0.96 | $0.88 | 34500 |
| 2025-12-31 | 0.96 | $0.83 | 66231 |
| 2025-12-30 | 0.98 | $0.83 | 51721 |
| 2025-12-29 | 0.99 | $0.94 | 68600 |
| 2025-12-26 | 1.00 | $0.89 | 12607 |
| 2025-12-24 | 1.01 | $0.90 | 25 |
| 2025-12-23 | 1.02 | $0.90 | 19736 |
| 2025-12-22 | 1.04 | $0.92 | 34837 |
| 2025-12-19 | 1.05 | $0.89 | 29400 |
| 2025-12-18 | 1.07 | $0.87 | 35300 |
| 2025-12-17 | 1.09 | $0.85 | 27103 |
| 2025-12-16 | 1.11 | $0.90 | 26500 |
| 2025-12-15 | 1.13 | $0.87 | 151216 |
| 2025-12-12 | 1.16 | $1.00 | 121433 |
| 2025-12-11 | 1.18 | $1.03 | 44914 |
| 2025-12-10 | 1.19 | $1.11 | 51434 |
| 2025-12-09 | 1.20 | $1.10 | 150800 |
| 2025-12-08 | 1.21 | $1.00 | 337200 |
| 2025-12-05 | 1.23 | $0.90 | 43800 |
| 2025-12-04 | 1.27 | $0.90 | 53515 |
| 2025-12-03 | 1.31 | $0.94 | 108800 |
| 2025-12-02 | 1.35 | $0.99 | 121442 |
| 2025-12-01 | 1.39 | $1.00 | 218400 |
| 2025-11-28 | 1.43 | $1.21 | 71516 |
| 2025-11-26 | 1.45 | $1.19 | 122047 |
| 2025-11-25 | 1.48 | $1.04 | 310314 |
| 2025-11-24 | 1.52 | $1.23 | 191100 |
| 2025-11-21 | 1.55 | $1.21 | 481121 |
| 2025-11-20 | 1.59 | $1.44 | 231300 |
| 2025-11-19 | 1.60 | $1.46 | 190740 |
| 2025-11-18 | 1.62 | $1.64 | 308740 |
| 2025-11-17 | 1.62 | $1.37 | 402300 |
| 2025-11-14 | 1.64 | $1.32 | 437123 |
| 2025-11-13 | 1.68 | $1.28 | 445743 |
| 2025-11-12 | 1.72 | $1.74 | 217400 |
| 2025-11-11 | 1.72 | $1.89 | 156900 |
| 2025-11-10 | 1.70 | $1.98 | 506700 |
| 2025-11-07 | 1.67 | $2.68 | 372700 |
| 2025-11-06 | 1.56 | $2.13 | 327300 |
| 2025-11-05 | 1.50 | $2.27 | 361943 |
| 2025-11-04 | 1.42 | $2.01 | 738800 |
| 2025-11-03 | 1.36 | $2.14 | 1.0M |
| 2025-10-31 | 1.28 | $1.40 | 155000 |
| 2025-10-30 | 1.27 | $1.26 | 140602 |
| 2025-10-29 | 1.27 | $1.39 | 153900 |
| 2025-10-28 | 1.25 | $1.56 | 209600 |
| 2025-10-27 | 1.22 | $1.64 | 475719 |
| 2025-10-24 | 1.18 | $1.38 | 75030 |
| 2025-10-23 | 1.16 | $1.15 | 57700 |
| 2025-10-22 | 1.16 | $1.23 | 94400 |
| 2025-10-21 | 1.15 | $1.42 | 180900 |
| 2025-10-20 | 1.12 | $1.36 | 124200 |
| 2025-10-17 | 1.10 | $1.13 | 79440 |
| 2025-10-16 | 1.09 | $1.23 | 142700 |
| 2025-10-15 | 1.08 | $1.44 | 163600 |
| 2025-10-14 | 1.04 | $1.30 | 62300 |
| 2025-10-13 | 1.01 | $1.29 | 325821 |
| 2025-10-10 | 0.99 | $1.43 | 417502 |
| 2025-10-09 | 0.94 | $1.32 | 426932 |
| 2025-10-08 | 0.90 | $1.09 | 224000 |
| 2025-10-07 | 0.88 | $1.07 | 194900 |
| 2025-10-06 | 0.86 | $1.09 | 278600 |
| 2025-10-03 | 0.83 | $0.94 | 48540 |
| 2025-10-02 | 0.82 | $0.95 | 359242 |
| 2025-10-01 | 0.81 | $0.89 | 303802 |
| 2025-09-30 | 0.80 | $0.79 | 28401 |
| 2025-09-29 | 0.80 | $0.80 | 37900 |
| 2025-09-26 | 0.80 | $0.73 | 160507 |
| 2025-09-25 | 0.81 | $0.72 | 58300 |
| 2025-09-24 | 0.82 | $0.75 | 191400 |
| 2025-09-23 | 0.83 | $0.76 | 139327 |
| 2025-09-22 | 0.83 | $0.81 | 23133 |
| 2025-09-19 | 0.84 | $0.83 | 39300 |
| 2025-09-18 | 0.84 | $0.80 | 40418 |
| 2025-09-17 | 0.84 | $0.81 | 106100 |
| 2025-09-16 | 0.84 | $0.83 | 63100 |
| 2025-09-15 | 0.85 | $0.84 | 27100 |
| 2025-09-12 | 0.85 | $0.90 | 23619 |
| 2025-09-11 | 0.84 | $0.84 | 6520 |
| 2025-09-10 | 0.84 | $0.88 | 16302 |
| 2025-09-09 | 0.84 | $0.86 | 33701 |
| 2025-09-08 | 0.83 | $0.87 | 44734 |
| 2025-09-05 | 0.83 | $0.86 | 12900 |
| 2025-09-04 | 0.83 | $0.80 | 83743 |
| 2025-09-03 | 0.83 | $0.83 | 32748 |
| 2025-09-02 | 0.83 | $0.84 | 59015 |
| 2025-08-29 | 0.83 | $0.82 | 88740 |
| 2025-08-28 | 0.83 | $0.84 | 33743 |
| 2025-08-27 | 0.83 | $0.84 | 88200 |
| 2025-08-26 | 0.82 | $0.82 | 23500 |
| 2025-08-25 | 0.83 | $0.82 | 161712 |
| 2025-08-22 | 0.83 | $0.87 | 26700 |
| 2025-08-21 | 0.82 | $0.80 | 15400 |
| 2025-08-20 | 0.82 | $0.80 | 30147 |
| 2025-08-19 | 0.83 | $0.78 | 77600 |
| 2025-08-18 | 0.83 | $0.85 | 41426 |
| 2025-08-15 | 0.83 | $0.81 | 95700 |
| 2025-08-14 | 0.83 | $0.80 | 106100 |
| 2025-08-13 | 0.84 | $0.87 | 249100 |
| 2025-08-12 | 0.83 | $0.86 | 89529 |
| 2025-08-11 | 0.83 | $0.83 | 127411 |
| 2025-08-08 | 0.83 | $0.85 | 42045 |
| 2025-08-07 | 0.83 | $0.85 | 88800 |
| 2025-08-06 | 0.83 | $0.80 | 44630 |
| 2025-08-05 | 0.83 | $0.80 | 94900 |
| 2025-08-04 | 0.83 | $0.77 | 161031 |
| 2025-08-01 | 0.84 | $0.75 | 610100 |
| 2025-07-31 | 0.85 | $0.77 | 196838 |
| 2025-07-30 | 0.86 | $0.84 | 51700 |
| 2025-07-29 | 0.86 | $0.83 | 197100 |
| 2025-07-28 | 0.86 | $0.96 | 141600 |
| 2025-07-25 | 0.85 | $0.90 | 44500 |
| 2025-07-24 | 0.84 | $0.91 | 109416 |
| 2025-07-23 | 0.84 | $0.93 | 147624 |
| 2025-07-22 | 0.83 | $1.00 | 128900 |
| 2025-07-21 | 0.81 | $1.05 | 434800 |
| 2025-07-18 | 0.78 | $0.90 | 295948 |
| 2025-07-17 | 0.77 | $0.83 | 308800 |
| 2025-07-16 | 0.76 | $0.75 | 359600 |
| 2025-07-15 | 0.76 | $0.70 | 130300 |
| 2025-07-14 | 0.77 | $0.72 | 273138 |
| 2025-07-11 | 0.78 | $0.68 | 410100 |
| 2025-07-10 | 0.79 | $0.58 | 423826 |
| 2025-07-09 | 0.81 | $0.62 | 385739 |
| 2025-07-08 | 0.83 | $0.64 | 118200 |
| 2025-07-07 | 0.85 | $0.54 | 207100 |
| 2025-07-03 | 0.88 | $0.53 | 91327 |
| 2025-07-02 | 0.92 | $0.58 | 554648 |
| 2025-07-01 | 0.95 | $0.59 | 545400 |
| 2025-06-30 | 0.99 | $0.58 | 359401 |
| 2025-06-27 | 1.04 | $0.58 | 367944 |
| 2025-06-26 | 1.08 | $0.73 | 253442 |
| 2025-06-25 | 1.12 | $0.82 | 244900 |
| 2025-06-24 | 1.15 | $1.02 | 82410 |
| 2025-06-23 | 1.17 | $1.09 | 21624 |
| 2025-06-20 | 1.18 | $1.11 | 31100 |
| 2025-06-18 | 1.18 | $1.07 | 12700 |
| 2025-06-17 | 1.20 | $1.07 | 15832 |
| 2025-06-16 | 1.21 | $1.16 | 6900 |
| 2025-06-13 | 1.21 | $1.12 | 7518 |
| 2025-06-12 | 1.22 | $1.10 | 17809 |
| 2025-06-11 | 1.24 | $1.14 | 48437 |
| 2025-06-10 | 1.25 | $1.27 | 42200 |
| 2025-06-09 | 1.24 | $1.11 | 13028 |
| 2025-06-06 | 1.26 | $1.07 | 25112 |
| 2025-06-05 | 1.28 | $1.13 | 8800 |
| 2025-06-04 | 1.29 | $1.07 | 24832 |
| 2025-06-03 | 1.32 | $1.20 | 33600 |
| 2025-06-02 | 1.33 | $1.12 | 7300 |
| 2025-05-30 | 1.35 | $1.27 | 51422 |
| 2025-05-29 | 1.36 | $1.30 | 24540 |
| 2025-05-28 | 1.37 | $1.35 | 6600 |
| 2025-05-27 | 1.37 | $1.38 | 19221 |
| 2025-05-23 | 1.37 | $1.25 | 11537 |
| 2025-05-22 | 1.38 | $1.40 | 38100 |
| 2025-05-21 | 1.38 | $1.28 | 18400 |
| 2025-05-20 | 1.39 | $1.34 | 3336 |
| 2025-05-19 | 1.39 | $1.30 | 23200 |
| 2025-05-16 | 1.40 | $1.30 | 6912 |
| 2025-05-15 | 1.41 | $1.35 | 30943 |
| 2025-05-14 | 1.42 | $1.28 | 99100 |
| 2025-05-13 | 1.43 | $1.34 | 150900 |
| 2025-05-12 | 1.44 | $1.10 | 175245 |
| 2025-05-09 | 1.48 | $1.10 | 267100 |
| 2025-05-08 | 1.52 | $1.21 | 18400 |
| 2025-05-07 | 1.55 | $1.06 | 37308 |
| 2025-05-06 | 1.60 | $1.05 | 42100 |
| 2025-05-05 | 1.66 | $1.16 | 19000 |
| 2025-05-02 | 1.71 | $1.28 | 32827 |
| 2025-05-01 | 1.76 | $1.50 | 15100 |
| 2025-04-30 | 1.78 | $1.50 | 55838 |
| 2025-04-29 | 1.81 | $1.55 | 55613 |
| 2025-04-28 | 1.84 | $1.26 | 19300 |
| 2025-04-25 | 1.90 | $1.40 | 30209 |
| 2025-04-24 | 1.95 | $1.64 | 20000 |
| 2025-04-23 | 1.99 | $2.04 | 10600 |
| 2025-04-22 | 1.98 | $1.70 | 14000 |
| 2025-04-21 | 2.01 | $1.93 | 3100 |
| 2025-04-17 | 2.02 | $1.87 | 2020 |
| 2025-04-16 | 2.03 | $2.15 | 25531 |
| 2025-04-15 | 2.02 | $1.78 | 900 |
| 2025-04-14 | 2.05 | $1.73 | 6600 |
| 2025-04-11 | 2.08 | $1.58 | 17943 |
| 2025-04-10 | 2.13 | $1.82 | 24700 |
| 2025-04-09 | 2.17 | $2.17 | 14300 |
| 2025-04-08 | 2.17 | $1.65 | 12200 |
| 2025-04-07 | 2.22 | $1.87 | 6315 |
| 2025-04-04 | 2.26 | $1.68 | 12620 |
| 2025-04-03 | 2.32 | $1.60 | 125934 |
| 2025-04-02 | 2.39 | $2.02 | 4018 |
| 2025-04-01 | 2.43 | $2.11 | 45444 |
| 2025-03-31 | 2.47 | $2.18 | 5500 |
| 2025-03-28 | 2.50 | $2.10 | 87800 |
| 2025-03-27 | 2.54 | $2.26 | 6320 |
| 2025-03-26 | 2.57 | $2.36 | 1814 |
| 2025-03-25 | 2.59 | $2.35 | 4441 |
| 2025-03-24 | 2.61 | $2.34 | 3500 |
| 2025-03-21 | 2.64 | $2.26 | 1341 |
| 2025-03-20 | 2.68 | $2.50 | 7148 |
| 2025-03-19 | 2.70 | $2.26 | 8905 |
| 2025-03-18 | 2.75 | $2.33 | 417 |
| 2025-03-17 | 2.79 | $2.35 | 1227 |
| 2025-03-14 | 2.84 | $2.39 | 2200 |
| 2025-03-13 | 2.89 | $2.36 | 21904 |
| 2025-03-12 | 2.94 | $2.51 | 6800 |
| 2025-03-11 | 2.99 | $2.51 | 29015 |
| 2025-03-10 | 3.04 | $2.63 | 5200 |
| 2025-03-07 | 3.08 | $2.99 | 4641 |
| 2025-03-06 | 3.09 | $2.95 | 15903 |
| 2025-03-05 | 3.11 | $2.68 | 11611 |
| 2025-03-04 | 3.15 | $2.90 | 6937 |
| 2025-03-03 | 3.18 | $2.63 | 12548 |
| 2025-02-28 | 3.23 | $2.83 | 20438 |
| 2025-02-27 | 3.28 | $3.04 | 9000 |
| 2025-02-26 | 3.30 | $3.00 | 13749 |
| 2025-02-25 | 3.33 | $2.99 | 21600 |
| 2025-02-24 | 3.37 | $2.99 | 43517 |
| 2025-02-21 | 3.41 | $3.09 | 48216 |
| 2025-02-20 | 3.44 | $2.97 | 15700 |
| 2025-02-19 | 3.49 | $3.00 | 7530 |
| 2025-02-18 | 3.54 | $3.18 | 10000 |
| 2025-02-14 | 3.58 | $3.10 | 18700 |
| 2025-02-13 | 3.63 | $3.04 | 17300 |
| 2025-02-12 | 3.70 | $3.04 | 28100 |
| 2025-02-11 | 3.76 | $3.11 | 2623 |
| 2025-02-10 | 3.83 | $3.40 | 7301 |
| 2025-02-07 | 3.88 | $3.04 | 39400 |
| 2025-02-06 | 3.97 | $3.20 | 40916 |
| 2025-02-05 | 4.05 | $3.15 | 58837 |
| 2025-02-04 | 4.14 | $3.19 | 65300 |
| 2025-02-03 | 4.24 | $3.33 | 65746 |
| 2025-01-31 | 4.34 | $3.38 | 25500 |
| 2025-01-30 | 4.44 | $3.39 | 43406 |
| 2025-01-29 | 4.55 | $3.62 | 18600 |
| 2025-01-28 | 4.65 | $3.98 | 57700 |
| 2025-01-27 | 4.72 | $3.55 | 43538 |
| 2025-01-24 | 4.84 | $3.69 | 84703 |
| 2025-01-23 | 4.96 | $4.17 | 33400 |
| 2025-01-22 | 5.05 | $4.41 | 42300 |
| 2025-01-21 | 5.11 | $4.75 | 54500 |
| 2025-01-17 | 5.15 | $5.10 | 14848 |
| 2025-01-16 | 5.16 | $5.25 | 7907 |
| 2025-01-15 | 5.15 | $5.15 | 17000 |
| 2025-01-14 | 5.15 | $4.80 | 3000 |
| 2025-01-13 | 5.18 | $4.61 | 10112 |
| 2025-01-10 | 5.24 | $5.00 | 7728 |
| 2025-01-08 | 5.27 | $4.97 | 13600 |
| 2025-01-07 | 5.30 | $4.69 | 18201 |
| 2025-01-06 | 5.36 | $5.11 | 12400 |
| 2025-01-03 | 5.39 | $5.05 | 20520 |
| 2025-01-02 | 5.42 | $4.98 | 12631 |
| 2024-12-31 | 5.47 | $4.92 | 26818 |
| 2024-12-30 | 5.53 | $4.91 | 25608 |
| 2024-12-27 | 5.59 | $5.27 | 13408 |
| 2024-12-26 | 5.63 | $5.47 | 34426 |
| 2024-12-24 | 5.65 | $5.95 | 21621 |
| 2024-12-23 | 5.61 | $5.30 | 34700 |
| 2024-12-20 | 5.65 | $5.69 | 33900 |
| 2024-12-19 | 5.64 | $5.30 | 40700 |
| 2024-12-18 | 5.68 | $5.40 | 45901 |
| 2024-12-17 | 5.71 | $5.74 | 39337 |
| 2024-12-16 | 5.70 | $6.40 | 17900 |
| 2024-12-13 | 5.63 | $6.45 | 4200 |
| 2024-12-12 | 5.54 | $6.45 | 17120 |
| 2024-12-11 | 5.45 | $6.11 | 9600 |
| 2024-12-10 | 5.38 | $5.86 | 41700 |
| 2024-12-09 | 5.33 | $6.51 | 34800 |
| 2024-12-06 | 5.20 | $6.84 | 21218 |
| 2024-12-05 | 5.03 | $6.93 | 54648 |
| 2024-12-04 | 4.83 | $7.93 | 83000 |
| 2024-12-03 | 4.50 | $5.95 | 30900 |
| 2024-12-02 | 4.35 | $5.35 | 46700 |
| 2024-11-29 | 4.25 | $4.50 | 23010 |
| 2024-11-27 | 4.22 | $4.72 | 36325 |
| 2024-11-26 | 4.17 | $4.08 | 19841 |
| 2024-11-25 | 4.18 | $4.20 | 30800 |
| 2024-11-22 | 4.17 | $3.94 | 29224 |
| 2024-11-21 | 4.20 | $3.93 | 27500 |
| 2024-11-20 | 4.23 | $4.03 | 18624 |
| 2024-11-19 | 4.25 | $4.13 | 5600 |
| 2024-11-18 | 4.26 | $4.44 | 8729 |
| 2024-11-15 | 4.24 | $4.03 | 8309 |
| 2024-11-14 | 4.26 | $4.07 | 5146 |
| 2024-11-13 | 4.29 | $4.11 | 16900 |
| 2024-11-12 | 4.30 | $4.35 | 7200 |
| 2024-11-11 | 4.30 | $4.25 | 26849 |
| 2024-11-08 | 4.30 | $3.45 | 19702 |
| 2024-11-07 | 4.39 | $3.75 | 40734 |
| 2024-11-06 | 4.46 | $4.00 | 36800 |
| 2024-11-05 | 4.51 | $4.54 | 1300 |
| 2024-11-04 | 4.51 | $4.55 | 12600 |
| 2024-11-01 | 4.50 | $4.89 | 5500 |
| 2024-10-31 | 4.46 | $4.95 | 6405 |
| 2024-10-30 | 4.41 | $5.34 | 15600 |
| 2024-10-29 | 4.31 | $5.48 | 28927 |
| 2024-10-28 | 4.19 | $4.55 | 5046 |
| 2024-10-25 | 4.15 | $4.42 | 5049 |
| 2024-10-24 | 4.12 | $4.31 | 3200 |
| 2024-10-23 | 4.10 | $4.20 | 27425 |
| 2024-10-22 | 4.09 | $4.21 | 22624 |
| 2024-10-21 | 4.08 | $4.60 | 14700 |
| 2024-10-18 | 4.03 | $4.74 | 15400 |
| 2024-10-17 | 3.95 | $4.40 | 3700 |
| 2024-10-16 | 3.90 | $4.49 | 10000 |
| 2024-10-15 | 3.84 | $4.01 | 8405 |
| 2024-10-14 | 3.82 | $4.15 | 8244 |
| 2024-10-11 | 3.79 | $4.17 | 1621 |
| 2024-10-10 | 3.75 | $3.98 | 1000 |
| 2024-10-09 | 3.73 | $4.01 | 18300 |
| 2024-10-08 | 3.70 | $3.79 | 2000 |
| 2024-10-07 | 3.69 | $3.70 | 6200 |
| 2024-10-04 | 3.68 | $3.89 | 3600 |
| 2024-10-03 | 3.66 | $3.75 | 5003 |
| 2024-10-02 | 3.65 | $3.82 | 19520 |
| 2024-10-01 | 3.64 | $3.64 | 18300 |
| 2024-09-30 | 3.64 | $4.13 | 14900 |
| 2024-09-27 | 3.58 | $4.45 | 32620 |
| 2024-09-26 | 3.49 | $3.85 | 10132 |
| 2024-09-25 | 3.45 | $3.69 | 4508 |
| 2024-09-24 | 3.43 | $3.95 | 9336 |
| 2024-09-23 | 3.38 | $3.89 | 17200 |
| 2024-09-20 | 3.32 | $3.89 | 9800 |
| 2024-09-19 | 3.26 | $3.65 | 38700 |
| 2024-09-18 | 3.22 | $3.71 | 9100 |
| 2024-09-17 | 3.17 | $3.50 | 38218 |
| 2024-09-16 | 3.13 | $3.20 | 22818 |
| 2024-09-13 | 3.13 | $4.02 | 35800 |
| 2024-09-12 | 3.03 | $2.85 | 1900 |
| 2024-09-11 | 3.05 | $2.86 | 3000 |
| 2024-09-10 | 3.07 | $2.90 | 1240 |
| 2024-09-09 | 3.09 | $3.00 | 25700 |
| 2024-09-06 | 3.10 | $2.75 | 7900 |
| 2024-09-05 | 3.14 | $2.75 | 6837 |
| 2024-09-04 | 3.18 | $2.79 | 4503 |
| 2024-09-03 | 3.22 | $2.79 | 5008 |
| 2024-08-30 | 3.26 | $2.98 | 14600 |
| 2024-08-29 | 3.29 | $2.77 | 12619 |
| 2024-08-28 | 3.35 | $2.76 | 10404 |
| 2024-08-27 | 3.41 | $2.98 | 928 |
| 2024-08-26 | 3.46 | $3.00 | 18100 |
| 2024-08-23 | 3.51 | $2.96 | 29600 |
| 2024-08-22 | 3.56 | $2.83 | 14900 |
| 2024-08-21 | 3.64 | $2.96 | 8930 |
| 2024-08-20 | 3.71 | $3.12 | 20900 |
| 2024-08-19 | 3.77 | $3.18 | 10700 |
| 2024-08-16 | 3.84 | $3.63 | 6000 |
| 2024-08-15 | 3.86 | $3.32 | 5304 |
| 2024-08-14 | 3.91 | $3.62 | 5236 |
| 2024-08-13 | 3.95 | $3.96 | 10213 |
| 2024-08-12 | 3.94 | $3.31 | 10146 |
| 2024-08-09 | 4.01 | $3.47 | 4200 |
| 2024-08-08 | 4.07 | $3.35 | 19109 |
| 2024-08-07 | 4.14 | $2.45 | 37322 |
| 2024-08-06 | 4.32 | $2.93 | 37047 |
| 2024-08-05 | 4.47 | $3.15 | 64600 |
| 2024-08-02 | 4.61 | $4.03 | 17809 |
| 2024-08-01 | 4.67 | $4.01 | 19215 |
| 2024-07-31 | 4.74 | $4.15 | 12000 |
| 2024-07-30 | 4.80 | $4.05 | 27800 |
| 2024-07-29 | 4.88 | $4.23 | 19601 |
| 2024-07-26 | 4.94 | $4.27 | 19500 |
| 2024-07-25 | 5.01 | $4.40 | 14808 |
| 2024-07-24 | 5.08 | $4.57 | 15907 |
| 2024-07-23 | 5.13 | $5.13 | 9700 |
| 2024-07-22 | 5.13 | $5.55 | 13069 |
| 2024-07-19 | 5.09 | $5.69 | 14333 |
| 2024-07-18 | 5.03 | $5.80 | 9967 |
| 2024-07-17 | 4.95 | $5.82 | 24438 |
| 2024-07-16 | 4.85 | $5.72 | 14580 |
| 2024-07-15 | 4.76 | $5.66 | 35190 |
| 2024-07-12 | 4.67 | $4.96 | 14386 |
| 2024-07-11 | 4.64 | $4.63 | 16772 |
| 2024-07-10 | 4.64 | $4.73 | 15113 |
| 2024-07-09 | 4.63 | $5.17 | 71772 |
| 2024-07-08 | 4.57 | $4.27 | 35872 |
| 2024-07-05 | 4.60 | $4.70 | 12169 |
| 2024-07-03 | 4.59 | $4.61 | 13209 |
| 2024-07-02 | 4.59 | $4.52 | 4605 |
| 2024-07-01 | 4.60 | $4.91 | 21702 |
| 2024-06-28 | 4.56 | $4.44 | 43836 |
| 2024-06-27 | 4.58 | $4.99 | 20778 |
| 2024-06-26 | 4.53 | $4.70 | 14209 |
| 2024-06-25 | 4.52 | $3.88 | 21316 |
| 2024-06-24 | 4.58 | $3.45 | 15239 |
| 2024-06-21 | 4.70 | $3.61 | 11380 |
| 2024-06-20 | 4.82 | $3.69 | 19694 |
| 2024-06-18 | 4.93 | $3.77 | 49203 |
| 2024-06-17 | 5.06 | $4.27 | 11483 |
| 2024-06-14 | 5.14 | $4.46 | 23109 |
| 2024-06-13 | 5.21 | $4.64 | 12300 |
| 2024-06-12 | 5.27 | $4.77 | 20423 |
| 2024-06-11 | 5.32 | $4.02 | 25970 |
| 2024-06-10 | 5.46 | $4.50 | 28405 |
| 2024-06-07 | 5.56 | $4.79 | 8831 |
| 2024-06-06 | 5.64 | $5.01 | 15983 |
| 2024-06-05 | 5.71 | $5.08 | 44360 |
| 2024-06-04 | 5.78 | $5.37 | 14210 |
| 2024-06-03 | 5.82 | $5.77 | 50698 |
| 2024-05-31 | 5.83 | $6.99 | 10057 |
| 2024-05-30 | 5.70 | $7.05 | 26388 |
| 2024-05-29 | 5.56 | $6.50 | 12998 |
| 2024-05-28 | 5.46 | $6.28 | 29743 |
| 2024-05-24 | 5.38 | $5.72 | 27046 |
| 2024-05-23 | 5.34 | $5.52 | 16853 |
| 2024-05-22 | 5.32 | $6.00 | 8596 |
| 2024-05-21 | 5.25 | $6.12 | 28923 |
| 2024-05-20 | 5.16 | $6.23 | 32271 |
| 2024-05-17 | 5.05 | $5.20 | 23054 |
| 2024-05-16 | 5.03 | $5.17 | 15970 |
| 2024-05-15 | 5.02 | $5.31 | 27507 |
| 2024-05-14 | 4.98 | $4.26 | 6923 |
| 2024-05-13 | 5.06 | $4.51 | 14185 |
| 2024-05-10 | 5.12 | $4.32 | 18693 |
| 2024-05-09 | 5.20 | $4.31 | 6385 |
| 2024-05-08 | 5.30 | $4.30 | 14496 |
| 2024-05-07 | 5.40 | $4.40 | 35428 |
| 2024-05-06 | 5.51 | $4.73 | 34045 |
| 2024-05-03 | 5.59 | $4.33 | 41290 |
| 2024-05-02 | 5.72 | $4.49 | 33208 |
| 2024-05-01 | 5.85 | $4.60 | 28827 |
| 2024-04-30 | 5.98 | $4.61 | 45754 |
| 2024-04-29 | 6.13 | $4.85 | 29816 |
| 2024-04-26 | 6.26 | $5.49 | 15493 |
| 2024-04-25 | 6.34 | $5.60 | 34131 |
| 2024-04-24 | 6.42 | $6.29 | 18700 |
| 2024-04-23 | 6.44 | $6.30 | 39856 |
| 2024-04-22 | 6.45 | $6.39 | 31760 |
| 2024-04-19 | 6.46 | $5.35 | 33412 |
| 2024-04-18 | 6.57 | $5.32 | 29786 |
| 2024-04-17 | 6.70 | $5.30 | 23175 |
| 2024-04-16 | 6.85 | $5.45 | 53654 |
| 2024-04-15 | 7.00 | $5.93 | 28086 |
| 2024-04-12 | 7.11 | $5.78 | 39455 |
| 2024-04-11 | 7.25 | $6.55 | 42251 |
| 2024-04-10 | 7.33 | $7.13 | 47235 |
| 2024-04-09 | 7.35 | $7.45 | 118342 |
| 2024-04-08 | 7.34 | $7.51 | 270390 |
| 2024-04-05 | 7.32 | $7.79 | 40297 |
| 2024-04-04 | 7.27 | $7.90 | 25671 |
| 2024-04-03 | 7.20 | $7.55 | 63825 |
| 2024-04-02 | 7.16 | $7.62 | 73904 |
| 2024-04-01 | 7.12 | $7.89 | 208096 |
| 2024-03-28 | 7.03 | $8.18 | 102968 |
| 2024-03-27 | 6.91 | $8.01 | 232754 |
| 2024-03-26 | 6.80 | $8.40 | 38819 |
| 2024-03-25 | 6.63 | $8.00 | 95666 |
| 2024-03-22 | 6.49 | $7.70 | 28053 |
| 2024-03-21 | 6.36 | $7.54 | 25886 |
| 2024-03-20 | 6.23 | $7.00 | 47461 |
| 2024-03-19 | 6.15 | $6.87 | 107151 |
| 2024-03-18 | 6.08 | $7.00 | 78318 |
| 2024-03-15 | 5.98 | $7.00 | 145299 |
| 2024-03-14 | 5.87 | $7.94 | 90877 |
| 2024-03-13 | 5.65 | $8.52 | 133796 |
| 2024-03-12 | 5.35 | $7.60 | 168848 |
| 2024-03-11 | 5.12 | $8.50 | 309263 |
| 2024-03-08 | 4.76 | $8.47 | 121012 |
| 2024-03-07 | 4.37 | $7.50 | 180161 |
| 2024-03-06 | 4.04 | $6.86 | 85295 |
| 2024-03-05 | 3.74 | $5.80 | 126419 |
| 2024-03-04 | 3.53 | $4.99 | 81311 |
| 2024-03-01 | 3.37 | $4.04 | 24494 |
| 2024-02-29 | 3.30 | $4.45 | 32087 |
| 2024-02-28 | 3.18 | $4.55 | 44810 |
| 2024-02-27 | 3.04 | $4.16 | 54695 |
| 2024-02-26 | 2.92 | $4.08 | 31458 |
| 2024-02-23 | 2.80 | $4.03 | 24398 |
| 2024-02-22 | 2.67 | $4.25 | 28608 |
| 2024-02-21 | 2.50 | $3.77 | 56055 |
| 2024-02-20 | 2.37 | $4.01 | 36775 |
| 2024-02-16 | 2.20 | $3.38 | 34618 |
| 2024-02-15 | 2.07 | $3.19 | 91109 |
| 2024-02-14 | 1.95 | $3.63 | 201752 |
| 2024-02-13 | 1.78 | $2.16 | 132402 |
| 2024-02-12 | 1.74 | $1.80 | 83680 |
| 2024-02-09 | 1.73 | $1.79 | 16691 |
| 2024-02-08 | 1.72 | $1.77 | 5375 |
| 2024-02-07 | 1.72 | $1.73 | 8424 |
| 2024-02-06 | 1.72 | $1.71 | 27703 |
| 2024-02-05 | 1.72 | $1.69 | 22396 |
| 2024-02-02 | 1.72 | $1.70 | 20439 |
| 2024-02-01 | 1.72 | $1.70 | 19504 |
| 2024-01-31 | 1.72 | $1.71 | 15925 |
| 2024-01-30 | 1.73 | $1.92 | 48268 |
| 2024-01-29 | 1.71 | $1.82 | 65278 |
| 2024-01-26 | 1.69 | $1.65 | 19449 |
| 2024-01-25 | 1.70 | $1.68 | 18005 |
| 2024-01-24 | 1.70 | $1.67 | 43268 |
| 2024-01-23 | 1.70 | $1.72 | 24990 |
| 2024-01-22 | 1.70 | $1.82 | 7389 |
| 2024-01-19 | 1.69 | $1.81 | 12786 |
| 2024-01-18 | 1.68 | $1.94 | 85078 |
| 2024-01-17 | 1.65 | $1.73 | 87024 |
| 2024-01-16 | 1.64 | $1.77 | 91155 |
| 2024-01-12 | 1.63 | $1.60 | 43394 |
| 2024-01-11 | 1.63 | $1.69 | 112200 |
| 2024-01-10 | 1.62 | $1.60 | 27890 |
| 2024-01-09 | 1.63 | $1.57 | 56720 |
| 2024-01-08 | 1.63 | $1.55 | 29473 |
| 2024-01-05 | 1.64 | $1.55 | 65834 |
| 2024-01-04 | 1.65 | $1.85 | 24881 |
| 2024-01-03 | 1.63 | $1.67 | 20668 |
| 2024-01-02 | 1.63 | $1.94 | 35867 |
| 2023-12-29 | 1.59 | $1.75 | 46015 |
| 2023-12-28 | 1.58 | $1.78 | 28901 |
| 2023-12-27 | 1.55 | $1.77 | 82697 |
| 2023-12-26 | 1.53 | $1.70 | 61733 |
| 2023-12-22 | 1.51 | $1.75 | 33966 |
| 2023-12-21 | 1.49 | $1.82 | 70941 |
| 2023-12-20 | 1.46 | $1.60 | 33400 |
| 2023-12-19 | 1.44 | $1.64 | 56548 |
| 2023-12-18 | 1.42 | $1.52 | 18950 |
| 2023-12-15 | 1.41 | $1.54 | 21777 |
| 2023-12-14 | 1.39 | $1.53 | 26109 |
| 2023-12-13 | 1.38 | $1.39 | 88114 |
| 2023-12-12 | 1.38 | $1.44 | 17479 |
| 2023-12-11 | 1.37 | $1.45 | 29258 |
| 2023-12-08 | 1.36 | $1.45 | 92347 |
| 2023-12-07 | 1.36 | $1.60 | 118868 |
| 2023-12-06 | 1.33 | $1.90 | 85964 |
| 2023-12-05 | 1.27 | $1.67 | 34834 |
| 2023-12-04 | 1.23 | $1.67 | 71381 |
| 2023-12-01 | 1.18 | $1.39 | 15993 |
| 2023-11-30 | 1.16 | $1.18 | 5970 |
| 2023-11-29 | 1.16 | $1.20 | 5474 |
| 2023-11-28 | 1.15 | $1.15 | 9970 |
| 2023-11-27 | 1.15 | $1.22 | 25002 |
| 2023-11-24 | 1.14 | $1.29 | 3356 |
| 2023-11-22 | 1.13 | $1.33 | 100 |
| 2023-11-21 | 1.11 | $1.35 | 2049 |
| 2023-11-20 | 1.08 | $1.40 | 59667 |
| 2023-11-17 | 1.05 | $1.14 | 21533 |
| 2023-11-16 | 1.04 | $1.11 | 27840 |
| 2023-11-15 | 1.03 | $1.30 | 41475 |
| 2023-11-14 | 1.00 | $1.35 | 21568 |
| 2023-11-13 | 0.97 | $1.55 | 99922 |
| 2023-11-10 | 0.91 | $1.30 | 39663 |
| 2023-11-09 | 0.87 | $1.08 | 42665 |
| 2023-11-08 | 0.84 | $1.15 | 56217 |
| 2023-11-07 | 0.81 | $1.05 | 97838 |
| 2023-11-06 | 0.79 | $0.88 | 85795 |
| 2023-11-03 | 0.78 | $0.81 | 8000 |
| 2023-11-02 | 0.77 | $0.80 | 7905 |
| 2023-11-01 | 0.77 | $0.81 | 18776 |
| 2023-10-31 | 0.77 | $0.74 | 19013 |
| 2023-10-30 | 0.77 | $0.71 | 18606 |
| 2023-10-27 | 0.77 | $0.72 | 8690 |
| 2023-10-26 | 0.78 | $0.80 | 14214 |
| 2023-10-25 | 0.78 | $0.85 | 3921 |
| 2023-10-24 | 0.77 | $0.85 | 8975 |
| 2023-10-23 | 0.76 | $0.79 | 6381 |
| 2023-10-20 | 0.76 | $0.80 | 675 |
| 2023-10-19 | 0.76 | $0.78 | — |
| 2023-10-18 | 0.75 | $0.78 | 2102 |
| 2023-10-17 | 0.75 | $0.81 | 11700 |
| 2023-10-16 | 0.75 | $0.71 | 8196 |
| 2023-10-13 | 0.75 | $0.71 | 6105 |
| 2023-10-12 | 0.75 | $0.72 | 1052 |
| 2023-10-11 | 0.76 | $0.72 | 7113 |
| 2023-10-10 | 0.76 | $0.79 | 650 |
| 2023-10-09 | 0.76 | $0.79 | 3737 |
| 2023-10-06 | 0.75 | $0.79 | 135 |
| 2023-10-05 | 0.75 | $0.79 | 520 |
| 2023-10-04 | 0.75 | $0.70 | 6897 |
| 2023-10-03 | 0.75 | $0.79 | 1250 |
| 2023-10-02 | 0.75 | $0.79 | 6416 |
| 2023-09-29 | 0.74 | $0.75 | 368 |
| 2023-09-28 | 0.74 | $0.75 | — |
| 2023-09-27 | 0.74 | $0.75 | 629 |
| 2023-09-26 | 0.74 | $0.75 | 40922 |
| 2023-09-25 | 0.74 | $0.68 | 10032 |
| 2023-09-22 | 0.74 | $0.71 | 1170 |
| 2023-09-21 | 0.75 | $0.71 | 1502 |
| 2023-09-20 | 0.75 | $0.71 | 1758 |
| 2023-09-19 | 0.76 | $0.72 | 3611 |
| 2023-09-18 | 0.76 | $0.69 | 3136 |
| 2023-09-15 | 0.77 | $0.71 | 1021 |
| 2023-09-14 | 0.77 | $0.73 | 10128 |
| 2023-09-13 | 0.78 | $0.70 | 1200 |
| 2023-09-12 | 0.79 | $0.74 | 2100 |
| 2023-09-11 | 0.79 | $0.74 | 5968 |
| 2023-09-08 | 0.80 | $0.75 | 1503 |
| 2023-09-07 | 0.80 | $0.75 | 1262 |
| 2023-09-06 | 0.81 | $0.75 | 4088 |
| 2023-09-05 | 0.81 | $0.80 | 1270 |
| 2023-09-01 | 0.81 | $0.80 | 710 |
| 2023-08-31 | 0.82 | $0.73 | 1352 |
| 2023-08-30 | 0.83 | $0.80 | 1509 |
| 2023-08-29 | 0.83 | $0.70 | 108551 |
| 2023-08-28 | 0.84 | $0.75 | 28190 |
| 2023-08-25 | 0.85 | $0.75 | 1373 |
| 2023-08-24 | 0.86 | $0.80 | 100 |
| 2023-08-23 | 0.87 | $0.80 | — |
| 2023-08-22 | 0.88 | $0.80 | 1500 |
| 2023-08-21 | 0.88 | $0.80 | 4011 |
| 2023-08-18 | 0.89 | $0.70 | 19446 |
| 2023-08-17 | 0.91 | $0.84 | 1083 |
| 2023-08-16 | 0.92 | $0.87 | 5619 |
| 2023-08-15 | 0.93 | $0.92 | 38815 |
| 2023-08-14 | 0.93 | $0.95 | 735 |
| 2023-08-11 | 0.92 | $0.92 | 485 |
| 2023-08-10 | 0.93 | $0.90 | — |
| 2023-08-09 | 0.93 | $0.90 | 609 |
| 2023-08-08 | 0.93 | $0.92 | 7629 |
| 2023-08-07 | 0.93 | $0.85 | 1569 |
| 2023-08-04 | 0.94 | $1.00 | 2864 |
| 2023-08-03 | 0.94 | $1.02 | 289 |
| 2023-08-02 | 0.93 | $0.98 | 100 |
| 2023-08-01 | 0.92 | $0.98 | 10420 |
| 2023-07-31 | 0.92 | $1.04 | 38011 |
| 2023-07-28 | 0.90 | $1.00 | 4326 |
| 2023-07-27 | 0.89 | $0.99 | 2800 |
| 2023-07-26 | 0.88 | $1.00 | 25914 |
| 2023-07-25 | 0.87 | $1.01 | 4196 |
| 2023-07-24 | 0.85 | $0.98 | 8713 |
| 2023-07-21 | 0.84 | $0.93 | 3727 |
| 2023-07-20 | 0.83 | $1.05 | 7499 |
| 2023-07-19 | 0.81 | $1.00 | 7266 |
| 2023-07-18 | 0.79 | $0.95 | 10215 |
| 2023-07-17 | 0.77 | $0.93 | 2305 |
| 2023-07-14 | 0.75 | $0.91 | 42900 |
| 2023-07-13 | 0.74 | $0.92 | 12069 |
| 2023-07-12 | 0.72 | $0.76 | 3408 |
| 2023-07-11 | 0.71 | $0.83 | 35530 |
| 2023-07-10 | 0.70 | $0.81 | 5169 |
| 2023-07-07 | 0.69 | $0.75 | 6504 |
| 2023-07-06 | 0.69 | $0.89 | 21642 |
| 2023-07-05 | 0.66 | $0.80 | 16614 |
| 2023-07-03 | 0.65 | $0.90 | 67982 |
| 2023-06-30 | 0.62 | $0.89 | 157567 |
| 2023-06-29 | 0.60 | $0.65 | 26882 |
| 2023-06-28 | 0.59 | $0.66 | 27488 |
| 2023-06-27 | 0.58 | $0.68 | 14838 |
| 2023-06-26 | 0.57 | $0.65 | 66508 |
| 2023-06-23 | 0.56 | $0.60 | 5231 |
| 2023-06-22 | 0.56 | $0.63 | 34996 |
| 2023-06-21 | 0.55 | $0.63 | 13003 |
| 2023-06-20 | 0.55 | $0.55 | 1788 |
| 2023-06-16 | 0.55 | $0.41 | 707 |
| 2023-06-15 | 0.56 | $0.64 | 18332 |
| 2023-06-14 | 0.55 | $0.46 | 5331 |
| 2023-06-13 | 0.56 | $0.55 | 2000 |
| 2023-06-12 | 0.56 | $0.55 | 2909 |
| 2023-06-09 | 0.56 | $0.65 | 600 |
| 2023-06-08 | 0.55 | $0.70 | 69262 |
| 2023-06-07 | 0.54 | $0.49 | 2796 |
| 2023-06-06 | 0.54 | $0.53 | 2050 |
| 2023-06-05 | 0.55 | $0.51 | — |
| 2023-06-02 | 0.55 | $0.51 | 3895 |
| 2023-06-01 | 0.55 | $0.53 | 1400 |
| 2023-05-31 | 0.56 | $0.53 | 2100 |
| 2023-05-30 | 0.56 | $0.45 | 14840 |
| 2023-05-26 | 0.57 | $0.53 | — |
| 2023-05-25 | 0.57 | $0.53 | — |
| 2023-05-24 | 0.58 | $0.53 | — |
| 2023-05-23 | 0.58 | $0.53 | 3197 |
| 2023-05-22 | 0.59 | $0.58 | — |
| 2023-05-19 | 0.59 | $0.58 | — |
| 2023-05-18 | 0.59 | $0.58 | — |
| 2023-05-17 | 0.59 | $0.58 | 2002 |
| 2023-05-16 | 0.59 | $0.58 | — |
| 2023-05-15 | 0.59 | $0.58 | 7623 |
| 2023-05-12 | 0.60 | $0.53 | 9888 |
| 2023-05-11 | 0.60 | $0.60 | — |
| 2023-05-10 | 0.60 | $0.60 | 1750 |
| 2023-05-09 | 0.60 | $0.60 | 4240 |
| 2023-05-08 | 0.60 | $0.65 | 20192 |
| 2023-05-05 | 0.60 | $0.61 | 8670 |
| 2023-05-04 | 0.60 | $0.59 | — |
| 2023-05-03 | 0.60 | $0.59 | — |
| 2023-05-02 | 0.60 | $0.59 | 4556 |
| 2023-05-01 | 0.60 | $0.60 | — |
| 2023-04-28 | 0.60 | $0.60 | 4305 |
| 2023-04-27 | 0.60 | $0.55 | 2700 |
| 2023-04-26 | 0.61 | $0.59 | 2500 |
| 2023-04-25 | 0.61 | $0.51 | 16628 |
| 2023-04-24 | 0.62 | $0.60 | 9610 |
| 2023-04-21 | 0.62 | $0.55 | 3111 |
| 2023-04-20 | 0.63 | $0.60 | 6001 |
| 2023-04-19 | 0.64 | $0.63 | 24482 |
| 2023-04-18 | 0.64 | $0.66 | 15652 |
| 2023-04-17 | 0.63 | $0.61 | 32111 |
| 2023-04-14 | 0.64 | $0.60 | 22675 |
| 2023-04-13 | 0.64 | $0.60 | 20989 |
| 2023-04-12 | 0.65 | $0.60 | 11433 |
| 2023-04-11 | 0.65 | $0.61 | 15794 |
| 2023-04-10 | 0.65 | $0.65 | 34313 |
| 2023-04-06 | 0.66 | $0.63 | 24263 |
| 2023-04-05 | 0.66 | $0.64 | 8444 |
| 2023-04-04 | 0.66 | $0.65 | — |
| 2023-04-03 | 0.66 | $0.65 | 8903 |
| 2023-03-31 | 0.66 | $0.70 | 41770 |
| 2023-03-30 | 0.66 | $0.61 | 13000 |
| 2023-03-29 | 0.66 | $0.60 | 42332 |
| 2023-03-28 | 0.67 | $0.60 | 930 |
| 2023-03-27 | 0.68 | $0.60 | 1392 |
| 2023-03-24 | 0.68 | $0.60 | 3752 |
| 2023-03-23 | 0.69 | $0.62 | 11001 |
| 2023-03-22 | 0.70 | $0.59 | 13711 |
| 2023-03-21 | 0.71 | $0.65 | 4531 |
| 2023-03-20 | 0.72 | $0.71 | 2145 |
| 2023-03-17 | 0.72 | $0.71 | 3113 |
| 2023-03-16 | 0.72 | $0.74 | 3227 |
| 2023-03-15 | 0.72 | $0.68 | 4635 |
| 2023-03-14 | 0.72 | $0.67 | 16103 |
| 2023-03-13 | 0.73 | $0.66 | 33263 |
| 2023-03-10 | 0.74 | $0.50 | 30976 |
| 2023-03-09 | 0.76 | $0.58 | 4610 |
| 2023-03-08 | 0.78 | $0.63 | 10031 |
| 2023-03-07 | 0.80 | $0.65 | 3537 |
| 2023-03-06 | 0.81 | $0.70 | 1105 |
| 2023-03-03 | 0.83 | $0.70 | 6600 |
| 2023-03-02 | 0.84 | $0.79 | 100 |
| 2023-03-01 | 0.85 | $0.85 | 3540 |
| 2023-02-28 | 0.84 | $0.85 | 4135 |
| 2023-02-27 | 0.84 | $0.86 | 3652 |
| 2023-02-24 | 0.84 | $0.92 | 3420 |
| 2023-02-23 | 0.84 | $1.00 | 6878 |
| 2023-02-22 | 0.82 | $1.04 | 4061 |
| 2023-02-21 | 0.79 | $1.03 | 10454 |
| 2023-02-17 | 0.77 | $0.90 | 602 |
| 2023-02-16 | 0.76 | $0.89 | 15 |
| 2023-02-15 | 0.74 | $0.89 | 89641 |
| 2023-02-14 | 0.73 | $0.83 | 7690 |
| 2023-02-13 | 0.72 | $0.74 | 2150 |
| 2023-02-10 | 0.72 | $0.74 | 15271 |
| 2023-02-09 | 0.71 | $0.74 | 1104 |
| 2023-02-08 | 0.71 | $0.78 | 7950 |
| 2023-02-07 | 0.70 | $0.80 | 5520 |
| 2023-02-06 | 0.69 | $0.71 | 43146 |
| 2023-02-03 | 0.69 | $0.70 | 2712 |
| 2023-02-02 | 0.69 | $0.72 | 5405 |
| 2023-02-01 | 0.69 | $0.74 | 5699 |
| 2023-01-31 | 0.68 | $0.75 | 43677 |
| 2023-01-30 | 0.67 | $0.86 | 3101 |
| 2023-01-27 | 0.65 | $0.93 | 14537 |
| 2023-01-26 | 0.62 | $0.80 | 2466 |
| 2023-01-25 | 0.61 | $0.84 | 6284 |
| 2023-01-24 | 0.58 | $0.85 | 3510 |
| 2023-01-23 | 0.55 | $0.75 | 20887 |
| 2023-01-20 | 0.53 | $0.62 | 10724 |
| 2023-01-19 | 0.52 | $0.58 | 4900 |
| 2023-01-18 | 0.52 | $0.62 | 2928 |
| 2023-01-17 | 0.51 | $0.53 | 14390 |
| 2023-01-13 | 0.50 | $0.45 | 3550 |
| 2023-01-12 | 0.51 | $0.51 | 17096 |
| 2023-01-11 | 0.51 | $0.47 | 2417 |
| 2023-01-10 | 0.51 | $0.47 | 2050 |
| 2023-01-09 | 0.52 | $0.44 | 2121 |
| 2023-01-06 | 0.53 | $0.47 | 2550 |
| 2023-01-05 | 0.53 | $0.38 | — |
| 2023-01-04 | 0.55 | $0.38 | 24295 |
| 2023-01-03 | 0.57 | $0.44 | 666 |
| 2022-12-30 | 0.58 | $0.55 | 3088 |
| 2022-12-29 | 0.58 | $0.56 | 4900 |
| 2022-12-28 | 0.59 | $0.56 | 100 |
| 2022-12-27 | 0.59 | $0.41 | 1278 |
| 2022-12-23 | 0.61 | $0.60 | 3955 |
| 2022-12-22 | 0.61 | $0.49 | 980 |
| 2022-12-21 | 0.62 | $0.51 | 1792 |
| 2022-12-20 | 0.63 | $0.55 | 500 |
| 2022-12-19 | 0.64 | $0.53 | 2956 |
| 2022-12-16 | 0.65 | $0.56 | 1847 |
| 2022-12-15 | 0.66 | $0.56 | 6004 |
| 2022-12-14 | 0.67 | $0.65 | 6613 |
| 2022-12-13 | 0.67 | $0.63 | 25982 |
| 2022-12-12 | 0.68 | $0.55 | 2080 |
| 2022-12-09 | 0.69 | $0.53 | 7569 |
| 2022-12-08 | 0.71 | $0.70 | 2278 |
| 2022-12-07 | 0.71 | $0.59 | 10239 |
| 2022-12-06 | 0.72 | $0.65 | 13729 |
| 2022-12-05 | 0.73 | $0.65 | 2550 |
| 2022-12-02 | 0.74 | $0.70 | 4702 |
| 2022-12-01 | 0.74 | $0.71 | 17689 |
| 2022-11-30 | 0.75 | $0.55 | 19985 |
| 2022-11-29 | 0.77 | $0.55 | 4619 |
| 2022-11-28 | 0.79 | $0.55 | 341 |
| 2022-11-25 | 0.81 | $0.55 | 1160 |
| 2022-11-23 | 0.84 | $0.59 | 1460 |
| 2022-11-22 | 0.87 | $0.59 | 11140 |
| 2022-11-21 | 0.90 | $0.55 | 17959 |
| 2022-11-18 | 0.93 | $0.74 | 1390 |
| 2022-11-17 | 0.95 | $0.76 | 1290 |
| 2022-11-16 | 0.98 | $0.83 | 210 |
| 2022-11-15 | 0.99 | $0.82 | 1252 |
| 2022-11-14 | 1.01 | $0.70 | 56406 |
| 2022-11-11 | 1.04 | $0.70 | 6465 |
| 2022-11-10 | 1.08 | $0.87 | 11618 |
| 2022-11-09 | 1.10 | $0.78 | 5110 |
| 2022-11-08 | 1.13 | $0.85 | 54399 |
| 2022-11-07 | 1.16 | $1.22 | 3868 |
| 2022-11-04 | 1.16 | $1.13 | 1186 |
| 2022-11-03 | 1.16 | $1.23 | 5850 |
| 2022-11-02 | 1.15 | $1.09 | 587 |
| 2022-11-01 | 1.16 | $1.14 | 1534 |
| 2022-10-31 | 1.16 | $1.19 | 7637 |
| 2022-10-28 | 1.16 | $1.18 | 9960 |
| 2022-10-27 | 1.15 | $1.06 | 1784 |
| 2022-10-26 | 1.16 | $1.09 | 8817 |
| 2022-10-25 | 1.17 | $1.13 | 4532 |
| 2022-10-24 | 1.18 | $1.12 | 1098 |
| 2022-10-21 | 1.18 | $1.14 | — |
| 2022-10-20 | 1.19 | $1.14 | 111 |
| 2022-10-19 | 1.19 | $1.11 | 120 |
| 2022-10-18 | 1.20 | $1.16 | 40 |
| 2022-10-17 | 1.20 | $1.16 | 752 |
| 2022-10-14 | 1.21 | $1.14 | 72 |
| 2022-10-13 | 1.22 | $1.14 | 2003 |
| 2022-10-12 | 1.22 | $1.16 | 2808 |
| 2022-10-11 | 1.23 | $1.24 | 10 |
| 2022-10-10 | 1.23 | $1.24 | 5829 |
| 2022-10-07 | 1.23 | $1.21 | 501 |
| 2022-10-06 | 1.23 | $1.19 | 960 |
| 2022-10-05 | 1.23 | $1.22 | 3202 |
| 2022-10-04 | 1.24 | $1.23 | 6069 |
| 2022-10-03 | 1.24 | $1.15 | 131 |
| 2022-09-30 | 1.25 | $1.15 | 28 |
| 2022-09-29 | 1.26 | $1.15 | 8249 |
| 2022-09-28 | 1.27 | $1.18 | 2450 |
| 2022-09-27 | 1.28 | $1.21 | 920 |
| 2022-09-26 | 1.28 | $1.19 | 2988 |
| 2022-09-23 | 1.29 | $1.18 | 6480 |
| 2022-09-22 | 1.31 | $1.27 | 522 |
| 2022-09-21 | 1.31 | $1.35 | 1919 |
| 2022-09-20 | 1.31 | $1.25 | 2616 |
| 2022-09-19 | 1.31 | $1.20 | 6023 |
| 2022-09-16 | 1.32 | $1.34 | 532 |
| 2022-09-15 | 1.32 | $1.27 | 991 |
| 2022-09-14 | 1.33 | $1.34 | 612 |
| 2022-09-13 | 1.32 | $1.34 | 1827 |
| 2022-09-12 | 1.32 | $1.44 | 605 |
| 2022-09-09 | 1.31 | $1.40 | 16239 |
| 2022-09-08 | 1.30 | $1.31 | 9952 |
| 2022-09-07 | 1.30 | $1.29 | 2219 |
| 2022-09-06 | 1.30 | $1.15 | 12756 |
| 2022-09-02 | 1.32 | $1.14 | 491 |
| 2022-09-01 | 1.34 | $1.20 | 8333 |
| 2022-08-31 | 1.35 | $1.16 | 1325 |
| 2022-08-30 | 1.37 | $1.26 | 101 |
| 2022-08-29 | 1.38 | $1.32 | 1893 |
| 2022-08-26 | 1.39 | $1.36 | 150 |
| 2022-08-25 | 1.39 | $1.29 | 6323 |
| 2022-08-24 | 1.40 | $1.36 | 1350 |
| 2022-08-23 | 1.41 | $1.35 | 1569 |
| 2022-08-22 | 1.41 | $1.43 | 1786 |
| 2022-08-19 | 1.41 | $1.44 | 3666 |
| 2022-08-18 | 1.41 | $1.52 | 201 |
| 2022-08-17 | 1.40 | $1.57 | 13059 |
| 2022-08-16 | 1.38 | $1.60 | 3433 |
| 2022-08-15 | 1.36 | $1.61 | 12167 |
| 2022-08-12 | 1.33 | $1.74 | 23236 |
| 2022-08-11 | 1.29 | $1.55 | 13231 |
| 2022-08-10 | 1.26 | $1.48 | 17205 |
| 2022-08-09 | 1.24 | $1.36 | 1504 |
| 2022-08-08 | 1.23 | $1.36 | 8144 |
| 2022-08-05 | 1.21 | $1.29 | 32464 |
| 2022-08-04 | 1.20 | $1.38 | 1661 |
| 2022-08-03 | 1.18 | $1.44 | 82872 |
| 2022-08-02 | 1.16 | $1.20 | 1872 |
| 2022-08-01 | 1.15 | $1.26 | 1400 |
| 2022-07-29 | 1.14 | $1.24 | 2903 |
| 2022-07-28 | 1.13 | $1.25 | 8256 |
| 2022-07-27 | 1.12 | $1.14 | 12144 |
| 2022-07-26 | 1.12 | $1.06 | 1144 |
| 2022-07-25 | 1.12 | $1.17 | 816 |
| 2022-07-22 | 1.12 | $1.19 | 5761 |
| 2022-07-21 | 1.11 | $1.26 | 1944 |
| 2022-07-20 | 1.10 | $1.30 | 7961 |
| 2022-07-19 | 1.08 | $1.22 | 12451 |
| 2022-07-18 | 1.06 | $1.15 | 7724 |
| 2022-07-15 | 1.05 | $1.00 | 6139 |
| 2022-07-14 | 1.06 | $1.00 | 3750 |
| 2022-07-13 | 1.06 | $0.95 | 5026 |
| 2022-07-12 | 1.07 | $0.93 | 29 |
| 2022-07-11 | 1.09 | $0.93 | 4859 |
| 2022-07-08 | 1.11 | $0.99 | 6605 |
| 2022-07-07 | 1.12 | $1.05 | 4747 |
| 2022-07-06 | 1.13 | $0.97 | 116 |
| 2022-07-05 | 1.14 | $0.97 | 316 |
| 2022-07-01 | 1.16 | $0.95 | 3011 |
| 2022-06-30 | 1.18 | $0.90 | 5669 |
| 2022-06-29 | 1.21 | $1.04 | 1220 |
| 2022-06-28 | 1.23 | $0.96 | 14659 |
| 2022-06-27 | 1.26 | $0.94 | 5852 |
| 2022-06-24 | 1.29 | $0.94 | 11025 |
| 2022-06-23 | 1.33 | $0.92 | 19563 |
| 2022-06-22 | 1.37 | $0.95 | 12829 |
| 2022-06-21 | 1.42 | $1.03 | 12369 |
| 2022-06-17 | 1.46 | $0.97 | 3448 |
| 2022-06-16 | 1.51 | $1.00 | 4210 |
| 2022-06-15 | 1.56 | $1.01 | 14560 |
| 2022-06-14 | 1.62 | $1.13 | 2657 |
| 2022-06-13 | 1.67 | $1.09 | 79896 |
| 2022-06-10 | 1.73 | $1.51 | 6857 |
| 2022-06-09 | 1.76 | $1.63 | 1322 |
| 2022-06-08 | 1.77 | $1.68 | 2505 |
| 2022-06-07 | 1.78 | $1.65 | 3692 |
| 2022-06-06 | 1.79 | $1.55 | 5712 |
| 2022-06-03 | 1.82 | $1.49 | 3999 |
| 2022-06-02 | 1.85 | $1.68 | 916 |
| 2022-06-01 | 1.87 | $1.62 | 14150 |
| 2022-05-31 | 1.90 | $1.65 | 504 |
| 2022-05-27 | 1.92 | $1.65 | 320 |
| 2022-05-26 | 1.95 | $1.74 | 609 |
| 2022-05-25 | 1.97 | $1.61 | 2100 |
| 2022-05-24 | 2.01 | $1.60 | 11084 |
| 2022-05-23 | 2.05 | $1.80 | 2567 |
| 2022-05-20 | 2.08 | $1.77 | 739 |
| 2022-05-19 | 2.11 | $1.71 | 7648 |
| 2022-05-18 | 2.16 | $1.60 | 14817 |
| 2022-05-17 | 2.21 | $1.77 | 3260 |
| 2022-05-16 | 2.26 | $1.77 | 4394 |
| 2022-05-13 | 2.31 | $1.78 | 5324 |
| 2022-05-12 | 2.37 | $1.63 | 3235 |
| 2022-05-11 | 2.45 | $1.58 | 17741 |
| 2022-05-10 | 2.54 | $2.13 | 3777 |
| 2022-05-09 | 2.58 | $2.15 | 9004 |
| 2022-05-06 | 2.63 | $2.48 | 4886 |
| 2022-05-05 | 2.64 | $2.31 | 5386 |
| 2022-05-04 | 2.68 | $2.45 | 3390 |
| 2022-05-03 | 2.70 | $2.38 | 12532 |
| 2022-05-02 | 2.74 | $2.31 | 3921 |
| 2022-04-29 | 2.78 | $2.35 | 2156 |
| 2022-04-28 | 2.83 | $2.49 | 16295 |
| 2022-04-27 | 2.86 | $2.26 | 15197 |
| 2022-04-26 | 2.92 | $2.09 | 22833 |
| 2022-04-25 | 3.01 | $2.64 | 900 |
| 2022-04-22 | 3.05 | $2.89 | 298 |
| 2022-04-21 | 3.07 | $2.80 | 100 |
| 2022-04-20 | 3.10 | $3.06 | 212 |
| 2022-04-19 | 3.10 | $3.05 | 12888 |
| 2022-04-18 | 3.11 | $2.71 | 3115 |
| 2022-04-14 | 3.15 | $2.68 | 4088 |
| 2022-04-13 | 3.20 | $2.88 | 41637 |
| 2022-04-12 | 3.23 | $2.50 | 6845 |
| 2022-04-11 | 3.31 | $2.65 | 12539 |
| 2022-04-08 | 3.38 | $3.24 | 900 |
| 2022-04-07 | 3.39 | $3.04 | 268 |
| 2022-04-06 | 3.43 | $3.02 | 9271 |
| 2022-04-05 | 3.47 | $3.29 | 32080 |
| 2022-04-04 | 3.49 | $3.27 | 240 |
| 2022-04-01 | 3.51 | $3.41 | 13838 |
| 2022-03-31 | 3.52 | $3.36 | 23636 |
| 2022-03-30 | 3.54 | $3.74 | 29750 |
| 2022-03-29 | 3.52 | $3.53 | 19909 |
| 2022-03-28 | 3.52 | $3.62 | 33776 |
| 2022-03-25 | 3.51 | $3.56 | 30052 |
| 2022-03-24 | 3.50 | $3.50 | 5850 |
| 2022-03-23 | 3.51 | $3.44 | 15284 |
| 2022-03-22 | 3.51 | $3.70 | 11324 |
| 2022-03-21 | 3.49 | $3.74 | 4592 |
| 2022-03-18 | 3.47 | $4.00 | 105 |
| 2022-03-17 | 3.41 | $3.79 | 2220 |
| 2022-03-16 | 3.37 | $4.05 | 16790 |
| 2022-03-15 | 3.30 | $3.37 | 5029 |
| 2022-03-14 | 3.29 | $3.60 | 2932 |
| 2022-03-11 | 3.26 | $3.24 | 445 |
| 2022-03-10 | 3.26 | $3.38 | 300 |
| 2022-03-09 | 3.25 | $3.21 | 77840 |
| 2022-03-08 | 3.25 | $2.85 | 6091 |
| 2022-03-07 | 3.29 | $2.85 | 1843 |
| 2022-03-04 | 3.34 | $3.06 | 9209 |
| 2022-03-03 | 3.37 | $3.30 | 19370 |
| 2022-03-02 | 3.38 | $3.34 | 21522 |
| 2022-03-01 | 3.38 | $3.24 | 2020 |
| 2022-02-28 | 3.40 | $3.09 | 8848 |
| 2022-02-25 | 3.43 | $2.91 | 1404 |
| 2022-02-24 | 3.49 | $2.79 | 17376 |
| 2022-02-23 | 3.56 | $2.83 | 9335 |
| 2022-02-22 | 3.64 | $2.95 | 7978 |
| 2022-02-18 | 3.71 | $3.09 | 1006 |
| 2022-02-17 | 3.77 | $2.82 | 12020 |
| 2022-02-16 | 3.87 | $3.27 | 29782 |
| 2022-02-15 | 3.94 | $3.28 | 366 |
| 2022-02-14 | 4.01 | $3.16 | 13438 |
| 2022-02-11 | 4.10 | $3.35 | 125 |
| 2022-02-10 | 4.17 | $3.55 | 2121 |
| 2022-02-09 | 4.24 | $3.69 | 1302 |
| 2022-02-08 | 4.30 | $3.70 | 605 |
| 2022-02-07 | 4.36 | $3.79 | 23503 |
| 2022-02-04 | 4.42 | $3.48 | 20371 |
| 2022-02-03 | 4.52 | $3.18 | 100 |
| 2022-02-02 | 4.66 | $3.31 | 206 |
| 2022-02-01 | 4.80 | $3.20 | 9089 |
| 2022-01-31 | 4.97 | $3.10 | 21499 |
| 2022-01-28 | 5.17 | $3.10 | 40382 |
| 2022-01-27 | 5.39 | $3.22 | 21252 |
| 2022-01-26 | 5.62 | $3.90 | 40278 |
| 2022-01-25 | 5.80 | $3.16 | 15030 |
| 2022-01-24 | 6.07 | $3.00 | 355593 |
| 2022-01-21 | 6.40 | $3.89 | 1517 |
| 2022-01-20 | 6.66 | $4.34 | 11225 |
| 2022-01-19 | 6.90 | $4.61 | 7967 |
| 2022-01-18 | 7.15 | $5.05 | 5863 |
| 2022-01-14 | 7.37 | $5.50 | 13917 |
| 2022-01-13 | 7.56 | $6.00 | 2766 |
| 2022-01-12 | 7.73 | $6.49 | 2314 |
| 2022-01-11 | 7.86 | $6.06 | 28765 |
| 2022-01-10 | 8.05 | $6.73 | 471 |
| 2022-01-07 | 8.19 | $6.31 | 1014 |
| 2022-01-06 | 8.39 | $7.01 | 1030 |
| 2022-01-05 | 8.53 | $8.00 | 1042 |
| 2022-01-04 | 8.59 | $7.45 | 4563 |
| 2022-01-03 | 8.71 | $8.03 | 2925 |
| 2021-12-31 | 8.78 | $8.00 | 3172 |
| 2021-12-30 | 8.86 | $8.00 | 10138 |
| 2021-12-29 | 8.95 | $8.19 | 18720 |
| 2021-12-28 | 9.03 | $8.00 | 5196 |
| 2021-12-27 | 9.14 | $8.50 | 4536 |
| 2021-12-23 | 9.20 | $8.65 | 4801 |
| 2021-12-22 | 9.26 | $8.64 | 3007 |
| 2021-12-21 | 9.33 | $8.63 | 2502 |
| 2021-12-20 | 9.40 | $8.15 | 5154 |
| 2021-12-17 | 9.53 | $8.32 | 25998 |
| 2021-12-16 | 9.66 | $8.30 | 5693 |
| 2021-12-15 | 9.80 | $8.55 | 12873 |
| 2021-12-14 | 9.94 | $8.68 | 8784 |
| 2021-12-13 | 10.07 | $8.70 | 15415 |
| 2021-12-10 | 10.21 | $9.99 | 2856 |
| 2021-12-09 | 10.24 | $9.98 | 10037 |
| 2021-12-08 | 10.26 | $10.14 | 10206 |
| 2021-12-07 | 10.28 | $10.35 | 40822 |
| 2021-12-06 | 10.27 | $9.86 | 56141 |
| 2021-12-03 | 10.31 | $10.35 | 85497 |
| 2021-12-02 | 10.31 | $13.10 | 112420 |
| 2021-12-01 | 10.02 | $10.90 | 17181 |
| 2021-11-30 | 9.92 | $10.30 | 22917 |
| 2021-11-29 | 9.88 | $10.76 | 66054 |
| 2021-11-26 | 9.79 | $9.30 | 25795 |
| 2021-11-24 | 9.84 | $9.24 | 47994 |
| 2021-11-23 | 9.90 | $9.06 | 52369 |
| 2021-11-22 | 9.99 | $9.38 | 38896 |
| 2021-11-19 | 10.06 | $8.86 | 37035 |
| 2021-11-18 | 10.18 | $8.80 | 12116 |
| 2021-11-17 | 10.33 | $9.09 | 20821 |
| 2021-11-16 | 10.46 | $9.00 | 37883 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.53
2026-07-17
Close Price
$0.51
Vol: 2920
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.48
Average
2.32
Maximum
10.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.53 | $0.51 | 2920 |
| 2026-07-16 | 0.53 | $0.51 | 32600 |
| 2026-07-15 | 0.54 | $0.50 | 23521 |
| 2026-07-14 | 0.54 | $0.56 | 20304 |
| 2026-07-13 | 0.54 | $0.52 | 7647 |
| 2026-07-10 | 0.54 | $0.54 | 6848 |
| 2026-07-09 | 0.54 | $0.53 | 5304 |
| 2026-07-08 | 0.54 | $0.55 | 11600 |
| 2026-07-07 | 0.54 | $0.56 | 9200 |
| 2026-07-06 | 0.54 | $0.54 | 6205 |
| 2026-07-02 | 0.54 | $0.53 | 3200 |
| 2026-07-01 | 0.54 | $0.54 | 5500 |
| 2026-06-30 | 0.54 | $0.55 | 5810 |
| 2026-06-29 | 0.54 | $0.54 | 8714 |
| 2026-06-26 | 0.55 | $0.50 | 17200 |
| 2026-06-25 | 0.55 | $0.52 | 7800 |
| 2026-06-24 | 0.56 | $0.54 | 2700 |
| 2026-06-23 | 0.56 | $0.53 | 5611 |
| 2026-06-22 | 0.57 | $0.56 | 3400 |
| 2026-06-18 | 0.57 | $0.52 | 11020 |
| 2026-06-17 | 0.58 | $0.51 | 34138 |
| 2026-06-16 | 0.59 | $0.59 | 6405 |
| 2026-06-15 | 0.60 | $0.65 | 44739 |
| 2026-06-12 | 0.60 | $0.57 | 26400 |
| 2026-06-11 | 0.60 | $0.54 | 83900 |
| 2026-06-10 | 0.61 | $0.51 | 9400 |
| 2026-06-09 | 0.63 | $0.49 | 36300 |
| 2026-06-08 | 0.64 | $0.55 | 115645 |
| 2026-06-05 | 0.66 | $0.52 | 87300 |
| 2026-06-04 | 0.67 | $0.60 | 8400 |
| 2026-06-03 | 0.68 | $0.62 | 81400 |
| 2026-06-02 | 0.69 | $0.68 | 5500 |
| 2026-06-01 | 0.69 | $0.70 | 17900 |
| 2026-05-29 | 0.69 | $0.63 | 6634 |
| 2026-05-28 | 0.69 | $0.67 | 10722 |
| 2026-05-27 | 0.69 | $0.68 | 12025 |
| 2026-05-26 | 0.69 | $0.66 | 23100 |
| 2026-05-22 | 0.70 | $0.74 | 98445 |
| 2026-05-21 | 0.69 | $0.71 | 66108 |
| 2026-05-20 | 0.69 | $0.75 | 124800 |
| 2026-05-19 | 0.68 | $0.66 | 12700 |
| 2026-05-18 | 0.68 | $0.68 | 3600 |
| 2026-05-15 | 0.68 | $0.68 | 37700 |
| 2026-05-14 | 0.68 | $0.70 | 13602 |
| 2026-05-13 | 0.68 | $0.69 | 17900 |
| 2026-05-12 | 0.68 | $0.73 | 42800 |
| 2026-05-11 | 0.67 | $0.71 | 60812 |
| 2026-05-08 | 0.67 | $0.67 | 16345 |
| 2026-05-07 | 0.67 | $0.67 | 32500 |
| 2026-05-06 | 0.67 | $0.71 | 246700 |
| 2026-05-05 | 0.67 | $0.69 | 29400 |
| 2026-05-04 | 0.67 | $0.70 | 97700 |
| 2026-05-01 | 0.67 | $0.67 | 47143 |
| 2026-04-30 | 0.67 | $0.61 | 50629 |
| 2026-04-29 | 0.67 | $0.57 | 54808 |
| 2026-04-28 | 0.68 | $0.59 | 28300 |
| 2026-04-27 | 0.69 | $0.64 | 37800 |
| 2026-04-24 | 0.70 | $0.68 | 3748 |
| 2026-04-23 | 0.69 | $0.71 | 22200 |
| 2026-04-22 | 0.69 | $0.71 | 11400 |
| 2026-04-21 | 0.69 | $0.65 | 85101 |
| 2026-04-20 | 0.69 | $0.73 | 15700 |
| 2026-04-17 | 0.68 | $0.73 | 18928 |
| 2026-04-16 | 0.67 | $0.74 | 14840 |
| 2026-04-15 | 0.67 | $0.75 | 19230 |
| 2026-04-14 | 0.66 | $0.73 | 52945 |
| 2026-04-13 | 0.65 | $0.76 | 25600 |
| 2026-04-10 | 0.64 | $0.80 | 249942 |
| 2026-04-09 | 0.62 | $0.62 | 55414 |
| 2026-04-08 | 0.62 | $0.60 | 19500 |
| 2026-04-07 | 0.63 | $0.59 | 5300 |
| 2026-04-06 | 0.63 | $0.58 | 9100 |
| 2026-04-02 | 0.63 | $0.62 | 17847 |
| 2026-04-01 | 0.64 | $0.64 | 4409 |
| 2026-03-31 | 0.64 | $0.62 | 15234 |
| 2026-03-30 | 0.64 | $0.62 | 7305 |
| 2026-03-27 | 0.64 | $0.63 | 15939 |
| 2026-03-26 | 0.64 | $0.63 | 36100 |
| 2026-03-25 | 0.64 | $0.66 | 9413 |
| 2026-03-24 | 0.64 | $0.64 | 2841 |
| 2026-03-23 | 0.64 | $0.67 | 6501 |
| 2026-03-20 | 0.64 | $0.63 | 2200 |
| 2026-03-19 | 0.64 | $0.65 | 14700 |
| 2026-03-18 | 0.64 | $0.66 | 8844 |
| 2026-03-17 | 0.64 | $0.66 | 95900 |
| 2026-03-16 | 0.64 | $0.64 | 241145 |
| 2026-03-13 | 0.65 | $0.64 | 99838 |
| 2026-03-12 | 0.65 | $0.60 | 12427 |
| 2026-03-11 | 0.66 | $0.61 | 14500 |
| 2026-03-10 | 0.66 | $0.60 | 14900 |
| 2026-03-09 | 0.67 | $0.63 | 28800 |
| 2026-03-06 | 0.68 | $0.61 | 125600 |
| 2026-03-05 | 0.69 | $0.63 | 126814 |
| 2026-03-04 | 0.70 | $0.70 | 32015 |
| 2026-03-03 | 0.70 | $0.68 | 9034 |
| 2026-03-02 | 0.71 | $0.69 | 31400 |
| 2026-02-27 | 0.71 | $0.66 | 17300 |
| 2026-02-26 | 0.72 | $0.69 | 13828 |
| 2026-02-25 | 0.73 | $0.70 | 211700 |
| 2026-02-24 | 0.74 | $0.68 | 6100 |
| 2026-02-23 | 0.76 | $0.70 | 3700 |
| 2026-02-20 | 0.77 | $0.70 | 9531 |
| 2026-02-19 | 0.79 | $0.69 | 2607 |
| 2026-02-18 | 0.81 | $0.67 | 17109 |
| 2026-02-17 | 0.84 | $0.72 | 76700 |
| 2026-02-13 | 0.86 | $0.73 | 35400 |
| 2026-02-12 | 0.89 | $0.69 | 14000 |
| 2026-02-11 | 0.92 | $0.73 | 18342 |
| 2026-02-10 | 0.96 | $0.73 | 85842 |
| 2026-02-09 | 0.99 | $0.76 | 168722 |
| 2026-02-06 | 1.03 | $0.82 | 120000 |
| 2026-02-05 | 1.06 | $0.75 | 204900 |
| 2026-02-04 | 1.09 | $0.85 | 23700 |
| 2026-02-03 | 1.12 | $0.82 | 40616 |
| 2026-02-02 | 1.15 | $0.95 | 65323 |
| 2026-01-30 | 1.16 | $1.00 | 115910 |
| 2026-01-29 | 1.18 | $1.02 | 178700 |
| 2026-01-28 | 1.18 | $1.05 | 346932 |
| 2026-01-27 | 1.19 | $1.14 | 42139 |
| 2026-01-26 | 1.19 | $1.17 | 71210 |
| 2026-01-23 | 1.18 | $1.21 | 21500 |
| 2026-01-22 | 1.16 | $1.23 | 24800 |
| 2026-01-21 | 1.15 | $1.30 | 90243 |
| 2026-01-20 | 1.12 | $1.19 | 104026 |
| 2026-01-16 | 1.10 | $1.50 | 58400 |
| 2026-01-15 | 1.05 | $1.47 | 58700 |
| 2026-01-14 | 1.00 | $1.52 | 207530 |
| 2026-01-13 | 0.95 | $1.24 | 170700 |
| 2026-01-12 | 0.92 | $1.03 | 56631 |
| 2026-01-09 | 0.90 | $0.97 | 32800 |
| 2026-01-08 | 0.90 | $0.92 | 21100 |
| 2026-01-07 | 0.90 | $0.94 | 25200 |
| 2026-01-06 | 0.90 | $0.92 | 251512 |
| 2026-01-05 | 0.90 | $0.89 | 104015 |
| 2026-01-02 | 0.90 | $0.88 | 34500 |
| 2025-12-31 | 0.91 | $0.83 | 66231 |
| 2025-12-30 | 0.92 | $0.83 | 51721 |
| 2025-12-29 | 0.93 | $0.94 | 68600 |
| 2025-12-26 | 0.93 | $0.89 | 12607 |
| 2025-12-24 | 0.94 | $0.90 | 25 |
| 2025-12-23 | 0.94 | $0.90 | 19736 |
| 2025-12-22 | 0.95 | $0.92 | 34837 |
| 2025-12-19 | 0.96 | $0.89 | 29400 |
| 2025-12-18 | 0.98 | $0.87 | 35300 |
| 2025-12-17 | 1.00 | $0.85 | 27103 |
| 2025-12-16 | 1.02 | $0.90 | 26500 |
| 2025-12-15 | 1.04 | $0.87 | 151216 |
| 2025-12-12 | 1.07 | $1.00 | 121433 |
| 2025-12-11 | 1.09 | $1.03 | 44914 |
| 2025-12-10 | 1.10 | $1.11 | 51434 |
| 2025-12-09 | 1.11 | $1.10 | 150800 |
| 2025-12-08 | 1.13 | $1.00 | 337200 |
| 2025-12-05 | 1.17 | $0.90 | 43800 |
| 2025-12-04 | 1.22 | $0.90 | 53515 |
| 2025-12-03 | 1.28 | $0.94 | 108800 |
| 2025-12-02 | 1.33 | $0.99 | 121442 |
| 2025-12-01 | 1.39 | $1.00 | 218400 |
| 2025-11-28 | 1.45 | $1.21 | 71516 |
| 2025-11-26 | 1.49 | $1.19 | 122047 |
| 2025-11-25 | 1.54 | $1.04 | 310314 |
| 2025-11-24 | 1.60 | $1.23 | 191100 |
| 2025-11-21 | 1.64 | $1.21 | 481121 |
| 2025-11-20 | 1.69 | $1.44 | 231300 |
| 2025-11-19 | 1.71 | $1.46 | 190740 |
| 2025-11-18 | 1.73 | $1.64 | 308740 |
| 2025-11-17 | 1.73 | $1.37 | 402300 |
| 2025-11-14 | 1.76 | $1.32 | 437123 |
| 2025-11-13 | 1.79 | $1.28 | 445743 |
| 2025-11-12 | 1.83 | $1.74 | 217400 |
| 2025-11-11 | 1.82 | $1.89 | 156900 |
| 2025-11-10 | 1.79 | $1.98 | 506700 |
| 2025-11-07 | 1.75 | $2.68 | 372700 |
| 2025-11-06 | 1.64 | $2.13 | 327300 |
| 2025-11-05 | 1.58 | $2.27 | 361943 |
| 2025-11-04 | 1.49 | $2.01 | 738800 |
| 2025-11-03 | 1.43 | $2.14 | 1.0M |
| 2025-10-31 | 1.35 | $1.40 | 155000 |
| 2025-10-30 | 1.34 | $1.26 | 140602 |
| 2025-10-29 | 1.34 | $1.39 | 153900 |
| 2025-10-28 | 1.33 | $1.56 | 209600 |
| 2025-10-27 | 1.30 | $1.64 | 475719 |
| 2025-10-24 | 1.25 | $1.38 | 75030 |
| 2025-10-23 | 1.23 | $1.15 | 57700 |
| 2025-10-22 | 1.22 | $1.23 | 94400 |
| 2025-10-21 | 1.21 | $1.42 | 180900 |
| 2025-10-20 | 1.18 | $1.36 | 124200 |
| 2025-10-17 | 1.14 | $1.13 | 79440 |
| 2025-10-16 | 1.13 | $1.23 | 142700 |
| 2025-10-15 | 1.11 | $1.44 | 163600 |
| 2025-10-14 | 1.06 | $1.30 | 62300 |
| 2025-10-13 | 1.03 | $1.29 | 325821 |
| 2025-10-10 | 0.99 | $1.43 | 417502 |
| 2025-10-09 | 0.94 | $1.32 | 426932 |
| 2025-10-08 | 0.90 | $1.09 | 224000 |
| 2025-10-07 | 0.87 | $1.07 | 194900 |
| 2025-10-06 | 0.85 | $1.09 | 278600 |
| 2025-10-03 | 0.83 | $0.94 | 48540 |
| 2025-10-02 | 0.82 | $0.95 | 359242 |
| 2025-10-01 | 0.80 | $0.89 | 303802 |
| 2025-09-30 | 0.80 | $0.79 | 28401 |
| 2025-09-29 | 0.80 | $0.80 | 37900 |
| 2025-09-26 | 0.80 | $0.73 | 160507 |
| 2025-09-25 | 0.81 | $0.72 | 58300 |
| 2025-09-24 | 0.82 | $0.75 | 191400 |
| 2025-09-23 | 0.83 | $0.76 | 139327 |
| 2025-09-22 | 0.84 | $0.81 | 23133 |
| 2025-09-19 | 0.84 | $0.83 | 39300 |
| 2025-09-18 | 0.84 | $0.80 | 40418 |
| 2025-09-17 | 0.84 | $0.81 | 106100 |
| 2025-09-16 | 0.85 | $0.83 | 63100 |
| 2025-09-15 | 0.85 | $0.84 | 27100 |
| 2025-09-12 | 0.85 | $0.90 | 23619 |
| 2025-09-11 | 0.84 | $0.84 | 6520 |
| 2025-09-10 | 0.84 | $0.88 | 16302 |
| 2025-09-09 | 0.83 | $0.86 | 33701 |
| 2025-09-08 | 0.83 | $0.87 | 44734 |
| 2025-09-05 | 0.83 | $0.86 | 12900 |
| 2025-09-04 | 0.82 | $0.80 | 83743 |
| 2025-09-03 | 0.83 | $0.83 | 32748 |
| 2025-09-02 | 0.83 | $0.84 | 59015 |
| 2025-08-29 | 0.83 | $0.82 | 88740 |
| 2025-08-28 | 0.83 | $0.84 | 33743 |
| 2025-08-27 | 0.82 | $0.84 | 88200 |
| 2025-08-26 | 0.82 | $0.82 | 23500 |
| 2025-08-25 | 0.82 | $0.82 | 161712 |
| 2025-08-22 | 0.82 | $0.87 | 26700 |
| 2025-08-21 | 0.82 | $0.80 | 15400 |
| 2025-08-20 | 0.82 | $0.80 | 30147 |
| 2025-08-19 | 0.82 | $0.78 | 77600 |
| 2025-08-18 | 0.83 | $0.85 | 41426 |
| 2025-08-15 | 0.83 | $0.81 | 95700 |
| 2025-08-14 | 0.84 | $0.80 | 106100 |
| 2025-08-13 | 0.84 | $0.87 | 249100 |
| 2025-08-12 | 0.84 | $0.86 | 89529 |
| 2025-08-11 | 0.84 | $0.83 | 127411 |
| 2025-08-08 | 0.84 | $0.85 | 42045 |
| 2025-08-07 | 0.84 | $0.85 | 88800 |
| 2025-08-06 | 0.84 | $0.80 | 44630 |
| 2025-08-05 | 0.84 | $0.80 | 94900 |
| 2025-08-04 | 0.84 | $0.77 | 161031 |
| 2025-08-01 | 0.84 | $0.75 | 610100 |
| 2025-07-31 | 0.85 | $0.77 | 196838 |
| 2025-07-30 | 0.85 | $0.84 | 51700 |
| 2025-07-29 | 0.84 | $0.83 | 197100 |
| 2025-07-28 | 0.83 | $0.96 | 141600 |
| 2025-07-25 | 0.81 | $0.90 | 44500 |
| 2025-07-24 | 0.79 | $0.91 | 109416 |
| 2025-07-23 | 0.77 | $0.93 | 147624 |
| 2025-07-22 | 0.75 | $1.00 | 128900 |
| 2025-07-21 | 0.73 | $1.05 | 434800 |
| 2025-07-18 | 0.70 | $0.90 | 295948 |
| 2025-07-17 | 0.68 | $0.83 | 308800 |
| 2025-07-16 | 0.67 | $0.75 | 359600 |
| 2025-07-15 | 0.68 | $0.70 | 130300 |
| 2025-07-14 | 0.69 | $0.72 | 273138 |
| 2025-07-11 | 0.69 | $0.68 | 410100 |
| 2025-07-10 | 0.71 | $0.58 | 423826 |
| 2025-07-09 | 0.74 | $0.62 | 385739 |
| 2025-07-08 | 0.76 | $0.64 | 118200 |
| 2025-07-07 | 0.79 | $0.54 | 207100 |
| 2025-07-03 | 0.83 | $0.53 | 91327 |
| 2025-07-02 | 0.87 | $0.58 | 554648 |
| 2025-07-01 | 0.91 | $0.59 | 545400 |
| 2025-06-30 | 0.95 | $0.58 | 359401 |
| 2025-06-27 | 1.00 | $0.58 | 367944 |
| 2025-06-26 | 1.05 | $0.73 | 253442 |
| 2025-06-25 | 1.08 | $0.82 | 244900 |
| 2025-06-24 | 1.12 | $1.02 | 82410 |
| 2025-06-23 | 1.13 | $1.09 | 21624 |
| 2025-06-20 | 1.14 | $1.11 | 31100 |
| 2025-06-18 | 1.15 | $1.07 | 12700 |
| 2025-06-17 | 1.16 | $1.07 | 15832 |
| 2025-06-16 | 1.18 | $1.16 | 6900 |
| 2025-06-13 | 1.18 | $1.12 | 7518 |
| 2025-06-12 | 1.19 | $1.10 | 17809 |
| 2025-06-11 | 1.21 | $1.14 | 48437 |
| 2025-06-10 | 1.22 | $1.27 | 42200 |
| 2025-06-09 | 1.22 | $1.11 | 13028 |
| 2025-06-06 | 1.23 | $1.07 | 25112 |
| 2025-06-05 | 1.25 | $1.13 | 8800 |
| 2025-06-04 | 1.26 | $1.07 | 24832 |
| 2025-06-03 | 1.27 | $1.20 | 33600 |
| 2025-06-02 | 1.28 | $1.12 | 7300 |
| 2025-05-30 | 1.29 | $1.27 | 51422 |
| 2025-05-29 | 1.29 | $1.30 | 24540 |
| 2025-05-28 | 1.29 | $1.35 | 6600 |
| 2025-05-27 | 1.28 | $1.38 | 19221 |
| 2025-05-23 | 1.27 | $1.25 | 11537 |
| 2025-05-22 | 1.28 | $1.40 | 38100 |
| 2025-05-21 | 1.27 | $1.28 | 18400 |
| 2025-05-20 | 1.27 | $1.34 | 3336 |
| 2025-05-19 | 1.27 | $1.30 | 23200 |
| 2025-05-16 | 1.28 | $1.30 | 6912 |
| 2025-05-15 | 1.29 | $1.35 | 30943 |
| 2025-05-14 | 1.30 | $1.28 | 99100 |
| 2025-05-13 | 1.32 | $1.34 | 150900 |
| 2025-05-12 | 1.34 | $1.10 | 175245 |
| 2025-05-09 | 1.38 | $1.10 | 267100 |
| 2025-05-08 | 1.42 | $1.21 | 18400 |
| 2025-05-07 | 1.46 | $1.06 | 37308 |
| 2025-05-06 | 1.52 | $1.05 | 42100 |
| 2025-05-05 | 1.58 | $1.16 | 19000 |
| 2025-05-02 | 1.63 | $1.28 | 32827 |
| 2025-05-01 | 1.67 | $1.50 | 15100 |
| 2025-04-30 | 1.69 | $1.50 | 55838 |
| 2025-04-29 | 1.72 | $1.55 | 55613 |
| 2025-04-28 | 1.74 | $1.26 | 19300 |
| 2025-04-25 | 1.80 | $1.40 | 30209 |
| 2025-04-24 | 1.85 | $1.64 | 20000 |
| 2025-04-23 | 1.88 | $2.04 | 10600 |
| 2025-04-22 | 1.87 | $1.70 | 14000 |
| 2025-04-21 | 1.89 | $1.93 | 3100 |
| 2025-04-17 | 1.90 | $1.87 | 2020 |
| 2025-04-16 | 1.91 | $2.15 | 25531 |
| 2025-04-15 | 1.90 | $1.78 | 900 |
| 2025-04-14 | 1.93 | $1.73 | 6600 |
| 2025-04-11 | 1.96 | $1.58 | 17943 |
| 2025-04-10 | 2.02 | $1.82 | 24700 |
| 2025-04-09 | 2.05 | $2.17 | 14300 |
| 2025-04-08 | 2.05 | $1.65 | 12200 |
| 2025-04-07 | 2.10 | $1.87 | 6315 |
| 2025-04-04 | 2.14 | $1.68 | 12620 |
| 2025-04-03 | 2.20 | $1.60 | 125934 |
| 2025-04-02 | 2.27 | $2.02 | 4018 |
| 2025-04-01 | 2.31 | $2.11 | 45444 |
| 2025-03-31 | 2.35 | $2.18 | 5500 |
| 2025-03-28 | 2.37 | $2.10 | 87800 |
| 2025-03-27 | 2.41 | $2.26 | 6320 |
| 2025-03-26 | 2.44 | $2.36 | 1814 |
| 2025-03-25 | 2.47 | $2.35 | 4441 |
| 2025-03-24 | 2.49 | $2.34 | 3500 |
| 2025-03-21 | 2.52 | $2.26 | 1341 |
| 2025-03-20 | 2.56 | $2.50 | 7148 |
| 2025-03-19 | 2.58 | $2.26 | 8905 |
| 2025-03-18 | 2.63 | $2.33 | 417 |
| 2025-03-17 | 2.68 | $2.35 | 1227 |
| 2025-03-14 | 2.72 | $2.39 | 2200 |
| 2025-03-13 | 2.77 | $2.36 | 21904 |
| 2025-03-12 | 2.82 | $2.51 | 6800 |
| 2025-03-11 | 2.86 | $2.51 | 29015 |
| 2025-03-10 | 2.90 | $2.63 | 5200 |
| 2025-03-07 | 2.94 | $2.99 | 4641 |
| 2025-03-06 | 2.94 | $2.95 | 15903 |
| 2025-03-05 | 2.95 | $2.68 | 11611 |
| 2025-03-04 | 2.98 | $2.90 | 6937 |
| 2025-03-03 | 3.00 | $2.63 | 12548 |
| 2025-02-28 | 3.04 | $2.83 | 20438 |
| 2025-02-27 | 3.07 | $3.04 | 9000 |
| 2025-02-26 | 3.08 | $3.00 | 13749 |
| 2025-02-25 | 3.10 | $2.99 | 21600 |
| 2025-02-24 | 3.13 | $2.99 | 43517 |
| 2025-02-21 | 3.15 | $3.09 | 48216 |
| 2025-02-20 | 3.18 | $2.97 | 15700 |
| 2025-02-19 | 3.22 | $3.00 | 7530 |
| 2025-02-18 | 3.26 | $3.18 | 10000 |
| 2025-02-14 | 3.30 | $3.10 | 18700 |
| 2025-02-13 | 3.36 | $3.04 | 17300 |
| 2025-02-12 | 3.43 | $3.04 | 28100 |
| 2025-02-11 | 3.51 | $3.11 | 2623 |
| 2025-02-10 | 3.59 | $3.40 | 7301 |
| 2025-02-07 | 3.65 | $3.04 | 39400 |
| 2025-02-06 | 3.76 | $3.20 | 40916 |
| 2025-02-05 | 3.85 | $3.15 | 58837 |
| 2025-02-04 | 3.96 | $3.19 | 65300 |
| 2025-02-03 | 4.08 | $3.33 | 65746 |
| 2025-01-31 | 4.19 | $3.38 | 25500 |
| 2025-01-30 | 4.30 | $3.39 | 43406 |
| 2025-01-29 | 4.42 | $3.62 | 18600 |
| 2025-01-28 | 4.52 | $3.98 | 57700 |
| 2025-01-27 | 4.60 | $3.55 | 43538 |
| 2025-01-24 | 4.73 | $3.69 | 84703 |
| 2025-01-23 | 4.85 | $4.17 | 33400 |
| 2025-01-22 | 4.94 | $4.41 | 42300 |
| 2025-01-21 | 5.01 | $4.75 | 54500 |
| 2025-01-17 | 5.04 | $5.10 | 14848 |
| 2025-01-16 | 5.05 | $5.25 | 7907 |
| 2025-01-15 | 5.05 | $5.15 | 17000 |
| 2025-01-14 | 5.06 | $4.80 | 3000 |
| 2025-01-13 | 5.12 | $4.61 | 10112 |
| 2025-01-10 | 5.20 | $5.00 | 7728 |
| 2025-01-08 | 5.25 | $4.97 | 13600 |
| 2025-01-07 | 5.31 | $4.69 | 18201 |
| 2025-01-06 | 5.40 | $5.11 | 12400 |
| 2025-01-03 | 5.47 | $5.05 | 20520 |
| 2025-01-02 | 5.55 | $4.98 | 12631 |
| 2024-12-31 | 5.64 | $4.92 | 26818 |
| 2024-12-30 | 5.74 | $4.91 | 25608 |
| 2024-12-27 | 5.85 | $5.27 | 13408 |
| 2024-12-26 | 5.91 | $5.47 | 34426 |
| 2024-12-24 | 5.95 | $5.95 | 21621 |
| 2024-12-23 | 5.93 | $5.30 | 34700 |
| 2024-12-20 | 5.97 | $5.69 | 33900 |
| 2024-12-19 | 5.97 | $5.30 | 40700 |
| 2024-12-18 | 5.99 | $5.40 | 45901 |
| 2024-12-17 | 6.00 | $5.74 | 39337 |
| 2024-12-16 | 5.97 | $6.40 | 17900 |
| 2024-12-13 | 5.87 | $6.45 | 4200 |
| 2024-12-12 | 5.75 | $6.45 | 17120 |
| 2024-12-11 | 5.62 | $6.11 | 9600 |
| 2024-12-10 | 5.51 | $5.86 | 41700 |
| 2024-12-09 | 5.42 | $6.51 | 34800 |
| 2024-12-06 | 5.26 | $6.84 | 21218 |
| 2024-12-05 | 5.04 | $6.93 | 54648 |
| 2024-12-04 | 4.81 | $7.93 | 83000 |
| 2024-12-03 | 4.46 | $5.95 | 30900 |
| 2024-12-02 | 4.30 | $5.35 | 46700 |
| 2024-11-29 | 4.19 | $4.50 | 23010 |
| 2024-11-27 | 4.16 | $4.72 | 36325 |
| 2024-11-26 | 4.12 | $4.08 | 19841 |
| 2024-11-25 | 4.14 | $4.20 | 30800 |
| 2024-11-22 | 4.15 | $3.94 | 29224 |
| 2024-11-21 | 4.19 | $3.93 | 27500 |
| 2024-11-20 | 4.24 | $4.03 | 18624 |
| 2024-11-19 | 4.27 | $4.13 | 5600 |
| 2024-11-18 | 4.30 | $4.44 | 8729 |
| 2024-11-15 | 4.29 | $4.03 | 8309 |
| 2024-11-14 | 4.33 | $4.07 | 5146 |
| 2024-11-13 | 4.37 | $4.11 | 16900 |
| 2024-11-12 | 4.40 | $4.35 | 7200 |
| 2024-11-11 | 4.41 | $4.25 | 26849 |
| 2024-11-08 | 4.43 | $3.45 | 19702 |
| 2024-11-07 | 4.53 | $3.75 | 40734 |
| 2024-11-06 | 4.60 | $4.00 | 36800 |
| 2024-11-05 | 4.65 | $4.54 | 1300 |
| 2024-11-04 | 4.64 | $4.55 | 12600 |
| 2024-11-01 | 4.63 | $4.89 | 5500 |
| 2024-10-31 | 4.58 | $4.95 | 6405 |
| 2024-10-30 | 4.52 | $5.34 | 15600 |
| 2024-10-29 | 4.41 | $5.48 | 28927 |
| 2024-10-28 | 4.29 | $4.55 | 5046 |
| 2024-10-25 | 4.25 | $4.42 | 5049 |
| 2024-10-24 | 4.22 | $4.31 | 3200 |
| 2024-10-23 | 4.20 | $4.20 | 27425 |
| 2024-10-22 | 4.19 | $4.21 | 22624 |
| 2024-10-21 | 4.17 | $4.60 | 14700 |
| 2024-10-18 | 4.12 | $4.74 | 15400 |
| 2024-10-17 | 4.04 | $4.40 | 3700 |
| 2024-10-16 | 4.00 | $4.49 | 10000 |
| 2024-10-15 | 3.94 | $4.01 | 8405 |
| 2024-10-14 | 3.93 | $4.15 | 8244 |
| 2024-10-11 | 3.90 | $4.17 | 1621 |
| 2024-10-10 | 3.87 | $3.98 | 1000 |
| 2024-10-09 | 3.85 | $4.01 | 18300 |
| 2024-10-08 | 3.82 | $3.79 | 2000 |
| 2024-10-07 | 3.81 | $3.70 | 6200 |
| 2024-10-04 | 3.80 | $3.89 | 3600 |
| 2024-10-03 | 3.77 | $3.75 | 5003 |
| 2024-10-02 | 3.75 | $3.82 | 19520 |
| 2024-10-01 | 3.72 | $3.64 | 18300 |
| 2024-09-30 | 3.70 | $4.13 | 14900 |
| 2024-09-27 | 3.63 | $4.45 | 32620 |
| 2024-09-26 | 3.52 | $3.85 | 10132 |
| 2024-09-25 | 3.46 | $3.69 | 4508 |
| 2024-09-24 | 3.41 | $3.95 | 9336 |
| 2024-09-23 | 3.33 | $3.89 | 17200 |
| 2024-09-20 | 3.26 | $3.89 | 9800 |
| 2024-09-19 | 3.18 | $3.65 | 38700 |
| 2024-09-18 | 3.12 | $3.71 | 9100 |
| 2024-09-17 | 3.05 | $3.50 | 38218 |
| 2024-09-16 | 3.00 | $3.20 | 22818 |
| 2024-09-13 | 2.98 | $4.02 | 35800 |
| 2024-09-12 | 2.88 | $2.85 | 1900 |
| 2024-09-11 | 2.89 | $2.86 | 3000 |
| 2024-09-10 | 2.91 | $2.90 | 1240 |
| 2024-09-09 | 2.93 | $3.00 | 25700 |
| 2024-09-06 | 2.94 | $2.75 | 7900 |
| 2024-09-05 | 2.97 | $2.75 | 6837 |
| 2024-09-04 | 3.01 | $2.79 | 4503 |
| 2024-09-03 | 3.04 | $2.79 | 5008 |
| 2024-08-30 | 3.07 | $2.98 | 14600 |
| 2024-08-29 | 3.09 | $2.77 | 12619 |
| 2024-08-28 | 3.14 | $2.76 | 10404 |
| 2024-08-27 | 3.19 | $2.98 | 928 |
| 2024-08-26 | 3.23 | $3.00 | 18100 |
| 2024-08-23 | 3.27 | $2.96 | 29600 |
| 2024-08-22 | 3.32 | $2.83 | 14900 |
| 2024-08-21 | 3.39 | $2.96 | 8930 |
| 2024-08-20 | 3.46 | $3.12 | 20900 |
| 2024-08-19 | 3.52 | $3.18 | 10700 |
| 2024-08-16 | 3.59 | $3.63 | 6000 |
| 2024-08-15 | 3.62 | $3.32 | 5304 |
| 2024-08-14 | 3.70 | $3.62 | 5236 |
| 2024-08-13 | 3.75 | $3.96 | 10213 |
| 2024-08-12 | 3.79 | $3.31 | 10146 |
| 2024-08-09 | 3.89 | $3.47 | 4200 |
| 2024-08-08 | 3.99 | $3.35 | 19109 |
| 2024-08-07 | 4.10 | $2.45 | 37322 |
| 2024-08-06 | 4.32 | $2.93 | 37047 |
| 2024-08-05 | 4.49 | $3.15 | 64600 |
| 2024-08-02 | 4.65 | $4.03 | 17809 |
| 2024-08-01 | 4.74 | $4.01 | 19215 |
| 2024-07-31 | 4.82 | $4.15 | 12000 |
| 2024-07-30 | 4.89 | $4.05 | 27800 |
| 2024-07-29 | 4.98 | $4.23 | 19601 |
| 2024-07-26 | 5.05 | $4.27 | 19500 |
| 2024-07-25 | 5.12 | $4.40 | 14808 |
| 2024-07-24 | 5.18 | $4.57 | 15907 |
| 2024-07-23 | 5.22 | $5.13 | 9700 |
| 2024-07-22 | 5.20 | $5.55 | 13069 |
| 2024-07-19 | 5.13 | $5.69 | 14333 |
| 2024-07-18 | 5.04 | $5.80 | 9967 |
| 2024-07-17 | 4.93 | $5.82 | 24438 |
| 2024-07-16 | 4.80 | $5.72 | 14580 |
| 2024-07-15 | 4.68 | $5.66 | 35190 |
| 2024-07-12 | 4.57 | $4.96 | 14386 |
| 2024-07-11 | 4.51 | $4.63 | 16772 |
| 2024-07-10 | 4.49 | $4.73 | 15113 |
| 2024-07-09 | 4.46 | $5.17 | 71772 |
| 2024-07-08 | 4.38 | $4.27 | 35872 |
| 2024-07-05 | 4.39 | $4.70 | 12169 |
| 2024-07-03 | 4.36 | $4.61 | 13209 |
| 2024-07-02 | 4.35 | $4.52 | 4605 |
| 2024-07-01 | 4.34 | $4.91 | 21702 |
| 2024-06-28 | 4.32 | $4.44 | 43836 |
| 2024-06-27 | 4.34 | $4.99 | 20778 |
| 2024-06-26 | 4.33 | $4.70 | 14209 |
| 2024-06-25 | 4.35 | $3.88 | 21316 |
| 2024-06-24 | 4.45 | $3.45 | 15239 |
| 2024-06-21 | 4.61 | $3.61 | 11380 |
| 2024-06-20 | 4.76 | $3.69 | 19694 |
| 2024-06-18 | 4.92 | $3.77 | 49203 |
| 2024-06-17 | 5.08 | $4.27 | 11483 |
| 2024-06-14 | 5.19 | $4.46 | 23109 |
| 2024-06-13 | 5.30 | $4.64 | 12300 |
| 2024-06-12 | 5.39 | $4.77 | 20423 |
| 2024-06-11 | 5.46 | $4.02 | 25970 |
| 2024-06-10 | 5.61 | $4.50 | 28405 |
| 2024-06-07 | 5.71 | $4.79 | 8831 |
| 2024-06-06 | 5.78 | $5.01 | 15983 |
| 2024-06-05 | 5.83 | $5.08 | 44360 |
| 2024-06-04 | 5.86 | $5.37 | 14210 |
| 2024-06-03 | 5.87 | $5.77 | 50698 |
| 2024-05-31 | 5.83 | $6.99 | 10057 |
| 2024-05-30 | 5.66 | $7.05 | 26388 |
| 2024-05-29 | 5.48 | $6.50 | 12998 |
| 2024-05-28 | 5.34 | $6.28 | 29743 |
| 2024-05-24 | 5.21 | $5.72 | 27046 |
| 2024-05-23 | 5.14 | $5.52 | 16853 |
| 2024-05-22 | 5.08 | $6.00 | 8596 |
| 2024-05-21 | 4.98 | $6.12 | 28923 |
| 2024-05-20 | 4.87 | $6.23 | 32271 |
| 2024-05-17 | 4.75 | $5.20 | 23054 |
| 2024-05-16 | 4.73 | $5.17 | 15970 |
| 2024-05-15 | 4.71 | $5.31 | 27507 |
| 2024-05-14 | 4.68 | $4.26 | 6923 |
| 2024-05-13 | 4.76 | $4.51 | 14185 |
| 2024-05-10 | 4.82 | $4.32 | 18693 |
| 2024-05-09 | 4.90 | $4.31 | 6385 |
| 2024-05-08 | 4.99 | $4.30 | 14496 |
| 2024-05-07 | 5.10 | $4.40 | 35428 |
| 2024-05-06 | 5.22 | $4.73 | 34045 |
| 2024-05-03 | 5.31 | $4.33 | 41290 |
| 2024-05-02 | 5.46 | $4.49 | 33208 |
| 2024-05-01 | 5.61 | $4.60 | 28827 |
| 2024-04-30 | 5.77 | $4.61 | 45754 |
| 2024-04-29 | 5.94 | $4.85 | 29816 |
| 2024-04-26 | 6.10 | $5.49 | 15493 |
| 2024-04-25 | 6.21 | $5.60 | 34131 |
| 2024-04-24 | 6.32 | $6.29 | 18700 |
| 2024-04-23 | 6.38 | $6.30 | 39856 |
| 2024-04-22 | 6.44 | $6.39 | 31760 |
| 2024-04-19 | 6.50 | $5.35 | 33412 |
| 2024-04-18 | 6.68 | $5.32 | 29786 |
| 2024-04-17 | 6.86 | $5.30 | 23175 |
| 2024-04-16 | 7.05 | $5.45 | 53654 |
| 2024-04-15 | 7.24 | $5.93 | 28086 |
| 2024-04-12 | 7.38 | $5.78 | 39455 |
| 2024-04-11 | 7.55 | $6.55 | 42251 |
| 2024-04-10 | 7.65 | $7.13 | 47235 |
| 2024-04-09 | 7.70 | $7.45 | 118342 |
| 2024-04-08 | 7.73 | $7.51 | 270390 |
| 2024-04-05 | 7.76 | $7.79 | 40297 |
| 2024-04-04 | 7.75 | $7.90 | 25671 |
| 2024-04-03 | 7.73 | $7.55 | 63825 |
| 2024-04-02 | 7.74 | $7.62 | 73904 |
| 2024-04-01 | 7.73 | $7.89 | 208096 |
| 2024-03-28 | 7.67 | $8.18 | 102968 |
| 2024-03-27 | 7.57 | $8.01 | 232754 |
| 2024-03-26 | 7.47 | $8.40 | 38819 |
| 2024-03-25 | 7.31 | $8.00 | 95666 |
| 2024-03-22 | 7.17 | $7.70 | 28053 |
| 2024-03-21 | 7.04 | $7.54 | 25886 |
| 2024-03-20 | 6.91 | $7.00 | 47461 |
| 2024-03-19 | 6.82 | $6.87 | 107151 |
| 2024-03-18 | 6.72 | $7.00 | 78318 |
| 2024-03-15 | 6.60 | $7.00 | 145299 |
| 2024-03-14 | 6.46 | $7.94 | 90877 |
| 2024-03-13 | 6.20 | $8.52 | 133796 |
| 2024-03-12 | 5.86 | $7.60 | 168848 |
| 2024-03-11 | 5.59 | $8.50 | 309263 |
| 2024-03-08 | 5.19 | $8.47 | 121012 |
| 2024-03-07 | 4.77 | $7.50 | 180161 |
| 2024-03-06 | 4.41 | $6.86 | 85295 |
| 2024-03-05 | 4.08 | $5.80 | 126419 |
| 2024-03-04 | 3.84 | $4.99 | 81311 |
| 2024-03-01 | 3.66 | $4.04 | 24494 |
| 2024-02-29 | 3.56 | $4.45 | 32087 |
| 2024-02-28 | 3.41 | $4.55 | 44810 |
| 2024-02-27 | 3.23 | $4.16 | 54695 |
| 2024-02-26 | 3.08 | $4.08 | 31458 |
| 2024-02-23 | 2.93 | $4.03 | 24398 |
| 2024-02-22 | 2.77 | $4.25 | 28608 |
| 2024-02-21 | 2.58 | $3.77 | 56055 |
| 2024-02-20 | 2.42 | $4.01 | 36775 |
| 2024-02-16 | 2.23 | $3.38 | 34618 |
| 2024-02-15 | 2.09 | $3.19 | 91109 |
| 2024-02-14 | 1.96 | $3.63 | 201752 |
| 2024-02-13 | 1.79 | $2.16 | 132402 |
| 2024-02-12 | 1.75 | $1.80 | 83680 |
| 2024-02-09 | 1.74 | $1.79 | 16691 |
| 2024-02-08 | 1.74 | $1.77 | 5375 |
| 2024-02-07 | 1.74 | $1.73 | 8424 |
| 2024-02-06 | 1.74 | $1.71 | 27703 |
| 2024-02-05 | 1.74 | $1.69 | 22396 |
| 2024-02-02 | 1.74 | $1.70 | 20439 |
| 2024-02-01 | 1.74 | $1.70 | 19504 |
| 2024-01-31 | 1.74 | $1.71 | 15925 |
| 2024-01-30 | 1.74 | $1.92 | 48268 |
| 2024-01-29 | 1.72 | $1.82 | 65278 |
| 2024-01-26 | 1.71 | $1.65 | 19449 |
| 2024-01-25 | 1.72 | $1.68 | 18005 |
| 2024-01-24 | 1.73 | $1.67 | 43268 |
| 2024-01-23 | 1.73 | $1.72 | 24990 |
| 2024-01-22 | 1.73 | $1.82 | 7389 |
| 2024-01-19 | 1.72 | $1.81 | 12786 |
| 2024-01-18 | 1.71 | $1.94 | 85078 |
| 2024-01-17 | 1.69 | $1.73 | 87024 |
| 2024-01-16 | 1.69 | $1.77 | 91155 |
| 2024-01-12 | 1.68 | $1.60 | 43394 |
| 2024-01-11 | 1.68 | $1.69 | 112200 |
| 2024-01-10 | 1.68 | $1.60 | 27890 |
| 2024-01-09 | 1.68 | $1.57 | 56720 |
| 2024-01-08 | 1.69 | $1.55 | 29473 |
| 2024-01-05 | 1.70 | $1.55 | 65834 |
| 2024-01-04 | 1.71 | $1.85 | 24881 |
| 2024-01-03 | 1.69 | $1.67 | 20668 |
| 2024-01-02 | 1.68 | $1.94 | 35867 |
| 2023-12-29 | 1.65 | $1.75 | 46015 |
| 2023-12-28 | 1.64 | $1.78 | 28901 |
| 2023-12-27 | 1.62 | $1.77 | 82697 |
| 2023-12-26 | 1.59 | $1.70 | 61733 |
| 2023-12-22 | 1.58 | $1.75 | 33966 |
| 2023-12-21 | 1.55 | $1.82 | 70941 |
| 2023-12-20 | 1.52 | $1.60 | 33400 |
| 2023-12-19 | 1.50 | $1.64 | 56548 |
| 2023-12-18 | 1.48 | $1.52 | 18950 |
| 2023-12-15 | 1.47 | $1.54 | 21777 |
| 2023-12-14 | 1.46 | $1.53 | 26109 |
| 2023-12-13 | 1.44 | $1.39 | 88114 |
| 2023-12-12 | 1.44 | $1.44 | 17479 |
| 2023-12-11 | 1.44 | $1.45 | 29258 |
| 2023-12-08 | 1.43 | $1.45 | 92347 |
| 2023-12-07 | 1.42 | $1.60 | 118868 |
| 2023-12-06 | 1.40 | $1.90 | 85964 |
| 2023-12-05 | 1.34 | $1.67 | 34834 |
| 2023-12-04 | 1.30 | $1.67 | 71381 |
| 2023-12-01 | 1.26 | $1.39 | 15993 |
| 2023-11-30 | 1.24 | $1.18 | 5970 |
| 2023-11-29 | 1.23 | $1.20 | 5474 |
| 2023-11-28 | 1.23 | $1.15 | 9970 |
| 2023-11-27 | 1.23 | $1.22 | 25002 |
| 2023-11-24 | 1.21 | $1.29 | 3356 |
| 2023-11-22 | 1.19 | $1.33 | 100 |
| 2023-11-21 | 1.16 | $1.35 | 2049 |
| 2023-11-20 | 1.13 | $1.40 | 59667 |
| 2023-11-17 | 1.09 | $1.14 | 21533 |
| 2023-11-16 | 1.08 | $1.11 | 27840 |
| 2023-11-15 | 1.06 | $1.30 | 41475 |
| 2023-11-14 | 1.03 | $1.35 | 21568 |
| 2023-11-13 | 0.99 | $1.55 | 99922 |
| 2023-11-10 | 0.92 | $1.30 | 39663 |
| 2023-11-09 | 0.88 | $1.08 | 42665 |
| 2023-11-08 | 0.85 | $1.15 | 56217 |
| 2023-11-07 | 0.82 | $1.05 | 97838 |
| 2023-11-06 | 0.79 | $0.88 | 85795 |
| 2023-11-03 | 0.78 | $0.81 | 8000 |
| 2023-11-02 | 0.78 | $0.80 | 7905 |
| 2023-11-01 | 0.77 | $0.81 | 18776 |
| 2023-10-31 | 0.77 | $0.74 | 19013 |
| 2023-10-30 | 0.77 | $0.71 | 18606 |
| 2023-10-27 | 0.78 | $0.72 | 8690 |
| 2023-10-26 | 0.78 | $0.80 | 14214 |
| 2023-10-25 | 0.78 | $0.85 | 3921 |
| 2023-10-24 | 0.77 | $0.85 | 8975 |
| 2023-10-23 | 0.77 | $0.79 | 6381 |
| 2023-10-20 | 0.76 | $0.80 | 675 |
| 2023-10-19 | 0.76 | $0.78 | — |
| 2023-10-18 | 0.76 | $0.78 | 2102 |
| 2023-10-17 | 0.75 | $0.81 | 11700 |
| 2023-10-16 | 0.75 | $0.71 | 8196 |
| 2023-10-13 | 0.75 | $0.71 | 6105 |
| 2023-10-12 | 0.75 | $0.72 | 1052 |
| 2023-10-11 | 0.75 | $0.72 | 7113 |
| 2023-10-10 | 0.76 | $0.79 | 650 |
| 2023-10-09 | 0.75 | $0.79 | 3737 |
| 2023-10-06 | 0.75 | $0.79 | 135 |
| 2023-10-05 | 0.74 | $0.79 | 520 |
| 2023-10-04 | 0.73 | $0.70 | 6897 |
| 2023-10-03 | 0.74 | $0.79 | 1250 |
| 2023-10-02 | 0.73 | $0.79 | 6416 |
| 2023-09-29 | 0.73 | $0.75 | 368 |
| 2023-09-28 | 0.73 | $0.75 | — |
| 2023-09-27 | 0.72 | $0.75 | 629 |
| 2023-09-26 | 0.72 | $0.75 | 40922 |
| 2023-09-25 | 0.72 | $0.68 | 10032 |
| 2023-09-22 | 0.73 | $0.71 | 1170 |
| 2023-09-21 | 0.73 | $0.71 | 1502 |
| 2023-09-20 | 0.73 | $0.71 | 1758 |
| 2023-09-19 | 0.74 | $0.72 | 3611 |
| 2023-09-18 | 0.74 | $0.69 | 3136 |
| 2023-09-15 | 0.75 | $0.71 | 1021 |
| 2023-09-14 | 0.75 | $0.73 | 10128 |
| 2023-09-13 | 0.75 | $0.70 | 1200 |
| 2023-09-12 | 0.76 | $0.74 | 2100 |
| 2023-09-11 | 0.77 | $0.74 | 5968 |
| 2023-09-08 | 0.77 | $0.75 | 1503 |
| 2023-09-07 | 0.78 | $0.75 | 1262 |
| 2023-09-06 | 0.78 | $0.75 | 4088 |
| 2023-09-05 | 0.79 | $0.80 | 1270 |
| 2023-09-01 | 0.79 | $0.80 | 710 |
| 2023-08-31 | 0.80 | $0.73 | 1352 |
| 2023-08-30 | 0.81 | $0.80 | 1509 |
| 2023-08-29 | 0.81 | $0.70 | 108551 |
| 2023-08-28 | 0.83 | $0.75 | 28190 |
| 2023-08-25 | 0.84 | $0.75 | 1373 |
| 2023-08-24 | 0.86 | $0.80 | 100 |
| 2023-08-23 | 0.87 | $0.80 | — |
| 2023-08-22 | 0.88 | $0.80 | 1500 |
| 2023-08-21 | 0.89 | $0.80 | 4011 |
| 2023-08-18 | 0.90 | $0.70 | 19446 |
| 2023-08-17 | 0.93 | $0.84 | 1083 |
| 2023-08-16 | 0.94 | $0.87 | 5619 |
| 2023-08-15 | 0.95 | $0.92 | 38815 |
| 2023-08-14 | 0.95 | $0.95 | 735 |
| 2023-08-11 | 0.95 | $0.92 | 485 |
| 2023-08-10 | 0.96 | $0.90 | — |
| 2023-08-09 | 0.97 | $0.90 | 609 |
| 2023-08-08 | 0.97 | $0.92 | 7629 |
| 2023-08-07 | 0.98 | $0.85 | 1569 |
| 2023-08-04 | 0.99 | $1.00 | 2864 |
| 2023-08-03 | 0.98 | $1.02 | 289 |
| 2023-08-02 | 0.97 | $0.98 | 100 |
| 2023-08-01 | 0.97 | $0.98 | 10420 |
| 2023-07-31 | 0.96 | $1.04 | 38011 |
| 2023-07-28 | 0.95 | $1.00 | 4326 |
| 2023-07-27 | 0.94 | $0.99 | 2800 |
| 2023-07-26 | 0.93 | $1.00 | 25914 |
| 2023-07-25 | 0.92 | $1.01 | 4196 |
| 2023-07-24 | 0.90 | $0.98 | 8713 |
| 2023-07-21 | 0.89 | $0.93 | 3727 |
| 2023-07-20 | 0.88 | $1.05 | 7499 |
| 2023-07-19 | 0.85 | $1.00 | 7266 |
| 2023-07-18 | 0.83 | $0.95 | 10215 |
| 2023-07-17 | 0.81 | $0.93 | 2305 |
| 2023-07-14 | 0.79 | $0.91 | 42900 |
| 2023-07-13 | 0.77 | $0.92 | 12069 |
| 2023-07-12 | 0.75 | $0.76 | 3408 |
| 2023-07-11 | 0.74 | $0.83 | 35530 |
| 2023-07-10 | 0.72 | $0.81 | 5169 |
| 2023-07-07 | 0.71 | $0.75 | 6504 |
| 2023-07-06 | 0.70 | $0.89 | 21642 |
| 2023-07-05 | 0.68 | $0.80 | 16614 |
| 2023-07-03 | 0.66 | $0.90 | 67982 |
| 2023-06-30 | 0.63 | $0.89 | 157567 |
| 2023-06-29 | 0.60 | $0.65 | 26882 |
| 2023-06-28 | 0.59 | $0.66 | 27488 |
| 2023-06-27 | 0.58 | $0.68 | 14838 |
| 2023-06-26 | 0.57 | $0.65 | 66508 |
| 2023-06-23 | 0.56 | $0.60 | 5231 |
| 2023-06-22 | 0.56 | $0.63 | 34996 |
| 2023-06-21 | 0.55 | $0.63 | 13003 |
| 2023-06-20 | 0.54 | $0.55 | 1788 |
| 2023-06-16 | 0.54 | $0.41 | 707 |
| 2023-06-15 | 0.55 | $0.64 | 18332 |
| 2023-06-14 | 0.54 | $0.46 | 5331 |
| 2023-06-13 | 0.55 | $0.55 | 2000 |
| 2023-06-12 | 0.55 | $0.55 | 2909 |
| 2023-06-09 | 0.55 | $0.65 | 600 |
| 2023-06-08 | 0.54 | $0.70 | 69262 |
| 2023-06-07 | 0.53 | $0.49 | 2796 |
| 2023-06-06 | 0.53 | $0.53 | 2050 |
| 2023-06-05 | 0.54 | $0.51 | — |
| 2023-06-02 | 0.54 | $0.51 | 3895 |
| 2023-06-01 | 0.55 | $0.53 | 1400 |
| 2023-05-31 | 0.55 | $0.53 | 2100 |
| 2023-05-30 | 0.55 | $0.45 | 14840 |
| 2023-05-26 | 0.56 | $0.53 | — |
| 2023-05-25 | 0.57 | $0.53 | — |
| 2023-05-24 | 0.57 | $0.53 | — |
| 2023-05-23 | 0.58 | $0.53 | 3197 |
| 2023-05-22 | 0.58 | $0.58 | — |
| 2023-05-19 | 0.58 | $0.58 | — |
| 2023-05-18 | 0.58 | $0.58 | — |
| 2023-05-17 | 0.59 | $0.58 | 2002 |
| 2023-05-16 | 0.59 | $0.58 | — |
| 2023-05-15 | 0.59 | $0.58 | 7623 |
| 2023-05-12 | 0.59 | $0.53 | 9888 |
| 2023-05-11 | 0.59 | $0.60 | — |
| 2023-05-10 | 0.59 | $0.60 | 1750 |
| 2023-05-09 | 0.59 | $0.60 | 4240 |
| 2023-05-08 | 0.59 | $0.65 | 20192 |
| 2023-05-05 | 0.59 | $0.61 | 8670 |
| 2023-05-04 | 0.59 | $0.59 | — |
| 2023-05-03 | 0.59 | $0.59 | — |
| 2023-05-02 | 0.59 | $0.59 | 4556 |
| 2023-05-01 | 0.59 | $0.60 | — |
| 2023-04-28 | 0.59 | $0.60 | 4305 |
| 2023-04-27 | 0.60 | $0.55 | 2700 |
| 2023-04-26 | 0.60 | $0.59 | 2500 |
| 2023-04-25 | 0.60 | $0.51 | 16628 |
| 2023-04-24 | 0.61 | $0.60 | 9610 |
| 2023-04-21 | 0.62 | $0.55 | 3111 |
| 2023-04-20 | 0.62 | $0.60 | 6001 |
| 2023-04-19 | 0.62 | $0.63 | 24482 |
| 2023-04-18 | 0.62 | $0.66 | 15652 |
| 2023-04-17 | 0.62 | $0.61 | 32111 |
| 2023-04-14 | 0.62 | $0.60 | 22675 |
| 2023-04-13 | 0.63 | $0.60 | 20989 |
| 2023-04-12 | 0.63 | $0.60 | 11433 |
| 2023-04-11 | 0.64 | $0.61 | 15794 |
| 2023-04-10 | 0.64 | $0.65 | 34313 |
| 2023-04-06 | 0.64 | $0.63 | 24263 |
| 2023-04-05 | 0.64 | $0.64 | 8444 |
| 2023-04-04 | 0.64 | $0.65 | — |
| 2023-04-03 | 0.64 | $0.65 | 8903 |
| 2023-03-31 | 0.64 | $0.70 | 41770 |
| 2023-03-30 | 0.63 | $0.61 | 13000 |
| 2023-03-29 | 0.63 | $0.60 | 42332 |
| 2023-03-28 | 0.64 | $0.60 | 930 |
| 2023-03-27 | 0.65 | $0.60 | 1392 |
| 2023-03-24 | 0.66 | $0.60 | 3752 |
| 2023-03-23 | 0.67 | $0.62 | 11001 |
| 2023-03-22 | 0.67 | $0.59 | 13711 |
| 2023-03-21 | 0.69 | $0.65 | 4531 |
| 2023-03-20 | 0.70 | $0.71 | 2145 |
| 2023-03-17 | 0.71 | $0.71 | 3113 |
| 2023-03-16 | 0.71 | $0.74 | 3227 |
| 2023-03-15 | 0.72 | $0.68 | 4635 |
| 2023-03-14 | 0.73 | $0.67 | 16103 |
| 2023-03-13 | 0.74 | $0.66 | 33263 |
| 2023-03-10 | 0.75 | $0.50 | 30976 |
| 2023-03-09 | 0.78 | $0.58 | 4610 |
| 2023-03-08 | 0.81 | $0.63 | 10031 |
| 2023-03-07 | 0.83 | $0.65 | 3537 |
| 2023-03-06 | 0.85 | $0.70 | 1105 |
| 2023-03-03 | 0.86 | $0.70 | 6600 |
| 2023-03-02 | 0.87 | $0.79 | 100 |
| 2023-03-01 | 0.88 | $0.85 | 3540 |
| 2023-02-28 | 0.87 | $0.85 | 4135 |
| 2023-02-27 | 0.87 | $0.86 | 3652 |
| 2023-02-24 | 0.87 | $0.92 | 3420 |
| 2023-02-23 | 0.86 | $1.00 | 6878 |
| 2023-02-22 | 0.84 | $1.04 | 4061 |
| 2023-02-21 | 0.82 | $1.03 | 10454 |
| 2023-02-17 | 0.80 | $0.90 | 602 |
| 2023-02-16 | 0.79 | $0.89 | 15 |
| 2023-02-15 | 0.78 | $0.89 | 89641 |
| 2023-02-14 | 0.77 | $0.83 | 7690 |
| 2023-02-13 | 0.76 | $0.74 | 2150 |
| 2023-02-10 | 0.76 | $0.74 | 15271 |
| 2023-02-09 | 0.75 | $0.74 | 1104 |
| 2023-02-08 | 0.75 | $0.78 | 7950 |
| 2023-02-07 | 0.74 | $0.80 | 5520 |
| 2023-02-06 | 0.73 | $0.71 | 43146 |
| 2023-02-03 | 0.72 | $0.70 | 2712 |
| 2023-02-02 | 0.72 | $0.72 | 5405 |
| 2023-02-01 | 0.71 | $0.74 | 5699 |
| 2023-01-31 | 0.70 | $0.75 | 43677 |
| 2023-01-30 | 0.68 | $0.86 | 3101 |
| 2023-01-27 | 0.66 | $0.93 | 14537 |
| 2023-01-26 | 0.62 | $0.80 | 2466 |
| 2023-01-25 | 0.60 | $0.84 | 6284 |
| 2023-01-24 | 0.57 | $0.85 | 3510 |
| 2023-01-23 | 0.53 | $0.75 | 20887 |
| 2023-01-20 | 0.51 | $0.62 | 10724 |
| 2023-01-19 | 0.50 | $0.58 | 4900 |
| 2023-01-18 | 0.49 | $0.62 | 2928 |
| 2023-01-17 | 0.48 | $0.53 | 14390 |
| 2023-01-13 | 0.48 | $0.45 | 3550 |
| 2023-01-12 | 0.48 | $0.51 | 17096 |
| 2023-01-11 | 0.48 | $0.47 | 2417 |
| 2023-01-10 | 0.49 | $0.47 | 2050 |
| 2023-01-09 | 0.49 | $0.44 | 2121 |
| 2023-01-06 | 0.50 | $0.47 | 2550 |
| 2023-01-05 | 0.50 | $0.38 | — |
| 2023-01-04 | 0.52 | $0.38 | 24295 |
| 2023-01-03 | 0.54 | $0.44 | 666 |
| 2022-12-30 | 0.55 | $0.55 | 3088 |
| 2022-12-29 | 0.55 | $0.56 | 4900 |
| 2022-12-28 | 0.56 | $0.56 | 100 |
| 2022-12-27 | 0.56 | $0.41 | 1278 |
| 2022-12-23 | 0.58 | $0.60 | 3955 |
| 2022-12-22 | 0.58 | $0.49 | 980 |
| 2022-12-21 | 0.58 | $0.51 | 1792 |
| 2022-12-20 | 0.59 | $0.55 | 500 |
| 2022-12-19 | 0.60 | $0.53 | 2956 |
| 2022-12-16 | 0.60 | $0.56 | 1847 |
| 2022-12-15 | 0.61 | $0.56 | 6004 |
| 2022-12-14 | 0.62 | $0.65 | 6613 |
| 2022-12-13 | 0.62 | $0.63 | 25982 |
| 2022-12-12 | 0.62 | $0.55 | 2080 |
| 2022-12-09 | 0.63 | $0.53 | 7569 |
| 2022-12-08 | 0.64 | $0.70 | 2278 |
| 2022-12-07 | 0.64 | $0.59 | 10239 |
| 2022-12-06 | 0.65 | $0.65 | 13729 |
| 2022-12-05 | 0.65 | $0.65 | 2550 |
| 2022-12-02 | 0.66 | $0.70 | 4702 |
| 2022-12-01 | 0.67 | $0.71 | 17689 |
| 2022-11-30 | 0.67 | $0.55 | 19985 |
| 2022-11-29 | 0.70 | $0.55 | 4619 |
| 2022-11-28 | 0.73 | $0.55 | 341 |
| 2022-11-25 | 0.76 | $0.55 | 1160 |
| 2022-11-23 | 0.79 | $0.59 | 1460 |
| 2022-11-22 | 0.82 | $0.59 | 11140 |
| 2022-11-21 | 0.86 | $0.55 | 17959 |
| 2022-11-18 | 0.90 | $0.74 | 1390 |
| 2022-11-17 | 0.92 | $0.76 | 1290 |
| 2022-11-16 | 0.95 | $0.83 | 210 |
| 2022-11-15 | 0.97 | $0.82 | 1252 |
| 2022-11-14 | 0.99 | $0.70 | 56406 |
| 2022-11-11 | 1.03 | $0.70 | 6465 |
| 2022-11-10 | 1.06 | $0.87 | 11618 |
| 2022-11-09 | 1.09 | $0.78 | 5110 |
| 2022-11-08 | 1.12 | $0.85 | 54399 |
| 2022-11-07 | 1.15 | $1.22 | 3868 |
| 2022-11-04 | 1.14 | $1.13 | 1186 |
| 2022-11-03 | 1.14 | $1.23 | 5850 |
| 2022-11-02 | 1.14 | $1.09 | 587 |
| 2022-11-01 | 1.14 | $1.14 | 1534 |
| 2022-10-31 | 1.14 | $1.19 | 7637 |
| 2022-10-28 | 1.14 | $1.18 | 9960 |
| 2022-10-27 | 1.14 | $1.06 | 1784 |
| 2022-10-26 | 1.15 | $1.09 | 8817 |
| 2022-10-25 | 1.16 | $1.13 | 4532 |
| 2022-10-24 | 1.16 | $1.12 | 1098 |
| 2022-10-21 | 1.17 | $1.14 | — |
| 2022-10-20 | 1.17 | $1.14 | 111 |
| 2022-10-19 | 1.17 | $1.11 | 120 |
| 2022-10-18 | 1.18 | $1.16 | 40 |
| 2022-10-17 | 1.19 | $1.16 | 752 |
| 2022-10-14 | 1.19 | $1.14 | 72 |
| 2022-10-13 | 1.20 | $1.14 | 2003 |
| 2022-10-12 | 1.20 | $1.16 | 2808 |
| 2022-10-11 | 1.21 | $1.24 | 10 |
| 2022-10-10 | 1.21 | $1.24 | 5829 |
| 2022-10-07 | 1.21 | $1.21 | 501 |
| 2022-10-06 | 1.21 | $1.19 | 960 |
| 2022-10-05 | 1.22 | $1.22 | 3202 |
| 2022-10-04 | 1.23 | $1.23 | 6069 |
| 2022-10-03 | 1.23 | $1.15 | 131 |
| 2022-09-30 | 1.24 | $1.15 | 28 |
| 2022-09-29 | 1.25 | $1.15 | 8249 |
| 2022-09-28 | 1.26 | $1.18 | 2450 |
| 2022-09-27 | 1.27 | $1.21 | 920 |
| 2022-09-26 | 1.27 | $1.19 | 2988 |
| 2022-09-23 | 1.28 | $1.18 | 6480 |
| 2022-09-22 | 1.29 | $1.27 | 522 |
| 2022-09-21 | 1.29 | $1.35 | 1919 |
| 2022-09-20 | 1.29 | $1.25 | 2616 |
| 2022-09-19 | 1.29 | $1.20 | 6023 |
| 2022-09-16 | 1.30 | $1.34 | 532 |
| 2022-09-15 | 1.30 | $1.27 | 991 |
| 2022-09-14 | 1.31 | $1.34 | 612 |
| 2022-09-13 | 1.31 | $1.34 | 1827 |
| 2022-09-12 | 1.31 | $1.44 | 605 |
| 2022-09-09 | 1.30 | $1.40 | 16239 |
| 2022-09-08 | 1.30 | $1.31 | 9952 |
| 2022-09-07 | 1.31 | $1.29 | 2219 |
| 2022-09-06 | 1.32 | $1.15 | 12756 |
| 2022-09-02 | 1.34 | $1.14 | 491 |
| 2022-09-01 | 1.37 | $1.20 | 8333 |
| 2022-08-31 | 1.39 | $1.16 | 1325 |
| 2022-08-30 | 1.42 | $1.26 | 101 |
| 2022-08-29 | 1.43 | $1.32 | 1893 |
| 2022-08-26 | 1.44 | $1.36 | 150 |
| 2022-08-25 | 1.45 | $1.29 | 6323 |
| 2022-08-24 | 1.46 | $1.36 | 1350 |
| 2022-08-23 | 1.47 | $1.35 | 1569 |
| 2022-08-22 | 1.47 | $1.43 | 1786 |
| 2022-08-19 | 1.47 | $1.44 | 3666 |
| 2022-08-18 | 1.46 | $1.52 | 201 |
| 2022-08-17 | 1.44 | $1.57 | 13059 |
| 2022-08-16 | 1.42 | $1.60 | 3433 |
| 2022-08-15 | 1.40 | $1.61 | 12167 |
| 2022-08-12 | 1.37 | $1.74 | 23236 |
| 2022-08-11 | 1.32 | $1.55 | 13231 |
| 2022-08-10 | 1.29 | $1.48 | 17205 |
| 2022-08-09 | 1.27 | $1.36 | 1504 |
| 2022-08-08 | 1.25 | $1.36 | 8144 |
| 2022-08-05 | 1.23 | $1.29 | 32464 |
| 2022-08-04 | 1.22 | $1.38 | 1661 |
| 2022-08-03 | 1.20 | $1.44 | 82872 |
| 2022-08-02 | 1.16 | $1.20 | 1872 |
| 2022-08-01 | 1.15 | $1.26 | 1400 |
| 2022-07-29 | 1.14 | $1.24 | 2903 |
| 2022-07-28 | 1.12 | $1.25 | 8256 |
| 2022-07-27 | 1.10 | $1.14 | 12144 |
| 2022-07-26 | 1.10 | $1.06 | 1144 |
| 2022-07-25 | 1.09 | $1.17 | 816 |
| 2022-07-22 | 1.08 | $1.19 | 5761 |
| 2022-07-21 | 1.06 | $1.26 | 1944 |
| 2022-07-20 | 1.04 | $1.30 | 7961 |
| 2022-07-19 | 1.01 | $1.22 | 12451 |
| 2022-07-18 | 0.99 | $1.15 | 7724 |
| 2022-07-15 | 0.97 | $1.00 | 6139 |
| 2022-07-14 | 0.97 | $1.00 | 3750 |
| 2022-07-13 | 0.96 | $0.95 | 5026 |
| 2022-07-12 | 0.97 | $0.93 | 29 |
| 2022-07-11 | 0.98 | $0.93 | 4859 |
| 2022-07-08 | 0.99 | $0.99 | 6605 |
| 2022-07-07 | 1.00 | $1.05 | 4747 |
| 2022-07-06 | 1.00 | $0.97 | 116 |
| 2022-07-05 | 1.02 | $0.97 | 316 |
| 2022-07-01 | 1.04 | $0.95 | 3011 |
| 2022-06-30 | 1.06 | $0.90 | 5669 |
| 2022-06-29 | 1.09 | $1.04 | 1220 |
| 2022-06-28 | 1.11 | $0.96 | 14659 |
| 2022-06-27 | 1.15 | $0.94 | 5852 |
| 2022-06-24 | 1.19 | $0.94 | 11025 |
| 2022-06-23 | 1.23 | $0.92 | 19563 |
| 2022-06-22 | 1.27 | $0.95 | 12829 |
| 2022-06-21 | 1.32 | $1.03 | 12369 |
| 2022-06-17 | 1.37 | $0.97 | 3448 |
| 2022-06-16 | 1.42 | $1.00 | 4210 |
| 2022-06-15 | 1.47 | $1.01 | 14560 |
| 2022-06-14 | 1.53 | $1.13 | 2657 |
| 2022-06-13 | 1.58 | $1.09 | 79896 |
| 2022-06-10 | 1.63 | $1.51 | 6857 |
| 2022-06-09 | 1.65 | $1.63 | 1322 |
| 2022-06-08 | 1.65 | $1.68 | 2505 |
| 2022-06-07 | 1.65 | $1.65 | 3692 |
| 2022-06-06 | 1.66 | $1.55 | 5712 |
| 2022-06-03 | 1.68 | $1.49 | 3999 |
| 2022-06-02 | 1.71 | $1.68 | 916 |
| 2022-06-01 | 1.72 | $1.62 | 14150 |
| 2022-05-31 | 1.75 | $1.65 | 504 |
| 2022-05-27 | 1.77 | $1.65 | 320 |
| 2022-05-26 | 1.80 | $1.74 | 609 |
| 2022-05-25 | 1.82 | $1.61 | 2100 |
| 2022-05-24 | 1.86 | $1.60 | 11084 |
| 2022-05-23 | 1.90 | $1.80 | 2567 |
| 2022-05-20 | 1.93 | $1.77 | 739 |
| 2022-05-19 | 1.97 | $1.71 | 7648 |
| 2022-05-18 | 2.01 | $1.60 | 14817 |
| 2022-05-17 | 2.07 | $1.77 | 3260 |
| 2022-05-16 | 2.13 | $1.77 | 4394 |
| 2022-05-13 | 2.19 | $1.78 | 5324 |
| 2022-05-12 | 2.25 | $1.63 | 3235 |
| 2022-05-11 | 2.33 | $1.58 | 17741 |
| 2022-05-10 | 2.42 | $2.13 | 3777 |
| 2022-05-09 | 2.46 | $2.15 | 9004 |
| 2022-05-06 | 2.50 | $2.48 | 4886 |
| 2022-05-05 | 2.52 | $2.31 | 5386 |
| 2022-05-04 | 2.55 | $2.45 | 3390 |
| 2022-05-03 | 2.58 | $2.38 | 12532 |
| 2022-05-02 | 2.61 | $2.31 | 3921 |
| 2022-04-29 | 2.66 | $2.35 | 2156 |
| 2022-04-28 | 2.71 | $2.49 | 16295 |
| 2022-04-27 | 2.75 | $2.26 | 15197 |
| 2022-04-26 | 2.82 | $2.09 | 22833 |
| 2022-04-25 | 2.92 | $2.64 | 900 |
| 2022-04-22 | 2.96 | $2.89 | 298 |
| 2022-04-21 | 2.99 | $2.80 | 100 |
| 2022-04-20 | 3.02 | $3.06 | 212 |
| 2022-04-19 | 3.04 | $3.05 | 12888 |
| 2022-04-18 | 3.05 | $2.71 | 3115 |
| 2022-04-14 | 3.11 | $2.68 | 4088 |
| 2022-04-13 | 3.18 | $2.88 | 41637 |
| 2022-04-12 | 3.23 | $2.50 | 6845 |
| 2022-04-11 | 3.32 | $2.65 | 12539 |
| 2022-04-08 | 3.40 | $3.24 | 900 |
| 2022-04-07 | 3.43 | $3.04 | 268 |
| 2022-04-06 | 3.48 | $3.02 | 9271 |
| 2022-04-05 | 3.53 | $3.29 | 32080 |
| 2022-04-04 | 3.55 | $3.27 | 240 |
| 2022-04-01 | 3.57 | $3.41 | 13838 |
| 2022-03-31 | 3.58 | $3.36 | 23636 |
| 2022-03-30 | 3.59 | $3.74 | 29750 |
| 2022-03-29 | 3.56 | $3.53 | 19909 |
| 2022-03-28 | 3.55 | $3.62 | 33776 |
| 2022-03-25 | 3.53 | $3.56 | 30052 |
| 2022-03-24 | 3.51 | $3.50 | 5850 |
| 2022-03-23 | 3.50 | $3.44 | 15284 |
| 2022-03-22 | 3.49 | $3.70 | 11324 |
| 2022-03-21 | 3.45 | $3.74 | 4592 |
| 2022-03-18 | 3.40 | $4.00 | 105 |
| 2022-03-17 | 3.32 | $3.79 | 2220 |
| 2022-03-16 | 3.26 | $4.05 | 16790 |
| 2022-03-15 | 3.18 | $3.37 | 5029 |
| 2022-03-14 | 3.15 | $3.60 | 2932 |
| 2022-03-11 | 3.10 | $3.24 | 445 |
| 2022-03-10 | 3.09 | $3.38 | 300 |
| 2022-03-09 | 3.07 | $3.21 | 77840 |
| 2022-03-08 | 3.06 | $2.85 | 6091 |
| 2022-03-07 | 3.10 | $2.85 | 1843 |
| 2022-03-04 | 3.13 | $3.06 | 9209 |
| 2022-03-03 | 3.15 | $3.30 | 19370 |
| 2022-03-02 | 3.15 | $3.34 | 21522 |
| 2022-03-01 | 3.13 | $3.24 | 2020 |
| 2022-02-28 | 3.13 | $3.09 | 8848 |
| 2022-02-25 | 3.15 | $2.91 | 1404 |
| 2022-02-24 | 3.18 | $2.79 | 17376 |
| 2022-02-23 | 3.23 | $2.83 | 9335 |
| 2022-02-22 | 3.27 | $2.95 | 7978 |
| 2022-02-18 | 3.31 | $3.09 | 1006 |
| 2022-02-17 | 3.33 | $2.82 | 12020 |
| 2022-02-16 | 3.39 | $3.27 | 29782 |
| 2022-02-15 | 3.41 | $3.28 | 366 |
| 2022-02-14 | 3.44 | $3.16 | 13438 |
| 2022-02-11 | 3.50 | $3.35 | 125 |
| 2022-02-10 | 3.54 | $3.55 | 2121 |
| 2022-02-09 | 3.58 | $3.69 | 1302 |
| 2022-02-08 | 3.62 | $3.70 | 605 |
| 2022-02-07 | 3.68 | $3.79 | 23503 |
| 2022-02-04 | 3.73 | $3.48 | 20371 |
| 2022-02-03 | 3.84 | $3.18 | 100 |
| 2022-02-02 | 3.99 | $3.31 | 206 |
| 2022-02-01 | 4.15 | $3.20 | 9089 |
| 2022-01-31 | 4.35 | $3.10 | 21499 |
| 2022-01-28 | 4.57 | $3.10 | 40382 |
| 2022-01-27 | 4.82 | $3.22 | 21252 |
| 2022-01-26 | 5.09 | $3.90 | 40278 |
| 2022-01-25 | 5.31 | $3.16 | 15030 |
| 2022-01-24 | 5.62 | $3.00 | 355593 |
| 2022-01-21 | 5.98 | $3.89 | 1517 |
| 2022-01-20 | 6.27 | $4.34 | 11225 |
| 2022-01-19 | 6.54 | $4.61 | 7967 |
| 2022-01-18 | 6.81 | $5.05 | 5863 |
| 2022-01-14 | 7.04 | $5.50 | 13917 |
| 2022-01-13 | 7.25 | $6.00 | 2766 |
| 2022-01-12 | 7.42 | $6.49 | 2314 |
| 2022-01-11 | 7.56 | $6.06 | 28765 |
| 2022-01-10 | 7.74 | $6.73 | 471 |
| 2022-01-07 | 7.89 | $6.31 | 1014 |
| 2022-01-06 | 8.08 | $7.01 | 1030 |
| 2022-01-05 | 8.23 | $8.00 | 1042 |
| 2022-01-04 | 8.29 | $7.45 | 4563 |
| 2022-01-03 | 8.42 | $8.03 | 2925 |
| 2021-12-31 | 8.50 | $8.00 | 3172 |
| 2021-12-30 | 8.61 | $8.00 | 10138 |
| 2021-12-29 | 8.74 | $8.19 | 18720 |
| 2021-12-28 | 8.85 | $8.00 | 5196 |
| 2021-12-27 | 9.00 | $8.50 | 4536 |
| 2021-12-23 | 9.10 | $8.65 | 4801 |
| 2021-12-22 | 9.19 | $8.64 | 3007 |
| 2021-12-21 | 9.29 | $8.63 | 2502 |
| 2021-12-20 | 9.39 | $8.15 | 5154 |
| 2021-12-17 | 9.53 | $8.32 | 25998 |
| 2021-12-16 | 9.67 | $8.30 | 5693 |
| 2021-12-15 | 9.81 | $8.55 | 12873 |
| 2021-12-14 | 9.93 | $8.68 | 8784 |
| 2021-12-13 | 10.04 | $8.70 | 15415 |
| 2021-12-10 | 10.16 | $9.99 | 2856 |
| 2021-12-09 | 10.17 | $9.98 | 10037 |
| 2021-12-08 | 10.17 | $10.14 | 10206 |
| 2021-12-07 | 10.17 | $10.35 | 40822 |
| 2021-12-06 | 10.13 | $9.86 | 56141 |
| 2021-12-03 | 10.14 | $10.35 | 85497 |
| 2021-12-02 | 10.09 | $13.10 | 112420 |
| 2021-12-01 | 9.75 | $10.90 | 17181 |
| 2021-11-30 | 9.62 | $10.30 | 22917 |
| 2021-11-29 | 9.54 | $10.76 | 66054 |
| 2021-11-26 | 9.40 | $9.30 | 25795 |
| 2021-11-24 | 9.39 | $9.24 | 47994 |
| 2021-11-23 | 9.37 | $9.06 | 52369 |
| 2021-11-22 | 9.37 | $9.38 | 38896 |
| 2021-11-19 | 9.32 | $8.86 | 37035 |
| 2021-11-18 | 9.32 | $8.80 | 12116 |
| 2021-11-17 | 9.32 | $9.09 | 20821 |
| 2021-11-16 | 9.33 | $9.00 | 37883 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.51
2026-07-17
Close Price
$0.51
Vol: 2920
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
2.25
Maximum
9.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.51 | $0.51 | 2920 |
| 2026-07-16 | 0.52 | $0.51 | 32600 |
| 2026-07-15 | 0.52 | $0.50 | 23521 |
| 2026-07-14 | 0.53 | $0.56 | 20304 |
| 2026-07-13 | 0.52 | $0.52 | 7647 |
| 2026-07-10 | 0.52 | $0.54 | 6848 |
| 2026-07-09 | 0.52 | $0.53 | 5304 |
| 2026-07-08 | 0.53 | $0.55 | 11600 |
| 2026-07-07 | 0.52 | $0.56 | 9200 |
| 2026-07-06 | 0.52 | $0.54 | 6205 |
| 2026-07-02 | 0.52 | $0.53 | 3200 |
| 2026-07-01 | 0.52 | $0.54 | 5500 |
| 2026-06-30 | 0.52 | $0.55 | 5810 |
| 2026-06-29 | 0.52 | $0.54 | 8714 |
| 2026-06-26 | 0.52 | $0.50 | 17200 |
| 2026-06-25 | 0.53 | $0.52 | 7800 |
| 2026-06-24 | 0.53 | $0.54 | 2700 |
| 2026-06-23 | 0.54 | $0.53 | 5611 |
| 2026-06-22 | 0.55 | $0.56 | 3400 |
| 2026-06-18 | 0.55 | $0.52 | 11020 |
| 2026-06-17 | 0.56 | $0.51 | 34138 |
| 2026-06-16 | 0.57 | $0.59 | 6405 |
| 2026-06-15 | 0.57 | $0.65 | 44739 |
| 2026-06-12 | 0.56 | $0.57 | 26400 |
| 2026-06-11 | 0.56 | $0.54 | 83900 |
| 2026-06-10 | 0.57 | $0.51 | 9400 |
| 2026-06-09 | 0.59 | $0.49 | 36300 |
| 2026-06-08 | 0.62 | $0.55 | 115645 |
| 2026-06-05 | 0.63 | $0.52 | 87300 |
| 2026-06-04 | 0.66 | $0.60 | 8400 |
| 2026-06-03 | 0.67 | $0.62 | 81400 |
| 2026-06-02 | 0.68 | $0.68 | 5500 |
| 2026-06-01 | 0.68 | $0.70 | 17900 |
| 2026-05-29 | 0.68 | $0.63 | 6634 |
| 2026-05-28 | 0.69 | $0.67 | 10722 |
| 2026-05-27 | 0.70 | $0.68 | 12025 |
| 2026-05-26 | 0.70 | $0.66 | 23100 |
| 2026-05-22 | 0.71 | $0.74 | 98445 |
| 2026-05-21 | 0.70 | $0.71 | 66108 |
| 2026-05-20 | 0.70 | $0.75 | 124800 |
| 2026-05-19 | 0.68 | $0.66 | 12700 |
| 2026-05-18 | 0.69 | $0.68 | 3600 |
| 2026-05-15 | 0.69 | $0.68 | 37700 |
| 2026-05-14 | 0.69 | $0.70 | 13602 |
| 2026-05-13 | 0.69 | $0.69 | 17900 |
| 2026-05-12 | 0.69 | $0.73 | 42800 |
| 2026-05-11 | 0.68 | $0.71 | 60812 |
| 2026-05-08 | 0.67 | $0.67 | 16345 |
| 2026-05-07 | 0.67 | $0.67 | 32500 |
| 2026-05-06 | 0.67 | $0.71 | 246700 |
| 2026-05-05 | 0.66 | $0.69 | 29400 |
| 2026-05-04 | 0.65 | $0.70 | 97700 |
| 2026-05-01 | 0.65 | $0.67 | 47143 |
| 2026-04-30 | 0.64 | $0.61 | 50629 |
| 2026-04-29 | 0.65 | $0.57 | 54808 |
| 2026-04-28 | 0.67 | $0.59 | 28300 |
| 2026-04-27 | 0.69 | $0.64 | 37800 |
| 2026-04-24 | 0.70 | $0.68 | 3748 |
| 2026-04-23 | 0.70 | $0.71 | 22200 |
| 2026-04-22 | 0.70 | $0.71 | 11400 |
| 2026-04-21 | 0.69 | $0.65 | 85101 |
| 2026-04-20 | 0.70 | $0.73 | 15700 |
| 2026-04-17 | 0.70 | $0.73 | 18928 |
| 2026-04-16 | 0.69 | $0.74 | 14840 |
| 2026-04-15 | 0.68 | $0.75 | 19230 |
| 2026-04-14 | 0.66 | $0.73 | 52945 |
| 2026-04-13 | 0.65 | $0.76 | 25600 |
| 2026-04-10 | 0.62 | $0.80 | 249942 |
| 2026-04-09 | 0.59 | $0.62 | 55414 |
| 2026-04-08 | 0.59 | $0.60 | 19500 |
| 2026-04-07 | 0.59 | $0.59 | 5300 |
| 2026-04-06 | 0.60 | $0.58 | 9100 |
| 2026-04-02 | 0.60 | $0.62 | 17847 |
| 2026-04-01 | 0.61 | $0.64 | 4409 |
| 2026-03-31 | 0.60 | $0.62 | 15234 |
| 2026-03-30 | 0.61 | $0.62 | 7305 |
| 2026-03-27 | 0.61 | $0.63 | 15939 |
| 2026-03-26 | 0.61 | $0.63 | 36100 |
| 2026-03-25 | 0.61 | $0.66 | 9413 |
| 2026-03-24 | 0.61 | $0.64 | 2841 |
| 2026-03-23 | 0.60 | $0.67 | 6501 |
| 2026-03-20 | 0.60 | $0.63 | 2200 |
| 2026-03-19 | 0.60 | $0.65 | 14700 |
| 2026-03-18 | 0.60 | $0.66 | 8844 |
| 2026-03-17 | 0.59 | $0.66 | 95900 |
| 2026-03-16 | 0.58 | $0.64 | 241145 |
| 2026-03-13 | 0.58 | $0.64 | 99838 |
| 2026-03-12 | 0.58 | $0.60 | 12427 |
| 2026-03-11 | 0.59 | $0.61 | 14500 |
| 2026-03-10 | 0.60 | $0.60 | 14900 |
| 2026-03-09 | 0.61 | $0.63 | 28800 |
| 2026-03-06 | 0.62 | $0.61 | 125600 |
| 2026-03-05 | 0.63 | $0.63 | 126814 |
| 2026-03-04 | 0.64 | $0.70 | 32015 |
| 2026-03-03 | 0.64 | $0.68 | 9034 |
| 2026-03-02 | 0.65 | $0.69 | 31400 |
| 2026-02-27 | 0.65 | $0.66 | 17300 |
| 2026-02-26 | 0.66 | $0.69 | 13828 |
| 2026-02-25 | 0.66 | $0.70 | 211700 |
| 2026-02-24 | 0.67 | $0.68 | 6100 |
| 2026-02-23 | 0.68 | $0.70 | 3700 |
| 2026-02-20 | 0.70 | $0.70 | 9531 |
| 2026-02-19 | 0.71 | $0.69 | 2607 |
| 2026-02-18 | 0.73 | $0.67 | 17109 |
| 2026-02-17 | 0.75 | $0.72 | 76700 |
| 2026-02-13 | 0.77 | $0.73 | 35400 |
| 2026-02-12 | 0.79 | $0.69 | 14000 |
| 2026-02-11 | 0.83 | $0.73 | 18342 |
| 2026-02-10 | 0.86 | $0.73 | 85842 |
| 2026-02-09 | 0.90 | $0.76 | 168722 |
| 2026-02-06 | 0.93 | $0.82 | 120000 |
| 2026-02-05 | 0.96 | $0.75 | 204900 |
| 2026-02-04 | 1.02 | $0.85 | 23700 |
| 2026-02-03 | 1.06 | $0.82 | 40616 |
| 2026-02-02 | 1.11 | $0.95 | 65323 |
| 2026-01-30 | 1.14 | $1.00 | 115910 |
| 2026-01-29 | 1.17 | $1.02 | 178700 |
| 2026-01-28 | 1.19 | $1.05 | 346932 |
| 2026-01-27 | 1.22 | $1.14 | 42139 |
| 2026-01-26 | 1.23 | $1.17 | 71210 |
| 2026-01-23 | 1.23 | $1.21 | 21500 |
| 2026-01-22 | 1.23 | $1.23 | 24800 |
| 2026-01-21 | 1.22 | $1.30 | 90243 |
| 2026-01-20 | 1.20 | $1.19 | 104026 |
| 2026-01-16 | 1.19 | $1.50 | 58400 |
| 2026-01-15 | 1.12 | $1.47 | 58700 |
| 2026-01-14 | 1.04 | $1.52 | 207530 |
| 2026-01-13 | 0.94 | $1.24 | 170700 |
| 2026-01-12 | 0.88 | $1.03 | 56631 |
| 2026-01-09 | 0.85 | $0.97 | 32800 |
| 2026-01-08 | 0.84 | $0.92 | 21100 |
| 2026-01-07 | 0.83 | $0.94 | 25200 |
| 2026-01-06 | 0.82 | $0.92 | 251512 |
| 2026-01-05 | 0.82 | $0.89 | 104015 |
| 2026-01-02 | 0.82 | $0.88 | 34500 |
| 2025-12-31 | 0.82 | $0.83 | 66231 |
| 2025-12-30 | 0.83 | $0.83 | 51721 |
| 2025-12-29 | 0.84 | $0.94 | 68600 |
| 2025-12-26 | 0.84 | $0.89 | 12607 |
| 2025-12-24 | 0.85 | $0.90 | 25 |
| 2025-12-23 | 0.85 | $0.90 | 19736 |
| 2025-12-22 | 0.86 | $0.92 | 34837 |
| 2025-12-19 | 0.87 | $0.89 | 29400 |
| 2025-12-18 | 0.88 | $0.87 | 35300 |
| 2025-12-17 | 0.90 | $0.85 | 27103 |
| 2025-12-16 | 0.93 | $0.90 | 26500 |
| 2025-12-15 | 0.96 | $0.87 | 151216 |
| 2025-12-12 | 1.00 | $1.00 | 121433 |
| 2025-12-11 | 1.01 | $1.03 | 44914 |
| 2025-12-10 | 1.03 | $1.11 | 51434 |
| 2025-12-09 | 1.03 | $1.10 | 150800 |
| 2025-12-08 | 1.03 | $1.00 | 337200 |
| 2025-12-05 | 1.06 | $0.90 | 43800 |
| 2025-12-04 | 1.11 | $0.90 | 53515 |
| 2025-12-03 | 1.17 | $0.94 | 108800 |
| 2025-12-02 | 1.23 | $0.99 | 121442 |
| 2025-12-01 | 1.29 | $1.00 | 218400 |
| 2025-11-28 | 1.36 | $1.21 | 71516 |
| 2025-11-26 | 1.40 | $1.19 | 122047 |
| 2025-11-25 | 1.45 | $1.04 | 310314 |
| 2025-11-24 | 1.54 | $1.23 | 191100 |
| 2025-11-21 | 1.61 | $1.21 | 481121 |
| 2025-11-20 | 1.68 | $1.44 | 231300 |
| 2025-11-19 | 1.73 | $1.46 | 190740 |
| 2025-11-18 | 1.77 | $1.64 | 308740 |
| 2025-11-17 | 1.78 | $1.37 | 402300 |
| 2025-11-14 | 1.85 | $1.32 | 437123 |
| 2025-11-13 | 1.94 | $1.28 | 445743 |
| 2025-11-12 | 2.05 | $1.74 | 217400 |
| 2025-11-11 | 2.08 | $1.89 | 156900 |
| 2025-11-10 | 2.08 | $1.98 | 506700 |
| 2025-11-07 | 2.06 | $2.68 | 372700 |
| 2025-11-06 | 1.89 | $2.13 | 327300 |
| 2025-11-05 | 1.81 | $2.27 | 361943 |
| 2025-11-04 | 1.68 | $2.01 | 738800 |
| 2025-11-03 | 1.58 | $2.14 | 1.0M |
| 2025-10-31 | 1.44 | $1.40 | 155000 |
| 2025-10-30 | 1.43 | $1.26 | 140602 |
| 2025-10-29 | 1.45 | $1.39 | 153900 |
| 2025-10-28 | 1.44 | $1.56 | 209600 |
| 2025-10-27 | 1.40 | $1.64 | 475719 |
| 2025-10-24 | 1.33 | $1.38 | 75030 |
| 2025-10-23 | 1.30 | $1.15 | 57700 |
| 2025-10-22 | 1.32 | $1.23 | 94400 |
| 2025-10-21 | 1.32 | $1.42 | 180900 |
| 2025-10-20 | 1.28 | $1.36 | 124200 |
| 2025-10-17 | 1.25 | $1.13 | 79440 |
| 2025-10-16 | 1.26 | $1.23 | 142700 |
| 2025-10-15 | 1.25 | $1.44 | 163600 |
| 2025-10-14 | 1.19 | $1.30 | 62300 |
| 2025-10-13 | 1.15 | $1.29 | 325821 |
| 2025-10-10 | 1.11 | $1.43 | 417502 |
| 2025-10-09 | 1.03 | $1.32 | 426932 |
| 2025-10-08 | 0.96 | $1.09 | 224000 |
| 2025-10-07 | 0.93 | $1.07 | 194900 |
| 2025-10-06 | 0.89 | $1.09 | 278600 |
| 2025-10-03 | 0.84 | $0.94 | 48540 |
| 2025-10-02 | 0.82 | $0.95 | 359242 |
| 2025-10-01 | 0.80 | $0.89 | 303802 |
| 2025-09-30 | 0.78 | $0.79 | 28401 |
| 2025-09-29 | 0.78 | $0.80 | 37900 |
| 2025-09-26 | 0.78 | $0.73 | 160507 |
| 2025-09-25 | 0.79 | $0.72 | 58300 |
| 2025-09-24 | 0.81 | $0.75 | 191400 |
| 2025-09-23 | 0.82 | $0.76 | 139327 |
| 2025-09-22 | 0.83 | $0.81 | 23133 |
| 2025-09-19 | 0.84 | $0.83 | 39300 |
| 2025-09-18 | 0.84 | $0.80 | 40418 |
| 2025-09-17 | 0.84 | $0.81 | 106100 |
| 2025-09-16 | 0.85 | $0.83 | 63100 |
| 2025-09-15 | 0.85 | $0.84 | 27100 |
| 2025-09-12 | 0.86 | $0.90 | 23619 |
| 2025-09-11 | 0.85 | $0.84 | 6520 |
| 2025-09-10 | 0.85 | $0.88 | 16302 |
| 2025-09-09 | 0.84 | $0.86 | 33701 |
| 2025-09-08 | 0.83 | $0.87 | 44734 |
| 2025-09-05 | 0.83 | $0.86 | 12900 |
| 2025-09-04 | 0.82 | $0.80 | 83743 |
| 2025-09-03 | 0.82 | $0.83 | 32748 |
| 2025-09-02 | 0.82 | $0.84 | 59015 |
| 2025-08-29 | 0.82 | $0.82 | 88740 |
| 2025-08-28 | 0.82 | $0.84 | 33743 |
| 2025-08-27 | 0.82 | $0.84 | 88200 |
| 2025-08-26 | 0.81 | $0.82 | 23500 |
| 2025-08-25 | 0.81 | $0.82 | 161712 |
| 2025-08-22 | 0.82 | $0.87 | 26700 |
| 2025-08-21 | 0.80 | $0.80 | 15400 |
| 2025-08-20 | 0.81 | $0.80 | 30147 |
| 2025-08-19 | 0.81 | $0.78 | 77600 |
| 2025-08-18 | 0.82 | $0.85 | 41426 |
| 2025-08-15 | 0.82 | $0.81 | 95700 |
| 2025-08-14 | 0.82 | $0.80 | 106100 |
| 2025-08-13 | 0.82 | $0.87 | 249100 |
| 2025-08-12 | 0.82 | $0.86 | 89529 |
| 2025-08-11 | 0.81 | $0.83 | 127411 |
| 2025-08-08 | 0.81 | $0.85 | 42045 |
| 2025-08-07 | 0.80 | $0.85 | 88800 |
| 2025-08-06 | 0.79 | $0.80 | 44630 |
| 2025-08-05 | 0.80 | $0.80 | 94900 |
| 2025-08-04 | 0.80 | $0.77 | 161031 |
| 2025-08-01 | 0.81 | $0.75 | 610100 |
| 2025-07-31 | 0.82 | $0.77 | 196838 |
| 2025-07-30 | 0.84 | $0.84 | 51700 |
| 2025-07-29 | 0.84 | $0.83 | 197100 |
| 2025-07-28 | 0.84 | $0.96 | 141600 |
| 2025-07-25 | 0.82 | $0.90 | 44500 |
| 2025-07-24 | 0.80 | $0.91 | 109416 |
| 2025-07-23 | 0.78 | $0.93 | 147624 |
| 2025-07-22 | 0.76 | $1.00 | 128900 |
| 2025-07-21 | 0.71 | $1.05 | 434800 |
| 2025-07-18 | 0.65 | $0.90 | 295948 |
| 2025-07-17 | 0.62 | $0.83 | 308800 |
| 2025-07-16 | 0.59 | $0.75 | 359600 |
| 2025-07-15 | 0.57 | $0.70 | 130300 |
| 2025-07-14 | 0.57 | $0.72 | 273138 |
| 2025-07-11 | 0.55 | $0.68 | 410100 |
| 2025-07-10 | 0.55 | $0.58 | 423826 |
| 2025-07-09 | 0.57 | $0.62 | 385739 |
| 2025-07-08 | 0.59 | $0.64 | 118200 |
| 2025-07-07 | 0.60 | $0.54 | 207100 |
| 2025-07-03 | 0.64 | $0.53 | 91327 |
| 2025-07-02 | 0.69 | $0.58 | 554648 |
| 2025-07-01 | 0.73 | $0.59 | 545400 |
| 2025-06-30 | 0.79 | $0.58 | 359401 |
| 2025-06-27 | 0.85 | $0.58 | 367944 |
| 2025-06-26 | 0.93 | $0.73 | 253442 |
| 2025-06-25 | 0.99 | $0.82 | 244900 |
| 2025-06-24 | 1.04 | $1.02 | 82410 |
| 2025-06-23 | 1.06 | $1.09 | 21624 |
| 2025-06-20 | 1.06 | $1.11 | 31100 |
| 2025-06-18 | 1.06 | $1.07 | 12700 |
| 2025-06-17 | 1.07 | $1.07 | 15832 |
| 2025-06-16 | 1.09 | $1.16 | 6900 |
| 2025-06-13 | 1.09 | $1.12 | 7518 |
| 2025-06-12 | 1.09 | $1.10 | 17809 |
| 2025-06-11 | 1.10 | $1.14 | 48437 |
| 2025-06-10 | 1.11 | $1.27 | 42200 |
| 2025-06-09 | 1.09 | $1.11 | 13028 |
| 2025-06-06 | 1.10 | $1.07 | 25112 |
| 2025-06-05 | 1.13 | $1.13 | 8800 |
| 2025-06-04 | 1.14 | $1.07 | 24832 |
| 2025-06-03 | 1.17 | $1.20 | 33600 |
| 2025-06-02 | 1.18 | $1.12 | 7300 |
| 2025-05-30 | 1.21 | $1.27 | 51422 |
| 2025-05-29 | 1.21 | $1.30 | 24540 |
| 2025-05-28 | 1.21 | $1.35 | 6600 |
| 2025-05-27 | 1.20 | $1.38 | 19221 |
| 2025-05-23 | 1.18 | $1.25 | 11537 |
| 2025-05-22 | 1.18 | $1.40 | 38100 |
| 2025-05-21 | 1.16 | $1.28 | 18400 |
| 2025-05-20 | 1.15 | $1.34 | 3336 |
| 2025-05-19 | 1.14 | $1.30 | 23200 |
| 2025-05-16 | 1.13 | $1.30 | 6912 |
| 2025-05-15 | 1.12 | $1.35 | 30943 |
| 2025-05-14 | 1.10 | $1.28 | 99100 |
| 2025-05-13 | 1.10 | $1.34 | 150900 |
| 2025-05-12 | 1.09 | $1.10 | 175245 |
| 2025-05-09 | 1.12 | $1.10 | 267100 |
| 2025-05-08 | 1.16 | $1.21 | 18400 |
| 2025-05-07 | 1.19 | $1.06 | 37308 |
| 2025-05-06 | 1.25 | $1.05 | 42100 |
| 2025-05-05 | 1.33 | $1.16 | 19000 |
| 2025-05-02 | 1.40 | $1.28 | 32827 |
| 2025-05-01 | 1.46 | $1.50 | 15100 |
| 2025-04-30 | 1.48 | $1.50 | 55838 |
| 2025-04-29 | 1.51 | $1.55 | 55613 |
| 2025-04-28 | 1.53 | $1.26 | 19300 |
| 2025-04-25 | 1.62 | $1.40 | 30209 |
| 2025-04-24 | 1.70 | $1.64 | 20000 |
| 2025-04-23 | 1.74 | $2.04 | 10600 |
| 2025-04-22 | 1.70 | $1.70 | 14000 |
| 2025-04-21 | 1.73 | $1.93 | 3100 |
| 2025-04-17 | 1.72 | $1.87 | 2020 |
| 2025-04-16 | 1.72 | $2.15 | 25531 |
| 2025-04-15 | 1.66 | $1.78 | 900 |
| 2025-04-14 | 1.68 | $1.73 | 6600 |
| 2025-04-11 | 1.70 | $1.58 | 17943 |
| 2025-04-10 | 1.77 | $1.82 | 24700 |
| 2025-04-09 | 1.80 | $2.17 | 14300 |
| 2025-04-08 | 1.76 | $1.65 | 12200 |
| 2025-04-07 | 1.82 | $1.87 | 6315 |
| 2025-04-04 | 1.86 | $1.68 | 12620 |
| 2025-04-03 | 1.93 | $1.60 | 125934 |
| 2025-04-02 | 2.05 | $2.02 | 4018 |
| 2025-04-01 | 2.09 | $2.11 | 45444 |
| 2025-03-31 | 2.12 | $2.18 | 5500 |
| 2025-03-28 | 2.14 | $2.10 | 87800 |
| 2025-03-27 | 2.19 | $2.26 | 6320 |
| 2025-03-26 | 2.21 | $2.36 | 1814 |
| 2025-03-25 | 2.22 | $2.35 | 4441 |
| 2025-03-24 | 2.23 | $2.34 | 3500 |
| 2025-03-21 | 2.24 | $2.26 | 1341 |
| 2025-03-20 | 2.28 | $2.50 | 7148 |
| 2025-03-19 | 2.28 | $2.26 | 8905 |
| 2025-03-18 | 2.33 | $2.33 | 417 |
| 2025-03-17 | 2.37 | $2.35 | 1227 |
| 2025-03-14 | 2.42 | $2.39 | 2200 |
| 2025-03-13 | 2.47 | $2.36 | 21904 |
| 2025-03-12 | 2.54 | $2.51 | 6800 |
| 2025-03-11 | 2.59 | $2.51 | 29015 |
| 2025-03-10 | 2.64 | $2.63 | 5200 |
| 2025-03-07 | 2.69 | $2.99 | 4641 |
| 2025-03-06 | 2.67 | $2.95 | 15903 |
| 2025-03-05 | 2.65 | $2.68 | 11611 |
| 2025-03-04 | 2.69 | $2.90 | 6937 |
| 2025-03-03 | 2.70 | $2.63 | 12548 |
| 2025-02-28 | 2.76 | $2.83 | 20438 |
| 2025-02-27 | 2.80 | $3.04 | 9000 |
| 2025-02-26 | 2.80 | $3.00 | 13749 |
| 2025-02-25 | 2.81 | $2.99 | 21600 |
| 2025-02-24 | 2.82 | $2.99 | 43517 |
| 2025-02-21 | 2.84 | $3.09 | 48216 |
| 2025-02-20 | 2.85 | $2.97 | 15700 |
| 2025-02-19 | 2.89 | $3.00 | 7530 |
| 2025-02-18 | 2.93 | $3.18 | 10000 |
| 2025-02-14 | 2.94 | $3.10 | 18700 |
| 2025-02-13 | 2.98 | $3.04 | 17300 |
| 2025-02-12 | 3.03 | $3.04 | 28100 |
| 2025-02-11 | 3.10 | $3.11 | 2623 |
| 2025-02-10 | 3.17 | $3.40 | 7301 |
| 2025-02-07 | 3.19 | $3.04 | 39400 |
| 2025-02-06 | 3.29 | $3.20 | 40916 |
| 2025-02-05 | 3.38 | $3.15 | 58837 |
| 2025-02-04 | 3.50 | $3.19 | 65300 |
| 2025-02-03 | 3.63 | $3.33 | 65746 |
| 2025-01-31 | 3.76 | $3.38 | 25500 |
| 2025-01-30 | 3.90 | $3.39 | 43406 |
| 2025-01-29 | 4.07 | $3.62 | 18600 |
| 2025-01-28 | 4.21 | $3.98 | 57700 |
| 2025-01-27 | 4.31 | $3.55 | 43538 |
| 2025-01-24 | 4.51 | $3.69 | 84703 |
| 2025-01-23 | 4.72 | $4.17 | 33400 |
| 2025-01-22 | 4.86 | $4.41 | 42300 |
| 2025-01-21 | 4.97 | $4.75 | 54500 |
| 2025-01-17 | 5.03 | $5.10 | 14848 |
| 2025-01-16 | 5.03 | $5.25 | 7907 |
| 2025-01-15 | 5.00 | $5.15 | 17000 |
| 2025-01-14 | 4.98 | $4.80 | 3000 |
| 2025-01-13 | 5.04 | $4.61 | 10112 |
| 2025-01-10 | 5.14 | $5.00 | 7728 |
| 2025-01-08 | 5.18 | $4.97 | 13600 |
| 2025-01-07 | 5.24 | $4.69 | 18201 |
| 2025-01-06 | 5.36 | $5.11 | 12400 |
| 2025-01-03 | 5.41 | $5.05 | 20520 |
| 2025-01-02 | 5.49 | $4.98 | 12631 |
| 2024-12-31 | 5.59 | $4.92 | 26818 |
| 2024-12-30 | 5.71 | $4.91 | 25608 |
| 2024-12-27 | 5.86 | $5.27 | 13408 |
| 2024-12-26 | 5.96 | $5.47 | 34426 |
| 2024-12-24 | 6.03 | $5.95 | 21621 |
| 2024-12-23 | 6.00 | $5.30 | 34700 |
| 2024-12-20 | 6.11 | $5.69 | 33900 |
| 2024-12-19 | 6.15 | $5.30 | 40700 |
| 2024-12-18 | 6.28 | $5.40 | 45901 |
| 2024-12-17 | 6.40 | $5.74 | 39337 |
| 2024-12-16 | 6.46 | $6.40 | 17900 |
| 2024-12-13 | 6.40 | $6.45 | 4200 |
| 2024-12-12 | 6.30 | $6.45 | 17120 |
| 2024-12-11 | 6.19 | $6.11 | 9600 |
| 2024-12-10 | 6.13 | $5.86 | 41700 |
| 2024-12-09 | 6.11 | $6.51 | 34800 |
| 2024-12-06 | 5.94 | $6.84 | 21218 |
| 2024-12-05 | 5.68 | $6.93 | 54648 |
| 2024-12-04 | 5.35 | $7.93 | 83000 |
| 2024-12-03 | 4.75 | $5.95 | 30900 |
| 2024-12-02 | 4.47 | $5.35 | 46700 |
| 2024-11-29 | 4.27 | $4.50 | 23010 |
| 2024-11-27 | 4.22 | $4.72 | 36325 |
| 2024-11-26 | 4.12 | $4.08 | 19841 |
| 2024-11-25 | 4.13 | $4.20 | 30800 |
| 2024-11-22 | 4.12 | $3.94 | 29224 |
| 2024-11-21 | 4.16 | $3.93 | 27500 |
| 2024-11-20 | 4.22 | $4.03 | 18624 |
| 2024-11-19 | 4.26 | $4.13 | 5600 |
| 2024-11-18 | 4.28 | $4.44 | 8729 |
| 2024-11-15 | 4.25 | $4.03 | 8309 |
| 2024-11-14 | 4.29 | $4.07 | 5146 |
| 2024-11-13 | 4.34 | $4.11 | 16900 |
| 2024-11-12 | 4.38 | $4.35 | 7200 |
| 2024-11-11 | 4.38 | $4.25 | 26849 |
| 2024-11-08 | 4.39 | $3.45 | 19702 |
| 2024-11-07 | 4.58 | $3.75 | 40734 |
| 2024-11-06 | 4.74 | $4.00 | 36800 |
| 2024-11-05 | 4.86 | $4.54 | 1300 |
| 2024-11-04 | 4.90 | $4.55 | 12600 |
| 2024-11-01 | 4.93 | $4.89 | 5500 |
| 2024-10-31 | 4.89 | $4.95 | 6405 |
| 2024-10-30 | 4.83 | $5.34 | 15600 |
| 2024-10-29 | 4.68 | $5.48 | 28927 |
| 2024-10-28 | 4.48 | $4.55 | 5046 |
| 2024-10-25 | 4.43 | $4.42 | 5049 |
| 2024-10-24 | 4.40 | $4.31 | 3200 |
| 2024-10-23 | 4.39 | $4.20 | 27425 |
| 2024-10-22 | 4.40 | $4.21 | 22624 |
| 2024-10-21 | 4.41 | $4.60 | 14700 |
| 2024-10-18 | 4.34 | $4.74 | 15400 |
| 2024-10-17 | 4.22 | $4.40 | 3700 |
| 2024-10-16 | 4.15 | $4.49 | 10000 |
| 2024-10-15 | 4.05 | $4.01 | 8405 |
| 2024-10-14 | 4.04 | $4.15 | 8244 |
| 2024-10-11 | 3.99 | $4.17 | 1621 |
| 2024-10-10 | 3.94 | $3.98 | 1000 |
| 2024-10-09 | 3.91 | $4.01 | 18300 |
| 2024-10-08 | 3.87 | $3.79 | 2000 |
| 2024-10-07 | 3.86 | $3.70 | 6200 |
| 2024-10-04 | 3.88 | $3.89 | 3600 |
| 2024-10-03 | 3.86 | $3.75 | 5003 |
| 2024-10-02 | 3.86 | $3.82 | 19520 |
| 2024-10-01 | 3.85 | $3.64 | 18300 |
| 2024-09-30 | 3.87 | $4.13 | 14900 |
| 2024-09-27 | 3.79 | $4.45 | 32620 |
| 2024-09-26 | 3.63 | $3.85 | 10132 |
| 2024-09-25 | 3.57 | $3.69 | 4508 |
| 2024-09-24 | 3.53 | $3.95 | 9336 |
| 2024-09-23 | 3.43 | $3.89 | 17200 |
| 2024-09-20 | 3.33 | $3.89 | 9800 |
| 2024-09-19 | 3.21 | $3.65 | 38700 |
| 2024-09-18 | 3.12 | $3.71 | 9100 |
| 2024-09-17 | 3.01 | $3.50 | 38218 |
| 2024-09-16 | 2.92 | $3.20 | 22818 |
| 2024-09-13 | 2.88 | $4.02 | 35800 |
| 2024-09-12 | 2.67 | $2.85 | 1900 |
| 2024-09-11 | 2.67 | $2.86 | 3000 |
| 2024-09-10 | 2.67 | $2.90 | 1240 |
| 2024-09-09 | 2.66 | $3.00 | 25700 |
| 2024-09-06 | 2.64 | $2.75 | 7900 |
| 2024-09-05 | 2.66 | $2.75 | 6837 |
| 2024-09-04 | 2.69 | $2.79 | 4503 |
| 2024-09-03 | 2.72 | $2.79 | 5008 |
| 2024-08-30 | 2.76 | $2.98 | 14600 |
| 2024-08-29 | 2.77 | $2.77 | 12619 |
| 2024-08-28 | 2.82 | $2.76 | 10404 |
| 2024-08-27 | 2.89 | $2.98 | 928 |
| 2024-08-26 | 2.93 | $3.00 | 18100 |
| 2024-08-23 | 2.97 | $2.96 | 29600 |
| 2024-08-22 | 3.03 | $2.83 | 14900 |
| 2024-08-21 | 3.13 | $2.96 | 8930 |
| 2024-08-20 | 3.22 | $3.12 | 20900 |
| 2024-08-19 | 3.29 | $3.18 | 10700 |
| 2024-08-16 | 3.36 | $3.63 | 6000 |
| 2024-08-15 | 3.35 | $3.32 | 5304 |
| 2024-08-14 | 3.41 | $3.62 | 5236 |
| 2024-08-13 | 3.42 | $3.96 | 10213 |
| 2024-08-12 | 3.37 | $3.31 | 10146 |
| 2024-08-09 | 3.44 | $3.47 | 4200 |
| 2024-08-08 | 3.49 | $3.35 | 19109 |
| 2024-08-07 | 3.58 | $2.45 | 37322 |
| 2024-08-06 | 3.88 | $2.93 | 37047 |
| 2024-08-05 | 4.13 | $3.15 | 64600 |
| 2024-08-02 | 4.37 | $4.03 | 17809 |
| 2024-08-01 | 4.46 | $4.01 | 19215 |
| 2024-07-31 | 4.58 | $4.15 | 12000 |
| 2024-07-30 | 4.69 | $4.05 | 27800 |
| 2024-07-29 | 4.83 | $4.23 | 19601 |
| 2024-07-26 | 4.96 | $4.27 | 19500 |
| 2024-07-25 | 5.11 | $4.40 | 14808 |
| 2024-07-24 | 5.25 | $4.57 | 15907 |
| 2024-07-23 | 5.37 | $5.13 | 9700 |
| 2024-07-22 | 5.40 | $5.55 | 13069 |
| 2024-07-19 | 5.34 | $5.69 | 14333 |
| 2024-07-18 | 5.24 | $5.80 | 9967 |
| 2024-07-17 | 5.10 | $5.82 | 24438 |
| 2024-07-16 | 4.93 | $5.72 | 14580 |
| 2024-07-15 | 4.76 | $5.66 | 35190 |
| 2024-07-12 | 4.57 | $4.96 | 14386 |
| 2024-07-11 | 4.49 | $4.63 | 16772 |
| 2024-07-10 | 4.48 | $4.73 | 15113 |
| 2024-07-09 | 4.45 | $5.17 | 71772 |
| 2024-07-08 | 4.31 | $4.27 | 35872 |
| 2024-07-05 | 4.35 | $4.70 | 12169 |
| 2024-07-03 | 4.30 | $4.61 | 13209 |
| 2024-07-02 | 4.27 | $4.52 | 4605 |
| 2024-07-01 | 4.25 | $4.91 | 21702 |
| 2024-06-28 | 4.14 | $4.44 | 43836 |
| 2024-06-27 | 4.12 | $4.99 | 20778 |
| 2024-06-26 | 3.99 | $4.70 | 14209 |
| 2024-06-25 | 3.90 | $3.88 | 21316 |
| 2024-06-24 | 3.97 | $3.45 | 15239 |
| 2024-06-21 | 4.14 | $3.61 | 11380 |
| 2024-06-20 | 4.31 | $3.69 | 19694 |
| 2024-06-18 | 4.49 | $3.77 | 49203 |
| 2024-06-17 | 4.69 | $4.27 | 11483 |
| 2024-06-14 | 4.82 | $4.46 | 23109 |
| 2024-06-13 | 4.93 | $4.64 | 12300 |
| 2024-06-12 | 5.02 | $4.77 | 20423 |
| 2024-06-11 | 5.10 | $4.02 | 25970 |
| 2024-06-10 | 5.35 | $4.50 | 28405 |
| 2024-06-07 | 5.54 | $4.79 | 8831 |
| 2024-06-06 | 5.70 | $5.01 | 15983 |
| 2024-06-05 | 5.84 | $5.08 | 44360 |
| 2024-06-04 | 5.99 | $5.37 | 14210 |
| 2024-06-03 | 6.10 | $5.77 | 50698 |
| 2024-05-31 | 6.14 | $6.99 | 10057 |
| 2024-05-30 | 5.92 | $7.05 | 26388 |
| 2024-05-29 | 5.66 | $6.50 | 12998 |
| 2024-05-28 | 5.48 | $6.28 | 29743 |
| 2024-05-24 | 5.31 | $5.72 | 27046 |
| 2024-05-23 | 5.23 | $5.52 | 16853 |
| 2024-05-22 | 5.18 | $6.00 | 8596 |
| 2024-05-21 | 5.02 | $6.12 | 28923 |
| 2024-05-20 | 4.81 | $6.23 | 32271 |
| 2024-05-17 | 4.55 | $5.20 | 23054 |
| 2024-05-16 | 4.46 | $5.17 | 15970 |
| 2024-05-15 | 4.38 | $5.31 | 27507 |
| 2024-05-14 | 4.25 | $4.26 | 6923 |
| 2024-05-13 | 4.32 | $4.51 | 14185 |
| 2024-05-10 | 4.36 | $4.32 | 18693 |
| 2024-05-09 | 4.45 | $4.31 | 6385 |
| 2024-05-08 | 4.56 | $4.30 | 14496 |
| 2024-05-07 | 4.69 | $4.40 | 35428 |
| 2024-05-06 | 4.82 | $4.73 | 34045 |
| 2024-05-03 | 4.91 | $4.33 | 41290 |
| 2024-05-02 | 5.11 | $4.49 | 33208 |
| 2024-05-01 | 5.30 | $4.60 | 28827 |
| 2024-04-30 | 5.51 | $4.61 | 45754 |
| 2024-04-29 | 5.75 | $4.85 | 29816 |
| 2024-04-26 | 5.98 | $5.49 | 15493 |
| 2024-04-25 | 6.11 | $5.60 | 34131 |
| 2024-04-24 | 6.24 | $6.29 | 18700 |
| 2024-04-23 | 6.25 | $6.30 | 39856 |
| 2024-04-22 | 6.26 | $6.39 | 31760 |
| 2024-04-19 | 6.25 | $5.35 | 33412 |
| 2024-04-18 | 6.46 | $5.32 | 29786 |
| 2024-04-17 | 6.71 | $5.30 | 23175 |
| 2024-04-16 | 7.01 | $5.45 | 53654 |
| 2024-04-15 | 7.32 | $5.93 | 28086 |
| 2024-04-12 | 7.58 | $5.78 | 39455 |
| 2024-04-11 | 7.91 | $6.55 | 42251 |
| 2024-04-10 | 8.13 | $7.13 | 47235 |
| 2024-04-09 | 8.25 | $7.45 | 118342 |
| 2024-04-08 | 8.33 | $7.51 | 270390 |
| 2024-04-05 | 8.40 | $7.79 | 40297 |
| 2024-04-04 | 8.41 | $7.90 | 25671 |
| 2024-04-03 | 8.40 | $7.55 | 63825 |
| 2024-04-02 | 8.45 | $7.62 | 73904 |
| 2024-04-01 | 8.49 | $7.89 | 208096 |
| 2024-03-28 | 8.47 | $8.18 | 102968 |
| 2024-03-27 | 8.38 | $8.01 | 232754 |
| 2024-03-26 | 8.30 | $8.40 | 38819 |
| 2024-03-25 | 8.12 | $8.00 | 95666 |
| 2024-03-22 | 7.99 | $7.70 | 28053 |
| 2024-03-21 | 7.90 | $7.54 | 25886 |
| 2024-03-20 | 7.81 | $7.00 | 47461 |
| 2024-03-19 | 7.81 | $6.87 | 107151 |
| 2024-03-18 | 7.84 | $7.00 | 78318 |
| 2024-03-15 | 7.83 | $7.00 | 145299 |
| 2024-03-14 | 7.81 | $7.94 | 90877 |
| 2024-03-13 | 7.58 | $8.52 | 133796 |
| 2024-03-12 | 7.17 | $7.60 | 168848 |
| 2024-03-11 | 6.89 | $8.50 | 309263 |
| 2024-03-08 | 6.37 | $8.47 | 121012 |
| 2024-03-07 | 5.76 | $7.50 | 180161 |
| 2024-03-06 | 5.24 | $6.86 | 85295 |
| 2024-03-05 | 4.78 | $5.80 | 126419 |
| 2024-03-04 | 4.45 | $4.99 | 81311 |
| 2024-03-01 | 4.24 | $4.04 | 24494 |
| 2024-02-29 | 4.19 | $4.45 | 32087 |
| 2024-02-28 | 4.04 | $4.55 | 44810 |
| 2024-02-27 | 3.85 | $4.16 | 54695 |
| 2024-02-26 | 3.69 | $4.08 | 31458 |
| 2024-02-23 | 3.53 | $4.03 | 24398 |
| 2024-02-22 | 3.35 | $4.25 | 28608 |
| 2024-02-21 | 3.09 | $3.77 | 56055 |
| 2024-02-20 | 2.88 | $4.01 | 36775 |
| 2024-02-16 | 2.59 | $3.38 | 34618 |
| 2024-02-15 | 2.38 | $3.19 | 91109 |
| 2024-02-14 | 2.18 | $3.63 | 201752 |
| 2024-02-13 | 1.85 | $2.16 | 132402 |
| 2024-02-12 | 1.78 | $1.80 | 83680 |
| 2024-02-09 | 1.77 | $1.79 | 16691 |
| 2024-02-08 | 1.76 | $1.77 | 5375 |
| 2024-02-07 | 1.76 | $1.73 | 8424 |
| 2024-02-06 | 1.76 | $1.71 | 27703 |
| 2024-02-05 | 1.77 | $1.69 | 22396 |
| 2024-02-02 | 1.78 | $1.70 | 20439 |
| 2024-02-01 | 1.79 | $1.70 | 19504 |
| 2024-01-31 | 1.80 | $1.71 | 15925 |
| 2024-01-30 | 1.81 | $1.92 | 48268 |
| 2024-01-29 | 1.78 | $1.82 | 65278 |
| 2024-01-26 | 1.76 | $1.65 | 19449 |
| 2024-01-25 | 1.78 | $1.68 | 18005 |
| 2024-01-24 | 1.79 | $1.67 | 43268 |
| 2024-01-23 | 1.80 | $1.72 | 24990 |
| 2024-01-22 | 1.81 | $1.82 | 7389 |
| 2024-01-19 | 1.80 | $1.81 | 12786 |
| 2024-01-18 | 1.78 | $1.94 | 85078 |
| 2024-01-17 | 1.74 | $1.73 | 87024 |
| 2024-01-16 | 1.73 | $1.77 | 91155 |
| 2024-01-12 | 1.71 | $1.60 | 43394 |
| 2024-01-11 | 1.73 | $1.69 | 112200 |
| 2024-01-10 | 1.73 | $1.60 | 27890 |
| 2024-01-09 | 1.74 | $1.57 | 56720 |
| 2024-01-08 | 1.77 | $1.55 | 29473 |
| 2024-01-05 | 1.80 | $1.55 | 65834 |
| 2024-01-04 | 1.83 | $1.85 | 24881 |
| 2024-01-03 | 1.81 | $1.67 | 20668 |
| 2024-01-02 | 1.82 | $1.94 | 35867 |
| 2023-12-29 | 1.78 | $1.75 | 46015 |
| 2023-12-28 | 1.76 | $1.78 | 28901 |
| 2023-12-27 | 1.74 | $1.77 | 82697 |
| 2023-12-26 | 1.71 | $1.70 | 61733 |
| 2023-12-22 | 1.70 | $1.75 | 33966 |
| 2023-12-21 | 1.67 | $1.82 | 70941 |
| 2023-12-20 | 1.62 | $1.60 | 33400 |
| 2023-12-19 | 1.60 | $1.64 | 56548 |
| 2023-12-18 | 1.58 | $1.52 | 18950 |
| 2023-12-15 | 1.57 | $1.54 | 21777 |
| 2023-12-14 | 1.56 | $1.53 | 26109 |
| 2023-12-13 | 1.55 | $1.39 | 88114 |
| 2023-12-12 | 1.57 | $1.44 | 17479 |
| 2023-12-11 | 1.57 | $1.45 | 29258 |
| 2023-12-08 | 1.58 | $1.45 | 92347 |
| 2023-12-07 | 1.58 | $1.60 | 118868 |
| 2023-12-06 | 1.56 | $1.90 | 85964 |
| 2023-12-05 | 1.46 | $1.67 | 34834 |
| 2023-12-04 | 1.40 | $1.67 | 71381 |
| 2023-12-01 | 1.32 | $1.39 | 15993 |
| 2023-11-30 | 1.29 | $1.18 | 5970 |
| 2023-11-29 | 1.30 | $1.20 | 5474 |
| 2023-11-28 | 1.31 | $1.15 | 9970 |
| 2023-11-27 | 1.32 | $1.22 | 25002 |
| 2023-11-24 | 1.33 | $1.29 | 3356 |
| 2023-11-22 | 1.31 | $1.33 | 100 |
| 2023-11-21 | 1.29 | $1.35 | 2049 |
| 2023-11-20 | 1.26 | $1.40 | 59667 |
| 2023-11-17 | 1.21 | $1.14 | 21533 |
| 2023-11-16 | 1.21 | $1.11 | 27840 |
| 2023-11-15 | 1.21 | $1.30 | 41475 |
| 2023-11-14 | 1.18 | $1.35 | 21568 |
| 2023-11-13 | 1.12 | $1.55 | 99922 |
| 2023-11-10 | 1.02 | $1.30 | 39663 |
| 2023-11-09 | 0.94 | $1.08 | 42665 |
| 2023-11-08 | 0.91 | $1.15 | 56217 |
| 2023-11-07 | 0.85 | $1.05 | 97838 |
| 2023-11-06 | 0.80 | $0.88 | 85795 |
| 2023-11-03 | 0.78 | $0.81 | 8000 |
| 2023-11-02 | 0.78 | $0.80 | 7905 |
| 2023-11-01 | 0.77 | $0.81 | 18776 |
| 2023-10-31 | 0.77 | $0.74 | 19013 |
| 2023-10-30 | 0.77 | $0.71 | 18606 |
| 2023-10-27 | 0.79 | $0.72 | 8690 |
| 2023-10-26 | 0.80 | $0.80 | 14214 |
| 2023-10-25 | 0.80 | $0.85 | 3921 |
| 2023-10-24 | 0.78 | $0.85 | 8975 |
| 2023-10-23 | 0.77 | $0.79 | 6381 |
| 2023-10-20 | 0.76 | $0.80 | 675 |
| 2023-10-19 | 0.75 | $0.78 | — |
| 2023-10-18 | 0.75 | $0.78 | 2102 |
| 2023-10-17 | 0.75 | $0.81 | 11700 |
| 2023-10-16 | 0.73 | $0.71 | 8196 |
| 2023-10-13 | 0.74 | $0.71 | 6105 |
| 2023-10-12 | 0.75 | $0.72 | 1052 |
| 2023-10-11 | 0.75 | $0.72 | 7113 |
| 2023-10-10 | 0.76 | $0.79 | 650 |
| 2023-10-09 | 0.75 | $0.79 | 3737 |
| 2023-10-06 | 0.75 | $0.79 | 135 |
| 2023-10-05 | 0.74 | $0.79 | 520 |
| 2023-10-04 | 0.73 | $0.70 | 6897 |
| 2023-10-03 | 0.73 | $0.79 | 1250 |
| 2023-10-02 | 0.73 | $0.79 | 6416 |
| 2023-09-29 | 0.71 | $0.75 | 368 |
| 2023-09-28 | 0.71 | $0.75 | — |
| 2023-09-27 | 0.70 | $0.75 | 629 |
| 2023-09-26 | 0.70 | $0.75 | 40922 |
| 2023-09-25 | 0.69 | $0.68 | 10032 |
| 2023-09-22 | 0.70 | $0.71 | 1170 |
| 2023-09-21 | 0.70 | $0.71 | 1502 |
| 2023-09-20 | 0.70 | $0.71 | 1758 |
| 2023-09-19 | 0.71 | $0.72 | 3611 |
| 2023-09-18 | 0.71 | $0.69 | 3136 |
| 2023-09-15 | 0.72 | $0.71 | 1021 |
| 2023-09-14 | 0.73 | $0.73 | 10128 |
| 2023-09-13 | 0.73 | $0.70 | 1200 |
| 2023-09-12 | 0.74 | $0.74 | 2100 |
| 2023-09-11 | 0.75 | $0.74 | 5968 |
| 2023-09-08 | 0.75 | $0.75 | 1503 |
| 2023-09-07 | 0.76 | $0.75 | 1262 |
| 2023-09-06 | 0.76 | $0.75 | 4088 |
| 2023-09-05 | 0.77 | $0.80 | 1270 |
| 2023-09-01 | 0.77 | $0.80 | 710 |
| 2023-08-31 | 0.77 | $0.73 | 1352 |
| 2023-08-30 | 0.78 | $0.80 | 1509 |
| 2023-08-29 | 0.78 | $0.70 | 108551 |
| 2023-08-28 | 0.81 | $0.75 | 28190 |
| 2023-08-25 | 0.82 | $0.75 | 1373 |
| 2023-08-24 | 0.84 | $0.80 | 100 |
| 2023-08-23 | 0.85 | $0.80 | — |
| 2023-08-22 | 0.86 | $0.80 | 1500 |
| 2023-08-21 | 0.88 | $0.80 | 4011 |
| 2023-08-18 | 0.90 | $0.70 | 19446 |
| 2023-08-17 | 0.94 | $0.84 | 1083 |
| 2023-08-16 | 0.95 | $0.87 | 5619 |
| 2023-08-15 | 0.97 | $0.92 | 38815 |
| 2023-08-14 | 0.97 | $0.95 | 735 |
| 2023-08-11 | 0.97 | $0.92 | 485 |
| 2023-08-10 | 0.98 | $0.90 | — |
| 2023-08-09 | 0.99 | $0.90 | 609 |
| 2023-08-08 | 1.01 | $0.92 | 7629 |
| 2023-08-07 | 1.02 | $0.85 | 1569 |
| 2023-08-04 | 1.04 | $1.00 | 2864 |
| 2023-08-03 | 1.04 | $1.02 | 289 |
| 2023-08-02 | 1.04 | $0.98 | 100 |
| 2023-08-01 | 1.04 | $0.98 | 10420 |
| 2023-07-31 | 1.04 | $1.04 | 38011 |
| 2023-07-28 | 1.02 | $1.00 | 4326 |
| 2023-07-27 | 1.01 | $0.99 | 2800 |
| 2023-07-26 | 1.01 | $1.00 | 25914 |
| 2023-07-25 | 1.00 | $1.01 | 4196 |
| 2023-07-24 | 0.98 | $0.98 | 8713 |
| 2023-07-21 | 0.97 | $0.93 | 3727 |
| 2023-07-20 | 0.96 | $1.05 | 7499 |
| 2023-07-19 | 0.93 | $1.00 | 7266 |
| 2023-07-18 | 0.90 | $0.95 | 10215 |
| 2023-07-17 | 0.88 | $0.93 | 2305 |
| 2023-07-14 | 0.85 | $0.91 | 42900 |
| 2023-07-13 | 0.83 | $0.92 | 12069 |
| 2023-07-12 | 0.80 | $0.76 | 3408 |
| 2023-07-11 | 0.80 | $0.83 | 35530 |
| 2023-07-10 | 0.79 | $0.81 | 5169 |
| 2023-07-07 | 0.78 | $0.75 | 6504 |
| 2023-07-06 | 0.77 | $0.89 | 21642 |
| 2023-07-05 | 0.74 | $0.80 | 16614 |
| 2023-07-03 | 0.72 | $0.90 | 67982 |
| 2023-06-30 | 0.67 | $0.89 | 157567 |
| 2023-06-29 | 0.62 | $0.65 | 26882 |
| 2023-06-28 | 0.61 | $0.66 | 27488 |
| 2023-06-27 | 0.60 | $0.68 | 14838 |
| 2023-06-26 | 0.58 | $0.65 | 66508 |
| 2023-06-23 | 0.57 | $0.60 | 5231 |
| 2023-06-22 | 0.56 | $0.63 | 34996 |
| 2023-06-21 | 0.55 | $0.63 | 13003 |
| 2023-06-20 | 0.53 | $0.55 | 1788 |
| 2023-06-16 | 0.53 | $0.41 | 707 |
| 2023-06-15 | 0.55 | $0.64 | 18332 |
| 2023-06-14 | 0.54 | $0.46 | 5331 |
| 2023-06-13 | 0.55 | $0.55 | 2000 |
| 2023-06-12 | 0.56 | $0.55 | 2909 |
| 2023-06-09 | 0.56 | $0.65 | 600 |
| 2023-06-08 | 0.54 | $0.70 | 69262 |
| 2023-06-07 | 0.51 | $0.49 | 2796 |
| 2023-06-06 | 0.51 | $0.53 | 2050 |
| 2023-06-05 | 0.51 | $0.51 | — |
| 2023-06-02 | 0.52 | $0.51 | 3895 |
| 2023-06-01 | 0.52 | $0.53 | 1400 |
| 2023-05-31 | 0.52 | $0.53 | 2100 |
| 2023-05-30 | 0.53 | $0.45 | 14840 |
| 2023-05-26 | 0.54 | $0.53 | — |
| 2023-05-25 | 0.55 | $0.53 | — |
| 2023-05-24 | 0.56 | $0.53 | — |
| 2023-05-23 | 0.56 | $0.53 | 3197 |
| 2023-05-22 | 0.57 | $0.58 | — |
| 2023-05-19 | 0.57 | $0.58 | — |
| 2023-05-18 | 0.57 | $0.58 | — |
| 2023-05-17 | 0.57 | $0.58 | 2002 |
| 2023-05-16 | 0.57 | $0.58 | — |
| 2023-05-15 | 0.58 | $0.58 | 7623 |
| 2023-05-12 | 0.58 | $0.53 | 9888 |
| 2023-05-11 | 0.59 | $0.60 | — |
| 2023-05-10 | 0.59 | $0.60 | 1750 |
| 2023-05-09 | 0.59 | $0.60 | 4240 |
| 2023-05-08 | 0.59 | $0.65 | 20192 |
| 2023-05-05 | 0.58 | $0.61 | 8670 |
| 2023-05-04 | 0.57 | $0.59 | — |
| 2023-05-03 | 0.57 | $0.59 | — |
| 2023-05-02 | 0.57 | $0.59 | 4556 |
| 2023-05-01 | 0.57 | $0.60 | — |
| 2023-04-28 | 0.57 | $0.60 | 4305 |
| 2023-04-27 | 0.57 | $0.55 | 2700 |
| 2023-04-26 | 0.57 | $0.59 | 2500 |
| 2023-04-25 | 0.57 | $0.51 | 16628 |
| 2023-04-24 | 0.59 | $0.60 | 9610 |
| 2023-04-21 | 0.59 | $0.55 | 3111 |
| 2023-04-20 | 0.60 | $0.60 | 6001 |
| 2023-04-19 | 0.61 | $0.63 | 24482 |
| 2023-04-18 | 0.61 | $0.66 | 15652 |
| 2023-04-17 | 0.60 | $0.61 | 32111 |
| 2023-04-14 | 0.60 | $0.60 | 22675 |
| 2023-04-13 | 0.61 | $0.60 | 20989 |
| 2023-04-12 | 0.61 | $0.60 | 11433 |
| 2023-04-11 | 0.62 | $0.61 | 15794 |
| 2023-04-10 | 0.62 | $0.65 | 34313 |
| 2023-04-06 | 0.62 | $0.63 | 24263 |
| 2023-04-05 | 0.62 | $0.64 | 8444 |
| 2023-04-04 | 0.62 | $0.65 | — |
| 2023-04-03 | 0.62 | $0.65 | 8903 |
| 2023-03-31 | 0.62 | $0.70 | 41770 |
| 2023-03-30 | 0.60 | $0.61 | 13000 |
| 2023-03-29 | 0.61 | $0.60 | 42332 |
| 2023-03-28 | 0.62 | $0.60 | 930 |
| 2023-03-27 | 0.63 | $0.60 | 1392 |
| 2023-03-24 | 0.64 | $0.60 | 3752 |
| 2023-03-23 | 0.65 | $0.62 | 11001 |
| 2023-03-22 | 0.66 | $0.59 | 13711 |
| 2023-03-21 | 0.68 | $0.65 | 4531 |
| 2023-03-20 | 0.69 | $0.71 | 2145 |
| 2023-03-17 | 0.69 | $0.71 | 3113 |
| 2023-03-16 | 0.69 | $0.74 | 3227 |
| 2023-03-15 | 0.68 | $0.68 | 4635 |
| 2023-03-14 | 0.68 | $0.67 | 16103 |
| 2023-03-13 | 0.69 | $0.66 | 33263 |
| 2023-03-10 | 0.70 | $0.50 | 30976 |
| 2023-03-09 | 0.75 | $0.58 | 4610 |
| 2023-03-08 | 0.78 | $0.63 | 10031 |
| 2023-03-07 | 0.82 | $0.65 | 3537 |
| 2023-03-06 | 0.85 | $0.70 | 1105 |
| 2023-03-03 | 0.88 | $0.70 | 6600 |
| 2023-03-02 | 0.91 | $0.79 | 100 |
| 2023-03-01 | 0.93 | $0.85 | 3540 |
| 2023-02-28 | 0.93 | $0.85 | 4135 |
| 2023-02-27 | 0.94 | $0.86 | 3652 |
| 2023-02-24 | 0.95 | $0.92 | 3420 |
| 2023-02-23 | 0.95 | $1.00 | 6878 |
| 2023-02-22 | 0.92 | $1.04 | 4061 |
| 2023-02-21 | 0.89 | $1.03 | 10454 |
| 2023-02-17 | 0.85 | $0.90 | 602 |
| 2023-02-16 | 0.83 | $0.89 | 15 |
| 2023-02-15 | 0.81 | $0.89 | 89641 |
| 2023-02-14 | 0.79 | $0.83 | 7690 |
| 2023-02-13 | 0.77 | $0.74 | 2150 |
| 2023-02-10 | 0.78 | $0.74 | 15271 |
| 2023-02-09 | 0.78 | $0.74 | 1104 |
| 2023-02-08 | 0.78 | $0.78 | 7950 |
| 2023-02-07 | 0.77 | $0.80 | 5520 |
| 2023-02-06 | 0.76 | $0.71 | 43146 |
| 2023-02-03 | 0.76 | $0.70 | 2712 |
| 2023-02-02 | 0.77 | $0.72 | 5405 |
| 2023-02-01 | 0.77 | $0.74 | 5699 |
| 2023-01-31 | 0.76 | $0.75 | 43677 |
| 2023-01-30 | 0.76 | $0.86 | 3101 |
| 2023-01-27 | 0.73 | $0.93 | 14537 |
| 2023-01-26 | 0.68 | $0.80 | 2466 |
| 2023-01-25 | 0.65 | $0.84 | 6284 |
| 2023-01-24 | 0.60 | $0.85 | 3510 |
| 2023-01-23 | 0.55 | $0.75 | 20887 |
| 2023-01-20 | 0.50 | $0.62 | 10724 |
| 2023-01-19 | 0.48 | $0.58 | 4900 |
| 2023-01-18 | 0.47 | $0.62 | 2928 |
| 2023-01-17 | 0.44 | $0.53 | 14390 |
| 2023-01-13 | 0.43 | $0.45 | 3550 |
| 2023-01-12 | 0.43 | $0.51 | 17096 |
| 2023-01-11 | 0.42 | $0.47 | 2417 |
| 2023-01-10 | 0.42 | $0.47 | 2050 |
| 2023-01-09 | 0.42 | $0.44 | 2121 |
| 2023-01-06 | 0.43 | $0.47 | 2550 |
| 2023-01-05 | 0.43 | $0.38 | — |
| 2023-01-04 | 0.45 | $0.38 | 24295 |
| 2023-01-03 | 0.48 | $0.44 | 666 |
| 2022-12-30 | 0.49 | $0.55 | 3088 |
| 2022-12-29 | 0.49 | $0.56 | 4900 |
| 2022-12-28 | 0.49 | $0.56 | 100 |
| 2022-12-27 | 0.48 | $0.41 | 1278 |
| 2022-12-23 | 0.51 | $0.60 | 3955 |
| 2022-12-22 | 0.50 | $0.49 | 980 |
| 2022-12-21 | 0.51 | $0.51 | 1792 |
| 2022-12-20 | 0.52 | $0.55 | 500 |
| 2022-12-19 | 0.53 | $0.53 | 2956 |
| 2022-12-16 | 0.54 | $0.56 | 1847 |
| 2022-12-15 | 0.54 | $0.56 | 6004 |
| 2022-12-14 | 0.55 | $0.65 | 6613 |
| 2022-12-13 | 0.55 | $0.63 | 25982 |
| 2022-12-12 | 0.54 | $0.55 | 2080 |
| 2022-12-09 | 0.55 | $0.53 | 7569 |
| 2022-12-08 | 0.57 | $0.70 | 2278 |
| 2022-12-07 | 0.56 | $0.59 | 10239 |
| 2022-12-06 | 0.57 | $0.65 | 13729 |
| 2022-12-05 | 0.57 | $0.65 | 2550 |
| 2022-12-02 | 0.57 | $0.70 | 4702 |
| 2022-12-01 | 0.56 | $0.71 | 17689 |
| 2022-11-30 | 0.55 | $0.55 | 19985 |
| 2022-11-29 | 0.57 | $0.55 | 4619 |
| 2022-11-28 | 0.59 | $0.55 | 341 |
| 2022-11-25 | 0.62 | $0.55 | 1160 |
| 2022-11-23 | 0.66 | $0.59 | 1460 |
| 2022-11-22 | 0.69 | $0.59 | 11140 |
| 2022-11-21 | 0.73 | $0.55 | 17959 |
| 2022-11-18 | 0.79 | $0.74 | 1390 |
| 2022-11-17 | 0.82 | $0.76 | 1290 |
| 2022-11-16 | 0.84 | $0.83 | 210 |
| 2022-11-15 | 0.86 | $0.82 | 1252 |
| 2022-11-14 | 0.88 | $0.70 | 56406 |
| 2022-11-11 | 0.93 | $0.70 | 6465 |
| 2022-11-10 | 0.99 | $0.87 | 11618 |
| 2022-11-09 | 1.03 | $0.78 | 5110 |
| 2022-11-08 | 1.09 | $0.85 | 54399 |
| 2022-11-07 | 1.14 | $1.22 | 3868 |
| 2022-11-04 | 1.13 | $1.13 | 1186 |
| 2022-11-03 | 1.13 | $1.23 | 5850 |
| 2022-11-02 | 1.11 | $1.09 | 587 |
| 2022-11-01 | 1.12 | $1.14 | 1534 |
| 2022-10-31 | 1.12 | $1.19 | 7637 |
| 2022-10-28 | 1.11 | $1.18 | 9960 |
| 2022-10-27 | 1.10 | $1.06 | 1784 |
| 2022-10-26 | 1.11 | $1.09 | 8817 |
| 2022-10-25 | 1.13 | $1.13 | 4532 |
| 2022-10-24 | 1.13 | $1.12 | 1098 |
| 2022-10-21 | 1.14 | $1.14 | — |
| 2022-10-20 | 1.14 | $1.14 | 111 |
| 2022-10-19 | 1.14 | $1.11 | 120 |
| 2022-10-18 | 1.16 | $1.16 | 40 |
| 2022-10-17 | 1.16 | $1.16 | 752 |
| 2022-10-14 | 1.17 | $1.14 | 72 |
| 2022-10-13 | 1.18 | $1.14 | 2003 |
| 2022-10-12 | 1.19 | $1.16 | 2808 |
| 2022-10-11 | 1.20 | $1.24 | 10 |
| 2022-10-10 | 1.19 | $1.24 | 5829 |
| 2022-10-07 | 1.19 | $1.21 | 501 |
| 2022-10-06 | 1.18 | $1.19 | 960 |
| 2022-10-05 | 1.19 | $1.22 | 3202 |
| 2022-10-04 | 1.19 | $1.23 | 6069 |
| 2022-10-03 | 1.18 | $1.15 | 131 |
| 2022-09-30 | 1.20 | $1.15 | 28 |
| 2022-09-29 | 1.21 | $1.15 | 8249 |
| 2022-09-28 | 1.23 | $1.18 | 2450 |
| 2022-09-27 | 1.24 | $1.21 | 920 |
| 2022-09-26 | 1.25 | $1.19 | 2988 |
| 2022-09-23 | 1.27 | $1.18 | 6480 |
| 2022-09-22 | 1.29 | $1.27 | 522 |
| 2022-09-21 | 1.30 | $1.35 | 1919 |
| 2022-09-20 | 1.29 | $1.25 | 2616 |
| 2022-09-19 | 1.30 | $1.20 | 6023 |
| 2022-09-16 | 1.32 | $1.34 | 532 |
| 2022-09-15 | 1.32 | $1.27 | 991 |
| 2022-09-14 | 1.33 | $1.34 | 612 |
| 2022-09-13 | 1.32 | $1.34 | 1827 |
| 2022-09-12 | 1.32 | $1.44 | 605 |
| 2022-09-09 | 1.30 | $1.40 | 16239 |
| 2022-09-08 | 1.28 | $1.31 | 9952 |
| 2022-09-07 | 1.27 | $1.29 | 2219 |
| 2022-09-06 | 1.27 | $1.15 | 12756 |
| 2022-09-02 | 1.30 | $1.14 | 491 |
| 2022-09-01 | 1.33 | $1.20 | 8333 |
| 2022-08-31 | 1.36 | $1.16 | 1325 |
| 2022-08-30 | 1.40 | $1.26 | 101 |
| 2022-08-29 | 1.43 | $1.32 | 1893 |
| 2022-08-26 | 1.45 | $1.36 | 150 |
| 2022-08-25 | 1.46 | $1.29 | 6323 |
| 2022-08-24 | 1.49 | $1.36 | 1350 |
| 2022-08-23 | 1.51 | $1.35 | 1569 |
| 2022-08-22 | 1.53 | $1.43 | 1786 |
| 2022-08-19 | 1.54 | $1.44 | 3666 |
| 2022-08-18 | 1.55 | $1.52 | 201 |
| 2022-08-17 | 1.54 | $1.57 | 13059 |
| 2022-08-16 | 1.52 | $1.60 | 3433 |
| 2022-08-15 | 1.49 | $1.61 | 12167 |
| 2022-08-12 | 1.45 | $1.74 | 23236 |
| 2022-08-11 | 1.38 | $1.55 | 13231 |
| 2022-08-10 | 1.33 | $1.48 | 17205 |
| 2022-08-09 | 1.29 | $1.36 | 1504 |
| 2022-08-08 | 1.27 | $1.36 | 8144 |
| 2022-08-05 | 1.25 | $1.29 | 32464 |
| 2022-08-04 | 1.24 | $1.38 | 1661 |
| 2022-08-03 | 1.20 | $1.44 | 82872 |
| 2022-08-02 | 1.15 | $1.20 | 1872 |
| 2022-08-01 | 1.14 | $1.26 | 1400 |
| 2022-07-29 | 1.12 | $1.24 | 2903 |
| 2022-07-28 | 1.10 | $1.25 | 8256 |
| 2022-07-27 | 1.07 | $1.14 | 12144 |
| 2022-07-26 | 1.06 | $1.06 | 1144 |
| 2022-07-25 | 1.07 | $1.17 | 816 |
| 2022-07-22 | 1.05 | $1.19 | 5761 |
| 2022-07-21 | 1.03 | $1.26 | 1944 |
| 2022-07-20 | 0.99 | $1.30 | 7961 |
| 2022-07-19 | 0.94 | $1.22 | 12451 |
| 2022-07-18 | 0.89 | $1.15 | 7724 |
| 2022-07-15 | 0.86 | $1.00 | 6139 |
| 2022-07-14 | 0.85 | $1.00 | 3750 |
| 2022-07-13 | 0.83 | $0.95 | 5026 |
| 2022-07-12 | 0.83 | $0.93 | 29 |
| 2022-07-11 | 0.84 | $0.93 | 4859 |
| 2022-07-08 | 0.85 | $0.99 | 6605 |
| 2022-07-07 | 0.84 | $1.05 | 4747 |
| 2022-07-06 | 0.83 | $0.97 | 116 |
| 2022-07-05 | 0.83 | $0.97 | 316 |
| 2022-07-01 | 0.84 | $0.95 | 3011 |
| 2022-06-30 | 0.85 | $0.90 | 5669 |
| 2022-06-29 | 0.87 | $1.04 | 1220 |
| 2022-06-28 | 0.87 | $0.96 | 14659 |
| 2022-06-27 | 0.89 | $0.94 | 5852 |
| 2022-06-24 | 0.92 | $0.94 | 11025 |
| 2022-06-23 | 0.95 | $0.92 | 19563 |
| 2022-06-22 | 1.00 | $0.95 | 12829 |
| 2022-06-21 | 1.05 | $1.03 | 12369 |
| 2022-06-17 | 1.09 | $0.97 | 3448 |
| 2022-06-16 | 1.15 | $1.00 | 4210 |
| 2022-06-15 | 1.22 | $1.01 | 14560 |
| 2022-06-14 | 1.30 | $1.13 | 2657 |
| 2022-06-13 | 1.37 | $1.09 | 79896 |
| 2022-06-10 | 1.47 | $1.51 | 6857 |
| 2022-06-09 | 1.48 | $1.63 | 1322 |
| 2022-06-08 | 1.48 | $1.68 | 2505 |
| 2022-06-07 | 1.47 | $1.65 | 3692 |
| 2022-06-06 | 1.46 | $1.55 | 5712 |
| 2022-06-03 | 1.48 | $1.49 | 3999 |
| 2022-06-02 | 1.51 | $1.68 | 916 |
| 2022-06-01 | 1.52 | $1.62 | 14150 |
| 2022-05-31 | 1.53 | $1.65 | 504 |
| 2022-05-27 | 1.54 | $1.65 | 320 |
| 2022-05-26 | 1.56 | $1.74 | 609 |
| 2022-05-25 | 1.56 | $1.61 | 2100 |
| 2022-05-24 | 1.60 | $1.60 | 11084 |
| 2022-05-23 | 1.64 | $1.80 | 2567 |
| 2022-05-20 | 1.65 | $1.77 | 739 |
| 2022-05-19 | 1.67 | $1.71 | 7648 |
| 2022-05-18 | 1.71 | $1.60 | 14817 |
| 2022-05-17 | 1.78 | $1.77 | 3260 |
| 2022-05-16 | 1.83 | $1.77 | 4394 |
| 2022-05-13 | 1.88 | $1.78 | 5324 |
| 2022-05-12 | 1.95 | $1.63 | 3235 |
| 2022-05-11 | 2.06 | $1.58 | 17741 |
| 2022-05-10 | 2.21 | $2.13 | 3777 |
| 2022-05-09 | 2.26 | $2.15 | 9004 |
| 2022-05-06 | 2.31 | $2.48 | 4886 |
| 2022-05-05 | 2.31 | $2.31 | 5386 |
| 2022-05-04 | 2.35 | $2.45 | 3390 |
| 2022-05-03 | 2.36 | $2.38 | 12532 |
| 2022-05-02 | 2.39 | $2.31 | 3921 |
| 2022-04-29 | 2.45 | $2.35 | 2156 |
| 2022-04-28 | 2.50 | $2.49 | 16295 |
| 2022-04-27 | 2.54 | $2.26 | 15197 |
| 2022-04-26 | 2.63 | $2.09 | 22833 |
| 2022-04-25 | 2.77 | $2.64 | 900 |
| 2022-04-22 | 2.83 | $2.89 | 298 |
| 2022-04-21 | 2.84 | $2.80 | 100 |
| 2022-04-20 | 2.87 | $3.06 | 212 |
| 2022-04-19 | 2.85 | $3.05 | 12888 |
| 2022-04-18 | 2.84 | $2.71 | 3115 |
| 2022-04-14 | 2.90 | $2.68 | 4088 |
| 2022-04-13 | 2.97 | $2.88 | 41637 |
| 2022-04-12 | 3.01 | $2.50 | 6845 |
| 2022-04-11 | 3.14 | $2.65 | 12539 |
| 2022-04-08 | 3.26 | $3.24 | 900 |
| 2022-04-07 | 3.28 | $3.04 | 268 |
| 2022-04-06 | 3.34 | $3.02 | 9271 |
| 2022-04-05 | 3.42 | $3.29 | 32080 |
| 2022-04-04 | 3.45 | $3.27 | 240 |
| 2022-04-01 | 3.49 | $3.41 | 13838 |
| 2022-03-31 | 3.51 | $3.36 | 23636 |
| 2022-03-30 | 3.55 | $3.74 | 29750 |
| 2022-03-29 | 3.50 | $3.53 | 19909 |
| 2022-03-28 | 3.50 | $3.62 | 33776 |
| 2022-03-25 | 3.48 | $3.56 | 30052 |
| 2022-03-24 | 3.46 | $3.50 | 5850 |
| 2022-03-23 | 3.46 | $3.44 | 15284 |
| 2022-03-22 | 3.47 | $3.70 | 11324 |
| 2022-03-21 | 3.43 | $3.74 | 4592 |
| 2022-03-18 | 3.37 | $4.00 | 105 |
| 2022-03-17 | 3.24 | $3.79 | 2220 |
| 2022-03-16 | 3.15 | $4.05 | 16790 |
| 2022-03-15 | 2.98 | $3.37 | 5029 |
| 2022-03-14 | 2.93 | $3.60 | 2932 |
| 2022-03-11 | 2.83 | $3.24 | 445 |
| 2022-03-10 | 2.79 | $3.38 | 300 |
| 2022-03-09 | 2.71 | $3.21 | 77840 |
| 2022-03-08 | 2.67 | $2.85 | 6091 |
| 2022-03-07 | 2.69 | $2.85 | 1843 |
| 2022-03-04 | 2.72 | $3.06 | 9209 |
| 2022-03-03 | 2.71 | $3.30 | 19370 |
| 2022-03-02 | 2.66 | $3.34 | 21522 |
| 2022-03-01 | 2.59 | $3.24 | 2020 |
| 2022-02-28 | 2.54 | $3.09 | 8848 |
| 2022-02-25 | 2.51 | $2.91 | 1404 |
| 2022-02-24 | 2.53 | $2.79 | 17376 |
| 2022-02-23 | 2.57 | $2.83 | 9335 |
| 2022-02-22 | 2.62 | $2.95 | 7978 |
| 2022-02-18 | 2.66 | $3.09 | 1006 |
| 2022-02-17 | 2.68 | $2.82 | 12020 |
| 2022-02-16 | 2.77 | $3.27 | 29782 |
| 2022-02-15 | 2.78 | $3.28 | 366 |
| 2022-02-14 | 2.79 | $3.16 | 13438 |
| 2022-02-11 | 2.84 | $3.35 | 125 |
| 2022-02-10 | 2.87 | $3.55 | 2121 |
| 2022-02-09 | 2.86 | $3.69 | 1302 |
| 2022-02-08 | 2.83 | $3.70 | 605 |
| 2022-02-07 | 2.80 | $3.79 | 23503 |
| 2022-02-04 | 2.76 | $3.48 | 20371 |
| 2022-02-03 | 2.78 | $3.18 | 100 |
| 2022-02-02 | 2.88 | $3.31 | 206 |
| 2022-02-01 | 2.98 | $3.20 | 9089 |
| 2022-01-31 | 3.13 | $3.10 | 21499 |
| 2022-01-28 | 3.33 | $3.10 | 40382 |
| 2022-01-27 | 3.57 | $3.22 | 21252 |
| 2022-01-26 | 3.83 | $3.90 | 40278 |
| 2022-01-25 | 4.01 | $3.16 | 15030 |
| 2022-01-24 | 4.37 | $3.00 | 355593 |
| 2022-01-21 | 4.84 | $3.89 | 1517 |
| 2022-01-20 | 5.21 | $4.34 | 11225 |
| 2022-01-19 | 5.54 | $4.61 | 7967 |
| 2022-01-18 | 5.88 | $5.05 | 5863 |
| 2022-01-14 | 6.19 | $5.50 | 13917 |
| 2022-01-13 | 6.46 | $6.00 | 2766 |
| 2022-01-12 | 6.67 | $6.49 | 2314 |
| 2022-01-11 | 6.82 | $6.06 | 28765 |
| 2022-01-10 | 7.09 | $6.73 | 471 |
| 2022-01-07 | 7.27 | $6.31 | 1014 |
| 2022-01-06 | 7.57 | $7.01 | 1030 |
| 2022-01-05 | 7.77 | $8.00 | 1042 |
| 2022-01-04 | 7.80 | $7.45 | 4563 |
| 2022-01-03 | 7.96 | $8.03 | 2925 |
| 2021-12-31 | 8.03 | $8.00 | 3172 |
| 2021-12-30 | 8.11 | $8.00 | 10138 |
| 2021-12-29 | 8.21 | $8.19 | 18720 |
| 2021-12-28 | 8.29 | $8.00 | 5196 |
| 2021-12-27 | 8.43 | $8.50 | 4536 |
| 2021-12-23 | 8.49 | $8.65 | 4801 |
| 2021-12-22 | 8.53 | $8.64 | 3007 |
| 2021-12-21 | 8.59 | $8.63 | 2502 |
| 2021-12-20 | 8.66 | $8.15 | 5154 |
| 2021-12-17 | 8.84 | $8.32 | 25998 |
| 2021-12-16 | 9.03 | $8.30 | 5693 |
| 2021-12-15 | 9.25 | $8.55 | 12873 |
| 2021-12-14 | 9.45 | $8.68 | 8784 |
| 2021-12-13 | 9.66 | $8.70 | 15415 |
| 2021-12-10 | 9.91 | $9.99 | 2856 |
| 2021-12-09 | 9.93 | $9.98 | 10037 |
| 2021-12-08 | 9.95 | $10.14 | 10206 |
| 2021-12-07 | 9.94 | $10.35 | 40822 |
| 2021-12-06 | 9.89 | $9.86 | 56141 |
| 2021-12-03 | 9.94 | $10.35 | 85497 |
| 2021-12-02 | 9.89 | $13.10 | 112420 |
| 2021-12-01 | 9.26 | $10.90 | 17181 |
| 2021-11-30 | 8.99 | $10.30 | 22917 |
| 2021-11-29 | 8.81 | $10.76 | 66054 |
| 2021-11-26 | 8.52 | $9.30 | 25795 |
| 2021-11-24 | 8.49 | $9.24 | 47994 |
| 2021-11-23 | 8.47 | $9.06 | 52369 |
| 2021-11-22 | 8.50 | $9.38 | 38896 |
| 2021-11-19 | 8.47 | $8.86 | 37035 |
| 2021-11-18 | 8.55 | $8.80 | 12116 |
| 2021-11-17 | 8.67 | $9.09 | 20821 |
| 2021-11-16 | 8.76 | $9.00 | 37883 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.52
2026-07-17
Close Price
$0.51
Vol: 2920
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
2.27
Maximum
10.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.52 | $0.51 | 2920 |
| 2026-07-16 | 0.52 | $0.51 | 32600 |
| 2026-07-15 | 0.52 | $0.50 | 23521 |
| 2026-07-14 | 0.53 | $0.56 | 20304 |
| 2026-07-13 | 0.53 | $0.52 | 7647 |
| 2026-07-10 | 0.53 | $0.54 | 6848 |
| 2026-07-09 | 0.53 | $0.53 | 5304 |
| 2026-07-08 | 0.53 | $0.55 | 11600 |
| 2026-07-07 | 0.53 | $0.56 | 9200 |
| 2026-07-06 | 0.52 | $0.54 | 6205 |
| 2026-07-02 | 0.52 | $0.53 | 3200 |
| 2026-07-01 | 0.52 | $0.54 | 5500 |
| 2026-06-30 | 0.51 | $0.55 | 5810 |
| 2026-06-29 | 0.51 | $0.54 | 8714 |
| 2026-06-26 | 0.51 | $0.50 | 17200 |
| 2026-06-25 | 0.52 | $0.52 | 7800 |
| 2026-06-24 | 0.52 | $0.54 | 2700 |
| 2026-06-23 | 0.52 | $0.53 | 5611 |
| 2026-06-22 | 0.53 | $0.56 | 3400 |
| 2026-06-18 | 0.53 | $0.52 | 11020 |
| 2026-06-17 | 0.54 | $0.51 | 34138 |
| 2026-06-16 | 0.55 | $0.59 | 6405 |
| 2026-06-15 | 0.55 | $0.65 | 44739 |
| 2026-06-12 | 0.53 | $0.57 | 26400 |
| 2026-06-11 | 0.53 | $0.54 | 83900 |
| 2026-06-10 | 0.54 | $0.51 | 9400 |
| 2026-06-09 | 0.56 | $0.49 | 36300 |
| 2026-06-08 | 0.59 | $0.55 | 115645 |
| 2026-06-05 | 0.61 | $0.52 | 87300 |
| 2026-06-04 | 0.65 | $0.60 | 8400 |
| 2026-06-03 | 0.66 | $0.62 | 81400 |
| 2026-06-02 | 0.68 | $0.68 | 5500 |
| 2026-06-01 | 0.68 | $0.70 | 17900 |
| 2026-05-29 | 0.68 | $0.63 | 6634 |
| 2026-05-28 | 0.69 | $0.67 | 10722 |
| 2026-05-27 | 0.70 | $0.68 | 12025 |
| 2026-05-26 | 0.71 | $0.66 | 23100 |
| 2026-05-22 | 0.72 | $0.74 | 98445 |
| 2026-05-21 | 0.71 | $0.71 | 66108 |
| 2026-05-20 | 0.71 | $0.75 | 124800 |
| 2026-05-19 | 0.69 | $0.66 | 12700 |
| 2026-05-18 | 0.70 | $0.68 | 3600 |
| 2026-05-15 | 0.70 | $0.68 | 37700 |
| 2026-05-14 | 0.70 | $0.70 | 13602 |
| 2026-05-13 | 0.70 | $0.69 | 17900 |
| 2026-05-12 | 0.70 | $0.73 | 42800 |
| 2026-05-11 | 0.69 | $0.71 | 60812 |
| 2026-05-08 | 0.68 | $0.67 | 16345 |
| 2026-05-07 | 0.68 | $0.67 | 32500 |
| 2026-05-06 | 0.68 | $0.71 | 246700 |
| 2026-05-05 | 0.67 | $0.69 | 29400 |
| 2026-05-04 | 0.66 | $0.70 | 97700 |
| 2026-05-01 | 0.65 | $0.67 | 47143 |
| 2026-04-30 | 0.64 | $0.61 | 50629 |
| 2026-04-29 | 0.65 | $0.57 | 54808 |
| 2026-04-28 | 0.68 | $0.59 | 28300 |
| 2026-04-27 | 0.71 | $0.64 | 37800 |
| 2026-04-24 | 0.73 | $0.68 | 3748 |
| 2026-04-23 | 0.73 | $0.71 | 22200 |
| 2026-04-22 | 0.73 | $0.71 | 11400 |
| 2026-04-21 | 0.73 | $0.65 | 85101 |
| 2026-04-20 | 0.74 | $0.73 | 15700 |
| 2026-04-17 | 0.74 | $0.73 | 18928 |
| 2026-04-16 | 0.73 | $0.74 | 14840 |
| 2026-04-15 | 0.72 | $0.75 | 19230 |
| 2026-04-14 | 0.70 | $0.73 | 52945 |
| 2026-04-13 | 0.69 | $0.76 | 25600 |
| 2026-04-10 | 0.66 | $0.80 | 249942 |
| 2026-04-09 | 0.61 | $0.62 | 55414 |
| 2026-04-08 | 0.61 | $0.60 | 19500 |
| 2026-04-07 | 0.61 | $0.59 | 5300 |
| 2026-04-06 | 0.62 | $0.58 | 9100 |
| 2026-04-02 | 0.63 | $0.62 | 17847 |
| 2026-04-01 | 0.63 | $0.64 | 4409 |
| 2026-03-31 | 0.63 | $0.62 | 15234 |
| 2026-03-30 | 0.63 | $0.62 | 7305 |
| 2026-03-27 | 0.64 | $0.63 | 15939 |
| 2026-03-26 | 0.64 | $0.63 | 36100 |
| 2026-03-25 | 0.64 | $0.66 | 9413 |
| 2026-03-24 | 0.63 | $0.64 | 2841 |
| 2026-03-23 | 0.63 | $0.67 | 6501 |
| 2026-03-20 | 0.62 | $0.63 | 2200 |
| 2026-03-19 | 0.62 | $0.65 | 14700 |
| 2026-03-18 | 0.62 | $0.66 | 8844 |
| 2026-03-17 | 0.61 | $0.66 | 95900 |
| 2026-03-16 | 0.59 | $0.64 | 241145 |
| 2026-03-13 | 0.59 | $0.64 | 99838 |
| 2026-03-12 | 0.58 | $0.60 | 12427 |
| 2026-03-11 | 0.59 | $0.61 | 14500 |
| 2026-03-10 | 0.59 | $0.60 | 14900 |
| 2026-03-09 | 0.61 | $0.63 | 28800 |
| 2026-03-06 | 0.61 | $0.61 | 125600 |
| 2026-03-05 | 0.62 | $0.63 | 126814 |
| 2026-03-04 | 0.63 | $0.70 | 32015 |
| 2026-03-03 | 0.63 | $0.68 | 9034 |
| 2026-03-02 | 0.63 | $0.69 | 31400 |
| 2026-02-27 | 0.62 | $0.66 | 17300 |
| 2026-02-26 | 0.63 | $0.69 | 13828 |
| 2026-02-25 | 0.63 | $0.70 | 211700 |
| 2026-02-24 | 0.63 | $0.68 | 6100 |
| 2026-02-23 | 0.63 | $0.70 | 3700 |
| 2026-02-20 | 0.64 | $0.70 | 9531 |
| 2026-02-19 | 0.64 | $0.69 | 2607 |
| 2026-02-18 | 0.66 | $0.67 | 17109 |
| 2026-02-17 | 0.68 | $0.72 | 76700 |
| 2026-02-13 | 0.70 | $0.73 | 35400 |
| 2026-02-12 | 0.72 | $0.69 | 14000 |
| 2026-02-11 | 0.75 | $0.73 | 18342 |
| 2026-02-10 | 0.79 | $0.73 | 85842 |
| 2026-02-09 | 0.83 | $0.76 | 168722 |
| 2026-02-06 | 0.87 | $0.82 | 120000 |
| 2026-02-05 | 0.91 | $0.75 | 204900 |
| 2026-02-04 | 0.98 | $0.85 | 23700 |
| 2026-02-03 | 1.03 | $0.82 | 40616 |
| 2026-02-02 | 1.11 | $0.95 | 65323 |
| 2026-01-30 | 1.16 | $1.00 | 115910 |
| 2026-01-29 | 1.20 | $1.02 | 178700 |
| 2026-01-28 | 1.25 | $1.05 | 346932 |
| 2026-01-27 | 1.29 | $1.14 | 42139 |
| 2026-01-26 | 1.32 | $1.17 | 71210 |
| 2026-01-23 | 1.34 | $1.21 | 21500 |
| 2026-01-22 | 1.35 | $1.23 | 24800 |
| 2026-01-21 | 1.35 | $1.30 | 90243 |
| 2026-01-20 | 1.33 | $1.19 | 104026 |
| 2026-01-16 | 1.34 | $1.50 | 58400 |
| 2026-01-15 | 1.25 | $1.47 | 58700 |
| 2026-01-14 | 1.15 | $1.52 | 207530 |
| 2026-01-13 | 1.01 | $1.24 | 170700 |
| 2026-01-12 | 0.92 | $1.03 | 56631 |
| 2026-01-09 | 0.89 | $0.97 | 32800 |
| 2026-01-08 | 0.86 | $0.92 | 21100 |
| 2026-01-07 | 0.85 | $0.94 | 25200 |
| 2026-01-06 | 0.83 | $0.92 | 251512 |
| 2026-01-05 | 0.82 | $0.89 | 104015 |
| 2026-01-02 | 0.81 | $0.88 | 34500 |
| 2025-12-31 | 0.80 | $0.83 | 66231 |
| 2025-12-30 | 0.81 | $0.83 | 51721 |
| 2025-12-29 | 0.82 | $0.94 | 68600 |
| 2025-12-26 | 0.81 | $0.89 | 12607 |
| 2025-12-24 | 0.81 | $0.90 | 25 |
| 2025-12-23 | 0.80 | $0.90 | 19736 |
| 2025-12-22 | 0.80 | $0.92 | 34837 |
| 2025-12-19 | 0.79 | $0.89 | 29400 |
| 2025-12-18 | 0.80 | $0.87 | 35300 |
| 2025-12-17 | 0.81 | $0.85 | 27103 |
| 2025-12-16 | 0.84 | $0.90 | 26500 |
| 2025-12-15 | 0.85 | $0.87 | 151216 |
| 2025-12-12 | 0.89 | $1.00 | 121433 |
| 2025-12-11 | 0.90 | $1.03 | 44914 |
| 2025-12-10 | 0.89 | $1.11 | 51434 |
| 2025-12-09 | 0.87 | $1.10 | 150800 |
| 2025-12-08 | 0.85 | $1.00 | 337200 |
| 2025-12-05 | 0.86 | $0.90 | 43800 |
| 2025-12-04 | 0.91 | $0.90 | 53515 |
| 2025-12-03 | 0.97 | $0.94 | 108800 |
| 2025-12-02 | 1.04 | $0.99 | 121442 |
| 2025-12-01 | 1.10 | $1.00 | 218400 |
| 2025-11-28 | 1.19 | $1.21 | 71516 |
| 2025-11-26 | 1.22 | $1.19 | 122047 |
| 2025-11-25 | 1.28 | $1.04 | 310314 |
| 2025-11-24 | 1.39 | $1.23 | 191100 |
| 2025-11-21 | 1.47 | $1.21 | 481121 |
| 2025-11-20 | 1.57 | $1.44 | 231300 |
| 2025-11-19 | 1.63 | $1.46 | 190740 |
| 2025-11-18 | 1.69 | $1.64 | 308740 |
| 2025-11-17 | 1.71 | $1.37 | 402300 |
| 2025-11-14 | 1.81 | $1.32 | 437123 |
| 2025-11-13 | 1.95 | $1.28 | 445743 |
| 2025-11-12 | 2.14 | $1.74 | 217400 |
| 2025-11-11 | 2.21 | $1.89 | 156900 |
| 2025-11-10 | 2.24 | $1.98 | 506700 |
| 2025-11-07 | 2.25 | $2.68 | 372700 |
| 2025-11-06 | 2.04 | $2.13 | 327300 |
| 2025-11-05 | 1.94 | $2.27 | 361943 |
| 2025-11-04 | 1.78 | $2.01 | 738800 |
| 2025-11-03 | 1.66 | $2.14 | 1.0M |
| 2025-10-31 | 1.47 | $1.40 | 155000 |
| 2025-10-30 | 1.46 | $1.26 | 140602 |
| 2025-10-29 | 1.51 | $1.39 | 153900 |
| 2025-10-28 | 1.51 | $1.56 | 209600 |
| 2025-10-27 | 1.46 | $1.64 | 475719 |
| 2025-10-24 | 1.37 | $1.38 | 75030 |
| 2025-10-23 | 1.35 | $1.15 | 57700 |
| 2025-10-22 | 1.38 | $1.23 | 94400 |
| 2025-10-21 | 1.40 | $1.42 | 180900 |
| 2025-10-20 | 1.36 | $1.36 | 124200 |
| 2025-10-17 | 1.33 | $1.13 | 79440 |
| 2025-10-16 | 1.36 | $1.23 | 142700 |
| 2025-10-15 | 1.36 | $1.44 | 163600 |
| 2025-10-14 | 1.30 | $1.30 | 62300 |
| 2025-10-13 | 1.26 | $1.29 | 325821 |
| 2025-10-10 | 1.21 | $1.43 | 417502 |
| 2025-10-09 | 1.11 | $1.32 | 426932 |
| 2025-10-08 | 1.01 | $1.09 | 224000 |
| 2025-10-07 | 0.97 | $1.07 | 194900 |
| 2025-10-06 | 0.93 | $1.09 | 278600 |
| 2025-10-03 | 0.86 | $0.94 | 48540 |
| 2025-10-02 | 0.83 | $0.95 | 359242 |
| 2025-10-01 | 0.80 | $0.89 | 303802 |
| 2025-09-30 | 0.77 | $0.79 | 28401 |
| 2025-09-29 | 0.76 | $0.80 | 37900 |
| 2025-09-26 | 0.76 | $0.73 | 160507 |
| 2025-09-25 | 0.77 | $0.72 | 58300 |
| 2025-09-24 | 0.80 | $0.75 | 191400 |
| 2025-09-23 | 0.81 | $0.76 | 139327 |
| 2025-09-22 | 0.83 | $0.81 | 23133 |
| 2025-09-19 | 0.84 | $0.83 | 39300 |
| 2025-09-18 | 0.84 | $0.80 | 40418 |
| 2025-09-17 | 0.85 | $0.81 | 106100 |
| 2025-09-16 | 0.86 | $0.83 | 63100 |
| 2025-09-15 | 0.87 | $0.84 | 27100 |
| 2025-09-12 | 0.88 | $0.90 | 23619 |
| 2025-09-11 | 0.86 | $0.84 | 6520 |
| 2025-09-10 | 0.87 | $0.88 | 16302 |
| 2025-09-09 | 0.86 | $0.86 | 33701 |
| 2025-09-08 | 0.85 | $0.87 | 44734 |
| 2025-09-05 | 0.84 | $0.86 | 12900 |
| 2025-09-04 | 0.83 | $0.80 | 83743 |
| 2025-09-03 | 0.84 | $0.83 | 32748 |
| 2025-09-02 | 0.84 | $0.84 | 59015 |
| 2025-08-29 | 0.84 | $0.82 | 88740 |
| 2025-08-28 | 0.84 | $0.84 | 33743 |
| 2025-08-27 | 0.84 | $0.84 | 88200 |
| 2025-08-26 | 0.83 | $0.82 | 23500 |
| 2025-08-25 | 0.83 | $0.82 | 161712 |
| 2025-08-22 | 0.84 | $0.87 | 26700 |
| 2025-08-21 | 0.82 | $0.80 | 15400 |
| 2025-08-20 | 0.83 | $0.80 | 30147 |
| 2025-08-19 | 0.84 | $0.78 | 77600 |
| 2025-08-18 | 0.85 | $0.85 | 41426 |
| 2025-08-15 | 0.85 | $0.81 | 95700 |
| 2025-08-14 | 0.85 | $0.80 | 106100 |
| 2025-08-13 | 0.87 | $0.87 | 249100 |
| 2025-08-12 | 0.86 | $0.86 | 89529 |
| 2025-08-11 | 0.85 | $0.83 | 127411 |
| 2025-08-08 | 0.85 | $0.85 | 42045 |
| 2025-08-07 | 0.84 | $0.85 | 88800 |
| 2025-08-06 | 0.84 | $0.80 | 44630 |
| 2025-08-05 | 0.84 | $0.80 | 94900 |
| 2025-08-04 | 0.85 | $0.77 | 161031 |
| 2025-08-01 | 0.87 | $0.75 | 610100 |
| 2025-07-31 | 0.90 | $0.77 | 196838 |
| 2025-07-30 | 0.92 | $0.84 | 51700 |
| 2025-07-29 | 0.93 | $0.83 | 197100 |
| 2025-07-28 | 0.95 | $0.96 | 141600 |
| 2025-07-25 | 0.92 | $0.90 | 44500 |
| 2025-07-24 | 0.91 | $0.91 | 109416 |
| 2025-07-23 | 0.89 | $0.93 | 147624 |
| 2025-07-22 | 0.86 | $1.00 | 128900 |
| 2025-07-21 | 0.80 | $1.05 | 434800 |
| 2025-07-18 | 0.71 | $0.90 | 295948 |
| 2025-07-17 | 0.66 | $0.83 | 308800 |
| 2025-07-16 | 0.61 | $0.75 | 359600 |
| 2025-07-15 | 0.58 | $0.70 | 130300 |
| 2025-07-14 | 0.56 | $0.72 | 273138 |
| 2025-07-11 | 0.53 | $0.68 | 410100 |
| 2025-07-10 | 0.51 | $0.58 | 423826 |
| 2025-07-09 | 0.53 | $0.62 | 385739 |
| 2025-07-08 | 0.53 | $0.64 | 118200 |
| 2025-07-07 | 0.53 | $0.54 | 207100 |
| 2025-07-03 | 0.57 | $0.53 | 91327 |
| 2025-07-02 | 0.62 | $0.58 | 554648 |
| 2025-07-01 | 0.68 | $0.59 | 545400 |
| 2025-06-30 | 0.74 | $0.58 | 359401 |
| 2025-06-27 | 0.82 | $0.58 | 367944 |
| 2025-06-26 | 0.93 | $0.73 | 253442 |
| 2025-06-25 | 1.01 | $0.82 | 244900 |
| 2025-06-24 | 1.08 | $1.02 | 82410 |
| 2025-06-23 | 1.10 | $1.09 | 21624 |
| 2025-06-20 | 1.10 | $1.11 | 31100 |
| 2025-06-18 | 1.11 | $1.07 | 12700 |
| 2025-06-17 | 1.12 | $1.07 | 15832 |
| 2025-06-16 | 1.14 | $1.16 | 6900 |
| 2025-06-13 | 1.13 | $1.12 | 7518 |
| 2025-06-12 | 1.14 | $1.10 | 17809 |
| 2025-06-11 | 1.16 | $1.14 | 48437 |
| 2025-06-10 | 1.17 | $1.27 | 42200 |
| 2025-06-09 | 1.14 | $1.11 | 13028 |
| 2025-06-06 | 1.15 | $1.07 | 25112 |
| 2025-06-05 | 1.18 | $1.13 | 8800 |
| 2025-06-04 | 1.20 | $1.07 | 24832 |
| 2025-06-03 | 1.25 | $1.20 | 33600 |
| 2025-06-02 | 1.26 | $1.12 | 7300 |
| 2025-05-30 | 1.31 | $1.27 | 51422 |
| 2025-05-29 | 1.31 | $1.30 | 24540 |
| 2025-05-28 | 1.31 | $1.35 | 6600 |
| 2025-05-27 | 1.30 | $1.38 | 19221 |
| 2025-05-23 | 1.27 | $1.25 | 11537 |
| 2025-05-22 | 1.27 | $1.40 | 38100 |
| 2025-05-21 | 1.23 | $1.28 | 18400 |
| 2025-05-20 | 1.23 | $1.34 | 3336 |
| 2025-05-19 | 1.20 | $1.30 | 23200 |
| 2025-05-16 | 1.18 | $1.30 | 6912 |
| 2025-05-15 | 1.16 | $1.35 | 30943 |
| 2025-05-14 | 1.12 | $1.28 | 99100 |
| 2025-05-13 | 1.10 | $1.34 | 150900 |
| 2025-05-12 | 1.06 | $1.10 | 175245 |
| 2025-05-09 | 1.09 | $1.10 | 267100 |
| 2025-05-08 | 1.13 | $1.21 | 18400 |
| 2025-05-07 | 1.15 | $1.06 | 37308 |
| 2025-05-06 | 1.23 | $1.05 | 42100 |
| 2025-05-05 | 1.32 | $1.16 | 19000 |
| 2025-05-02 | 1.41 | $1.28 | 32827 |
| 2025-05-01 | 1.48 | $1.50 | 15100 |
| 2025-04-30 | 1.51 | $1.50 | 55838 |
| 2025-04-29 | 1.53 | $1.55 | 55613 |
| 2025-04-28 | 1.56 | $1.26 | 19300 |
| 2025-04-25 | 1.68 | $1.40 | 30209 |
| 2025-04-24 | 1.78 | $1.64 | 20000 |
| 2025-04-23 | 1.84 | $2.04 | 10600 |
| 2025-04-22 | 1.78 | $1.70 | 14000 |
| 2025-04-21 | 1.82 | $1.93 | 3100 |
| 2025-04-17 | 1.79 | $1.87 | 2020 |
| 2025-04-16 | 1.78 | $2.15 | 25531 |
| 2025-04-15 | 1.69 | $1.78 | 900 |
| 2025-04-14 | 1.69 | $1.73 | 6600 |
| 2025-04-11 | 1.72 | $1.58 | 17943 |
| 2025-04-10 | 1.80 | $1.82 | 24700 |
| 2025-04-09 | 1.82 | $2.17 | 14300 |
| 2025-04-08 | 1.74 | $1.65 | 12200 |
| 2025-04-07 | 1.82 | $1.87 | 6315 |
| 2025-04-04 | 1.85 | $1.68 | 12620 |
| 2025-04-03 | 1.94 | $1.60 | 125934 |
| 2025-04-02 | 2.09 | $2.02 | 4018 |
| 2025-04-01 | 2.14 | $2.11 | 45444 |
| 2025-03-31 | 2.17 | $2.18 | 5500 |
| 2025-03-28 | 2.20 | $2.10 | 87800 |
| 2025-03-27 | 2.25 | $2.26 | 6320 |
| 2025-03-26 | 2.27 | $2.36 | 1814 |
| 2025-03-25 | 2.27 | $2.35 | 4441 |
| 2025-03-24 | 2.27 | $2.34 | 3500 |
| 2025-03-21 | 2.28 | $2.26 | 1341 |
| 2025-03-20 | 2.32 | $2.50 | 7148 |
| 2025-03-19 | 2.30 | $2.26 | 8905 |
| 2025-03-18 | 2.35 | $2.33 | 417 |
| 2025-03-17 | 2.40 | $2.35 | 1227 |
| 2025-03-14 | 2.46 | $2.39 | 2200 |
| 2025-03-13 | 2.51 | $2.36 | 21904 |
| 2025-03-12 | 2.60 | $2.51 | 6800 |
| 2025-03-11 | 2.65 | $2.51 | 29015 |
| 2025-03-10 | 2.73 | $2.63 | 5200 |
| 2025-03-07 | 2.78 | $2.99 | 4641 |
| 2025-03-06 | 2.74 | $2.95 | 15903 |
| 2025-03-05 | 2.70 | $2.68 | 11611 |
| 2025-03-04 | 2.74 | $2.90 | 6937 |
| 2025-03-03 | 2.73 | $2.63 | 12548 |
| 2025-02-28 | 2.81 | $2.83 | 20438 |
| 2025-02-27 | 2.84 | $3.04 | 9000 |
| 2025-02-26 | 2.82 | $3.00 | 13749 |
| 2025-02-25 | 2.81 | $2.99 | 21600 |
| 2025-02-24 | 2.80 | $2.99 | 43517 |
| 2025-02-21 | 2.81 | $3.09 | 48216 |
| 2025-02-20 | 2.78 | $2.97 | 15700 |
| 2025-02-19 | 2.80 | $3.00 | 7530 |
| 2025-02-18 | 2.82 | $3.18 | 10000 |
| 2025-02-14 | 2.80 | $3.10 | 18700 |
| 2025-02-13 | 2.80 | $3.04 | 17300 |
| 2025-02-12 | 2.83 | $3.04 | 28100 |
| 2025-02-11 | 2.87 | $3.11 | 2623 |
| 2025-02-10 | 2.92 | $3.40 | 7301 |
| 2025-02-07 | 2.89 | $3.04 | 39400 |
| 2025-02-06 | 2.98 | $3.20 | 40916 |
| 2025-02-05 | 3.04 | $3.15 | 58837 |
| 2025-02-04 | 3.15 | $3.19 | 65300 |
| 2025-02-03 | 3.28 | $3.33 | 65746 |
| 2025-01-31 | 3.40 | $3.38 | 25500 |
| 2025-01-30 | 3.54 | $3.39 | 43406 |
| 2025-01-29 | 3.72 | $3.62 | 18600 |
| 2025-01-28 | 3.88 | $3.98 | 57700 |
| 2025-01-27 | 3.96 | $3.55 | 43538 |
| 2025-01-24 | 4.21 | $3.69 | 84703 |
| 2025-01-23 | 4.47 | $4.17 | 33400 |
| 2025-01-22 | 4.65 | $4.41 | 42300 |
| 2025-01-21 | 4.79 | $4.75 | 54500 |
| 2025-01-17 | 4.85 | $5.10 | 14848 |
| 2025-01-16 | 4.82 | $5.25 | 7907 |
| 2025-01-15 | 4.74 | $5.15 | 17000 |
| 2025-01-14 | 4.69 | $4.80 | 3000 |
| 2025-01-13 | 4.73 | $4.61 | 10112 |
| 2025-01-10 | 4.85 | $5.00 | 7728 |
| 2025-01-08 | 4.87 | $4.97 | 13600 |
| 2025-01-07 | 4.91 | $4.69 | 18201 |
| 2025-01-06 | 5.06 | $5.11 | 12400 |
| 2025-01-03 | 5.11 | $5.05 | 20520 |
| 2025-01-02 | 5.19 | $4.98 | 12631 |
| 2024-12-31 | 5.31 | $4.92 | 26818 |
| 2024-12-30 | 5.48 | $4.91 | 25608 |
| 2024-12-27 | 5.69 | $5.27 | 13408 |
| 2024-12-26 | 5.83 | $5.47 | 34426 |
| 2024-12-24 | 5.93 | $5.95 | 21621 |
| 2024-12-23 | 5.91 | $5.30 | 34700 |
| 2024-12-20 | 6.08 | $5.69 | 33900 |
| 2024-12-19 | 6.16 | $5.30 | 40700 |
| 2024-12-18 | 6.37 | $5.40 | 45901 |
| 2024-12-17 | 6.60 | $5.74 | 39337 |
| 2024-12-16 | 6.75 | $6.40 | 17900 |
| 2024-12-13 | 6.72 | $6.45 | 4200 |
| 2024-12-12 | 6.66 | $6.45 | 17120 |
| 2024-12-11 | 6.57 | $6.11 | 9600 |
| 2024-12-10 | 6.56 | $5.86 | 41700 |
| 2024-12-09 | 6.61 | $6.51 | 34800 |
| 2024-12-06 | 6.46 | $6.84 | 21218 |
| 2024-12-05 | 6.15 | $6.93 | 54648 |
| 2024-12-04 | 5.74 | $7.93 | 83000 |
| 2024-12-03 | 4.91 | $5.95 | 30900 |
| 2024-12-02 | 4.52 | $5.35 | 46700 |
| 2024-11-29 | 4.23 | $4.50 | 23010 |
| 2024-11-27 | 4.16 | $4.72 | 36325 |
| 2024-11-26 | 3.99 | $4.08 | 19841 |
| 2024-11-25 | 4.00 | $4.20 | 30800 |
| 2024-11-22 | 3.96 | $3.94 | 29224 |
| 2024-11-21 | 4.01 | $3.93 | 27500 |
| 2024-11-20 | 4.07 | $4.03 | 18624 |
| 2024-11-19 | 4.12 | $4.13 | 5600 |
| 2024-11-18 | 4.14 | $4.44 | 8729 |
| 2024-11-15 | 4.07 | $4.03 | 8309 |
| 2024-11-14 | 4.12 | $4.07 | 5146 |
| 2024-11-13 | 4.17 | $4.11 | 16900 |
| 2024-11-12 | 4.22 | $4.35 | 7200 |
| 2024-11-11 | 4.21 | $4.25 | 26849 |
| 2024-11-08 | 4.22 | $3.45 | 19702 |
| 2024-11-07 | 4.49 | $3.75 | 40734 |
| 2024-11-06 | 4.72 | $4.00 | 36800 |
| 2024-11-05 | 4.92 | $4.54 | 1300 |
| 2024-11-04 | 5.00 | $4.55 | 12600 |
| 2024-11-01 | 5.07 | $4.89 | 5500 |
| 2024-10-31 | 5.06 | $4.95 | 6405 |
| 2024-10-30 | 5.01 | $5.34 | 15600 |
| 2024-10-29 | 4.82 | $5.48 | 28927 |
| 2024-10-28 | 4.55 | $4.55 | 5046 |
| 2024-10-25 | 4.50 | $4.42 | 5049 |
| 2024-10-24 | 4.48 | $4.31 | 3200 |
| 2024-10-23 | 4.49 | $4.20 | 27425 |
| 2024-10-22 | 4.53 | $4.21 | 22624 |
| 2024-10-21 | 4.58 | $4.60 | 14700 |
| 2024-10-18 | 4.50 | $4.74 | 15400 |
| 2024-10-17 | 4.35 | $4.40 | 3700 |
| 2024-10-16 | 4.28 | $4.49 | 10000 |
| 2024-10-15 | 4.16 | $4.01 | 8405 |
| 2024-10-14 | 4.17 | $4.15 | 8244 |
| 2024-10-11 | 4.12 | $4.17 | 1621 |
| 2024-10-10 | 4.06 | $3.98 | 1000 |
| 2024-10-09 | 4.04 | $4.01 | 18300 |
| 2024-10-08 | 4.00 | $3.79 | 2000 |
| 2024-10-07 | 4.02 | $3.70 | 6200 |
| 2024-10-04 | 4.07 | $3.89 | 3600 |
| 2024-10-03 | 4.07 | $3.75 | 5003 |
| 2024-10-02 | 4.10 | $3.82 | 19520 |
| 2024-10-01 | 4.12 | $3.64 | 18300 |
| 2024-09-30 | 4.19 | $4.13 | 14900 |
| 2024-09-27 | 4.12 | $4.45 | 32620 |
| 2024-09-26 | 3.92 | $3.85 | 10132 |
| 2024-09-25 | 3.87 | $3.69 | 4508 |
| 2024-09-24 | 3.85 | $3.95 | 9336 |
| 2024-09-23 | 3.74 | $3.89 | 17200 |
| 2024-09-20 | 3.62 | $3.89 | 9800 |
| 2024-09-19 | 3.48 | $3.65 | 38700 |
| 2024-09-18 | 3.37 | $3.71 | 9100 |
| 2024-09-17 | 3.22 | $3.50 | 38218 |
| 2024-09-16 | 3.10 | $3.20 | 22818 |
| 2024-09-13 | 3.06 | $4.02 | 35800 |
| 2024-09-12 | 2.74 | $2.85 | 1900 |
| 2024-09-11 | 2.73 | $2.86 | 3000 |
| 2024-09-10 | 2.72 | $2.90 | 1240 |
| 2024-09-09 | 2.69 | $3.00 | 25700 |
| 2024-09-06 | 2.64 | $2.75 | 7900 |
| 2024-09-05 | 2.65 | $2.75 | 6837 |
| 2024-09-04 | 2.67 | $2.79 | 4503 |
| 2024-09-03 | 2.69 | $2.79 | 5008 |
| 2024-08-30 | 2.71 | $2.98 | 14600 |
| 2024-08-29 | 2.69 | $2.77 | 12619 |
| 2024-08-28 | 2.74 | $2.76 | 10404 |
| 2024-08-27 | 2.81 | $2.98 | 928 |
| 2024-08-26 | 2.83 | $3.00 | 18100 |
| 2024-08-23 | 2.85 | $2.96 | 29600 |
| 2024-08-22 | 2.89 | $2.83 | 14900 |
| 2024-08-21 | 3.00 | $2.96 | 8930 |
| 2024-08-20 | 3.09 | $3.12 | 20900 |
| 2024-08-19 | 3.16 | $3.18 | 10700 |
| 2024-08-16 | 3.23 | $3.63 | 6000 |
| 2024-08-15 | 3.18 | $3.32 | 5304 |
| 2024-08-14 | 3.23 | $3.62 | 5236 |
| 2024-08-13 | 3.20 | $3.96 | 10213 |
| 2024-08-12 | 3.06 | $3.31 | 10146 |
| 2024-08-09 | 3.11 | $3.47 | 4200 |
| 2024-08-08 | 3.12 | $3.35 | 19109 |
| 2024-08-07 | 3.19 | $2.45 | 37322 |
| 2024-08-06 | 3.56 | $2.93 | 37047 |
| 2024-08-05 | 3.88 | $3.15 | 64600 |
| 2024-08-02 | 4.19 | $4.03 | 17809 |
| 2024-08-01 | 4.31 | $4.01 | 19215 |
| 2024-07-31 | 4.46 | $4.15 | 12000 |
| 2024-07-30 | 4.60 | $4.05 | 27800 |
| 2024-07-29 | 4.80 | $4.23 | 19601 |
| 2024-07-26 | 4.99 | $4.27 | 19500 |
| 2024-07-25 | 5.21 | $4.40 | 14808 |
| 2024-07-24 | 5.44 | $4.57 | 15907 |
| 2024-07-23 | 5.65 | $5.13 | 9700 |
| 2024-07-22 | 5.73 | $5.55 | 13069 |
| 2024-07-19 | 5.69 | $5.69 | 14333 |
| 2024-07-18 | 5.59 | $5.80 | 9967 |
| 2024-07-17 | 5.43 | $5.82 | 24438 |
| 2024-07-16 | 5.22 | $5.72 | 14580 |
| 2024-07-15 | 4.99 | $5.66 | 35190 |
| 2024-07-12 | 4.73 | $4.96 | 14386 |
| 2024-07-11 | 4.64 | $4.63 | 16772 |
| 2024-07-10 | 4.62 | $4.73 | 15113 |
| 2024-07-09 | 4.58 | $5.17 | 71772 |
| 2024-07-08 | 4.38 | $4.27 | 35872 |
| 2024-07-05 | 4.43 | $4.70 | 12169 |
| 2024-07-03 | 4.35 | $4.61 | 13209 |
| 2024-07-02 | 4.29 | $4.52 | 4605 |
| 2024-07-01 | 4.25 | $4.91 | 21702 |
| 2024-06-28 | 4.07 | $4.44 | 43836 |
| 2024-06-27 | 4.02 | $4.99 | 20778 |
| 2024-06-26 | 3.78 | $4.70 | 14209 |
| 2024-06-25 | 3.59 | $3.88 | 21316 |
| 2024-06-24 | 3.63 | $3.45 | 15239 |
| 2024-06-21 | 3.82 | $3.61 | 11380 |
| 2024-06-20 | 4.01 | $3.69 | 19694 |
| 2024-06-18 | 4.23 | $3.77 | 49203 |
| 2024-06-17 | 4.48 | $4.27 | 11483 |
| 2024-06-14 | 4.63 | $4.46 | 23109 |
| 2024-06-13 | 4.76 | $4.64 | 12300 |
| 2024-06-12 | 4.86 | $4.77 | 20423 |
| 2024-06-11 | 4.95 | $4.02 | 25970 |
| 2024-06-10 | 5.30 | $4.50 | 28405 |
| 2024-06-07 | 5.57 | $4.79 | 8831 |
| 2024-06-06 | 5.82 | $5.01 | 15983 |
| 2024-06-05 | 6.04 | $5.08 | 44360 |
| 2024-06-04 | 6.29 | $5.37 | 14210 |
| 2024-06-03 | 6.49 | $5.77 | 50698 |
| 2024-05-31 | 6.61 | $6.99 | 10057 |
| 2024-05-30 | 6.36 | $7.05 | 26388 |
| 2024-05-29 | 6.02 | $6.50 | 12998 |
| 2024-05-28 | 5.79 | $6.28 | 29743 |
| 2024-05-24 | 5.56 | $5.72 | 27046 |
| 2024-05-23 | 5.47 | $5.52 | 16853 |
| 2024-05-22 | 5.41 | $6.00 | 8596 |
| 2024-05-21 | 5.19 | $6.12 | 28923 |
| 2024-05-20 | 4.89 | $6.23 | 32271 |
| 2024-05-17 | 4.48 | $5.20 | 23054 |
| 2024-05-16 | 4.32 | $5.17 | 15970 |
| 2024-05-15 | 4.14 | $5.31 | 27507 |
| 2024-05-14 | 3.89 | $4.26 | 6923 |
| 2024-05-13 | 3.93 | $4.51 | 14185 |
| 2024-05-10 | 3.90 | $4.32 | 18693 |
| 2024-05-09 | 3.95 | $4.31 | 6385 |
| 2024-05-08 | 4.02 | $4.30 | 14496 |
| 2024-05-07 | 4.12 | $4.40 | 35428 |
| 2024-05-06 | 4.23 | $4.73 | 34045 |
| 2024-05-03 | 4.26 | $4.33 | 41290 |
| 2024-05-02 | 4.45 | $4.49 | 33208 |
| 2024-05-01 | 4.64 | $4.60 | 28827 |
| 2024-04-30 | 4.85 | $4.61 | 45754 |
| 2024-04-29 | 5.12 | $4.85 | 29816 |
| 2024-04-26 | 5.37 | $5.49 | 15493 |
| 2024-04-25 | 5.49 | $5.60 | 34131 |
| 2024-04-24 | 5.61 | $6.29 | 18700 |
| 2024-04-23 | 5.55 | $6.30 | 39856 |
| 2024-04-22 | 5.48 | $6.39 | 31760 |
| 2024-04-19 | 5.38 | $5.35 | 33412 |
| 2024-04-18 | 5.59 | $5.32 | 29786 |
| 2024-04-17 | 5.87 | $5.30 | 23175 |
| 2024-04-16 | 6.23 | $5.45 | 53654 |
| 2024-04-15 | 6.62 | $5.93 | 28086 |
| 2024-04-12 | 6.96 | $5.78 | 39455 |
| 2024-04-11 | 7.41 | $6.55 | 42251 |
| 2024-04-10 | 7.72 | $7.13 | 47235 |
| 2024-04-09 | 7.91 | $7.45 | 118342 |
| 2024-04-08 | 8.03 | $7.51 | 270390 |
| 2024-04-05 | 8.15 | $7.79 | 40297 |
| 2024-04-04 | 8.20 | $7.90 | 25671 |
| 2024-04-03 | 8.22 | $7.55 | 63825 |
| 2024-04-02 | 8.34 | $7.62 | 73904 |
| 2024-04-01 | 8.46 | $7.89 | 208096 |
| 2024-03-28 | 8.50 | $8.18 | 102968 |
| 2024-03-27 | 8.44 | $8.01 | 232754 |
| 2024-03-26 | 8.41 | $8.40 | 38819 |
| 2024-03-25 | 8.23 | $8.00 | 95666 |
| 2024-03-22 | 8.13 | $7.70 | 28053 |
| 2024-03-21 | 8.08 | $7.54 | 25886 |
| 2024-03-20 | 8.05 | $7.00 | 47461 |
| 2024-03-19 | 8.16 | $6.87 | 107151 |
| 2024-03-18 | 8.32 | $7.00 | 78318 |
| 2024-03-15 | 8.45 | $7.00 | 145299 |
| 2024-03-14 | 8.58 | $7.94 | 90877 |
| 2024-03-13 | 8.42 | $8.52 | 133796 |
| 2024-03-12 | 8.01 | $7.60 | 168848 |
| 2024-03-11 | 7.77 | $8.50 | 309263 |
| 2024-03-08 | 7.16 | $8.47 | 121012 |
| 2024-03-07 | 6.41 | $7.50 | 180161 |
| 2024-03-06 | 5.79 | $6.86 | 85295 |
| 2024-03-05 | 5.21 | $5.80 | 126419 |
| 2024-03-04 | 4.82 | $4.99 | 81311 |
| 2024-03-01 | 4.59 | $4.04 | 24494 |
| 2024-02-29 | 4.60 | $4.45 | 32087 |
| 2024-02-28 | 4.47 | $4.55 | 44810 |
| 2024-02-27 | 4.26 | $4.16 | 54695 |
| 2024-02-26 | 4.12 | $4.08 | 31458 |
| 2024-02-23 | 3.96 | $4.03 | 24398 |
| 2024-02-22 | 3.78 | $4.25 | 28608 |
| 2024-02-21 | 3.46 | $3.77 | 56055 |
| 2024-02-20 | 3.23 | $4.01 | 36775 |
| 2024-02-16 | 2.85 | $3.38 | 34618 |
| 2024-02-15 | 2.59 | $3.19 | 91109 |
| 2024-02-14 | 2.32 | $3.63 | 201752 |
| 2024-02-13 | 1.86 | $2.16 | 132402 |
| 2024-02-12 | 1.75 | $1.80 | 83680 |
| 2024-02-09 | 1.74 | $1.79 | 16691 |
| 2024-02-08 | 1.73 | $1.77 | 5375 |
| 2024-02-07 | 1.72 | $1.73 | 8424 |
| 2024-02-06 | 1.72 | $1.71 | 27703 |
| 2024-02-05 | 1.72 | $1.69 | 22396 |
| 2024-02-02 | 1.74 | $1.70 | 20439 |
| 2024-02-01 | 1.75 | $1.70 | 19504 |
| 2024-01-31 | 1.77 | $1.71 | 15925 |
| 2024-01-30 | 1.78 | $1.92 | 48268 |
| 2024-01-29 | 1.74 | $1.82 | 65278 |
| 2024-01-26 | 1.71 | $1.65 | 19449 |
| 2024-01-25 | 1.73 | $1.68 | 18005 |
| 2024-01-24 | 1.75 | $1.67 | 43268 |
| 2024-01-23 | 1.78 | $1.72 | 24990 |
| 2024-01-22 | 1.79 | $1.82 | 7389 |
| 2024-01-19 | 1.77 | $1.81 | 12786 |
| 2024-01-18 | 1.76 | $1.94 | 85078 |
| 2024-01-17 | 1.69 | $1.73 | 87024 |
| 2024-01-16 | 1.68 | $1.77 | 91155 |
| 2024-01-12 | 1.65 | $1.60 | 43394 |
| 2024-01-11 | 1.67 | $1.69 | 112200 |
| 2024-01-10 | 1.67 | $1.60 | 27890 |
| 2024-01-09 | 1.69 | $1.57 | 56720 |
| 2024-01-08 | 1.73 | $1.55 | 29473 |
| 2024-01-05 | 1.78 | $1.55 | 65834 |
| 2024-01-04 | 1.84 | $1.85 | 24881 |
| 2024-01-03 | 1.82 | $1.67 | 20668 |
| 2024-01-02 | 1.84 | $1.94 | 35867 |
| 2023-12-29 | 1.79 | $1.75 | 46015 |
| 2023-12-28 | 1.78 | $1.78 | 28901 |
| 2023-12-27 | 1.75 | $1.77 | 82697 |
| 2023-12-26 | 1.73 | $1.70 | 61733 |
| 2023-12-22 | 1.71 | $1.75 | 33966 |
| 2023-12-21 | 1.68 | $1.82 | 70941 |
| 2023-12-20 | 1.61 | $1.60 | 33400 |
| 2023-12-19 | 1.60 | $1.64 | 56548 |
| 2023-12-18 | 1.57 | $1.52 | 18950 |
| 2023-12-15 | 1.57 | $1.54 | 21777 |
| 2023-12-14 | 1.56 | $1.53 | 26109 |
| 2023-12-13 | 1.56 | $1.39 | 88114 |
| 2023-12-12 | 1.59 | $1.44 | 17479 |
| 2023-12-11 | 1.61 | $1.45 | 29258 |
| 2023-12-08 | 1.63 | $1.45 | 92347 |
| 2023-12-07 | 1.66 | $1.60 | 118868 |
| 2023-12-06 | 1.64 | $1.90 | 85964 |
| 2023-12-05 | 1.51 | $1.67 | 34834 |
| 2023-12-04 | 1.43 | $1.67 | 71381 |
| 2023-12-01 | 1.33 | $1.39 | 15993 |
| 2023-11-30 | 1.30 | $1.18 | 5970 |
| 2023-11-29 | 1.32 | $1.20 | 5474 |
| 2023-11-28 | 1.34 | $1.15 | 9970 |
| 2023-11-27 | 1.37 | $1.22 | 25002 |
| 2023-11-24 | 1.39 | $1.29 | 3356 |
| 2023-11-22 | 1.39 | $1.33 | 100 |
| 2023-11-21 | 1.37 | $1.35 | 2049 |
| 2023-11-20 | 1.35 | $1.40 | 59667 |
| 2023-11-17 | 1.29 | $1.14 | 21533 |
| 2023-11-16 | 1.31 | $1.11 | 27840 |
| 2023-11-15 | 1.33 | $1.30 | 41475 |
| 2023-11-14 | 1.30 | $1.35 | 21568 |
| 2023-11-13 | 1.24 | $1.55 | 99922 |
| 2023-11-10 | 1.10 | $1.30 | 39663 |
| 2023-11-09 | 1.00 | $1.08 | 42665 |
| 2023-11-08 | 0.96 | $1.15 | 56217 |
| 2023-11-07 | 0.88 | $1.05 | 97838 |
| 2023-11-06 | 0.82 | $0.88 | 85795 |
| 2023-11-03 | 0.79 | $0.81 | 8000 |
| 2023-11-02 | 0.79 | $0.80 | 7905 |
| 2023-11-01 | 0.78 | $0.81 | 18776 |
| 2023-10-31 | 0.77 | $0.74 | 19013 |
| 2023-10-30 | 0.78 | $0.71 | 18606 |
| 2023-10-27 | 0.80 | $0.72 | 8690 |
| 2023-10-26 | 0.82 | $0.80 | 14214 |
| 2023-10-25 | 0.82 | $0.85 | 3921 |
| 2023-10-24 | 0.81 | $0.85 | 8975 |
| 2023-10-23 | 0.79 | $0.79 | 6381 |
| 2023-10-20 | 0.78 | $0.80 | 675 |
| 2023-10-19 | 0.77 | $0.78 | — |
| 2023-10-18 | 0.76 | $0.78 | 2102 |
| 2023-10-17 | 0.76 | $0.81 | 11700 |
| 2023-10-16 | 0.74 | $0.71 | 8196 |
| 2023-10-13 | 0.75 | $0.71 | 6105 |
| 2023-10-12 | 0.76 | $0.72 | 1052 |
| 2023-10-11 | 0.77 | $0.72 | 7113 |
| 2023-10-10 | 0.78 | $0.79 | 650 |
| 2023-10-09 | 0.77 | $0.79 | 3737 |
| 2023-10-06 | 0.76 | $0.79 | 135 |
| 2023-10-05 | 0.75 | $0.79 | 520 |
| 2023-10-04 | 0.74 | $0.70 | 6897 |
| 2023-10-03 | 0.75 | $0.79 | 1250 |
| 2023-10-02 | 0.74 | $0.79 | 6416 |
| 2023-09-29 | 0.72 | $0.75 | 368 |
| 2023-09-28 | 0.71 | $0.75 | — |
| 2023-09-27 | 0.70 | $0.75 | 629 |
| 2023-09-26 | 0.69 | $0.75 | 40922 |
| 2023-09-25 | 0.68 | $0.68 | 10032 |
| 2023-09-22 | 0.69 | $0.71 | 1170 |
| 2023-09-21 | 0.69 | $0.71 | 1502 |
| 2023-09-20 | 0.69 | $0.71 | 1758 |
| 2023-09-19 | 0.69 | $0.72 | 3611 |
| 2023-09-18 | 0.69 | $0.69 | 3136 |
| 2023-09-15 | 0.70 | $0.71 | 1021 |
| 2023-09-14 | 0.70 | $0.73 | 10128 |
| 2023-09-13 | 0.70 | $0.70 | 1200 |
| 2023-09-12 | 0.72 | $0.74 | 2100 |
| 2023-09-11 | 0.72 | $0.74 | 5968 |
| 2023-09-08 | 0.72 | $0.75 | 1503 |
| 2023-09-07 | 0.72 | $0.75 | 1262 |
| 2023-09-06 | 0.73 | $0.75 | 4088 |
| 2023-09-05 | 0.73 | $0.80 | 1270 |
| 2023-09-01 | 0.72 | $0.80 | 710 |
| 2023-08-31 | 0.72 | $0.73 | 1352 |
| 2023-08-30 | 0.73 | $0.80 | 1509 |
| 2023-08-29 | 0.72 | $0.70 | 108551 |
| 2023-08-28 | 0.75 | $0.75 | 28190 |
| 2023-08-25 | 0.76 | $0.75 | 1373 |
| 2023-08-24 | 0.78 | $0.80 | 100 |
| 2023-08-23 | 0.79 | $0.80 | — |
| 2023-08-22 | 0.80 | $0.80 | 1500 |
| 2023-08-21 | 0.82 | $0.80 | 4011 |
| 2023-08-18 | 0.84 | $0.70 | 19446 |
| 2023-08-17 | 0.89 | $0.84 | 1083 |
| 2023-08-16 | 0.91 | $0.87 | 5619 |
| 2023-08-15 | 0.93 | $0.92 | 38815 |
| 2023-08-14 | 0.94 | $0.95 | 735 |
| 2023-08-11 | 0.94 | $0.92 | 485 |
| 2023-08-10 | 0.95 | $0.90 | — |
| 2023-08-09 | 0.96 | $0.90 | 609 |
| 2023-08-08 | 0.99 | $0.92 | 7629 |
| 2023-08-07 | 1.00 | $0.85 | 1569 |
| 2023-08-04 | 1.04 | $1.00 | 2864 |
| 2023-08-03 | 1.05 | $1.02 | 289 |
| 2023-08-02 | 1.04 | $0.98 | 100 |
| 2023-08-01 | 1.05 | $0.98 | 10420 |
| 2023-07-31 | 1.06 | $1.04 | 38011 |
| 2023-07-28 | 1.05 | $1.00 | 4326 |
| 2023-07-27 | 1.04 | $0.99 | 2800 |
| 2023-07-26 | 1.04 | $1.00 | 25914 |
| 2023-07-25 | 1.03 | $1.01 | 4196 |
| 2023-07-24 | 1.02 | $0.98 | 8713 |
| 2023-07-21 | 1.01 | $0.93 | 3727 |
| 2023-07-20 | 1.01 | $1.05 | 7499 |
| 2023-07-19 | 0.98 | $1.00 | 7266 |
| 2023-07-18 | 0.95 | $0.95 | 10215 |
| 2023-07-17 | 0.92 | $0.93 | 2305 |
| 2023-07-14 | 0.90 | $0.91 | 42900 |
| 2023-07-13 | 0.88 | $0.92 | 12069 |
| 2023-07-12 | 0.84 | $0.76 | 3408 |
| 2023-07-11 | 0.85 | $0.83 | 35530 |
| 2023-07-10 | 0.84 | $0.81 | 5169 |
| 2023-07-07 | 0.83 | $0.75 | 6504 |
| 2023-07-06 | 0.84 | $0.89 | 21642 |
| 2023-07-05 | 0.80 | $0.80 | 16614 |
| 2023-07-03 | 0.78 | $0.90 | 67982 |
| 2023-06-30 | 0.72 | $0.89 | 157567 |
| 2023-06-29 | 0.65 | $0.65 | 26882 |
| 2023-06-28 | 0.64 | $0.66 | 27488 |
| 2023-06-27 | 0.63 | $0.68 | 14838 |
| 2023-06-26 | 0.61 | $0.65 | 66508 |
| 2023-06-23 | 0.59 | $0.60 | 5231 |
| 2023-06-22 | 0.58 | $0.63 | 34996 |
| 2023-06-21 | 0.56 | $0.63 | 13003 |
| 2023-06-20 | 0.53 | $0.55 | 1788 |
| 2023-06-16 | 0.53 | $0.41 | 707 |
| 2023-06-15 | 0.57 | $0.64 | 18332 |
| 2023-06-14 | 0.54 | $0.46 | 5331 |
| 2023-06-13 | 0.57 | $0.55 | 2000 |
| 2023-06-12 | 0.57 | $0.55 | 2909 |
| 2023-06-09 | 0.58 | $0.65 | 600 |
| 2023-06-08 | 0.55 | $0.70 | 69262 |
| 2023-06-07 | 0.50 | $0.49 | 2796 |
| 2023-06-06 | 0.51 | $0.53 | 2050 |
| 2023-06-05 | 0.51 | $0.51 | — |
| 2023-06-02 | 0.51 | $0.51 | 3895 |
| 2023-06-01 | 0.52 | $0.53 | 1400 |
| 2023-05-31 | 0.52 | $0.53 | 2100 |
| 2023-05-30 | 0.52 | $0.45 | 14840 |
| 2023-05-26 | 0.54 | $0.53 | — |
| 2023-05-25 | 0.55 | $0.53 | — |
| 2023-05-24 | 0.56 | $0.53 | — |
| 2023-05-23 | 0.56 | $0.53 | 3197 |
| 2023-05-22 | 0.58 | $0.58 | — |
| 2023-05-19 | 0.58 | $0.58 | — |
| 2023-05-18 | 0.58 | $0.58 | — |
| 2023-05-17 | 0.58 | $0.58 | 2002 |
| 2023-05-16 | 0.58 | $0.58 | — |
| 2023-05-15 | 0.58 | $0.58 | 7623 |
| 2023-05-12 | 0.58 | $0.53 | 9888 |
| 2023-05-11 | 0.60 | $0.60 | — |
| 2023-05-10 | 0.60 | $0.60 | 1750 |
| 2023-05-09 | 0.60 | $0.60 | 4240 |
| 2023-05-08 | 0.60 | $0.65 | 20192 |
| 2023-05-05 | 0.58 | $0.61 | 8670 |
| 2023-05-04 | 0.58 | $0.59 | — |
| 2023-05-03 | 0.57 | $0.59 | — |
| 2023-05-02 | 0.57 | $0.59 | 4556 |
| 2023-05-01 | 0.57 | $0.60 | — |
| 2023-04-28 | 0.57 | $0.60 | 4305 |
| 2023-04-27 | 0.56 | $0.55 | 2700 |
| 2023-04-26 | 0.57 | $0.59 | 2500 |
| 2023-04-25 | 0.57 | $0.51 | 16628 |
| 2023-04-24 | 0.59 | $0.60 | 9610 |
| 2023-04-21 | 0.59 | $0.55 | 3111 |
| 2023-04-20 | 0.61 | $0.60 | 6001 |
| 2023-04-19 | 0.61 | $0.63 | 24482 |
| 2023-04-18 | 0.61 | $0.66 | 15652 |
| 2023-04-17 | 0.60 | $0.61 | 32111 |
| 2023-04-14 | 0.60 | $0.60 | 22675 |
| 2023-04-13 | 0.60 | $0.60 | 20989 |
| 2023-04-12 | 0.61 | $0.60 | 11433 |
| 2023-04-11 | 0.61 | $0.61 | 15794 |
| 2023-04-10 | 0.62 | $0.65 | 34313 |
| 2023-04-06 | 0.61 | $0.63 | 24263 |
| 2023-04-05 | 0.61 | $0.64 | 8444 |
| 2023-04-04 | 0.61 | $0.65 | — |
| 2023-04-03 | 0.61 | $0.65 | 8903 |
| 2023-03-31 | 0.60 | $0.70 | 41770 |
| 2023-03-30 | 0.58 | $0.61 | 13000 |
| 2023-03-29 | 0.58 | $0.60 | 42332 |
| 2023-03-28 | 0.58 | $0.60 | 930 |
| 2023-03-27 | 0.59 | $0.60 | 1392 |
| 2023-03-24 | 0.60 | $0.60 | 3752 |
| 2023-03-23 | 0.61 | $0.62 | 11001 |
| 2023-03-22 | 0.62 | $0.59 | 13711 |
| 2023-03-21 | 0.64 | $0.65 | 4531 |
| 2023-03-20 | 0.65 | $0.71 | 2145 |
| 2023-03-17 | 0.64 | $0.71 | 3113 |
| 2023-03-16 | 0.64 | $0.74 | 3227 |
| 2023-03-15 | 0.62 | $0.68 | 4635 |
| 2023-03-14 | 0.61 | $0.67 | 16103 |
| 2023-03-13 | 0.62 | $0.66 | 33263 |
| 2023-03-10 | 0.62 | $0.50 | 30976 |
| 2023-03-09 | 0.68 | $0.58 | 4610 |
| 2023-03-08 | 0.73 | $0.63 | 10031 |
| 2023-03-07 | 0.77 | $0.65 | 3537 |
| 2023-03-06 | 0.82 | $0.70 | 1105 |
| 2023-03-03 | 0.86 | $0.70 | 6600 |
| 2023-03-02 | 0.91 | $0.79 | 100 |
| 2023-03-01 | 0.94 | $0.85 | 3540 |
| 2023-02-28 | 0.95 | $0.85 | 4135 |
| 2023-02-27 | 0.97 | $0.86 | 3652 |
| 2023-02-24 | 0.99 | $0.92 | 3420 |
| 2023-02-23 | 1.00 | $1.00 | 6878 |
| 2023-02-22 | 0.97 | $1.04 | 4061 |
| 2023-02-21 | 0.93 | $1.03 | 10454 |
| 2023-02-17 | 0.88 | $0.90 | 602 |
| 2023-02-16 | 0.86 | $0.89 | 15 |
| 2023-02-15 | 0.84 | $0.89 | 89641 |
| 2023-02-14 | 0.81 | $0.83 | 7690 |
| 2023-02-13 | 0.80 | $0.74 | 2150 |
| 2023-02-10 | 0.80 | $0.74 | 15271 |
| 2023-02-09 | 0.81 | $0.74 | 1104 |
| 2023-02-08 | 0.82 | $0.78 | 7950 |
| 2023-02-07 | 0.82 | $0.80 | 5520 |
| 2023-02-06 | 0.81 | $0.71 | 43146 |
| 2023-02-03 | 0.82 | $0.70 | 2712 |
| 2023-02-02 | 0.84 | $0.72 | 5405 |
| 2023-02-01 | 0.85 | $0.74 | 5699 |
| 2023-01-31 | 0.86 | $0.75 | 43677 |
| 2023-01-30 | 0.86 | $0.86 | 3101 |
| 2023-01-27 | 0.84 | $0.93 | 14537 |
| 2023-01-26 | 0.78 | $0.80 | 2466 |
| 2023-01-25 | 0.74 | $0.84 | 6284 |
| 2023-01-24 | 0.69 | $0.85 | 3510 |
| 2023-01-23 | 0.61 | $0.75 | 20887 |
| 2023-01-20 | 0.56 | $0.62 | 10724 |
| 2023-01-19 | 0.53 | $0.58 | 4900 |
| 2023-01-18 | 0.51 | $0.62 | 2928 |
| 2023-01-17 | 0.47 | $0.53 | 14390 |
| 2023-01-13 | 0.45 | $0.45 | 3550 |
| 2023-01-12 | 0.46 | $0.51 | 17096 |
| 2023-01-11 | 0.44 | $0.47 | 2417 |
| 2023-01-10 | 0.44 | $0.47 | 2050 |
| 2023-01-09 | 0.43 | $0.44 | 2121 |
| 2023-01-06 | 0.44 | $0.47 | 2550 |
| 2023-01-05 | 0.44 | $0.38 | — |
| 2023-01-04 | 0.46 | $0.38 | 24295 |
| 2023-01-03 | 0.50 | $0.44 | 666 |
| 2022-12-30 | 0.52 | $0.55 | 3088 |
| 2022-12-29 | 0.52 | $0.56 | 4900 |
| 2022-12-28 | 0.51 | $0.56 | 100 |
| 2022-12-27 | 0.49 | $0.41 | 1278 |
| 2022-12-23 | 0.53 | $0.60 | 3955 |
| 2022-12-22 | 0.51 | $0.49 | 980 |
| 2022-12-21 | 0.53 | $0.51 | 1792 |
| 2022-12-20 | 0.54 | $0.55 | 500 |
| 2022-12-19 | 0.55 | $0.53 | 2956 |
| 2022-12-16 | 0.56 | $0.56 | 1847 |
| 2022-12-15 | 0.57 | $0.56 | 6004 |
| 2022-12-14 | 0.58 | $0.65 | 6613 |
| 2022-12-13 | 0.56 | $0.63 | 25982 |
| 2022-12-12 | 0.55 | $0.55 | 2080 |
| 2022-12-09 | 0.56 | $0.53 | 7569 |
| 2022-12-08 | 0.58 | $0.70 | 2278 |
| 2022-12-07 | 0.56 | $0.59 | 10239 |
| 2022-12-06 | 0.57 | $0.65 | 13729 |
| 2022-12-05 | 0.56 | $0.65 | 2550 |
| 2022-12-02 | 0.55 | $0.70 | 4702 |
| 2022-12-01 | 0.52 | $0.71 | 17689 |
| 2022-11-30 | 0.49 | $0.55 | 19985 |
| 2022-11-29 | 0.50 | $0.55 | 4619 |
| 2022-11-28 | 0.52 | $0.55 | 341 |
| 2022-11-25 | 0.55 | $0.55 | 1160 |
| 2022-11-23 | 0.59 | $0.59 | 1460 |
| 2022-11-22 | 0.62 | $0.59 | 11140 |
| 2022-11-21 | 0.66 | $0.55 | 17959 |
| 2022-11-18 | 0.73 | $0.74 | 1390 |
| 2022-11-17 | 0.76 | $0.76 | 1290 |
| 2022-11-16 | 0.78 | $0.83 | 210 |
| 2022-11-15 | 0.79 | $0.82 | 1252 |
| 2022-11-14 | 0.81 | $0.70 | 56406 |
| 2022-11-11 | 0.87 | $0.70 | 6465 |
| 2022-11-10 | 0.95 | $0.87 | 11618 |
| 2022-11-09 | 1.00 | $0.78 | 5110 |
| 2022-11-08 | 1.08 | $0.85 | 54399 |
| 2022-11-07 | 1.16 | $1.22 | 3868 |
| 2022-11-04 | 1.14 | $1.13 | 1186 |
| 2022-11-03 | 1.14 | $1.23 | 5850 |
| 2022-11-02 | 1.11 | $1.09 | 587 |
| 2022-11-01 | 1.12 | $1.14 | 1534 |
| 2022-10-31 | 1.12 | $1.19 | 7637 |
| 2022-10-28 | 1.11 | $1.18 | 9960 |
| 2022-10-27 | 1.09 | $1.06 | 1784 |
| 2022-10-26 | 1.10 | $1.09 | 8817 |
| 2022-10-25 | 1.12 | $1.13 | 4532 |
| 2022-10-24 | 1.12 | $1.12 | 1098 |
| 2022-10-21 | 1.13 | $1.14 | — |
| 2022-10-20 | 1.13 | $1.14 | 111 |
| 2022-10-19 | 1.13 | $1.11 | 120 |
| 2022-10-18 | 1.15 | $1.16 | 40 |
| 2022-10-17 | 1.15 | $1.16 | 752 |
| 2022-10-14 | 1.15 | $1.14 | 72 |
| 2022-10-13 | 1.17 | $1.14 | 2003 |
| 2022-10-12 | 1.18 | $1.16 | 2808 |
| 2022-10-11 | 1.19 | $1.24 | 10 |
| 2022-10-10 | 1.18 | $1.24 | 5829 |
| 2022-10-07 | 1.17 | $1.21 | 501 |
| 2022-10-06 | 1.17 | $1.19 | 960 |
| 2022-10-05 | 1.17 | $1.22 | 3202 |
| 2022-10-04 | 1.16 | $1.23 | 6069 |
| 2022-10-03 | 1.15 | $1.15 | 131 |
| 2022-09-30 | 1.16 | $1.15 | 28 |
| 2022-09-29 | 1.18 | $1.15 | 8249 |
| 2022-09-28 | 1.20 | $1.18 | 2450 |
| 2022-09-27 | 1.22 | $1.21 | 920 |
| 2022-09-26 | 1.23 | $1.19 | 2988 |
| 2022-09-23 | 1.25 | $1.18 | 6480 |
| 2022-09-22 | 1.28 | $1.27 | 522 |
| 2022-09-21 | 1.28 | $1.35 | 1919 |
| 2022-09-20 | 1.27 | $1.25 | 2616 |
| 2022-09-19 | 1.28 | $1.20 | 6023 |
| 2022-09-16 | 1.31 | $1.34 | 532 |
| 2022-09-15 | 1.30 | $1.27 | 991 |
| 2022-09-14 | 1.31 | $1.34 | 612 |
| 2022-09-13 | 1.31 | $1.34 | 1827 |
| 2022-09-12 | 1.30 | $1.44 | 605 |
| 2022-09-09 | 1.26 | $1.40 | 16239 |
| 2022-09-08 | 1.23 | $1.31 | 9952 |
| 2022-09-07 | 1.21 | $1.29 | 2219 |
| 2022-09-06 | 1.20 | $1.15 | 12756 |
| 2022-09-02 | 1.24 | $1.14 | 491 |
| 2022-09-01 | 1.28 | $1.20 | 8333 |
| 2022-08-31 | 1.32 | $1.16 | 1325 |
| 2022-08-30 | 1.38 | $1.26 | 101 |
| 2022-08-29 | 1.42 | $1.32 | 1893 |
| 2022-08-26 | 1.45 | $1.36 | 150 |
| 2022-08-25 | 1.47 | $1.29 | 6323 |
| 2022-08-24 | 1.52 | $1.36 | 1350 |
| 2022-08-23 | 1.56 | $1.35 | 1569 |
| 2022-08-22 | 1.60 | $1.43 | 1786 |
| 2022-08-19 | 1.63 | $1.44 | 3666 |
| 2022-08-18 | 1.66 | $1.52 | 201 |
| 2022-08-17 | 1.66 | $1.57 | 13059 |
| 2022-08-16 | 1.65 | $1.60 | 3433 |
| 2022-08-15 | 1.63 | $1.61 | 12167 |
| 2022-08-12 | 1.59 | $1.74 | 23236 |
| 2022-08-11 | 1.50 | $1.55 | 13231 |
| 2022-08-10 | 1.45 | $1.48 | 17205 |
| 2022-08-09 | 1.41 | $1.36 | 1504 |
| 2022-08-08 | 1.39 | $1.36 | 8144 |
| 2022-08-05 | 1.37 | $1.29 | 32464 |
| 2022-08-04 | 1.37 | $1.38 | 1661 |
| 2022-08-03 | 1.33 | $1.44 | 82872 |
| 2022-08-02 | 1.27 | $1.20 | 1872 |
| 2022-08-01 | 1.27 | $1.26 | 1400 |
| 2022-07-29 | 1.25 | $1.24 | 2903 |
| 2022-07-28 | 1.23 | $1.25 | 8256 |
| 2022-07-27 | 1.19 | $1.14 | 12144 |
| 2022-07-26 | 1.19 | $1.06 | 1144 |
| 2022-07-25 | 1.21 | $1.17 | 816 |
| 2022-07-22 | 1.20 | $1.19 | 5761 |
| 2022-07-21 | 1.18 | $1.26 | 1944 |
| 2022-07-20 | 1.13 | $1.30 | 7961 |
| 2022-07-19 | 1.06 | $1.22 | 12451 |
| 2022-07-18 | 1.00 | $1.15 | 7724 |
| 2022-07-15 | 0.94 | $1.00 | 6139 |
| 2022-07-14 | 0.93 | $1.00 | 3750 |
| 2022-07-13 | 0.91 | $0.95 | 5026 |
| 2022-07-12 | 0.91 | $0.93 | 29 |
| 2022-07-11 | 0.91 | $0.93 | 4859 |
| 2022-07-08 | 0.91 | $0.99 | 6605 |
| 2022-07-07 | 0.90 | $1.05 | 4747 |
| 2022-07-06 | 0.87 | $0.97 | 116 |
| 2022-07-05 | 0.87 | $0.97 | 316 |
| 2022-07-01 | 0.86 | $0.95 | 3011 |
| 2022-06-30 | 0.86 | $0.90 | 5669 |
| 2022-06-29 | 0.88 | $1.04 | 1220 |
| 2022-06-28 | 0.86 | $0.96 | 14659 |
| 2022-06-27 | 0.87 | $0.94 | 5852 |
| 2022-06-24 | 0.89 | $0.94 | 11025 |
| 2022-06-23 | 0.92 | $0.92 | 19563 |
| 2022-06-22 | 0.97 | $0.95 | 12829 |
| 2022-06-21 | 1.02 | $1.03 | 12369 |
| 2022-06-17 | 1.06 | $0.97 | 3448 |
| 2022-06-16 | 1.13 | $1.00 | 4210 |
| 2022-06-15 | 1.22 | $1.01 | 14560 |
| 2022-06-14 | 1.32 | $1.13 | 2657 |
| 2022-06-13 | 1.41 | $1.09 | 79896 |
| 2022-06-10 | 1.54 | $1.51 | 6857 |
| 2022-06-09 | 1.56 | $1.63 | 1322 |
| 2022-06-08 | 1.55 | $1.68 | 2505 |
| 2022-06-07 | 1.52 | $1.65 | 3692 |
| 2022-06-06 | 1.50 | $1.55 | 5712 |
| 2022-06-03 | 1.51 | $1.49 | 3999 |
| 2022-06-02 | 1.55 | $1.68 | 916 |
| 2022-06-01 | 1.54 | $1.62 | 14150 |
| 2022-05-31 | 1.54 | $1.65 | 504 |
| 2022-05-27 | 1.55 | $1.65 | 320 |
| 2022-05-26 | 1.55 | $1.74 | 609 |
| 2022-05-25 | 1.53 | $1.61 | 2100 |
| 2022-05-24 | 1.56 | $1.60 | 11084 |
| 2022-05-23 | 1.60 | $1.80 | 2567 |
| 2022-05-20 | 1.59 | $1.77 | 739 |
| 2022-05-19 | 1.59 | $1.71 | 7648 |
| 2022-05-18 | 1.61 | $1.60 | 14817 |
| 2022-05-17 | 1.68 | $1.77 | 3260 |
| 2022-05-16 | 1.72 | $1.77 | 4394 |
| 2022-05-13 | 1.78 | $1.78 | 5324 |
| 2022-05-12 | 1.84 | $1.63 | 3235 |
| 2022-05-11 | 1.98 | $1.58 | 17741 |
| 2022-05-10 | 2.16 | $2.13 | 3777 |
| 2022-05-09 | 2.22 | $2.15 | 9004 |
| 2022-05-06 | 2.28 | $2.48 | 4886 |
| 2022-05-05 | 2.26 | $2.31 | 5386 |
| 2022-05-04 | 2.29 | $2.45 | 3390 |
| 2022-05-03 | 2.28 | $2.38 | 12532 |
| 2022-05-02 | 2.30 | $2.31 | 3921 |
| 2022-04-29 | 2.36 | $2.35 | 2156 |
| 2022-04-28 | 2.41 | $2.49 | 16295 |
| 2022-04-27 | 2.44 | $2.26 | 15197 |
| 2022-04-26 | 2.55 | $2.09 | 22833 |
| 2022-04-25 | 2.75 | $2.64 | 900 |
| 2022-04-22 | 2.81 | $2.89 | 298 |
| 2022-04-21 | 2.81 | $2.80 | 100 |
| 2022-04-20 | 2.85 | $3.06 | 212 |
| 2022-04-19 | 2.81 | $3.05 | 12888 |
| 2022-04-18 | 2.77 | $2.71 | 3115 |
| 2022-04-14 | 2.83 | $2.68 | 4088 |
| 2022-04-13 | 2.92 | $2.88 | 41637 |
| 2022-04-12 | 2.97 | $2.50 | 6845 |
| 2022-04-11 | 3.15 | $2.65 | 12539 |
| 2022-04-08 | 3.32 | $3.24 | 900 |
| 2022-04-07 | 3.35 | $3.04 | 268 |
| 2022-04-06 | 3.44 | $3.02 | 9271 |
| 2022-04-05 | 3.56 | $3.29 | 32080 |
| 2022-04-04 | 3.62 | $3.27 | 240 |
| 2022-04-01 | 3.70 | $3.41 | 13838 |
| 2022-03-31 | 3.75 | $3.36 | 23636 |
| 2022-03-30 | 3.83 | $3.74 | 29750 |
| 2022-03-29 | 3.79 | $3.53 | 19909 |
| 2022-03-28 | 3.82 | $3.62 | 33776 |
| 2022-03-25 | 3.82 | $3.56 | 30052 |
| 2022-03-24 | 3.83 | $3.50 | 5850 |
| 2022-03-23 | 3.86 | $3.44 | 15284 |
| 2022-03-22 | 3.91 | $3.70 | 11324 |
| 2022-03-21 | 3.89 | $3.74 | 4592 |
| 2022-03-18 | 3.85 | $4.00 | 105 |
| 2022-03-17 | 3.71 | $3.79 | 2220 |
| 2022-03-16 | 3.61 | $4.05 | 16790 |
| 2022-03-15 | 3.39 | $3.37 | 5029 |
| 2022-03-14 | 3.35 | $3.60 | 2932 |
| 2022-03-11 | 3.22 | $3.24 | 445 |
| 2022-03-10 | 3.18 | $3.38 | 300 |
| 2022-03-09 | 3.08 | $3.21 | 77840 |
| 2022-03-08 | 3.02 | $2.85 | 6091 |
| 2022-03-07 | 3.06 | $2.85 | 1843 |
| 2022-03-04 | 3.11 | $3.06 | 9209 |
| 2022-03-03 | 3.11 | $3.30 | 19370 |
| 2022-03-02 | 3.04 | $3.34 | 21522 |
| 2022-03-01 | 2.94 | $3.24 | 2020 |
| 2022-02-28 | 2.85 | $3.09 | 8848 |
| 2022-02-25 | 2.80 | $2.91 | 1404 |
| 2022-02-24 | 2.80 | $2.79 | 17376 |
| 2022-02-23 | 2.85 | $2.83 | 9335 |
| 2022-02-22 | 2.90 | $2.95 | 7978 |
| 2022-02-18 | 2.94 | $3.09 | 1006 |
| 2022-02-17 | 2.94 | $2.82 | 12020 |
| 2022-02-16 | 3.04 | $3.27 | 29782 |
| 2022-02-15 | 3.03 | $3.28 | 366 |
| 2022-02-14 | 3.01 | $3.16 | 13438 |
| 2022-02-11 | 3.05 | $3.35 | 125 |
| 2022-02-10 | 3.04 | $3.55 | 2121 |
| 2022-02-09 | 2.98 | $3.69 | 1302 |
| 2022-02-08 | 2.88 | $3.70 | 605 |
| 2022-02-07 | 2.76 | $3.79 | 23503 |
| 2022-02-04 | 2.61 | $3.48 | 20371 |
| 2022-02-03 | 2.55 | $3.18 | 100 |
| 2022-02-02 | 2.58 | $3.31 | 206 |
| 2022-02-01 | 2.60 | $3.20 | 9089 |
| 2022-01-31 | 2.68 | $3.10 | 21499 |
| 2022-01-28 | 2.84 | $3.10 | 40382 |
| 2022-01-27 | 3.05 | $3.22 | 21252 |
| 2022-01-26 | 3.30 | $3.90 | 40278 |
| 2022-01-25 | 3.41 | $3.16 | 15030 |
| 2022-01-24 | 3.80 | $3.00 | 355593 |
| 2022-01-21 | 4.36 | $3.89 | 1517 |
| 2022-01-20 | 4.77 | $4.34 | 11225 |
| 2022-01-19 | 5.15 | $4.61 | 7967 |
| 2022-01-18 | 5.55 | $5.05 | 5863 |
| 2022-01-14 | 5.91 | $5.50 | 13917 |
| 2022-01-13 | 6.22 | $6.00 | 2766 |
| 2022-01-12 | 6.46 | $6.49 | 2314 |
| 2022-01-11 | 6.60 | $6.06 | 28765 |
| 2022-01-10 | 6.93 | $6.73 | 471 |
| 2022-01-07 | 7.13 | $6.31 | 1014 |
| 2022-01-06 | 7.51 | $7.01 | 1030 |
| 2022-01-05 | 7.77 | $8.00 | 1042 |
| 2022-01-04 | 7.78 | $7.45 | 4563 |
| 2022-01-03 | 7.97 | $8.03 | 2925 |
| 2021-12-31 | 8.03 | $8.00 | 3172 |
| 2021-12-30 | 8.12 | $8.00 | 10138 |
| 2021-12-29 | 8.23 | $8.19 | 18720 |
| 2021-12-28 | 8.32 | $8.00 | 5196 |
| 2021-12-27 | 8.49 | $8.50 | 4536 |
| 2021-12-23 | 8.55 | $8.65 | 4801 |
| 2021-12-22 | 8.58 | $8.64 | 3007 |
| 2021-12-21 | 8.63 | $8.63 | 2502 |
| 2021-12-20 | 8.70 | $8.15 | 5154 |
| 2021-12-17 | 8.94 | $8.32 | 25998 |
| 2021-12-16 | 9.19 | $8.30 | 5693 |
| 2021-12-15 | 9.50 | $8.55 | 12873 |
| 2021-12-14 | 9.81 | $8.68 | 8784 |
| 2021-12-13 | 10.14 | $8.70 | 15415 |
| 2021-12-10 | 10.53 | $9.99 | 2856 |
| 2021-12-09 | 10.61 | $9.98 | 10037 |
| 2021-12-08 | 10.70 | $10.14 | 10206 |
| 2021-12-07 | 10.75 | $10.35 | 40822 |
| 2021-12-06 | 10.74 | $9.86 | 56141 |
| 2021-12-03 | 10.88 | $10.35 | 85497 |
| 2021-12-02 | 10.88 | $13.10 | 112420 |
| 2021-12-01 | 10.02 | $10.90 | 17181 |
| 2021-11-30 | 9.66 | $10.30 | 22917 |
| 2021-11-29 | 9.42 | $10.76 | 66054 |
| 2021-11-26 | 8.98 | $9.30 | 25795 |
| 2021-11-24 | 8.91 | $9.24 | 47994 |
| 2021-11-23 | 8.86 | $9.06 | 52369 |
| 2021-11-22 | 8.87 | $9.38 | 38896 |
| 2021-11-19 | 8.78 | $8.86 | 37035 |
| 2021-11-18 | 8.86 | $8.80 | 12116 |
| 2021-11-17 | 8.99 | $9.09 | 20821 |
| 2021-11-16 | 9.06 | $9.00 | 37883 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.66
2026-07-17
Close Price
$0.51
Vol: 2920
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.45
Average
47.19
Maximum
84.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.66 | $0.51 | 2920 |
| 2026-07-16 | 44.98 | $0.51 | 32600 |
| 2026-07-15 | 43.65 | $0.50 | 23521 |
| 2026-07-14 | 48.44 | $0.56 | 20304 |
| 2026-07-13 | 44.62 | $0.52 | 7647 |
| 2026-07-10 | 46.61 | $0.54 | 6848 |
| 2026-07-09 | 45.01 | $0.53 | 5304 |
| 2026-07-08 | 46.80 | $0.55 | 11600 |
| 2026-07-07 | 47.61 | $0.56 | 9200 |
| 2026-07-06 | 45.39 | $0.54 | 6205 |
| 2026-07-02 | 44.91 | $0.53 | 3200 |
| 2026-07-01 | 45.63 | $0.54 | 5500 |
| 2026-06-30 | 46.33 | $0.55 | 5810 |
| 2026-06-29 | 45.39 | $0.54 | 8714 |
| 2026-06-26 | 42.28 | $0.50 | 17200 |
| 2026-06-25 | 43.82 | $0.52 | 7800 |
| 2026-06-24 | 44.65 | $0.54 | 2700 |
| 2026-06-23 | 44.12 | $0.53 | 5611 |
| 2026-06-22 | 45.83 | $0.56 | 3400 |
| 2026-06-18 | 42.91 | $0.52 | 11020 |
| 2026-06-17 | 42.38 | $0.51 | 34138 |
| 2026-06-16 | 46.83 | $0.59 | 6405 |
| 2026-06-15 | 50.72 | $0.65 | 44739 |
| 2026-06-12 | 44.48 | $0.57 | 26400 |
| 2026-06-11 | 42.44 | $0.54 | 83900 |
| 2026-06-10 | 39.53 | $0.51 | 9400 |
| 2026-06-09 | 38.27 | $0.49 | 36300 |
| 2026-06-08 | 41.86 | $0.55 | 115645 |
| 2026-06-05 | 38.93 | $0.52 | 87300 |
| 2026-06-04 | 44.07 | $0.60 | 8400 |
| 2026-06-03 | 44.85 | $0.62 | 81400 |
| 2026-06-02 | 49.54 | $0.68 | 5500 |
| 2026-06-01 | 50.70 | $0.70 | 17900 |
| 2026-05-29 | 45.43 | $0.63 | 6634 |
| 2026-05-28 | 48.22 | $0.67 | 10722 |
| 2026-05-27 | 48.83 | $0.68 | 12025 |
| 2026-05-26 | 47.32 | $0.66 | 23100 |
| 2026-05-22 | 54.25 | $0.74 | 98445 |
| 2026-05-21 | 52.00 | $0.71 | 66108 |
| 2026-05-20 | 55.28 | $0.75 | 124800 |
| 2026-05-19 | 47.61 | $0.66 | 12700 |
| 2026-05-18 | 49.31 | $0.68 | 3600 |
| 2026-05-15 | 49.62 | $0.68 | 37700 |
| 2026-05-14 | 51.00 | $0.70 | 13602 |
| 2026-05-13 | 50.46 | $0.69 | 17900 |
| 2026-05-12 | 53.68 | $0.73 | 42800 |
| 2026-05-11 | 52.13 | $0.71 | 60812 |
| 2026-05-08 | 48.94 | $0.67 | 16345 |
| 2026-05-07 | 48.88 | $0.67 | 32500 |
| 2026-05-06 | 52.15 | $0.71 | 246700 |
| 2026-05-05 | 50.61 | $0.69 | 29400 |
| 2026-05-04 | 51.38 | $0.70 | 97700 |
| 2026-05-01 | 48.75 | $0.67 | 47143 |
| 2026-04-30 | 44.26 | $0.61 | 50629 |
| 2026-04-29 | 40.53 | $0.57 | 54808 |
| 2026-04-28 | 41.78 | $0.59 | 28300 |
| 2026-04-27 | 45.24 | $0.64 | 37800 |
| 2026-04-24 | 48.46 | $0.68 | 3748 |
| 2026-04-23 | 50.68 | $0.71 | 22200 |
| 2026-04-22 | 51.09 | $0.71 | 11400 |
| 2026-04-21 | 46.12 | $0.65 | 85101 |
| 2026-04-20 | 51.97 | $0.73 | 15700 |
| 2026-04-17 | 51.97 | $0.73 | 18928 |
| 2026-04-16 | 52.94 | $0.74 | 14840 |
| 2026-04-15 | 54.05 | $0.75 | 19230 |
| 2026-04-14 | 52.64 | $0.73 | 52945 |
| 2026-04-13 | 54.74 | $0.76 | 25600 |
| 2026-04-10 | 58.43 | $0.80 | 249942 |
| 2026-04-09 | 43.07 | $0.62 | 55414 |
| 2026-04-08 | 40.69 | $0.60 | 19500 |
| 2026-04-07 | 40.13 | $0.59 | 5300 |
| 2026-04-06 | 39.02 | $0.58 | 9100 |
| 2026-04-02 | 41.58 | $0.62 | 17847 |
| 2026-04-01 | 43.10 | $0.64 | 4409 |
| 2026-03-31 | 42.03 | $0.62 | 15234 |
| 2026-03-30 | 41.14 | $0.62 | 7305 |
| 2026-03-27 | 42.00 | $0.63 | 15939 |
| 2026-03-26 | 42.13 | $0.63 | 36100 |
| 2026-03-25 | 44.37 | $0.66 | 9413 |
| 2026-03-24 | 42.33 | $0.64 | 2841 |
| 2026-03-23 | 44.30 | $0.67 | 6501 |
| 2026-03-20 | 40.34 | $0.63 | 2200 |
| 2026-03-19 | 41.91 | $0.65 | 14700 |
| 2026-03-18 | 42.66 | $0.66 | 8844 |
| 2026-03-17 | 42.25 | $0.66 | 95900 |
| 2026-03-16 | 40.88 | $0.64 | 241145 |
| 2026-03-13 | 40.49 | $0.64 | 99838 |
| 2026-03-12 | 37.78 | $0.60 | 12427 |
| 2026-03-11 | 37.98 | $0.61 | 14500 |
| 2026-03-10 | 37.60 | $0.60 | 14900 |
| 2026-03-09 | 38.83 | $0.63 | 28800 |
| 2026-03-06 | 37.95 | $0.61 | 125600 |
| 2026-03-05 | 38.37 | $0.63 | 126814 |
| 2026-03-04 | 41.47 | $0.70 | 32015 |
| 2026-03-03 | 40.44 | $0.68 | 9034 |
| 2026-03-02 | 41.03 | $0.69 | 31400 |
| 2026-02-27 | 38.95 | $0.66 | 17300 |
| 2026-02-26 | 40.02 | $0.69 | 13828 |
| 2026-02-25 | 40.53 | $0.70 | 211700 |
| 2026-02-24 | 39.16 | $0.68 | 6100 |
| 2026-02-23 | 40.04 | $0.70 | 3700 |
| 2026-02-20 | 40.11 | $0.70 | 9531 |
| 2026-02-19 | 39.63 | $0.69 | 2607 |
| 2026-02-18 | 38.52 | $0.67 | 17109 |
| 2026-02-17 | 40.07 | $0.72 | 76700 |
| 2026-02-13 | 40.38 | $0.73 | 35400 |
| 2026-02-12 | 38.58 | $0.69 | 14000 |
| 2026-02-11 | 39.85 | $0.73 | 18342 |
| 2026-02-10 | 39.71 | $0.73 | 85842 |
| 2026-02-09 | 40.47 | $0.76 | 168722 |
| 2026-02-06 | 42.19 | $0.82 | 120000 |
| 2026-02-05 | 39.39 | $0.75 | 204900 |
| 2026-02-04 | 42.08 | $0.85 | 23700 |
| 2026-02-03 | 40.93 | $0.82 | 40616 |
| 2026-02-02 | 44.56 | $0.95 | 65323 |
| 2026-01-30 | 46.06 | $1.00 | 115910 |
| 2026-01-29 | 46.65 | $1.02 | 178700 |
| 2026-01-28 | 47.53 | $1.05 | 346932 |
| 2026-01-27 | 50.21 | $1.14 | 42139 |
| 2026-01-26 | 51.12 | $1.17 | 71210 |
| 2026-01-23 | 52.33 | $1.21 | 21500 |
| 2026-01-22 | 52.92 | $1.23 | 24800 |
| 2026-01-21 | 54.99 | $1.30 | 90243 |
| 2026-01-20 | 52.20 | $1.19 | 104026 |
| 2026-01-16 | 62.60 | $1.50 | 58400 |
| 2026-01-15 | 61.90 | $1.47 | 58700 |
| 2026-01-14 | 63.79 | $1.52 | 207530 |
| 2026-01-13 | 56.79 | $1.24 | 170700 |
| 2026-01-12 | 49.88 | $1.03 | 56631 |
| 2026-01-09 | 47.45 | $0.97 | 32800 |
| 2026-01-08 | 45.65 | $0.92 | 21100 |
| 2026-01-07 | 46.31 | $0.94 | 25200 |
| 2026-01-06 | 45.60 | $0.92 | 251512 |
| 2026-01-05 | 44.47 | $0.89 | 104015 |
| 2026-01-02 | 44.12 | $0.88 | 34500 |
| 2025-12-31 | 42.37 | $0.83 | 66231 |
| 2025-12-30 | 42.39 | $0.83 | 51721 |
| 2025-12-29 | 45.18 | $0.94 | 68600 |
| 2025-12-26 | 43.40 | $0.89 | 12607 |
| 2025-12-24 | 43.76 | $0.90 | 25 |
| 2025-12-23 | 43.76 | $0.90 | 19736 |
| 2025-12-22 | 44.27 | $0.92 | 34837 |
| 2025-12-19 | 43.37 | $0.89 | 29400 |
| 2025-12-18 | 42.83 | $0.87 | 35300 |
| 2025-12-17 | 42.35 | $0.85 | 27103 |
| 2025-12-16 | 43.26 | $0.90 | 26500 |
| 2025-12-15 | 42.53 | $0.87 | 151216 |
| 2025-12-12 | 44.83 | $1.00 | 121433 |
| 2025-12-11 | 45.46 | $1.03 | 44914 |
| 2025-12-10 | 46.94 | $1.11 | 51434 |
| 2025-12-09 | 46.73 | $1.10 | 150800 |
| 2025-12-08 | 44.70 | $1.00 | 337200 |
| 2025-12-05 | 42.62 | $0.90 | 43800 |
| 2025-12-04 | 42.62 | $0.90 | 53515 |
| 2025-12-03 | 43.22 | $0.94 | 108800 |
| 2025-12-02 | 43.92 | $0.99 | 121442 |
| 2025-12-01 | 44.06 | $1.00 | 218400 |
| 2025-11-28 | 47.04 | $1.21 | 71516 |
| 2025-11-26 | 46.71 | $1.19 | 122047 |
| 2025-11-25 | 44.27 | $1.04 | 310314 |
| 2025-11-24 | 46.85 | $1.23 | 191100 |
| 2025-11-21 | 46.54 | $1.21 | 481121 |
| 2025-11-20 | 49.73 | $1.44 | 231300 |
| 2025-11-19 | 50.01 | $1.46 | 190740 |
| 2025-11-18 | 52.57 | $1.64 | 308740 |
| 2025-11-17 | 48.84 | $1.37 | 402300 |
| 2025-11-14 | 48.12 | $1.32 | 437123 |
| 2025-11-13 | 47.57 | $1.28 | 445743 |
| 2025-11-12 | 53.91 | $1.74 | 217400 |
| 2025-11-11 | 56.23 | $1.89 | 156900 |
| 2025-11-10 | 57.64 | $1.98 | 506700 |
| 2025-11-07 | 70.81 | $2.68 | 372700 |
| 2025-11-06 | 64.81 | $2.13 | 327300 |
| 2025-11-05 | 68.20 | $2.27 | 361943 |
| 2025-11-04 | 64.97 | $2.01 | 738800 |
| 2025-11-03 | 68.26 | $2.14 | 1.0M |
| 2025-10-31 | 56.26 | $1.40 | 155000 |
| 2025-10-30 | 53.07 | $1.26 | 140602 |
| 2025-10-29 | 56.72 | $1.39 | 153900 |
| 2025-10-28 | 62.02 | $1.56 | 209600 |
| 2025-10-27 | 64.72 | $1.64 | 475719 |
| 2025-10-24 | 59.24 | $1.38 | 75030 |
| 2025-10-23 | 53.11 | $1.15 | 57700 |
| 2025-10-22 | 55.89 | $1.23 | 94400 |
| 2025-10-21 | 63.35 | $1.42 | 180900 |
| 2025-10-20 | 61.82 | $1.36 | 124200 |
| 2025-10-17 | 54.98 | $1.13 | 79440 |
| 2025-10-16 | 59.38 | $1.23 | 142700 |
| 2025-10-15 | 70.65 | $1.44 | 163600 |
| 2025-10-14 | 66.64 | $1.30 | 62300 |
| 2025-10-13 | 66.32 | $1.29 | 325821 |
| 2025-10-10 | 75.75 | $1.43 | 417502 |
| 2025-10-09 | 72.88 | $1.32 | 426932 |
| 2025-10-08 | 64.50 | $1.09 | 224000 |
| 2025-10-07 | 63.57 | $1.07 | 194900 |
| 2025-10-06 | 65.19 | $1.09 | 278600 |
| 2025-10-03 | 57.46 | $0.94 | 48540 |
| 2025-10-02 | 58.29 | $0.95 | 359242 |
| 2025-10-01 | 54.90 | $0.89 | 303802 |
| 2025-09-30 | 47.22 | $0.79 | 28401 |
| 2025-09-29 | 47.97 | $0.80 | 37900 |
| 2025-09-26 | 41.89 | $0.73 | 160507 |
| 2025-09-25 | 40.86 | $0.72 | 58300 |
| 2025-09-24 | 42.97 | $0.75 | 191400 |
| 2025-09-23 | 43.58 | $0.76 | 139327 |
| 2025-09-22 | 47.11 | $0.81 | 23133 |
| 2025-09-19 | 48.50 | $0.83 | 39300 |
| 2025-09-18 | 46.05 | $0.80 | 40418 |
| 2025-09-17 | 46.79 | $0.81 | 106100 |
| 2025-09-16 | 48.16 | $0.83 | 63100 |
| 2025-09-15 | 48.84 | $0.84 | 27100 |
| 2025-09-12 | 53.11 | $0.90 | 23619 |
| 2025-09-11 | 49.02 | $0.84 | 6520 |
| 2025-09-10 | 51.83 | $0.88 | 16302 |
| 2025-09-09 | 50.51 | $0.86 | 33701 |
| 2025-09-08 | 51.13 | $0.87 | 44734 |
| 2025-09-05 | 50.46 | $0.86 | 12900 |
| 2025-09-04 | 46.27 | $0.80 | 83743 |
| 2025-09-03 | 48.28 | $0.83 | 32748 |
| 2025-09-02 | 48.70 | $0.84 | 59015 |
| 2025-08-29 | 47.53 | $0.82 | 88740 |
| 2025-08-28 | 48.73 | $0.84 | 33743 |
| 2025-08-27 | 48.73 | $0.84 | 88200 |
| 2025-08-26 | 47.53 | $0.82 | 23500 |
| 2025-08-25 | 47.24 | $0.82 | 161712 |
| 2025-08-22 | 50.17 | $0.87 | 26700 |
| 2025-08-21 | 46.13 | $0.80 | 15400 |
| 2025-08-20 | 46.13 | $0.80 | 30147 |
| 2025-08-19 | 44.69 | $0.78 | 77600 |
| 2025-08-18 | 48.12 | $0.85 | 41426 |
| 2025-08-15 | 46.16 | $0.81 | 95700 |
| 2025-08-14 | 45.60 | $0.80 | 106100 |
| 2025-08-13 | 48.82 | $0.87 | 249100 |
| 2025-08-12 | 48.46 | $0.86 | 89529 |
| 2025-08-11 | 46.93 | $0.83 | 127411 |
| 2025-08-08 | 47.83 | $0.85 | 42045 |
| 2025-08-07 | 47.73 | $0.85 | 88800 |
| 2025-08-06 | 45.23 | $0.80 | 44630 |
| 2025-08-05 | 45.32 | $0.80 | 94900 |
| 2025-08-04 | 44.06 | $0.77 | 161031 |
| 2025-08-01 | 43.30 | $0.75 | 610100 |
| 2025-07-31 | 43.87 | $0.77 | 196838 |
| 2025-07-30 | 46.35 | $0.84 | 51700 |
| 2025-07-29 | 46.03 | $0.83 | 197100 |
| 2025-07-28 | 50.52 | $0.96 | 141600 |
| 2025-07-25 | 48.22 | $0.90 | 44500 |
| 2025-07-24 | 48.65 | $0.91 | 109416 |
| 2025-07-23 | 49.27 | $0.93 | 147624 |
| 2025-07-22 | 51.72 | $1.00 | 128900 |
| 2025-07-21 | 53.53 | $1.05 | 434800 |
| 2025-07-18 | 48.39 | $0.90 | 295948 |
| 2025-07-17 | 45.70 | $0.83 | 308800 |
| 2025-07-16 | 42.35 | $0.75 | 359600 |
| 2025-07-15 | 40.41 | $0.70 | 130300 |
| 2025-07-14 | 40.98 | $0.72 | 273138 |
| 2025-07-11 | 39.23 | $0.68 | 410100 |
| 2025-07-10 | 35.01 | $0.58 | 423826 |
| 2025-07-09 | 36.03 | $0.62 | 385739 |
| 2025-07-08 | 36.57 | $0.64 | 118200 |
| 2025-07-07 | 32.21 | $0.54 | 207100 |
| 2025-07-03 | 31.78 | $0.53 | 91327 |
| 2025-07-02 | 32.69 | $0.58 | 554648 |
| 2025-07-01 | 32.91 | $0.59 | 545400 |
| 2025-06-30 | 32.45 | $0.58 | 359401 |
| 2025-06-27 | 32.51 | $0.58 | 367944 |
| 2025-06-26 | 35.29 | $0.73 | 253442 |
| 2025-06-25 | 36.94 | $0.82 | 244900 |
| 2025-06-24 | 41.44 | $1.02 | 82410 |
| 2025-06-23 | 43.15 | $1.09 | 21624 |
| 2025-06-20 | 43.63 | $1.11 | 31100 |
| 2025-06-18 | 42.40 | $1.07 | 12700 |
| 2025-06-17 | 42.40 | $1.07 | 15832 |
| 2025-06-16 | 44.37 | $1.16 | 6900 |
| 2025-06-13 | 43.26 | $1.12 | 7518 |
| 2025-06-12 | 42.71 | $1.10 | 17809 |
| 2025-06-11 | 43.51 | $1.14 | 48437 |
| 2025-06-10 | 46.16 | $1.27 | 42200 |
| 2025-06-09 | 42.02 | $1.11 | 13028 |
| 2025-06-06 | 40.95 | $1.07 | 25112 |
| 2025-06-05 | 42.06 | $1.13 | 8800 |
| 2025-06-04 | 40.52 | $1.07 | 24832 |
| 2025-06-03 | 42.86 | $1.20 | 33600 |
| 2025-06-02 | 40.87 | $1.12 | 7300 |
| 2025-05-30 | 43.58 | $1.27 | 51422 |
| 2025-05-29 | 44.14 | $1.30 | 24540 |
| 2025-05-28 | 45.05 | $1.35 | 6600 |
| 2025-05-27 | 45.58 | $1.38 | 19221 |
| 2025-05-23 | 42.78 | $1.25 | 11537 |
| 2025-05-22 | 45.34 | $1.40 | 38100 |
| 2025-05-21 | 42.73 | $1.28 | 18400 |
| 2025-05-20 | 43.73 | $1.34 | 3336 |
| 2025-05-19 | 42.89 | $1.30 | 23200 |
| 2025-05-16 | 42.89 | $1.30 | 6912 |
| 2025-05-15 | 43.62 | $1.35 | 30943 |
| 2025-05-14 | 42.31 | $1.28 | 99100 |
| 2025-05-13 | 43.13 | $1.34 | 150900 |
| 2025-05-12 | 38.62 | $1.10 | 175245 |
| 2025-05-09 | 38.62 | $1.10 | 267100 |
| 2025-05-08 | 39.93 | $1.21 | 18400 |
| 2025-05-07 | 37.17 | $1.06 | 37308 |
| 2025-05-06 | 36.99 | $1.05 | 42100 |
| 2025-05-05 | 38.15 | $1.16 | 19000 |
| 2025-05-02 | 39.44 | $1.28 | 32827 |
| 2025-05-01 | 41.89 | $1.50 | 15100 |
| 2025-04-30 | 41.89 | $1.50 | 55838 |
| 2025-04-29 | 42.43 | $1.55 | 55613 |
| 2025-04-28 | 38.02 | $1.26 | 19300 |
| 2025-04-25 | 39.40 | $1.40 | 30209 |
| 2025-04-24 | 41.89 | $1.64 | 20000 |
| 2025-04-23 | 46.54 | $2.04 | 10600 |
| 2025-04-22 | 41.28 | $1.70 | 14000 |
| 2025-04-21 | 44.07 | $1.93 | 3100 |
| 2025-04-17 | 43.11 | $1.87 | 2020 |
| 2025-04-16 | 46.64 | $2.15 | 25531 |
| 2025-04-15 | 40.54 | $1.78 | 900 |
| 2025-04-14 | 39.65 | $1.73 | 6600 |
| 2025-04-11 | 36.97 | $1.58 | 17943 |
| 2025-04-10 | 39.65 | $1.82 | 24700 |
| 2025-04-09 | 44.06 | $2.17 | 14300 |
| 2025-04-08 | 33.64 | $1.65 | 12200 |
| 2025-04-07 | 36.36 | $1.87 | 6315 |
| 2025-04-04 | 31.83 | $1.68 | 12620 |
| 2025-04-03 | 29.84 | $1.60 | 125934 |
| 2025-04-02 | 34.94 | $2.02 | 4018 |
| 2025-04-01 | 36.20 | $2.11 | 45444 |
| 2025-03-31 | 37.19 | $2.18 | 5500 |
| 2025-03-28 | 35.27 | $2.10 | 87800 |
| 2025-03-27 | 37.45 | $2.26 | 6320 |
| 2025-03-26 | 38.87 | $2.36 | 1814 |
| 2025-03-25 | 38.65 | $2.35 | 4441 |
| 2025-03-24 | 38.44 | $2.34 | 3500 |
| 2025-03-21 | 36.77 | $2.26 | 1341 |
| 2025-03-20 | 39.84 | $2.50 | 7148 |
| 2025-03-19 | 34.66 | $2.26 | 8905 |
| 2025-03-18 | 35.51 | $2.33 | 417 |
| 2025-03-17 | 35.75 | $2.35 | 1227 |
| 2025-03-14 | 36.21 | $2.39 | 2200 |
| 2025-03-13 | 35.62 | $2.36 | 21904 |
| 2025-03-12 | 37.25 | $2.51 | 6800 |
| 2025-03-11 | 37.25 | $2.51 | 29015 |
| 2025-03-10 | 38.53 | $2.63 | 5200 |
| 2025-03-07 | 42.70 | $2.99 | 4641 |
| 2025-03-06 | 42.04 | $2.95 | 15903 |
| 2025-03-05 | 37.40 | $2.68 | 11611 |
| 2025-03-04 | 39.87 | $2.90 | 6937 |
| 2025-03-03 | 34.85 | $2.63 | 12548 |
| 2025-02-28 | 37.03 | $2.83 | 20438 |
| 2025-02-27 | 39.48 | $3.04 | 9000 |
| 2025-02-26 | 38.75 | $3.00 | 13749 |
| 2025-02-25 | 38.57 | $2.99 | 21600 |
| 2025-02-24 | 38.57 | $2.99 | 43517 |
| 2025-02-21 | 39.61 | $3.09 | 48216 |
| 2025-02-20 | 37.70 | $2.97 | 15700 |
| 2025-02-19 | 37.98 | $3.00 | 7530 |
| 2025-02-18 | 39.69 | $3.18 | 10000 |
| 2025-02-14 | 38.53 | $3.10 | 18700 |
| 2025-02-13 | 37.67 | $3.04 | 17300 |
| 2025-02-12 | 37.67 | $3.04 | 28100 |
| 2025-02-11 | 38.23 | $3.11 | 2623 |
| 2025-02-10 | 40.62 | $3.40 | 7301 |
| 2025-02-07 | 35.89 | $3.04 | 39400 |
| 2025-02-06 | 37.14 | $3.20 | 40916 |
| 2025-02-05 | 36.48 | $3.15 | 58837 |
| 2025-02-04 | 36.78 | $3.19 | 65300 |
| 2025-02-03 | 37.78 | $3.33 | 65746 |
| 2025-01-31 | 38.13 | $3.38 | 25500 |
| 2025-01-30 | 38.20 | $3.39 | 43406 |
| 2025-01-29 | 39.75 | $3.62 | 18600 |
| 2025-01-28 | 42.29 | $3.98 | 57700 |
| 2025-01-27 | 37.77 | $3.55 | 43538 |
| 2025-01-24 | 38.71 | $3.69 | 84703 |
| 2025-01-23 | 42.12 | $4.17 | 33400 |
| 2025-01-22 | 43.95 | $4.41 | 42300 |
| 2025-01-21 | 46.69 | $4.75 | 54500 |
| 2025-01-17 | 49.73 | $5.10 | 14848 |
| 2025-01-16 | 51.08 | $5.25 | 7907 |
| 2025-01-15 | 50.22 | $5.15 | 17000 |
| 2025-01-14 | 47.15 | $4.80 | 3000 |
| 2025-01-13 | 45.40 | $4.61 | 10112 |
| 2025-01-10 | 48.52 | $5.00 | 7728 |
| 2025-01-08 | 48.26 | $4.97 | 13600 |
| 2025-01-07 | 45.84 | $4.69 | 18201 |
| 2025-01-06 | 49.11 | $5.11 | 12400 |
| 2025-01-03 | 48.62 | $5.05 | 20520 |
| 2025-01-02 | 48.05 | $4.98 | 12631 |
| 2024-12-31 | 47.58 | $4.92 | 26818 |
| 2024-12-30 | 47.51 | $4.91 | 25608 |
| 2024-12-27 | 49.95 | $5.27 | 13408 |
| 2024-12-26 | 51.34 | $5.47 | 34426 |
| 2024-12-24 | 54.82 | $5.95 | 21621 |
| 2024-12-23 | 50.50 | $5.30 | 34700 |
| 2024-12-20 | 53.42 | $5.69 | 33900 |
| 2024-12-19 | 50.72 | $5.30 | 40700 |
| 2024-12-18 | 51.44 | $5.40 | 45901 |
| 2024-12-17 | 53.94 | $5.74 | 39337 |
| 2024-12-16 | 59.23 | $6.40 | 17900 |
| 2024-12-13 | 59.65 | $6.45 | 4200 |
| 2024-12-12 | 59.65 | $6.45 | 17120 |
| 2024-12-11 | 57.81 | $6.11 | 9600 |
| 2024-12-10 | 56.42 | $5.86 | 41700 |
| 2024-12-09 | 61.42 | $6.51 | 34800 |
| 2024-12-06 | 64.16 | $6.84 | 21218 |
| 2024-12-05 | 64.91 | $6.93 | 54648 |
| 2024-12-04 | 74.05 | $7.93 | 83000 |
| 2024-12-03 | 64.70 | $5.95 | 30900 |
| 2024-12-02 | 60.61 | $5.35 | 46700 |
| 2024-11-29 | 53.34 | $4.50 | 23010 |
| 2024-11-27 | 55.88 | $4.72 | 36325 |
| 2024-11-26 | 49.20 | $4.08 | 19841 |
| 2024-11-25 | 50.56 | $4.20 | 30800 |
| 2024-11-22 | 47.57 | $3.94 | 29224 |
| 2024-11-21 | 47.46 | $3.93 | 27500 |
| 2024-11-20 | 48.48 | $4.03 | 18624 |
| 2024-11-19 | 49.49 | $4.13 | 5600 |
| 2024-11-18 | 52.72 | $4.44 | 8729 |
| 2024-11-15 | 48.49 | $4.03 | 8309 |
| 2024-11-14 | 48.90 | $4.07 | 5146 |
| 2024-11-13 | 49.29 | $4.11 | 16900 |
| 2024-11-12 | 51.65 | $4.35 | 7200 |
| 2024-11-11 | 50.71 | $4.25 | 26849 |
| 2024-11-08 | 42.25 | $3.45 | 19702 |
| 2024-11-07 | 45.00 | $3.75 | 40734 |
| 2024-11-06 | 47.45 | $4.00 | 36800 |
| 2024-11-05 | 53.41 | $4.54 | 1300 |
| 2024-11-04 | 53.53 | $4.55 | 12600 |
| 2024-11-01 | 57.66 | $4.89 | 5500 |
| 2024-10-31 | 58.42 | $4.95 | 6405 |
| 2024-10-30 | 63.56 | $5.34 | 15600 |
| 2024-10-29 | 65.52 | $5.48 | 28927 |
| 2024-10-28 | 57.16 | $4.55 | 5046 |
| 2024-10-25 | 55.73 | $4.42 | 5049 |
| 2024-10-24 | 54.51 | $4.31 | 3200 |
| 2024-10-23 | 53.29 | $4.20 | 27425 |
| 2024-10-22 | 53.42 | $4.21 | 22624 |
| 2024-10-21 | 58.45 | $4.60 | 14700 |
| 2024-10-18 | 60.38 | $4.74 | 15400 |
| 2024-10-17 | 57.10 | $4.40 | 3700 |
| 2024-10-16 | 58.32 | $4.49 | 10000 |
| 2024-10-15 | 53.28 | $4.01 | 8405 |
| 2024-10-14 | 55.13 | $4.15 | 8244 |
| 2024-10-11 | 55.39 | $4.17 | 1621 |
| 2024-10-10 | 53.40 | $3.98 | 1000 |
| 2024-10-09 | 53.76 | $4.01 | 18300 |
| 2024-10-08 | 51.49 | $3.79 | 2000 |
| 2024-10-07 | 50.54 | $3.70 | 6200 |
| 2024-10-04 | 52.60 | $3.89 | 3600 |
| 2024-10-03 | 51.21 | $3.75 | 5003 |
| 2024-10-02 | 51.93 | $3.82 | 19520 |
| 2024-10-01 | 50.22 | $3.64 | 18300 |
| 2024-09-30 | 55.32 | $4.13 | 14900 |
| 2024-09-27 | 59.04 | $4.45 | 32620 |
| 2024-09-26 | 53.46 | $3.85 | 10132 |
| 2024-09-25 | 51.80 | $3.69 | 4508 |
| 2024-09-24 | 54.83 | $3.95 | 9336 |
| 2024-09-23 | 54.24 | $3.89 | 17200 |
| 2024-09-20 | 54.24 | $3.89 | 9800 |
| 2024-09-19 | 51.99 | $3.65 | 38700 |
| 2024-09-18 | 52.61 | $3.71 | 9100 |
| 2024-09-17 | 50.67 | $3.50 | 38218 |
| 2024-09-16 | 47.77 | $3.20 | 22818 |
| 2024-09-13 | 56.37 | $4.02 | 35800 |
| 2024-09-12 | 42.30 | $2.85 | 1900 |
| 2024-09-11 | 42.41 | $2.86 | 3000 |
| 2024-09-10 | 42.84 | $2.90 | 1240 |
| 2024-09-09 | 43.89 | $3.00 | 25700 |
| 2024-09-06 | 40.42 | $2.75 | 7900 |
| 2024-09-05 | 40.42 | $2.75 | 6837 |
| 2024-09-04 | 40.78 | $2.79 | 4503 |
| 2024-09-03 | 40.78 | $2.79 | 5008 |
| 2024-08-30 | 42.42 | $2.98 | 14600 |
| 2024-08-29 | 39.88 | $2.77 | 12619 |
| 2024-08-28 | 39.76 | $2.76 | 10404 |
| 2024-08-27 | 41.49 | $2.98 | 928 |
| 2024-08-26 | 41.65 | $3.00 | 18100 |
| 2024-08-23 | 41.23 | $2.96 | 29600 |
| 2024-08-22 | 39.89 | $2.83 | 14900 |
| 2024-08-21 | 40.77 | $2.96 | 8930 |
| 2024-08-20 | 41.86 | $3.12 | 20900 |
| 2024-08-19 | 42.26 | $3.18 | 10700 |
| 2024-08-16 | 45.35 | $3.63 | 6000 |
| 2024-08-15 | 42.60 | $3.32 | 5304 |
| 2024-08-14 | 44.66 | $3.62 | 5236 |
| 2024-08-13 | 47.12 | $3.96 | 10213 |
| 2024-08-12 | 41.25 | $3.31 | 10146 |
| 2024-08-09 | 42.35 | $3.47 | 4200 |
| 2024-08-08 | 41.23 | $3.35 | 19109 |
| 2024-08-07 | 31.84 | $2.45 | 37322 |
| 2024-08-06 | 34.64 | $2.93 | 37047 |
| 2024-08-05 | 36.03 | $3.15 | 64600 |
| 2024-08-02 | 42.47 | $4.03 | 17809 |
| 2024-08-01 | 42.25 | $4.01 | 19215 |
| 2024-07-31 | 43.36 | $4.15 | 12000 |
| 2024-07-30 | 42.33 | $4.05 | 27800 |
| 2024-07-29 | 43.69 | $4.23 | 19601 |
| 2024-07-26 | 43.99 | $4.27 | 19500 |
| 2024-07-25 | 44.95 | $4.40 | 14808 |
| 2024-07-24 | 46.19 | $4.57 | 15907 |
| 2024-07-23 | 50.56 | $5.13 | 9700 |
| 2024-07-22 | 54.21 | $5.55 | 13069 |
| 2024-07-19 | 55.48 | $5.69 | 14333 |
| 2024-07-18 | 56.47 | $5.80 | 9967 |
| 2024-07-17 | 56.65 | $5.82 | 24438 |
| 2024-07-16 | 56.00 | $5.72 | 14580 |
| 2024-07-15 | 55.63 | $5.66 | 35190 |
| 2024-07-12 | 50.98 | $4.96 | 14386 |
| 2024-07-11 | 48.57 | $4.63 | 16772 |
| 2024-07-10 | 49.27 | $4.73 | 15113 |
| 2024-07-09 | 52.42 | $5.17 | 71772 |
| 2024-07-08 | 45.68 | $4.27 | 35872 |
| 2024-07-05 | 48.81 | $4.70 | 12169 |
| 2024-07-03 | 48.10 | $4.61 | 13209 |
| 2024-07-02 | 47.41 | $4.52 | 4605 |
| 2024-07-01 | 50.17 | $4.91 | 21702 |
| 2024-06-28 | 46.62 | $4.44 | 43836 |
| 2024-06-27 | 50.63 | $4.99 | 20778 |
| 2024-06-26 | 48.40 | $4.70 | 14209 |
| 2024-06-25 | 41.31 | $3.88 | 21316 |
| 2024-06-24 | 36.99 | $3.45 | 15239 |
| 2024-06-21 | 37.97 | $3.61 | 11380 |
| 2024-06-20 | 38.46 | $3.69 | 19694 |
| 2024-06-18 | 38.94 | $3.77 | 49203 |
| 2024-06-17 | 42.02 | $4.27 | 11483 |
| 2024-06-14 | 43.26 | $4.46 | 23109 |
| 2024-06-13 | 44.43 | $4.64 | 12300 |
| 2024-06-12 | 45.28 | $4.77 | 20423 |
| 2024-06-11 | 38.91 | $4.02 | 25970 |
| 2024-06-10 | 41.87 | $4.50 | 28405 |
| 2024-06-07 | 43.79 | $4.79 | 8831 |
| 2024-06-06 | 45.28 | $5.01 | 15983 |
| 2024-06-05 | 45.75 | $5.08 | 44360 |
| 2024-06-04 | 47.70 | $5.37 | 14210 |
| 2024-06-03 | 50.52 | $5.77 | 50698 |
| 2024-05-31 | 60.99 | $6.99 | 10057 |
| 2024-05-30 | 61.59 | $7.05 | 26388 |
| 2024-05-29 | 58.01 | $6.50 | 12998 |
| 2024-05-28 | 56.47 | $6.28 | 29743 |
| 2024-05-24 | 52.24 | $5.72 | 27046 |
| 2024-05-23 | 50.61 | $5.52 | 16853 |
| 2024-05-22 | 54.88 | $6.00 | 8596 |
| 2024-05-21 | 56.00 | $6.12 | 28923 |
| 2024-05-20 | 57.02 | $6.23 | 32271 |
| 2024-05-17 | 48.76 | $5.20 | 23054 |
| 2024-05-16 | 48.48 | $5.17 | 15970 |
| 2024-05-15 | 49.66 | $5.31 | 27507 |
| 2024-05-14 | 39.13 | $4.26 | 6923 |
| 2024-05-13 | 41.08 | $4.51 | 14185 |
| 2024-05-10 | 38.89 | $4.32 | 18693 |
| 2024-05-09 | 38.77 | $4.31 | 6385 |
| 2024-05-08 | 38.66 | $4.30 | 14496 |
| 2024-05-07 | 39.33 | $4.40 | 35428 |
| 2024-05-06 | 41.56 | $4.73 | 34045 |
| 2024-05-03 | 37.47 | $4.33 | 41290 |
| 2024-05-02 | 38.49 | $4.49 | 33208 |
| 2024-05-01 | 39.19 | $4.60 | 28827 |
| 2024-04-30 | 39.25 | $4.61 | 45754 |
| 2024-04-29 | 40.71 | $4.85 | 29816 |
| 2024-04-26 | 44.94 | $5.49 | 15493 |
| 2024-04-25 | 45.71 | $5.60 | 34131 |
| 2024-04-24 | 50.94 | $6.29 | 18700 |
| 2024-04-23 | 51.02 | $6.30 | 39856 |
| 2024-04-22 | 51.72 | $6.39 | 31760 |
| 2024-04-19 | 43.19 | $5.35 | 33412 |
| 2024-04-18 | 42.91 | $5.32 | 29786 |
| 2024-04-17 | 42.74 | $5.30 | 23175 |
| 2024-04-16 | 43.70 | $5.45 | 53654 |
| 2024-04-15 | 46.91 | $5.93 | 28086 |
| 2024-04-12 | 45.73 | $5.78 | 39455 |
| 2024-04-11 | 51.31 | $6.55 | 42251 |
| 2024-04-10 | 56.22 | $7.13 | 47235 |
| 2024-04-09 | 59.19 | $7.45 | 118342 |
| 2024-04-08 | 59.76 | $7.51 | 270390 |
| 2024-04-05 | 62.38 | $7.79 | 40297 |
| 2024-04-04 | 63.42 | $7.90 | 25671 |
| 2024-04-03 | 61.48 | $7.55 | 63825 |
| 2024-04-02 | 62.11 | $7.62 | 73904 |
| 2024-04-01 | 64.52 | $7.89 | 208096 |
| 2024-03-28 | 67.18 | $8.18 | 102968 |
| 2024-03-27 | 66.41 | $8.01 | 232754 |
| 2024-03-26 | 69.99 | $8.40 | 38819 |
| 2024-03-25 | 68.33 | $8.00 | 95666 |
| 2024-03-22 | 67.02 | $7.70 | 28053 |
| 2024-03-21 | 66.32 | $7.54 | 25886 |
| 2024-03-20 | 63.85 | $7.00 | 47461 |
| 2024-03-19 | 63.23 | $6.87 | 107151 |
| 2024-03-18 | 64.27 | $7.00 | 78318 |
| 2024-03-15 | 64.27 | $7.00 | 145299 |
| 2024-03-14 | 72.01 | $7.94 | 90877 |
| 2024-03-13 | 77.48 | $8.52 | 133796 |
| 2024-03-12 | 74.57 | $7.60 | 168848 |
| 2024-03-11 | 84.76 | $8.50 | 309263 |
| 2024-03-08 | 84.69 | $8.47 | 121012 |
| 2024-03-07 | 82.33 | $7.50 | 180161 |
| 2024-03-06 | 80.45 | $6.86 | 85295 |
| 2024-03-05 | 76.50 | $5.80 | 126419 |
| 2024-03-04 | 72.46 | $4.99 | 81311 |
| 2024-03-01 | 65.95 | $4.04 | 24494 |
| 2024-02-29 | 73.03 | $4.45 | 32087 |
| 2024-02-28 | 74.90 | $4.55 | 44810 |
| 2024-02-27 | 72.28 | $4.16 | 54695 |
| 2024-02-26 | 71.70 | $4.08 | 31458 |
| 2024-02-23 | 71.35 | $4.03 | 24398 |
| 2024-02-22 | 75.28 | $4.25 | 28608 |
| 2024-02-21 | 72.09 | $3.77 | 56055 |
| 2024-02-20 | 76.79 | $4.01 | 36775 |
| 2024-02-16 | 72.28 | $3.38 | 34618 |
| 2024-02-15 | 70.65 | $3.19 | 91109 |
| 2024-02-14 | 81.18 | $3.63 | 201752 |
| 2024-02-13 | 64.28 | $2.16 | 132402 |
| 2024-02-12 | 54.85 | $1.80 | 83680 |
| 2024-02-09 | 54.54 | $1.79 | 16691 |
| 2024-02-08 | 53.92 | $1.77 | 5375 |
| 2024-02-07 | 52.71 | $1.73 | 8424 |
| 2024-02-06 | 52.11 | $1.71 | 27703 |
| 2024-02-05 | 51.53 | $1.69 | 22396 |
| 2024-02-02 | 51.83 | $1.70 | 20439 |
| 2024-02-01 | 51.83 | $1.70 | 19504 |
| 2024-01-31 | 52.10 | $1.71 | 15925 |
| 2024-01-30 | 58.24 | $1.92 | 48268 |
| 2024-01-29 | 55.89 | $1.82 | 65278 |
| 2024-01-26 | 51.48 | $1.65 | 19449 |
| 2024-01-25 | 52.35 | $1.68 | 18005 |
| 2024-01-24 | 52.10 | $1.67 | 43268 |
| 2024-01-23 | 53.47 | $1.72 | 24990 |
| 2024-01-22 | 56.30 | $1.82 | 7389 |
| 2024-01-19 | 56.08 | $1.81 | 12786 |
| 2024-01-18 | 59.82 | $1.94 | 85078 |
| 2024-01-17 | 55.25 | $1.73 | 87024 |
| 2024-01-16 | 56.41 | $1.77 | 91155 |
| 2024-01-12 | 52.36 | $1.60 | 43394 |
| 2024-01-11 | 54.93 | $1.69 | 112200 |
| 2024-01-10 | 52.73 | $1.60 | 27890 |
| 2024-01-09 | 51.99 | $1.57 | 56720 |
| 2024-01-08 | 51.51 | $1.55 | 29473 |
| 2024-01-05 | 51.51 | $1.55 | 65834 |
| 2024-01-04 | 59.60 | $1.85 | 24881 |
| 2024-01-03 | 55.62 | $1.67 | 20668 |
| 2024-01-02 | 64.69 | $1.94 | 35867 |
| 2023-12-29 | 60.37 | $1.75 | 46015 |
| 2023-12-28 | 61.50 | $1.78 | 28901 |
| 2023-12-27 | 61.27 | $1.77 | 82697 |
| 2023-12-26 | 59.67 | $1.70 | 61733 |
| 2023-12-22 | 61.39 | $1.75 | 33966 |
| 2023-12-21 | 63.83 | $1.82 | 70941 |
| 2023-12-20 | 58.96 | $1.60 | 33400 |
| 2023-12-19 | 60.36 | $1.64 | 56548 |
| 2023-12-18 | 57.47 | $1.52 | 18950 |
| 2023-12-15 | 58.14 | $1.54 | 21777 |
| 2023-12-14 | 57.91 | $1.53 | 26109 |
| 2023-12-13 | 54.54 | $1.39 | 88114 |
| 2023-12-12 | 56.06 | $1.44 | 17479 |
| 2023-12-11 | 56.36 | $1.45 | 29258 |
| 2023-12-08 | 56.36 | $1.45 | 92347 |
| 2023-12-07 | 60.75 | $1.60 | 118868 |
| 2023-12-06 | 71.30 | $1.90 | 85964 |
| 2023-12-05 | 67.15 | $1.67 | 34834 |
| 2023-12-04 | 67.15 | $1.67 | 71381 |
| 2023-12-01 | 60.93 | $1.39 | 15993 |
| 2023-11-30 | 54.84 | $1.18 | 5970 |
| 2023-11-29 | 55.63 | $1.20 | 5474 |
| 2023-11-28 | 54.07 | $1.15 | 9970 |
| 2023-11-27 | 56.72 | $1.22 | 25002 |
| 2023-11-24 | 59.49 | $1.29 | 3356 |
| 2023-11-22 | 61.11 | $1.33 | 100 |
| 2023-11-21 | 61.91 | $1.35 | 2049 |
| 2023-11-20 | 63.91 | $1.40 | 59667 |
| 2023-11-17 | 56.93 | $1.14 | 21533 |
| 2023-11-16 | 56.17 | $1.11 | 27840 |
| 2023-11-15 | 64.36 | $1.30 | 41475 |
| 2023-11-14 | 66.79 | $1.35 | 21568 |
| 2023-11-13 | 78.00 | $1.55 | 99922 |
| 2023-11-10 | 72.53 | $1.30 | 39663 |
| 2023-11-09 | 65.31 | $1.08 | 42665 |
| 2023-11-08 | 70.94 | $1.15 | 56217 |
| 2023-11-07 | 67.09 | $1.05 | 97838 |
| 2023-11-06 | 58.13 | $0.88 | 85795 |
| 2023-11-03 | 53.14 | $0.81 | 8000 |
| 2023-11-02 | 52.11 | $0.80 | 7905 |
| 2023-11-01 | 53.22 | $0.81 | 18776 |
| 2023-10-31 | 47.18 | $0.74 | 19013 |
| 2023-10-30 | 44.93 | $0.71 | 18606 |
| 2023-10-27 | 45.30 | $0.72 | 8690 |
| 2023-10-26 | 52.17 | $0.80 | 14214 |
| 2023-10-25 | 57.01 | $0.85 | 3921 |
| 2023-10-24 | 57.01 | $0.85 | 8975 |
| 2023-10-23 | 52.43 | $0.79 | 6381 |
| 2023-10-20 | 53.14 | $0.80 | 675 |
| 2023-10-19 | 51.06 | $0.78 | — |
| 2023-10-18 | 51.06 | $0.78 | 2102 |
| 2023-10-17 | 54.45 | $0.81 | 11700 |
| 2023-10-16 | 45.25 | $0.71 | 8196 |
| 2023-10-13 | 45.25 | $0.71 | 6105 |
| 2023-10-12 | 46.06 | $0.72 | 1052 |
| 2023-10-11 | 45.86 | $0.72 | 7113 |
| 2023-10-10 | 51.91 | $0.79 | 650 |
| 2023-10-09 | 51.91 | $0.79 | 3737 |
| 2023-10-06 | 51.91 | $0.79 | 135 |
| 2023-10-05 | 51.91 | $0.79 | 520 |
| 2023-10-04 | 44.56 | $0.70 | 6897 |
| 2023-10-03 | 52.14 | $0.79 | 1250 |
| 2023-10-02 | 52.14 | $0.79 | 6416 |
| 2023-09-29 | 48.59 | $0.75 | 368 |
| 2023-09-28 | 48.59 | $0.75 | — |
| 2023-09-27 | 48.59 | $0.75 | 629 |
| 2023-09-26 | 48.59 | $0.75 | 40922 |
| 2023-09-25 | 42.76 | $0.68 | 10032 |
| 2023-09-22 | 44.72 | $0.71 | 1170 |
| 2023-09-21 | 44.72 | $0.71 | 1502 |
| 2023-09-20 | 44.72 | $0.71 | 1758 |
| 2023-09-19 | 45.62 | $0.72 | 3611 |
| 2023-09-18 | 42.79 | $0.69 | 3136 |
| 2023-09-15 | 43.97 | $0.71 | 1021 |
| 2023-09-14 | 45.35 | $0.73 | 10128 |
| 2023-09-13 | 43.09 | $0.70 | 1200 |
| 2023-09-12 | 45.48 | $0.74 | 2100 |
| 2023-09-11 | 45.48 | $0.74 | 5968 |
| 2023-09-08 | 46.05 | $0.75 | 1503 |
| 2023-09-07 | 46.05 | $0.75 | 1262 |
| 2023-09-06 | 46.05 | $0.75 | 4088 |
| 2023-09-05 | 48.42 | $0.80 | 1270 |
| 2023-09-01 | 48.42 | $0.80 | 710 |
| 2023-08-31 | 44.87 | $0.73 | 1352 |
| 2023-08-30 | 48.00 | $0.80 | 1509 |
| 2023-08-29 | 42.17 | $0.70 | 108551 |
| 2023-08-28 | 44.68 | $0.75 | 28190 |
| 2023-08-25 | 44.68 | $0.75 | 1373 |
| 2023-08-24 | 47.21 | $0.80 | 100 |
| 2023-08-23 | 47.21 | $0.80 | — |
| 2023-08-22 | 47.21 | $0.80 | 1500 |
| 2023-08-21 | 47.21 | $0.80 | 4011 |
| 2023-08-18 | 41.84 | $0.70 | 19446 |
| 2023-08-17 | 48.39 | $0.84 | 1083 |
| 2023-08-16 | 49.98 | $0.87 | 5619 |
| 2023-08-15 | 52.80 | $0.92 | 38815 |
| 2023-08-14 | 54.43 | $0.95 | 735 |
| 2023-08-11 | 52.89 | $0.92 | 485 |
| 2023-08-10 | 51.77 | $0.90 | — |
| 2023-08-09 | 51.77 | $0.90 | 609 |
| 2023-08-08 | 53.19 | $0.92 | 7629 |
| 2023-08-07 | 49.84 | $0.85 | 1569 |
| 2023-08-04 | 57.85 | $1.00 | 2864 |
| 2023-08-03 | 59.06 | $1.02 | 289 |
| 2023-08-02 | 57.37 | $0.98 | 100 |
| 2023-08-01 | 57.37 | $0.98 | 10420 |
| 2023-07-31 | 60.84 | $1.04 | 38011 |
| 2023-07-28 | 59.26 | $1.00 | 4326 |
| 2023-07-27 | 58.69 | $0.99 | 2800 |
| 2023-07-26 | 59.49 | $1.00 | 25914 |
| 2023-07-25 | 60.00 | $1.01 | 4196 |
| 2023-07-24 | 58.99 | $0.98 | 8713 |
| 2023-07-21 | 57.28 | $0.93 | 3727 |
| 2023-07-20 | 63.29 | $1.05 | 7499 |
| 2023-07-19 | 61.70 | $1.00 | 7266 |
| 2023-07-18 | 60.16 | $0.95 | 10215 |
| 2023-07-17 | 59.40 | $0.93 | 2305 |
| 2023-07-14 | 58.75 | $0.91 | 42900 |
| 2023-07-13 | 59.20 | $0.92 | 12069 |
| 2023-07-12 | 53.82 | $0.76 | 3408 |
| 2023-07-11 | 56.94 | $0.83 | 35530 |
| 2023-07-10 | 56.13 | $0.81 | 5169 |
| 2023-07-07 | 54.07 | $0.75 | 6504 |
| 2023-07-06 | 60.61 | $0.89 | 21642 |
| 2023-07-05 | 57.52 | $0.80 | 16614 |
| 2023-07-03 | 62.71 | $0.90 | 67982 |
| 2023-06-30 | 62.38 | $0.89 | 157567 |
| 2023-06-29 | 52.99 | $0.65 | 26882 |
| 2023-06-28 | 53.71 | $0.66 | 27488 |
| 2023-06-27 | 54.73 | $0.68 | 14838 |
| 2023-06-26 | 53.47 | $0.65 | 66508 |
| 2023-06-23 | 51.31 | $0.60 | 5231 |
| 2023-06-22 | 52.65 | $0.63 | 34996 |
| 2023-06-21 | 52.70 | $0.63 | 13003 |
| 2023-06-20 | 49.39 | $0.55 | 1788 |
| 2023-06-16 | 42.86 | $0.41 | 707 |
| 2023-06-15 | 53.76 | $0.64 | 18332 |
| 2023-06-14 | 42.84 | $0.46 | 5331 |
| 2023-06-13 | 48.26 | $0.55 | 2000 |
| 2023-06-12 | 48.26 | $0.55 | 2909 |
| 2023-06-09 | 55.25 | $0.65 | 600 |
| 2023-06-08 | 59.34 | $0.70 | 69262 |
| 2023-06-07 | 41.88 | $0.49 | 2796 |
| 2023-06-06 | 45.69 | $0.53 | 2050 |
| 2023-06-05 | 43.46 | $0.51 | — |
| 2023-06-02 | 43.46 | $0.51 | 3895 |
| 2023-06-01 | 45.14 | $0.53 | 1400 |
| 2023-05-31 | 45.50 | $0.53 | 2100 |
| 2023-05-30 | 36.02 | $0.45 | 14840 |
| 2023-05-26 | 43.11 | $0.53 | — |
| 2023-05-25 | 43.11 | $0.53 | — |
| 2023-05-24 | 43.11 | $0.53 | — |
| 2023-05-23 | 43.09 | $0.53 | 3197 |
| 2023-05-22 | 46.77 | $0.58 | — |
| 2023-05-19 | 46.77 | $0.58 | — |
| 2023-05-18 | 46.77 | $0.58 | — |
| 2023-05-17 | 46.77 | $0.58 | 2002 |
| 2023-05-16 | 47.17 | $0.58 | — |
| 2023-05-15 | 47.17 | $0.58 | 7623 |
| 2023-05-12 | 42.76 | $0.53 | 9888 |
| 2023-05-11 | 47.67 | $0.60 | — |
| 2023-05-10 | 47.67 | $0.60 | 1750 |
| 2023-05-09 | 48.05 | $0.60 | 4240 |
| 2023-05-08 | 52.02 | $0.65 | 20192 |
| 2023-05-05 | 48.81 | $0.61 | 8670 |
| 2023-05-04 | 46.69 | $0.59 | — |
| 2023-05-03 | 46.69 | $0.59 | — |
| 2023-05-02 | 46.69 | $0.59 | 4556 |
| 2023-05-01 | 47.71 | $0.60 | — |
| 2023-04-28 | 47.71 | $0.60 | 4305 |
| 2023-04-27 | 44.05 | $0.55 | 2700 |
| 2023-04-26 | 46.39 | $0.59 | 2500 |
| 2023-04-25 | 40.19 | $0.51 | 16628 |
| 2023-04-24 | 46.03 | $0.60 | 9610 |
| 2023-04-21 | 41.54 | $0.55 | 3111 |
| 2023-04-20 | 45.18 | $0.60 | 6001 |
| 2023-04-19 | 47.06 | $0.63 | 24482 |
| 2023-04-18 | 49.83 | $0.66 | 15652 |
| 2023-04-17 | 45.40 | $0.61 | 32111 |
| 2023-04-14 | 44.47 | $0.60 | 22675 |
| 2023-04-13 | 44.38 | $0.60 | 20989 |
| 2023-04-12 | 44.45 | $0.60 | 11433 |
| 2023-04-11 | 44.78 | $0.61 | 15794 |
| 2023-04-10 | 47.80 | $0.65 | 34313 |
| 2023-04-06 | 46.27 | $0.63 | 24263 |
| 2023-04-05 | 46.92 | $0.64 | 8444 |
| 2023-04-04 | 47.56 | $0.65 | — |
| 2023-04-03 | 47.56 | $0.65 | 8903 |
| 2023-03-31 | 50.67 | $0.70 | 41770 |
| 2023-03-30 | 44.46 | $0.61 | 13000 |
| 2023-03-29 | 43.71 | $0.60 | 42332 |
| 2023-03-28 | 43.71 | $0.60 | 930 |
| 2023-03-27 | 43.71 | $0.60 | 1392 |
| 2023-03-24 | 43.71 | $0.60 | 3752 |
| 2023-03-23 | 44.69 | $0.62 | 11001 |
| 2023-03-22 | 42.86 | $0.59 | 13711 |
| 2023-03-21 | 45.73 | $0.65 | 4531 |
| 2023-03-20 | 48.84 | $0.71 | 2145 |
| 2023-03-17 | 48.84 | $0.71 | 3113 |
| 2023-03-16 | 50.39 | $0.74 | 3227 |
| 2023-03-15 | 47.21 | $0.68 | 4635 |
| 2023-03-14 | 46.67 | $0.67 | 16103 |
| 2023-03-13 | 46.15 | $0.66 | 33263 |
| 2023-03-10 | 36.71 | $0.50 | 30976 |
| 2023-03-09 | 40.05 | $0.58 | 4610 |
| 2023-03-08 | 42.09 | $0.63 | 10031 |
| 2023-03-07 | 43.25 | $0.65 | 3537 |
| 2023-03-06 | 45.65 | $0.70 | 1105 |
| 2023-03-03 | 45.65 | $0.70 | 6600 |
| 2023-03-02 | 49.90 | $0.79 | 100 |
| 2023-03-01 | 53.52 | $0.85 | 3540 |
| 2023-02-28 | 53.27 | $0.85 | 4135 |
| 2023-02-27 | 54.09 | $0.86 | 3652 |
| 2023-02-24 | 57.46 | $0.92 | 3420 |
| 2023-02-23 | 62.38 | $1.00 | 6878 |
| 2023-02-22 | 64.99 | $1.04 | 4061 |
| 2023-02-21 | 64.47 | $1.03 | 10454 |
| 2023-02-17 | 59.57 | $0.90 | 602 |
| 2023-02-16 | 58.92 | $0.89 | 15 |
| 2023-02-15 | 58.92 | $0.89 | 89641 |
| 2023-02-14 | 56.63 | $0.83 | 7690 |
| 2023-02-13 | 52.26 | $0.74 | 2150 |
| 2023-02-10 | 52.52 | $0.74 | 15271 |
| 2023-02-09 | 52.52 | $0.74 | 1104 |
| 2023-02-08 | 54.54 | $0.78 | 7950 |
| 2023-02-07 | 55.52 | $0.80 | 5520 |
| 2023-02-06 | 51.73 | $0.71 | 43146 |
| 2023-02-03 | 51.29 | $0.70 | 2712 |
| 2023-02-02 | 52.19 | $0.72 | 5405 |
| 2023-02-01 | 53.29 | $0.74 | 5699 |
| 2023-01-31 | 53.73 | $0.75 | 43677 |
| 2023-01-30 | 58.25 | $0.86 | 3101 |
| 2023-01-27 | 61.95 | $0.93 | 14537 |
| 2023-01-26 | 57.50 | $0.80 | 2466 |
| 2023-01-25 | 59.53 | $0.84 | 6284 |
| 2023-01-24 | 60.04 | $0.85 | 3510 |
| 2023-01-23 | 56.54 | $0.75 | 20887 |
| 2023-01-20 | 51.26 | $0.62 | 10724 |
| 2023-01-19 | 49.36 | $0.58 | 4900 |
| 2023-01-18 | 51.26 | $0.62 | 2928 |
| 2023-01-17 | 47.28 | $0.53 | 14390 |
| 2023-01-13 | 43.11 | $0.45 | 3550 |
| 2023-01-12 | 45.60 | $0.51 | 17096 |
| 2023-01-11 | 43.54 | $0.47 | 2417 |
| 2023-01-10 | 43.52 | $0.47 | 2050 |
| 2023-01-09 | 42.16 | $0.44 | 2121 |
| 2023-01-06 | 43.16 | $0.47 | 2550 |
| 2023-01-05 | 38.69 | $0.38 | — |
| 2023-01-04 | 38.69 | $0.38 | 24295 |
| 2023-01-03 | 40.53 | $0.44 | 666 |
| 2022-12-30 | 44.45 | $0.55 | 3088 |
| 2022-12-29 | 44.82 | $0.56 | 4900 |
| 2022-12-28 | 44.82 | $0.56 | 100 |
| 2022-12-27 | 37.88 | $0.41 | 1278 |
| 2022-12-23 | 44.63 | $0.60 | 3955 |
| 2022-12-22 | 38.62 | $0.49 | 980 |
| 2022-12-21 | 39.36 | $0.51 | 1792 |
| 2022-12-20 | 40.84 | $0.55 | 500 |
| 2022-12-19 | 39.82 | $0.53 | 2956 |
| 2022-12-16 | 40.91 | $0.56 | 1847 |
| 2022-12-15 | 40.81 | $0.56 | 6004 |
| 2022-12-14 | 44.00 | $0.65 | 6613 |
| 2022-12-13 | 43.06 | $0.63 | 25982 |
| 2022-12-12 | 39.19 | $0.55 | 2080 |
| 2022-12-09 | 38.19 | $0.53 | 7569 |
| 2022-12-08 | 43.83 | $0.70 | 2278 |
| 2022-12-07 | 38.04 | $0.59 | 10239 |
| 2022-12-06 | 40.38 | $0.65 | 13729 |
| 2022-12-05 | 40.38 | $0.65 | 2550 |
| 2022-12-02 | 42.18 | $0.70 | 4702 |
| 2022-12-01 | 42.54 | $0.71 | 17689 |
| 2022-11-30 | 33.97 | $0.55 | 19985 |
| 2022-11-29 | 33.97 | $0.55 | 4619 |
| 2022-11-28 | 33.97 | $0.55 | 341 |
| 2022-11-25 | 33.97 | $0.55 | 1160 |
| 2022-11-23 | 35.00 | $0.59 | 1460 |
| 2022-11-22 | 35.03 | $0.59 | 11140 |
| 2022-11-21 | 33.14 | $0.55 | 17959 |
| 2022-11-18 | 38.15 | $0.74 | 1390 |
| 2022-11-17 | 38.73 | $0.76 | 1290 |
| 2022-11-16 | 40.81 | $0.83 | 210 |
| 2022-11-15 | 40.38 | $0.82 | 1252 |
| 2022-11-14 | 34.93 | $0.70 | 56406 |
| 2022-11-11 | 34.93 | $0.70 | 6465 |
| 2022-11-10 | 39.55 | $0.87 | 11618 |
| 2022-11-09 | 35.24 | $0.78 | 5110 |
| 2022-11-08 | 37.20 | $0.85 | 54399 |
| 2022-11-07 | 51.62 | $1.22 | 3868 |
| 2022-11-04 | 46.86 | $1.13 | 1186 |
| 2022-11-03 | 51.99 | $1.23 | 5850 |
| 2022-11-02 | 43.66 | $1.09 | 587 |
| 2022-11-01 | 46.50 | $1.14 | 1534 |
| 2022-10-31 | 49.56 | $1.19 | 7637 |
| 2022-10-28 | 48.92 | $1.18 | 9960 |
| 2022-10-27 | 40.31 | $1.06 | 1784 |
| 2022-10-26 | 41.70 | $1.09 | 8817 |
| 2022-10-25 | 44.31 | $1.13 | 4532 |
| 2022-10-24 | 43.57 | $1.12 | 1098 |
| 2022-10-21 | 44.71 | $1.14 | — |
| 2022-10-20 | 44.71 | $1.14 | 111 |
| 2022-10-19 | 42.68 | $1.11 | 120 |
| 2022-10-18 | 45.31 | $1.16 | 40 |
| 2022-10-17 | 45.31 | $1.16 | 752 |
| 2022-10-14 | 44.06 | $1.14 | 72 |
| 2022-10-13 | 44.06 | $1.14 | 2003 |
| 2022-10-12 | 44.99 | $1.16 | 2808 |
| 2022-10-11 | 48.79 | $1.24 | 10 |
| 2022-10-10 | 48.79 | $1.24 | 5829 |
| 2022-10-07 | 47.35 | $1.21 | 501 |
| 2022-10-06 | 46.06 | $1.19 | 960 |
| 2022-10-05 | 47.61 | $1.22 | 3202 |
| 2022-10-04 | 48.05 | $1.23 | 6069 |
| 2022-10-03 | 44.14 | $1.15 | 131 |
| 2022-09-30 | 44.14 | $1.15 | 28 |
| 2022-09-29 | 44.14 | $1.15 | 8249 |
| 2022-09-28 | 45.24 | $1.18 | 2450 |
| 2022-09-27 | 46.33 | $1.21 | 920 |
| 2022-09-26 | 45.49 | $1.19 | 2988 |
| 2022-09-23 | 45.09 | $1.18 | 6480 |
| 2022-09-22 | 48.14 | $1.27 | 522 |
| 2022-09-21 | 51.06 | $1.35 | 1919 |
| 2022-09-20 | 47.26 | $1.25 | 2616 |
| 2022-09-19 | 45.25 | $1.20 | 6023 |
| 2022-09-16 | 50.38 | $1.34 | 532 |
| 2022-09-15 | 47.55 | $1.27 | 991 |
| 2022-09-14 | 50.27 | $1.34 | 612 |
| 2022-09-13 | 50.27 | $1.34 | 1827 |
| 2022-09-12 | 54.27 | $1.44 | 605 |
| 2022-09-09 | 52.84 | $1.40 | 16239 |
| 2022-09-08 | 49.48 | $1.31 | 9952 |
| 2022-09-07 | 48.70 | $1.29 | 2219 |
| 2022-09-06 | 42.89 | $1.15 | 12756 |
| 2022-09-02 | 42.45 | $1.14 | 491 |
| 2022-09-01 | 44.41 | $1.20 | 8333 |
| 2022-08-31 | 42.73 | $1.16 | 1325 |
| 2022-08-30 | 46.03 | $1.26 | 101 |
| 2022-08-29 | 48.15 | $1.32 | 1893 |
| 2022-08-26 | 49.59 | $1.36 | 150 |
| 2022-08-25 | 46.74 | $1.29 | 6323 |
| 2022-08-24 | 49.39 | $1.36 | 1350 |
| 2022-08-23 | 49.03 | $1.35 | 1569 |
| 2022-08-22 | 51.88 | $1.43 | 1786 |
| 2022-08-19 | 52.24 | $1.44 | 3666 |
| 2022-08-18 | 55.15 | $1.52 | 201 |
| 2022-08-17 | 56.85 | $1.57 | 13059 |
| 2022-08-16 | 58.17 | $1.60 | 3433 |
| 2022-08-15 | 58.54 | $1.61 | 12167 |
| 2022-08-12 | 63.51 | $1.74 | 23236 |
| 2022-08-11 | 58.63 | $1.55 | 13231 |
| 2022-08-10 | 56.60 | $1.48 | 17205 |
| 2022-08-09 | 52.82 | $1.36 | 1504 |
| 2022-08-08 | 52.82 | $1.36 | 8144 |
| 2022-08-05 | 50.55 | $1.29 | 32464 |
| 2022-08-04 | 53.70 | $1.38 | 1661 |
| 2022-08-03 | 55.91 | $1.44 | 82872 |
| 2022-08-02 | 47.76 | $1.20 | 1872 |
| 2022-08-01 | 49.76 | $1.26 | 1400 |
| 2022-07-29 | 49.21 | $1.24 | 2903 |
| 2022-07-28 | 49.55 | $1.25 | 8256 |
| 2022-07-27 | 45.56 | $1.14 | 12144 |
| 2022-07-26 | 42.42 | $1.06 | 1144 |
| 2022-07-25 | 45.88 | $1.17 | 816 |
| 2022-07-22 | 46.54 | $1.19 | 5761 |
| 2022-07-21 | 48.86 | $1.26 | 1944 |
| 2022-07-20 | 50.05 | $1.30 | 7961 |
| 2022-07-19 | 47.45 | $1.22 | 12451 |
| 2022-07-18 | 44.91 | $1.15 | 7724 |
| 2022-07-15 | 38.90 | $1.00 | 6139 |
| 2022-07-14 | 38.90 | $1.00 | 3750 |
| 2022-07-13 | 36.82 | $0.95 | 5026 |
| 2022-07-12 | 36.00 | $0.93 | 29 |
| 2022-07-11 | 36.00 | $0.93 | 4859 |
| 2022-07-08 | 37.21 | $0.99 | 6605 |
| 2022-07-07 | 38.66 | $1.05 | 4747 |
| 2022-07-06 | 35.72 | $0.97 | 116 |
| 2022-07-05 | 35.72 | $0.97 | 316 |
| 2022-07-01 | 35.02 | $0.95 | 3011 |
| 2022-06-30 | 33.29 | $0.90 | 5669 |
| 2022-06-29 | 35.83 | $1.04 | 1220 |
| 2022-06-28 | 33.05 | $0.96 | 14659 |
| 2022-06-27 | 32.36 | $0.94 | 5852 |
| 2022-06-24 | 32.36 | $0.94 | 11025 |
| 2022-06-23 | 31.72 | $0.92 | 19563 |
| 2022-06-22 | 32.15 | $0.95 | 12829 |
| 2022-06-21 | 33.30 | $1.03 | 12369 |
| 2022-06-17 | 31.56 | $0.97 | 3448 |
| 2022-06-16 | 31.89 | $1.00 | 4210 |
| 2022-06-15 | 32.08 | $1.01 | 14560 |
| 2022-06-14 | 33.55 | $1.13 | 2657 |
| 2022-06-13 | 32.66 | $1.09 | 79896 |
| 2022-06-10 | 38.54 | $1.51 | 6857 |
| 2022-06-09 | 40.53 | $1.63 | 1322 |
| 2022-06-08 | 41.37 | $1.68 | 2505 |
| 2022-06-07 | 40.67 | $1.65 | 3692 |
| 2022-06-06 | 38.32 | $1.55 | 5712 |
| 2022-06-03 | 36.91 | $1.49 | 3999 |
| 2022-06-02 | 39.65 | $1.68 | 916 |
| 2022-06-01 | 38.27 | $1.62 | 14150 |
| 2022-05-31 | 38.69 | $1.65 | 504 |
| 2022-05-27 | 38.75 | $1.65 | 320 |
| 2022-05-26 | 39.88 | $1.74 | 609 |
| 2022-05-25 | 37.25 | $1.61 | 2100 |
| 2022-05-24 | 37.04 | $1.60 | 11084 |
| 2022-05-23 | 39.45 | $1.80 | 2567 |
| 2022-05-20 | 38.88 | $1.77 | 739 |
| 2022-05-19 | 37.78 | $1.71 | 7648 |
| 2022-05-18 | 35.76 | $1.60 | 14817 |
| 2022-05-17 | 37.55 | $1.77 | 3260 |
| 2022-05-16 | 37.55 | $1.77 | 4394 |
| 2022-05-13 | 37.65 | $1.78 | 5324 |
| 2022-05-12 | 35.19 | $1.63 | 3235 |
| 2022-05-11 | 34.28 | $1.58 | 17741 |
| 2022-05-10 | 39.58 | $2.13 | 3777 |
| 2022-05-09 | 39.79 | $2.15 | 9004 |
| 2022-05-06 | 43.40 | $2.48 | 4886 |
| 2022-05-05 | 40.69 | $2.31 | 5386 |
| 2022-05-04 | 42.31 | $2.45 | 3390 |
| 2022-05-03 | 41.22 | $2.38 | 12532 |
| 2022-05-02 | 40.17 | $2.31 | 3921 |
| 2022-04-29 | 40.57 | $2.35 | 2156 |
| 2022-04-28 | 41.92 | $2.49 | 16295 |
| 2022-04-27 | 38.72 | $2.26 | 15197 |
| 2022-04-26 | 36.26 | $2.09 | 22833 |
| 2022-04-25 | 41.37 | $2.64 | 900 |
| 2022-04-22 | 44.06 | $2.89 | 298 |
| 2022-04-21 | 42.79 | $2.80 | 100 |
| 2022-04-20 | 45.63 | $3.06 | 212 |
| 2022-04-19 | 45.49 | $3.05 | 12888 |
| 2022-04-18 | 40.78 | $2.71 | 3115 |
| 2022-04-14 | 40.42 | $2.68 | 4088 |
| 2022-04-13 | 42.30 | $2.88 | 41637 |
| 2022-04-12 | 36.95 | $2.50 | 6845 |
| 2022-04-11 | 38.30 | $2.65 | 12539 |
| 2022-04-08 | 44.35 | $3.24 | 900 |
| 2022-04-07 | 41.37 | $3.04 | 268 |
| 2022-04-06 | 41.07 | $3.02 | 9271 |
| 2022-04-05 | 43.96 | $3.29 | 32080 |
| 2022-04-04 | 43.68 | $3.27 | 240 |
| 2022-04-01 | 45.17 | $3.41 | 13838 |
| 2022-03-31 | 44.53 | $3.36 | 23636 |
| 2022-03-30 | 48.65 | $3.74 | 29750 |
| 2022-03-29 | 46.00 | $3.53 | 19909 |
| 2022-03-28 | 47.00 | $3.62 | 33776 |
| 2022-03-25 | 46.28 | $3.56 | 30052 |
| 2022-03-24 | 45.57 | $3.50 | 5850 |
| 2022-03-23 | 44.88 | $3.44 | 15284 |
| 2022-03-22 | 47.35 | $3.70 | 11324 |
| 2022-03-21 | 47.73 | $3.74 | 4592 |
| 2022-03-18 | 50.24 | $4.00 | 105 |
| 2022-03-17 | 48.10 | $3.79 | 2220 |
| 2022-03-16 | 50.66 | $4.05 | 16790 |
| 2022-03-15 | 43.31 | $3.37 | 5029 |
| 2022-03-14 | 45.48 | $3.60 | 2932 |
| 2022-03-11 | 41.08 | $3.24 | 445 |
| 2022-03-10 | 42.35 | $3.38 | 300 |
| 2022-03-09 | 40.22 | $3.21 | 77840 |
| 2022-03-08 | 35.45 | $2.85 | 6091 |
| 2022-03-07 | 35.45 | $2.85 | 1843 |
| 2022-03-04 | 37.01 | $3.06 | 9209 |
| 2022-03-03 | 38.86 | $3.30 | 19370 |
| 2022-03-02 | 39.17 | $3.34 | 21522 |
| 2022-03-01 | 37.99 | $3.24 | 2020 |
| 2022-02-28 | 36.23 | $3.09 | 8848 |
| 2022-02-25 | 34.04 | $2.91 | 1404 |
| 2022-02-24 | 32.68 | $2.79 | 17376 |
| 2022-02-23 | 32.90 | $2.83 | 9335 |
| 2022-02-22 | 33.53 | $2.95 | 7978 |
| 2022-02-18 | 34.32 | $3.09 | 1006 |
| 2022-02-17 | 31.47 | $2.82 | 12020 |
| 2022-02-16 | 33.79 | $3.27 | 29782 |
| 2022-02-15 | 33.85 | $3.28 | 366 |
| 2022-02-14 | 32.65 | $3.16 | 13438 |
| 2022-02-11 | 33.56 | $3.35 | 125 |
| 2022-02-10 | 34.53 | $3.55 | 2121 |
| 2022-02-09 | 35.20 | $3.69 | 1302 |
| 2022-02-08 | 35.25 | $3.70 | 605 |
| 2022-02-07 | 35.65 | $3.79 | 23503 |
| 2022-02-04 | 33.10 | $3.48 | 20371 |
| 2022-02-03 | 30.66 | $3.18 | 100 |
| 2022-02-02 | 31.13 | $3.31 | 206 |
| 2022-02-01 | 30.26 | $3.20 | 9089 |
| 2022-01-31 | 29.49 | $3.10 | 21499 |
| 2022-01-28 | 29.49 | $3.10 | 40382 |
| 2022-01-27 | 29.85 | $3.22 | 21252 |
| 2022-01-26 | 31.93 | $3.90 | 40278 |
| 2022-01-25 | 26.64 | $3.16 | 15030 |
| 2022-01-24 | 25.45 | $3.00 | 355593 |
| 2022-01-21 | 27.83 | $3.89 | 1517 |
| 2022-01-20 | 29.15 | $4.34 | 11225 |
| 2022-01-19 | 29.95 | $4.61 | 7967 |
| 2022-01-18 | 31.28 | $5.05 | 5863 |
| 2022-01-14 | 32.71 | $5.50 | 13917 |
| 2022-01-13 | 34.36 | $6.00 | 2766 |
| 2022-01-12 | 36.05 | $6.49 | 2314 |
| 2022-01-11 | 33.28 | $6.06 | 28765 |
| 2022-01-10 | 35.55 | $6.73 | 471 |
| 2022-01-07 | 32.84 | $6.31 | 1014 |
| 2022-01-06 | 35.18 | $7.01 | 1030 |
| 2022-01-05 | 38.90 | $8.00 | 1042 |
| 2022-01-04 | 35.29 | $7.45 | 4563 |
| 2022-01-03 | 37.51 | $8.03 | 2925 |
| 2021-12-31 | 37.32 | $8.00 | 3172 |
| 2021-12-30 | 37.32 | $8.00 | 10138 |
| 2021-12-29 | 37.99 | $8.19 | 18720 |
| 2021-12-28 | 36.91 | $8.00 | 5196 |
| 2021-12-27 | 38.59 | $8.50 | 4536 |
| 2021-12-23 | 39.10 | $8.65 | 4801 |
| 2021-12-22 | 39.05 | $8.64 | 3007 |
| 2021-12-21 | 39.00 | $8.63 | 2502 |
| 2021-12-20 | 36.71 | $8.15 | 5154 |
| 2021-12-17 | 37.18 | $8.32 | 25998 |
| 2021-12-16 | 37.09 | $8.30 | 5693 |
| 2021-12-15 | 37.73 | $8.55 | 12873 |
| 2021-12-14 | 38.06 | $8.68 | 8784 |
| 2021-12-13 | 38.10 | $8.70 | 15415 |
| 2021-12-10 | 41.30 | $9.99 | 2856 |
| 2021-12-09 | 41.24 | $9.98 | 10037 |
| 2021-12-08 | 41.65 | $10.14 | 10206 |
| 2021-12-07 | 42.14 | $10.35 | 40822 |
| 2021-12-06 | 40.57 | $9.86 | 56141 |
| 2021-12-03 | 41.65 | $10.35 | 85497 |
| 2021-12-02 | 48.51 | $13.10 | 112420 |
| 2021-12-01 | 41.14 | $10.90 | 17181 |
| 2021-11-30 | 38.87 | $10.30 | 22917 |
| 2021-11-29 | 39.99 | $10.76 | 66054 |
| 2021-11-26 | 34.26 | $9.30 | 25795 |
| 2021-11-24 | 34.01 | $9.24 | 47994 |
| 2021-11-23 | 33.30 | $9.06 | 52369 |
| 2021-11-22 | 33.92 | $9.38 | 38896 |
| 2021-11-19 | 31.97 | $8.86 | 37035 |
| 2021-11-18 | 31.75 | $8.80 | 12116 |
| 2021-11-17 | 32.23 | $9.09 | 20821 |
| 2021-11-16 | 31.93 | $9.00 | 37883 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.92
2026-07-17
Close Price
$0.51
Vol: 2920
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.92 | $0.51 | 2920 |
| 2026-07-16 | -78.92 | $0.51 | 32600 |
| 2026-07-15 | -92.35 | $0.50 | 23521 |
| 2026-07-14 | -56.64 | $0.56 | 20304 |
| 2026-07-13 | -81.56 | $0.52 | 7647 |
| 2026-07-10 | -66.46 | $0.54 | 6848 |
| 2026-07-09 | -70.57 | $0.53 | 5304 |
| 2026-07-08 | -57.75 | $0.55 | 11600 |
| 2026-07-07 | -51.97 | $0.56 | 9200 |
| 2026-07-06 | -66.24 | $0.54 | 6205 |
| 2026-07-02 | -69.31 | $0.53 | 3200 |
| 2026-07-01 | -63.53 | $0.54 | 5500 |
| 2026-06-30 | -64.01 | $0.55 | 5810 |
| 2026-06-29 | -72.35 | $0.54 | 8714 |
| 2026-06-26 | -89.58 | $0.50 | 17200 |
| 2026-06-25 | -78.38 | $0.52 | 7800 |
| 2026-06-24 | -75.66 | $0.54 | 2700 |
| 2026-06-23 | -78.47 | $0.53 | 5611 |
| 2026-06-22 | -72.57 | $0.56 | 3400 |
| 2026-06-18 | -85.78 | $0.52 | 11020 |
| 2026-06-17 | -88.15 | $0.51 | 34138 |
| 2026-06-16 | -62.57 | $0.59 | 6405 |
| 2026-06-15 | -42.90 | $0.65 | 44739 |
| 2026-06-12 | -70.92 | $0.57 | 26400 |
| 2026-06-11 | -79.17 | $0.54 | 83900 |
| 2026-06-10 | -90.55 | $0.51 | 9400 |
| 2026-06-09 | -95.42 | $0.49 | 36300 |
| 2026-06-08 | -75.23 | $0.55 | 115645 |
| 2026-06-05 | -86.63 | $0.52 | 87300 |
| 2026-06-04 | -84.04 | $0.60 | 8400 |
| 2026-06-03 | -78.56 | $0.62 | 81400 |
| 2026-06-02 | -57.78 | $0.68 | 5500 |
| 2026-06-01 | -49.97 | $0.70 | 17900 |
| 2026-05-29 | -89.28 | $0.63 | 6634 |
| 2026-05-28 | -66.45 | $0.67 | 10722 |
| 2026-05-27 | -47.92 | $0.68 | 12025 |
| 2026-05-26 | -56.60 | $0.66 | 23100 |
| 2026-05-22 | -17.20 | $0.74 | 98445 |
| 2026-05-21 | -28.88 | $0.71 | 66108 |
| 2026-05-20 | -11.68 | $0.75 | 124800 |
| 2026-05-19 | -53.74 | $0.66 | 12700 |
| 2026-05-18 | -44.86 | $0.68 | 3600 |
| 2026-05-15 | -43.18 | $0.68 | 37700 |
| 2026-05-14 | -35.76 | $0.70 | 13602 |
| 2026-05-13 | -38.85 | $0.69 | 17900 |
| 2026-05-12 | -21.25 | $0.73 | 42800 |
| 2026-05-11 | -36.58 | $0.71 | 60812 |
| 2026-05-08 | -54.39 | $0.67 | 16345 |
| 2026-05-07 | -54.73 | $0.67 | 32500 |
| 2026-05-06 | -37.53 | $0.71 | 246700 |
| 2026-05-05 | -45.98 | $0.69 | 29400 |
| 2026-05-04 | -41.84 | $0.70 | 97700 |
| 2026-05-01 | -56.49 | $0.67 | 47143 |
| 2026-04-30 | -79.50 | $0.61 | 50629 |
| 2026-04-29 | -96.86 | $0.57 | 54808 |
| 2026-04-28 | -96.36 | $0.59 | 28300 |
| 2026-04-27 | -73.24 | $0.64 | 37800 |
| 2026-04-24 | -53.65 | $0.68 | 3748 |
| 2026-04-23 | -41.00 | $0.71 | 22200 |
| 2026-04-22 | -38.69 | $0.71 | 11400 |
| 2026-04-21 | -66.68 | $0.65 | 85101 |
| 2026-04-20 | -34.00 | $0.73 | 15700 |
| 2026-04-17 | -34.05 | $0.73 | 18928 |
| 2026-04-16 | -28.80 | $0.74 | 14840 |
| 2026-04-15 | -22.73 | $0.75 | 19230 |
| 2026-04-14 | -31.82 | $0.73 | 52945 |
| 2026-04-13 | -19.89 | $0.76 | 25600 |
| 2026-04-10 | 0.00 | $0.80 | 249942 |
| 2026-04-09 | -73.51 | $0.62 | 55414 |
| 2026-04-08 | -88.96 | $0.60 | 19500 |
| 2026-04-07 | -92.64 | $0.59 | 5300 |
| 2026-04-06 | -100.00 | $0.58 | 9100 |
| 2026-04-02 | -74.19 | $0.62 | 17847 |
| 2026-04-01 | -59.49 | $0.64 | 4409 |
| 2026-03-31 | -67.25 | $0.62 | 15234 |
| 2026-03-30 | -73.90 | $0.62 | 7305 |
| 2026-03-27 | -64.63 | $0.63 | 15939 |
| 2026-03-26 | -63.16 | $0.63 | 36100 |
| 2026-03-25 | -38.60 | $0.66 | 9413 |
| 2026-03-24 | -55.81 | $0.64 | 2841 |
| 2026-03-23 | -33.75 | $0.67 | 6501 |
| 2026-03-20 | -66.84 | $0.63 | 2200 |
| 2026-03-19 | -48.46 | $0.65 | 14700 |
| 2026-03-18 | -39.78 | $0.66 | 8844 |
| 2026-03-17 | -51.97 | $0.66 | 95900 |
| 2026-03-16 | -72.71 | $0.64 | 241145 |
| 2026-03-13 | -74.98 | $0.64 | 99838 |
| 2026-03-12 | -90.46 | $0.60 | 12427 |
| 2026-03-11 | -88.60 | $0.61 | 14500 |
| 2026-03-10 | -90.87 | $0.60 | 14900 |
| 2026-03-09 | -80.13 | $0.63 | 28800 |
| 2026-03-06 | -86.54 | $0.61 | 125600 |
| 2026-03-05 | -89.71 | $0.63 | 126814 |
| 2026-03-04 | -72.14 | $0.70 | 32015 |
| 2026-03-03 | -81.48 | $0.68 | 9034 |
| 2026-03-02 | -78.84 | $0.69 | 31400 |
| 2026-02-27 | -91.57 | $0.66 | 17300 |
| 2026-02-26 | -85.06 | $0.69 | 13828 |
| 2026-02-25 | -85.98 | $0.70 | 211700 |
| 2026-02-24 | -95.96 | $0.68 | 6100 |
| 2026-02-23 | -91.74 | $0.70 | 3700 |
| 2026-02-20 | -92.93 | $0.70 | 9531 |
| 2026-02-19 | -96.53 | $0.69 | 2607 |
| 2026-02-18 | -100.00 | $0.67 | 17109 |
| 2026-02-17 | -94.44 | $0.72 | 76700 |
| 2026-02-13 | -94.26 | $0.73 | 35400 |
| 2026-02-12 | -98.86 | $0.69 | 14000 |
| 2026-02-11 | -95.17 | $0.73 | 18342 |
| 2026-02-10 | -98.66 | $0.73 | 85842 |
| 2026-02-09 | -97.63 | $0.76 | 168722 |
| 2026-02-06 | -91.00 | $0.82 | 120000 |
| 2026-02-05 | -100.00 | $0.75 | 204900 |
| 2026-02-04 | -94.61 | $0.85 | 23700 |
| 2026-02-03 | -99.32 | $0.82 | 40616 |
| 2026-02-02 | -83.54 | $0.95 | 65323 |
| 2026-01-30 | -77.46 | $1.00 | 115910 |
| 2026-01-29 | -72.60 | $1.02 | 178700 |
| 2026-01-28 | -68.49 | $1.05 | 346932 |
| 2026-01-27 | -56.16 | $1.14 | 42139 |
| 2026-01-26 | -52.05 | $1.17 | 71210 |
| 2026-01-23 | -46.58 | $1.21 | 21500 |
| 2026-01-22 | -43.84 | $1.23 | 24800 |
| 2026-01-21 | -34.25 | $1.30 | 90243 |
| 2026-01-20 | -49.32 | $1.19 | 104026 |
| 2026-01-16 | -6.80 | $1.50 | 58400 |
| 2026-01-15 | -8.39 | $1.47 | 58700 |
| 2026-01-14 | -1.40 | $1.52 | 207530 |
| 2026-01-13 | -10.31 | $1.24 | 170700 |
| 2026-01-12 | -23.74 | $1.03 | 56631 |
| 2026-01-09 | -45.45 | $0.97 | 32800 |
| 2026-01-08 | -67.64 | $0.92 | 21100 |
| 2026-01-07 | -63.05 | $0.94 | 25200 |
| 2026-01-06 | -68.26 | $0.92 | 251512 |
| 2026-01-05 | -76.75 | $0.89 | 104015 |
| 2026-01-02 | -79.50 | $0.88 | 34500 |
| 2025-12-31 | -93.20 | $0.83 | 66231 |
| 2025-12-30 | -92.93 | $0.83 | 51721 |
| 2025-12-29 | -63.05 | $0.94 | 68600 |
| 2025-12-26 | -82.06 | $0.89 | 12607 |
| 2025-12-24 | -80.45 | $0.90 | 25 |
| 2025-12-23 | -80.45 | $0.90 | 19736 |
| 2025-12-22 | -78.52 | $0.92 | 34837 |
| 2025-12-19 | -84.72 | $0.89 | 29400 |
| 2025-12-18 | -91.95 | $0.87 | 35300 |
| 2025-12-17 | -94.19 | $0.85 | 27103 |
| 2025-12-16 | -90.17 | $0.90 | 26500 |
| 2025-12-15 | -93.28 | $0.87 | 151216 |
| 2025-12-12 | -83.91 | $1.00 | 121433 |
| 2025-12-11 | -80.22 | $1.03 | 44914 |
| 2025-12-10 | -80.30 | $1.11 | 51434 |
| 2025-12-09 | -81.05 | $1.10 | 150800 |
| 2025-12-08 | -89.92 | $1.00 | 337200 |
| 2025-12-05 | -97.50 | $0.90 | 43800 |
| 2025-12-04 | -99.04 | $0.90 | 53515 |
| 2025-12-03 | -98.01 | $0.94 | 108800 |
| 2025-12-02 | -95.61 | $0.99 | 121442 |
| 2025-12-01 | -95.12 | $1.00 | 218400 |
| 2025-11-28 | -90.16 | $1.21 | 71516 |
| 2025-11-26 | -91.19 | $1.19 | 122047 |
| 2025-11-25 | -98.96 | $1.04 | 310314 |
| 2025-11-24 | -95.03 | $1.23 | 191100 |
| 2025-11-21 | -96.13 | $1.21 | 481121 |
| 2025-11-20 | -83.43 | $1.44 | 231300 |
| 2025-11-19 | -80.54 | $1.46 | 190740 |
| 2025-11-18 | -70.81 | $1.64 | 308740 |
| 2025-11-17 | -85.41 | $1.37 | 402300 |
| 2025-11-14 | -88.11 | $1.32 | 437123 |
| 2025-11-13 | -89.78 | $1.28 | 445743 |
| 2025-11-12 | -65.05 | $1.74 | 217400 |
| 2025-11-11 | -56.99 | $1.89 | 156900 |
| 2025-11-10 | -52.15 | $1.98 | 506700 |
| 2025-11-07 | -14.52 | $2.68 | 372700 |
| 2025-11-06 | -27.78 | $2.13 | 327300 |
| 2025-11-05 | -15.60 | $2.27 | 361943 |
| 2025-11-04 | -32.65 | $2.01 | 738800 |
| 2025-11-03 | -1.69 | $2.14 | 1.0M |
| 2025-10-31 | -35.21 | $1.40 | 155000 |
| 2025-10-30 | -51.45 | $1.26 | 140602 |
| 2025-10-29 | -33.77 | $1.39 | 153900 |
| 2025-10-28 | -10.34 | $1.56 | 209600 |
| 2025-10-27 | -1.11 | $1.64 | 475719 |
| 2025-10-24 | -29.35 | $1.38 | 75030 |
| 2025-10-23 | -53.76 | $1.15 | 57700 |
| 2025-10-22 | -44.30 | $1.23 | 94400 |
| 2025-10-21 | -24.26 | $1.42 | 180900 |
| 2025-10-20 | -30.59 | $1.36 | 124200 |
| 2025-10-17 | -54.85 | $1.13 | 79440 |
| 2025-10-16 | -44.30 | $1.23 | 142700 |
| 2025-10-15 | -22.15 | $1.44 | 163600 |
| 2025-10-14 | -36.92 | $1.30 | 62300 |
| 2025-10-13 | -37.97 | $1.29 | 325821 |
| 2025-10-10 | -23.21 | $1.43 | 417502 |
| 2025-10-09 | 0.00 | $1.32 | 426932 |
| 2025-10-08 | -4.90 | $1.09 | 224000 |
| 2025-10-07 | -9.80 | $1.07 | 194900 |
| 2025-10-06 | -4.90 | $1.09 | 278600 |
| 2025-10-03 | -19.89 | $0.94 | 48540 |
| 2025-10-02 | -16.50 | $0.95 | 359242 |
| 2025-10-01 | -2.78 | $0.89 | 303802 |
| 2025-09-30 | -55.56 | $0.79 | 28401 |
| 2025-09-29 | -50.51 | $0.80 | 37900 |
| 2025-09-26 | -85.86 | $0.73 | 160507 |
| 2025-09-25 | -91.41 | $0.72 | 58300 |
| 2025-09-24 | -82.78 | $0.75 | 191400 |
| 2025-09-23 | -93.20 | $0.76 | 139327 |
| 2025-09-22 | -52.41 | $0.81 | 23133 |
| 2025-09-19 | -41.23 | $0.83 | 39300 |
| 2025-09-18 | -59.31 | $0.80 | 40418 |
| 2025-09-17 | -53.00 | $0.81 | 106100 |
| 2025-09-16 | -41.18 | $0.83 | 63100 |
| 2025-09-15 | -35.29 | $0.84 | 27100 |
| 2025-09-12 | 0.00 | $0.90 | 23619 |
| 2025-09-11 | -24.69 | $0.84 | 6520 |
| 2025-09-10 | -1.23 | $0.88 | 16302 |
| 2025-09-09 | -12.72 | $0.86 | 33701 |
| 2025-09-08 | -6.31 | $0.87 | 44734 |
| 2025-09-05 | -12.55 | $0.86 | 12900 |
| 2025-09-04 | -50.03 | $0.80 | 83743 |
| 2025-09-03 | -30.67 | $0.83 | 32748 |
| 2025-09-02 | -25.00 | $0.84 | 59015 |
| 2025-08-29 | -35.35 | $0.82 | 88740 |
| 2025-08-28 | -22.27 | $0.84 | 33743 |
| 2025-08-27 | -26.32 | $0.84 | 88200 |
| 2025-08-26 | -40.00 | $0.82 | 23500 |
| 2025-08-25 | -54.00 | $0.82 | 161712 |
| 2025-08-22 | -59.52 | $0.87 | 26700 |
| 2025-08-21 | -76.19 | $0.80 | 15400 |
| 2025-08-20 | -76.19 | $0.80 | 30147 |
| 2025-08-19 | -82.14 | $0.78 | 77600 |
| 2025-08-18 | -65.48 | $0.85 | 41426 |
| 2025-08-15 | -73.81 | $0.81 | 95700 |
| 2025-08-14 | -76.19 | $0.80 | 106100 |
| 2025-08-13 | -60.24 | $0.87 | 249100 |
| 2025-08-12 | -59.09 | $0.86 | 89529 |
| 2025-08-11 | -63.04 | $0.83 | 127411 |
| 2025-08-08 | -58.70 | $0.85 | 42045 |
| 2025-08-07 | -51.32 | $0.85 | 88800 |
| 2025-08-06 | -54.35 | $0.80 | 44630 |
| 2025-08-05 | -53.93 | $0.80 | 94900 |
| 2025-08-04 | -58.53 | $0.77 | 161031 |
| 2025-08-01 | -60.16 | $0.75 | 610100 |
| 2025-07-31 | -57.38 | $0.77 | 196838 |
| 2025-07-30 | -45.48 | $0.84 | 51700 |
| 2025-07-29 | -46.81 | $0.83 | 197100 |
| 2025-07-28 | -26.23 | $0.96 | 141600 |
| 2025-07-25 | -36.07 | $0.90 | 44500 |
| 2025-07-24 | -34.10 | $0.91 | 109416 |
| 2025-07-23 | -31.15 | $0.93 | 147624 |
| 2025-07-22 | -23.44 | $1.00 | 128900 |
| 2025-07-21 | -19.40 | $1.05 | 434800 |
| 2025-07-18 | -41.79 | $0.90 | 295948 |
| 2025-07-17 | -52.39 | $0.83 | 308800 |
| 2025-07-16 | -64.78 | $0.75 | 359600 |
| 2025-07-15 | -72.86 | $0.70 | 130300 |
| 2025-07-14 | -70.00 | $0.72 | 273138 |
| 2025-07-11 | -76.15 | $0.68 | 410100 |
| 2025-07-10 | -90.36 | $0.58 | 423826 |
| 2025-07-09 | -86.59 | $0.62 | 385739 |
| 2025-07-08 | -83.79 | $0.64 | 118200 |
| 2025-07-07 | -96.34 | $0.54 | 207100 |
| 2025-07-03 | -98.75 | $0.53 | 91327 |
| 2025-07-02 | -93.07 | $0.58 | 554648 |
| 2025-07-01 | -91.72 | $0.59 | 545400 |
| 2025-06-30 | -96.79 | $0.58 | 359401 |
| 2025-06-27 | -98.34 | $0.58 | 367944 |
| 2025-06-26 | -95.34 | $0.73 | 253442 |
| 2025-06-25 | -94.07 | $0.82 | 244900 |
| 2025-06-24 | -94.74 | $1.02 | 82410 |
| 2025-06-23 | -82.86 | $1.09 | 21624 |
| 2025-06-20 | -82.22 | $1.11 | 31100 |
| 2025-06-18 | -91.11 | $1.07 | 12700 |
| 2025-06-17 | -91.11 | $1.07 | 15832 |
| 2025-06-16 | -71.11 | $1.16 | 6900 |
| 2025-06-13 | -80.00 | $1.12 | 7518 |
| 2025-06-12 | -84.44 | $1.10 | 17809 |
| 2025-06-11 | -75.56 | $1.14 | 48437 |
| 2025-06-10 | -46.67 | $1.27 | 42200 |
| 2025-06-09 | -82.22 | $1.11 | 13028 |
| 2025-06-06 | -91.11 | $1.07 | 25112 |
| 2025-06-05 | -83.33 | $1.13 | 8800 |
| 2025-06-04 | -93.18 | $1.07 | 24832 |
| 2025-06-03 | -59.57 | $1.20 | 33600 |
| 2025-06-02 | -76.60 | $1.12 | 7300 |
| 2025-05-30 | -53.57 | $1.27 | 51422 |
| 2025-05-29 | -48.21 | $1.30 | 24540 |
| 2025-05-28 | -39.29 | $1.35 | 6600 |
| 2025-05-27 | -33.93 | $1.38 | 19221 |
| 2025-05-23 | -57.14 | $1.25 | 11537 |
| 2025-05-22 | -50.00 | $1.40 | 38100 |
| 2025-05-21 | -75.23 | $1.28 | 18400 |
| 2025-05-20 | -69.72 | $1.34 | 3336 |
| 2025-05-19 | -73.39 | $1.30 | 23200 |
| 2025-05-16 | -73.39 | $1.30 | 6912 |
| 2025-05-15 | -69.91 | $1.35 | 30943 |
| 2025-05-14 | -76.32 | $1.28 | 99100 |
| 2025-05-13 | -71.05 | $1.34 | 150900 |
| 2025-05-12 | -92.11 | $1.10 | 175245 |
| 2025-05-09 | -92.11 | $1.10 | 267100 |
| 2025-05-08 | -82.46 | $1.21 | 18400 |
| 2025-05-07 | -95.90 | $1.06 | 37308 |
| 2025-05-06 | -96.72 | $1.05 | 42100 |
| 2025-05-05 | -98.17 | $1.16 | 19000 |
| 2025-05-02 | -87.96 | $1.28 | 32827 |
| 2025-05-01 | -67.59 | $1.50 | 15100 |
| 2025-04-30 | -67.59 | $1.50 | 55838 |
| 2025-04-29 | -64.76 | $1.55 | 55613 |
| 2025-04-28 | -92.38 | $1.26 | 19300 |
| 2025-04-25 | -94.44 | $1.40 | 30209 |
| 2025-04-24 | -84.88 | $1.64 | 20000 |
| 2025-04-23 | -39.08 | $2.04 | 10600 |
| 2025-04-22 | -78.89 | $1.70 | 14000 |
| 2025-04-21 | -54.35 | $1.93 | 3100 |
| 2025-04-17 | -60.87 | $1.87 | 2020 |
| 2025-04-16 | -35.35 | $2.15 | 25531 |
| 2025-04-15 | -72.73 | $1.78 | 900 |
| 2025-04-14 | -77.78 | $1.73 | 6600 |
| 2025-04-11 | -92.93 | $1.58 | 17943 |
| 2025-04-10 | -68.69 | $1.82 | 24700 |
| 2025-04-09 | -33.33 | $2.17 | 14300 |
| 2025-04-08 | -86.67 | $1.65 | 12200 |
| 2025-04-07 | -67.57 | $1.87 | 6315 |
| 2025-04-04 | -86.92 | $1.68 | 12620 |
| 2025-04-03 | -100.00 | $1.60 | 125934 |
| 2025-04-02 | -98.23 | $2.02 | 4018 |
| 2025-04-01 | -90.27 | $2.11 | 45444 |
| 2025-03-31 | -84.07 | $2.18 | 5500 |
| 2025-03-28 | -91.15 | $2.10 | 87800 |
| 2025-03-27 | -89.69 | $2.26 | 6320 |
| 2025-03-26 | -79.38 | $2.36 | 1814 |
| 2025-03-25 | -80.61 | $2.35 | 4441 |
| 2025-03-24 | -81.63 | $2.34 | 3500 |
| 2025-03-21 | -89.80 | $2.26 | 1341 |
| 2025-03-20 | -65.31 | $2.50 | 7148 |
| 2025-03-19 | -90.74 | $2.26 | 8905 |
| 2025-03-18 | -97.85 | $2.33 | 417 |
| 2025-03-17 | -95.70 | $2.35 | 1227 |
| 2025-03-14 | -93.70 | $2.39 | 2200 |
| 2025-03-13 | -100.00 | $2.36 | 21904 |
| 2025-03-12 | -99.07 | $2.51 | 6800 |
| 2025-03-11 | -99.07 | $2.51 | 29015 |
| 2025-03-10 | -97.94 | $2.63 | 5200 |
| 2025-03-07 | -60.82 | $2.99 | 4641 |
| 2025-03-06 | -64.95 | $2.95 | 15903 |
| 2025-03-05 | -92.78 | $2.68 | 11611 |
| 2025-03-04 | -70.10 | $2.90 | 6937 |
| 2025-03-03 | -97.94 | $2.63 | 12548 |
| 2025-02-28 | -77.32 | $2.83 | 20438 |
| 2025-02-27 | -76.27 | $3.04 | 9000 |
| 2025-02-26 | -83.33 | $3.00 | 13749 |
| 2025-02-25 | -98.29 | $2.99 | 21600 |
| 2025-02-24 | -98.29 | $2.99 | 43517 |
| 2025-02-21 | -94.02 | $3.09 | 48216 |
| 2025-02-20 | -99.15 | $2.97 | 15700 |
| 2025-02-19 | -97.86 | $3.00 | 7530 |
| 2025-02-18 | -91.32 | $3.18 | 10000 |
| 2025-02-14 | -94.34 | $3.10 | 18700 |
| 2025-02-13 | -96.99 | $3.04 | 17300 |
| 2025-02-12 | -98.98 | $3.04 | 28100 |
| 2025-02-11 | -96.59 | $3.11 | 2623 |
| 2025-02-10 | -86.69 | $3.40 | 7301 |
| 2025-02-07 | -98.98 | $3.04 | 39400 |
| 2025-02-06 | -98.21 | $3.20 | 40916 |
| 2025-02-05 | -100.00 | $3.15 | 58837 |
| 2025-02-04 | -98.57 | $3.19 | 65300 |
| 2025-02-03 | -98.86 | $3.33 | 65746 |
| 2025-01-31 | -96.97 | $3.38 | 25500 |
| 2025-01-30 | -97.33 | $3.39 | 43406 |
| 2025-01-29 | -94.31 | $3.62 | 18600 |
| 2025-01-28 | -79.67 | $3.98 | 57700 |
| 2025-01-27 | -97.21 | $3.55 | 43538 |
| 2025-01-24 | -91.63 | $3.69 | 84703 |
| 2025-01-23 | -93.36 | $4.17 | 33400 |
| 2025-01-22 | -95.92 | $4.41 | 42300 |
| 2025-01-21 | -91.12 | $4.75 | 54500 |
| 2025-01-17 | -70.41 | $5.10 | 14848 |
| 2025-01-16 | -61.54 | $5.25 | 7907 |
| 2025-01-15 | -74.06 | $5.15 | 17000 |
| 2025-01-14 | -90.57 | $4.80 | 3000 |
| 2025-01-13 | -99.56 | $4.61 | 10112 |
| 2025-01-10 | -82.22 | $5.00 | 7728 |
| 2025-01-08 | -83.56 | $4.97 | 13600 |
| 2025-01-07 | -96.00 | $4.69 | 18201 |
| 2025-01-06 | -88.35 | $5.11 | 12400 |
| 2025-01-03 | -94.16 | $5.05 | 20520 |
| 2025-01-02 | -97.38 | $4.98 | 12631 |
| 2024-12-31 | -99.34 | $4.92 | 26818 |
| 2024-12-30 | -90.75 | $4.91 | 25608 |
| 2024-12-27 | -73.63 | $5.27 | 13408 |
| 2024-12-26 | -62.78 | $5.47 | 34426 |
| 2024-12-24 | -47.73 | $5.95 | 21621 |
| 2024-12-23 | -63.25 | $5.30 | 34700 |
| 2024-12-20 | -51.95 | $5.69 | 33900 |
| 2024-12-19 | -60.92 | $5.30 | 40700 |
| 2024-12-18 | -58.62 | $5.40 | 45901 |
| 2024-12-17 | -50.80 | $5.74 | 39337 |
| 2024-12-16 | -35.63 | $6.40 | 17900 |
| 2024-12-13 | -34.48 | $6.45 | 4200 |
| 2024-12-12 | -34.48 | $6.45 | 17120 |
| 2024-12-11 | -42.30 | $6.11 | 9600 |
| 2024-12-10 | -48.05 | $5.86 | 41700 |
| 2024-12-09 | -30.70 | $6.51 | 34800 |
| 2024-12-06 | -22.89 | $6.84 | 21218 |
| 2024-12-05 | -21.03 | $6.93 | 54648 |
| 2024-12-04 | 0.00 | $7.93 | 83000 |
| 2024-12-03 | -8.36 | $5.95 | 30900 |
| 2024-12-02 | 0.00 | $5.35 | 46700 |
| 2024-11-29 | -33.33 | $4.50 | 23010 |
| 2024-11-27 | -22.86 | $4.72 | 36325 |
| 2024-11-26 | -60.48 | $4.08 | 19841 |
| 2024-11-25 | -55.65 | $4.20 | 30800 |
| 2024-11-22 | -66.13 | $3.94 | 29224 |
| 2024-11-21 | -66.53 | $3.93 | 27500 |
| 2024-11-20 | -62.50 | $4.03 | 18624 |
| 2024-11-19 | -58.47 | $4.13 | 5600 |
| 2024-11-18 | -45.97 | $4.44 | 8729 |
| 2024-11-15 | -62.50 | $4.03 | 8309 |
| 2024-11-14 | -60.89 | $4.07 | 5146 |
| 2024-11-13 | -59.27 | $4.11 | 16900 |
| 2024-11-12 | -49.60 | $4.35 | 7200 |
| 2024-11-11 | -53.63 | $4.25 | 26849 |
| 2024-11-08 | -85.89 | $3.45 | 19702 |
| 2024-11-07 | -82.43 | $3.75 | 40734 |
| 2024-11-06 | -84.95 | $4.00 | 36800 |
| 2024-11-05 | -57.14 | $4.54 | 1300 |
| 2024-11-04 | -48.36 | $4.55 | 12600 |
| 2024-11-01 | -32.39 | $4.89 | 5500 |
| 2024-10-31 | -29.58 | $4.95 | 6405 |
| 2024-10-30 | -11.27 | $5.34 | 15600 |
| 2024-10-29 | -2.87 | $5.48 | 28927 |
| 2024-10-28 | -26.28 | $4.55 | 5046 |
| 2024-10-25 | -34.62 | $4.42 | 5049 |
| 2024-10-24 | -41.67 | $4.31 | 3200 |
| 2024-10-23 | -41.99 | $4.20 | 27425 |
| 2024-10-22 | -41.44 | $4.21 | 22624 |
| 2024-10-21 | -19.89 | $4.60 | 14700 |
| 2024-10-18 | -12.15 | $4.74 | 15400 |
| 2024-10-17 | -10.71 | $4.40 | 3700 |
| 2024-10-16 | -4.29 | $4.49 | 10000 |
| 2024-10-15 | -35.82 | $4.01 | 8405 |
| 2024-10-14 | -25.37 | $4.15 | 8244 |
| 2024-10-11 | -23.88 | $4.17 | 1621 |
| 2024-10-10 | -31.29 | $3.98 | 1000 |
| 2024-10-09 | -29.27 | $4.01 | 18300 |
| 2024-10-08 | -40.23 | $3.79 | 2000 |
| 2024-10-07 | -45.40 | $3.70 | 6200 |
| 2024-10-04 | -34.48 | $3.89 | 3600 |
| 2024-10-03 | -42.53 | $3.75 | 5003 |
| 2024-10-02 | -38.51 | $3.82 | 19520 |
| 2024-10-01 | -48.85 | $3.64 | 18300 |
| 2024-09-30 | -20.69 | $4.13 | 14900 |
| 2024-09-27 | 0.00 | $4.45 | 32620 |
| 2024-09-26 | -31.25 | $3.85 | 10132 |
| 2024-09-25 | -41.25 | $3.69 | 4508 |
| 2024-09-24 | -25.00 | $3.95 | 9336 |
| 2024-09-23 | -28.75 | $3.89 | 17200 |
| 2024-09-20 | -28.22 | $3.89 | 9800 |
| 2024-09-19 | -42.42 | $3.65 | 38700 |
| 2024-09-18 | -38.79 | $3.71 | 9100 |
| 2024-09-17 | -51.52 | $3.50 | 38218 |
| 2024-09-16 | -69.70 | $3.20 | 22818 |
| 2024-09-13 | -20.00 | $4.02 | 35800 |
| 2024-09-12 | -87.18 | $2.85 | 1900 |
| 2024-09-11 | -87.60 | $2.86 | 3000 |
| 2024-09-10 | -84.50 | $2.90 | 1240 |
| 2024-09-09 | -76.74 | $3.00 | 25700 |
| 2024-09-06 | -96.12 | $2.75 | 7900 |
| 2024-09-05 | -91.85 | $2.75 | 6837 |
| 2024-09-04 | -65.22 | $2.79 | 4503 |
| 2024-09-03 | -65.22 | $2.79 | 5008 |
| 2024-08-30 | -60.48 | $2.98 | 14600 |
| 2024-08-29 | -70.48 | $2.77 | 12619 |
| 2024-08-28 | -71.63 | $2.76 | 10404 |
| 2024-08-27 | -61.40 | $2.98 | 928 |
| 2024-08-26 | -60.47 | $3.00 | 18100 |
| 2024-08-23 | -64.47 | $2.96 | 29600 |
| 2024-08-22 | -72.47 | $2.83 | 14900 |
| 2024-08-21 | -67.21 | $2.96 | 8930 |
| 2024-08-20 | -67.45 | $3.12 | 20900 |
| 2024-08-19 | -69.35 | $3.18 | 10700 |
| 2024-08-16 | -58.77 | $3.63 | 6000 |
| 2024-08-15 | -67.95 | $3.32 | 5304 |
| 2024-08-14 | -61.11 | $3.62 | 5236 |
| 2024-08-13 | -52.12 | $3.96 | 10213 |
| 2024-08-12 | -69.31 | $3.31 | 10146 |
| 2024-08-09 | -65.08 | $3.47 | 4200 |
| 2024-08-08 | -68.25 | $3.35 | 19109 |
| 2024-08-07 | -92.06 | $2.45 | 37322 |
| 2024-08-06 | -95.85 | $2.93 | 37047 |
| 2024-08-05 | -96.86 | $3.15 | 64600 |
| 2024-08-02 | -91.35 | $4.03 | 17809 |
| 2024-08-01 | -92.31 | $4.01 | 19215 |
| 2024-07-31 | -85.58 | $4.15 | 12000 |
| 2024-07-30 | -90.38 | $4.05 | 27800 |
| 2024-07-29 | -88.08 | $4.23 | 19601 |
| 2024-07-26 | -86.01 | $4.27 | 19500 |
| 2024-07-25 | -79.27 | $4.40 | 14808 |
| 2024-07-24 | -61.54 | $4.57 | 15907 |
| 2024-07-23 | -33.61 | $5.13 | 9700 |
| 2024-07-22 | -14.39 | $5.55 | 13069 |
| 2024-07-19 | -9.09 | $5.69 | 14333 |
| 2024-07-18 | -4.92 | $5.80 | 9967 |
| 2024-07-17 | -4.17 | $5.82 | 24438 |
| 2024-07-16 | -7.95 | $5.72 | 14580 |
| 2024-07-15 | -10.23 | $5.66 | 35190 |
| 2024-07-12 | -26.75 | $4.96 | 14386 |
| 2024-07-11 | -41.23 | $4.63 | 16772 |
| 2024-07-10 | -36.84 | $4.73 | 15113 |
| 2024-07-09 | -17.54 | $5.17 | 71772 |
| 2024-07-08 | -57.02 | $4.27 | 35872 |
| 2024-07-05 | -38.16 | $4.70 | 12169 |
| 2024-07-03 | -42.11 | $4.61 | 13209 |
| 2024-07-02 | -48.96 | $4.52 | 4605 |
| 2024-07-01 | -53.85 | $4.91 | 21702 |
| 2024-06-28 | -69.82 | $4.44 | 43836 |
| 2024-06-27 | -59.62 | $4.99 | 20778 |
| 2024-06-26 | -66.51 | $4.70 | 14209 |
| 2024-06-25 | -85.99 | $3.88 | 21316 |
| 2024-06-24 | -96.20 | $3.45 | 15239 |
| 2024-06-21 | -97.01 | $3.61 | 11380 |
| 2024-06-20 | -95.01 | $3.69 | 19694 |
| 2024-06-18 | -93.02 | $3.77 | 49203 |
| 2024-06-17 | -87.06 | $4.27 | 11483 |
| 2024-06-14 | -81.94 | $4.46 | 23109 |
| 2024-06-13 | -77.09 | $4.64 | 12300 |
| 2024-06-12 | -73.58 | $4.77 | 20423 |
| 2024-06-11 | -93.80 | $4.02 | 25970 |
| 2024-06-10 | -89.55 | $4.50 | 28405 |
| 2024-06-07 | -79.24 | $4.79 | 8831 |
| 2024-06-06 | -72.81 | $5.01 | 15983 |
| 2024-06-05 | -70.76 | $5.08 | 44360 |
| 2024-06-04 | -62.28 | $5.37 | 14210 |
| 2024-06-03 | -50.58 | $5.77 | 50698 |
| 2024-05-31 | -14.91 | $6.99 | 10057 |
| 2024-05-30 | -13.16 | $7.05 | 26388 |
| 2024-05-29 | -14.18 | $6.50 | 12998 |
| 2024-05-28 | -21.99 | $6.28 | 29743 |
| 2024-05-24 | -41.84 | $5.72 | 27046 |
| 2024-05-23 | -48.94 | $5.52 | 16853 |
| 2024-05-22 | -31.91 | $6.00 | 8596 |
| 2024-05-21 | -27.66 | $6.12 | 28923 |
| 2024-05-20 | -20.37 | $6.23 | 32271 |
| 2024-05-17 | -60.98 | $5.20 | 23054 |
| 2024-05-16 | -62.02 | $5.17 | 15970 |
| 2024-05-15 | -57.14 | $5.31 | 27507 |
| 2024-05-14 | -93.73 | $4.26 | 6923 |
| 2024-05-13 | -85.02 | $4.51 | 14185 |
| 2024-05-10 | -91.64 | $4.32 | 18693 |
| 2024-05-09 | -92.63 | $4.31 | 6385 |
| 2024-05-08 | -93.44 | $4.30 | 14496 |
| 2024-05-07 | -91.18 | $4.40 | 35428 |
| 2024-05-06 | -82.88 | $4.73 | 34045 |
| 2024-05-03 | -94.18 | $4.33 | 41290 |
| 2024-05-02 | -90.13 | $4.49 | 33208 |
| 2024-05-01 | -87.34 | $4.60 | 28827 |
| 2024-04-30 | -87.09 | $4.61 | 45754 |
| 2024-04-29 | -90.14 | $4.85 | 29816 |
| 2024-04-26 | -86.58 | $5.49 | 15493 |
| 2024-04-25 | -83.07 | $5.60 | 34131 |
| 2024-04-24 | -67.20 | $6.29 | 18700 |
| 2024-04-23 | -66.94 | $6.30 | 39856 |
| 2024-04-22 | -64.52 | $6.39 | 31760 |
| 2024-04-19 | -92.47 | $5.35 | 33412 |
| 2024-04-18 | -93.28 | $5.32 | 29786 |
| 2024-04-17 | -93.82 | $5.30 | 23175 |
| 2024-04-16 | -89.78 | $5.45 | 53654 |
| 2024-04-15 | -94.70 | $5.93 | 28086 |
| 2024-04-12 | -99.67 | $5.78 | 39455 |
| 2024-04-11 | -85.50 | $6.55 | 42251 |
| 2024-04-10 | -85.67 | $7.13 | 47235 |
| 2024-04-09 | -70.31 | $7.45 | 118342 |
| 2024-04-08 | -74.43 | $7.51 | 270390 |
| 2024-04-05 | -67.34 | $7.79 | 40297 |
| 2024-04-04 | -60.00 | $7.90 | 25671 |
| 2024-04-03 | -61.97 | $7.55 | 63825 |
| 2024-04-02 | -53.00 | $7.62 | 73904 |
| 2024-04-01 | -40.00 | $7.89 | 208096 |
| 2024-03-28 | -35.19 | $8.18 | 102968 |
| 2024-03-27 | -37.83 | $8.01 | 232754 |
| 2024-03-26 | -31.78 | $8.40 | 38819 |
| 2024-03-25 | -37.35 | $8.00 | 95666 |
| 2024-03-22 | -39.86 | $7.70 | 28053 |
| 2024-03-21 | -42.17 | $7.54 | 25886 |
| 2024-03-20 | -50.00 | $7.00 | 47461 |
| 2024-03-19 | -51.88 | $6.87 | 107151 |
| 2024-03-18 | -48.05 | $7.00 | 78318 |
| 2024-03-15 | -47.26 | $7.00 | 145299 |
| 2024-03-14 | -32.43 | $7.94 | 90877 |
| 2024-03-13 | -23.48 | $8.52 | 133796 |
| 2024-03-12 | -33.06 | $7.60 | 168848 |
| 2024-03-11 | -22.16 | $8.50 | 309263 |
| 2024-03-08 | -8.46 | $8.47 | 121012 |
| 2024-03-07 | -20.30 | $7.50 | 180161 |
| 2024-03-06 | -8.11 | $6.86 | 85295 |
| 2024-03-05 | -20.80 | $5.80 | 126419 |
| 2024-03-04 | -1.76 | $4.99 | 81311 |
| 2024-03-01 | -21.90 | $4.04 | 24494 |
| 2024-02-29 | -8.50 | $4.45 | 32087 |
| 2024-02-28 | -5.23 | $4.55 | 44810 |
| 2024-02-27 | -11.62 | $4.16 | 54695 |
| 2024-02-26 | -14.44 | $4.08 | 31458 |
| 2024-02-23 | -16.08 | $4.03 | 24398 |
| 2024-02-22 | -4.69 | $4.25 | 28608 |
| 2024-02-21 | -21.94 | $3.77 | 56055 |
| 2024-02-20 | -6.23 | $4.01 | 36775 |
| 2024-02-16 | -30.74 | $3.38 | 34618 |
| 2024-02-15 | -38.13 | $3.19 | 91109 |
| 2024-02-14 | -21.01 | $3.63 | 201752 |
| 2024-02-13 | 0.00 | $2.16 | 132402 |
| 2024-02-12 | -50.00 | $1.80 | 83680 |
| 2024-02-09 | -52.50 | $1.79 | 16691 |
| 2024-02-08 | -57.50 | $1.77 | 5375 |
| 2024-02-07 | -49.09 | $1.73 | 8424 |
| 2024-02-06 | -52.73 | $1.71 | 27703 |
| 2024-02-05 | -56.36 | $1.69 | 22396 |
| 2024-02-02 | -46.15 | $1.70 | 20439 |
| 2024-02-01 | -36.59 | $1.70 | 19504 |
| 2024-01-31 | -35.37 | $1.71 | 15925 |
| 2024-01-30 | -14.94 | $1.92 | 48268 |
| 2024-01-29 | -26.44 | $1.82 | 65278 |
| 2024-01-26 | -45.98 | $1.65 | 19449 |
| 2024-01-25 | -42.53 | $1.68 | 18005 |
| 2024-01-24 | -43.68 | $1.67 | 43268 |
| 2024-01-23 | -37.93 | $1.72 | 24990 |
| 2024-01-22 | -26.44 | $1.82 | 7389 |
| 2024-01-19 | -27.59 | $1.81 | 12786 |
| 2024-01-18 | -12.64 | $1.94 | 85078 |
| 2024-01-17 | -36.78 | $1.73 | 87024 |
| 2024-01-16 | -32.18 | $1.77 | 91155 |
| 2024-01-12 | -51.72 | $1.60 | 43394 |
| 2024-01-11 | -41.38 | $1.69 | 112200 |
| 2024-01-10 | -44.12 | $1.60 | 27890 |
| 2024-01-09 | -47.06 | $1.57 | 56720 |
| 2024-01-08 | -49.02 | $1.55 | 29473 |
| 2024-01-05 | -49.02 | $1.55 | 65834 |
| 2024-01-04 | -27.43 | $1.85 | 24881 |
| 2024-01-03 | -43.36 | $1.67 | 20668 |
| 2024-01-02 | -19.47 | $1.94 | 35867 |
| 2023-12-29 | -36.28 | $1.75 | 46015 |
| 2023-12-28 | -33.63 | $1.78 | 28901 |
| 2023-12-27 | -34.51 | $1.77 | 82697 |
| 2023-12-26 | -40.71 | $1.70 | 61733 |
| 2023-12-22 | -36.28 | $1.75 | 33966 |
| 2023-12-21 | -30.09 | $1.82 | 70941 |
| 2023-12-20 | -49.56 | $1.60 | 33400 |
| 2023-12-19 | -46.02 | $1.64 | 56548 |
| 2023-12-18 | -56.64 | $1.52 | 18950 |
| 2023-12-15 | -54.87 | $1.54 | 21777 |
| 2023-12-14 | -55.75 | $1.53 | 26109 |
| 2023-12-13 | -68.14 | $1.39 | 88114 |
| 2023-12-12 | -63.72 | $1.44 | 17479 |
| 2023-12-11 | -64.55 | $1.45 | 29258 |
| 2023-12-08 | -62.83 | $1.45 | 92347 |
| 2023-12-07 | -48.70 | $1.60 | 118868 |
| 2023-12-06 | -21.76 | $1.90 | 85964 |
| 2023-12-05 | -8.04 | $1.67 | 34834 |
| 2023-12-04 | -7.45 | $1.67 | 71381 |
| 2023-12-01 | -33.33 | $1.39 | 15993 |
| 2023-11-30 | -53.33 | $1.18 | 5970 |
| 2023-11-29 | -51.43 | $1.20 | 5474 |
| 2023-11-28 | -55.71 | $1.15 | 9970 |
| 2023-11-27 | -48.15 | $1.22 | 25002 |
| 2023-11-24 | -41.67 | $1.29 | 3356 |
| 2023-11-22 | -37.96 | $1.33 | 100 |
| 2023-11-21 | -36.11 | $1.35 | 2049 |
| 2023-11-20 | -30.63 | $1.40 | 59667 |
| 2023-11-17 | -54.50 | $1.14 | 21533 |
| 2023-11-16 | -56.76 | $1.11 | 27840 |
| 2023-11-15 | -39.64 | $1.30 | 41475 |
| 2023-11-14 | -35.14 | $1.35 | 21568 |
| 2023-11-13 | -16.81 | $1.55 | 99922 |
| 2023-11-10 | -8.00 | $1.30 | 39663 |
| 2023-11-09 | -34.72 | $1.08 | 42665 |
| 2023-11-08 | 0.00 | $1.15 | 56217 |
| 2023-11-07 | -8.33 | $1.05 | 97838 |
| 2023-11-06 | -10.00 | $0.88 | 85795 |
| 2023-11-03 | -31.03 | $0.81 | 8000 |
| 2023-11-02 | -35.60 | $0.80 | 7905 |
| 2023-11-01 | -31.03 | $0.81 | 18776 |
| 2023-10-31 | -56.90 | $0.74 | 19013 |
| 2023-10-30 | -65.52 | $0.71 | 18606 |
| 2023-10-27 | -63.79 | $0.72 | 8690 |
| 2023-10-26 | -34.48 | $0.80 | 14214 |
| 2023-10-25 | -17.24 | $0.85 | 3921 |
| 2023-10-24 | -17.24 | $0.85 | 8975 |
| 2023-10-23 | -10.54 | $0.79 | 6381 |
| 2023-10-20 | -6.86 | $0.80 | 675 |
| 2023-10-19 | -18.22 | $0.78 | — |
| 2023-10-18 | -18.22 | $0.78 | 2102 |
| 2023-10-17 | 0.00 | $0.81 | 11700 |
| 2023-10-16 | -41.08 | $0.71 | 8196 |
| 2023-10-13 | -41.08 | $0.71 | 6105 |
| 2023-10-12 | -36.51 | $0.72 | 1052 |
| 2023-10-11 | -37.47 | $0.72 | 7113 |
| 2023-10-10 | -4.56 | $0.79 | 650 |
| 2023-10-09 | -4.56 | $0.79 | 3737 |
| 2023-10-06 | -4.56 | $0.79 | 135 |
| 2023-10-05 | -4.56 | $0.79 | 520 |
| 2023-10-04 | -45.18 | $0.70 | 6897 |
| 2023-10-03 | -4.56 | $0.79 | 1250 |
| 2023-10-02 | -4.56 | $0.79 | 6416 |
| 2023-09-29 | -22.82 | $0.75 | 368 |
| 2023-09-28 | -22.82 | $0.75 | — |
| 2023-09-27 | -22.82 | $0.75 | 629 |
| 2023-09-26 | -10.20 | $0.75 | 40922 |
| 2023-09-25 | -23.98 | $0.68 | 10032 |
| 2023-09-22 | -18.37 | $0.71 | 1170 |
| 2023-09-21 | -18.37 | $0.71 | 1502 |
| 2023-09-20 | -18.37 | $0.71 | 1758 |
| 2023-09-19 | -15.57 | $0.72 | 3611 |
| 2023-09-18 | -22.86 | $0.69 | 3136 |
| 2023-09-15 | -18.89 | $0.71 | 1021 |
| 2023-09-14 | -20.77 | $0.73 | 10128 |
| 2023-09-13 | -33.05 | $0.70 | 1200 |
| 2023-09-12 | -43.42 | $0.74 | 2100 |
| 2023-09-11 | -43.42 | $0.74 | 5968 |
| 2023-09-08 | -42.11 | $0.75 | 1503 |
| 2023-09-07 | -42.11 | $0.75 | 1262 |
| 2023-09-06 | -42.11 | $0.75 | 4088 |
| 2023-09-05 | -36.18 | $0.80 | 1270 |
| 2023-09-01 | -36.18 | $0.80 | 710 |
| 2023-08-31 | -44.41 | $0.73 | 1352 |
| 2023-08-30 | -36.18 | $0.80 | 1509 |
| 2023-08-29 | -48.68 | $0.70 | 108551 |
| 2023-08-28 | -68.09 | $0.75 | 28190 |
| 2023-08-25 | -68.09 | $0.75 | 1373 |
| 2023-08-24 | -57.45 | $0.80 | 100 |
| 2023-08-23 | -57.45 | $0.80 | — |
| 2023-08-22 | -57.45 | $0.80 | 1500 |
| 2023-08-21 | -57.45 | $0.80 | 4011 |
| 2023-08-18 | -78.72 | $0.70 | 19446 |
| 2023-08-17 | -50.55 | $0.84 | 1083 |
| 2023-08-16 | -43.96 | $0.87 | 5619 |
| 2023-08-15 | -32.71 | $0.92 | 38815 |
| 2023-08-14 | -23.00 | $0.95 | 735 |
| 2023-08-11 | -30.36 | $0.92 | 485 |
| 2023-08-10 | -35.65 | $0.90 | — |
| 2023-08-09 | -35.65 | $0.90 | 609 |
| 2023-08-08 | -29.04 | $0.92 | 7629 |
| 2023-08-07 | -46.00 | $0.85 | 1569 |
| 2023-08-04 | -11.50 | $1.00 | 2864 |
| 2023-08-03 | -6.90 | $1.02 | 289 |
| 2023-08-02 | -16.10 | $0.98 | 100 |
| 2023-08-01 | -16.10 | $0.98 | 10420 |
| 2023-07-31 | -1.95 | $1.04 | 38011 |
| 2023-07-28 | -11.50 | $1.00 | 4326 |
| 2023-07-27 | -14.69 | $0.99 | 2800 |
| 2023-07-26 | -11.30 | $1.00 | 25914 |
| 2023-07-25 | -8.39 | $1.01 | 4196 |
| 2023-07-24 | -14.69 | $0.98 | 8713 |
| 2023-07-21 | -24.24 | $0.93 | 3727 |
| 2023-07-20 | 0.00 | $1.05 | 7499 |
| 2023-07-19 | -10.10 | $1.00 | 7266 |
| 2023-07-18 | -3.13 | $0.95 | 10215 |
| 2023-07-17 | -6.50 | $0.93 | 2305 |
| 2023-07-14 | -10.11 | $0.91 | 42900 |
| 2023-07-13 | -8.31 | $0.92 | 12069 |
| 2023-07-12 | -37.20 | $0.76 | 3408 |
| 2023-07-11 | -24.56 | $0.83 | 35530 |
| 2023-07-10 | -28.79 | $0.81 | 5169 |
| 2023-07-07 | -39.46 | $0.75 | 6504 |
| 2023-07-06 | -13.73 | $0.89 | 21642 |
| 2023-07-05 | -29.98 | $0.80 | 16614 |
| 2023-07-03 | -11.92 | $0.90 | 67982 |
| 2023-06-30 | -13.73 | $0.89 | 157567 |
| 2023-06-29 | -18.68 | $0.65 | 26882 |
| 2023-06-28 | -13.90 | $0.66 | 27488 |
| 2023-06-27 | -6.95 | $0.68 | 14838 |
| 2023-06-26 | -17.38 | $0.65 | 66508 |
| 2023-06-23 | -34.76 | $0.60 | 5231 |
| 2023-06-22 | -24.68 | $0.63 | 34996 |
| 2023-06-21 | -24.33 | $0.63 | 13003 |
| 2023-06-20 | -52.14 | $0.55 | 1788 |
| 2023-06-16 | -100.00 | $0.41 | 707 |
| 2023-06-15 | -20.86 | $0.64 | 18332 |
| 2023-06-14 | -83.42 | $0.46 | 5331 |
| 2023-06-13 | -52.14 | $0.55 | 2000 |
| 2023-06-12 | -52.14 | $0.55 | 2909 |
| 2023-06-09 | -17.38 | $0.65 | 600 |
| 2023-06-08 | 0.00 | $0.70 | 69262 |
| 2023-06-07 | -59.52 | $0.49 | 2796 |
| 2023-06-06 | -37.29 | $0.53 | 2050 |
| 2023-06-05 | -70.00 | $0.51 | — |
| 2023-06-02 | -70.00 | $0.51 | 3895 |
| 2023-06-01 | -60.00 | $0.53 | 1400 |
| 2023-05-31 | -57.84 | $0.53 | 2100 |
| 2023-05-30 | -100.00 | $0.45 | 14840 |
| 2023-05-26 | -64.44 | $0.53 | — |
| 2023-05-25 | -64.44 | $0.53 | — |
| 2023-05-24 | -64.44 | $0.53 | — |
| 2023-05-23 | -64.57 | $0.53 | 3197 |
| 2023-05-22 | -31.26 | $0.58 | — |
| 2023-05-19 | -31.26 | $0.58 | — |
| 2023-05-18 | -31.26 | $0.58 | — |
| 2023-05-17 | -31.26 | $0.58 | 2002 |
| 2023-05-16 | -34.63 | $0.58 | — |
| 2023-05-15 | -34.63 | $0.58 | 7623 |
| 2023-05-12 | -53.91 | $0.53 | 9888 |
| 2023-05-11 | -28.86 | $0.60 | — |
| 2023-05-10 | -28.86 | $0.60 | 1750 |
| 2023-05-09 | -26.93 | $0.60 | 4240 |
| 2023-05-08 | -7.70 | $0.65 | 20192 |
| 2023-05-05 | -23.09 | $0.61 | 8670 |
| 2023-05-04 | -32.70 | $0.59 | — |
| 2023-05-03 | -33.47 | $0.59 | — |
| 2023-05-02 | -33.47 | $0.59 | 4556 |
| 2023-05-01 | -27.77 | $0.60 | — |
| 2023-04-28 | -34.49 | $0.60 | 4305 |
| 2023-04-27 | -51.74 | $0.55 | 2700 |
| 2023-04-26 | -38.63 | $0.59 | 2500 |
| 2023-04-25 | -65.54 | $0.51 | 16628 |
| 2023-04-24 | -52.63 | $0.60 | 9610 |
| 2023-04-21 | -78.95 | $0.55 | 3111 |
| 2023-04-20 | -52.11 | $0.60 | 6001 |
| 2023-04-19 | -39.21 | $0.63 | 24482 |
| 2023-04-18 | -25.00 | $0.66 | 15652 |
| 2023-04-17 | -58.33 | $0.61 | 32111 |
| 2023-04-14 | -62.50 | $0.60 | 22675 |
| 2023-04-13 | -62.92 | $0.60 | 20989 |
| 2023-04-12 | -62.50 | $0.60 | 11433 |
| 2023-04-11 | -67.24 | $0.61 | 15794 |
| 2023-04-10 | -51.72 | $0.65 | 34313 |
| 2023-04-06 | -56.67 | $0.63 | 24263 |
| 2023-04-05 | -53.33 | $0.64 | 8444 |
| 2023-04-04 | -50.00 | $0.65 | — |
| 2023-04-03 | -50.00 | $0.65 | 8903 |
| 2023-03-31 | -33.33 | $0.70 | 41770 |
| 2023-03-30 | -63.33 | $0.61 | 13000 |
| 2023-03-29 | -66.67 | $0.60 | 42332 |
| 2023-03-28 | -71.43 | $0.60 | 930 |
| 2023-03-27 | -75.61 | $0.60 | 1392 |
| 2023-03-24 | -79.59 | $0.60 | 3752 |
| 2023-03-23 | -75.51 | $0.62 | 11001 |
| 2023-03-22 | -84.48 | $0.59 | 13711 |
| 2023-03-21 | -74.14 | $0.65 | 4531 |
| 2023-03-20 | -63.80 | $0.71 | 2145 |
| 2023-03-17 | -63.79 | $0.71 | 3113 |
| 2023-03-16 | -58.62 | $0.74 | 3227 |
| 2023-03-15 | -68.97 | $0.68 | 4635 |
| 2023-03-14 | -70.69 | $0.67 | 16103 |
| 2023-03-13 | -72.41 | $0.66 | 33263 |
| 2023-03-10 | -100.00 | $0.50 | 30976 |
| 2023-03-09 | -94.70 | $0.58 | 4610 |
| 2023-03-08 | -86.17 | $0.63 | 10031 |
| 2023-03-07 | -81.44 | $0.65 | 3537 |
| 2023-03-06 | -71.97 | $0.70 | 1105 |
| 2023-03-03 | -71.97 | $0.70 | 6600 |
| 2023-03-02 | -55.87 | $0.79 | 100 |
| 2023-03-01 | -43.56 | $0.85 | 3540 |
| 2023-02-28 | -41.96 | $0.85 | 4135 |
| 2023-02-27 | -39.29 | $0.86 | 3652 |
| 2023-02-24 | -28.57 | $0.92 | 3420 |
| 2023-02-23 | -14.29 | $1.00 | 6878 |
| 2023-02-22 | -3.80 | $1.04 | 4061 |
| 2023-02-21 | -6.48 | $1.03 | 10454 |
| 2023-02-17 | -9.52 | $0.90 | 602 |
| 2023-02-16 | -13.10 | $0.89 | 15 |
| 2023-02-15 | -13.10 | $0.89 | 89641 |
| 2023-02-14 | -26.19 | $0.83 | 7690 |
| 2023-02-13 | -48.81 | $0.74 | 2150 |
| 2023-02-10 | -40.82 | $0.74 | 15271 |
| 2023-02-09 | -38.46 | $0.74 | 1104 |
| 2023-02-08 | -30.67 | $0.78 | 7950 |
| 2023-02-07 | -26.92 | $0.80 | 5520 |
| 2023-02-06 | -44.23 | $0.71 | 43146 |
| 2023-02-03 | -40.68 | $0.70 | 2712 |
| 2023-02-02 | -37.29 | $0.72 | 5405 |
| 2023-02-01 | -33.08 | $0.74 | 5699 |
| 2023-01-31 | -31.37 | $0.75 | 43677 |
| 2023-01-30 | -14.41 | $0.86 | 3101 |
| 2023-01-27 | -1.69 | $0.93 | 14537 |
| 2023-01-26 | -22.40 | $0.80 | 2466 |
| 2023-01-25 | -15.50 | $0.84 | 6284 |
| 2023-01-24 | -13.78 | $0.85 | 3510 |
| 2023-01-23 | -14.89 | $0.75 | 20887 |
| 2023-01-20 | -1.82 | $0.62 | 10724 |
| 2023-01-19 | -17.27 | $0.58 | 4900 |
| 2023-01-18 | 0.00 | $0.62 | 2928 |
| 2023-01-17 | -27.00 | $0.53 | 14390 |
| 2023-01-13 | -68.00 | $0.45 | 3550 |
| 2023-01-12 | -56.75 | $0.51 | 17096 |
| 2023-01-11 | -67.56 | $0.47 | 2417 |
| 2023-01-10 | -67.64 | $0.47 | 2050 |
| 2023-01-09 | -75.07 | $0.44 | 2121 |
| 2023-01-06 | -67.56 | $0.47 | 2550 |
| 2023-01-05 | -91.89 | $0.38 | — |
| 2023-01-04 | -91.89 | $0.38 | 24295 |
| 2023-01-03 | -83.09 | $0.44 | 666 |
| 2022-12-30 | -49.99 | $0.55 | 3088 |
| 2022-12-29 | -47.05 | $0.56 | 4900 |
| 2022-12-28 | -51.61 | $0.56 | 100 |
| 2022-12-27 | -100.00 | $0.41 | 1278 |
| 2022-12-23 | -44.43 | $0.60 | 3955 |
| 2022-12-22 | -95.83 | $0.49 | 980 |
| 2022-12-21 | -87.50 | $0.51 | 1792 |
| 2022-12-20 | -70.83 | $0.55 | 500 |
| 2022-12-19 | -81.45 | $0.53 | 2956 |
| 2022-12-16 | -70.18 | $0.56 | 1847 |
| 2022-12-15 | -73.33 | $0.56 | 6004 |
| 2022-12-14 | -56.41 | $0.65 | 6613 |
| 2022-12-13 | -63.41 | $0.63 | 25982 |
| 2022-12-12 | -82.93 | $0.55 | 2080 |
| 2022-12-09 | -89.80 | $0.53 | 7569 |
| 2022-12-08 | -57.84 | $0.70 | 2278 |
| 2022-12-07 | -79.38 | $0.59 | 10239 |
| 2022-12-06 | -76.06 | $0.65 | 13729 |
| 2022-12-05 | -77.03 | $0.65 | 2550 |
| 2022-12-02 | -70.27 | $0.70 | 4702 |
| 2022-12-01 | -69.13 | $0.71 | 17689 |
| 2022-11-30 | -90.60 | $0.55 | 19985 |
| 2022-11-29 | -90.60 | $0.55 | 4619 |
| 2022-11-28 | -90.60 | $0.55 | 341 |
| 2022-11-25 | -90.60 | $0.55 | 1160 |
| 2022-11-23 | -89.51 | $0.59 | 1460 |
| 2022-11-22 | -94.03 | $0.59 | 11140 |
| 2022-11-21 | -99.98 | $0.55 | 17959 |
| 2022-11-18 | -92.38 | $0.74 | 1390 |
| 2022-11-17 | -88.57 | $0.76 | 1290 |
| 2022-11-16 | -75.24 | $0.83 | 210 |
| 2022-11-15 | -77.14 | $0.82 | 1252 |
| 2022-11-14 | -100.00 | $0.70 | 56406 |
| 2022-11-11 | -100.00 | $0.70 | 6465 |
| 2022-11-10 | -68.57 | $0.87 | 11618 |
| 2022-11-09 | -85.96 | $0.78 | 5110 |
| 2022-11-08 | -72.44 | $0.85 | 54399 |
| 2022-11-07 | -8.26 | $1.22 | 3868 |
| 2022-11-04 | -52.17 | $1.13 | 1186 |
| 2022-11-03 | -10.87 | $1.23 | 5850 |
| 2022-11-02 | -69.57 | $1.09 | 587 |
| 2022-11-01 | -47.83 | $1.14 | 1534 |
| 2022-10-31 | -30.00 | $1.19 | 7637 |
| 2022-10-28 | -35.00 | $1.18 | 9960 |
| 2022-10-27 | -95.00 | $1.06 | 1784 |
| 2022-10-26 | -100.00 | $1.09 | 8817 |
| 2022-10-25 | -80.00 | $1.13 | 4532 |
| 2022-10-24 | -86.67 | $1.12 | 1098 |
| 2022-10-21 | -73.33 | $1.14 | — |
| 2022-10-20 | -73.33 | $1.14 | 111 |
| 2022-10-19 | -94.12 | $1.11 | 120 |
| 2022-10-18 | -78.57 | $1.16 | 40 |
| 2022-10-17 | -84.21 | $1.16 | 752 |
| 2022-10-14 | -89.47 | $1.14 | 72 |
| 2022-10-13 | -89.47 | $1.14 | 2003 |
| 2022-10-12 | -84.21 | $1.16 | 2808 |
| 2022-10-11 | -63.68 | $1.24 | 10 |
| 2022-10-10 | -52.61 | $1.24 | 5829 |
| 2022-10-07 | -63.46 | $1.21 | 501 |
| 2022-10-06 | -68.27 | $1.19 | 960 |
| 2022-10-05 | -61.54 | $1.22 | 3202 |
| 2022-10-04 | -59.62 | $1.23 | 6069 |
| 2022-10-03 | -68.42 | $1.15 | 131 |
| 2022-09-30 | -68.42 | $1.15 | 28 |
| 2022-09-29 | -68.42 | $1.15 | 8249 |
| 2022-09-28 | -63.16 | $1.18 | 2450 |
| 2022-09-27 | -57.89 | $1.21 | 920 |
| 2022-09-26 | -61.40 | $1.19 | 2988 |
| 2022-09-23 | -63.16 | $1.18 | 6480 |
| 2022-09-22 | -47.37 | $1.27 | 522 |
| 2022-09-21 | -33.33 | $1.35 | 1919 |
| 2022-09-20 | -50.88 | $1.25 | 2616 |
| 2022-09-19 | -59.65 | $1.20 | 6023 |
| 2022-09-16 | -35.09 | $1.34 | 532 |
| 2022-09-15 | -47.37 | $1.27 | 991 |
| 2022-09-14 | -48.61 | $1.34 | 612 |
| 2022-09-13 | -50.00 | $1.34 | 1827 |
| 2022-09-12 | -45.98 | $1.44 | 605 |
| 2022-09-09 | -54.26 | $1.40 | 16239 |
| 2022-09-08 | -63.83 | $1.31 | 9952 |
| 2022-09-07 | -65.96 | $1.29 | 2219 |
| 2022-09-06 | -80.85 | $1.15 | 12756 |
| 2022-09-02 | -84.61 | $1.14 | 491 |
| 2022-09-01 | -78.01 | $1.20 | 8333 |
| 2022-08-31 | -89.29 | $1.16 | 1325 |
| 2022-08-30 | -77.38 | $1.26 | 101 |
| 2022-08-29 | -70.24 | $1.32 | 1893 |
| 2022-08-26 | -65.48 | $1.36 | 150 |
| 2022-08-25 | -74.40 | $1.29 | 6323 |
| 2022-08-24 | -67.90 | $1.36 | 1350 |
| 2022-08-23 | -65.12 | $1.35 | 1569 |
| 2022-08-22 | -55.81 | $1.43 | 1786 |
| 2022-08-19 | -54.65 | $1.44 | 3666 |
| 2022-08-18 | -43.33 | $1.52 | 201 |
| 2022-08-17 | -38.33 | $1.57 | 13059 |
| 2022-08-16 | -34.44 | $1.60 | 3433 |
| 2022-08-15 | -33.33 | $1.61 | 12167 |
| 2022-08-12 | -18.68 | $1.74 | 23236 |
| 2022-08-11 | -16.24 | $1.55 | 13231 |
| 2022-08-10 | -25.71 | $1.48 | 17205 |
| 2022-08-09 | -40.33 | $1.36 | 1504 |
| 2022-08-08 | -40.28 | $1.36 | 8144 |
| 2022-08-05 | -50.00 | $1.29 | 32464 |
| 2022-08-04 | -37.50 | $1.38 | 1661 |
| 2022-08-03 | -29.17 | $1.44 | 82872 |
| 2022-08-02 | -32.50 | $1.20 | 1872 |
| 2022-08-01 | -18.75 | $1.26 | 1400 |
| 2022-07-29 | -19.57 | $1.24 | 2903 |
| 2022-07-28 | -16.68 | $1.25 | 8256 |
| 2022-07-27 | -39.62 | $1.14 | 12144 |
| 2022-07-26 | -56.25 | $1.06 | 1144 |
| 2022-07-25 | -33.33 | $1.17 | 816 |
| 2022-07-22 | -29.17 | $1.19 | 5761 |
| 2022-07-21 | -13.73 | $1.26 | 1944 |
| 2022-07-20 | -6.86 | $1.30 | 7961 |
| 2022-07-19 | -13.04 | $1.22 | 12451 |
| 2022-07-18 | -8.33 | $1.15 | 7724 |
| 2022-07-15 | -43.75 | $1.00 | 6139 |
| 2022-07-14 | -43.75 | $1.00 | 3750 |
| 2022-07-13 | -64.67 | $0.95 | 5026 |
| 2022-07-12 | -80.95 | $0.93 | 29 |
| 2022-07-11 | -84.42 | $0.93 | 4859 |
| 2022-07-08 | -79.17 | $0.99 | 6605 |
| 2022-07-07 | -72.73 | $1.05 | 4747 |
| 2022-07-06 | -81.82 | $0.97 | 116 |
| 2022-07-05 | -81.82 | $0.97 | 316 |
| 2022-07-01 | -84.09 | $0.95 | 3011 |
| 2022-06-30 | -89.89 | $0.90 | 5669 |
| 2022-06-29 | -74.16 | $1.04 | 1220 |
| 2022-06-28 | -83.70 | $0.96 | 14659 |
| 2022-06-27 | -85.87 | $0.94 | 5852 |
| 2022-06-24 | -86.73 | $0.94 | 11025 |
| 2022-06-23 | -88.78 | $0.92 | 19563 |
| 2022-06-22 | -85.73 | $0.95 | 12829 |
| 2022-06-21 | -77.78 | $1.03 | 12369 |
| 2022-06-17 | -83.83 | $0.97 | 3448 |
| 2022-06-16 | -81.41 | $1.00 | 4210 |
| 2022-06-15 | -79.90 | $1.01 | 14560 |
| 2022-06-14 | -68.34 | $1.13 | 2657 |
| 2022-06-13 | -71.86 | $1.09 | 79896 |
| 2022-06-10 | -76.62 | $1.51 | 6857 |
| 2022-06-09 | -44.30 | $1.63 | 1322 |
| 2022-06-08 | -57.81 | $1.68 | 2505 |
| 2022-06-07 | -71.43 | $1.65 | 3692 |
| 2022-06-06 | -85.71 | $1.55 | 5712 |
| 2022-06-03 | -92.59 | $1.49 | 3999 |
| 2022-06-02 | -77.50 | $1.68 | 916 |
| 2022-06-01 | -82.50 | $1.62 | 14150 |
| 2022-05-31 | -80.00 | $1.65 | 504 |
| 2022-05-27 | -79.67 | $1.65 | 320 |
| 2022-05-26 | -72.50 | $1.74 | 609 |
| 2022-05-25 | -83.33 | $1.61 | 2100 |
| 2022-05-24 | -84.17 | $1.60 | 11084 |
| 2022-05-23 | -67.50 | $1.80 | 2567 |
| 2022-05-20 | -70.73 | $1.77 | 739 |
| 2022-05-19 | -79.73 | $1.71 | 7648 |
| 2022-05-18 | -87.16 | $1.60 | 14817 |
| 2022-05-17 | -78.18 | $1.77 | 3260 |
| 2022-05-16 | -78.18 | $1.77 | 4394 |
| 2022-05-13 | -77.58 | $1.78 | 5324 |
| 2022-05-12 | -86.67 | $1.63 | 3235 |
| 2022-05-11 | -99.13 | $1.58 | 17741 |
| 2022-05-10 | -90.63 | $2.13 | 3777 |
| 2022-05-09 | -89.06 | $2.15 | 9004 |
| 2022-05-06 | -63.28 | $2.48 | 4886 |
| 2022-05-05 | -76.95 | $2.31 | 5386 |
| 2022-05-04 | -66.00 | $2.45 | 3390 |
| 2022-05-03 | -71.54 | $2.38 | 12532 |
| 2022-05-02 | -76.92 | $2.31 | 3921 |
| 2022-04-29 | -79.39 | $2.35 | 2156 |
| 2022-04-28 | -74.10 | $2.49 | 16295 |
| 2022-04-27 | -86.63 | $2.26 | 15197 |
| 2022-04-26 | -95.72 | $2.09 | 22833 |
| 2022-04-25 | -91.46 | $2.64 | 900 |
| 2022-04-22 | -76.65 | $2.89 | 298 |
| 2022-04-21 | -82.04 | $2.80 | 100 |
| 2022-04-20 | -66.47 | $3.06 | 212 |
| 2022-04-19 | -67.07 | $3.05 | 12888 |
| 2022-04-18 | -87.72 | $2.71 | 3115 |
| 2022-04-14 | -89.22 | $2.68 | 4088 |
| 2022-04-13 | -77.54 | $2.88 | 41637 |
| 2022-04-12 | -100.00 | $2.50 | 6845 |
| 2022-04-11 | -99.35 | $2.65 | 12539 |
| 2022-04-08 | -79.49 | $3.24 | 900 |
| 2022-04-07 | -96.58 | $3.04 | 268 |
| 2022-04-06 | -98.29 | $3.02 | 9271 |
| 2022-04-05 | -75.86 | $3.29 | 32080 |
| 2022-04-04 | -67.67 | $3.27 | 240 |
| 2022-04-01 | -57.14 | $3.41 | 13838 |
| 2022-03-31 | -60.90 | $3.36 | 23636 |
| 2022-03-30 | -32.33 | $3.74 | 29750 |
| 2022-03-29 | -48.27 | $3.53 | 19909 |
| 2022-03-28 | -41.35 | $3.62 | 33776 |
| 2022-03-25 | -45.52 | $3.56 | 30052 |
| 2022-03-24 | -47.52 | $3.50 | 5850 |
| 2022-03-23 | -43.71 | $3.44 | 15284 |
| 2022-03-22 | -28.14 | $3.70 | 11324 |
| 2022-03-21 | -25.75 | $3.74 | 4592 |
| 2022-03-18 | -10.18 | $4.00 | 105 |
| 2022-03-17 | -23.05 | $3.79 | 2220 |
| 2022-03-16 | -7.19 | $4.05 | 16790 |
| 2022-03-15 | -21.62 | $3.37 | 5029 |
| 2022-03-14 | -0.90 | $3.60 | 2932 |
| 2022-03-11 | -22.11 | $3.24 | 445 |
| 2022-03-10 | -16.98 | $3.38 | 300 |
| 2022-03-09 | -40.34 | $3.21 | 77840 |
| 2022-03-08 | -72.87 | $2.85 | 6091 |
| 2022-03-07 | -76.67 | $2.85 | 1843 |
| 2022-03-04 | -62.67 | $3.06 | 9209 |
| 2022-03-03 | -46.67 | $3.30 | 19370 |
| 2022-03-02 | -44.00 | $3.34 | 21522 |
| 2022-03-01 | -50.67 | $3.24 | 2020 |
| 2022-02-28 | -60.67 | $3.09 | 8848 |
| 2022-02-25 | -73.00 | $2.91 | 1404 |
| 2022-02-24 | -80.67 | $2.79 | 17376 |
| 2022-02-23 | -95.12 | $2.83 | 9335 |
| 2022-02-22 | -85.77 | $2.95 | 7978 |
| 2022-02-18 | -60.67 | $3.09 | 1006 |
| 2022-02-17 | -81.71 | $2.82 | 12020 |
| 2022-02-16 | -68.57 | $3.27 | 29782 |
| 2022-02-15 | -74.13 | $3.28 | 366 |
| 2022-02-14 | -79.69 | $3.16 | 13438 |
| 2022-02-11 | -73.85 | $3.35 | 125 |
| 2022-02-10 | -73.35 | $3.55 | 2121 |
| 2022-02-09 | -70.18 | $3.69 | 1302 |
| 2022-02-08 | -73.33 | $3.70 | 605 |
| 2022-02-07 | -72.55 | $3.79 | 23503 |
| 2022-02-04 | -79.26 | $3.48 | 20371 |
| 2022-02-03 | -85.53 | $3.18 | 100 |
| 2022-02-02 | -85.27 | $3.31 | 206 |
| 2022-02-01 | -87.27 | $3.20 | 9089 |
| 2022-01-31 | -89.27 | $3.10 | 21499 |
| 2022-01-28 | -89.62 | $3.10 | 40382 |
| 2022-01-27 | -87.54 | $3.22 | 21252 |
| 2022-01-26 | -75.78 | $3.90 | 40278 |
| 2022-01-25 | -90.06 | $3.16 | 15030 |
| 2022-01-24 | -92.47 | $3.00 | 355593 |
| 2022-01-21 | -99.81 | $3.89 | 1517 |
| 2022-01-20 | -100.00 | $4.34 | 11225 |
| 2022-01-19 | -97.63 | $4.61 | 7967 |
| 2022-01-18 | -98.91 | $5.05 | 5863 |
| 2022-01-14 | -96.30 | $5.50 | 13917 |
| 2022-01-13 | -90.67 | $6.00 | 2766 |
| 2022-01-12 | -86.87 | $6.49 | 2314 |
| 2022-01-11 | -99.85 | $6.06 | 28765 |
| 2022-01-10 | -88.62 | $6.73 | 471 |
| 2022-01-07 | -100.00 | $6.31 | 1014 |
| 2022-01-06 | -99.73 | $7.01 | 1030 |
| 2022-01-05 | -78.08 | $8.00 | 1042 |
| 2022-01-04 | -94.62 | $7.45 | 4563 |
| 2022-01-03 | -99.22 | $8.03 | 2925 |
| 2021-12-31 | -100.00 | $8.00 | 3172 |
| 2021-12-30 | -100.00 | $8.00 | 10138 |
| 2021-12-29 | -97.53 | $8.19 | 18720 |
| 2021-12-28 | -100.00 | $8.00 | 5196 |
| 2021-12-27 | -93.50 | $8.50 | 4536 |
| 2021-12-23 | -91.55 | $8.65 | 4801 |
| 2021-12-22 | -91.68 | $8.64 | 3007 |
| 2021-12-21 | -91.81 | $8.63 | 2502 |
| 2021-12-20 | -98.05 | $8.15 | 5154 |
| 2021-12-17 | -95.84 | $8.32 | 25998 |
| 2021-12-16 | -97.37 | $8.30 | 5693 |
| 2021-12-15 | -94.07 | $8.55 | 12873 |
| 2021-12-14 | -93.28 | $8.68 | 8784 |
| 2021-12-13 | -93.01 | $8.70 | 15415 |
| 2021-12-10 | -75.85 | $9.99 | 2856 |
| 2021-12-09 | -76.05 | $9.98 | 10037 |
| 2021-12-08 | -73.85 | $10.14 | 10206 |
| 2021-12-07 | -71.06 | $10.35 | 40822 |
| 2021-12-06 | -77.58 | $9.86 | 56141 |
| 2021-12-03 | -71.06 | $10.35 | 85497 |
| 2021-12-02 | -34.46 | $13.10 | 112420 |
| 2021-12-01 | -36.26 | $10.90 | 17181 |
| 2021-11-30 | -50.29 | $10.30 | 22917 |
| 2021-11-29 | -37.98 | $10.76 | 66054 |
| 2021-11-26 | -62.38 | $9.30 | 25795 |
| 2021-11-24 | -58.79 | $9.24 | 47994 |
| 2021-11-23 | -62.09 | $9.06 | 52369 |
| 2021-11-22 | -56.23 | $9.38 | 38896 |
| 2021-11-19 | -62.43 | $8.86 | 37035 |
| 2021-11-18 | -63.48 | $8.80 | 12116 |
| 2021-11-17 | -78.37 | $9.09 | 20821 |
| 2021-11-16 | -82.71 | $9.00 | 37883 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.66
2026-07-17
Close Price
$0.51
Vol: 2920Average Directional Index - Detailed Analysis
Minimum
2.79
Average
21.67
Maximum
55.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.66 | $0.51 | 2920 |
| 2026-07-16 | 9.07 | $0.51 | 32600 |
| 2026-07-15 | 9.53 | $0.50 | 23521 |
| 2026-07-14 | 9.57 | $0.56 | 20304 |
| 2026-07-13 | 10.06 | $0.52 | 7647 |
| 2026-07-10 | 10.13 | $0.54 | 6848 |
| 2026-07-09 | 10.21 | $0.53 | 5304 |
| 2026-07-08 | 10.39 | $0.55 | 11600 |
| 2026-07-07 | 10.58 | $0.56 | 9200 |
| 2026-07-06 | 10.94 | $0.54 | 6205 |
| 2026-07-02 | 10.97 | $0.53 | 3200 |
| 2026-07-01 | 11.21 | $0.54 | 5500 |
| 2026-06-30 | 11.31 | $0.55 | 5810 |
| 2026-06-29 | 11.43 | $0.54 | 8714 |
| 2026-06-26 | 11.39 | $0.50 | 17200 |
| 2026-06-25 | 11.35 | $0.52 | 7800 |
| 2026-06-24 | 11.14 | $0.54 | 2700 |
| 2026-06-23 | 11.21 | $0.53 | 5611 |
| 2026-06-22 | 11.28 | $0.56 | 3400 |
| 2026-06-18 | 11.48 | $0.52 | 11020 |
| 2026-06-17 | 11.35 | $0.51 | 34138 |
| 2026-06-16 | 11.21 | $0.59 | 6405 |
| 2026-06-15 | 11.49 | $0.65 | 44739 |
| 2026-06-12 | 11.93 | $0.57 | 26400 |
| 2026-06-11 | 11.95 | $0.54 | 83900 |
| 2026-06-10 | 11.65 | $0.51 | 9400 |
| 2026-06-09 | 11.04 | $0.49 | 36300 |
| 2026-06-08 | 10.40 | $0.55 | 115645 |
| 2026-06-05 | 9.75 | $0.52 | 87300 |
| 2026-06-04 | 9.07 | $0.60 | 8400 |
| 2026-06-03 | 9.18 | $0.62 | 81400 |
| 2026-06-02 | 9.30 | $0.68 | 5500 |
| 2026-06-01 | 9.75 | $0.70 | 17900 |
| 2026-05-29 | 10.19 | $0.63 | 6634 |
| 2026-05-28 | 10.43 | $0.67 | 10722 |
| 2026-05-27 | 10.79 | $0.68 | 12025 |
| 2026-05-26 | 11.13 | $0.66 | 23100 |
| 2026-05-22 | 11.57 | $0.74 | 98445 |
| 2026-05-21 | 11.74 | $0.71 | 66108 |
| 2026-05-20 | 12.17 | $0.75 | 124800 |
| 2026-05-19 | 12.67 | $0.66 | 12700 |
| 2026-05-18 | 12.67 | $0.68 | 3600 |
| 2026-05-15 | 12.66 | $0.68 | 37700 |
| 2026-05-14 | 13.31 | $0.70 | 13602 |
| 2026-05-13 | 13.91 | $0.69 | 17900 |
| 2026-05-12 | 14.46 | $0.73 | 42800 |
| 2026-05-11 | 15.05 | $0.71 | 60812 |
| 2026-05-08 | 15.66 | $0.67 | 16345 |
| 2026-05-07 | 16.29 | $0.67 | 32500 |
| 2026-05-06 | 16.95 | $0.71 | 246700 |
| 2026-05-05 | 17.43 | $0.69 | 29400 |
| 2026-05-04 | 17.89 | $0.70 | 97700 |
| 2026-05-01 | 18.37 | $0.67 | 47143 |
| 2026-04-30 | 18.70 | $0.61 | 50629 |
| 2026-04-29 | 18.98 | $0.57 | 54808 |
| 2026-04-28 | 18.44 | $0.59 | 28300 |
| 2026-04-27 | 18.09 | $0.64 | 37800 |
| 2026-04-24 | 18.10 | $0.68 | 3748 |
| 2026-04-23 | 18.30 | $0.71 | 22200 |
| 2026-04-22 | 18.72 | $0.71 | 11400 |
| 2026-04-21 | 19.48 | $0.65 | 85101 |
| 2026-04-20 | 20.28 | $0.73 | 15700 |
| 2026-04-17 | 20.51 | $0.73 | 18928 |
| 2026-04-16 | 20.75 | $0.74 | 14840 |
| 2026-04-15 | 20.79 | $0.75 | 19230 |
| 2026-04-14 | 20.94 | $0.73 | 52945 |
| 2026-04-13 | 21.10 | $0.76 | 25600 |
| 2026-04-10 | 21.26 | $0.80 | 249942 |
| 2026-04-09 | 21.44 | $0.62 | 55414 |
| 2026-04-08 | 21.38 | $0.60 | 19500 |
| 2026-04-07 | 21.32 | $0.59 | 5300 |
| 2026-04-06 | 21.25 | $0.58 | 9100 |
| 2026-04-02 | 21.19 | $0.62 | 17847 |
| 2026-04-01 | 21.21 | $0.64 | 4409 |
| 2026-03-31 | 21.32 | $0.62 | 15234 |
| 2026-03-30 | 21.52 | $0.62 | 7305 |
| 2026-03-27 | 21.72 | $0.63 | 15939 |
| 2026-03-26 | 21.88 | $0.63 | 36100 |
| 2026-03-25 | 22.21 | $0.66 | 9413 |
| 2026-03-24 | 22.75 | $0.64 | 2841 |
| 2026-03-23 | 22.98 | $0.67 | 6501 |
| 2026-03-20 | 23.22 | $0.63 | 2200 |
| 2026-03-19 | 23.27 | $0.65 | 14700 |
| 2026-03-18 | 23.50 | $0.66 | 8844 |
| 2026-03-17 | 23.75 | $0.66 | 95900 |
| 2026-03-16 | 24.02 | $0.64 | 241145 |
| 2026-03-13 | 24.30 | $0.64 | 99838 |
| 2026-03-12 | 23.94 | $0.60 | 12427 |
| 2026-03-11 | 23.27 | $0.61 | 14500 |
| 2026-03-10 | 22.57 | $0.60 | 14900 |
| 2026-03-09 | 21.88 | $0.63 | 28800 |
| 2026-03-06 | 21.28 | $0.61 | 125600 |
| 2026-03-05 | 20.66 | $0.63 | 126814 |
| 2026-03-04 | 20.09 | $0.70 | 32015 |
| 2026-03-03 | 19.93 | $0.68 | 9034 |
| 2026-03-02 | 19.56 | $0.69 | 31400 |
| 2026-02-27 | 19.17 | $0.66 | 17300 |
| 2026-02-26 | 18.61 | $0.69 | 13828 |
| 2026-02-25 | 18.03 | $0.70 | 211700 |
| 2026-02-24 | 17.39 | $0.68 | 6100 |
| 2026-02-23 | 16.93 | $0.70 | 3700 |
| 2026-02-20 | 16.53 | $0.70 | 9531 |
| 2026-02-19 | 16.11 | $0.69 | 2607 |
| 2026-02-18 | 15.72 | $0.67 | 17109 |
| 2026-02-17 | 15.32 | $0.72 | 76700 |
| 2026-02-13 | 15.08 | $0.73 | 35400 |
| 2026-02-12 | 14.70 | $0.69 | 14000 |
| 2026-02-11 | 14.10 | $0.73 | 18342 |
| 2026-02-10 | 13.51 | $0.73 | 85842 |
| 2026-02-09 | 12.98 | $0.76 | 168722 |
| 2026-02-06 | 12.49 | $0.82 | 120000 |
| 2026-02-05 | 12.01 | $0.75 | 204900 |
| 2026-02-04 | 11.51 | $0.85 | 23700 |
| 2026-02-03 | 11.16 | $0.82 | 40616 |
| 2026-02-02 | 10.81 | $0.95 | 65323 |
| 2026-01-30 | 10.49 | $1.00 | 115910 |
| 2026-01-29 | 10.62 | $1.02 | 178700 |
| 2026-01-28 | 10.79 | $1.05 | 346932 |
| 2026-01-27 | 10.99 | $1.14 | 42139 |
| 2026-01-26 | 11.48 | $1.17 | 71210 |
| 2026-01-23 | 11.94 | $1.21 | 21500 |
| 2026-01-22 | 12.24 | $1.23 | 24800 |
| 2026-01-21 | 12.69 | $1.30 | 90243 |
| 2026-01-20 | 13.16 | $1.19 | 104026 |
| 2026-01-16 | 13.66 | $1.50 | 58400 |
| 2026-01-15 | 12.49 | $1.47 | 58700 |
| 2026-01-14 | 11.37 | $1.52 | 207530 |
| 2026-01-13 | 10.19 | $1.24 | 170700 |
| 2026-01-12 | 9.56 | $1.03 | 56631 |
| 2026-01-09 | 9.70 | $0.97 | 32800 |
| 2026-01-08 | 10.12 | $0.92 | 21100 |
| 2026-01-07 | 10.56 | $0.94 | 25200 |
| 2026-01-06 | 11.03 | $0.92 | 251512 |
| 2026-01-05 | 11.52 | $0.89 | 104015 |
| 2026-01-02 | 12.03 | $0.88 | 34500 |
| 2025-12-31 | 12.29 | $0.83 | 66231 |
| 2025-12-30 | 12.57 | $0.83 | 51721 |
| 2025-12-29 | 12.89 | $0.94 | 68600 |
| 2025-12-26 | 13.45 | $0.89 | 12607 |
| 2025-12-24 | 13.72 | $0.90 | 25 |
| 2025-12-23 | 14.19 | $0.90 | 19736 |
| 2025-12-22 | 14.69 | $0.92 | 34837 |
| 2025-12-19 | 15.28 | $0.89 | 29400 |
| 2025-12-18 | 15.59 | $0.87 | 35300 |
| 2025-12-17 | 15.88 | $0.85 | 27103 |
| 2025-12-16 | 16.23 | $0.90 | 26500 |
| 2025-12-15 | 16.65 | $0.87 | 151216 |
| 2025-12-12 | 17.11 | $1.00 | 121433 |
| 2025-12-11 | 17.99 | $1.03 | 44914 |
| 2025-12-10 | 18.86 | $1.11 | 51434 |
| 2025-12-09 | 19.70 | $1.10 | 150800 |
| 2025-12-08 | 20.59 | $1.00 | 337200 |
| 2025-12-05 | 21.45 | $0.90 | 43800 |
| 2025-12-04 | 22.17 | $0.90 | 53515 |
| 2025-12-03 | 23.00 | $0.94 | 108800 |
| 2025-12-02 | 23.93 | $0.99 | 121442 |
| 2025-12-01 | 24.96 | $1.00 | 218400 |
| 2025-11-28 | 26.06 | $1.21 | 71516 |
| 2025-11-26 | 27.12 | $1.19 | 122047 |
| 2025-11-25 | 28.24 | $1.04 | 310314 |
| 2025-11-24 | 29.52 | $1.23 | 191100 |
| 2025-11-21 | 30.55 | $1.21 | 481121 |
| 2025-11-20 | 31.64 | $1.44 | 231300 |
| 2025-11-19 | 32.22 | $1.46 | 190740 |
| 2025-11-18 | 32.88 | $1.64 | 308740 |
| 2025-11-17 | 33.10 | $1.37 | 402300 |
| 2025-11-14 | 33.43 | $1.32 | 437123 |
| 2025-11-13 | 33.86 | $1.28 | 445743 |
| 2025-11-12 | 34.32 | $1.74 | 217400 |
| 2025-11-11 | 33.56 | $1.89 | 156900 |
| 2025-11-10 | 33.00 | $1.98 | 506700 |
| 2025-11-07 | 32.42 | $2.68 | 372700 |
| 2025-11-06 | 30.86 | $2.13 | 327300 |
| 2025-11-05 | 29.59 | $2.27 | 361943 |
| 2025-11-04 | 28.46 | $2.01 | 738800 |
| 2025-11-03 | 27.26 | $2.14 | 1.0M |
| 2025-10-31 | 26.39 | $1.40 | 155000 |
| 2025-10-30 | 26.69 | $1.26 | 140602 |
| 2025-10-29 | 27.00 | $1.39 | 153900 |
| 2025-10-28 | 27.03 | $1.56 | 209600 |
| 2025-10-27 | 27.03 | $1.64 | 475719 |
| 2025-10-24 | 26.23 | $1.38 | 75030 |
| 2025-10-23 | 25.91 | $1.15 | 57700 |
| 2025-10-22 | 26.05 | $1.23 | 94400 |
| 2025-10-21 | 25.58 | $1.42 | 180900 |
| 2025-10-20 | 24.93 | $1.36 | 124200 |
| 2025-10-17 | 24.44 | $1.13 | 79440 |
| 2025-10-16 | 24.28 | $1.23 | 142700 |
| 2025-10-15 | 23.54 | $1.44 | 163600 |
| 2025-10-14 | 22.36 | $1.30 | 62300 |
| 2025-10-13 | 21.45 | $1.29 | 325821 |
| 2025-10-10 | 20.50 | $1.43 | 417502 |
| 2025-10-09 | 18.03 | $1.32 | 426932 |
| 2025-10-08 | 16.10 | $1.09 | 224000 |
| 2025-10-07 | 14.88 | $1.07 | 194900 |
| 2025-10-06 | 13.64 | $1.09 | 278600 |
| 2025-10-03 | 12.34 | $0.94 | 48540 |
| 2025-10-02 | 11.83 | $0.95 | 359242 |
| 2025-10-01 | 11.30 | $0.89 | 303802 |
| 2025-09-30 | 11.52 | $0.79 | 28401 |
| 2025-09-29 | 11.56 | $0.80 | 37900 |
| 2025-09-26 | 11.61 | $0.73 | 160507 |
| 2025-09-25 | 11.07 | $0.72 | 58300 |
| 2025-09-24 | 10.23 | $0.75 | 191400 |
| 2025-09-23 | 9.49 | $0.76 | 139327 |
| 2025-09-22 | 8.94 | $0.81 | 23133 |
| 2025-09-19 | 8.37 | $0.83 | 39300 |
| 2025-09-18 | 8.18 | $0.80 | 40418 |
| 2025-09-17 | 7.95 | $0.81 | 106100 |
| 2025-09-16 | 7.70 | $0.83 | 63100 |
| 2025-09-15 | 8.05 | $0.84 | 27100 |
| 2025-09-12 | 8.43 | $0.90 | 23619 |
| 2025-09-11 | 8.84 | $0.84 | 6520 |
| 2025-09-10 | 9.12 | $0.88 | 16302 |
| 2025-09-09 | 9.41 | $0.86 | 33701 |
| 2025-09-08 | 9.71 | $0.87 | 44734 |
| 2025-09-05 | 9.95 | $0.86 | 12900 |
| 2025-09-04 | 10.37 | $0.80 | 83743 |
| 2025-09-03 | 10.81 | $0.83 | 32748 |
| 2025-09-02 | 10.89 | $0.84 | 59015 |
| 2025-08-29 | 11.07 | $0.82 | 88740 |
| 2025-08-28 | 11.27 | $0.84 | 33743 |
| 2025-08-27 | 11.25 | $0.84 | 88200 |
| 2025-08-26 | 11.23 | $0.82 | 23500 |
| 2025-08-25 | 11.29 | $0.82 | 161712 |
| 2025-08-22 | 11.25 | $0.87 | 26700 |
| 2025-08-21 | 11.54 | $0.80 | 15400 |
| 2025-08-20 | 11.81 | $0.80 | 30147 |
| 2025-08-19 | 11.67 | $0.78 | 77600 |
| 2025-08-18 | 11.53 | $0.85 | 41426 |
| 2025-08-15 | 11.79 | $0.81 | 95700 |
| 2025-08-14 | 12.06 | $0.80 | 106100 |
| 2025-08-13 | 12.66 | $0.87 | 249100 |
| 2025-08-12 | 13.09 | $0.86 | 89529 |
| 2025-08-11 | 13.54 | $0.83 | 127411 |
| 2025-08-08 | 13.90 | $0.85 | 42045 |
| 2025-08-07 | 14.28 | $0.85 | 88800 |
| 2025-08-06 | 14.68 | $0.80 | 44630 |
| 2025-08-05 | 15.32 | $0.80 | 94900 |
| 2025-08-04 | 16.11 | $0.77 | 161031 |
| 2025-08-01 | 16.75 | $0.75 | 610100 |
| 2025-07-31 | 17.50 | $0.77 | 196838 |
| 2025-07-30 | 17.98 | $0.84 | 51700 |
| 2025-07-29 | 18.24 | $0.83 | 197100 |
| 2025-07-28 | 18.46 | $0.96 | 141600 |
| 2025-07-25 | 18.30 | $0.90 | 44500 |
| 2025-07-24 | 18.82 | $0.91 | 109416 |
| 2025-07-23 | 19.34 | $0.93 | 147624 |
| 2025-07-22 | 19.89 | $1.00 | 128900 |
| 2025-07-21 | 20.47 | $1.05 | 434800 |
| 2025-07-18 | 20.57 | $0.90 | 295948 |
| 2025-07-17 | 21.40 | $0.83 | 308800 |
| 2025-07-16 | 22.28 | $0.75 | 359600 |
| 2025-07-15 | 22.71 | $0.70 | 130300 |
| 2025-07-14 | 23.13 | $0.72 | 273138 |
| 2025-07-11 | 23.55 | $0.68 | 410100 |
| 2025-07-10 | 24.00 | $0.58 | 423826 |
| 2025-07-09 | 23.56 | $0.62 | 385739 |
| 2025-07-08 | 23.33 | $0.64 | 118200 |
| 2025-07-07 | 22.77 | $0.54 | 207100 |
| 2025-07-03 | 21.73 | $0.53 | 91327 |
| 2025-07-02 | 20.66 | $0.58 | 554648 |
| 2025-07-01 | 19.61 | $0.59 | 545400 |
| 2025-06-30 | 18.51 | $0.58 | 359401 |
| 2025-06-27 | 17.43 | $0.58 | 367944 |
| 2025-06-26 | 16.32 | $0.73 | 253442 |
| 2025-06-25 | 15.52 | $0.82 | 244900 |
| 2025-06-24 | 14.91 | $1.02 | 82410 |
| 2025-06-23 | 15.07 | $1.09 | 21624 |
| 2025-06-20 | 15.50 | $1.11 | 31100 |
| 2025-06-18 | 15.75 | $1.07 | 12700 |
| 2025-06-17 | 16.00 | $1.07 | 15832 |
| 2025-06-16 | 16.32 | $1.16 | 6900 |
| 2025-06-13 | 16.97 | $1.12 | 7518 |
| 2025-06-12 | 17.28 | $1.10 | 17809 |
| 2025-06-11 | 17.60 | $1.14 | 48437 |
| 2025-06-10 | 17.94 | $1.27 | 42200 |
| 2025-06-09 | 18.37 | $1.11 | 13028 |
| 2025-06-06 | 18.11 | $1.07 | 25112 |
| 2025-06-05 | 17.57 | $1.13 | 8800 |
| 2025-06-04 | 17.09 | $1.07 | 24832 |
| 2025-06-03 | 16.62 | $1.20 | 33600 |
| 2025-06-02 | 16.33 | $1.12 | 7300 |
| 2025-05-30 | 16.02 | $1.27 | 51422 |
| 2025-05-29 | 15.69 | $1.30 | 24540 |
| 2025-05-28 | 15.64 | $1.35 | 6600 |
| 2025-05-27 | 15.79 | $1.38 | 19221 |
| 2025-05-23 | 15.95 | $1.25 | 11537 |
| 2025-05-22 | 16.00 | $1.40 | 38100 |
| 2025-05-21 | 16.17 | $1.28 | 18400 |
| 2025-05-20 | 15.86 | $1.34 | 3336 |
| 2025-05-19 | 15.56 | $1.30 | 23200 |
| 2025-05-16 | 15.20 | $1.30 | 6912 |
| 2025-05-15 | 15.11 | $1.35 | 30943 |
| 2025-05-14 | 15.02 | $1.28 | 99100 |
| 2025-05-13 | 14.99 | $1.34 | 150900 |
| 2025-05-12 | 14.97 | $1.10 | 175245 |
| 2025-05-09 | 14.63 | $1.10 | 267100 |
| 2025-05-08 | 14.27 | $1.21 | 18400 |
| 2025-05-07 | 13.71 | $1.06 | 37308 |
| 2025-05-06 | 13.00 | $1.05 | 42100 |
| 2025-05-05 | 12.25 | $1.16 | 19000 |
| 2025-05-02 | 11.68 | $1.28 | 32827 |
| 2025-05-01 | 11.18 | $1.50 | 15100 |
| 2025-04-30 | 11.03 | $1.50 | 55838 |
| 2025-04-29 | 10.87 | $1.55 | 55613 |
| 2025-04-28 | 10.91 | $1.26 | 19300 |
| 2025-04-25 | 10.81 | $1.40 | 30209 |
| 2025-04-24 | 11.03 | $1.64 | 20000 |
| 2025-04-23 | 11.54 | $2.04 | 10600 |
| 2025-04-22 | 11.94 | $1.70 | 14000 |
| 2025-04-21 | 12.22 | $1.93 | 3100 |
| 2025-04-17 | 12.46 | $1.87 | 2020 |
| 2025-04-16 | 12.68 | $2.15 | 25531 |
| 2025-04-15 | 12.91 | $1.78 | 900 |
| 2025-04-14 | 13.34 | $1.73 | 6600 |
| 2025-04-11 | 13.47 | $1.58 | 17943 |
| 2025-04-10 | 13.61 | $1.82 | 24700 |
| 2025-04-09 | 13.82 | $2.17 | 14300 |
| 2025-04-08 | 14.16 | $1.65 | 12200 |
| 2025-04-07 | 13.99 | $1.87 | 6315 |
| 2025-04-04 | 13.63 | $1.68 | 12620 |
| 2025-04-03 | 12.46 | $1.60 | 125934 |
| 2025-04-02 | 11.37 | $2.02 | 4018 |
| 2025-04-01 | 10.98 | $2.11 | 45444 |
| 2025-03-31 | 10.30 | $2.18 | 5500 |
| 2025-03-28 | 9.72 | $2.10 | 87800 |
| 2025-03-27 | 9.10 | $2.26 | 6320 |
| 2025-03-26 | 9.01 | $2.36 | 1814 |
| 2025-03-25 | 9.16 | $2.35 | 4441 |
| 2025-03-24 | 9.33 | $2.34 | 3500 |
| 2025-03-21 | 9.50 | $2.26 | 1341 |
| 2025-03-20 | 9.39 | $2.50 | 7148 |
| 2025-03-19 | 9.27 | $2.26 | 8905 |
| 2025-03-18 | 9.15 | $2.33 | 417 |
| 2025-03-17 | 9.02 | $2.35 | 1227 |
| 2025-03-14 | 8.89 | $2.39 | 2200 |
| 2025-03-13 | 8.52 | $2.36 | 21904 |
| 2025-03-12 | 8.22 | $2.51 | 6800 |
| 2025-03-11 | 8.13 | $2.51 | 29015 |
| 2025-03-10 | 8.04 | $2.63 | 5200 |
| 2025-03-07 | 8.12 | $2.99 | 4641 |
| 2025-03-06 | 8.27 | $2.95 | 15903 |
| 2025-03-05 | 8.61 | $2.68 | 11611 |
| 2025-03-04 | 8.56 | $2.90 | 6937 |
| 2025-03-03 | 8.50 | $2.63 | 12548 |
| 2025-02-28 | 8.37 | $2.83 | 20438 |
| 2025-02-27 | 8.23 | $3.04 | 9000 |
| 2025-02-26 | 8.63 | $3.00 | 13749 |
| 2025-02-25 | 9.05 | $2.99 | 21600 |
| 2025-02-24 | 9.22 | $2.99 | 43517 |
| 2025-02-21 | 9.40 | $3.09 | 48216 |
| 2025-02-20 | 9.53 | $2.97 | 15700 |
| 2025-02-19 | 9.67 | $3.00 | 7530 |
| 2025-02-18 | 9.87 | $3.18 | 10000 |
| 2025-02-14 | 10.01 | $3.10 | 18700 |
| 2025-02-13 | 10.15 | $3.04 | 17300 |
| 2025-02-12 | 10.64 | $3.04 | 28100 |
| 2025-02-11 | 11.18 | $3.11 | 2623 |
| 2025-02-10 | 11.63 | $3.40 | 7301 |
| 2025-02-07 | 11.92 | $3.04 | 39400 |
| 2025-02-06 | 12.43 | $3.20 | 40916 |
| 2025-02-05 | 12.82 | $3.15 | 58837 |
| 2025-02-04 | 13.22 | $3.19 | 65300 |
| 2025-02-03 | 13.65 | $3.33 | 65746 |
| 2025-01-31 | 13.93 | $3.38 | 25500 |
| 2025-01-30 | 14.22 | $3.39 | 43406 |
| 2025-01-29 | 14.51 | $3.62 | 18600 |
| 2025-01-28 | 14.55 | $3.98 | 57700 |
| 2025-01-27 | 14.45 | $3.55 | 43538 |
| 2025-01-24 | 14.53 | $3.69 | 84703 |
| 2025-01-23 | 14.61 | $4.17 | 33400 |
| 2025-01-22 | 15.21 | $4.41 | 42300 |
| 2025-01-21 | 15.86 | $4.75 | 54500 |
| 2025-01-17 | 16.22 | $5.10 | 14848 |
| 2025-01-16 | 16.16 | $5.25 | 7907 |
| 2025-01-15 | 15.98 | $5.15 | 17000 |
| 2025-01-14 | 15.93 | $4.80 | 3000 |
| 2025-01-13 | 16.72 | $4.61 | 10112 |
| 2025-01-10 | 17.56 | $5.00 | 7728 |
| 2025-01-08 | 18.30 | $4.97 | 13600 |
| 2025-01-07 | 19.08 | $4.69 | 18201 |
| 2025-01-06 | 19.91 | $5.11 | 12400 |
| 2025-01-03 | 20.33 | $5.05 | 20520 |
| 2025-01-02 | 20.92 | $4.98 | 12631 |
| 2024-12-31 | 21.49 | $4.92 | 26818 |
| 2024-12-30 | 22.28 | $4.91 | 25608 |
| 2024-12-27 | 23.11 | $5.27 | 13408 |
| 2024-12-26 | 23.68 | $5.47 | 34426 |
| 2024-12-24 | 24.27 | $5.95 | 21621 |
| 2024-12-23 | 24.59 | $5.30 | 34700 |
| 2024-12-20 | 24.93 | $5.69 | 33900 |
| 2024-12-19 | 25.06 | $5.30 | 40700 |
| 2024-12-18 | 25.78 | $5.40 | 45901 |
| 2024-12-17 | 26.41 | $5.74 | 39337 |
| 2024-12-16 | 26.75 | $6.40 | 17900 |
| 2024-12-13 | 27.03 | $6.45 | 4200 |
| 2024-12-12 | 26.72 | $6.45 | 17120 |
| 2024-12-11 | 26.27 | $6.11 | 9600 |
| 2024-12-10 | 26.07 | $5.86 | 41700 |
| 2024-12-09 | 25.86 | $6.51 | 34800 |
| 2024-12-06 | 24.50 | $6.84 | 21218 |
| 2024-12-05 | 22.91 | $6.93 | 54648 |
| 2024-12-04 | 21.23 | $7.93 | 83000 |
| 2024-12-03 | 19.48 | $5.95 | 30900 |
| 2024-12-02 | 18.45 | $5.35 | 46700 |
| 2024-11-29 | 17.99 | $4.50 | 23010 |
| 2024-11-27 | 18.07 | $4.72 | 36325 |
| 2024-11-26 | 18.19 | $4.08 | 19841 |
| 2024-11-25 | 18.85 | $4.20 | 30800 |
| 2024-11-22 | 19.17 | $3.94 | 29224 |
| 2024-11-21 | 19.96 | $3.93 | 27500 |
| 2024-11-20 | 20.95 | $4.03 | 18624 |
| 2024-11-19 | 22.00 | $4.13 | 5600 |
| 2024-11-18 | 22.72 | $4.44 | 8729 |
| 2024-11-15 | 23.48 | $4.03 | 8309 |
| 2024-11-14 | 24.49 | $4.07 | 5146 |
| 2024-11-13 | 25.42 | $4.11 | 16900 |
| 2024-11-12 | 26.31 | $4.35 | 7200 |
| 2024-11-11 | 27.02 | $4.25 | 26849 |
| 2024-11-08 | 27.86 | $3.45 | 19702 |
| 2024-11-07 | 29.21 | $3.75 | 40734 |
| 2024-11-06 | 30.53 | $4.00 | 36800 |
| 2024-11-05 | 31.42 | $4.54 | 1300 |
| 2024-11-04 | 30.86 | $4.55 | 12600 |
| 2024-11-01 | 30.28 | $4.89 | 5500 |
| 2024-10-31 | 29.16 | $4.95 | 6405 |
| 2024-10-30 | 27.94 | $5.34 | 15600 |
| 2024-10-29 | 26.65 | $5.48 | 28927 |
| 2024-10-28 | 25.33 | $4.55 | 5046 |
| 2024-10-25 | 24.57 | $4.42 | 5049 |
| 2024-10-24 | 23.94 | $4.31 | 3200 |
| 2024-10-23 | 23.33 | $4.20 | 27425 |
| 2024-10-22 | 22.84 | $4.21 | 22624 |
| 2024-10-21 | 22.32 | $4.60 | 14700 |
| 2024-10-18 | 21.77 | $4.74 | 15400 |
| 2024-10-17 | 21.08 | $4.40 | 3700 |
| 2024-10-16 | 20.77 | $4.49 | 10000 |
| 2024-10-15 | 20.44 | $4.01 | 8405 |
| 2024-10-14 | 20.17 | $4.15 | 8244 |
| 2024-10-11 | 20.15 | $4.17 | 1621 |
| 2024-10-10 | 19.96 | $3.98 | 1000 |
| 2024-10-09 | 20.00 | $4.01 | 18300 |
| 2024-10-08 | 20.02 | $3.79 | 2000 |
| 2024-10-07 | 20.63 | $3.70 | 6200 |
| 2024-10-04 | 21.05 | $3.89 | 3600 |
| 2024-10-03 | 21.72 | $3.75 | 5003 |
| 2024-10-02 | 22.64 | $3.82 | 19520 |
| 2024-10-01 | 23.57 | $3.64 | 18300 |
| 2024-09-30 | 24.73 | $4.13 | 14900 |
| 2024-09-27 | 25.00 | $4.45 | 32620 |
| 2024-09-26 | 25.32 | $3.85 | 10132 |
| 2024-09-25 | 26.18 | $3.69 | 4508 |
| 2024-09-24 | 26.17 | $3.95 | 9336 |
| 2024-09-23 | 25.74 | $3.89 | 17200 |
| 2024-09-20 | 25.28 | $3.89 | 9800 |
| 2024-09-19 | 25.00 | $3.65 | 38700 |
| 2024-09-18 | 24.70 | $3.71 | 9100 |
| 2024-09-17 | 24.75 | $3.50 | 38218 |
| 2024-09-16 | 24.80 | $3.20 | 22818 |
| 2024-09-13 | 25.08 | $4.02 | 35800 |
| 2024-09-12 | 25.38 | $2.85 | 1900 |
| 2024-09-11 | 25.35 | $2.86 | 3000 |
| 2024-09-10 | 25.30 | $2.90 | 1240 |
| 2024-09-09 | 25.46 | $3.00 | 25700 |
| 2024-09-06 | 25.62 | $2.75 | 7900 |
| 2024-09-05 | 25.32 | $2.75 | 6837 |
| 2024-09-04 | 24.98 | $2.79 | 4503 |
| 2024-09-03 | 24.64 | $2.79 | 5008 |
| 2024-08-30 | 24.21 | $2.98 | 14600 |
| 2024-08-29 | 23.76 | $2.77 | 12619 |
| 2024-08-28 | 23.18 | $2.76 | 10404 |
| 2024-08-27 | 22.46 | $2.98 | 928 |
| 2024-08-26 | 21.89 | $3.00 | 18100 |
| 2024-08-23 | 21.28 | $2.96 | 29600 |
| 2024-08-22 | 20.61 | $2.83 | 14900 |
| 2024-08-21 | 19.90 | $2.96 | 8930 |
| 2024-08-20 | 19.30 | $3.12 | 20900 |
| 2024-08-19 | 18.73 | $3.18 | 10700 |
| 2024-08-16 | 18.31 | $3.63 | 6000 |
| 2024-08-15 | 17.99 | $3.32 | 5304 |
| 2024-08-14 | 17.65 | $3.62 | 5236 |
| 2024-08-13 | 17.48 | $3.96 | 10213 |
| 2024-08-12 | 17.26 | $3.31 | 10146 |
| 2024-08-09 | 16.83 | $3.47 | 4200 |
| 2024-08-08 | 16.00 | $3.35 | 19109 |
| 2024-08-07 | 14.92 | $2.45 | 37322 |
| 2024-08-06 | 13.65 | $2.93 | 37047 |
| 2024-08-05 | 12.72 | $3.15 | 64600 |
| 2024-08-02 | 11.92 | $4.03 | 17809 |
| 2024-08-01 | 11.90 | $4.01 | 19215 |
| 2024-07-31 | 11.88 | $4.15 | 12000 |
| 2024-07-30 | 11.71 | $4.05 | 27800 |
| 2024-07-29 | 11.53 | $4.23 | 19601 |
| 2024-07-26 | 11.57 | $4.27 | 19500 |
| 2024-07-25 | 11.76 | $4.40 | 14808 |
| 2024-07-24 | 11.96 | $4.57 | 15907 |
| 2024-07-23 | 12.32 | $5.13 | 9700 |
| 2024-07-22 | 12.53 | $5.55 | 13069 |
| 2024-07-19 | 12.37 | $5.69 | 14333 |
| 2024-07-18 | 12.04 | $5.80 | 9967 |
| 2024-07-17 | 11.69 | $5.82 | 24438 |
| 2024-07-16 | 11.41 | $5.72 | 14580 |
| 2024-07-15 | 11.19 | $5.66 | 35190 |
| 2024-07-12 | 10.95 | $4.96 | 14386 |
| 2024-07-11 | 11.28 | $4.63 | 16772 |
| 2024-07-10 | 11.79 | $4.73 | 15113 |
| 2024-07-09 | 12.33 | $5.17 | 71772 |
| 2024-07-08 | 12.78 | $4.27 | 35872 |
| 2024-07-05 | 12.72 | $4.70 | 12169 |
| 2024-07-03 | 12.74 | $4.61 | 13209 |
| 2024-07-02 | 12.86 | $4.52 | 4605 |
| 2024-07-01 | 13.20 | $4.91 | 21702 |
| 2024-06-28 | 13.56 | $4.44 | 43836 |
| 2024-06-27 | 13.94 | $4.99 | 20778 |
| 2024-06-26 | 14.51 | $4.70 | 14209 |
| 2024-06-25 | 15.18 | $3.88 | 21316 |
| 2024-06-24 | 15.02 | $3.45 | 15239 |
| 2024-06-21 | 14.50 | $3.61 | 11380 |
| 2024-06-20 | 14.09 | $3.69 | 19694 |
| 2024-06-18 | 13.78 | $3.77 | 49203 |
| 2024-06-17 | 13.45 | $4.27 | 11483 |
| 2024-06-14 | 13.52 | $4.46 | 23109 |
| 2024-06-13 | 13.84 | $4.64 | 12300 |
| 2024-06-12 | 14.28 | $4.77 | 20423 |
| 2024-06-11 | 14.75 | $4.02 | 25970 |
| 2024-06-10 | 14.90 | $4.50 | 28405 |
| 2024-06-07 | 15.42 | $4.79 | 8831 |
| 2024-06-06 | 16.12 | $5.01 | 15983 |
| 2024-06-05 | 16.94 | $5.08 | 44360 |
| 2024-06-04 | 17.74 | $5.37 | 14210 |
| 2024-06-03 | 18.34 | $5.77 | 50698 |
| 2024-05-31 | 18.87 | $6.99 | 10057 |
| 2024-05-30 | 18.20 | $7.05 | 26388 |
| 2024-05-29 | 17.50 | $6.50 | 12998 |
| 2024-05-28 | 17.23 | $6.28 | 29743 |
| 2024-05-24 | 16.95 | $5.72 | 27046 |
| 2024-05-23 | 17.41 | $5.52 | 16853 |
| 2024-05-22 | 17.89 | $6.00 | 8596 |
| 2024-05-21 | 17.80 | $6.12 | 28923 |
| 2024-05-20 | 17.61 | $6.23 | 32271 |
| 2024-05-17 | 17.91 | $5.20 | 23054 |
| 2024-05-16 | 18.73 | $5.17 | 15970 |
| 2024-05-15 | 19.54 | $5.31 | 27507 |
| 2024-05-14 | 20.35 | $4.26 | 6923 |
| 2024-05-13 | 20.35 | $4.51 | 14185 |
| 2024-05-10 | 20.39 | $4.32 | 18693 |
| 2024-05-09 | 20.44 | $4.31 | 6385 |
| 2024-05-08 | 20.65 | $4.30 | 14496 |
| 2024-05-07 | 20.86 | $4.40 | 35428 |
| 2024-05-06 | 21.22 | $4.73 | 34045 |
| 2024-05-03 | 21.66 | $4.33 | 41290 |
| 2024-05-02 | 22.13 | $4.49 | 33208 |
| 2024-05-01 | 22.47 | $4.60 | 28827 |
| 2024-04-30 | 22.85 | $4.61 | 45754 |
| 2024-04-29 | 23.02 | $4.85 | 29816 |
| 2024-04-26 | 23.45 | $5.49 | 15493 |
| 2024-04-25 | 24.51 | $5.60 | 34131 |
| 2024-04-24 | 25.66 | $6.29 | 18700 |
| 2024-04-23 | 26.65 | $6.30 | 39856 |
| 2024-04-22 | 27.52 | $6.39 | 31760 |
| 2024-04-19 | 28.44 | $5.35 | 33412 |
| 2024-04-18 | 29.74 | $5.32 | 29786 |
| 2024-04-17 | 30.82 | $5.30 | 23175 |
| 2024-04-16 | 32.01 | $5.45 | 53654 |
| 2024-04-15 | 33.27 | $5.93 | 28086 |
| 2024-04-12 | 34.89 | $5.78 | 39455 |
| 2024-04-11 | 36.62 | $6.55 | 42251 |
| 2024-04-10 | 38.13 | $7.13 | 47235 |
| 2024-04-09 | 39.13 | $7.45 | 118342 |
| 2024-04-08 | 39.83 | $7.51 | 270390 |
| 2024-04-05 | 40.41 | $7.79 | 40297 |
| 2024-04-04 | 40.79 | $7.90 | 25671 |
| 2024-04-03 | 41.18 | $7.55 | 63825 |
| 2024-04-02 | 41.81 | $7.62 | 73904 |
| 2024-04-01 | 42.39 | $7.89 | 208096 |
| 2024-03-28 | 42.99 | $8.18 | 102968 |
| 2024-03-27 | 43.20 | $8.01 | 232754 |
| 2024-03-26 | 43.42 | $8.40 | 38819 |
| 2024-03-25 | 43.20 | $8.00 | 95666 |
| 2024-03-22 | 43.19 | $7.70 | 28053 |
| 2024-03-21 | 43.27 | $7.54 | 25886 |
| 2024-03-20 | 43.35 | $7.00 | 47461 |
| 2024-03-19 | 43.74 | $6.87 | 107151 |
| 2024-03-18 | 44.21 | $7.00 | 78318 |
| 2024-03-15 | 44.66 | $7.00 | 145299 |
| 2024-03-14 | 45.14 | $7.94 | 90877 |
| 2024-03-13 | 44.78 | $8.52 | 133796 |
| 2024-03-12 | 44.41 | $7.60 | 168848 |
| 2024-03-11 | 44.26 | $8.50 | 309263 |
| 2024-03-08 | 42.28 | $8.47 | 121012 |
| 2024-03-07 | 40.39 | $7.50 | 180161 |
| 2024-03-06 | 38.41 | $6.86 | 85295 |
| 2024-03-05 | 36.68 | $5.80 | 126419 |
| 2024-03-04 | 34.97 | $4.99 | 81311 |
| 2024-03-01 | 33.93 | $4.04 | 24494 |
| 2024-02-29 | 33.22 | $4.45 | 32087 |
| 2024-02-28 | 31.97 | $4.55 | 44810 |
| 2024-02-27 | 30.65 | $4.16 | 54695 |
| 2024-02-26 | 29.63 | $4.08 | 31458 |
| 2024-02-23 | 28.56 | $4.03 | 24398 |
| 2024-02-22 | 26.27 | $4.25 | 28608 |
| 2024-02-21 | 23.91 | $3.77 | 56055 |
| 2024-02-20 | 21.43 | $4.01 | 36775 |
| 2024-02-16 | 18.92 | $3.38 | 34618 |
| 2024-02-15 | 16.51 | $3.19 | 91109 |
| 2024-02-14 | 13.97 | $3.63 | 201752 |
| 2024-02-13 | 11.29 | $2.16 | 132402 |
| 2024-02-12 | 10.72 | $1.80 | 83680 |
| 2024-02-09 | 11.02 | $1.79 | 16691 |
| 2024-02-08 | 11.41 | $1.77 | 5375 |
| 2024-02-07 | 11.56 | $1.73 | 8424 |
| 2024-02-06 | 11.88 | $1.71 | 27703 |
| 2024-02-05 | 12.22 | $1.69 | 22396 |
| 2024-02-02 | 12.57 | $1.70 | 20439 |
| 2024-02-01 | 13.10 | $1.70 | 19504 |
| 2024-01-31 | 13.65 | $1.71 | 15925 |
| 2024-01-30 | 14.26 | $1.92 | 48268 |
| 2024-01-29 | 14.58 | $1.82 | 65278 |
| 2024-01-26 | 15.25 | $1.65 | 19449 |
| 2024-01-25 | 15.69 | $1.68 | 18005 |
| 2024-01-24 | 16.02 | $1.67 | 43268 |
| 2024-01-23 | 16.37 | $1.72 | 24990 |
| 2024-01-22 | 16.89 | $1.82 | 7389 |
| 2024-01-19 | 17.72 | $1.81 | 12786 |
| 2024-01-18 | 18.58 | $1.94 | 85078 |
| 2024-01-17 | 19.47 | $1.73 | 87024 |
| 2024-01-16 | 20.41 | $1.77 | 91155 |
| 2024-01-12 | 21.40 | $1.60 | 43394 |
| 2024-01-11 | 22.25 | $1.69 | 112200 |
| 2024-01-10 | 22.84 | $1.60 | 27890 |
| 2024-01-09 | 23.08 | $1.57 | 56720 |
| 2024-01-08 | 23.33 | $1.55 | 29473 |
| 2024-01-05 | 23.79 | $1.55 | 65834 |
| 2024-01-04 | 24.27 | $1.85 | 24881 |
| 2024-01-03 | 24.58 | $1.67 | 20668 |
| 2024-01-02 | 25.29 | $1.94 | 35867 |
| 2023-12-29 | 26.38 | $1.75 | 46015 |
| 2023-12-28 | 27.76 | $1.78 | 28901 |
| 2023-12-27 | 28.69 | $1.77 | 82697 |
| 2023-12-26 | 29.67 | $1.70 | 61733 |
| 2023-12-22 | 30.87 | $1.75 | 33966 |
| 2023-12-21 | 32.04 | $1.82 | 70941 |
| 2023-12-20 | 33.29 | $1.60 | 33400 |
| 2023-12-19 | 34.69 | $1.64 | 56548 |
| 2023-12-18 | 35.44 | $1.52 | 18950 |
| 2023-12-15 | 36.45 | $1.54 | 21777 |
| 2023-12-14 | 37.23 | $1.53 | 26109 |
| 2023-12-13 | 38.05 | $1.39 | 88114 |
| 2023-12-12 | 39.16 | $1.44 | 17479 |
| 2023-12-11 | 40.34 | $1.45 | 29258 |
| 2023-12-08 | 40.53 | $1.45 | 92347 |
| 2023-12-07 | 40.74 | $1.60 | 118868 |
| 2023-12-06 | 40.96 | $1.90 | 85964 |
| 2023-12-05 | 39.86 | $1.67 | 34834 |
| 2023-12-04 | 39.24 | $1.67 | 71381 |
| 2023-12-01 | 38.60 | $1.39 | 15993 |
| 2023-11-30 | 38.31 | $1.18 | 5970 |
| 2023-11-29 | 38.44 | $1.20 | 5474 |
| 2023-11-28 | 38.49 | $1.15 | 9970 |
| 2023-11-27 | 38.87 | $1.22 | 25002 |
| 2023-11-24 | 39.28 | $1.29 | 3356 |
| 2023-11-22 | 38.91 | $1.33 | 100 |
| 2023-11-21 | 38.64 | $1.35 | 2049 |
| 2023-11-20 | 38.36 | $1.40 | 59667 |
| 2023-11-17 | 38.07 | $1.14 | 21533 |
| 2023-11-16 | 38.84 | $1.11 | 27840 |
| 2023-11-15 | 39.65 | $1.30 | 41475 |
| 2023-11-14 | 39.72 | $1.35 | 21568 |
| 2023-11-13 | 39.40 | $1.55 | 99922 |
| 2023-11-10 | 38.73 | $1.30 | 39663 |
| 2023-11-09 | 38.95 | $1.08 | 42665 |
| 2023-11-08 | 39.28 | $1.15 | 56217 |
| 2023-11-07 | 40.33 | $1.05 | 97838 |
| 2023-11-06 | 41.70 | $0.88 | 85795 |
| 2023-11-03 | 43.60 | $0.81 | 8000 |
| 2023-11-02 | 44.83 | $0.80 | 7905 |
| 2023-11-01 | 46.19 | $0.81 | 18776 |
| 2023-10-31 | 47.82 | $0.74 | 19013 |
| 2023-10-30 | 49.03 | $0.71 | 18606 |
| 2023-10-27 | 50.12 | $0.72 | 8690 |
| 2023-10-26 | 51.26 | $0.80 | 14214 |
| 2023-10-25 | 52.04 | $0.85 | 3921 |
| 2023-10-24 | 52.87 | $0.85 | 8975 |
| 2023-10-23 | 53.75 | $0.79 | 6381 |
| 2023-10-20 | 53.92 | $0.80 | 675 |
| 2023-10-19 | 54.43 | $0.78 | — |
| 2023-10-18 | 54.62 | $0.78 | 2102 |
| 2023-10-17 | 54.83 | $0.81 | 11700 |
| 2023-10-16 | 55.05 | $0.71 | 8196 |
| 2023-10-13 | 54.24 | $0.71 | 6105 |
| 2023-10-12 | 53.47 | $0.72 | 1052 |
| 2023-10-11 | 52.66 | $0.72 | 7113 |
| 2023-10-10 | 51.80 | $0.79 | 650 |
| 2023-10-09 | 51.13 | $0.79 | 3737 |
| 2023-10-06 | 50.42 | $0.79 | 135 |
| 2023-10-05 | 50.09 | $0.79 | 520 |
| 2023-10-04 | 49.73 | $0.70 | 6897 |
| 2023-10-03 | 49.36 | $0.79 | 1250 |
| 2023-10-02 | 49.29 | $0.79 | 6416 |
| 2023-09-29 | 49.21 | $0.75 | 368 |
| 2023-09-28 | 48.73 | $0.75 | — |
| 2023-09-27 | 48.63 | $0.75 | 629 |
| 2023-09-26 | 48.52 | $0.75 | 40922 |
| 2023-09-25 | 48.41 | $0.68 | 10032 |
| 2023-09-22 | 47.34 | $0.71 | 1170 |
| 2023-09-21 | 46.21 | $0.71 | 1502 |
| 2023-09-20 | 45.02 | $0.71 | 1758 |
| 2023-09-19 | 43.89 | $0.72 | 3611 |
| 2023-09-18 | 42.71 | $0.69 | 3136 |
| 2023-09-15 | 41.46 | $0.71 | 1021 |
| 2023-09-14 | 40.41 | $0.73 | 10128 |
| 2023-09-13 | 39.31 | $0.70 | 1200 |
| 2023-09-12 | 38.15 | $0.74 | 2100 |
| 2023-09-11 | 36.84 | $0.74 | 5968 |
| 2023-09-08 | 35.46 | $0.75 | 1503 |
| 2023-09-07 | 34.11 | $0.75 | 1262 |
| 2023-09-06 | 32.74 | $0.75 | 4088 |
| 2023-09-05 | 31.29 | $0.80 | 1270 |
| 2023-09-01 | 30.07 | $0.80 | 710 |
| 2023-08-31 | 28.78 | $0.73 | 1352 |
| 2023-08-30 | 27.50 | $0.80 | 1509 |
| 2023-08-29 | 26.15 | $0.70 | 108551 |
| 2023-08-28 | 24.38 | $0.75 | 28190 |
| 2023-08-25 | 23.53 | $0.75 | 1373 |
| 2023-08-24 | 22.82 | $0.80 | 100 |
| 2023-08-23 | 22.29 | $0.80 | — |
| 2023-08-22 | 21.73 | $0.80 | 1500 |
| 2023-08-21 | 21.14 | $0.80 | 4011 |
| 2023-08-18 | 20.52 | $0.70 | 19446 |
| 2023-08-17 | 19.87 | $0.84 | 1083 |
| 2023-08-16 | 20.25 | $0.87 | 5619 |
| 2023-08-15 | 20.65 | $0.92 | 38815 |
| 2023-08-14 | 21.10 | $0.95 | 735 |
| 2023-08-11 | 20.69 | $0.92 | 485 |
| 2023-08-10 | 20.41 | $0.90 | — |
| 2023-08-09 | 19.93 | $0.90 | 609 |
| 2023-08-08 | 19.43 | $0.92 | 7629 |
| 2023-08-07 | 18.89 | $0.85 | 1569 |
| 2023-08-04 | 18.15 | $1.00 | 2864 |
| 2023-08-03 | 17.44 | $1.02 | 289 |
| 2023-08-02 | 17.12 | $0.98 | 100 |
| 2023-08-01 | 16.50 | $0.98 | 10420 |
| 2023-07-31 | 15.85 | $1.04 | 38011 |
| 2023-07-28 | 15.16 | $1.00 | 4326 |
| 2023-07-27 | 14.10 | $0.99 | 2800 |
| 2023-07-26 | 14.06 | $1.00 | 25914 |
| 2023-07-25 | 14.22 | $1.01 | 4196 |
| 2023-07-24 | 14.11 | $0.98 | 8713 |
| 2023-07-21 | 14.44 | $0.93 | 3727 |
| 2023-07-20 | 14.78 | $1.05 | 7499 |
| 2023-07-19 | 15.52 | $1.00 | 7266 |
| 2023-07-18 | 16.30 | $0.95 | 10215 |
| 2023-07-17 | 16.47 | $0.93 | 2305 |
| 2023-07-14 | 16.72 | $0.91 | 42900 |
| 2023-07-13 | 16.99 | $0.92 | 12069 |
| 2023-07-12 | 17.49 | $0.76 | 3408 |
| 2023-07-11 | 18.35 | $0.83 | 35530 |
| 2023-07-10 | 19.25 | $0.81 | 5169 |
| 2023-07-07 | 20.21 | $0.75 | 6504 |
| 2023-07-06 | 20.95 | $0.89 | 21642 |
| 2023-07-05 | 21.59 | $0.80 | 16614 |
| 2023-07-03 | 22.13 | $0.90 | 67982 |
| 2023-06-30 | 22.50 | $0.89 | 157567 |
| 2023-06-29 | 22.88 | $0.65 | 26882 |
| 2023-06-28 | 23.15 | $0.66 | 27488 |
| 2023-06-27 | 23.66 | $0.68 | 14838 |
| 2023-06-26 | 24.12 | $0.65 | 66508 |
| 2023-06-23 | 24.83 | $0.60 | 5231 |
| 2023-06-22 | 24.98 | $0.63 | 34996 |
| 2023-06-21 | 25.51 | $0.63 | 13003 |
| 2023-06-20 | 26.07 | $0.55 | 1788 |
| 2023-06-16 | 26.66 | $0.41 | 707 |
| 2023-06-15 | 27.16 | $0.64 | 18332 |
| 2023-06-14 | 28.28 | $0.46 | 5331 |
| 2023-06-13 | 29.46 | $0.55 | 2000 |
| 2023-06-12 | 30.29 | $0.55 | 2909 |
| 2023-06-09 | 31.18 | $0.65 | 600 |
| 2023-06-08 | 32.11 | $0.70 | 69262 |
| 2023-06-07 | 33.09 | $0.49 | 2796 |
| 2023-06-06 | 32.22 | $0.53 | 2050 |
| 2023-06-05 | 31.32 | $0.51 | — |
| 2023-06-02 | 30.80 | $0.51 | 3895 |
| 2023-06-01 | 30.25 | $0.53 | 1400 |
| 2023-05-31 | 29.77 | $0.53 | 2100 |
| 2023-05-30 | 29.59 | $0.45 | 14840 |
| 2023-05-26 | 28.42 | $0.53 | — |
| 2023-05-25 | 27.61 | $0.53 | — |
| 2023-05-24 | 26.75 | $0.53 | — |
| 2023-05-23 | 25.84 | $0.53 | 3197 |
| 2023-05-22 | 24.89 | $0.58 | — |
| 2023-05-19 | 24.27 | $0.58 | — |
| 2023-05-18 | 23.63 | $0.58 | — |
| 2023-05-17 | 22.95 | $0.58 | 2002 |
| 2023-05-16 | 22.23 | $0.58 | — |
| 2023-05-15 | 21.61 | $0.58 | 7623 |
| 2023-05-12 | 20.96 | $0.53 | 9888 |
| 2023-05-11 | 19.98 | $0.60 | — |
| 2023-05-10 | 19.50 | $0.60 | 1750 |
| 2023-05-09 | 19.00 | $0.60 | 4240 |
| 2023-05-08 | 18.47 | $0.65 | 20192 |
| 2023-05-05 | 17.91 | $0.61 | 8670 |
| 2023-05-04 | 17.64 | $0.59 | — |
| 2023-05-03 | 17.13 | $0.59 | — |
| 2023-05-02 | 16.60 | $0.59 | 4556 |
| 2023-05-01 | 16.04 | $0.60 | — |
| 2023-04-28 | 15.85 | $0.60 | 4305 |
| 2023-04-27 | 15.66 | $0.55 | 2700 |
| 2023-04-26 | 15.08 | $0.59 | 2500 |
| 2023-04-25 | 14.82 | $0.51 | 16628 |
| 2023-04-24 | 14.16 | $0.60 | 9610 |
| 2023-04-21 | 14.24 | $0.55 | 3111 |
| 2023-04-20 | 13.88 | $0.60 | 6001 |
| 2023-04-19 | 13.86 | $0.63 | 24482 |
| 2023-04-18 | 13.84 | $0.66 | 15652 |
| 2023-04-17 | 13.91 | $0.61 | 32111 |
| 2023-04-14 | 13.55 | $0.60 | 22675 |
| 2023-04-13 | 13.16 | $0.60 | 20989 |
| 2023-04-12 | 12.49 | $0.60 | 11433 |
| 2023-04-11 | 11.79 | $0.61 | 15794 |
| 2023-04-10 | 11.12 | $0.65 | 34313 |
| 2023-04-06 | 10.42 | $0.63 | 24263 |
| 2023-04-05 | 10.15 | $0.64 | 8444 |
| 2023-04-04 | 9.86 | $0.65 | — |
| 2023-04-03 | 9.68 | $0.65 | 8903 |
| 2023-03-31 | 9.49 | $0.70 | 41770 |
| 2023-03-30 | 9.93 | $0.61 | 13000 |
| 2023-03-29 | 9.96 | $0.60 | 42332 |
| 2023-03-28 | 9.99 | $0.60 | 930 |
| 2023-03-27 | 10.08 | $0.60 | 1392 |
| 2023-03-24 | 10.10 | $0.60 | 3752 |
| 2023-03-23 | 10.13 | $0.62 | 11001 |
| 2023-03-22 | 10.08 | $0.59 | 13711 |
| 2023-03-21 | 10.39 | $0.65 | 4531 |
| 2023-03-20 | 10.85 | $0.71 | 2145 |
| 2023-03-17 | 11.03 | $0.71 | 3113 |
| 2023-03-16 | 11.43 | $0.74 | 3227 |
| 2023-03-15 | 11.77 | $0.68 | 4635 |
| 2023-03-14 | 12.39 | $0.67 | 16103 |
| 2023-03-13 | 13.04 | $0.66 | 33263 |
| 2023-03-10 | 13.24 | $0.50 | 30976 |
| 2023-03-09 | 13.39 | $0.58 | 4610 |
| 2023-03-08 | 13.01 | $0.63 | 10031 |
| 2023-03-07 | 12.75 | $0.65 | 3537 |
| 2023-03-06 | 12.64 | $0.70 | 1105 |
| 2023-03-03 | 12.74 | $0.70 | 6600 |
| 2023-03-02 | 12.85 | $0.79 | 100 |
| 2023-03-01 | 13.35 | $0.85 | 3540 |
| 2023-02-28 | 14.01 | $0.85 | 4135 |
| 2023-02-27 | 14.62 | $0.86 | 3652 |
| 2023-02-24 | 15.20 | $0.92 | 3420 |
| 2023-02-23 | 15.52 | $1.00 | 6878 |
| 2023-02-22 | 15.43 | $1.04 | 4061 |
| 2023-02-21 | 15.50 | $1.03 | 10454 |
| 2023-02-17 | 15.57 | $0.90 | 602 |
| 2023-02-16 | 16.32 | $0.89 | 15 |
| 2023-02-15 | 17.18 | $0.89 | 89641 |
| 2023-02-14 | 18.08 | $0.83 | 7690 |
| 2023-02-13 | 18.57 | $0.74 | 2150 |
| 2023-02-10 | 18.59 | $0.74 | 15271 |
| 2023-02-09 | 18.62 | $0.74 | 1104 |
| 2023-02-08 | 19.43 | $0.78 | 7950 |
| 2023-02-07 | 20.43 | $0.80 | 5520 |
| 2023-02-06 | 21.48 | $0.71 | 43146 |
| 2023-02-03 | 22.08 | $0.70 | 2712 |
| 2023-02-02 | 22.95 | $0.72 | 5405 |
| 2023-02-01 | 23.95 | $0.74 | 5699 |
| 2023-01-31 | 25.12 | $0.75 | 43677 |
| 2023-01-30 | 26.35 | $0.86 | 3101 |
| 2023-01-27 | 25.96 | $0.93 | 14537 |
| 2023-01-26 | 25.51 | $0.80 | 2466 |
| 2023-01-25 | 25.59 | $0.84 | 6284 |
| 2023-01-24 | 25.67 | $0.85 | 3510 |
| 2023-01-23 | 25.47 | $0.75 | 20887 |
| 2023-01-20 | 25.73 | $0.62 | 10724 |
| 2023-01-19 | 27.04 | $0.58 | 4900 |
| 2023-01-18 | 28.44 | $0.62 | 2928 |
| 2023-01-17 | 29.87 | $0.53 | 14390 |
| 2023-01-13 | 31.24 | $0.45 | 3550 |
| 2023-01-12 | 32.06 | $0.51 | 17096 |
| 2023-01-11 | 32.92 | $0.47 | 2417 |
| 2023-01-10 | 33.19 | $0.47 | 2050 |
| 2023-01-09 | 33.48 | $0.44 | 2121 |
| 2023-01-06 | 33.85 | $0.47 | 2550 |
| 2023-01-05 | 34.23 | $0.38 | — |
| 2023-01-04 | 33.92 | $0.38 | 24295 |
| 2023-01-03 | 33.60 | $0.44 | 666 |
| 2022-12-30 | 33.44 | $0.55 | 3088 |
| 2022-12-29 | 33.27 | $0.56 | 4900 |
| 2022-12-28 | 33.09 | $0.56 | 100 |
| 2022-12-27 | 33.61 | $0.41 | 1278 |
| 2022-12-23 | 33.60 | $0.60 | 3955 |
| 2022-12-22 | 33.76 | $0.49 | 980 |
| 2022-12-21 | 34.10 | $0.51 | 1792 |
| 2022-12-20 | 34.07 | $0.55 | 500 |
| 2022-12-19 | 34.03 | $0.53 | 2956 |
| 2022-12-16 | 33.96 | $0.56 | 1847 |
| 2022-12-15 | 33.95 | $0.56 | 6004 |
| 2022-12-14 | 34.05 | $0.65 | 6613 |
| 2022-12-13 | 34.29 | $0.63 | 25982 |
| 2022-12-12 | 34.40 | $0.55 | 2080 |
| 2022-12-09 | 34.17 | $0.53 | 7569 |
| 2022-12-08 | 33.94 | $0.70 | 2278 |
| 2022-12-07 | 34.00 | $0.59 | 10239 |
| 2022-12-06 | 34.07 | $0.65 | 13729 |
| 2022-12-05 | 33.83 | $0.65 | 2550 |
| 2022-12-02 | 33.85 | $0.70 | 4702 |
| 2022-12-01 | 34.03 | $0.71 | 17689 |
| 2022-11-30 | 34.23 | $0.55 | 19985 |
| 2022-11-29 | 33.36 | $0.55 | 4619 |
| 2022-11-28 | 32.55 | $0.55 | 341 |
| 2022-11-25 | 31.77 | $0.55 | 1160 |
| 2022-11-23 | 30.94 | $0.59 | 1460 |
| 2022-11-22 | 30.16 | $0.59 | 11140 |
| 2022-11-21 | 29.42 | $0.55 | 17959 |
| 2022-11-18 | 28.65 | $0.74 | 1390 |
| 2022-11-17 | 28.33 | $0.76 | 1290 |
| 2022-11-16 | 28.02 | $0.83 | 210 |
| 2022-11-15 | 27.96 | $0.82 | 1252 |
| 2022-11-14 | 27.89 | $0.70 | 56406 |
| 2022-11-11 | 27.60 | $0.70 | 6465 |
| 2022-11-10 | 27.28 | $0.87 | 11618 |
| 2022-11-09 | 27.15 | $0.78 | 5110 |
| 2022-11-08 | 26.63 | $0.85 | 54399 |
| 2022-11-07 | 26.08 | $1.22 | 3868 |
| 2022-11-04 | 26.91 | $1.13 | 1186 |
| 2022-11-03 | 27.73 | $1.23 | 5850 |
| 2022-11-02 | 28.60 | $1.09 | 587 |
| 2022-11-01 | 28.72 | $1.14 | 1534 |
| 2022-10-31 | 28.84 | $1.19 | 7637 |
| 2022-10-28 | 29.53 | $1.18 | 9960 |
| 2022-10-27 | 30.26 | $1.06 | 1784 |
| 2022-10-26 | 30.28 | $1.09 | 8817 |
| 2022-10-25 | 30.43 | $1.13 | 4532 |
| 2022-10-24 | 30.17 | $1.12 | 1098 |
| 2022-10-21 | 29.97 | $1.14 | — |
| 2022-10-20 | 29.82 | $1.14 | 111 |
| 2022-10-19 | 29.67 | $1.11 | 120 |
| 2022-10-18 | 29.32 | $1.16 | 40 |
| 2022-10-17 | 29.10 | $1.16 | 752 |
| 2022-10-14 | 28.87 | $1.14 | 72 |
| 2022-10-13 | 28.41 | $1.14 | 2003 |
| 2022-10-12 | 27.93 | $1.16 | 2808 |
| 2022-10-11 | 27.52 | $1.24 | 10 |
| 2022-10-10 | 27.33 | $1.24 | 5829 |
| 2022-10-07 | 27.13 | $1.21 | 501 |
| 2022-10-06 | 27.07 | $1.19 | 960 |
| 2022-10-05 | 27.01 | $1.22 | 3202 |
| 2022-10-04 | 27.17 | $1.23 | 6069 |
| 2022-10-03 | 27.35 | $1.15 | 131 |
| 2022-09-30 | 27.18 | $1.15 | 28 |
| 2022-09-29 | 27.01 | $1.15 | 8249 |
| 2022-09-28 | 26.82 | $1.18 | 2450 |
| 2022-09-27 | 26.68 | $1.21 | 920 |
| 2022-09-26 | 26.53 | $1.19 | 2988 |
| 2022-09-23 | 26.26 | $1.18 | 6480 |
| 2022-09-22 | 26.10 | $1.27 | 522 |
| 2022-09-21 | 25.98 | $1.35 | 1919 |
| 2022-09-20 | 26.05 | $1.25 | 2616 |
| 2022-09-19 | 26.12 | $1.20 | 6023 |
| 2022-09-16 | 25.61 | $1.34 | 532 |
| 2022-09-15 | 25.19 | $1.27 | 991 |
| 2022-09-14 | 24.52 | $1.34 | 612 |
| 2022-09-13 | 24.13 | $1.34 | 1827 |
| 2022-09-12 | 23.71 | $1.44 | 605 |
| 2022-09-09 | 23.94 | $1.40 | 16239 |
| 2022-09-08 | 24.11 | $1.31 | 9952 |
| 2022-09-07 | 23.67 | $1.29 | 2219 |
| 2022-09-06 | 23.02 | $1.15 | 12756 |
| 2022-09-02 | 21.96 | $1.14 | 491 |
| 2022-09-01 | 21.07 | $1.20 | 8333 |
| 2022-08-31 | 20.14 | $1.16 | 1325 |
| 2022-08-30 | 19.44 | $1.26 | 101 |
| 2022-08-29 | 18.88 | $1.32 | 1893 |
| 2022-08-26 | 18.30 | $1.36 | 150 |
| 2022-08-25 | 18.14 | $1.29 | 6323 |
| 2022-08-24 | 17.98 | $1.36 | 1350 |
| 2022-08-23 | 18.49 | $1.35 | 1569 |
| 2022-08-22 | 19.02 | $1.43 | 1786 |
| 2022-08-19 | 19.56 | $1.44 | 3666 |
| 2022-08-18 | 20.12 | $1.52 | 201 |
| 2022-08-17 | 21.07 | $1.57 | 13059 |
| 2022-08-16 | 22.07 | $1.60 | 3433 |
| 2022-08-15 | 22.21 | $1.61 | 12167 |
| 2022-08-12 | 22.35 | $1.74 | 23236 |
| 2022-08-11 | 22.38 | $1.55 | 13231 |
| 2022-08-10 | 23.21 | $1.48 | 17205 |
| 2022-08-09 | 24.06 | $1.36 | 1504 |
| 2022-08-08 | 24.86 | $1.36 | 8144 |
| 2022-08-05 | 25.69 | $1.29 | 32464 |
| 2022-08-04 | 26.41 | $1.38 | 1661 |
| 2022-08-03 | 27.65 | $1.44 | 82872 |
| 2022-08-02 | 28.95 | $1.20 | 1872 |
| 2022-08-01 | 29.02 | $1.26 | 1400 |
| 2022-07-29 | 29.24 | $1.24 | 2903 |
| 2022-07-28 | 29.42 | $1.25 | 8256 |
| 2022-07-27 | 29.89 | $1.14 | 12144 |
| 2022-07-26 | 30.14 | $1.06 | 1144 |
| 2022-07-25 | 30.43 | $1.17 | 816 |
| 2022-07-22 | 31.03 | $1.19 | 5761 |
| 2022-07-21 | 31.67 | $1.26 | 1944 |
| 2022-07-20 | 32.71 | $1.30 | 7961 |
| 2022-07-19 | 34.10 | $1.22 | 12451 |
| 2022-07-18 | 35.37 | $1.15 | 7724 |
| 2022-07-15 | 36.31 | $1.00 | 6139 |
| 2022-07-14 | 36.59 | $1.00 | 3750 |
| 2022-07-13 | 36.79 | $0.95 | 5026 |
| 2022-07-12 | 36.93 | $0.93 | 29 |
| 2022-07-11 | 36.82 | $0.93 | 4859 |
| 2022-07-08 | 36.70 | $0.99 | 6605 |
| 2022-07-07 | 36.59 | $1.05 | 4747 |
| 2022-07-06 | 36.48 | $0.97 | 116 |
| 2022-07-05 | 36.03 | $0.97 | 316 |
| 2022-07-01 | 35.55 | $0.95 | 3011 |
| 2022-06-30 | 35.05 | $0.90 | 5669 |
| 2022-06-29 | 34.50 | $1.04 | 1220 |
| 2022-06-28 | 34.19 | $0.96 | 14659 |
| 2022-06-27 | 33.86 | $0.94 | 5852 |
| 2022-06-24 | 33.04 | $0.94 | 11025 |
| 2022-06-23 | 32.18 | $0.92 | 19563 |
| 2022-06-22 | 31.28 | $0.95 | 12829 |
| 2022-06-21 | 30.42 | $1.03 | 12369 |
| 2022-06-17 | 29.64 | $0.97 | 3448 |
| 2022-06-16 | 28.49 | $1.00 | 4210 |
| 2022-06-15 | 27.31 | $1.01 | 14560 |
| 2022-06-14 | 26.07 | $1.13 | 2657 |
| 2022-06-13 | 24.95 | $1.09 | 79896 |
| 2022-06-10 | 23.78 | $1.51 | 6857 |
| 2022-06-09 | 23.46 | $1.63 | 1322 |
| 2022-06-08 | 23.33 | $1.68 | 2505 |
| 2022-06-07 | 23.24 | $1.65 | 3692 |
| 2022-06-06 | 23.04 | $1.55 | 5712 |
| 2022-06-03 | 22.66 | $1.49 | 3999 |
| 2022-06-02 | 22.17 | $1.68 | 916 |
| 2022-06-01 | 21.85 | $1.62 | 14150 |
| 2022-05-31 | 21.44 | $1.65 | 504 |
| 2022-05-27 | 21.07 | $1.65 | 320 |
| 2022-05-26 | 20.50 | $1.74 | 609 |
| 2022-05-25 | 19.98 | $1.61 | 2100 |
| 2022-05-24 | 18.98 | $1.60 | 11084 |
| 2022-05-23 | 17.93 | $1.80 | 2567 |
| 2022-05-20 | 17.19 | $1.77 | 739 |
| 2022-05-19 | 16.35 | $1.71 | 7648 |
| 2022-05-18 | 15.47 | $1.60 | 14817 |
| 2022-05-17 | 14.56 | $1.77 | 3260 |
| 2022-05-16 | 13.80 | $1.77 | 4394 |
| 2022-05-13 | 12.99 | $1.78 | 5324 |
| 2022-05-12 | 12.13 | $1.63 | 3235 |
| 2022-05-11 | 10.96 | $1.58 | 17741 |
| 2022-05-10 | 9.88 | $2.13 | 3777 |
| 2022-05-09 | 9.39 | $2.15 | 9004 |
| 2022-05-06 | 8.87 | $2.48 | 4886 |
| 2022-05-05 | 8.68 | $2.31 | 5386 |
| 2022-05-04 | 8.48 | $2.45 | 3390 |
| 2022-05-03 | 8.42 | $2.38 | 12532 |
| 2022-05-02 | 8.29 | $2.31 | 3921 |
| 2022-04-29 | 7.97 | $2.35 | 2156 |
| 2022-04-28 | 7.70 | $2.49 | 16295 |
| 2022-04-27 | 7.42 | $2.26 | 15197 |
| 2022-04-26 | 6.80 | $2.09 | 22833 |
| 2022-04-25 | 6.14 | $2.64 | 900 |
| 2022-04-22 | 6.16 | $2.89 | 298 |
| 2022-04-21 | 6.45 | $2.80 | 100 |
| 2022-04-20 | 6.70 | $3.06 | 212 |
| 2022-04-19 | 6.78 | $3.05 | 12888 |
| 2022-04-18 | 6.88 | $2.71 | 3115 |
| 2022-04-14 | 7.18 | $2.68 | 4088 |
| 2022-04-13 | 7.49 | $2.88 | 41637 |
| 2022-04-12 | 7.82 | $2.50 | 6845 |
| 2022-04-11 | 7.40 | $2.65 | 12539 |
| 2022-04-08 | 7.11 | $3.24 | 900 |
| 2022-04-07 | 7.41 | $3.04 | 268 |
| 2022-04-06 | 7.59 | $3.02 | 9271 |
| 2022-04-05 | 7.78 | $3.29 | 32080 |
| 2022-04-04 | 7.97 | $3.27 | 240 |
| 2022-04-01 | 8.28 | $3.41 | 13838 |
| 2022-03-31 | 8.49 | $3.36 | 23636 |
| 2022-03-30 | 8.71 | $3.74 | 29750 |
| 2022-03-29 | 8.69 | $3.53 | 19909 |
| 2022-03-28 | 8.85 | $3.62 | 33776 |
| 2022-03-25 | 9.02 | $3.56 | 30052 |
| 2022-03-24 | 9.16 | $3.50 | 5850 |
| 2022-03-23 | 9.62 | $3.44 | 15284 |
| 2022-03-22 | 9.87 | $3.70 | 11324 |
| 2022-03-21 | 10.24 | $3.74 | 4592 |
| 2022-03-18 | 10.61 | $4.00 | 105 |
| 2022-03-17 | 10.68 | $3.79 | 2220 |
| 2022-03-16 | 10.76 | $4.05 | 16790 |
| 2022-03-15 | 10.85 | $3.37 | 5029 |
| 2022-03-14 | 11.17 | $3.60 | 2932 |
| 2022-03-11 | 11.68 | $3.24 | 445 |
| 2022-03-10 | 11.97 | $3.38 | 300 |
| 2022-03-09 | 12.31 | $3.21 | 77840 |
| 2022-03-08 | 12.67 | $2.85 | 6091 |
| 2022-03-07 | 12.49 | $2.85 | 1843 |
| 2022-03-04 | 12.31 | $3.06 | 9209 |
| 2022-03-03 | 12.29 | $3.30 | 19370 |
| 2022-03-02 | 12.48 | $3.34 | 21522 |
| 2022-03-01 | 12.59 | $3.24 | 2020 |
| 2022-02-28 | 12.81 | $3.09 | 8848 |
| 2022-02-25 | 12.95 | $2.91 | 1404 |
| 2022-02-24 | 12.88 | $2.79 | 17376 |
| 2022-02-23 | 12.79 | $2.83 | 9335 |
| 2022-02-22 | 12.94 | $2.95 | 7978 |
| 2022-02-18 | 13.01 | $3.09 | 1006 |
| 2022-02-17 | 13.18 | $2.82 | 12020 |
| 2022-02-16 | 13.36 | $3.27 | 29782 |
| 2022-02-15 | 13.71 | $3.28 | 366 |
| 2022-02-14 | 14.22 | $3.16 | 13438 |
| 2022-02-11 | 14.70 | $3.35 | 125 |
| 2022-02-10 | 15.38 | $3.55 | 2121 |
| 2022-02-09 | 16.16 | $3.69 | 1302 |
| 2022-02-08 | 16.95 | $3.70 | 605 |
| 2022-02-07 | 17.72 | $3.79 | 23503 |
| 2022-02-04 | 18.54 | $3.48 | 20371 |
| 2022-02-03 | 19.41 | $3.18 | 100 |
| 2022-02-02 | 20.09 | $3.31 | 206 |
| 2022-02-01 | 20.87 | $3.20 | 9089 |
| 2022-01-31 | 21.70 | $3.10 | 21499 |
| 2022-01-28 | 22.56 | $3.10 | 40382 |
| 2022-01-27 | 23.44 | $3.22 | 21252 |
| 2022-01-26 | 24.40 | $3.90 | 40278 |
| 2022-01-25 | 25.44 | $3.16 | 15030 |
| 2022-01-24 | 26.20 | $3.00 | 355593 |
| 2022-01-21 | 27.00 | $3.89 | 1517 |
| 2022-01-20 | 28.37 | $4.34 | 11225 |
| 2022-01-19 | 29.72 | $4.61 | 7967 |
| 2022-01-18 | 31.07 | $5.05 | 5863 |
| 2022-01-14 | 32.29 | $5.50 | 13917 |
| 2022-01-13 | 33.41 | $6.00 | 2766 |
| 2022-01-12 | 34.47 | $6.49 | 2314 |
| 2022-01-11 | 35.29 | $6.06 | 28765 |
| 2022-01-10 | 36.14 | $6.73 | 471 |
| 2022-01-07 | 36.75 | $6.31 | 1014 |
| 2022-01-06 | 37.56 | $7.01 | 1030 |
| 2022-01-05 | 38.13 | $8.00 | 1042 |
| 2022-01-04 | 38.26 | $7.45 | 4563 |
| 2022-01-03 | 38.42 | $8.03 | 2925 |
| 2021-12-31 | 38.19 | $8.00 | 3172 |
| 2021-12-30 | 37.96 | $8.00 | 10138 |
| 2021-12-29 | 37.74 | $8.19 | 18720 |
| 2021-12-28 | 37.51 | $8.00 | 5196 |
| 2021-12-27 | 37.27 | $8.50 | 4536 |
| 2021-12-23 | 36.92 | $8.65 | 4801 |
| 2021-12-22 | 36.45 | $8.64 | 3007 |
| 2021-12-21 | 36.03 | $8.63 | 2502 |
| 2021-12-20 | 35.59 | $8.15 | 5154 |
| 2021-12-17 | 35.15 | $8.32 | 25998 |
| 2021-12-16 | 34.70 | $8.30 | 5693 |
| 2021-12-15 | 34.18 | $8.55 | 12873 |
| 2021-12-14 | 33.73 | $8.68 | 8784 |
| 2021-12-13 | 33.11 | $8.70 | 15415 |
| 2021-12-10 | 32.45 | $9.99 | 2856 |
| 2021-12-09 | 31.36 | $9.98 | 10037 |
| 2021-12-08 | 30.20 | $10.14 | 10206 |
| 2021-12-07 | 28.95 | $10.35 | 40822 |
| 2021-12-06 | 27.63 | $9.86 | 56141 |
| 2021-12-03 | 26.34 | $10.35 | 85497 |
| 2021-12-02 | 24.78 | $13.10 | 112420 |
| 2021-12-01 | 22.90 | $10.90 | 17181 |
| 2021-11-30 | 21.24 | $10.30 | 22917 |
| 2021-11-29 | 19.50 | $10.76 | 66054 |
| 2021-11-26 | 17.69 | $9.30 | 25795 |
| 2021-11-24 | 15.87 | $9.24 | 47994 |
| 2021-11-23 | 14.04 | $9.06 | 52369 |
| 2021-11-22 | 12.02 | $9.38 | 38896 |
| 2021-11-19 | 9.86 | $8.86 | 37035 |
| 2021-11-18 | 7.65 | $8.80 | 12116 |
| 2021-11-17 | 5.30 | $9.09 | 20821 |
| 2021-11-16 | 2.79 | $9.00 | 37883 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected