Is IBC Advanced Alloys Corp. (IAALF) a Buy, Sell, or Hold?
OTC : IAALF
IBC Advanced Alloys Corp. — Stock Chart
$0.1144 USD
$0.0 (-3.05%)
- Volume
- 3.47K
- Average Volume
- 32.01K
- Market Capitalization
- $13.18M
- P/E Ratio
- -6.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.69
IAALF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.11 | $0.11 | -0.45% | 3469 |
| 2026-07-21 | $0.12 | $0.12 | 0.00% | 8700 |
| 2026-07-20 | $0.11 | $0.12 | 2.35% | 75600 |
| 2026-07-17 | $0.11 | $0.11 | 0.00% | 8700 |
| 2026-07-16 | $0.11 | $0.11 | 0.00% | 17500 |
| 2026-07-15 | $0.12 | $0.12 | 0.00% | 11000 |
| 2026-07-14 | $0.12 | $0.11 | -8.18% | 9000 |
| 2026-07-13 | $0.11 | $0.11 | 0.00% | 8700 |
| 2026-07-10 | $0.13 | $0.11 | -18.46% | 31400 |
| 2026-07-09 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-07-08 | $0.11 | $0.12 | 5.50% | 15600 |
| 2026-07-07 | $0.11 | $0.10 | -5.57% | 34700 |
| 2026-07-06 | $0.10 | $0.11 | 12.76% | 7500 |
| 2026-07-02 | $0.11 | $0.11 | 0.00% | 7500 |
| 2026-07-01 | $0.12 | $0.12 | 0.00% | 7500 |
| 2026-06-30 | $0.11 | $0.11 | 0.00% | 10000 |
| 2026-06-29 | $0.12 | $0.12 | 0.00% | 7500 |
| 2026-06-26 | $0.12 | $0.12 | 0.00% | 7500 |
| 2026-06-25 | $0.13 | $0.12 | -14.47% | 7500 |
| 2026-06-24 | $0.11 | $0.12 | 9.20% | 7500 |
| 2026-06-23 | $0.12 | $0.12 | -0.17% | 19500 |
| 2026-06-22 | $0.13 | $0.12 | -7.53% | 56700 |
| 2026-06-18 | $0.13 | $0.13 | 0.00% | 11 |
| 2026-06-17 | $0.12 | $0.13 | 6.17% | 5020 |
| 2026-06-16 | $0.12 | $0.12 | -1.15% | 10400 |
| 2026-06-15 | $0.12 | $0.12 | 0.00% | 11 |
| 2026-06-12 | $0.12 | $0.12 | -3.03% | 192.5K |
| 2026-06-11 | $0.13 | $0.12 | -2.79% | 42800 |
| 2026-06-10 | $0.13 | $0.12 | -9.11% | 42900 |
| 2026-06-09 | $0.14 | $0.12 | -13.06% | 48200 |
| 2026-06-08 | $0.14 | $0.13 | -6.16% | 2300 |
| 2026-06-05 | $0.13 | $0.13 | 0.00% | 36919 |
| 2026-06-04 | $0.14 | $0.14 | 0.00% | 4004 |
| 2026-06-03 | $0.13 | $0.13 | 0.00% | 10526 |
| 2026-06-02 | $0.13 | $0.13 | 0.00% | 10526 |
| 2026-06-01 | $0.15 | $0.13 | -11.67% | 24800 |
| 2026-05-29 | $0.14 | $0.14 | 0.00% | 2145 |
| 2026-05-28 | $0.13 | $0.14 | 3.91% | 9645 |
| 2026-05-27 | $0.13 | $0.14 | 13.00% | 28805 |
| 2026-05-26 | $0.13 | $0.14 | 5.72% | 23400 |
| 2026-05-22 | $0.14 | $0.14 | 3.07% | 95700 |
| 2026-05-21 | $0.15 | $0.13 | -8.79% | 55400 |
| 2026-05-20 | $0.14 | $0.14 | -2.66% | 5000 |
| 2026-05-19 | $0.14 | $0.14 | 0.00% | 5000 |
| 2026-05-18 | $0.15 | $0.14 | -2.64% | 25500 |
| 2026-05-15 | $0.14 | $0.14 | 0.00% | - |
| 2026-05-14 | $0.14 | $0.14 | 4.16% | 15000 |
| 2026-05-13 | $0.14 | $0.14 | 0.00% | 15000 |
| 2026-05-12 | $0.14 | $0.14 | 0.00% | 15000 |
| 2026-05-11 | $0.14 | $0.14 | 0.00% | 15000 |
| 2026-05-08 | $0.15 | $0.14 | -7.28% | 30900 |
| 2026-05-07 | $0.14 | $0.14 | 0.00% | 747 |
| 2026-05-06 | $0.15 | $0.15 | 2.13% | 5002 |
| 2026-05-05 | $0.15 | $0.15 | -3.51% | 7500 |
| 2026-05-04 | $0.15 | $0.16 | 4.16% | 7348 |
| 2026-05-01 | $0.16 | $0.16 | 0.38% | 21700 |
| 2026-04-30 | $0.17 | $0.16 | -6.78% | 72637 |
| 2026-04-29 | $0.16 | $0.15 | -6.52% | 25300 |
| 2026-04-28 | $0.17 | $0.17 | -0.52% | 161.64K |
| 2026-04-27 | $0.17 | $0.16 | -4.47% | 28830 |
| 2026-04-24 | $0.16 | $0.17 | 3.96% | 31446 |
| 2026-04-23 | $0.16 | $0.16 | -4.20% | 66737 |
| 2026-04-22 | $0.15 | $0.16 | 5.89% | 56200 |
| 2026-04-21 | $0.15 | $0.15 | 3.90% | 300.83K |
| 2026-04-20 | $0.15 | $0.15 | 5.67% | 300.8K |
| 2026-04-17 | $0.15 | $0.15 | -1.33% | 4628 |
| 2026-04-16 | $0.14 | $0.15 | 5.51% | 81600 |
| 2026-04-15 | $0.14 | $0.14 | -0.35% | 5700 |
| 2026-04-14 | $0.14 | $0.14 | -1.56% | 910 |
| 2026-04-13 | $0.14 | $0.14 | 2.77% | 5700 |
| 2026-04-10 | $0.13 | $0.13 | 0.00% | 5490 |
| 2026-04-09 | $0.14 | $0.13 | -6.27% | 38220 |
| 2026-04-08 | $0.14 | $0.14 | -2.77% | 9900 |
| 2026-04-07 | $0.14 | $0.15 | 3.15% | 4400 |
| 2026-04-06 | $0.15 | $0.15 | 0.00% | 1000 |
| 2026-04-02 | $0.15 | $0.15 | 0.00% | 1000 |
| 2026-04-01 | $0.15 | $0.15 | -0.91% | 10800 |
| 2026-03-31 | $0.14 | $0.15 | 3.64% | 38200 |
| 2026-03-30 | $0.14 | $0.14 | 0.71% | 4945 |
| 2026-03-27 | $0.14 | $0.14 | 3.54% | 32300 |
| 2026-03-26 | $0.14 | $0.14 | 0.00% | 34950 |
| 2026-03-25 | $0.14 | $0.14 | 0.00% | 107.5K |
| 2026-03-24 | $0.15 | $0.14 | -9.40% | 34950 |
| 2026-03-23 | $0.14 | $0.14 | 0.00% | 34950 |
| 2026-03-20 | $0.14 | $0.14 | 0.00% | 34950 |
| 2026-03-19 | $0.13 | $0.13 | -1.14% | 43031 |
| 2026-03-18 | $0.13 | $0.13 | 0.00% | 28500 |
| 2026-03-17 | $0.14 | $0.13 | -9.22% | 61200 |
| 2026-03-16 | $0.14 | $0.14 | 0.00% | 19504 |
| 2026-03-13 | $0.15 | $0.14 | -5.29% | 11911 |