Is IBC Advanced Alloys Corp. (IAALF) a Buy, Sell, or Hold?
Enter your email address below for free access to our IBC Advanced Alloys Corp. (IAALF) research center and poll results.
OTC : IAALF
IBC Advanced Alloys Corp. — Technical Indicators
$0.11 USD
$0.0 (-3.85%)
- Volume
- 8.7K
- Average Volume
- 32.01K
- Market Capitalization
- $12.68M
- P/E Ratio
- -7.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.69
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-07-23
Close Price
$0.11
Vol: 8700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.10
Maximum
0.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.11 | $0.11 | 8700 |
| 2026-07-22 | 0.11 | $0.11 | 8700 |
| 2026-07-21 | 0.11 | $0.12 | 8700 |
| 2026-07-20 | 0.11 | $0.12 | 75600 |
| 2026-07-17 | 0.12 | $0.11 | 8700 |
| 2026-07-16 | 0.12 | $0.11 | 17500 |
| 2026-07-15 | 0.12 | $0.12 | 11000 |
| 2026-07-14 | 0.12 | $0.11 | 9000 |
| 2026-07-13 | 0.12 | $0.11 | 8700 |
| 2026-07-10 | 0.12 | $0.11 | 31400 |
| 2026-07-09 | 0.12 | $0.12 | 5000 |
| 2026-07-08 | 0.12 | $0.12 | 15600 |
| 2026-07-07 | 0.12 | $0.10 | 34700 |
| 2026-07-06 | 0.12 | $0.11 | 7500 |
| 2026-07-02 | 0.12 | $0.11 | 7500 |
| 2026-07-01 | 0.12 | $0.12 | 7500 |
| 2026-06-30 | 0.12 | $0.11 | 10000 |
| 2026-06-29 | 0.12 | $0.12 | 7500 |
| 2026-06-26 | 0.12 | $0.12 | 7500 |
| 2026-06-25 | 0.13 | $0.12 | 7500 |
| 2026-06-24 | 0.13 | $0.12 | 7500 |
| 2026-06-23 | 0.13 | $0.12 | 19500 |
| 2026-06-22 | 0.13 | $0.12 | 56700 |
| 2026-06-18 | 0.13 | $0.13 | 11 |
| 2026-06-17 | 0.13 | $0.13 | 5020 |
| 2026-06-16 | 0.13 | $0.12 | 10400 |
| 2026-06-15 | 0.13 | $0.12 | 11 |
| 2026-06-12 | 0.13 | $0.12 | 192500 |
| 2026-06-11 | 0.13 | $0.12 | 42800 |
| 2026-06-10 | 0.14 | $0.12 | 42900 |
| 2026-06-09 | 0.14 | $0.12 | 48200 |
| 2026-06-08 | 0.14 | $0.13 | 2300 |
| 2026-06-05 | 0.14 | $0.13 | 36919 |
| 2026-06-04 | 0.14 | $0.14 | 4004 |
| 2026-06-03 | 0.14 | $0.13 | 10526 |
| 2026-06-02 | 0.14 | $0.13 | 10526 |
| 2026-06-01 | 0.14 | $0.13 | 24800 |
| 2026-05-29 | 0.14 | $0.14 | 2145 |
| 2026-05-28 | 0.14 | $0.14 | 9645 |
| 2026-05-27 | 0.14 | $0.14 | 28805 |
| 2026-05-26 | 0.15 | $0.14 | 23400 |
| 2026-05-22 | 0.15 | $0.14 | 95700 |
| 2026-05-21 | 0.15 | $0.13 | 55400 |
| 2026-05-20 | 0.15 | $0.14 | 5000 |
| 2026-05-19 | 0.15 | $0.14 | 5000 |
| 2026-05-18 | 0.15 | $0.14 | 25500 |
| 2026-05-15 | 0.15 | $0.14 | — |
| 2026-05-14 | 0.15 | $0.14 | 15000 |
| 2026-05-13 | 0.15 | $0.14 | 15000 |
| 2026-05-12 | 0.15 | $0.14 | 15000 |
| 2026-05-11 | 0.15 | $0.14 | 15000 |
| 2026-05-08 | 0.15 | $0.14 | 30900 |
| 2026-05-07 | 0.15 | $0.14 | 747 |
| 2026-05-06 | 0.15 | $0.15 | 5002 |
| 2026-05-05 | 0.15 | $0.15 | 7500 |
| 2026-05-04 | 0.15 | $0.16 | 7348 |
| 2026-05-01 | 0.15 | $0.16 | 21700 |
| 2026-04-30 | 0.15 | $0.16 | 72637 |
| 2026-04-29 | 0.15 | $0.15 | 25300 |
| 2026-04-28 | 0.15 | $0.17 | 161645 |
| 2026-04-27 | 0.15 | $0.16 | 28830 |
| 2026-04-24 | 0.15 | $0.17 | 31446 |
| 2026-04-23 | 0.15 | $0.16 | 66737 |
| 2026-04-22 | 0.14 | $0.16 | 56200 |
| 2026-04-21 | 0.14 | $0.15 | 300834 |
| 2026-04-20 | 0.14 | $0.15 | 300800 |
| 2026-04-17 | 0.14 | $0.15 | 4628 |
| 2026-04-16 | 0.14 | $0.15 | 81600 |
| 2026-04-15 | 0.14 | $0.14 | 5700 |
| 2026-04-14 | 0.14 | $0.14 | 910 |
| 2026-04-13 | 0.14 | $0.14 | 5700 |
| 2026-04-10 | 0.14 | $0.13 | 5490 |
| 2026-04-09 | 0.14 | $0.13 | 38220 |
| 2026-04-08 | 0.14 | $0.14 | 9900 |
| 2026-04-07 | 0.14 | $0.15 | 4400 |
| 2026-04-06 | 0.14 | $0.15 | 1000 |
| 2026-04-02 | 0.14 | $0.15 | 1000 |
| 2026-04-01 | 0.14 | $0.15 | 10800 |
| 2026-03-31 | 0.14 | $0.15 | 38200 |
| 2026-03-30 | 0.14 | $0.14 | 4945 |
| 2026-03-27 | 0.14 | $0.14 | 32300 |
| 2026-03-26 | 0.14 | $0.14 | 34950 |
| 2026-03-25 | 0.14 | $0.14 | 107500 |
| 2026-03-24 | 0.14 | $0.14 | 34950 |
| 2026-03-23 | 0.14 | $0.14 | 34950 |
| 2026-03-20 | 0.14 | $0.14 | 34950 |
| 2026-03-19 | 0.14 | $0.13 | 43031 |
| 2026-03-18 | 0.14 | $0.13 | 28500 |
| 2026-03-17 | 0.14 | $0.13 | 61200 |
| 2026-03-16 | 0.15 | $0.14 | 19504 |
| 2026-03-13 | 0.15 | $0.14 | 11911 |
| 2026-03-12 | 0.15 | $0.15 | 15089 |
| 2026-03-11 | 0.15 | $0.15 | 18100 |
| 2026-03-10 | 0.15 | $0.16 | 29100 |
| 2026-03-09 | 0.15 | $0.15 | 83845 |
| 2026-03-06 | 0.15 | $0.15 | 93004 |
| 2026-03-05 | 0.15 | $0.14 | 22200 |
| 2026-03-04 | 0.15 | $0.15 | 17630 |
| 2026-03-03 | 0.15 | $0.14 | 20500 |
| 2026-03-02 | 0.15 | $0.14 | 99400 |
| 2026-02-27 | 0.15 | $0.14 | 84800 |
| 2026-02-26 | 0.15 | $0.15 | 17633 |
| 2026-02-25 | 0.15 | $0.15 | 62718 |
| 2026-02-24 | 0.15 | $0.15 | 19100 |
| 2026-02-23 | 0.15 | $0.14 | 20900 |
| 2026-02-20 | 0.15 | $0.14 | 12100 |
| 2026-02-19 | 0.15 | $0.14 | 1000 |
| 2026-02-18 | 0.15 | $0.14 | 38800 |
| 2026-02-17 | 0.15 | $0.14 | 22200 |
| 2026-02-13 | 0.15 | $0.15 | 27500 |
| 2026-02-12 | 0.15 | $0.15 | 188300 |
| 2026-02-11 | 0.15 | $0.15 | 53700 |
| 2026-02-10 | 0.15 | $0.17 | 286900 |
| 2026-02-09 | 0.15 | $0.14 | 15608 |
| 2026-02-06 | 0.15 | $0.15 | 52533 |
| 2026-02-05 | 0.15 | $0.15 | 119000 |
| 2026-02-04 | 0.15 | $0.15 | 271806 |
| 2026-02-03 | 0.15 | $0.15 | 1600 |
| 2026-02-02 | 0.15 | $0.15 | 24505 |
| 2026-01-30 | 0.15 | $0.15 | 36000 |
| 2026-01-29 | 0.15 | $0.15 | 4348 |
| 2026-01-28 | 0.15 | $0.15 | 40000 |
| 2026-01-27 | 0.15 | $0.15 | 15600 |
| 2026-01-26 | 0.15 | $0.13 | 789100 |
| 2026-01-23 | 0.15 | $0.15 | 78300 |
| 2026-01-22 | 0.15 | $0.15 | 510500 |
| 2026-01-21 | 0.15 | $0.15 | 165200 |
| 2026-01-20 | 0.15 | $0.15 | 26375 |
| 2026-01-16 | 0.15 | $0.15 | 36300 |
| 2026-01-15 | 0.15 | $0.16 | 64525 |
| 2026-01-14 | 0.15 | $0.15 | 41000 |
| 2026-01-13 | 0.15 | $0.15 | 20600 |
| 2026-01-12 | 0.15 | $0.15 | 23928 |
| 2026-01-09 | 0.15 | $0.15 | 55300 |
| 2026-01-08 | 0.15 | $0.15 | 58500 |
| 2026-01-07 | 0.15 | $0.15 | 58500 |
| 2026-01-06 | 0.15 | $0.15 | 212000 |
| 2026-01-05 | 0.15 | $0.14 | 181715 |
| 2026-01-02 | 0.15 | $0.14 | 49001 |
| 2025-12-31 | 0.15 | $0.14 | 1.2M |
| 2025-12-30 | 0.15 | $0.15 | 500 |
| 2025-12-29 | 0.15 | $0.15 | 7030 |
| 2025-12-26 | 0.15 | $0.16 | 14000 |
| 2025-12-24 | 0.15 | $0.16 | 27400 |
| 2025-12-23 | 0.15 | $0.16 | 38000 |
| 2025-12-22 | 0.14 | $0.16 | 30324 |
| 2025-12-19 | 0.14 | $0.15 | 86500 |
| 2025-12-18 | 0.14 | $0.16 | 24000 |
| 2025-12-17 | 0.14 | $0.16 | 107500 |
| 2025-12-16 | 0.14 | $0.16 | 52000 |
| 2025-12-15 | 0.13 | $0.16 | 127600 |
| 2025-12-12 | 0.13 | $0.15 | 172800 |
| 2025-12-11 | 0.13 | $0.17 | 108600 |
| 2025-12-10 | 0.13 | $0.16 | 64800 |
| 2025-12-09 | 0.13 | $0.16 | 190834 |
| 2025-12-08 | 0.13 | $0.16 | 765500 |
| 2025-12-05 | 0.13 | $0.14 | 39600 |
| 2025-12-04 | 0.13 | $0.13 | 183500 |
| 2025-12-03 | 0.13 | $0.13 | 67804 |
| 2025-12-02 | 0.13 | $0.13 | — |
| 2025-12-01 | 0.13 | $0.13 | 147326 |
| 2025-11-28 | 0.13 | $0.12 | 43000 |
| 2025-11-26 | 0.13 | $0.12 | 17200 |
| 2025-11-25 | 0.14 | $0.12 | 4000 |
| 2025-11-24 | 0.14 | $0.12 | 74100 |
| 2025-11-21 | 0.14 | $0.11 | 34100 |
| 2025-11-20 | 0.14 | $0.12 | 141521 |
| 2025-11-19 | 0.15 | $0.12 | 14500 |
| 2025-11-18 | 0.15 | $0.12 | 14500 |
| 2025-11-17 | 0.15 | $0.12 | 18000 |
| 2025-11-14 | 0.15 | $0.13 | 34929 |
| 2025-11-13 | 0.15 | $0.12 | 27802 |
| 2025-11-12 | 0.14 | $0.14 | 11128 |
| 2025-11-11 | 0.14 | $0.14 | 11100 |
| 2025-11-10 | 0.14 | $0.15 | 44000 |
| 2025-11-07 | 0.14 | $0.15 | 99400 |
| 2025-11-06 | 0.14 | $0.16 | 66103 |
| 2025-11-05 | 0.14 | $0.15 | 85200 |
| 2025-11-04 | 0.14 | $0.15 | 129000 |
| 2025-11-03 | 0.13 | $0.16 | 466639 |
| 2025-10-31 | 0.13 | $0.16 | 67000 |
| 2025-10-30 | 0.12 | $0.16 | 102500 |
| 2025-10-29 | 0.12 | $0.16 | 58350 |
| 2025-10-28 | 0.11 | $0.16 | 242505 |
| 2025-10-27 | 0.11 | $0.17 | 379000 |
| 2025-10-24 | 0.10 | $0.16 | 493704 |
| 2025-10-23 | 0.10 | $0.16 | 793000 |
| 2025-10-22 | 0.09 | $0.12 | 1200 |
| 2025-10-21 | 0.09 | $0.12 | 5424 |
| 2025-10-20 | 0.09 | $0.11 | 128634 |
| 2025-10-17 | 0.09 | $0.11 | 42400 |
| 2025-10-16 | 0.08 | $0.12 | 53549 |
| 2025-10-15 | 0.08 | $0.12 | 145004 |
| 2025-10-14 | 0.08 | $0.14 | 412900 |
| 2025-10-13 | 0.07 | $0.14 | 123100 |
| 2025-10-10 | 0.07 | $0.12 | 86800 |
| 2025-10-09 | 0.06 | $0.11 | 375422 |
| 2025-10-08 | 0.06 | $0.10 | 9700 |
| 2025-10-07 | 0.06 | $0.08 | 186731 |
| 2025-10-06 | 0.06 | $0.08 | 174700 |
| 2025-10-03 | 0.05 | $0.06 | — |
| 2025-10-02 | 0.05 | $0.06 | 9548 |
| 2025-10-01 | 0.05 | $0.07 | 33500 |
| 2025-09-30 | 0.05 | $0.07 | 156800 |
| 2025-09-29 | 0.05 | $0.06 | 37529 |
| 2025-09-26 | 0.05 | $0.06 | 87700 |
| 2025-09-25 | 0.05 | $0.06 | 35600 |
| 2025-09-24 | 0.05 | $0.06 | 89531 |
| 2025-09-23 | 0.05 | $0.06 | 35033 |
| 2025-09-22 | 0.05 | $0.05 | 389000 |
| 2025-09-19 | 0.05 | $0.05 | 50000 |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.04 | $0.05 | 200 |
| 2025-09-16 | 0.04 | $0.05 | 13700 |
| 2025-09-15 | 0.04 | $0.05 | 61300 |
| 2025-09-12 | 0.04 | $0.05 | 14 |
| 2025-09-11 | 0.04 | $0.05 | 20000 |
| 2025-09-10 | 0.04 | $0.05 | 17500 |
| 2025-09-09 | 0.04 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | — |
| 2025-09-05 | 0.04 | $0.05 | 200 |
| 2025-09-04 | 0.04 | $0.05 | 1524 |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 499 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 500 |
| 2025-08-27 | 0.04 | $0.05 | 62600 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 1700 |
| 2025-08-22 | 0.04 | $0.04 | 15000 |
| 2025-08-21 | 0.04 | $0.04 | 80000 |
| 2025-08-20 | 0.04 | $0.03 | 15000 |
| 2025-08-19 | 0.04 | $0.04 | 15000 |
| 2025-08-18 | 0.04 | $0.04 | 15000 |
| 2025-08-15 | 0.04 | $0.05 | 50000 |
| 2025-08-14 | 0.04 | $0.04 | 30000 |
| 2025-08-13 | 0.04 | $0.05 | — |
| 2025-08-12 | 0.04 | $0.05 | 570100 |
| 2025-08-11 | 0.04 | $0.04 | 24500 |
| 2025-08-08 | 0.04 | $0.03 | 273500 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | 500 |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 300 |
| 2025-07-25 | 0.04 | $0.04 | 516 |
| 2025-07-24 | 0.04 | $0.04 | 66 |
| 2025-07-23 | 0.04 | $0.04 | 10000 |
| 2025-07-22 | 0.04 | $0.05 | — |
| 2025-07-21 | 0.04 | $0.05 | 66 |
| 2025-07-18 | 0.04 | $0.05 | 66 |
| 2025-07-17 | 0.04 | $0.05 | 416 |
| 2025-07-16 | 0.04 | $0.04 | 600 |
| 2025-07-15 | 0.04 | $0.04 | 416 |
| 2025-07-14 | 0.04 | $0.04 | 3900 |
| 2025-07-11 | 0.04 | $0.04 | 416 |
| 2025-07-10 | 0.04 | $0.04 | 416 |
| 2025-07-09 | 0.04 | $0.04 | 25100 |
| 2025-07-08 | 0.04 | $0.05 | 416 |
| 2025-07-07 | 0.04 | $0.05 | 24500 |
| 2025-07-03 | 0.04 | $0.03 | — |
| 2025-07-02 | 0.05 | $0.03 | 416 |
| 2025-07-01 | 0.05 | $0.03 | 500 |
| 2025-06-30 | 0.05 | $0.05 | 1416 |
| 2025-06-27 | 0.05 | $0.04 | — |
| 2025-06-26 | 0.05 | $0.04 | 5400 |
| 2025-06-25 | 0.05 | $0.05 | 104500 |
| 2025-06-24 | 0.05 | $0.05 | 800 |
| 2025-06-23 | 0.05 | $0.04 | 64200 |
| 2025-06-20 | 0.05 | $0.04 | 43700 |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | 76000 |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | 28000 |
| 2025-06-05 | 0.05 | $0.05 | 28000 |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | 5200 |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 55100 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | 30447 |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | 34300 |
| 2025-05-19 | 0.05 | $0.05 | 800 |
| 2025-05-16 | 0.06 | $0.06 | 2100 |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.06 | $0.05 | 149000 |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | 70810 |
| 2025-05-09 | 0.05 | $0.05 | 10040 |
| 2025-05-08 | 0.06 | $0.05 | 2133 |
| 2025-05-07 | 0.06 | $0.05 | 57000 |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | 1700 |
| 2025-05-01 | 0.06 | $0.05 | 200 |
| 2025-04-30 | 0.06 | $0.05 | 29000 |
| 2025-04-29 | 0.06 | $0.05 | 50000 |
| 2025-04-28 | 0.06 | $0.05 | — |
| 2025-04-25 | 0.06 | $0.05 | 15000 |
| 2025-04-24 | 0.06 | $0.05 | 4801 |
| 2025-04-23 | 0.06 | $0.06 | 100 |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | 10100 |
| 2025-04-17 | 0.06 | $0.05 | 3432 |
| 2025-04-16 | 0.06 | $0.06 | 19714 |
| 2025-04-15 | 0.06 | $0.05 | 400 |
| 2025-04-14 | 0.06 | $0.05 | 100 |
| 2025-04-11 | 0.06 | $0.06 | 70041 |
| 2025-04-10 | 0.06 | $0.06 | 10000 |
| 2025-04-09 | 0.06 | $0.07 | 2500 |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | 2000 |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | 22700 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 2000 |
| 2025-03-31 | 0.06 | $0.06 | 2000 |
| 2025-03-28 | 0.06 | $0.06 | 2905 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | 3100 |
| 2025-03-25 | 0.06 | $0.05 | 25000 |
| 2025-03-24 | 0.06 | $0.06 | 7500 |
| 2025-03-21 | 0.06 | $0.06 | 2600 |
| 2025-03-20 | 0.06 | $0.06 | 4200 |
| 2025-03-19 | 0.06 | $0.06 | 7500 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | 7500 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 7500 |
| 2025-03-10 | 0.06 | $0.05 | 7500 |
| 2025-03-07 | 0.06 | $0.05 | 1116 |
| 2025-03-06 | 0.06 | $0.05 | 7600 |
| 2025-03-05 | 0.06 | $0.06 | 14000 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | 30000 |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | 35000 |
| 2025-02-26 | 0.06 | $0.06 | 81967 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | 81967 |
| 2025-02-21 | 0.06 | $0.05 | — |
| 2025-02-20 | 0.06 | $0.05 | — |
| 2025-02-19 | 0.06 | $0.05 | 81967 |
| 2025-02-18 | 0.06 | $0.05 | 81967 |
| 2025-02-14 | 0.06 | $0.05 | 82000 |
| 2025-02-13 | 0.06 | $0.06 | 25000 |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | 235 |
| 2025-02-10 | 0.06 | $0.06 | 235 |
| 2025-02-07 | 0.06 | $0.06 | 25000 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 25400 |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | 18500 |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | 800 |
| 2025-01-29 | 0.06 | $0.06 | 200 |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | 1967 |
| 2025-01-23 | 0.06 | $0.06 | 6433 |
| 2025-01-22 | 0.06 | $0.05 | 32 |
| 2025-01-21 | 0.06 | $0.05 | 32 |
| 2025-01-17 | 0.06 | $0.05 | 32 |
| 2025-01-16 | 0.06 | $0.05 | — |
| 2025-01-15 | 0.06 | $0.05 | 32 |
| 2025-01-14 | 0.06 | $0.05 | — |
| 2025-01-13 | 0.06 | $0.05 | 15140 |
| 2025-01-10 | 0.06 | $0.06 | 32 |
| 2025-01-08 | 0.06 | $0.06 | 32 |
| 2025-01-07 | 0.06 | $0.06 | 32 |
| 2025-01-06 | 0.06 | $0.06 | 32 |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | 32 |
| 2024-12-31 | 0.06 | $0.06 | 1010 |
| 2024-12-30 | 0.06 | $0.06 | 11204 |
| 2024-12-27 | 0.06 | $0.06 | 32 |
| 2024-12-26 | 0.06 | $0.06 | 32 |
| 2024-12-24 | 0.06 | $0.06 | 32 |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | 519 |
| 2024-12-19 | 0.06 | $0.06 | 22600 |
| 2024-12-18 | 0.06 | $0.06 | 32500 |
| 2024-12-17 | 0.06 | $0.06 | 73200 |
| 2024-12-16 | 0.06 | $0.06 | 73200 |
| 2024-12-13 | 0.06 | $0.06 | 10000 |
| 2024-12-12 | 0.06 | $0.06 | 124400 |
| 2024-12-11 | 0.06 | $0.06 | 77000 |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | 87000 |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | 9105 |
| 2024-12-03 | 0.06 | $0.06 | 9105 |
| 2024-12-02 | 0.06 | $0.06 | 9105 |
| 2024-11-29 | 0.06 | $0.06 | 444 |
| 2024-11-27 | 0.06 | $0.07 | 416 |
| 2024-11-26 | 0.06 | $0.07 | 10000 |
| 2024-11-25 | 0.06 | $0.07 | 2500 |
| 2024-11-22 | 0.06 | $0.07 | — |
| 2024-11-21 | 0.06 | $0.07 | 416 |
| 2024-11-20 | 0.06 | $0.07 | — |
| 2024-11-19 | 0.06 | $0.07 | 6000 |
| 2024-11-18 | 0.06 | $0.07 | 36500 |
| 2024-11-15 | 0.06 | $0.06 | 416 |
| 2024-11-14 | 0.06 | $0.06 | 238500 |
| 2024-11-13 | 0.06 | $0.06 | 166626 |
| 2024-11-12 | 0.06 | $0.06 | 200200 |
| 2024-11-11 | 0.06 | $0.06 | 140000 |
| 2024-11-08 | 0.06 | $0.06 | 13233 |
| 2024-11-07 | 0.05 | $0.07 | 150500 |
| 2024-11-06 | 0.05 | $0.07 | 27000 |
| 2024-11-05 | 0.05 | $0.06 | 36206 |
| 2024-11-04 | 0.05 | $0.07 | — |
| 2024-11-01 | 0.05 | $0.07 | 25005 |
| 2024-10-31 | 0.05 | $0.06 | 27000 |
| 2024-10-30 | 0.05 | $0.05 | 128400 |
| 2024-10-29 | 0.05 | $0.05 | 13800 |
| 2024-10-28 | 0.05 | $0.06 | 39519 |
| 2024-10-25 | 0.05 | $0.05 | 10000 |
| 2024-10-24 | 0.05 | $0.05 | 83 |
| 2024-10-23 | 0.05 | $0.05 | 16000 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 16000 |
| 2024-10-18 | 0.05 | $0.05 | 15200 |
| 2024-10-17 | 0.05 | $0.05 | 16000 |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 45006 |
| 2024-10-14 | 0.05 | $0.05 | 200 |
| 2024-10-11 | 0.05 | $0.04 | — |
| 2024-10-10 | 0.05 | $0.04 | 1 |
| 2024-10-09 | 0.05 | $0.04 | 218 |
| 2024-10-08 | 0.05 | $0.05 | 3504 |
| 2024-10-07 | 0.05 | $0.06 | 1079 |
| 2024-10-04 | 0.05 | $0.06 | 1600 |
| 2024-10-03 | 0.05 | $0.05 | 14000 |
| 2024-10-02 | 0.05 | $0.05 | 15011 |
| 2024-10-01 | 0.05 | $0.05 | 5000 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 29741 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 5000 |
| 2024-09-19 | 0.05 | $0.05 | 8748 |
| 2024-09-18 | 0.05 | $0.06 | — |
| 2024-09-17 | 0.05 | $0.06 | 6800 |
| 2024-09-16 | 0.05 | $0.04 | 300 |
| 2024-09-13 | 0.05 | $0.07 | 1300 |
| 2024-09-12 | 0.05 | $0.06 | — |
| 2024-09-11 | 0.05 | $0.06 | 25000 |
| 2024-09-10 | 0.05 | $0.04 | — |
| 2024-09-09 | 0.05 | $0.04 | 25000 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 25000 |
| 2024-09-04 | 0.05 | $0.05 | 25000 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 25000 |
| 2024-08-29 | 0.05 | $0.05 | 25000 |
| 2024-08-28 | 0.05 | $0.05 | 25000 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 400 |
| 2024-08-23 | 0.05 | $0.05 | 25000 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 25000 |
| 2024-08-20 | 0.05 | $0.05 | 201 |
| 2024-08-19 | 0.05 | $0.05 | 2700 |
| 2024-08-16 | 0.05 | $0.04 | 25000 |
| 2024-08-15 | 0.05 | $0.04 | 8104 |
| 2024-08-14 | 0.05 | $0.04 | 25100 |
| 2024-08-13 | 0.05 | $0.04 | — |
| 2024-08-12 | 0.05 | $0.04 | 1500 |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | 25516 |
| 2024-08-07 | 0.05 | $0.05 | 1464 |
| 2024-08-06 | 0.05 | $0.05 | 1464 |
| 2024-08-05 | 0.05 | $0.05 | 1464 |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | 600 |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | 1464 |
| 2024-07-26 | 0.05 | $0.05 | 1464 |
| 2024-07-25 | 0.05 | $0.05 | 4515 |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | 3333 |
| 2024-07-22 | 0.05 | $0.05 | 4000 |
| 2024-07-19 | 0.05 | $0.05 | 1600 |
| 2024-07-17 | 0.05 | $0.05 | 22000 |
| 2024-07-11 | 0.05 | $0.05 | 147 |
| 2024-07-10 | 0.05 | $0.05 | 500 |
| 2024-07-08 | 0.05 | $0.05 | 2082 |
| 2024-07-05 | 0.06 | $0.05 | 400 |
| 2024-07-03 | 0.06 | $0.05 | 1000 |
| 2024-07-01 | 0.06 | $0.05 | 4273 |
| 2024-06-28 | 0.06 | $0.05 | 39155 |
| 2024-06-27 | 0.06 | $0.05 | 766 |
| 2024-06-26 | 0.06 | $0.05 | 1449 |
| 2024-06-21 | 0.06 | $0.05 | 62550 |
| 2024-06-20 | 0.06 | $0.05 | 68183 |
| 2024-06-17 | 0.06 | $0.05 | 2950 |
| 2024-06-14 | 0.06 | $0.05 | 25000 |
| 2024-06-07 | 0.06 | $0.06 | 2606 |
| 2024-06-05 | 0.06 | $0.05 | 617 |
| 2024-06-04 | 0.06 | $0.05 | 359 |
| 2024-05-30 | 0.06 | $0.06 | 301 |
| 2024-05-28 | 0.06 | $0.07 | 100011 |
| 2024-05-24 | 0.06 | $0.06 | 215703 |
| 2024-05-23 | 0.06 | $0.07 | 100000 |
| 2024-05-22 | 0.06 | $0.06 | 450274 |
| 2024-05-21 | 0.06 | $0.06 | 51000 |
| 2024-05-20 | 0.06 | $0.07 | 17000 |
| 2024-05-17 | 0.06 | $0.06 | 119750 |
| 2024-05-16 | 0.06 | $0.07 | 225 |
| 2024-05-15 | 0.06 | $0.07 | 150000 |
| 2024-05-14 | 0.06 | $0.07 | 117000 |
| 2024-05-13 | 0.06 | $0.06 | 100000 |
| 2024-05-10 | 0.06 | $0.06 | 17504 |
| 2024-05-08 | 0.07 | $0.05 | 19000 |
| 2024-05-03 | 0.07 | $0.06 | 40916 |
| 2024-05-02 | 0.07 | $0.06 | 186516 |
| 2024-05-01 | 0.07 | $0.06 | 50000 |
| 2024-04-30 | 0.07 | $0.06 | 80000 |
| 2024-04-29 | 0.07 | $0.05 | 28000 |
| 2024-04-26 | 0.07 | $0.05 | 1000 |
| 2024-04-18 | 0.07 | $0.07 | 56830 |
| 2024-04-12 | 0.07 | $0.08 | 2650 |
| 2024-04-10 | 0.07 | $0.07 | 69000 |
| 2024-04-08 | 0.07 | $0.06 | 21375 |
| 2024-04-05 | 0.07 | $0.07 | 75010 |
| 2024-04-04 | 0.07 | $0.07 | 42041 |
| 2024-04-03 | 0.07 | $0.07 | 50055 |
| 2024-04-01 | 0.07 | $0.05 | 333 |
| 2024-03-28 | 0.07 | $0.08 | 5207 |
| 2024-03-26 | 0.07 | $0.08 | 68220 |
| 2024-03-25 | 0.07 | $0.08 | 630 |
| 2024-03-22 | 0.07 | $0.08 | 5416 |
| 2024-03-21 | 0.06 | $0.08 | 3200 |
| 2024-03-19 | 0.06 | $0.09 | 28992 |
| 2024-03-18 | 0.06 | $0.07 | 35000 |
| 2024-03-15 | 0.06 | $0.08 | 14500 |
| 2024-03-14 | 0.06 | $0.07 | 35050 |
| 2024-03-13 | 0.06 | $0.07 | 2642 |
| 2024-03-12 | 0.05 | $0.07 | 13270 |
| 2024-03-11 | 0.05 | $0.07 | 2000 |
| 2024-03-08 | 0.05 | $0.09 | 68920 |
| 2024-03-07 | 0.05 | $0.08 | 1419 |
| 2024-03-06 | 0.05 | $0.08 | 13000 |
| 2024-03-05 | 0.04 | $0.08 | 125738 |
| 2024-03-04 | 0.04 | $0.06 | 50450 |
| 2024-03-01 | 0.04 | $0.06 | 40153 |
| 2024-02-26 | 0.04 | $0.05 | 17411 |
| 2024-02-23 | 0.04 | $0.05 | 98000 |
| 2024-02-22 | 0.04 | $0.05 | 100058 |
| 2024-02-21 | 0.04 | $0.04 | 1630 |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 130 |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | 466910 |
| 2024-02-13 | 0.04 | $0.03 | 50100 |
| 2024-02-12 | 0.04 | $0.05 | 50014 |
| 2024-02-09 | 0.04 | $0.03 | — |
| 2024-02-08 | 0.04 | $0.03 | — |
| 2024-02-07 | 0.04 | $0.03 | 600 |
| 2024-02-06 | 0.04 | $0.03 | 683 |
| 2024-02-05 | 0.04 | $0.03 | 200 |
| 2024-02-02 | 0.04 | $0.03 | — |
| 2024-02-01 | 0.04 | $0.03 | 383 |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | 24929 |
| 2024-01-26 | 0.04 | $0.04 | 1000 |
| 2024-01-25 | 0.04 | $0.04 | 33000 |
| 2024-01-24 | 0.04 | $0.04 | 202 |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 1500 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | 3000 |
| 2024-01-16 | 0.04 | $0.04 | 200 |
| 2024-01-12 | 0.04 | $0.04 | 1500 |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | 984 |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | 3000 |
| 2024-01-04 | 0.04 | $0.04 | 3999 |
| 2024-01-03 | 0.04 | $0.04 | 666 |
| 2024-01-02 | 0.04 | $0.04 | 791 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | 3166 |
| 2023-12-27 | 0.04 | $0.04 | 28044 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 1000 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | 35100 |
| 2023-12-18 | 0.04 | $0.04 | 94526 |
| 2023-12-15 | 0.04 | $0.04 | 20452 |
| 2023-12-14 | 0.04 | $0.04 | 191 |
| 2023-12-13 | 0.04 | $0.04 | 732 |
| 2023-12-12 | 0.04 | $0.04 | 5096 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 185 |
| 2023-12-06 | 0.04 | $0.04 | 500 |
| 2023-12-05 | 0.04 | $0.04 | 31475 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 16000 |
| 2023-11-28 | 0.04 | $0.04 | 245 |
| 2023-11-27 | 0.04 | $0.04 | 10000 |
| 2023-11-24 | 0.04 | $0.04 | 550 |
| 2023-11-22 | 0.04 | $0.04 | 100 |
| 2023-11-21 | 0.04 | $0.04 | 34200 |
| 2023-11-20 | 0.04 | $0.04 | 2520 |
| 2023-11-17 | 0.04 | $0.04 | 1600 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | 45000 |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | 47360 |
| 2023-11-09 | 0.04 | $0.05 | 10300 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 3000 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 12166 |
| 2023-11-02 | 0.04 | $0.04 | 25020 |
| 2023-11-01 | 0.04 | $0.04 | 7000 |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | 22502 |
| 2023-10-27 | 0.05 | $0.04 | 57004 |
| 2023-10-26 | 0.05 | $0.05 | 10000 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 1000 |
| 2023-10-23 | 0.05 | $0.05 | 2000 |
| 2023-10-20 | 0.04 | $0.04 | 56320 |
| 2023-10-19 | 0.05 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | — |
| 2023-10-16 | 0.05 | $0.04 | 166 |
| 2023-10-13 | 0.05 | $0.04 | 512 |
| 2023-10-12 | 0.05 | $0.04 | — |
| 2023-10-11 | 0.05 | $0.04 | 717 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | 22500 |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | 5000 |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | 166 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | 10000 |
| 2023-09-18 | 0.06 | $0.04 | 100000 |
| 2023-09-15 | 0.06 | $0.06 | 500 |
| 2023-09-14 | 0.06 | $0.05 | 166 |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | 250 |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | 4185 |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | 36000 |
| 2023-08-31 | 0.06 | $0.07 | — |
| 2023-08-30 | 0.06 | $0.07 | 20000 |
| 2023-08-29 | 0.06 | $0.06 | 5000 |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | 141006 |
| 2023-08-23 | 0.06 | $0.06 | 6006 |
| 2023-08-22 | 0.06 | $0.06 | 1000 |
| 2023-08-21 | 0.06 | $0.06 | 1200 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | 2000 |
| 2023-08-14 | 0.06 | $0.06 | 21780 |
| 2023-08-11 | 0.06 | $0.06 | 1000 |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | 125002 |
| 2023-08-08 | 0.07 | $0.06 | 17993 |
| 2023-08-07 | 0.07 | $0.06 | 100 |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | 100 |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | 1000 |
| 2023-07-31 | 0.06 | $0.07 | 5083 |
| 2023-07-28 | 0.06 | $0.06 | 28007 |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | 9000 |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | 59021 |
| 2023-07-21 | 0.06 | $0.06 | 499 |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | 50000 |
| 2023-07-18 | 0.06 | $0.07 | 25500 |
| 2023-07-17 | 0.06 | $0.07 | 189988 |
| 2023-07-14 | 0.05 | $0.09 | 17523 |
| 2023-07-13 | 0.05 | $0.08 | 15195 |
| 2023-07-12 | 0.05 | $0.08 | 559025 |
| 2023-07-11 | 0.05 | $0.06 | 100 |
| 2023-07-10 | 0.05 | $0.06 | 41083 |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | 20000 |
| 2023-06-28 | 0.05 | $0.04 | — |
| 2023-06-27 | 0.05 | $0.04 | — |
| 2023-06-26 | 0.05 | $0.04 | — |
| 2023-06-23 | 0.05 | $0.04 | 19500 |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | 119799 |
| 2023-06-20 | 0.05 | $0.05 | 20000 |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.06 | $0.05 | — |
| 2023-06-12 | 0.06 | $0.05 | 19200 |
| 2023-06-09 | 0.06 | $0.05 | — |
| 2023-06-08 | 0.06 | $0.05 | 22253 |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | 6000 |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | 1000 |
| 2023-05-31 | 0.06 | $0.05 | — |
| 2023-05-30 | 0.06 | $0.05 | — |
| 2023-05-26 | 0.06 | $0.05 | 32000 |
| 2023-05-25 | 0.06 | $0.05 | 5079 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | 4666 |
| 2023-05-22 | 0.06 | $0.05 | 32000 |
| 2023-05-19 | 0.06 | $0.05 | 34700 |
| 2023-05-18 | 0.06 | $0.05 | 224000 |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | 8000 |
| 2023-05-15 | 0.06 | $0.06 | 650 |
| 2023-05-12 | 0.07 | $0.06 | 2520 |
| 2023-05-11 | 0.07 | $0.07 | 6500 |
| 2023-05-10 | 0.07 | $0.07 | 1000 |
| 2023-05-09 | 0.07 | $0.06 | 10214 |
| 2023-05-08 | 0.07 | $0.06 | — |
| 2023-05-05 | 0.07 | $0.06 | 7766 |
| 2023-05-04 | 0.07 | $0.06 | — |
| 2023-05-03 | 0.07 | $0.06 | — |
| 2023-05-02 | 0.07 | $0.06 | 26600 |
| 2023-05-01 | 0.07 | $0.06 | 521 |
| 2023-04-28 | 0.07 | $0.06 | — |
| 2023-04-27 | 0.07 | $0.06 | — |
| 2023-04-26 | 0.07 | $0.06 | 146900 |
| 2023-04-25 | 0.07 | $0.08 | — |
| 2023-04-24 | 0.07 | $0.08 | 10020 |
| 2023-04-21 | 0.07 | $0.06 | 55000 |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | 417 |
| 2023-04-18 | 0.07 | $0.06 | 1000 |
| 2023-04-17 | 0.07 | $0.07 | 2050 |
| 2023-04-14 | 0.07 | $0.07 | 15000 |
| 2023-04-13 | 0.07 | $0.07 | 39000 |
| 2023-04-12 | 0.07 | $0.07 | 3800 |
| 2023-04-11 | 0.07 | $0.07 | 5000 |
| 2023-04-10 | 0.07 | $0.07 | 9300 |
| 2023-04-06 | 0.07 | $0.06 | 1000 |
| 2023-04-05 | 0.08 | $0.06 | — |
| 2023-04-04 | 0.08 | $0.06 | — |
| 2023-04-03 | 0.08 | $0.06 | 14002 |
| 2023-03-31 | 0.08 | $0.07 | 7428 |
| 2023-03-30 | 0.08 | $0.07 | — |
| 2023-03-29 | 0.08 | $0.07 | 27810 |
| 2023-03-28 | 0.08 | $0.06 | 7583 |
| 2023-03-27 | 0.09 | $0.07 | 20530 |
| 2023-03-24 | 0.09 | $0.07 | 730 |
| 2023-03-23 | 0.09 | $0.08 | — |
| 2023-03-22 | 0.09 | $0.08 | 13011 |
| 2023-03-21 | 0.09 | $0.07 | 19882 |
| 2023-03-20 | 0.09 | $0.08 | 74380 |
| 2023-03-17 | 0.09 | $0.08 | 1000 |
| 2023-03-16 | 0.09 | $0.09 | 11950 |
| 2023-03-15 | 0.09 | $0.10 | 500 |
| 2023-03-14 | 0.09 | $0.09 | 1584 |
| 2023-03-13 | 0.09 | $0.08 | — |
| 2023-03-10 | 0.09 | $0.08 | 26500 |
| 2023-03-09 | 0.10 | $0.10 | 100 |
| 2023-03-08 | 0.10 | $0.10 | 16933 |
| 2023-03-07 | 0.10 | $0.10 | 19300 |
| 2023-03-06 | 0.10 | $0.10 | 55100 |
| 2023-03-03 | 0.10 | $0.09 | 72199 |
| 2023-03-02 | 0.10 | $0.09 | — |
| 2023-03-01 | 0.10 | $0.09 | 251100 |
| 2023-02-28 | 0.10 | $0.10 | 2374 |
| 2023-02-27 | 0.10 | $0.10 | 3820 |
| 2023-02-24 | 0.10 | $0.09 | 1502 |
| 2023-02-23 | 0.10 | $0.09 | 625 |
| 2023-02-22 | 0.10 | $0.08 | 125 |
| 2023-02-21 | 0.10 | $0.10 | 4323 |
| 2023-02-17 | 0.10 | $0.09 | 121430 |
| 2023-02-16 | 0.10 | $0.10 | 11600 |
| 2023-02-15 | 0.10 | $0.10 | 10590 |
| 2023-02-14 | 0.10 | $0.10 | 1000 |
| 2023-02-13 | 0.10 | $0.10 | 6125 |
| 2023-02-10 | 0.10 | $0.10 | 721 |
| 2023-02-09 | 0.10 | $0.10 | 725 |
| 2023-02-08 | 0.10 | $0.10 | 20 |
| 2023-02-07 | 0.10 | $0.10 | 100 |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | 294421 |
| 2023-02-02 | 0.10 | $0.10 | 4904 |
| 2023-02-01 | 0.10 | $0.10 | 20460 |
| 2023-01-31 | 0.10 | $0.11 | 14400 |
| 2023-01-30 | 0.10 | $0.10 | 5450 |
| 2023-01-27 | 0.10 | $0.10 | 400 |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | 105890 |
| 2023-01-23 | 0.10 | $0.09 | 130 |
| 2023-01-20 | 0.10 | $0.09 | 7083 |
| 2023-01-19 | 0.10 | $0.10 | 9069 |
| 2023-01-18 | 0.10 | $0.09 | — |
| 2023-01-17 | 0.10 | $0.09 | 27786 |
| 2023-01-13 | 0.10 | $0.10 | 5514 |
| 2023-01-12 | 0.10 | $0.11 | — |
| 2023-01-11 | 0.10 | $0.11 | 10333 |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | 8001 |
| 2023-01-06 | 0.10 | $0.11 | 97810 |
| 2023-01-05 | 0.10 | $0.10 | 5000 |
| 2023-01-04 | 0.10 | $0.10 | 4900 |
| 2023-01-03 | 0.10 | $0.09 | 1000 |
| 2022-12-30 | 0.10 | $0.10 | 126473 |
| 2022-12-29 | 0.10 | $0.09 | 2123 |
| 2022-12-28 | 0.10 | $0.10 | 3024 |
| 2022-12-27 | 0.10 | $0.11 | 80877 |
| 2022-12-23 | 0.10 | $0.10 | 18780 |
| 2022-12-22 | 0.10 | $0.09 | 118901 |
| 2022-12-21 | 0.10 | $0.08 | 2087 |
| 2022-12-20 | 0.11 | $0.09 | 600 |
| 2022-12-19 | 0.11 | $0.09 | — |
| 2022-12-16 | 0.11 | $0.09 | 5100 |
| 2022-12-15 | 0.11 | $0.09 | 121100 |
| 2022-12-14 | 0.11 | $0.09 | 90621 |
| 2022-12-13 | 0.11 | $0.11 | 4424 |
| 2022-12-12 | 0.11 | $0.10 | 185000 |
| 2022-12-09 | 0.11 | $0.12 | 1002 |
| 2022-12-08 | 0.11 | $0.11 | 250 |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.12 | $0.11 | 1415 |
| 2022-12-05 | 0.12 | $0.11 | 165352 |
| 2022-12-02 | 0.12 | $0.11 | 36156 |
| 2022-12-01 | 0.12 | $0.11 | — |
| 2022-11-30 | 0.12 | $0.11 | 130500 |
| 2022-11-29 | 0.12 | $0.13 | 22500 |
| 2022-11-28 | 0.12 | $0.11 | 38900 |
| 2022-11-25 | 0.13 | $0.13 | 28150 |
| 2022-11-23 | 0.13 | $0.11 | 50100 |
| 2022-11-22 | 0.13 | $0.11 | 71635 |
| 2022-11-21 | 0.13 | $0.10 | 18671 |
| 2022-11-18 | 0.13 | $0.11 | 33000 |
| 2022-11-17 | 0.14 | $0.12 | 40000 |
| 2022-11-16 | 0.14 | $0.12 | 103500 |
| 2022-11-15 | 0.14 | $0.12 | 73200 |
| 2022-11-14 | 0.14 | $0.12 | 94490 |
| 2022-11-11 | 0.14 | $0.12 | 66824 |
| 2022-11-10 | 0.14 | $0.13 | 1000 |
| 2022-11-09 | 0.15 | $0.13 | — |
| 2022-11-08 | 0.15 | $0.13 | 120700 |
| 2022-11-07 | 0.15 | $0.12 | 9165 |
| 2022-11-04 | 0.15 | $0.13 | 2520 |
| 2022-11-03 | 0.15 | $0.14 | 51955 |
| 2022-11-02 | 0.15 | $0.16 | 9070 |
| 2022-11-01 | 0.15 | $0.15 | 69490 |
| 2022-10-31 | 0.15 | $0.14 | 104500 |
| 2022-10-28 | 0.15 | $0.13 | 122225 |
| 2022-10-27 | 0.15 | $0.15 | 129411 |
| 2022-10-26 | 0.15 | $0.15 | 1141 |
| 2022-10-25 | 0.15 | $0.15 | 18980 |
| 2022-10-24 | 0.15 | $0.15 | 212501 |
| 2022-10-21 | 0.15 | $0.15 | 20900 |
| 2022-10-20 | 0.15 | $0.15 | 61000 |
| 2022-10-19 | 0.14 | $0.15 | 99928 |
| 2022-10-18 | 0.14 | $0.16 | 20500 |
| 2022-10-17 | 0.14 | $0.16 | 40 |
| 2022-10-14 | 0.14 | $0.16 | 182070 |
| 2022-10-13 | 0.14 | $0.16 | 61319 |
| 2022-10-12 | 0.14 | $0.16 | 105000 |
| 2022-10-11 | 0.14 | $0.16 | 53004 |
| 2022-10-10 | 0.14 | $0.15 | 5135 |
| 2022-10-07 | 0.14 | $0.15 | 158160 |
| 2022-10-06 | 0.14 | $0.16 | 9541 |
| 2022-10-05 | 0.14 | $0.16 | 50110 |
| 2022-10-04 | 0.14 | $0.16 | 69404 |
| 2022-10-03 | 0.14 | $0.14 | 91657 |
| 2022-09-30 | 0.14 | $0.13 | 18200 |
| 2022-09-29 | 0.14 | $0.13 | 43862 |
| 2022-09-28 | 0.14 | $0.13 | 5250 |
| 2022-09-27 | 0.14 | $0.12 | 86000 |
| 2022-09-26 | 0.14 | $0.13 | 112500 |
| 2022-09-23 | 0.15 | $0.13 | 14000 |
| 2022-09-22 | 0.15 | $0.13 | 50500 |
| 2022-09-21 | 0.15 | $0.13 | 38000 |
| 2022-09-20 | 0.15 | $0.14 | — |
| 2022-09-19 | 0.15 | $0.14 | 144666 |
| 2022-09-16 | 0.15 | $0.14 | 55000 |
| 2022-09-15 | 0.16 | $0.13 | 43205 |
| 2022-09-14 | 0.16 | $0.14 | 85080 |
| 2022-09-13 | 0.16 | $0.15 | 30000 |
| 2022-09-12 | 0.16 | $0.15 | 52000 |
| 2022-09-09 | 0.16 | $0.15 | 57000 |
| 2022-09-08 | 0.16 | $0.15 | 1940 |
| 2022-09-07 | 0.16 | $0.15 | 68101 |
| 2022-09-06 | 0.16 | $0.14 | 20699 |
| 2022-09-02 | 0.16 | $0.16 | 14500 |
| 2022-09-01 | 0.16 | $0.17 | 150 |
| 2022-08-31 | 0.16 | $0.17 | 113134 |
| 2022-08-30 | 0.16 | $0.17 | 45004 |
| 2022-08-29 | 0.16 | $0.17 | 63541 |
| 2022-08-26 | 0.16 | $0.16 | 165163 |
| 2022-08-25 | 0.16 | $0.15 | 120049 |
| 2022-08-24 | 0.16 | $0.15 | 85100 |
| 2022-08-23 | 0.16 | $0.16 | 51702 |
| 2022-08-22 | 0.17 | $0.17 | 1300 |
| 2022-08-19 | 0.17 | $0.16 | 6200 |
| 2022-08-18 | 0.17 | $0.18 | 75949 |
| 2022-08-17 | 0.17 | $0.16 | 120490 |
| 2022-08-16 | 0.17 | $0.16 | 2800 |
| 2022-08-15 | 0.17 | $0.18 | 528 |
| 2022-08-12 | 0.17 | $0.18 | 50000 |
| 2022-08-11 | 0.17 | $0.16 | 999 |
| 2022-08-10 | 0.17 | $0.16 | 25011 |
| 2022-08-09 | 0.17 | $0.16 | 67279 |
| 2022-08-08 | 0.16 | $0.17 | 90653 |
| 2022-08-05 | 0.16 | $0.15 | 6500 |
| 2022-08-04 | 0.16 | $0.17 | — |
| 2022-08-03 | 0.16 | $0.17 | 80223 |
| 2022-08-02 | 0.16 | $0.17 | 7769 |
| 2022-08-01 | 0.16 | $0.16 | — |
| 2022-07-29 | 0.16 | $0.16 | 4100 |
| 2022-07-28 | 0.16 | $0.17 | 4990 |
| 2022-07-27 | 0.16 | $0.16 | 2570 |
| 2022-07-26 | 0.16 | $0.17 | 60990 |
| 2022-07-25 | 0.16 | $0.17 | 142016 |
| 2022-07-22 | 0.16 | $0.17 | 34000 |
| 2022-07-21 | 0.16 | $0.17 | 47500 |
| 2022-07-20 | 0.16 | $0.17 | 37000 |
| 2022-07-19 | 0.16 | $0.17 | 184300 |
| 2022-07-18 | 0.16 | $0.17 | 60508 |
| 2022-07-15 | 0.16 | $0.15 | 40500 |
| 2022-07-14 | 0.16 | $0.15 | 4000 |
| 2022-07-13 | 0.16 | $0.15 | 78000 |
| 2022-07-12 | 0.16 | $0.16 | 34990 |
| 2022-07-11 | 0.16 | $0.15 | — |
| 2022-07-08 | 0.17 | $0.15 | — |
| 2022-07-07 | 0.17 | $0.15 | 57012 |
| 2022-07-06 | 0.17 | $0.15 | 114490 |
| 2022-07-05 | 0.17 | $0.16 | 117700 |
| 2022-07-01 | 0.18 | $0.15 | 39000 |
| 2022-06-30 | 0.18 | $0.15 | 47063 |
| 2022-06-29 | 0.18 | $0.16 | 44717 |
| 2022-06-28 | 0.18 | $0.16 | — |
| 2022-06-27 | 0.19 | $0.16 | 100 |
| 2022-06-24 | 0.19 | $0.18 | 18000 |
| 2022-06-23 | 0.19 | $0.17 | 4980 |
| 2022-06-22 | 0.19 | $0.18 | 119 |
| 2022-06-21 | 0.19 | $0.17 | 80180 |
| 2022-06-17 | 0.19 | $0.18 | 37666 |
| 2022-06-16 | 0.19 | $0.16 | 126 |
| 2022-06-15 | 0.19 | $0.17 | 150 |
| 2022-06-14 | 0.19 | $0.18 | 25030 |
| 2022-06-13 | 0.19 | $0.17 | 46066 |
| 2022-06-10 | 0.19 | $0.18 | 5000 |
| 2022-06-09 | 0.19 | $0.19 | 4350 |
| 2022-06-08 | 0.19 | $0.21 | 110000 |
| 2022-06-07 | 0.19 | $0.20 | 5950 |
| 2022-06-06 | 0.19 | $0.20 | 253990 |
| 2022-06-03 | 0.19 | $0.19 | — |
| 2022-06-02 | 0.19 | $0.19 | 23240 |
| 2022-06-01 | 0.20 | $0.21 | 8000 |
| 2022-05-31 | 0.20 | $0.21 | 142191 |
| 2022-05-27 | 0.20 | $0.23 | 222570 |
| 2022-05-26 | 0.20 | $0.20 | 287257 |
| 2022-05-25 | 0.20 | $0.19 | 55540 |
| 2022-05-24 | 0.20 | $0.19 | 7500 |
| 2022-05-23 | 0.20 | $0.19 | 41800 |
| 2022-05-20 | 0.20 | $0.19 | 12000 |
| 2022-05-19 | 0.20 | $0.19 | 4100 |
| 2022-05-18 | 0.21 | $0.19 | 42000 |
| 2022-05-17 | 0.21 | $0.19 | 188714 |
| 2022-05-16 | 0.21 | $0.19 | 67334 |
| 2022-05-13 | 0.21 | $0.18 | 30002 |
| 2022-05-12 | 0.21 | $0.18 | 16283 |
| 2022-05-11 | 0.21 | $0.19 | 27748 |
| 2022-05-10 | 0.21 | $0.18 | 18000 |
| 2022-05-09 | 0.21 | $0.19 | 161615 |
| 2022-05-06 | 0.21 | $0.22 | 100 |
| 2022-05-05 | 0.20 | $0.21 | 1000 |
| 2022-05-04 | 0.20 | $0.21 | 23255 |
| 2022-05-03 | 0.20 | $0.21 | 97487 |
| 2022-05-02 | 0.20 | $0.22 | 59625 |
| 2022-04-29 | 0.20 | $0.23 | 59670 |
| 2022-04-28 | 0.19 | $0.23 | 76015 |
| 2022-04-27 | 0.19 | $0.23 | 122076 |
| 2022-04-26 | 0.18 | $0.22 | 20302 |
| 2022-04-25 | 0.18 | $0.24 | 196686 |
| 2022-04-22 | 0.18 | $0.20 | 80400 |
| 2022-04-21 | 0.18 | $0.20 | 60000 |
| 2022-04-20 | 0.17 | $0.21 | 191005 |
| 2022-04-19 | 0.17 | $0.21 | 144315 |
| 2022-04-18 | 0.17 | $0.18 | 55265 |
| 2022-04-14 | 0.17 | $0.17 | 70961 |
| 2022-04-13 | 0.17 | $0.18 | 98844 |
| 2022-04-12 | 0.16 | $0.18 | 13000 |
| 2022-04-11 | 0.16 | $0.18 | 55293 |
| 2022-04-08 | 0.16 | $0.19 | 147142 |
| 2022-04-07 | 0.16 | $0.17 | 137600 |
| 2022-04-06 | 0.16 | $0.17 | 21227 |
| 2022-04-05 | 0.16 | $0.18 | 52016 |
| 2022-04-04 | 0.16 | $0.17 | 160273 |
| 2022-04-01 | 0.16 | $0.16 | 253964 |
| 2022-03-31 | 0.16 | $0.16 | 203846 |
| 2022-03-30 | 0.16 | $0.15 | 10016 |
| 2022-03-29 | 0.16 | $0.15 | 16349 |
| 2022-03-28 | 0.16 | $0.16 | 79000 |
| 2022-03-25 | 0.16 | $0.16 | 160244 |
| 2022-03-24 | 0.16 | $0.16 | 50000 |
| 2022-03-23 | 0.16 | $0.17 | 2692 |
| 2022-03-22 | 0.16 | $0.15 | 6537 |
| 2022-03-21 | 0.15 | $0.15 | 6537 |
| 2022-03-18 | 0.15 | $0.17 | 83267 |
| 2022-03-17 | 0.15 | $0.16 | 247 |
| 2022-03-16 | 0.15 | $0.15 | 67386 |
| 2022-03-15 | 0.15 | $0.16 | 482 |
| 2022-03-14 | 0.15 | $0.17 | 132757 |
| 2022-03-11 | 0.15 | $0.14 | 181613 |
| 2022-03-10 | 0.15 | $0.15 | 66018 |
| 2022-03-09 | 0.15 | $0.16 | 28500 |
| 2022-03-08 | 0.15 | $0.15 | 70336 |
| 2022-03-07 | 0.15 | $0.15 | 71500 |
| 2022-03-04 | 0.15 | $0.16 | 13034 |
| 2022-03-03 | 0.15 | $0.16 | 66206 |
| 2022-03-02 | 0.15 | $0.16 | 144282 |
| 2022-03-01 | 0.15 | $0.16 | 205700 |
| 2022-02-28 | 0.15 | $0.15 | 1450 |
| 2022-02-25 | 0.15 | $0.16 | 78509 |
| 2022-02-24 | 0.15 | $0.16 | 200 |
| 2022-02-23 | 0.15 | $0.15 | 13956 |
| 2022-02-22 | 0.15 | $0.14 | — |
| 2022-02-18 | 0.15 | $0.14 | 77362 |
| 2022-02-17 | 0.15 | $0.14 | — |
| 2022-02-16 | 0.15 | $0.14 | 58590 |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.15 | $0.15 | 607 |
| 2022-02-11 | 0.15 | $0.14 | 23911 |
| 2022-02-10 | 0.15 | $0.16 | 394 |
| 2022-02-09 | 0.15 | $0.16 | 3000 |
| 2022-02-08 | 0.15 | $0.15 | — |
| 2022-02-07 | 0.15 | $0.15 | 108661 |
| 2022-02-04 | 0.15 | $0.15 | 767 |
| 2022-02-03 | 0.15 | $0.14 | 100 |
| 2022-02-02 | 0.15 | $0.15 | 500 |
| 2022-02-01 | 0.15 | $0.15 | 100 |
| 2022-01-31 | 0.15 | $0.15 | 163700 |
| 2022-01-28 | 0.15 | $0.15 | 37850 |
| 2022-01-27 | 0.15 | $0.15 | 40130 |
| 2022-01-26 | 0.15 | $0.16 | 119397 |
| 2022-01-25 | 0.15 | $0.16 | 7490 |
| 2022-01-24 | 0.15 | $0.15 | 19500 |
| 2022-01-21 | 0.15 | $0.15 | 72266 |
| 2022-01-20 | 0.15 | $0.16 | 23662 |
| 2022-01-19 | 0.15 | $0.15 | 117589 |
| 2022-01-18 | 0.15 | $0.14 | 28461 |
| 2022-01-14 | 0.15 | $0.15 | 2667 |
| 2022-01-13 | 0.15 | $0.15 | 1000 |
| 2022-01-12 | 0.15 | $0.15 | 18600 |
| 2022-01-11 | 0.15 | $0.16 | 210844 |
| 2022-01-10 | 0.15 | $0.15 | 22000 |
| 2022-01-07 | 0.15 | $0.16 | 565 |
| 2022-01-06 | 0.15 | $0.15 | — |
| 2022-01-05 | 0.15 | $0.15 | 64140 |
| 2022-01-04 | 0.15 | $0.16 | 22000 |
| 2022-01-03 | 0.15 | $0.14 | 12000 |
| 2021-12-31 | 0.15 | $0.15 | 133 |
| 2021-12-30 | 0.15 | $0.14 | 30589 |
| 2021-12-29 | 0.15 | $0.16 | 3016 |
| 2021-12-28 | 0.15 | $0.16 | 2333 |
| 2021-12-27 | 0.15 | $0.14 | 74598 |
| 2021-12-23 | 0.16 | $0.16 | 1576 |
| 2021-12-22 | 0.16 | $0.15 | 2037 |
| 2021-12-21 | 0.16 | $0.15 | 14005 |
| 2021-12-20 | 0.16 | $0.15 | 3425 |
| 2021-12-17 | 0.16 | $0.15 | 18458 |
| 2021-12-16 | 0.16 | $0.15 | 100591 |
| 2021-12-15 | 0.16 | $0.16 | 11500 |
| 2021-12-14 | 0.16 | $0.15 | 23000 |
| 2021-12-13 | 0.16 | $0.15 | 131490 |
| 2021-12-10 | 0.16 | $0.17 | 116990 |
| 2021-12-09 | 0.16 | $0.16 | 2002 |
| 2021-12-08 | 0.16 | $0.16 | 5966 |
| 2021-12-07 | 0.16 | $0.15 | 101750 |
| 2021-12-06 | 0.16 | $0.15 | 32570 |
| 2021-12-03 | 0.16 | $0.16 | 128150 |
| 2021-12-02 | 0.16 | $0.16 | 117950 |
| 2021-12-01 | 0.16 | $0.15 | 6366 |
| 2021-11-30 | 0.16 | $0.15 | 8333 |
| 2021-11-29 | 0.16 | $0.15 | 2883 |
| 2021-11-26 | 0.16 | $0.16 | 15002 |
| 2021-11-24 | 0.16 | $0.16 | 500 |
| 2021-11-23 | 0.16 | $0.15 | 9500 |
| 2021-11-22 | 0.16 | $0.16 | 63533 |
| 2021-11-19 | 0.16 | $0.16 | 68633 |
| 2021-11-18 | 0.16 | $0.15 | — |
| 2021-11-17 | 0.16 | $0.15 | 83750 |
| 2021-11-16 | 0.16 | $0.15 | 50250 |
| 2021-11-15 | 0.16 | $0.16 | 4400 |
| 2021-11-12 | 0.16 | $0.15 | — |
| 2021-11-11 | 0.16 | $0.15 | 19523 |
| 2021-11-10 | 0.17 | $0.16 | 3012 |
| 2021-11-09 | 0.17 | $0.15 | 28088 |
| 2021-11-08 | 0.17 | $0.16 | 15294 |
| 2021-11-05 | 0.17 | $0.16 | 5021 |
| 2021-11-04 | 0.17 | $0.16 | 52121 |
| 2021-11-03 | 0.17 | $0.16 | 10522 |
| 2021-11-02 | 0.17 | $0.16 | 77310 |
| 2021-11-01 | 0.17 | $0.16 | 98537 |
| 2021-10-29 | 0.17 | $0.17 | 43170 |
| 2021-10-28 | 0.17 | $0.16 | 95000 |
| 2021-10-27 | 0.17 | $0.16 | 251869 |
| 2021-10-26 | 0.17 | $0.17 | 1190 |
| 2021-10-25 | 0.17 | $0.17 | 1600 |
| 2021-10-22 | 0.17 | $0.18 | 53615 |
| 2021-10-21 | 0.17 | $0.17 | 43554 |
| 2021-10-20 | 0.17 | $0.17 | 62400 |
| 2021-10-19 | 0.17 | $0.17 | 419396 |
| 2021-10-18 | 0.17 | $0.18 | 42509 |
| 2021-10-15 | 0.17 | $0.18 | 85550 |
| 2021-10-14 | 0.17 | $0.19 | 32368 |
| 2021-10-13 | 0.17 | $0.16 | 21314 |
| 2021-10-12 | 0.17 | $0.18 | 2260 |
| 2021-10-11 | 0.17 | $0.17 | 102423 |
| 2021-10-08 | 0.18 | $0.17 | 154774 |
| 2021-10-07 | 0.18 | $0.17 | 15560 |
| 2021-10-06 | 0.18 | $0.16 | 22198 |
| 2021-10-05 | 0.18 | $0.17 | 70216 |
| 2021-10-04 | 0.18 | $0.17 | 1464 |
| 2021-10-01 | 0.19 | $0.16 | 15000 |
| 2021-09-30 | 0.19 | $0.16 | 2775 |
| 2021-09-29 | 0.19 | $0.17 | 8400 |
| 2021-09-28 | 0.19 | $0.17 | 7500 |
| 2021-09-27 | 0.19 | $0.17 | 85422 |
| 2021-09-24 | 0.19 | $0.17 | 447600 |
| 2021-09-23 | 0.20 | $0.18 | 22500 |
| 2021-09-22 | 0.20 | $0.17 | 43000 |
| 2021-09-21 | 0.20 | $0.18 | 37550 |
| 2021-09-20 | 0.20 | $0.18 | 380367 |
| 2021-09-17 | 0.20 | $0.20 | 197666 |
| 2021-09-16 | 0.20 | $0.19 | 1666 |
| 2021-09-15 | 0.20 | $0.20 | 3025 |
| 2021-09-14 | 0.20 | $0.19 | — |
| 2021-09-13 | 0.20 | $0.19 | 11026 |
| 2021-09-10 | 0.20 | $0.21 | 5871 |
| 2021-09-09 | 0.20 | $0.20 | 6300 |
| 2021-09-08 | 0.20 | $0.21 | — |
| 2021-09-07 | 0.20 | $0.21 | 5410 |
| 2021-09-03 | 0.20 | $0.20 | 9719 |
| 2021-09-02 | 0.20 | $0.21 | 1379 |
| 2021-09-01 | 0.20 | $0.21 | 481 |
| 2021-08-31 | 0.20 | $0.21 | 64000 |
| 2021-08-30 | 0.20 | $0.20 | 8 |
| 2021-08-27 | 0.20 | $0.20 | 166 |
| 2021-08-26 | 0.20 | $0.20 | 2000 |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.21 | $0.20 | 200 |
| 2021-08-23 | 0.21 | $0.20 | 100 |
| 2021-08-20 | 0.21 | $0.20 | 11504 |
| 2021-08-19 | 0.21 | $0.20 | 2016 |
| 2021-08-18 | 0.21 | $0.21 | 26398 |
| 2021-08-17 | 0.21 | $0.21 | 1000 |
| 2021-08-16 | 0.21 | $0.20 | 8000 |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | 9000 |
| 2021-08-11 | 0.21 | $0.19 | 241 |
| 2021-08-10 | 0.21 | $0.20 | 733 |
| 2021-08-09 | 0.21 | $0.20 | 87473 |
| 2021-08-06 | 0.21 | $0.21 | 70247 |
| 2021-08-05 | 0.21 | $0.22 | 4085 |
| 2021-08-04 | 0.21 | $0.21 | 2590 |
| 2021-08-03 | 0.21 | $0.23 | 946 |
| 2021-08-02 | 0.21 | $0.20 | 39499 |
| 2021-07-30 | 0.21 | $0.20 | 1217 |
| 2021-07-29 | 0.21 | $0.21 | 1787 |
| 2021-07-28 | 0.21 | $0.21 | 8658 |
| 2021-07-27 | 0.21 | $0.21 | 14824 |
| 2021-07-26 | 0.21 | $0.22 | 23880 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-07-23
Close Price
$0.11
Vol: 8700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.10
Maximum
0.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.12 | $0.11 | 8700 |
| 2026-07-22 | 0.12 | $0.11 | 8700 |
| 2026-07-21 | 0.12 | $0.12 | 8700 |
| 2026-07-20 | 0.12 | $0.12 | 75600 |
| 2026-07-17 | 0.12 | $0.11 | 8700 |
| 2026-07-16 | 0.12 | $0.11 | 17500 |
| 2026-07-15 | 0.12 | $0.12 | 11000 |
| 2026-07-14 | 0.12 | $0.11 | 9000 |
| 2026-07-13 | 0.12 | $0.11 | 8700 |
| 2026-07-10 | 0.12 | $0.11 | 31400 |
| 2026-07-09 | 0.12 | $0.12 | 5000 |
| 2026-07-08 | 0.12 | $0.12 | 15600 |
| 2026-07-07 | 0.12 | $0.10 | 34700 |
| 2026-07-06 | 0.12 | $0.11 | 7500 |
| 2026-07-02 | 0.12 | $0.11 | 7500 |
| 2026-07-01 | 0.12 | $0.12 | 7500 |
| 2026-06-30 | 0.12 | $0.11 | 10000 |
| 2026-06-29 | 0.12 | $0.12 | 7500 |
| 2026-06-26 | 0.13 | $0.12 | 7500 |
| 2026-06-25 | 0.13 | $0.12 | 7500 |
| 2026-06-24 | 0.13 | $0.12 | 7500 |
| 2026-06-23 | 0.13 | $0.12 | 19500 |
| 2026-06-22 | 0.13 | $0.12 | 56700 |
| 2026-06-18 | 0.13 | $0.13 | 11 |
| 2026-06-17 | 0.13 | $0.13 | 5020 |
| 2026-06-16 | 0.13 | $0.12 | 10400 |
| 2026-06-15 | 0.13 | $0.12 | 11 |
| 2026-06-12 | 0.13 | $0.12 | 192500 |
| 2026-06-11 | 0.13 | $0.12 | 42800 |
| 2026-06-10 | 0.13 | $0.12 | 42900 |
| 2026-06-09 | 0.14 | $0.12 | 48200 |
| 2026-06-08 | 0.14 | $0.13 | 2300 |
| 2026-06-05 | 0.14 | $0.13 | 36919 |
| 2026-06-04 | 0.14 | $0.14 | 4004 |
| 2026-06-03 | 0.14 | $0.13 | 10526 |
| 2026-06-02 | 0.14 | $0.13 | 10526 |
| 2026-06-01 | 0.14 | $0.13 | 24800 |
| 2026-05-29 | 0.14 | $0.14 | 2145 |
| 2026-05-28 | 0.14 | $0.14 | 9645 |
| 2026-05-27 | 0.14 | $0.14 | 28805 |
| 2026-05-26 | 0.14 | $0.14 | 23400 |
| 2026-05-22 | 0.14 | $0.14 | 95700 |
| 2026-05-21 | 0.14 | $0.13 | 55400 |
| 2026-05-20 | 0.14 | $0.14 | 5000 |
| 2026-05-19 | 0.15 | $0.14 | 5000 |
| 2026-05-18 | 0.15 | $0.14 | 25500 |
| 2026-05-15 | 0.15 | $0.14 | — |
| 2026-05-14 | 0.15 | $0.14 | 15000 |
| 2026-05-13 | 0.15 | $0.14 | 15000 |
| 2026-05-12 | 0.15 | $0.14 | 15000 |
| 2026-05-11 | 0.15 | $0.14 | 15000 |
| 2026-05-08 | 0.15 | $0.14 | 30900 |
| 2026-05-07 | 0.15 | $0.14 | 747 |
| 2026-05-06 | 0.15 | $0.15 | 5002 |
| 2026-05-05 | 0.15 | $0.15 | 7500 |
| 2026-05-04 | 0.15 | $0.16 | 7348 |
| 2026-05-01 | 0.15 | $0.16 | 21700 |
| 2026-04-30 | 0.15 | $0.16 | 72637 |
| 2026-04-29 | 0.15 | $0.15 | 25300 |
| 2026-04-28 | 0.15 | $0.17 | 161645 |
| 2026-04-27 | 0.15 | $0.16 | 28830 |
| 2026-04-24 | 0.15 | $0.17 | 31446 |
| 2026-04-23 | 0.15 | $0.16 | 66737 |
| 2026-04-22 | 0.15 | $0.16 | 56200 |
| 2026-04-21 | 0.14 | $0.15 | 300834 |
| 2026-04-20 | 0.14 | $0.15 | 300800 |
| 2026-04-17 | 0.14 | $0.15 | 4628 |
| 2026-04-16 | 0.14 | $0.15 | 81600 |
| 2026-04-15 | 0.14 | $0.14 | 5700 |
| 2026-04-14 | 0.14 | $0.14 | 910 |
| 2026-04-13 | 0.14 | $0.14 | 5700 |
| 2026-04-10 | 0.14 | $0.13 | 5490 |
| 2026-04-09 | 0.14 | $0.13 | 38220 |
| 2026-04-08 | 0.14 | $0.14 | 9900 |
| 2026-04-07 | 0.14 | $0.15 | 4400 |
| 2026-04-06 | 0.14 | $0.15 | 1000 |
| 2026-04-02 | 0.14 | $0.15 | 1000 |
| 2026-04-01 | 0.14 | $0.15 | 10800 |
| 2026-03-31 | 0.14 | $0.15 | 38200 |
| 2026-03-30 | 0.14 | $0.14 | 4945 |
| 2026-03-27 | 0.14 | $0.14 | 32300 |
| 2026-03-26 | 0.14 | $0.14 | 34950 |
| 2026-03-25 | 0.14 | $0.14 | 107500 |
| 2026-03-24 | 0.14 | $0.14 | 34950 |
| 2026-03-23 | 0.14 | $0.14 | 34950 |
| 2026-03-20 | 0.14 | $0.14 | 34950 |
| 2026-03-19 | 0.14 | $0.13 | 43031 |
| 2026-03-18 | 0.14 | $0.13 | 28500 |
| 2026-03-17 | 0.14 | $0.13 | 61200 |
| 2026-03-16 | 0.15 | $0.14 | 19504 |
| 2026-03-13 | 0.15 | $0.14 | 11911 |
| 2026-03-12 | 0.15 | $0.15 | 15089 |
| 2026-03-11 | 0.15 | $0.15 | 18100 |
| 2026-03-10 | 0.15 | $0.16 | 29100 |
| 2026-03-09 | 0.15 | $0.15 | 83845 |
| 2026-03-06 | 0.15 | $0.15 | 93004 |
| 2026-03-05 | 0.15 | $0.14 | 22200 |
| 2026-03-04 | 0.15 | $0.15 | 17630 |
| 2026-03-03 | 0.15 | $0.14 | 20500 |
| 2026-03-02 | 0.15 | $0.14 | 99400 |
| 2026-02-27 | 0.15 | $0.14 | 84800 |
| 2026-02-26 | 0.15 | $0.15 | 17633 |
| 2026-02-25 | 0.15 | $0.15 | 62718 |
| 2026-02-24 | 0.15 | $0.15 | 19100 |
| 2026-02-23 | 0.15 | $0.14 | 20900 |
| 2026-02-20 | 0.15 | $0.14 | 12100 |
| 2026-02-19 | 0.15 | $0.14 | 1000 |
| 2026-02-18 | 0.15 | $0.14 | 38800 |
| 2026-02-17 | 0.15 | $0.14 | 22200 |
| 2026-02-13 | 0.15 | $0.15 | 27500 |
| 2026-02-12 | 0.15 | $0.15 | 188300 |
| 2026-02-11 | 0.15 | $0.15 | 53700 |
| 2026-02-10 | 0.15 | $0.17 | 286900 |
| 2026-02-09 | 0.15 | $0.14 | 15608 |
| 2026-02-06 | 0.15 | $0.15 | 52533 |
| 2026-02-05 | 0.15 | $0.15 | 119000 |
| 2026-02-04 | 0.15 | $0.15 | 271806 |
| 2026-02-03 | 0.15 | $0.15 | 1600 |
| 2026-02-02 | 0.15 | $0.15 | 24505 |
| 2026-01-30 | 0.15 | $0.15 | 36000 |
| 2026-01-29 | 0.15 | $0.15 | 4348 |
| 2026-01-28 | 0.15 | $0.15 | 40000 |
| 2026-01-27 | 0.15 | $0.15 | 15600 |
| 2026-01-26 | 0.15 | $0.13 | 789100 |
| 2026-01-23 | 0.15 | $0.15 | 78300 |
| 2026-01-22 | 0.15 | $0.15 | 510500 |
| 2026-01-21 | 0.15 | $0.15 | 165200 |
| 2026-01-20 | 0.15 | $0.15 | 26375 |
| 2026-01-16 | 0.15 | $0.15 | 36300 |
| 2026-01-15 | 0.15 | $0.16 | 64525 |
| 2026-01-14 | 0.15 | $0.15 | 41000 |
| 2026-01-13 | 0.15 | $0.15 | 20600 |
| 2026-01-12 | 0.15 | $0.15 | 23928 |
| 2026-01-09 | 0.15 | $0.15 | 55300 |
| 2026-01-08 | 0.15 | $0.15 | 58500 |
| 2026-01-07 | 0.15 | $0.15 | 58500 |
| 2026-01-06 | 0.15 | $0.15 | 212000 |
| 2026-01-05 | 0.15 | $0.14 | 181715 |
| 2026-01-02 | 0.15 | $0.14 | 49001 |
| 2025-12-31 | 0.15 | $0.14 | 1.2M |
| 2025-12-30 | 0.15 | $0.15 | 500 |
| 2025-12-29 | 0.15 | $0.15 | 7030 |
| 2025-12-26 | 0.15 | $0.16 | 14000 |
| 2025-12-24 | 0.15 | $0.16 | 27400 |
| 2025-12-23 | 0.15 | $0.16 | 38000 |
| 2025-12-22 | 0.15 | $0.16 | 30324 |
| 2025-12-19 | 0.15 | $0.15 | 86500 |
| 2025-12-18 | 0.15 | $0.16 | 24000 |
| 2025-12-17 | 0.15 | $0.16 | 107500 |
| 2025-12-16 | 0.14 | $0.16 | 52000 |
| 2025-12-15 | 0.14 | $0.16 | 127600 |
| 2025-12-12 | 0.14 | $0.15 | 172800 |
| 2025-12-11 | 0.14 | $0.17 | 108600 |
| 2025-12-10 | 0.14 | $0.16 | 64800 |
| 2025-12-09 | 0.13 | $0.16 | 190834 |
| 2025-12-08 | 0.13 | $0.16 | 765500 |
| 2025-12-05 | 0.13 | $0.14 | 39600 |
| 2025-12-04 | 0.13 | $0.13 | 183500 |
| 2025-12-03 | 0.13 | $0.13 | 67804 |
| 2025-12-02 | 0.13 | $0.13 | — |
| 2025-12-01 | 0.13 | $0.13 | 147326 |
| 2025-11-28 | 0.13 | $0.12 | 43000 |
| 2025-11-26 | 0.13 | $0.12 | 17200 |
| 2025-11-25 | 0.13 | $0.12 | 4000 |
| 2025-11-24 | 0.13 | $0.12 | 74100 |
| 2025-11-21 | 0.13 | $0.11 | 34100 |
| 2025-11-20 | 0.13 | $0.12 | 141521 |
| 2025-11-19 | 0.13 | $0.12 | 14500 |
| 2025-11-18 | 0.13 | $0.12 | 14500 |
| 2025-11-17 | 0.14 | $0.12 | 18000 |
| 2025-11-14 | 0.14 | $0.13 | 34929 |
| 2025-11-13 | 0.14 | $0.12 | 27802 |
| 2025-11-12 | 0.14 | $0.14 | 11128 |
| 2025-11-11 | 0.14 | $0.14 | 11100 |
| 2025-11-10 | 0.14 | $0.15 | 44000 |
| 2025-11-07 | 0.14 | $0.15 | 99400 |
| 2025-11-06 | 0.14 | $0.16 | 66103 |
| 2025-11-05 | 0.14 | $0.15 | 85200 |
| 2025-11-04 | 0.13 | $0.15 | 129000 |
| 2025-11-03 | 0.13 | $0.16 | 466639 |
| 2025-10-31 | 0.13 | $0.16 | 67000 |
| 2025-10-30 | 0.13 | $0.16 | 102500 |
| 2025-10-29 | 0.12 | $0.16 | 58350 |
| 2025-10-28 | 0.12 | $0.16 | 242505 |
| 2025-10-27 | 0.12 | $0.17 | 379000 |
| 2025-10-24 | 0.11 | $0.16 | 493704 |
| 2025-10-23 | 0.10 | $0.16 | 793000 |
| 2025-10-22 | 0.10 | $0.12 | 1200 |
| 2025-10-21 | 0.10 | $0.12 | 5424 |
| 2025-10-20 | 0.09 | $0.11 | 128634 |
| 2025-10-17 | 0.09 | $0.11 | 42400 |
| 2025-10-16 | 0.09 | $0.12 | 53549 |
| 2025-10-15 | 0.09 | $0.12 | 145004 |
| 2025-10-14 | 0.08 | $0.14 | 412900 |
| 2025-10-13 | 0.08 | $0.14 | 123100 |
| 2025-10-10 | 0.07 | $0.12 | 86800 |
| 2025-10-09 | 0.07 | $0.11 | 375422 |
| 2025-10-08 | 0.06 | $0.10 | 9700 |
| 2025-10-07 | 0.06 | $0.08 | 186731 |
| 2025-10-06 | 0.06 | $0.08 | 174700 |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | 9548 |
| 2025-10-01 | 0.06 | $0.07 | 33500 |
| 2025-09-30 | 0.05 | $0.07 | 156800 |
| 2025-09-29 | 0.05 | $0.06 | 37529 |
| 2025-09-26 | 0.05 | $0.06 | 87700 |
| 2025-09-25 | 0.05 | $0.06 | 35600 |
| 2025-09-24 | 0.05 | $0.06 | 89531 |
| 2025-09-23 | 0.05 | $0.06 | 35033 |
| 2025-09-22 | 0.05 | $0.05 | 389000 |
| 2025-09-19 | 0.05 | $0.05 | 50000 |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | 200 |
| 2025-09-16 | 0.05 | $0.05 | 13700 |
| 2025-09-15 | 0.05 | $0.05 | 61300 |
| 2025-09-12 | 0.04 | $0.05 | 14 |
| 2025-09-11 | 0.04 | $0.05 | 20000 |
| 2025-09-10 | 0.04 | $0.05 | 17500 |
| 2025-09-09 | 0.04 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | — |
| 2025-09-05 | 0.04 | $0.05 | 200 |
| 2025-09-04 | 0.04 | $0.05 | 1524 |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 499 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 500 |
| 2025-08-27 | 0.04 | $0.05 | 62600 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 1700 |
| 2025-08-22 | 0.04 | $0.04 | 15000 |
| 2025-08-21 | 0.04 | $0.04 | 80000 |
| 2025-08-20 | 0.04 | $0.03 | 15000 |
| 2025-08-19 | 0.04 | $0.04 | 15000 |
| 2025-08-18 | 0.04 | $0.04 | 15000 |
| 2025-08-15 | 0.04 | $0.05 | 50000 |
| 2025-08-14 | 0.04 | $0.04 | 30000 |
| 2025-08-13 | 0.04 | $0.05 | — |
| 2025-08-12 | 0.04 | $0.05 | 570100 |
| 2025-08-11 | 0.04 | $0.04 | 24500 |
| 2025-08-08 | 0.04 | $0.03 | 273500 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | 500 |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 300 |
| 2025-07-25 | 0.04 | $0.04 | 516 |
| 2025-07-24 | 0.04 | $0.04 | 66 |
| 2025-07-23 | 0.04 | $0.04 | 10000 |
| 2025-07-22 | 0.04 | $0.05 | — |
| 2025-07-21 | 0.04 | $0.05 | 66 |
| 2025-07-18 | 0.04 | $0.05 | 66 |
| 2025-07-17 | 0.04 | $0.05 | 416 |
| 2025-07-16 | 0.04 | $0.04 | 600 |
| 2025-07-15 | 0.04 | $0.04 | 416 |
| 2025-07-14 | 0.04 | $0.04 | 3900 |
| 2025-07-11 | 0.04 | $0.04 | 416 |
| 2025-07-10 | 0.04 | $0.04 | 416 |
| 2025-07-09 | 0.04 | $0.04 | 25100 |
| 2025-07-08 | 0.04 | $0.05 | 416 |
| 2025-07-07 | 0.04 | $0.05 | 24500 |
| 2025-07-03 | 0.04 | $0.03 | — |
| 2025-07-02 | 0.04 | $0.03 | 416 |
| 2025-07-01 | 0.05 | $0.03 | 500 |
| 2025-06-30 | 0.05 | $0.05 | 1416 |
| 2025-06-27 | 0.05 | $0.04 | — |
| 2025-06-26 | 0.05 | $0.04 | 5400 |
| 2025-06-25 | 0.05 | $0.05 | 104500 |
| 2025-06-24 | 0.05 | $0.05 | 800 |
| 2025-06-23 | 0.05 | $0.04 | 64200 |
| 2025-06-20 | 0.05 | $0.04 | 43700 |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | 76000 |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | 28000 |
| 2025-06-05 | 0.05 | $0.05 | 28000 |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | 5200 |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 55100 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | 30447 |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | 34300 |
| 2025-05-19 | 0.05 | $0.05 | 800 |
| 2025-05-16 | 0.05 | $0.06 | 2100 |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.06 | $0.05 | 149000 |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | 70810 |
| 2025-05-09 | 0.06 | $0.05 | 10040 |
| 2025-05-08 | 0.06 | $0.05 | 2133 |
| 2025-05-07 | 0.06 | $0.05 | 57000 |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | 1700 |
| 2025-05-01 | 0.06 | $0.05 | 200 |
| 2025-04-30 | 0.06 | $0.05 | 29000 |
| 2025-04-29 | 0.06 | $0.05 | 50000 |
| 2025-04-28 | 0.06 | $0.05 | — |
| 2025-04-25 | 0.06 | $0.05 | 15000 |
| 2025-04-24 | 0.06 | $0.05 | 4801 |
| 2025-04-23 | 0.06 | $0.06 | 100 |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | 10100 |
| 2025-04-17 | 0.06 | $0.05 | 3432 |
| 2025-04-16 | 0.06 | $0.06 | 19714 |
| 2025-04-15 | 0.06 | $0.05 | 400 |
| 2025-04-14 | 0.06 | $0.05 | 100 |
| 2025-04-11 | 0.06 | $0.06 | 70041 |
| 2025-04-10 | 0.06 | $0.06 | 10000 |
| 2025-04-09 | 0.06 | $0.07 | 2500 |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | 2000 |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | 22700 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 2000 |
| 2025-03-31 | 0.06 | $0.06 | 2000 |
| 2025-03-28 | 0.06 | $0.06 | 2905 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | 3100 |
| 2025-03-25 | 0.06 | $0.05 | 25000 |
| 2025-03-24 | 0.06 | $0.06 | 7500 |
| 2025-03-21 | 0.06 | $0.06 | 2600 |
| 2025-03-20 | 0.06 | $0.06 | 4200 |
| 2025-03-19 | 0.06 | $0.06 | 7500 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | 7500 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 7500 |
| 2025-03-10 | 0.06 | $0.05 | 7500 |
| 2025-03-07 | 0.06 | $0.05 | 1116 |
| 2025-03-06 | 0.06 | $0.05 | 7600 |
| 2025-03-05 | 0.06 | $0.06 | 14000 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | 30000 |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | 35000 |
| 2025-02-26 | 0.06 | $0.06 | 81967 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | 81967 |
| 2025-02-21 | 0.06 | $0.05 | — |
| 2025-02-20 | 0.06 | $0.05 | — |
| 2025-02-19 | 0.06 | $0.05 | 81967 |
| 2025-02-18 | 0.06 | $0.05 | 81967 |
| 2025-02-14 | 0.06 | $0.05 | 82000 |
| 2025-02-13 | 0.06 | $0.06 | 25000 |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | 235 |
| 2025-02-10 | 0.06 | $0.06 | 235 |
| 2025-02-07 | 0.06 | $0.06 | 25000 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 25400 |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | 18500 |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | 800 |
| 2025-01-29 | 0.06 | $0.06 | 200 |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | 1967 |
| 2025-01-23 | 0.06 | $0.06 | 6433 |
| 2025-01-22 | 0.05 | $0.05 | 32 |
| 2025-01-21 | 0.06 | $0.05 | 32 |
| 2025-01-17 | 0.06 | $0.05 | 32 |
| 2025-01-16 | 0.06 | $0.05 | — |
| 2025-01-15 | 0.06 | $0.05 | 32 |
| 2025-01-14 | 0.06 | $0.05 | — |
| 2025-01-13 | 0.06 | $0.05 | 15140 |
| 2025-01-10 | 0.06 | $0.06 | 32 |
| 2025-01-08 | 0.06 | $0.06 | 32 |
| 2025-01-07 | 0.06 | $0.06 | 32 |
| 2025-01-06 | 0.06 | $0.06 | 32 |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | 32 |
| 2024-12-31 | 0.06 | $0.06 | 1010 |
| 2024-12-30 | 0.06 | $0.06 | 11204 |
| 2024-12-27 | 0.06 | $0.06 | 32 |
| 2024-12-26 | 0.06 | $0.06 | 32 |
| 2024-12-24 | 0.06 | $0.06 | 32 |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | 519 |
| 2024-12-19 | 0.06 | $0.06 | 22600 |
| 2024-12-18 | 0.06 | $0.06 | 32500 |
| 2024-12-17 | 0.06 | $0.06 | 73200 |
| 2024-12-16 | 0.06 | $0.06 | 73200 |
| 2024-12-13 | 0.06 | $0.06 | 10000 |
| 2024-12-12 | 0.06 | $0.06 | 124400 |
| 2024-12-11 | 0.06 | $0.06 | 77000 |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | 87000 |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | 9105 |
| 2024-12-03 | 0.06 | $0.06 | 9105 |
| 2024-12-02 | 0.06 | $0.06 | 9105 |
| 2024-11-29 | 0.06 | $0.06 | 444 |
| 2024-11-27 | 0.06 | $0.07 | 416 |
| 2024-11-26 | 0.06 | $0.07 | 10000 |
| 2024-11-25 | 0.06 | $0.07 | 2500 |
| 2024-11-22 | 0.06 | $0.07 | — |
| 2024-11-21 | 0.06 | $0.07 | 416 |
| 2024-11-20 | 0.06 | $0.07 | — |
| 2024-11-19 | 0.06 | $0.07 | 6000 |
| 2024-11-18 | 0.06 | $0.07 | 36500 |
| 2024-11-15 | 0.06 | $0.06 | 416 |
| 2024-11-14 | 0.06 | $0.06 | 238500 |
| 2024-11-13 | 0.06 | $0.06 | 166626 |
| 2024-11-12 | 0.06 | $0.06 | 200200 |
| 2024-11-11 | 0.06 | $0.06 | 140000 |
| 2024-11-08 | 0.06 | $0.06 | 13233 |
| 2024-11-07 | 0.06 | $0.07 | 150500 |
| 2024-11-06 | 0.06 | $0.07 | 27000 |
| 2024-11-05 | 0.06 | $0.06 | 36206 |
| 2024-11-04 | 0.05 | $0.07 | — |
| 2024-11-01 | 0.05 | $0.07 | 25005 |
| 2024-10-31 | 0.05 | $0.06 | 27000 |
| 2024-10-30 | 0.05 | $0.05 | 128400 |
| 2024-10-29 | 0.05 | $0.05 | 13800 |
| 2024-10-28 | 0.05 | $0.06 | 39519 |
| 2024-10-25 | 0.05 | $0.05 | 10000 |
| 2024-10-24 | 0.05 | $0.05 | 83 |
| 2024-10-23 | 0.05 | $0.05 | 16000 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 16000 |
| 2024-10-18 | 0.05 | $0.05 | 15200 |
| 2024-10-17 | 0.05 | $0.05 | 16000 |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 45006 |
| 2024-10-14 | 0.05 | $0.05 | 200 |
| 2024-10-11 | 0.05 | $0.04 | — |
| 2024-10-10 | 0.05 | $0.04 | 1 |
| 2024-10-09 | 0.05 | $0.04 | 218 |
| 2024-10-08 | 0.05 | $0.05 | 3504 |
| 2024-10-07 | 0.05 | $0.06 | 1079 |
| 2024-10-04 | 0.05 | $0.06 | 1600 |
| 2024-10-03 | 0.05 | $0.05 | 14000 |
| 2024-10-02 | 0.05 | $0.05 | 15011 |
| 2024-10-01 | 0.05 | $0.05 | 5000 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 29741 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 5000 |
| 2024-09-19 | 0.05 | $0.05 | 8748 |
| 2024-09-18 | 0.05 | $0.06 | — |
| 2024-09-17 | 0.05 | $0.06 | 6800 |
| 2024-09-16 | 0.05 | $0.04 | 300 |
| 2024-09-13 | 0.05 | $0.07 | 1300 |
| 2024-09-12 | 0.05 | $0.06 | — |
| 2024-09-11 | 0.05 | $0.06 | 25000 |
| 2024-09-10 | 0.05 | $0.04 | — |
| 2024-09-09 | 0.05 | $0.04 | 25000 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 25000 |
| 2024-09-04 | 0.05 | $0.05 | 25000 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 25000 |
| 2024-08-29 | 0.05 | $0.05 | 25000 |
| 2024-08-28 | 0.05 | $0.05 | 25000 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 400 |
| 2024-08-23 | 0.05 | $0.05 | 25000 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 25000 |
| 2024-08-20 | 0.05 | $0.05 | 201 |
| 2024-08-19 | 0.05 | $0.05 | 2700 |
| 2024-08-16 | 0.05 | $0.04 | 25000 |
| 2024-08-15 | 0.05 | $0.04 | 8104 |
| 2024-08-14 | 0.05 | $0.04 | 25100 |
| 2024-08-13 | 0.05 | $0.04 | — |
| 2024-08-12 | 0.05 | $0.04 | 1500 |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | 25516 |
| 2024-08-07 | 0.05 | $0.05 | 1464 |
| 2024-08-06 | 0.05 | $0.05 | 1464 |
| 2024-08-05 | 0.05 | $0.05 | 1464 |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | 600 |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | 1464 |
| 2024-07-26 | 0.05 | $0.05 | 1464 |
| 2024-07-25 | 0.05 | $0.05 | 4515 |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | 3333 |
| 2024-07-22 | 0.05 | $0.05 | 4000 |
| 2024-07-19 | 0.05 | $0.05 | 1600 |
| 2024-07-17 | 0.05 | $0.05 | 22000 |
| 2024-07-11 | 0.05 | $0.05 | 147 |
| 2024-07-10 | 0.05 | $0.05 | 500 |
| 2024-07-08 | 0.05 | $0.05 | 2082 |
| 2024-07-05 | 0.05 | $0.05 | 400 |
| 2024-07-03 | 0.05 | $0.05 | 1000 |
| 2024-07-01 | 0.05 | $0.05 | 4273 |
| 2024-06-28 | 0.05 | $0.05 | 39155 |
| 2024-06-27 | 0.06 | $0.05 | 766 |
| 2024-06-26 | 0.06 | $0.05 | 1449 |
| 2024-06-21 | 0.06 | $0.05 | 62550 |
| 2024-06-20 | 0.06 | $0.05 | 68183 |
| 2024-06-17 | 0.06 | $0.05 | 2950 |
| 2024-06-14 | 0.06 | $0.05 | 25000 |
| 2024-06-07 | 0.06 | $0.06 | 2606 |
| 2024-06-05 | 0.06 | $0.05 | 617 |
| 2024-06-04 | 0.06 | $0.05 | 359 |
| 2024-05-30 | 0.06 | $0.06 | 301 |
| 2024-05-28 | 0.06 | $0.07 | 100011 |
| 2024-05-24 | 0.06 | $0.06 | 215703 |
| 2024-05-23 | 0.06 | $0.07 | 100000 |
| 2024-05-22 | 0.06 | $0.06 | 450274 |
| 2024-05-21 | 0.06 | $0.06 | 51000 |
| 2024-05-20 | 0.06 | $0.07 | 17000 |
| 2024-05-17 | 0.06 | $0.06 | 119750 |
| 2024-05-16 | 0.06 | $0.07 | 225 |
| 2024-05-15 | 0.06 | $0.07 | 150000 |
| 2024-05-14 | 0.06 | $0.07 | 117000 |
| 2024-05-13 | 0.06 | $0.06 | 100000 |
| 2024-05-10 | 0.06 | $0.06 | 17504 |
| 2024-05-08 | 0.06 | $0.05 | 19000 |
| 2024-05-03 | 0.06 | $0.06 | 40916 |
| 2024-05-02 | 0.06 | $0.06 | 186516 |
| 2024-05-01 | 0.06 | $0.06 | 50000 |
| 2024-04-30 | 0.07 | $0.06 | 80000 |
| 2024-04-29 | 0.07 | $0.05 | 28000 |
| 2024-04-26 | 0.07 | $0.05 | 1000 |
| 2024-04-18 | 0.07 | $0.07 | 56830 |
| 2024-04-12 | 0.07 | $0.08 | 2650 |
| 2024-04-10 | 0.07 | $0.07 | 69000 |
| 2024-04-08 | 0.07 | $0.06 | 21375 |
| 2024-04-05 | 0.07 | $0.07 | 75010 |
| 2024-04-04 | 0.07 | $0.07 | 42041 |
| 2024-04-03 | 0.07 | $0.07 | 50055 |
| 2024-04-01 | 0.07 | $0.05 | 333 |
| 2024-03-28 | 0.07 | $0.08 | 5207 |
| 2024-03-26 | 0.07 | $0.08 | 68220 |
| 2024-03-25 | 0.07 | $0.08 | 630 |
| 2024-03-22 | 0.07 | $0.08 | 5416 |
| 2024-03-21 | 0.07 | $0.08 | 3200 |
| 2024-03-19 | 0.07 | $0.09 | 28992 |
| 2024-03-18 | 0.06 | $0.07 | 35000 |
| 2024-03-15 | 0.06 | $0.08 | 14500 |
| 2024-03-14 | 0.06 | $0.07 | 35050 |
| 2024-03-13 | 0.06 | $0.07 | 2642 |
| 2024-03-12 | 0.06 | $0.07 | 13270 |
| 2024-03-11 | 0.06 | $0.07 | 2000 |
| 2024-03-08 | 0.06 | $0.09 | 68920 |
| 2024-03-07 | 0.05 | $0.08 | 1419 |
| 2024-03-06 | 0.05 | $0.08 | 13000 |
| 2024-03-05 | 0.05 | $0.08 | 125738 |
| 2024-03-04 | 0.04 | $0.06 | 50450 |
| 2024-03-01 | 0.04 | $0.06 | 40153 |
| 2024-02-26 | 0.04 | $0.05 | 17411 |
| 2024-02-23 | 0.04 | $0.05 | 98000 |
| 2024-02-22 | 0.04 | $0.05 | 100058 |
| 2024-02-21 | 0.04 | $0.04 | 1630 |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 130 |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | 466910 |
| 2024-02-13 | 0.04 | $0.03 | 50100 |
| 2024-02-12 | 0.04 | $0.05 | 50014 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.04 | $0.03 | — |
| 2024-02-07 | 0.04 | $0.03 | 600 |
| 2024-02-06 | 0.04 | $0.03 | 683 |
| 2024-02-05 | 0.04 | $0.03 | 200 |
| 2024-02-02 | 0.04 | $0.03 | — |
| 2024-02-01 | 0.04 | $0.03 | 383 |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | 24929 |
| 2024-01-26 | 0.04 | $0.04 | 1000 |
| 2024-01-25 | 0.04 | $0.04 | 33000 |
| 2024-01-24 | 0.04 | $0.04 | 202 |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 1500 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | 3000 |
| 2024-01-16 | 0.04 | $0.04 | 200 |
| 2024-01-12 | 0.04 | $0.04 | 1500 |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | 984 |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | 3000 |
| 2024-01-04 | 0.04 | $0.04 | 3999 |
| 2024-01-03 | 0.04 | $0.04 | 666 |
| 2024-01-02 | 0.04 | $0.04 | 791 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | 3166 |
| 2023-12-27 | 0.04 | $0.04 | 28044 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 1000 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | 35100 |
| 2023-12-18 | 0.04 | $0.04 | 94526 |
| 2023-12-15 | 0.04 | $0.04 | 20452 |
| 2023-12-14 | 0.04 | $0.04 | 191 |
| 2023-12-13 | 0.04 | $0.04 | 732 |
| 2023-12-12 | 0.04 | $0.04 | 5096 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 185 |
| 2023-12-06 | 0.04 | $0.04 | 500 |
| 2023-12-05 | 0.04 | $0.04 | 31475 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 16000 |
| 2023-11-28 | 0.04 | $0.04 | 245 |
| 2023-11-27 | 0.04 | $0.04 | 10000 |
| 2023-11-24 | 0.04 | $0.04 | 550 |
| 2023-11-22 | 0.04 | $0.04 | 100 |
| 2023-11-21 | 0.04 | $0.04 | 34200 |
| 2023-11-20 | 0.04 | $0.04 | 2520 |
| 2023-11-17 | 0.04 | $0.04 | 1600 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | 45000 |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | 47360 |
| 2023-11-09 | 0.04 | $0.05 | 10300 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 3000 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 12166 |
| 2023-11-02 | 0.04 | $0.04 | 25020 |
| 2023-11-01 | 0.04 | $0.04 | 7000 |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | 22502 |
| 2023-10-27 | 0.05 | $0.04 | 57004 |
| 2023-10-26 | 0.05 | $0.05 | 10000 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | 1000 |
| 2023-10-23 | 0.04 | $0.05 | 2000 |
| 2023-10-20 | 0.04 | $0.04 | 56320 |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | — |
| 2023-10-16 | 0.05 | $0.04 | 166 |
| 2023-10-13 | 0.05 | $0.04 | 512 |
| 2023-10-12 | 0.05 | $0.04 | — |
| 2023-10-11 | 0.05 | $0.04 | 717 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | 22500 |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | 5000 |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | 166 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | 10000 |
| 2023-09-18 | 0.05 | $0.04 | 100000 |
| 2023-09-15 | 0.05 | $0.06 | 500 |
| 2023-09-14 | 0.05 | $0.05 | 166 |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | 250 |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | 4185 |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | 36000 |
| 2023-08-31 | 0.06 | $0.07 | — |
| 2023-08-30 | 0.06 | $0.07 | 20000 |
| 2023-08-29 | 0.06 | $0.06 | 5000 |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | 141006 |
| 2023-08-23 | 0.06 | $0.06 | 6006 |
| 2023-08-22 | 0.06 | $0.06 | 1000 |
| 2023-08-21 | 0.06 | $0.06 | 1200 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | 2000 |
| 2023-08-14 | 0.06 | $0.06 | 21780 |
| 2023-08-11 | 0.06 | $0.06 | 1000 |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | 125002 |
| 2023-08-08 | 0.06 | $0.06 | 17993 |
| 2023-08-07 | 0.06 | $0.06 | 100 |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | 100 |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | 1000 |
| 2023-07-31 | 0.06 | $0.07 | 5083 |
| 2023-07-28 | 0.06 | $0.06 | 28007 |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | 9000 |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | 59021 |
| 2023-07-21 | 0.06 | $0.06 | 499 |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | 50000 |
| 2023-07-18 | 0.06 | $0.07 | 25500 |
| 2023-07-17 | 0.06 | $0.07 | 189988 |
| 2023-07-14 | 0.06 | $0.09 | 17523 |
| 2023-07-13 | 0.06 | $0.08 | 15195 |
| 2023-07-12 | 0.05 | $0.08 | 559025 |
| 2023-07-11 | 0.05 | $0.06 | 100 |
| 2023-07-10 | 0.05 | $0.06 | 41083 |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | 20000 |
| 2023-06-28 | 0.05 | $0.04 | — |
| 2023-06-27 | 0.05 | $0.04 | — |
| 2023-06-26 | 0.05 | $0.04 | — |
| 2023-06-23 | 0.05 | $0.04 | 19500 |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | 119799 |
| 2023-06-20 | 0.05 | $0.05 | 20000 |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.06 | $0.05 | — |
| 2023-06-12 | 0.06 | $0.05 | 19200 |
| 2023-06-09 | 0.06 | $0.05 | — |
| 2023-06-08 | 0.06 | $0.05 | 22253 |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | 6000 |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | 1000 |
| 2023-05-31 | 0.06 | $0.05 | — |
| 2023-05-30 | 0.06 | $0.05 | — |
| 2023-05-26 | 0.06 | $0.05 | 32000 |
| 2023-05-25 | 0.06 | $0.05 | 5079 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | 4666 |
| 2023-05-22 | 0.06 | $0.05 | 32000 |
| 2023-05-19 | 0.06 | $0.05 | 34700 |
| 2023-05-18 | 0.06 | $0.05 | 224000 |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | 8000 |
| 2023-05-15 | 0.06 | $0.06 | 650 |
| 2023-05-12 | 0.07 | $0.06 | 2520 |
| 2023-05-11 | 0.07 | $0.07 | 6500 |
| 2023-05-10 | 0.07 | $0.07 | 1000 |
| 2023-05-09 | 0.06 | $0.06 | 10214 |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.07 | $0.06 | 7766 |
| 2023-05-04 | 0.07 | $0.06 | — |
| 2023-05-03 | 0.07 | $0.06 | — |
| 2023-05-02 | 0.07 | $0.06 | 26600 |
| 2023-05-01 | 0.07 | $0.06 | 521 |
| 2023-04-28 | 0.07 | $0.06 | — |
| 2023-04-27 | 0.07 | $0.06 | — |
| 2023-04-26 | 0.07 | $0.06 | 146900 |
| 2023-04-25 | 0.07 | $0.08 | — |
| 2023-04-24 | 0.07 | $0.08 | 10020 |
| 2023-04-21 | 0.07 | $0.06 | 55000 |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | 417 |
| 2023-04-18 | 0.07 | $0.06 | 1000 |
| 2023-04-17 | 0.07 | $0.07 | 2050 |
| 2023-04-14 | 0.07 | $0.07 | 15000 |
| 2023-04-13 | 0.07 | $0.07 | 39000 |
| 2023-04-12 | 0.07 | $0.07 | 3800 |
| 2023-04-11 | 0.07 | $0.07 | 5000 |
| 2023-04-10 | 0.07 | $0.07 | 9300 |
| 2023-04-06 | 0.07 | $0.06 | 1000 |
| 2023-04-05 | 0.07 | $0.06 | — |
| 2023-04-04 | 0.07 | $0.06 | — |
| 2023-04-03 | 0.08 | $0.06 | 14002 |
| 2023-03-31 | 0.08 | $0.07 | 7428 |
| 2023-03-30 | 0.08 | $0.07 | — |
| 2023-03-29 | 0.08 | $0.07 | 27810 |
| 2023-03-28 | 0.08 | $0.06 | 7583 |
| 2023-03-27 | 0.08 | $0.07 | 20530 |
| 2023-03-24 | 0.09 | $0.07 | 730 |
| 2023-03-23 | 0.09 | $0.08 | — |
| 2023-03-22 | 0.09 | $0.08 | 13011 |
| 2023-03-21 | 0.09 | $0.07 | 19882 |
| 2023-03-20 | 0.09 | $0.08 | 74380 |
| 2023-03-17 | 0.09 | $0.08 | 1000 |
| 2023-03-16 | 0.09 | $0.09 | 11950 |
| 2023-03-15 | 0.09 | $0.10 | 500 |
| 2023-03-14 | 0.09 | $0.09 | 1584 |
| 2023-03-13 | 0.09 | $0.08 | — |
| 2023-03-10 | 0.09 | $0.08 | 26500 |
| 2023-03-09 | 0.10 | $0.10 | 100 |
| 2023-03-08 | 0.10 | $0.10 | 16933 |
| 2023-03-07 | 0.10 | $0.10 | 19300 |
| 2023-03-06 | 0.09 | $0.10 | 55100 |
| 2023-03-03 | 0.09 | $0.09 | 72199 |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.10 | $0.09 | 251100 |
| 2023-02-28 | 0.10 | $0.10 | 2374 |
| 2023-02-27 | 0.10 | $0.10 | 3820 |
| 2023-02-24 | 0.10 | $0.09 | 1502 |
| 2023-02-23 | 0.10 | $0.09 | 625 |
| 2023-02-22 | 0.10 | $0.08 | 125 |
| 2023-02-21 | 0.10 | $0.10 | 4323 |
| 2023-02-17 | 0.10 | $0.09 | 121430 |
| 2023-02-16 | 0.10 | $0.10 | 11600 |
| 2023-02-15 | 0.10 | $0.10 | 10590 |
| 2023-02-14 | 0.10 | $0.10 | 1000 |
| 2023-02-13 | 0.10 | $0.10 | 6125 |
| 2023-02-10 | 0.10 | $0.10 | 721 |
| 2023-02-09 | 0.10 | $0.10 | 725 |
| 2023-02-08 | 0.10 | $0.10 | 20 |
| 2023-02-07 | 0.10 | $0.10 | 100 |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | 294421 |
| 2023-02-02 | 0.10 | $0.10 | 4904 |
| 2023-02-01 | 0.10 | $0.10 | 20460 |
| 2023-01-31 | 0.10 | $0.11 | 14400 |
| 2023-01-30 | 0.10 | $0.10 | 5450 |
| 2023-01-27 | 0.10 | $0.10 | 400 |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | 105890 |
| 2023-01-23 | 0.10 | $0.09 | 130 |
| 2023-01-20 | 0.10 | $0.09 | 7083 |
| 2023-01-19 | 0.10 | $0.10 | 9069 |
| 2023-01-18 | 0.10 | $0.09 | — |
| 2023-01-17 | 0.10 | $0.09 | 27786 |
| 2023-01-13 | 0.10 | $0.10 | 5514 |
| 2023-01-12 | 0.10 | $0.11 | — |
| 2023-01-11 | 0.10 | $0.11 | 10333 |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | 8001 |
| 2023-01-06 | 0.10 | $0.11 | 97810 |
| 2023-01-05 | 0.10 | $0.10 | 5000 |
| 2023-01-04 | 0.10 | $0.10 | 4900 |
| 2023-01-03 | 0.10 | $0.09 | 1000 |
| 2022-12-30 | 0.10 | $0.10 | 126473 |
| 2022-12-29 | 0.10 | $0.09 | 2123 |
| 2022-12-28 | 0.10 | $0.10 | 3024 |
| 2022-12-27 | 0.10 | $0.11 | 80877 |
| 2022-12-23 | 0.10 | $0.10 | 18780 |
| 2022-12-22 | 0.10 | $0.09 | 118901 |
| 2022-12-21 | 0.10 | $0.08 | 2087 |
| 2022-12-20 | 0.10 | $0.09 | 600 |
| 2022-12-19 | 0.11 | $0.09 | — |
| 2022-12-16 | 0.11 | $0.09 | 5100 |
| 2022-12-15 | 0.11 | $0.09 | 121100 |
| 2022-12-14 | 0.11 | $0.09 | 90621 |
| 2022-12-13 | 0.11 | $0.11 | 4424 |
| 2022-12-12 | 0.12 | $0.10 | 185000 |
| 2022-12-09 | 0.12 | $0.12 | 1002 |
| 2022-12-08 | 0.12 | $0.11 | 250 |
| 2022-12-07 | 0.12 | $0.11 | — |
| 2022-12-06 | 0.12 | $0.11 | 1415 |
| 2022-12-05 | 0.12 | $0.11 | 165352 |
| 2022-12-02 | 0.12 | $0.11 | 36156 |
| 2022-12-01 | 0.12 | $0.11 | — |
| 2022-11-30 | 0.12 | $0.11 | 130500 |
| 2022-11-29 | 0.12 | $0.13 | 22500 |
| 2022-11-28 | 0.12 | $0.11 | 38900 |
| 2022-11-25 | 0.12 | $0.13 | 28150 |
| 2022-11-23 | 0.12 | $0.11 | 50100 |
| 2022-11-22 | 0.13 | $0.11 | 71635 |
| 2022-11-21 | 0.13 | $0.10 | 18671 |
| 2022-11-18 | 0.13 | $0.11 | 33000 |
| 2022-11-17 | 0.13 | $0.12 | 40000 |
| 2022-11-16 | 0.13 | $0.12 | 103500 |
| 2022-11-15 | 0.13 | $0.12 | 73200 |
| 2022-11-14 | 0.14 | $0.12 | 94490 |
| 2022-11-11 | 0.14 | $0.12 | 66824 |
| 2022-11-10 | 0.14 | $0.13 | 1000 |
| 2022-11-09 | 0.14 | $0.13 | — |
| 2022-11-08 | 0.14 | $0.13 | 120700 |
| 2022-11-07 | 0.14 | $0.12 | 9165 |
| 2022-11-04 | 0.15 | $0.13 | 2520 |
| 2022-11-03 | 0.15 | $0.14 | 51955 |
| 2022-11-02 | 0.15 | $0.16 | 9070 |
| 2022-11-01 | 0.15 | $0.15 | 69490 |
| 2022-10-31 | 0.15 | $0.14 | 104500 |
| 2022-10-28 | 0.15 | $0.13 | 122225 |
| 2022-10-27 | 0.15 | $0.15 | 129411 |
| 2022-10-26 | 0.15 | $0.15 | 1141 |
| 2022-10-25 | 0.15 | $0.15 | 18980 |
| 2022-10-24 | 0.15 | $0.15 | 212501 |
| 2022-10-21 | 0.15 | $0.15 | 20900 |
| 2022-10-20 | 0.15 | $0.15 | 61000 |
| 2022-10-19 | 0.15 | $0.15 | 99928 |
| 2022-10-18 | 0.15 | $0.16 | 20500 |
| 2022-10-17 | 0.15 | $0.16 | 40 |
| 2022-10-14 | 0.15 | $0.16 | 182070 |
| 2022-10-13 | 0.15 | $0.16 | 61319 |
| 2022-10-12 | 0.15 | $0.16 | 105000 |
| 2022-10-11 | 0.14 | $0.16 | 53004 |
| 2022-10-10 | 0.14 | $0.15 | 5135 |
| 2022-10-07 | 0.14 | $0.15 | 158160 |
| 2022-10-06 | 0.14 | $0.16 | 9541 |
| 2022-10-05 | 0.14 | $0.16 | 50110 |
| 2022-10-04 | 0.14 | $0.16 | 69404 |
| 2022-10-03 | 0.14 | $0.14 | 91657 |
| 2022-09-30 | 0.14 | $0.13 | 18200 |
| 2022-09-29 | 0.14 | $0.13 | 43862 |
| 2022-09-28 | 0.14 | $0.13 | 5250 |
| 2022-09-27 | 0.14 | $0.12 | 86000 |
| 2022-09-26 | 0.14 | $0.13 | 112500 |
| 2022-09-23 | 0.14 | $0.13 | 14000 |
| 2022-09-22 | 0.14 | $0.13 | 50500 |
| 2022-09-21 | 0.15 | $0.13 | 38000 |
| 2022-09-20 | 0.15 | $0.14 | — |
| 2022-09-19 | 0.15 | $0.14 | 144666 |
| 2022-09-16 | 0.15 | $0.14 | 55000 |
| 2022-09-15 | 0.15 | $0.13 | 43205 |
| 2022-09-14 | 0.15 | $0.14 | 85080 |
| 2022-09-13 | 0.16 | $0.15 | 30000 |
| 2022-09-12 | 0.16 | $0.15 | 52000 |
| 2022-09-09 | 0.16 | $0.15 | 57000 |
| 2022-09-08 | 0.16 | $0.15 | 1940 |
| 2022-09-07 | 0.16 | $0.15 | 68101 |
| 2022-09-06 | 0.16 | $0.14 | 20699 |
| 2022-09-02 | 0.16 | $0.16 | 14500 |
| 2022-09-01 | 0.16 | $0.17 | 150 |
| 2022-08-31 | 0.16 | $0.17 | 113134 |
| 2022-08-30 | 0.16 | $0.17 | 45004 |
| 2022-08-29 | 0.16 | $0.17 | 63541 |
| 2022-08-26 | 0.16 | $0.16 | 165163 |
| 2022-08-25 | 0.16 | $0.15 | 120049 |
| 2022-08-24 | 0.16 | $0.15 | 85100 |
| 2022-08-23 | 0.16 | $0.16 | 51702 |
| 2022-08-22 | 0.17 | $0.17 | 1300 |
| 2022-08-19 | 0.17 | $0.16 | 6200 |
| 2022-08-18 | 0.17 | $0.18 | 75949 |
| 2022-08-17 | 0.16 | $0.16 | 120490 |
| 2022-08-16 | 0.17 | $0.16 | 2800 |
| 2022-08-15 | 0.17 | $0.18 | 528 |
| 2022-08-12 | 0.17 | $0.18 | 50000 |
| 2022-08-11 | 0.16 | $0.16 | 999 |
| 2022-08-10 | 0.16 | $0.16 | 25011 |
| 2022-08-09 | 0.17 | $0.16 | 67279 |
| 2022-08-08 | 0.17 | $0.17 | 90653 |
| 2022-08-05 | 0.16 | $0.15 | 6500 |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | 80223 |
| 2022-08-02 | 0.17 | $0.17 | 7769 |
| 2022-08-01 | 0.17 | $0.16 | — |
| 2022-07-29 | 0.17 | $0.16 | 4100 |
| 2022-07-28 | 0.17 | $0.17 | 4990 |
| 2022-07-27 | 0.17 | $0.16 | 2570 |
| 2022-07-26 | 0.17 | $0.17 | 60990 |
| 2022-07-25 | 0.17 | $0.17 | 142016 |
| 2022-07-22 | 0.16 | $0.17 | 34000 |
| 2022-07-21 | 0.16 | $0.17 | 47500 |
| 2022-07-20 | 0.16 | $0.17 | 37000 |
| 2022-07-19 | 0.16 | $0.17 | 184300 |
| 2022-07-18 | 0.16 | $0.17 | 60508 |
| 2022-07-15 | 0.16 | $0.15 | 40500 |
| 2022-07-14 | 0.16 | $0.15 | 4000 |
| 2022-07-13 | 0.16 | $0.15 | 78000 |
| 2022-07-12 | 0.16 | $0.16 | 34990 |
| 2022-07-11 | 0.16 | $0.15 | — |
| 2022-07-08 | 0.17 | $0.15 | — |
| 2022-07-07 | 0.17 | $0.15 | 57012 |
| 2022-07-06 | 0.17 | $0.15 | 114490 |
| 2022-07-05 | 0.17 | $0.16 | 117700 |
| 2022-07-01 | 0.17 | $0.15 | 39000 |
| 2022-06-30 | 0.18 | $0.15 | 47063 |
| 2022-06-29 | 0.18 | $0.16 | 44717 |
| 2022-06-28 | 0.18 | $0.16 | — |
| 2022-06-27 | 0.18 | $0.16 | 100 |
| 2022-06-24 | 0.18 | $0.18 | 18000 |
| 2022-06-23 | 0.18 | $0.17 | 4980 |
| 2022-06-22 | 0.18 | $0.18 | 119 |
| 2022-06-21 | 0.18 | $0.17 | 80180 |
| 2022-06-17 | 0.19 | $0.18 | 37666 |
| 2022-06-16 | 0.19 | $0.16 | 126 |
| 2022-06-15 | 0.19 | $0.17 | 150 |
| 2022-06-14 | 0.19 | $0.18 | 25030 |
| 2022-06-13 | 0.19 | $0.17 | 46066 |
| 2022-06-10 | 0.20 | $0.18 | 5000 |
| 2022-06-09 | 0.20 | $0.19 | 4350 |
| 2022-06-08 | 0.20 | $0.21 | 110000 |
| 2022-06-07 | 0.20 | $0.20 | 5950 |
| 2022-06-06 | 0.20 | $0.20 | 253990 |
| 2022-06-03 | 0.20 | $0.19 | — |
| 2022-06-02 | 0.20 | $0.19 | 23240 |
| 2022-06-01 | 0.20 | $0.21 | 8000 |
| 2022-05-31 | 0.20 | $0.21 | 142191 |
| 2022-05-27 | 0.20 | $0.23 | 222570 |
| 2022-05-26 | 0.19 | $0.20 | 287257 |
| 2022-05-25 | 0.19 | $0.19 | 55540 |
| 2022-05-24 | 0.19 | $0.19 | 7500 |
| 2022-05-23 | 0.19 | $0.19 | 41800 |
| 2022-05-20 | 0.19 | $0.19 | 12000 |
| 2022-05-19 | 0.19 | $0.19 | 4100 |
| 2022-05-18 | 0.19 | $0.19 | 42000 |
| 2022-05-17 | 0.20 | $0.19 | 188714 |
| 2022-05-16 | 0.20 | $0.19 | 67334 |
| 2022-05-13 | 0.20 | $0.18 | 30002 |
| 2022-05-12 | 0.20 | $0.18 | 16283 |
| 2022-05-11 | 0.20 | $0.19 | 27748 |
| 2022-05-10 | 0.20 | $0.18 | 18000 |
| 2022-05-09 | 0.20 | $0.19 | 161615 |
| 2022-05-06 | 0.21 | $0.22 | 100 |
| 2022-05-05 | 0.20 | $0.21 | 1000 |
| 2022-05-04 | 0.20 | $0.21 | 23255 |
| 2022-05-03 | 0.20 | $0.21 | 97487 |
| 2022-05-02 | 0.20 | $0.22 | 59625 |
| 2022-04-29 | 0.20 | $0.23 | 59670 |
| 2022-04-28 | 0.20 | $0.23 | 76015 |
| 2022-04-27 | 0.19 | $0.23 | 122076 |
| 2022-04-26 | 0.19 | $0.22 | 20302 |
| 2022-04-25 | 0.19 | $0.24 | 196686 |
| 2022-04-22 | 0.18 | $0.20 | 80400 |
| 2022-04-21 | 0.18 | $0.20 | 60000 |
| 2022-04-20 | 0.18 | $0.21 | 191005 |
| 2022-04-19 | 0.17 | $0.21 | 144315 |
| 2022-04-18 | 0.17 | $0.18 | 55265 |
| 2022-04-14 | 0.17 | $0.17 | 70961 |
| 2022-04-13 | 0.17 | $0.18 | 98844 |
| 2022-04-12 | 0.17 | $0.18 | 13000 |
| 2022-04-11 | 0.17 | $0.18 | 55293 |
| 2022-04-08 | 0.16 | $0.19 | 147142 |
| 2022-04-07 | 0.16 | $0.17 | 137600 |
| 2022-04-06 | 0.16 | $0.17 | 21227 |
| 2022-04-05 | 0.16 | $0.18 | 52016 |
| 2022-04-04 | 0.16 | $0.17 | 160273 |
| 2022-04-01 | 0.16 | $0.16 | 253964 |
| 2022-03-31 | 0.16 | $0.16 | 203846 |
| 2022-03-30 | 0.16 | $0.15 | 10016 |
| 2022-03-29 | 0.16 | $0.15 | 16349 |
| 2022-03-28 | 0.16 | $0.16 | 79000 |
| 2022-03-25 | 0.16 | $0.16 | 160244 |
| 2022-03-24 | 0.16 | $0.16 | 50000 |
| 2022-03-23 | 0.15 | $0.17 | 2692 |
| 2022-03-22 | 0.15 | $0.15 | 6537 |
| 2022-03-21 | 0.15 | $0.15 | 6537 |
| 2022-03-18 | 0.15 | $0.17 | 83267 |
| 2022-03-17 | 0.15 | $0.16 | 247 |
| 2022-03-16 | 0.15 | $0.15 | 67386 |
| 2022-03-15 | 0.15 | $0.16 | 482 |
| 2022-03-14 | 0.15 | $0.17 | 132757 |
| 2022-03-11 | 0.15 | $0.14 | 181613 |
| 2022-03-10 | 0.15 | $0.15 | 66018 |
| 2022-03-09 | 0.15 | $0.16 | 28500 |
| 2022-03-08 | 0.15 | $0.15 | 70336 |
| 2022-03-07 | 0.15 | $0.15 | 71500 |
| 2022-03-04 | 0.15 | $0.16 | 13034 |
| 2022-03-03 | 0.15 | $0.16 | 66206 |
| 2022-03-02 | 0.15 | $0.16 | 144282 |
| 2022-03-01 | 0.15 | $0.16 | 205700 |
| 2022-02-28 | 0.15 | $0.15 | 1450 |
| 2022-02-25 | 0.15 | $0.16 | 78509 |
| 2022-02-24 | 0.15 | $0.16 | 200 |
| 2022-02-23 | 0.15 | $0.15 | 13956 |
| 2022-02-22 | 0.15 | $0.14 | — |
| 2022-02-18 | 0.15 | $0.14 | 77362 |
| 2022-02-17 | 0.15 | $0.14 | — |
| 2022-02-16 | 0.15 | $0.14 | 58590 |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.15 | $0.15 | 607 |
| 2022-02-11 | 0.15 | $0.14 | 23911 |
| 2022-02-10 | 0.15 | $0.16 | 394 |
| 2022-02-09 | 0.15 | $0.16 | 3000 |
| 2022-02-08 | 0.15 | $0.15 | — |
| 2022-02-07 | 0.15 | $0.15 | 108661 |
| 2022-02-04 | 0.15 | $0.15 | 767 |
| 2022-02-03 | 0.15 | $0.14 | 100 |
| 2022-02-02 | 0.15 | $0.15 | 500 |
| 2022-02-01 | 0.15 | $0.15 | 100 |
| 2022-01-31 | 0.15 | $0.15 | 163700 |
| 2022-01-28 | 0.15 | $0.15 | 37850 |
| 2022-01-27 | 0.15 | $0.15 | 40130 |
| 2022-01-26 | 0.15 | $0.16 | 119397 |
| 2022-01-25 | 0.15 | $0.16 | 7490 |
| 2022-01-24 | 0.15 | $0.15 | 19500 |
| 2022-01-21 | 0.15 | $0.15 | 72266 |
| 2022-01-20 | 0.15 | $0.16 | 23662 |
| 2022-01-19 | 0.15 | $0.15 | 117589 |
| 2022-01-18 | 0.15 | $0.14 | 28461 |
| 2022-01-14 | 0.15 | $0.15 | 2667 |
| 2022-01-13 | 0.15 | $0.15 | 1000 |
| 2022-01-12 | 0.15 | $0.15 | 18600 |
| 2022-01-11 | 0.15 | $0.16 | 210844 |
| 2022-01-10 | 0.15 | $0.15 | 22000 |
| 2022-01-07 | 0.15 | $0.16 | 565 |
| 2022-01-06 | 0.15 | $0.15 | — |
| 2022-01-05 | 0.15 | $0.15 | 64140 |
| 2022-01-04 | 0.15 | $0.16 | 22000 |
| 2022-01-03 | 0.15 | $0.14 | 12000 |
| 2021-12-31 | 0.15 | $0.15 | 133 |
| 2021-12-30 | 0.15 | $0.14 | 30589 |
| 2021-12-29 | 0.15 | $0.16 | 3016 |
| 2021-12-28 | 0.15 | $0.16 | 2333 |
| 2021-12-27 | 0.15 | $0.14 | 74598 |
| 2021-12-23 | 0.16 | $0.16 | 1576 |
| 2021-12-22 | 0.15 | $0.15 | 2037 |
| 2021-12-21 | 0.16 | $0.15 | 14005 |
| 2021-12-20 | 0.16 | $0.15 | 3425 |
| 2021-12-17 | 0.16 | $0.15 | 18458 |
| 2021-12-16 | 0.16 | $0.15 | 100591 |
| 2021-12-15 | 0.16 | $0.16 | 11500 |
| 2021-12-14 | 0.16 | $0.15 | 23000 |
| 2021-12-13 | 0.16 | $0.15 | 131490 |
| 2021-12-10 | 0.16 | $0.17 | 116990 |
| 2021-12-09 | 0.16 | $0.16 | 2002 |
| 2021-12-08 | 0.16 | $0.16 | 5966 |
| 2021-12-07 | 0.16 | $0.15 | 101750 |
| 2021-12-06 | 0.16 | $0.15 | 32570 |
| 2021-12-03 | 0.16 | $0.16 | 128150 |
| 2021-12-02 | 0.16 | $0.16 | 117950 |
| 2021-12-01 | 0.16 | $0.15 | 6366 |
| 2021-11-30 | 0.16 | $0.15 | 8333 |
| 2021-11-29 | 0.16 | $0.15 | 2883 |
| 2021-11-26 | 0.16 | $0.16 | 15002 |
| 2021-11-24 | 0.16 | $0.16 | 500 |
| 2021-11-23 | 0.16 | $0.15 | 9500 |
| 2021-11-22 | 0.16 | $0.16 | 63533 |
| 2021-11-19 | 0.16 | $0.16 | 68633 |
| 2021-11-18 | 0.16 | $0.15 | — |
| 2021-11-17 | 0.16 | $0.15 | 83750 |
| 2021-11-16 | 0.16 | $0.15 | 50250 |
| 2021-11-15 | 0.16 | $0.16 | 4400 |
| 2021-11-12 | 0.16 | $0.15 | — |
| 2021-11-11 | 0.16 | $0.15 | 19523 |
| 2021-11-10 | 0.16 | $0.16 | 3012 |
| 2021-11-09 | 0.16 | $0.15 | 28088 |
| 2021-11-08 | 0.16 | $0.16 | 15294 |
| 2021-11-05 | 0.17 | $0.16 | 5021 |
| 2021-11-04 | 0.17 | $0.16 | 52121 |
| 2021-11-03 | 0.17 | $0.16 | 10522 |
| 2021-11-02 | 0.17 | $0.16 | 77310 |
| 2021-11-01 | 0.17 | $0.16 | 98537 |
| 2021-10-29 | 0.17 | $0.17 | 43170 |
| 2021-10-28 | 0.17 | $0.16 | 95000 |
| 2021-10-27 | 0.17 | $0.16 | 251869 |
| 2021-10-26 | 0.17 | $0.17 | 1190 |
| 2021-10-25 | 0.17 | $0.17 | 1600 |
| 2021-10-22 | 0.17 | $0.18 | 53615 |
| 2021-10-21 | 0.17 | $0.17 | 43554 |
| 2021-10-20 | 0.17 | $0.17 | 62400 |
| 2021-10-19 | 0.18 | $0.17 | 419396 |
| 2021-10-18 | 0.18 | $0.18 | 42509 |
| 2021-10-15 | 0.18 | $0.18 | 85550 |
| 2021-10-14 | 0.18 | $0.19 | 32368 |
| 2021-10-13 | 0.17 | $0.16 | 21314 |
| 2021-10-12 | 0.18 | $0.18 | 2260 |
| 2021-10-11 | 0.17 | $0.17 | 102423 |
| 2021-10-08 | 0.18 | $0.17 | 154774 |
| 2021-10-07 | 0.18 | $0.17 | 15560 |
| 2021-10-06 | 0.18 | $0.16 | 22198 |
| 2021-10-05 | 0.18 | $0.17 | 70216 |
| 2021-10-04 | 0.18 | $0.17 | 1464 |
| 2021-10-01 | 0.18 | $0.16 | 15000 |
| 2021-09-30 | 0.18 | $0.16 | 2775 |
| 2021-09-29 | 0.19 | $0.17 | 8400 |
| 2021-09-28 | 0.19 | $0.17 | 7500 |
| 2021-09-27 | 0.19 | $0.17 | 85422 |
| 2021-09-24 | 0.19 | $0.17 | 447600 |
| 2021-09-23 | 0.19 | $0.18 | 22500 |
| 2021-09-22 | 0.19 | $0.17 | 43000 |
| 2021-09-21 | 0.20 | $0.18 | 37550 |
| 2021-09-20 | 0.20 | $0.18 | 380367 |
| 2021-09-17 | 0.20 | $0.20 | 197666 |
| 2021-09-16 | 0.20 | $0.19 | 1666 |
| 2021-09-15 | 0.20 | $0.20 | 3025 |
| 2021-09-14 | 0.20 | $0.19 | — |
| 2021-09-13 | 0.20 | $0.19 | 11026 |
| 2021-09-10 | 0.20 | $0.21 | 5871 |
| 2021-09-09 | 0.20 | $0.20 | 6300 |
| 2021-09-08 | 0.20 | $0.21 | — |
| 2021-09-07 | 0.20 | $0.21 | 5410 |
| 2021-09-03 | 0.20 | $0.20 | 9719 |
| 2021-09-02 | 0.20 | $0.21 | 1379 |
| 2021-09-01 | 0.20 | $0.21 | 481 |
| 2021-08-31 | 0.20 | $0.21 | 64000 |
| 2021-08-30 | 0.20 | $0.20 | 8 |
| 2021-08-27 | 0.20 | $0.20 | 166 |
| 2021-08-26 | 0.20 | $0.20 | 2000 |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.20 | $0.20 | 200 |
| 2021-08-23 | 0.21 | $0.20 | 100 |
| 2021-08-20 | 0.21 | $0.20 | 11504 |
| 2021-08-19 | 0.21 | $0.20 | 2016 |
| 2021-08-18 | 0.21 | $0.21 | 26398 |
| 2021-08-17 | 0.21 | $0.21 | 1000 |
| 2021-08-16 | 0.21 | $0.20 | 8000 |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | 9000 |
| 2021-08-11 | 0.21 | $0.19 | 241 |
| 2021-08-10 | 0.21 | $0.20 | 733 |
| 2021-08-09 | 0.21 | $0.20 | 87473 |
| 2021-08-06 | 0.21 | $0.21 | 70247 |
| 2021-08-05 | 0.21 | $0.22 | 4085 |
| 2021-08-04 | 0.21 | $0.21 | 2590 |
| 2021-08-03 | 0.21 | $0.23 | 946 |
| 2021-08-02 | 0.21 | $0.20 | 39499 |
| 2021-07-30 | 0.21 | $0.20 | 1217 |
| 2021-07-29 | 0.21 | $0.21 | 1787 |
| 2021-07-28 | 0.21 | $0.21 | 8658 |
| 2021-07-27 | 0.21 | $0.21 | 14824 |
| 2021-07-26 | 0.21 | $0.22 | 23880 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.11
2026-07-23
Close Price
$0.11
Vol: 8700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.10
Maximum
0.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.11 | $0.11 | 8700 |
| 2026-07-22 | 0.11 | $0.11 | 8700 |
| 2026-07-21 | 0.11 | $0.12 | 8700 |
| 2026-07-20 | 0.11 | $0.12 | 75600 |
| 2026-07-17 | 0.11 | $0.11 | 8700 |
| 2026-07-16 | 0.11 | $0.11 | 17500 |
| 2026-07-15 | 0.11 | $0.12 | 11000 |
| 2026-07-14 | 0.11 | $0.11 | 9000 |
| 2026-07-13 | 0.11 | $0.11 | 8700 |
| 2026-07-10 | 0.12 | $0.11 | 31400 |
| 2026-07-09 | 0.12 | $0.12 | 5000 |
| 2026-07-08 | 0.12 | $0.12 | 15600 |
| 2026-07-07 | 0.12 | $0.10 | 34700 |
| 2026-07-06 | 0.12 | $0.11 | 7500 |
| 2026-07-02 | 0.12 | $0.11 | 7500 |
| 2026-07-01 | 0.12 | $0.12 | 7500 |
| 2026-06-30 | 0.12 | $0.11 | 10000 |
| 2026-06-29 | 0.12 | $0.12 | 7500 |
| 2026-06-26 | 0.12 | $0.12 | 7500 |
| 2026-06-25 | 0.12 | $0.12 | 7500 |
| 2026-06-24 | 0.12 | $0.12 | 7500 |
| 2026-06-23 | 0.12 | $0.12 | 19500 |
| 2026-06-22 | 0.13 | $0.12 | 56700 |
| 2026-06-18 | 0.13 | $0.13 | 11 |
| 2026-06-17 | 0.13 | $0.13 | 5020 |
| 2026-06-16 | 0.13 | $0.12 | 10400 |
| 2026-06-15 | 0.13 | $0.12 | 11 |
| 2026-06-12 | 0.13 | $0.12 | 192500 |
| 2026-06-11 | 0.13 | $0.12 | 42800 |
| 2026-06-10 | 0.13 | $0.12 | 42900 |
| 2026-06-09 | 0.13 | $0.12 | 48200 |
| 2026-06-08 | 0.14 | $0.13 | 2300 |
| 2026-06-05 | 0.14 | $0.13 | 36919 |
| 2026-06-04 | 0.14 | $0.14 | 4004 |
| 2026-06-03 | 0.14 | $0.13 | 10526 |
| 2026-06-02 | 0.14 | $0.13 | 10526 |
| 2026-06-01 | 0.14 | $0.13 | 24800 |
| 2026-05-29 | 0.14 | $0.14 | 2145 |
| 2026-05-28 | 0.14 | $0.14 | 9645 |
| 2026-05-27 | 0.14 | $0.14 | 28805 |
| 2026-05-26 | 0.14 | $0.14 | 23400 |
| 2026-05-22 | 0.14 | $0.14 | 95700 |
| 2026-05-21 | 0.14 | $0.13 | 55400 |
| 2026-05-20 | 0.14 | $0.14 | 5000 |
| 2026-05-19 | 0.15 | $0.14 | 5000 |
| 2026-05-18 | 0.15 | $0.14 | 25500 |
| 2026-05-15 | 0.15 | $0.14 | — |
| 2026-05-14 | 0.15 | $0.14 | 15000 |
| 2026-05-13 | 0.15 | $0.14 | 15000 |
| 2026-05-12 | 0.15 | $0.14 | 15000 |
| 2026-05-11 | 0.15 | $0.14 | 15000 |
| 2026-05-08 | 0.15 | $0.14 | 30900 |
| 2026-05-07 | 0.15 | $0.14 | 747 |
| 2026-05-06 | 0.15 | $0.15 | 5002 |
| 2026-05-05 | 0.16 | $0.15 | 7500 |
| 2026-05-04 | 0.16 | $0.16 | 7348 |
| 2026-05-01 | 0.15 | $0.16 | 21700 |
| 2026-04-30 | 0.15 | $0.16 | 72637 |
| 2026-04-29 | 0.15 | $0.15 | 25300 |
| 2026-04-28 | 0.15 | $0.17 | 161645 |
| 2026-04-27 | 0.15 | $0.16 | 28830 |
| 2026-04-24 | 0.15 | $0.17 | 31446 |
| 2026-04-23 | 0.15 | $0.16 | 66737 |
| 2026-04-22 | 0.15 | $0.16 | 56200 |
| 2026-04-21 | 0.14 | $0.15 | 300834 |
| 2026-04-20 | 0.14 | $0.15 | 300800 |
| 2026-04-17 | 0.14 | $0.15 | 4628 |
| 2026-04-16 | 0.14 | $0.15 | 81600 |
| 2026-04-15 | 0.14 | $0.14 | 5700 |
| 2026-04-14 | 0.14 | $0.14 | 910 |
| 2026-04-13 | 0.14 | $0.14 | 5700 |
| 2026-04-10 | 0.14 | $0.13 | 5490 |
| 2026-04-09 | 0.14 | $0.13 | 38220 |
| 2026-04-08 | 0.14 | $0.14 | 9900 |
| 2026-04-07 | 0.14 | $0.15 | 4400 |
| 2026-04-06 | 0.14 | $0.15 | 1000 |
| 2026-04-02 | 0.14 | $0.15 | 1000 |
| 2026-04-01 | 0.14 | $0.15 | 10800 |
| 2026-03-31 | 0.14 | $0.15 | 38200 |
| 2026-03-30 | 0.14 | $0.14 | 4945 |
| 2026-03-27 | 0.14 | $0.14 | 32300 |
| 2026-03-26 | 0.14 | $0.14 | 34950 |
| 2026-03-25 | 0.14 | $0.14 | 107500 |
| 2026-03-24 | 0.14 | $0.14 | 34950 |
| 2026-03-23 | 0.14 | $0.14 | 34950 |
| 2026-03-20 | 0.14 | $0.14 | 34950 |
| 2026-03-19 | 0.14 | $0.13 | 43031 |
| 2026-03-18 | 0.14 | $0.13 | 28500 |
| 2026-03-17 | 0.14 | $0.13 | 61200 |
| 2026-03-16 | 0.15 | $0.14 | 19504 |
| 2026-03-13 | 0.15 | $0.14 | 11911 |
| 2026-03-12 | 0.15 | $0.15 | 15089 |
| 2026-03-11 | 0.15 | $0.15 | 18100 |
| 2026-03-10 | 0.15 | $0.16 | 29100 |
| 2026-03-09 | 0.15 | $0.15 | 83845 |
| 2026-03-06 | 0.15 | $0.15 | 93004 |
| 2026-03-05 | 0.14 | $0.14 | 22200 |
| 2026-03-04 | 0.15 | $0.15 | 17630 |
| 2026-03-03 | 0.14 | $0.14 | 20500 |
| 2026-03-02 | 0.14 | $0.14 | 99400 |
| 2026-02-27 | 0.15 | $0.14 | 84800 |
| 2026-02-26 | 0.15 | $0.15 | 17633 |
| 2026-02-25 | 0.15 | $0.15 | 62718 |
| 2026-02-24 | 0.15 | $0.15 | 19100 |
| 2026-02-23 | 0.15 | $0.14 | 20900 |
| 2026-02-20 | 0.15 | $0.14 | 12100 |
| 2026-02-19 | 0.15 | $0.14 | 1000 |
| 2026-02-18 | 0.15 | $0.14 | 38800 |
| 2026-02-17 | 0.15 | $0.14 | 22200 |
| 2026-02-13 | 0.15 | $0.15 | 27500 |
| 2026-02-12 | 0.15 | $0.15 | 188300 |
| 2026-02-11 | 0.15 | $0.15 | 53700 |
| 2026-02-10 | 0.15 | $0.17 | 286900 |
| 2026-02-09 | 0.15 | $0.14 | 15608 |
| 2026-02-06 | 0.15 | $0.15 | 52533 |
| 2026-02-05 | 0.15 | $0.15 | 119000 |
| 2026-02-04 | 0.15 | $0.15 | 271806 |
| 2026-02-03 | 0.15 | $0.15 | 1600 |
| 2026-02-02 | 0.15 | $0.15 | 24505 |
| 2026-01-30 | 0.15 | $0.15 | 36000 |
| 2026-01-29 | 0.15 | $0.15 | 4348 |
| 2026-01-28 | 0.15 | $0.15 | 40000 |
| 2026-01-27 | 0.15 | $0.15 | 15600 |
| 2026-01-26 | 0.15 | $0.13 | 789100 |
| 2026-01-23 | 0.15 | $0.15 | 78300 |
| 2026-01-22 | 0.15 | $0.15 | 510500 |
| 2026-01-21 | 0.15 | $0.15 | 165200 |
| 2026-01-20 | 0.15 | $0.15 | 26375 |
| 2026-01-16 | 0.15 | $0.15 | 36300 |
| 2026-01-15 | 0.15 | $0.16 | 64525 |
| 2026-01-14 | 0.15 | $0.15 | 41000 |
| 2026-01-13 | 0.15 | $0.15 | 20600 |
| 2026-01-12 | 0.15 | $0.15 | 23928 |
| 2026-01-09 | 0.15 | $0.15 | 55300 |
| 2026-01-08 | 0.15 | $0.15 | 58500 |
| 2026-01-07 | 0.15 | $0.15 | 58500 |
| 2026-01-06 | 0.15 | $0.15 | 212000 |
| 2026-01-05 | 0.15 | $0.14 | 181715 |
| 2026-01-02 | 0.15 | $0.14 | 49001 |
| 2025-12-31 | 0.15 | $0.14 | 1.2M |
| 2025-12-30 | 0.16 | $0.15 | 500 |
| 2025-12-29 | 0.16 | $0.15 | 7030 |
| 2025-12-26 | 0.16 | $0.16 | 14000 |
| 2025-12-24 | 0.16 | $0.16 | 27400 |
| 2025-12-23 | 0.15 | $0.16 | 38000 |
| 2025-12-22 | 0.15 | $0.16 | 30324 |
| 2025-12-19 | 0.15 | $0.15 | 86500 |
| 2025-12-18 | 0.15 | $0.16 | 24000 |
| 2025-12-17 | 0.15 | $0.16 | 107500 |
| 2025-12-16 | 0.14 | $0.16 | 52000 |
| 2025-12-15 | 0.14 | $0.16 | 127600 |
| 2025-12-12 | 0.14 | $0.15 | 172800 |
| 2025-12-11 | 0.14 | $0.17 | 108600 |
| 2025-12-10 | 0.13 | $0.16 | 64800 |
| 2025-12-09 | 0.13 | $0.16 | 190834 |
| 2025-12-08 | 0.13 | $0.16 | 765500 |
| 2025-12-05 | 0.12 | $0.14 | 39600 |
| 2025-12-04 | 0.12 | $0.13 | 183500 |
| 2025-12-03 | 0.12 | $0.13 | 67804 |
| 2025-12-02 | 0.12 | $0.13 | — |
| 2025-12-01 | 0.12 | $0.13 | 147326 |
| 2025-11-28 | 0.12 | $0.12 | 43000 |
| 2025-11-26 | 0.13 | $0.12 | 17200 |
| 2025-11-25 | 0.13 | $0.12 | 4000 |
| 2025-11-24 | 0.13 | $0.12 | 74100 |
| 2025-11-21 | 0.13 | $0.11 | 34100 |
| 2025-11-20 | 0.14 | $0.12 | 141521 |
| 2025-11-19 | 0.14 | $0.12 | 14500 |
| 2025-11-18 | 0.14 | $0.12 | 14500 |
| 2025-11-17 | 0.14 | $0.12 | 18000 |
| 2025-11-14 | 0.15 | $0.13 | 34929 |
| 2025-11-13 | 0.15 | $0.12 | 27802 |
| 2025-11-12 | 0.15 | $0.14 | 11128 |
| 2025-11-11 | 0.15 | $0.14 | 11100 |
| 2025-11-10 | 0.15 | $0.15 | 44000 |
| 2025-11-07 | 0.15 | $0.15 | 99400 |
| 2025-11-06 | 0.15 | $0.16 | 66103 |
| 2025-11-05 | 0.15 | $0.15 | 85200 |
| 2025-11-04 | 0.15 | $0.15 | 129000 |
| 2025-11-03 | 0.15 | $0.16 | 466639 |
| 2025-10-31 | 0.14 | $0.16 | 67000 |
| 2025-10-30 | 0.14 | $0.16 | 102500 |
| 2025-10-29 | 0.13 | $0.16 | 58350 |
| 2025-10-28 | 0.13 | $0.16 | 242505 |
| 2025-10-27 | 0.13 | $0.17 | 379000 |
| 2025-10-24 | 0.12 | $0.16 | 493704 |
| 2025-10-23 | 0.11 | $0.16 | 793000 |
| 2025-10-22 | 0.11 | $0.12 | 1200 |
| 2025-10-21 | 0.11 | $0.12 | 5424 |
| 2025-10-20 | 0.10 | $0.11 | 128634 |
| 2025-10-17 | 0.10 | $0.11 | 42400 |
| 2025-10-16 | 0.10 | $0.12 | 53549 |
| 2025-10-15 | 0.09 | $0.12 | 145004 |
| 2025-10-14 | 0.09 | $0.14 | 412900 |
| 2025-10-13 | 0.08 | $0.14 | 123100 |
| 2025-10-10 | 0.08 | $0.12 | 86800 |
| 2025-10-09 | 0.07 | $0.11 | 375422 |
| 2025-10-08 | 0.07 | $0.10 | 9700 |
| 2025-10-07 | 0.06 | $0.08 | 186731 |
| 2025-10-06 | 0.06 | $0.08 | 174700 |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | 9548 |
| 2025-10-01 | 0.06 | $0.07 | 33500 |
| 2025-09-30 | 0.06 | $0.07 | 156800 |
| 2025-09-29 | 0.05 | $0.06 | 37529 |
| 2025-09-26 | 0.05 | $0.06 | 87700 |
| 2025-09-25 | 0.05 | $0.06 | 35600 |
| 2025-09-24 | 0.05 | $0.06 | 89531 |
| 2025-09-23 | 0.05 | $0.06 | 35033 |
| 2025-09-22 | 0.05 | $0.05 | 389000 |
| 2025-09-19 | 0.05 | $0.05 | 50000 |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | 200 |
| 2025-09-16 | 0.05 | $0.05 | 13700 |
| 2025-09-15 | 0.05 | $0.05 | 61300 |
| 2025-09-12 | 0.05 | $0.05 | 14 |
| 2025-09-11 | 0.04 | $0.05 | 20000 |
| 2025-09-10 | 0.04 | $0.05 | 17500 |
| 2025-09-09 | 0.04 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | — |
| 2025-09-05 | 0.04 | $0.05 | 200 |
| 2025-09-04 | 0.04 | $0.05 | 1524 |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 499 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 500 |
| 2025-08-27 | 0.04 | $0.05 | 62600 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 1700 |
| 2025-08-22 | 0.04 | $0.04 | 15000 |
| 2025-08-21 | 0.04 | $0.04 | 80000 |
| 2025-08-20 | 0.04 | $0.03 | 15000 |
| 2025-08-19 | 0.04 | $0.04 | 15000 |
| 2025-08-18 | 0.04 | $0.04 | 15000 |
| 2025-08-15 | 0.04 | $0.05 | 50000 |
| 2025-08-14 | 0.04 | $0.04 | 30000 |
| 2025-08-13 | 0.04 | $0.05 | — |
| 2025-08-12 | 0.04 | $0.05 | 570100 |
| 2025-08-11 | 0.04 | $0.04 | 24500 |
| 2025-08-08 | 0.04 | $0.03 | 273500 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | 500 |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 300 |
| 2025-07-25 | 0.04 | $0.04 | 516 |
| 2025-07-24 | 0.04 | $0.04 | 66 |
| 2025-07-23 | 0.04 | $0.04 | 10000 |
| 2025-07-22 | 0.04 | $0.05 | — |
| 2025-07-21 | 0.04 | $0.05 | 66 |
| 2025-07-18 | 0.04 | $0.05 | 66 |
| 2025-07-17 | 0.04 | $0.05 | 416 |
| 2025-07-16 | 0.04 | $0.04 | 600 |
| 2025-07-15 | 0.04 | $0.04 | 416 |
| 2025-07-14 | 0.04 | $0.04 | 3900 |
| 2025-07-11 | 0.04 | $0.04 | 416 |
| 2025-07-10 | 0.04 | $0.04 | 416 |
| 2025-07-09 | 0.04 | $0.04 | 25100 |
| 2025-07-08 | 0.04 | $0.05 | 416 |
| 2025-07-07 | 0.04 | $0.05 | 24500 |
| 2025-07-03 | 0.04 | $0.03 | — |
| 2025-07-02 | 0.04 | $0.03 | 416 |
| 2025-07-01 | 0.04 | $0.03 | 500 |
| 2025-06-30 | 0.05 | $0.05 | 1416 |
| 2025-06-27 | 0.05 | $0.04 | — |
| 2025-06-26 | 0.05 | $0.04 | 5400 |
| 2025-06-25 | 0.05 | $0.05 | 104500 |
| 2025-06-24 | 0.05 | $0.05 | 800 |
| 2025-06-23 | 0.05 | $0.04 | 64200 |
| 2025-06-20 | 0.05 | $0.04 | 43700 |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | 76000 |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | 28000 |
| 2025-06-05 | 0.05 | $0.05 | 28000 |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | 5200 |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 55100 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | 30447 |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | 34300 |
| 2025-05-19 | 0.05 | $0.05 | 800 |
| 2025-05-16 | 0.05 | $0.06 | 2100 |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | 149000 |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | 70810 |
| 2025-05-09 | 0.05 | $0.05 | 10040 |
| 2025-05-08 | 0.06 | $0.05 | 2133 |
| 2025-05-07 | 0.06 | $0.05 | 57000 |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | 1700 |
| 2025-05-01 | 0.06 | $0.05 | 200 |
| 2025-04-30 | 0.06 | $0.05 | 29000 |
| 2025-04-29 | 0.06 | $0.05 | 50000 |
| 2025-04-28 | 0.06 | $0.05 | — |
| 2025-04-25 | 0.06 | $0.05 | 15000 |
| 2025-04-24 | 0.06 | $0.05 | 4801 |
| 2025-04-23 | 0.06 | $0.06 | 100 |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | 10100 |
| 2025-04-17 | 0.06 | $0.05 | 3432 |
| 2025-04-16 | 0.06 | $0.06 | 19714 |
| 2025-04-15 | 0.06 | $0.05 | 400 |
| 2025-04-14 | 0.06 | $0.05 | 100 |
| 2025-04-11 | 0.06 | $0.06 | 70041 |
| 2025-04-10 | 0.06 | $0.06 | 10000 |
| 2025-04-09 | 0.06 | $0.07 | 2500 |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | 2000 |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | 22700 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 2000 |
| 2025-03-31 | 0.06 | $0.06 | 2000 |
| 2025-03-28 | 0.06 | $0.06 | 2905 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | 3100 |
| 2025-03-25 | 0.06 | $0.05 | 25000 |
| 2025-03-24 | 0.06 | $0.06 | 7500 |
| 2025-03-21 | 0.06 | $0.06 | 2600 |
| 2025-03-20 | 0.06 | $0.06 | 4200 |
| 2025-03-19 | 0.06 | $0.06 | 7500 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | 7500 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 7500 |
| 2025-03-10 | 0.06 | $0.05 | 7500 |
| 2025-03-07 | 0.06 | $0.05 | 1116 |
| 2025-03-06 | 0.06 | $0.05 | 7600 |
| 2025-03-05 | 0.06 | $0.06 | 14000 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | 30000 |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | 35000 |
| 2025-02-26 | 0.06 | $0.06 | 81967 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | 81967 |
| 2025-02-21 | 0.06 | $0.05 | — |
| 2025-02-20 | 0.06 | $0.05 | — |
| 2025-02-19 | 0.06 | $0.05 | 81967 |
| 2025-02-18 | 0.06 | $0.05 | 81967 |
| 2025-02-14 | 0.06 | $0.05 | 82000 |
| 2025-02-13 | 0.06 | $0.06 | 25000 |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | 235 |
| 2025-02-10 | 0.06 | $0.06 | 235 |
| 2025-02-07 | 0.06 | $0.06 | 25000 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 25400 |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | 18500 |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | 800 |
| 2025-01-29 | 0.06 | $0.06 | 200 |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | 1967 |
| 2025-01-23 | 0.05 | $0.06 | 6433 |
| 2025-01-22 | 0.05 | $0.05 | 32 |
| 2025-01-21 | 0.05 | $0.05 | 32 |
| 2025-01-17 | 0.06 | $0.05 | 32 |
| 2025-01-16 | 0.06 | $0.05 | — |
| 2025-01-15 | 0.06 | $0.05 | 32 |
| 2025-01-14 | 0.06 | $0.05 | — |
| 2025-01-13 | 0.06 | $0.05 | 15140 |
| 2025-01-10 | 0.06 | $0.06 | 32 |
| 2025-01-08 | 0.06 | $0.06 | 32 |
| 2025-01-07 | 0.06 | $0.06 | 32 |
| 2025-01-06 | 0.06 | $0.06 | 32 |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | 32 |
| 2024-12-31 | 0.06 | $0.06 | 1010 |
| 2024-12-30 | 0.06 | $0.06 | 11204 |
| 2024-12-27 | 0.06 | $0.06 | 32 |
| 2024-12-26 | 0.06 | $0.06 | 32 |
| 2024-12-24 | 0.06 | $0.06 | 32 |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | 519 |
| 2024-12-19 | 0.06 | $0.06 | 22600 |
| 2024-12-18 | 0.06 | $0.06 | 32500 |
| 2024-12-17 | 0.06 | $0.06 | 73200 |
| 2024-12-16 | 0.06 | $0.06 | 73200 |
| 2024-12-13 | 0.06 | $0.06 | 10000 |
| 2024-12-12 | 0.06 | $0.06 | 124400 |
| 2024-12-11 | 0.06 | $0.06 | 77000 |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | 87000 |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | 9105 |
| 2024-12-03 | 0.06 | $0.06 | 9105 |
| 2024-12-02 | 0.06 | $0.06 | 9105 |
| 2024-11-29 | 0.07 | $0.06 | 444 |
| 2024-11-27 | 0.07 | $0.07 | 416 |
| 2024-11-26 | 0.07 | $0.07 | 10000 |
| 2024-11-25 | 0.06 | $0.07 | 2500 |
| 2024-11-22 | 0.06 | $0.07 | — |
| 2024-11-21 | 0.06 | $0.07 | 416 |
| 2024-11-20 | 0.06 | $0.07 | — |
| 2024-11-19 | 0.06 | $0.07 | 6000 |
| 2024-11-18 | 0.06 | $0.07 | 36500 |
| 2024-11-15 | 0.06 | $0.06 | 416 |
| 2024-11-14 | 0.06 | $0.06 | 238500 |
| 2024-11-13 | 0.06 | $0.06 | 166626 |
| 2024-11-12 | 0.06 | $0.06 | 200200 |
| 2024-11-11 | 0.06 | $0.06 | 140000 |
| 2024-11-08 | 0.06 | $0.06 | 13233 |
| 2024-11-07 | 0.06 | $0.07 | 150500 |
| 2024-11-06 | 0.06 | $0.07 | 27000 |
| 2024-11-05 | 0.06 | $0.06 | 36206 |
| 2024-11-04 | 0.05 | $0.07 | — |
| 2024-11-01 | 0.05 | $0.07 | 25005 |
| 2024-10-31 | 0.05 | $0.06 | 27000 |
| 2024-10-30 | 0.05 | $0.05 | 128400 |
| 2024-10-29 | 0.05 | $0.05 | 13800 |
| 2024-10-28 | 0.05 | $0.06 | 39519 |
| 2024-10-25 | 0.05 | $0.05 | 10000 |
| 2024-10-24 | 0.05 | $0.05 | 83 |
| 2024-10-23 | 0.05 | $0.05 | 16000 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 16000 |
| 2024-10-18 | 0.05 | $0.05 | 15200 |
| 2024-10-17 | 0.05 | $0.05 | 16000 |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 45006 |
| 2024-10-14 | 0.05 | $0.05 | 200 |
| 2024-10-11 | 0.05 | $0.04 | — |
| 2024-10-10 | 0.05 | $0.04 | 1 |
| 2024-10-09 | 0.05 | $0.04 | 218 |
| 2024-10-08 | 0.05 | $0.05 | 3504 |
| 2024-10-07 | 0.05 | $0.06 | 1079 |
| 2024-10-04 | 0.05 | $0.06 | 1600 |
| 2024-10-03 | 0.05 | $0.05 | 14000 |
| 2024-10-02 | 0.05 | $0.05 | 15011 |
| 2024-10-01 | 0.05 | $0.05 | 5000 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 29741 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 5000 |
| 2024-09-19 | 0.05 | $0.05 | 8748 |
| 2024-09-18 | 0.05 | $0.06 | — |
| 2024-09-17 | 0.05 | $0.06 | 6800 |
| 2024-09-16 | 0.05 | $0.04 | 300 |
| 2024-09-13 | 0.05 | $0.07 | 1300 |
| 2024-09-12 | 0.05 | $0.06 | — |
| 2024-09-11 | 0.05 | $0.06 | 25000 |
| 2024-09-10 | 0.05 | $0.04 | — |
| 2024-09-09 | 0.05 | $0.04 | 25000 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 25000 |
| 2024-09-04 | 0.05 | $0.05 | 25000 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 25000 |
| 2024-08-29 | 0.05 | $0.05 | 25000 |
| 2024-08-28 | 0.05 | $0.05 | 25000 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 400 |
| 2024-08-23 | 0.05 | $0.05 | 25000 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 25000 |
| 2024-08-20 | 0.05 | $0.05 | 201 |
| 2024-08-19 | 0.05 | $0.05 | 2700 |
| 2024-08-16 | 0.05 | $0.04 | 25000 |
| 2024-08-15 | 0.05 | $0.04 | 8104 |
| 2024-08-14 | 0.05 | $0.04 | 25100 |
| 2024-08-13 | 0.05 | $0.04 | — |
| 2024-08-12 | 0.05 | $0.04 | 1500 |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | 25516 |
| 2024-08-07 | 0.05 | $0.05 | 1464 |
| 2024-08-06 | 0.05 | $0.05 | 1464 |
| 2024-08-05 | 0.05 | $0.05 | 1464 |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | 600 |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | 1464 |
| 2024-07-26 | 0.05 | $0.05 | 1464 |
| 2024-07-25 | 0.05 | $0.05 | 4515 |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | 3333 |
| 2024-07-22 | 0.05 | $0.05 | 4000 |
| 2024-07-19 | 0.05 | $0.05 | 1600 |
| 2024-07-17 | 0.05 | $0.05 | 22000 |
| 2024-07-11 | 0.05 | $0.05 | 147 |
| 2024-07-10 | 0.05 | $0.05 | 500 |
| 2024-07-08 | 0.05 | $0.05 | 2082 |
| 2024-07-05 | 0.05 | $0.05 | 400 |
| 2024-07-03 | 0.05 | $0.05 | 1000 |
| 2024-07-01 | 0.05 | $0.05 | 4273 |
| 2024-06-28 | 0.05 | $0.05 | 39155 |
| 2024-06-27 | 0.05 | $0.05 | 766 |
| 2024-06-26 | 0.06 | $0.05 | 1449 |
| 2024-06-21 | 0.06 | $0.05 | 62550 |
| 2024-06-20 | 0.06 | $0.05 | 68183 |
| 2024-06-17 | 0.06 | $0.05 | 2950 |
| 2024-06-14 | 0.06 | $0.05 | 25000 |
| 2024-06-07 | 0.06 | $0.06 | 2606 |
| 2024-06-05 | 0.06 | $0.05 | 617 |
| 2024-06-04 | 0.06 | $0.05 | 359 |
| 2024-05-30 | 0.06 | $0.06 | 301 |
| 2024-05-28 | 0.06 | $0.07 | 100011 |
| 2024-05-24 | 0.06 | $0.06 | 215703 |
| 2024-05-23 | 0.06 | $0.07 | 100000 |
| 2024-05-22 | 0.06 | $0.06 | 450274 |
| 2024-05-21 | 0.06 | $0.06 | 51000 |
| 2024-05-20 | 0.06 | $0.07 | 17000 |
| 2024-05-17 | 0.06 | $0.06 | 119750 |
| 2024-05-16 | 0.06 | $0.07 | 225 |
| 2024-05-15 | 0.06 | $0.07 | 150000 |
| 2024-05-14 | 0.06 | $0.07 | 117000 |
| 2024-05-13 | 0.06 | $0.06 | 100000 |
| 2024-05-10 | 0.06 | $0.06 | 17504 |
| 2024-05-08 | 0.06 | $0.05 | 19000 |
| 2024-05-03 | 0.06 | $0.06 | 40916 |
| 2024-05-02 | 0.06 | $0.06 | 186516 |
| 2024-05-01 | 0.07 | $0.06 | 50000 |
| 2024-04-30 | 0.07 | $0.06 | 80000 |
| 2024-04-29 | 0.07 | $0.05 | 28000 |
| 2024-04-26 | 0.07 | $0.05 | 1000 |
| 2024-04-18 | 0.07 | $0.07 | 56830 |
| 2024-04-12 | 0.07 | $0.08 | 2650 |
| 2024-04-10 | 0.07 | $0.07 | 69000 |
| 2024-04-08 | 0.07 | $0.06 | 21375 |
| 2024-04-05 | 0.07 | $0.07 | 75010 |
| 2024-04-04 | 0.07 | $0.07 | 42041 |
| 2024-04-03 | 0.07 | $0.07 | 50055 |
| 2024-04-01 | 0.07 | $0.05 | 333 |
| 2024-03-28 | 0.08 | $0.08 | 5207 |
| 2024-03-26 | 0.08 | $0.08 | 68220 |
| 2024-03-25 | 0.07 | $0.08 | 630 |
| 2024-03-22 | 0.07 | $0.08 | 5416 |
| 2024-03-21 | 0.07 | $0.08 | 3200 |
| 2024-03-19 | 0.07 | $0.09 | 28992 |
| 2024-03-18 | 0.07 | $0.07 | 35000 |
| 2024-03-15 | 0.07 | $0.08 | 14500 |
| 2024-03-14 | 0.07 | $0.07 | 35050 |
| 2024-03-13 | 0.06 | $0.07 | 2642 |
| 2024-03-12 | 0.06 | $0.07 | 13270 |
| 2024-03-11 | 0.06 | $0.07 | 2000 |
| 2024-03-08 | 0.06 | $0.09 | 68920 |
| 2024-03-07 | 0.05 | $0.08 | 1419 |
| 2024-03-06 | 0.05 | $0.08 | 13000 |
| 2024-03-05 | 0.05 | $0.08 | 125738 |
| 2024-03-04 | 0.04 | $0.06 | 50450 |
| 2024-03-01 | 0.04 | $0.06 | 40153 |
| 2024-02-26 | 0.04 | $0.05 | 17411 |
| 2024-02-23 | 0.04 | $0.05 | 98000 |
| 2024-02-22 | 0.04 | $0.05 | 100058 |
| 2024-02-21 | 0.04 | $0.04 | 1630 |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 130 |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | 466910 |
| 2024-02-13 | 0.03 | $0.03 | 50100 |
| 2024-02-12 | 0.04 | $0.05 | 50014 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.04 | $0.03 | 600 |
| 2024-02-06 | 0.04 | $0.03 | 683 |
| 2024-02-05 | 0.04 | $0.03 | 200 |
| 2024-02-02 | 0.04 | $0.03 | — |
| 2024-02-01 | 0.04 | $0.03 | 383 |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | 24929 |
| 2024-01-26 | 0.04 | $0.04 | 1000 |
| 2024-01-25 | 0.04 | $0.04 | 33000 |
| 2024-01-24 | 0.04 | $0.04 | 202 |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 1500 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | 3000 |
| 2024-01-16 | 0.04 | $0.04 | 200 |
| 2024-01-12 | 0.04 | $0.04 | 1500 |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | 984 |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | 3000 |
| 2024-01-04 | 0.04 | $0.04 | 3999 |
| 2024-01-03 | 0.04 | $0.04 | 666 |
| 2024-01-02 | 0.04 | $0.04 | 791 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | 3166 |
| 2023-12-27 | 0.04 | $0.04 | 28044 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 1000 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | 35100 |
| 2023-12-18 | 0.04 | $0.04 | 94526 |
| 2023-12-15 | 0.04 | $0.04 | 20452 |
| 2023-12-14 | 0.04 | $0.04 | 191 |
| 2023-12-13 | 0.04 | $0.04 | 732 |
| 2023-12-12 | 0.04 | $0.04 | 5096 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 185 |
| 2023-12-06 | 0.04 | $0.04 | 500 |
| 2023-12-05 | 0.04 | $0.04 | 31475 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 16000 |
| 2023-11-28 | 0.04 | $0.04 | 245 |
| 2023-11-27 | 0.04 | $0.04 | 10000 |
| 2023-11-24 | 0.04 | $0.04 | 550 |
| 2023-11-22 | 0.04 | $0.04 | 100 |
| 2023-11-21 | 0.04 | $0.04 | 34200 |
| 2023-11-20 | 0.04 | $0.04 | 2520 |
| 2023-11-17 | 0.04 | $0.04 | 1600 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | 45000 |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | 47360 |
| 2023-11-09 | 0.04 | $0.05 | 10300 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 3000 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 12166 |
| 2023-11-02 | 0.04 | $0.04 | 25020 |
| 2023-11-01 | 0.04 | $0.04 | 7000 |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | 22502 |
| 2023-10-27 | 0.04 | $0.04 | 57004 |
| 2023-10-26 | 0.05 | $0.05 | 10000 |
| 2023-10-25 | 0.04 | $0.05 | — |
| 2023-10-24 | 0.04 | $0.05 | 1000 |
| 2023-10-23 | 0.04 | $0.05 | 2000 |
| 2023-10-20 | 0.04 | $0.04 | 56320 |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | — |
| 2023-10-16 | 0.05 | $0.04 | 166 |
| 2023-10-13 | 0.05 | $0.04 | 512 |
| 2023-10-12 | 0.05 | $0.04 | — |
| 2023-10-11 | 0.05 | $0.04 | 717 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | 22500 |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | 5000 |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | 166 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | 10000 |
| 2023-09-18 | 0.05 | $0.04 | 100000 |
| 2023-09-15 | 0.05 | $0.06 | 500 |
| 2023-09-14 | 0.05 | $0.05 | 166 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | 250 |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | 4185 |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | 36000 |
| 2023-08-31 | 0.06 | $0.07 | — |
| 2023-08-30 | 0.06 | $0.07 | 20000 |
| 2023-08-29 | 0.06 | $0.06 | 5000 |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | 141006 |
| 2023-08-23 | 0.06 | $0.06 | 6006 |
| 2023-08-22 | 0.06 | $0.06 | 1000 |
| 2023-08-21 | 0.06 | $0.06 | 1200 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | 2000 |
| 2023-08-14 | 0.06 | $0.06 | 21780 |
| 2023-08-11 | 0.06 | $0.06 | 1000 |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | 125002 |
| 2023-08-08 | 0.06 | $0.06 | 17993 |
| 2023-08-07 | 0.06 | $0.06 | 100 |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | 100 |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | 1000 |
| 2023-07-31 | 0.06 | $0.07 | 5083 |
| 2023-07-28 | 0.06 | $0.06 | 28007 |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | 9000 |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | 59021 |
| 2023-07-21 | 0.06 | $0.06 | 499 |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | 50000 |
| 2023-07-18 | 0.06 | $0.07 | 25500 |
| 2023-07-17 | 0.06 | $0.07 | 189988 |
| 2023-07-14 | 0.06 | $0.09 | 17523 |
| 2023-07-13 | 0.06 | $0.08 | 15195 |
| 2023-07-12 | 0.05 | $0.08 | 559025 |
| 2023-07-11 | 0.05 | $0.06 | 100 |
| 2023-07-10 | 0.05 | $0.06 | 41083 |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | 20000 |
| 2023-06-28 | 0.05 | $0.04 | — |
| 2023-06-27 | 0.05 | $0.04 | — |
| 2023-06-26 | 0.05 | $0.04 | — |
| 2023-06-23 | 0.05 | $0.04 | 19500 |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | 119799 |
| 2023-06-20 | 0.05 | $0.05 | 20000 |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | 19200 |
| 2023-06-09 | 0.06 | $0.05 | — |
| 2023-06-08 | 0.06 | $0.05 | 22253 |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | 6000 |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | 1000 |
| 2023-05-31 | 0.06 | $0.05 | — |
| 2023-05-30 | 0.06 | $0.05 | — |
| 2023-05-26 | 0.06 | $0.05 | 32000 |
| 2023-05-25 | 0.06 | $0.05 | 5079 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | 4666 |
| 2023-05-22 | 0.06 | $0.05 | 32000 |
| 2023-05-19 | 0.06 | $0.05 | 34700 |
| 2023-05-18 | 0.06 | $0.05 | 224000 |
| 2023-05-17 | 0.06 | $0.07 | — |
| 2023-05-16 | 0.06 | $0.07 | 8000 |
| 2023-05-15 | 0.06 | $0.06 | 650 |
| 2023-05-12 | 0.06 | $0.06 | 2520 |
| 2023-05-11 | 0.06 | $0.07 | 6500 |
| 2023-05-10 | 0.06 | $0.07 | 1000 |
| 2023-05-09 | 0.06 | $0.06 | 10214 |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | 7766 |
| 2023-05-04 | 0.07 | $0.06 | — |
| 2023-05-03 | 0.07 | $0.06 | — |
| 2023-05-02 | 0.07 | $0.06 | 26600 |
| 2023-05-01 | 0.07 | $0.06 | 521 |
| 2023-04-28 | 0.07 | $0.06 | — |
| 2023-04-27 | 0.07 | $0.06 | — |
| 2023-04-26 | 0.07 | $0.06 | 146900 |
| 2023-04-25 | 0.07 | $0.08 | — |
| 2023-04-24 | 0.07 | $0.08 | 10020 |
| 2023-04-21 | 0.07 | $0.06 | 55000 |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | 417 |
| 2023-04-18 | 0.07 | $0.06 | 1000 |
| 2023-04-17 | 0.07 | $0.07 | 2050 |
| 2023-04-14 | 0.07 | $0.07 | 15000 |
| 2023-04-13 | 0.07 | $0.07 | 39000 |
| 2023-04-12 | 0.07 | $0.07 | 3800 |
| 2023-04-11 | 0.07 | $0.07 | 5000 |
| 2023-04-10 | 0.07 | $0.07 | 9300 |
| 2023-04-06 | 0.07 | $0.06 | 1000 |
| 2023-04-05 | 0.07 | $0.06 | — |
| 2023-04-04 | 0.07 | $0.06 | — |
| 2023-04-03 | 0.07 | $0.06 | 14002 |
| 2023-03-31 | 0.07 | $0.07 | 7428 |
| 2023-03-30 | 0.08 | $0.07 | — |
| 2023-03-29 | 0.08 | $0.07 | 27810 |
| 2023-03-28 | 0.08 | $0.06 | 7583 |
| 2023-03-27 | 0.08 | $0.07 | 20530 |
| 2023-03-24 | 0.08 | $0.07 | 730 |
| 2023-03-23 | 0.09 | $0.08 | — |
| 2023-03-22 | 0.09 | $0.08 | 13011 |
| 2023-03-21 | 0.09 | $0.07 | 19882 |
| 2023-03-20 | 0.09 | $0.08 | 74380 |
| 2023-03-17 | 0.09 | $0.08 | 1000 |
| 2023-03-16 | 0.09 | $0.09 | 11950 |
| 2023-03-15 | 0.09 | $0.10 | 500 |
| 2023-03-14 | 0.09 | $0.09 | 1584 |
| 2023-03-13 | 0.09 | $0.08 | — |
| 2023-03-10 | 0.09 | $0.08 | 26500 |
| 2023-03-09 | 0.09 | $0.10 | 100 |
| 2023-03-08 | 0.09 | $0.10 | 16933 |
| 2023-03-07 | 0.09 | $0.10 | 19300 |
| 2023-03-06 | 0.09 | $0.10 | 55100 |
| 2023-03-03 | 0.09 | $0.09 | 72199 |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | 251100 |
| 2023-02-28 | 0.10 | $0.10 | 2374 |
| 2023-02-27 | 0.10 | $0.10 | 3820 |
| 2023-02-24 | 0.10 | $0.09 | 1502 |
| 2023-02-23 | 0.10 | $0.09 | 625 |
| 2023-02-22 | 0.10 | $0.08 | 125 |
| 2023-02-21 | 0.10 | $0.10 | 4323 |
| 2023-02-17 | 0.10 | $0.09 | 121430 |
| 2023-02-16 | 0.10 | $0.10 | 11600 |
| 2023-02-15 | 0.10 | $0.10 | 10590 |
| 2023-02-14 | 0.10 | $0.10 | 1000 |
| 2023-02-13 | 0.10 | $0.10 | 6125 |
| 2023-02-10 | 0.10 | $0.10 | 721 |
| 2023-02-09 | 0.10 | $0.10 | 725 |
| 2023-02-08 | 0.10 | $0.10 | 20 |
| 2023-02-07 | 0.10 | $0.10 | 100 |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | 294421 |
| 2023-02-02 | 0.10 | $0.10 | 4904 |
| 2023-02-01 | 0.10 | $0.10 | 20460 |
| 2023-01-31 | 0.10 | $0.11 | 14400 |
| 2023-01-30 | 0.10 | $0.10 | 5450 |
| 2023-01-27 | 0.10 | $0.10 | 400 |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | 105890 |
| 2023-01-23 | 0.10 | $0.09 | 130 |
| 2023-01-20 | 0.10 | $0.09 | 7083 |
| 2023-01-19 | 0.10 | $0.10 | 9069 |
| 2023-01-18 | 0.10 | $0.09 | — |
| 2023-01-17 | 0.10 | $0.09 | 27786 |
| 2023-01-13 | 0.10 | $0.10 | 5514 |
| 2023-01-12 | 0.10 | $0.11 | — |
| 2023-01-11 | 0.10 | $0.11 | 10333 |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | 8001 |
| 2023-01-06 | 0.10 | $0.11 | 97810 |
| 2023-01-05 | 0.10 | $0.10 | 5000 |
| 2023-01-04 | 0.10 | $0.10 | 4900 |
| 2023-01-03 | 0.10 | $0.09 | 1000 |
| 2022-12-30 | 0.10 | $0.10 | 126473 |
| 2022-12-29 | 0.10 | $0.09 | 2123 |
| 2022-12-28 | 0.10 | $0.10 | 3024 |
| 2022-12-27 | 0.10 | $0.11 | 80877 |
| 2022-12-23 | 0.10 | $0.10 | 18780 |
| 2022-12-22 | 0.10 | $0.09 | 118901 |
| 2022-12-21 | 0.10 | $0.08 | 2087 |
| 2022-12-20 | 0.10 | $0.09 | 600 |
| 2022-12-19 | 0.10 | $0.09 | — |
| 2022-12-16 | 0.10 | $0.09 | 5100 |
| 2022-12-15 | 0.11 | $0.09 | 121100 |
| 2022-12-14 | 0.11 | $0.09 | 90621 |
| 2022-12-13 | 0.11 | $0.11 | 4424 |
| 2022-12-12 | 0.11 | $0.10 | 185000 |
| 2022-12-09 | 0.11 | $0.12 | 1002 |
| 2022-12-08 | 0.11 | $0.11 | 250 |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | 1415 |
| 2022-12-05 | 0.11 | $0.11 | 165352 |
| 2022-12-02 | 0.11 | $0.11 | 36156 |
| 2022-12-01 | 0.12 | $0.11 | — |
| 2022-11-30 | 0.12 | $0.11 | 130500 |
| 2022-11-29 | 0.12 | $0.13 | 22500 |
| 2022-11-28 | 0.12 | $0.11 | 38900 |
| 2022-11-25 | 0.12 | $0.13 | 28150 |
| 2022-11-23 | 0.12 | $0.11 | 50100 |
| 2022-11-22 | 0.12 | $0.11 | 71635 |
| 2022-11-21 | 0.12 | $0.10 | 18671 |
| 2022-11-18 | 0.13 | $0.11 | 33000 |
| 2022-11-17 | 0.13 | $0.12 | 40000 |
| 2022-11-16 | 0.13 | $0.12 | 103500 |
| 2022-11-15 | 0.13 | $0.12 | 73200 |
| 2022-11-14 | 0.13 | $0.12 | 94490 |
| 2022-11-11 | 0.14 | $0.12 | 66824 |
| 2022-11-10 | 0.14 | $0.13 | 1000 |
| 2022-11-09 | 0.14 | $0.13 | — |
| 2022-11-08 | 0.14 | $0.13 | 120700 |
| 2022-11-07 | 0.14 | $0.12 | 9165 |
| 2022-11-04 | 0.15 | $0.13 | 2520 |
| 2022-11-03 | 0.15 | $0.14 | 51955 |
| 2022-11-02 | 0.15 | $0.16 | 9070 |
| 2022-11-01 | 0.15 | $0.15 | 69490 |
| 2022-10-31 | 0.15 | $0.14 | 104500 |
| 2022-10-28 | 0.15 | $0.13 | 122225 |
| 2022-10-27 | 0.15 | $0.15 | 129411 |
| 2022-10-26 | 0.15 | $0.15 | 1141 |
| 2022-10-25 | 0.15 | $0.15 | 18980 |
| 2022-10-24 | 0.15 | $0.15 | 212501 |
| 2022-10-21 | 0.15 | $0.15 | 20900 |
| 2022-10-20 | 0.15 | $0.15 | 61000 |
| 2022-10-19 | 0.15 | $0.15 | 99928 |
| 2022-10-18 | 0.15 | $0.16 | 20500 |
| 2022-10-17 | 0.15 | $0.16 | 40 |
| 2022-10-14 | 0.15 | $0.16 | 182070 |
| 2022-10-13 | 0.15 | $0.16 | 61319 |
| 2022-10-12 | 0.14 | $0.16 | 105000 |
| 2022-10-11 | 0.14 | $0.16 | 53004 |
| 2022-10-10 | 0.14 | $0.15 | 5135 |
| 2022-10-07 | 0.14 | $0.15 | 158160 |
| 2022-10-06 | 0.14 | $0.16 | 9541 |
| 2022-10-05 | 0.14 | $0.16 | 50110 |
| 2022-10-04 | 0.13 | $0.16 | 69404 |
| 2022-10-03 | 0.13 | $0.14 | 91657 |
| 2022-09-30 | 0.13 | $0.13 | 18200 |
| 2022-09-29 | 0.13 | $0.13 | 43862 |
| 2022-09-28 | 0.13 | $0.13 | 5250 |
| 2022-09-27 | 0.14 | $0.12 | 86000 |
| 2022-09-26 | 0.14 | $0.13 | 112500 |
| 2022-09-23 | 0.14 | $0.13 | 14000 |
| 2022-09-22 | 0.14 | $0.13 | 50500 |
| 2022-09-21 | 0.14 | $0.13 | 38000 |
| 2022-09-20 | 0.15 | $0.14 | — |
| 2022-09-19 | 0.15 | $0.14 | 144666 |
| 2022-09-16 | 0.15 | $0.14 | 55000 |
| 2022-09-15 | 0.15 | $0.13 | 43205 |
| 2022-09-14 | 0.15 | $0.14 | 85080 |
| 2022-09-13 | 0.15 | $0.15 | 30000 |
| 2022-09-12 | 0.16 | $0.15 | 52000 |
| 2022-09-09 | 0.16 | $0.15 | 57000 |
| 2022-09-08 | 0.16 | $0.15 | 1940 |
| 2022-09-07 | 0.16 | $0.15 | 68101 |
| 2022-09-06 | 0.16 | $0.14 | 20699 |
| 2022-09-02 | 0.16 | $0.16 | 14500 |
| 2022-09-01 | 0.16 | $0.17 | 150 |
| 2022-08-31 | 0.16 | $0.17 | 113134 |
| 2022-08-30 | 0.16 | $0.17 | 45004 |
| 2022-08-29 | 0.16 | $0.17 | 63541 |
| 2022-08-26 | 0.16 | $0.16 | 165163 |
| 2022-08-25 | 0.16 | $0.15 | 120049 |
| 2022-08-24 | 0.16 | $0.15 | 85100 |
| 2022-08-23 | 0.16 | $0.16 | 51702 |
| 2022-08-22 | 0.17 | $0.17 | 1300 |
| 2022-08-19 | 0.17 | $0.16 | 6200 |
| 2022-08-18 | 0.17 | $0.18 | 75949 |
| 2022-08-17 | 0.16 | $0.16 | 120490 |
| 2022-08-16 | 0.17 | $0.16 | 2800 |
| 2022-08-15 | 0.17 | $0.18 | 528 |
| 2022-08-12 | 0.17 | $0.18 | 50000 |
| 2022-08-11 | 0.16 | $0.16 | 999 |
| 2022-08-10 | 0.17 | $0.16 | 25011 |
| 2022-08-09 | 0.17 | $0.16 | 67279 |
| 2022-08-08 | 0.17 | $0.17 | 90653 |
| 2022-08-05 | 0.17 | $0.15 | 6500 |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | 80223 |
| 2022-08-02 | 0.17 | $0.17 | 7769 |
| 2022-08-01 | 0.16 | $0.16 | — |
| 2022-07-29 | 0.16 | $0.16 | 4100 |
| 2022-07-28 | 0.16 | $0.17 | 4990 |
| 2022-07-27 | 0.16 | $0.16 | 2570 |
| 2022-07-26 | 0.16 | $0.17 | 60990 |
| 2022-07-25 | 0.16 | $0.17 | 142016 |
| 2022-07-22 | 0.16 | $0.17 | 34000 |
| 2022-07-21 | 0.16 | $0.17 | 47500 |
| 2022-07-20 | 0.16 | $0.17 | 37000 |
| 2022-07-19 | 0.16 | $0.17 | 184300 |
| 2022-07-18 | 0.16 | $0.17 | 60508 |
| 2022-07-15 | 0.16 | $0.15 | 40500 |
| 2022-07-14 | 0.16 | $0.15 | 4000 |
| 2022-07-13 | 0.16 | $0.15 | 78000 |
| 2022-07-12 | 0.16 | $0.16 | 34990 |
| 2022-07-11 | 0.16 | $0.15 | — |
| 2022-07-08 | 0.16 | $0.15 | — |
| 2022-07-07 | 0.16 | $0.15 | 57012 |
| 2022-07-06 | 0.17 | $0.15 | 114490 |
| 2022-07-05 | 0.17 | $0.16 | 117700 |
| 2022-07-01 | 0.17 | $0.15 | 39000 |
| 2022-06-30 | 0.17 | $0.15 | 47063 |
| 2022-06-29 | 0.17 | $0.16 | 44717 |
| 2022-06-28 | 0.18 | $0.16 | — |
| 2022-06-27 | 0.18 | $0.16 | 100 |
| 2022-06-24 | 0.18 | $0.18 | 18000 |
| 2022-06-23 | 0.18 | $0.17 | 4980 |
| 2022-06-22 | 0.18 | $0.18 | 119 |
| 2022-06-21 | 0.18 | $0.17 | 80180 |
| 2022-06-17 | 0.19 | $0.18 | 37666 |
| 2022-06-16 | 0.19 | $0.16 | 126 |
| 2022-06-15 | 0.19 | $0.17 | 150 |
| 2022-06-14 | 0.19 | $0.18 | 25030 |
| 2022-06-13 | 0.19 | $0.17 | 46066 |
| 2022-06-10 | 0.20 | $0.18 | 5000 |
| 2022-06-09 | 0.20 | $0.19 | 4350 |
| 2022-06-08 | 0.20 | $0.21 | 110000 |
| 2022-06-07 | 0.20 | $0.20 | 5950 |
| 2022-06-06 | 0.20 | $0.20 | 253990 |
| 2022-06-03 | 0.20 | $0.19 | — |
| 2022-06-02 | 0.20 | $0.19 | 23240 |
| 2022-06-01 | 0.20 | $0.21 | 8000 |
| 2022-05-31 | 0.20 | $0.21 | 142191 |
| 2022-05-27 | 0.19 | $0.23 | 222570 |
| 2022-05-26 | 0.19 | $0.20 | 287257 |
| 2022-05-25 | 0.19 | $0.19 | 55540 |
| 2022-05-24 | 0.19 | $0.19 | 7500 |
| 2022-05-23 | 0.19 | $0.19 | 41800 |
| 2022-05-20 | 0.20 | $0.19 | 12000 |
| 2022-05-19 | 0.20 | $0.19 | 4100 |
| 2022-05-18 | 0.20 | $0.19 | 42000 |
| 2022-05-17 | 0.20 | $0.19 | 188714 |
| 2022-05-16 | 0.20 | $0.19 | 67334 |
| 2022-05-13 | 0.20 | $0.18 | 30002 |
| 2022-05-12 | 0.21 | $0.18 | 16283 |
| 2022-05-11 | 0.21 | $0.19 | 27748 |
| 2022-05-10 | 0.21 | $0.18 | 18000 |
| 2022-05-09 | 0.21 | $0.19 | 161615 |
| 2022-05-06 | 0.21 | $0.22 | 100 |
| 2022-05-05 | 0.21 | $0.21 | 1000 |
| 2022-05-04 | 0.21 | $0.21 | 23255 |
| 2022-05-03 | 0.21 | $0.21 | 97487 |
| 2022-05-02 | 0.21 | $0.22 | 59625 |
| 2022-04-29 | 0.21 | $0.23 | 59670 |
| 2022-04-28 | 0.20 | $0.23 | 76015 |
| 2022-04-27 | 0.20 | $0.23 | 122076 |
| 2022-04-26 | 0.19 | $0.22 | 20302 |
| 2022-04-25 | 0.19 | $0.24 | 196686 |
| 2022-04-22 | 0.19 | $0.20 | 80400 |
| 2022-04-21 | 0.18 | $0.20 | 60000 |
| 2022-04-20 | 0.18 | $0.21 | 191005 |
| 2022-04-19 | 0.18 | $0.21 | 144315 |
| 2022-04-18 | 0.17 | $0.18 | 55265 |
| 2022-04-14 | 0.17 | $0.17 | 70961 |
| 2022-04-13 | 0.17 | $0.18 | 98844 |
| 2022-04-12 | 0.17 | $0.18 | 13000 |
| 2022-04-11 | 0.17 | $0.18 | 55293 |
| 2022-04-08 | 0.17 | $0.19 | 147142 |
| 2022-04-07 | 0.16 | $0.17 | 137600 |
| 2022-04-06 | 0.16 | $0.17 | 21227 |
| 2022-04-05 | 0.16 | $0.18 | 52016 |
| 2022-04-04 | 0.16 | $0.17 | 160273 |
| 2022-04-01 | 0.16 | $0.16 | 253964 |
| 2022-03-31 | 0.16 | $0.16 | 203846 |
| 2022-03-30 | 0.16 | $0.15 | 10016 |
| 2022-03-29 | 0.16 | $0.15 | 16349 |
| 2022-03-28 | 0.16 | $0.16 | 79000 |
| 2022-03-25 | 0.16 | $0.16 | 160244 |
| 2022-03-24 | 0.16 | $0.16 | 50000 |
| 2022-03-23 | 0.16 | $0.17 | 2692 |
| 2022-03-22 | 0.15 | $0.15 | 6537 |
| 2022-03-21 | 0.16 | $0.15 | 6537 |
| 2022-03-18 | 0.16 | $0.17 | 83267 |
| 2022-03-17 | 0.15 | $0.16 | 247 |
| 2022-03-16 | 0.15 | $0.15 | 67386 |
| 2022-03-15 | 0.15 | $0.16 | 482 |
| 2022-03-14 | 0.15 | $0.17 | 132757 |
| 2022-03-11 | 0.15 | $0.14 | 181613 |
| 2022-03-10 | 0.15 | $0.15 | 66018 |
| 2022-03-09 | 0.15 | $0.16 | 28500 |
| 2022-03-08 | 0.15 | $0.15 | 70336 |
| 2022-03-07 | 0.15 | $0.15 | 71500 |
| 2022-03-04 | 0.15 | $0.16 | 13034 |
| 2022-03-03 | 0.15 | $0.16 | 66206 |
| 2022-03-02 | 0.15 | $0.16 | 144282 |
| 2022-03-01 | 0.15 | $0.16 | 205700 |
| 2022-02-28 | 0.15 | $0.15 | 1450 |
| 2022-02-25 | 0.15 | $0.16 | 78509 |
| 2022-02-24 | 0.15 | $0.16 | 200 |
| 2022-02-23 | 0.15 | $0.15 | 13956 |
| 2022-02-22 | 0.15 | $0.14 | — |
| 2022-02-18 | 0.15 | $0.14 | 77362 |
| 2022-02-17 | 0.15 | $0.14 | — |
| 2022-02-16 | 0.15 | $0.14 | 58590 |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.15 | $0.15 | 607 |
| 2022-02-11 | 0.15 | $0.14 | 23911 |
| 2022-02-10 | 0.15 | $0.16 | 394 |
| 2022-02-09 | 0.15 | $0.16 | 3000 |
| 2022-02-08 | 0.15 | $0.15 | — |
| 2022-02-07 | 0.15 | $0.15 | 108661 |
| 2022-02-04 | 0.15 | $0.15 | 767 |
| 2022-02-03 | 0.15 | $0.14 | 100 |
| 2022-02-02 | 0.15 | $0.15 | 500 |
| 2022-02-01 | 0.15 | $0.15 | 100 |
| 2022-01-31 | 0.15 | $0.15 | 163700 |
| 2022-01-28 | 0.15 | $0.15 | 37850 |
| 2022-01-27 | 0.15 | $0.15 | 40130 |
| 2022-01-26 | 0.15 | $0.16 | 119397 |
| 2022-01-25 | 0.15 | $0.16 | 7490 |
| 2022-01-24 | 0.15 | $0.15 | 19500 |
| 2022-01-21 | 0.15 | $0.15 | 72266 |
| 2022-01-20 | 0.15 | $0.16 | 23662 |
| 2022-01-19 | 0.15 | $0.15 | 117589 |
| 2022-01-18 | 0.15 | $0.14 | 28461 |
| 2022-01-14 | 0.15 | $0.15 | 2667 |
| 2022-01-13 | 0.15 | $0.15 | 1000 |
| 2022-01-12 | 0.15 | $0.15 | 18600 |
| 2022-01-11 | 0.15 | $0.16 | 210844 |
| 2022-01-10 | 0.15 | $0.15 | 22000 |
| 2022-01-07 | 0.15 | $0.16 | 565 |
| 2022-01-06 | 0.15 | $0.15 | — |
| 2022-01-05 | 0.15 | $0.15 | 64140 |
| 2022-01-04 | 0.15 | $0.16 | 22000 |
| 2022-01-03 | 0.15 | $0.14 | 12000 |
| 2021-12-31 | 0.15 | $0.15 | 133 |
| 2021-12-30 | 0.15 | $0.14 | 30589 |
| 2021-12-29 | 0.15 | $0.16 | 3016 |
| 2021-12-28 | 0.15 | $0.16 | 2333 |
| 2021-12-27 | 0.15 | $0.14 | 74598 |
| 2021-12-23 | 0.16 | $0.16 | 1576 |
| 2021-12-22 | 0.15 | $0.15 | 2037 |
| 2021-12-21 | 0.16 | $0.15 | 14005 |
| 2021-12-20 | 0.16 | $0.15 | 3425 |
| 2021-12-17 | 0.16 | $0.15 | 18458 |
| 2021-12-16 | 0.16 | $0.15 | 100591 |
| 2021-12-15 | 0.16 | $0.16 | 11500 |
| 2021-12-14 | 0.16 | $0.15 | 23000 |
| 2021-12-13 | 0.16 | $0.15 | 131490 |
| 2021-12-10 | 0.16 | $0.17 | 116990 |
| 2021-12-09 | 0.16 | $0.16 | 2002 |
| 2021-12-08 | 0.16 | $0.16 | 5966 |
| 2021-12-07 | 0.16 | $0.15 | 101750 |
| 2021-12-06 | 0.16 | $0.15 | 32570 |
| 2021-12-03 | 0.16 | $0.16 | 128150 |
| 2021-12-02 | 0.16 | $0.16 | 117950 |
| 2021-12-01 | 0.16 | $0.15 | 6366 |
| 2021-11-30 | 0.16 | $0.15 | 8333 |
| 2021-11-29 | 0.16 | $0.15 | 2883 |
| 2021-11-26 | 0.16 | $0.16 | 15002 |
| 2021-11-24 | 0.16 | $0.16 | 500 |
| 2021-11-23 | 0.16 | $0.15 | 9500 |
| 2021-11-22 | 0.16 | $0.16 | 63533 |
| 2021-11-19 | 0.16 | $0.16 | 68633 |
| 2021-11-18 | 0.16 | $0.15 | — |
| 2021-11-17 | 0.16 | $0.15 | 83750 |
| 2021-11-16 | 0.16 | $0.15 | 50250 |
| 2021-11-15 | 0.16 | $0.16 | 4400 |
| 2021-11-12 | 0.16 | $0.15 | — |
| 2021-11-11 | 0.16 | $0.15 | 19523 |
| 2021-11-10 | 0.16 | $0.16 | 3012 |
| 2021-11-09 | 0.16 | $0.15 | 28088 |
| 2021-11-08 | 0.16 | $0.16 | 15294 |
| 2021-11-05 | 0.16 | $0.16 | 5021 |
| 2021-11-04 | 0.17 | $0.16 | 52121 |
| 2021-11-03 | 0.17 | $0.16 | 10522 |
| 2021-11-02 | 0.17 | $0.16 | 77310 |
| 2021-11-01 | 0.17 | $0.16 | 98537 |
| 2021-10-29 | 0.17 | $0.17 | 43170 |
| 2021-10-28 | 0.17 | $0.16 | 95000 |
| 2021-10-27 | 0.17 | $0.16 | 251869 |
| 2021-10-26 | 0.17 | $0.17 | 1190 |
| 2021-10-25 | 0.17 | $0.17 | 1600 |
| 2021-10-22 | 0.17 | $0.18 | 53615 |
| 2021-10-21 | 0.17 | $0.17 | 43554 |
| 2021-10-20 | 0.17 | $0.17 | 62400 |
| 2021-10-19 | 0.17 | $0.17 | 419396 |
| 2021-10-18 | 0.17 | $0.18 | 42509 |
| 2021-10-15 | 0.17 | $0.18 | 85550 |
| 2021-10-14 | 0.17 | $0.19 | 32368 |
| 2021-10-13 | 0.17 | $0.16 | 21314 |
| 2021-10-12 | 0.17 | $0.18 | 2260 |
| 2021-10-11 | 0.17 | $0.17 | 102423 |
| 2021-10-08 | 0.17 | $0.17 | 154774 |
| 2021-10-07 | 0.17 | $0.17 | 15560 |
| 2021-10-06 | 0.17 | $0.16 | 22198 |
| 2021-10-05 | 0.17 | $0.17 | 70216 |
| 2021-10-04 | 0.18 | $0.17 | 1464 |
| 2021-10-01 | 0.18 | $0.16 | 15000 |
| 2021-09-30 | 0.18 | $0.16 | 2775 |
| 2021-09-29 | 0.18 | $0.17 | 8400 |
| 2021-09-28 | 0.18 | $0.17 | 7500 |
| 2021-09-27 | 0.19 | $0.17 | 85422 |
| 2021-09-24 | 0.19 | $0.17 | 447600 |
| 2021-09-23 | 0.19 | $0.18 | 22500 |
| 2021-09-22 | 0.19 | $0.17 | 43000 |
| 2021-09-21 | 0.20 | $0.18 | 37550 |
| 2021-09-20 | 0.20 | $0.18 | 380367 |
| 2021-09-17 | 0.20 | $0.20 | 197666 |
| 2021-09-16 | 0.20 | $0.19 | 1666 |
| 2021-09-15 | 0.20 | $0.20 | 3025 |
| 2021-09-14 | 0.20 | $0.19 | — |
| 2021-09-13 | 0.20 | $0.19 | 11026 |
| 2021-09-10 | 0.20 | $0.21 | 5871 |
| 2021-09-09 | 0.20 | $0.20 | 6300 |
| 2021-09-08 | 0.20 | $0.21 | — |
| 2021-09-07 | 0.20 | $0.21 | 5410 |
| 2021-09-03 | 0.20 | $0.20 | 9719 |
| 2021-09-02 | 0.20 | $0.21 | 1379 |
| 2021-09-01 | 0.20 | $0.21 | 481 |
| 2021-08-31 | 0.20 | $0.21 | 64000 |
| 2021-08-30 | 0.20 | $0.20 | 8 |
| 2021-08-27 | 0.20 | $0.20 | 166 |
| 2021-08-26 | 0.20 | $0.20 | 2000 |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.20 | $0.20 | 200 |
| 2021-08-23 | 0.20 | $0.20 | 100 |
| 2021-08-20 | 0.21 | $0.20 | 11504 |
| 2021-08-19 | 0.21 | $0.20 | 2016 |
| 2021-08-18 | 0.21 | $0.21 | 26398 |
| 2021-08-17 | 0.21 | $0.21 | 1000 |
| 2021-08-16 | 0.21 | $0.20 | 8000 |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | 9000 |
| 2021-08-11 | 0.21 | $0.19 | 241 |
| 2021-08-10 | 0.21 | $0.20 | 733 |
| 2021-08-09 | 0.21 | $0.20 | 87473 |
| 2021-08-06 | 0.21 | $0.21 | 70247 |
| 2021-08-05 | 0.21 | $0.22 | 4085 |
| 2021-08-04 | 0.21 | $0.21 | 2590 |
| 2021-08-03 | 0.21 | $0.23 | 946 |
| 2021-08-02 | 0.21 | $0.20 | 39499 |
| 2021-07-30 | 0.21 | $0.20 | 1217 |
| 2021-07-29 | 0.21 | $0.21 | 1787 |
| 2021-07-28 | 0.21 | $0.21 | 8658 |
| 2021-07-27 | 0.21 | $0.21 | 14824 |
| 2021-07-26 | 0.21 | $0.22 | 23880 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-23
Close Price
$0.11
Vol: 8700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.10
Maximum
0.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.11 | $0.11 | 8700 |
| 2026-07-22 | 0.11 | $0.11 | 8700 |
| 2026-07-21 | 0.11 | $0.12 | 8700 |
| 2026-07-20 | 0.11 | $0.12 | 75600 |
| 2026-07-17 | 0.11 | $0.11 | 8700 |
| 2026-07-16 | 0.11 | $0.11 | 17500 |
| 2026-07-15 | 0.11 | $0.12 | 11000 |
| 2026-07-14 | 0.11 | $0.11 | 9000 |
| 2026-07-13 | 0.11 | $0.11 | 8700 |
| 2026-07-10 | 0.11 | $0.11 | 31400 |
| 2026-07-09 | 0.11 | $0.12 | 5000 |
| 2026-07-08 | 0.11 | $0.12 | 15600 |
| 2026-07-07 | 0.11 | $0.10 | 34700 |
| 2026-07-06 | 0.11 | $0.11 | 7500 |
| 2026-07-02 | 0.11 | $0.11 | 7500 |
| 2026-07-01 | 0.12 | $0.12 | 7500 |
| 2026-06-30 | 0.12 | $0.11 | 10000 |
| 2026-06-29 | 0.12 | $0.12 | 7500 |
| 2026-06-26 | 0.12 | $0.12 | 7500 |
| 2026-06-25 | 0.12 | $0.12 | 7500 |
| 2026-06-24 | 0.12 | $0.12 | 7500 |
| 2026-06-23 | 0.12 | $0.12 | 19500 |
| 2026-06-22 | 0.12 | $0.12 | 56700 |
| 2026-06-18 | 0.12 | $0.13 | 11 |
| 2026-06-17 | 0.12 | $0.13 | 5020 |
| 2026-06-16 | 0.12 | $0.12 | 10400 |
| 2026-06-15 | 0.12 | $0.12 | 11 |
| 2026-06-12 | 0.12 | $0.12 | 192500 |
| 2026-06-11 | 0.13 | $0.12 | 42800 |
| 2026-06-10 | 0.13 | $0.12 | 42900 |
| 2026-06-09 | 0.13 | $0.12 | 48200 |
| 2026-06-08 | 0.13 | $0.13 | 2300 |
| 2026-06-05 | 0.13 | $0.13 | 36919 |
| 2026-06-04 | 0.13 | $0.14 | 4004 |
| 2026-06-03 | 0.13 | $0.13 | 10526 |
| 2026-06-02 | 0.14 | $0.13 | 10526 |
| 2026-06-01 | 0.14 | $0.13 | 24800 |
| 2026-05-29 | 0.14 | $0.14 | 2145 |
| 2026-05-28 | 0.14 | $0.14 | 9645 |
| 2026-05-27 | 0.14 | $0.14 | 28805 |
| 2026-05-26 | 0.14 | $0.14 | 23400 |
| 2026-05-22 | 0.14 | $0.14 | 95700 |
| 2026-05-21 | 0.14 | $0.13 | 55400 |
| 2026-05-20 | 0.14 | $0.14 | 5000 |
| 2026-05-19 | 0.14 | $0.14 | 5000 |
| 2026-05-18 | 0.14 | $0.14 | 25500 |
| 2026-05-15 | 0.14 | $0.14 | — |
| 2026-05-14 | 0.15 | $0.14 | 15000 |
| 2026-05-13 | 0.15 | $0.14 | 15000 |
| 2026-05-12 | 0.15 | $0.14 | 15000 |
| 2026-05-11 | 0.15 | $0.14 | 15000 |
| 2026-05-08 | 0.15 | $0.14 | 30900 |
| 2026-05-07 | 0.15 | $0.14 | 747 |
| 2026-05-06 | 0.16 | $0.15 | 5002 |
| 2026-05-05 | 0.16 | $0.15 | 7500 |
| 2026-05-04 | 0.16 | $0.16 | 7348 |
| 2026-05-01 | 0.16 | $0.16 | 21700 |
| 2026-04-30 | 0.16 | $0.16 | 72637 |
| 2026-04-29 | 0.16 | $0.15 | 25300 |
| 2026-04-28 | 0.16 | $0.17 | 161645 |
| 2026-04-27 | 0.16 | $0.16 | 28830 |
| 2026-04-24 | 0.15 | $0.17 | 31446 |
| 2026-04-23 | 0.15 | $0.16 | 66737 |
| 2026-04-22 | 0.15 | $0.16 | 56200 |
| 2026-04-21 | 0.15 | $0.15 | 300834 |
| 2026-04-20 | 0.14 | $0.15 | 300800 |
| 2026-04-17 | 0.14 | $0.15 | 4628 |
| 2026-04-16 | 0.14 | $0.15 | 81600 |
| 2026-04-15 | 0.14 | $0.14 | 5700 |
| 2026-04-14 | 0.14 | $0.14 | 910 |
| 2026-04-13 | 0.14 | $0.14 | 5700 |
| 2026-04-10 | 0.14 | $0.13 | 5490 |
| 2026-04-09 | 0.14 | $0.13 | 38220 |
| 2026-04-08 | 0.14 | $0.14 | 9900 |
| 2026-04-07 | 0.14 | $0.15 | 4400 |
| 2026-04-06 | 0.14 | $0.15 | 1000 |
| 2026-04-02 | 0.14 | $0.15 | 1000 |
| 2026-04-01 | 0.14 | $0.15 | 10800 |
| 2026-03-31 | 0.14 | $0.15 | 38200 |
| 2026-03-30 | 0.14 | $0.14 | 4945 |
| 2026-03-27 | 0.14 | $0.14 | 32300 |
| 2026-03-26 | 0.14 | $0.14 | 34950 |
| 2026-03-25 | 0.14 | $0.14 | 107500 |
| 2026-03-24 | 0.14 | $0.14 | 34950 |
| 2026-03-23 | 0.14 | $0.14 | 34950 |
| 2026-03-20 | 0.14 | $0.14 | 34950 |
| 2026-03-19 | 0.14 | $0.13 | 43031 |
| 2026-03-18 | 0.14 | $0.13 | 28500 |
| 2026-03-17 | 0.14 | $0.13 | 61200 |
| 2026-03-16 | 0.15 | $0.14 | 19504 |
| 2026-03-13 | 0.15 | $0.14 | 11911 |
| 2026-03-12 | 0.15 | $0.15 | 15089 |
| 2026-03-11 | 0.15 | $0.15 | 18100 |
| 2026-03-10 | 0.15 | $0.16 | 29100 |
| 2026-03-09 | 0.15 | $0.15 | 83845 |
| 2026-03-06 | 0.15 | $0.15 | 93004 |
| 2026-03-05 | 0.14 | $0.14 | 22200 |
| 2026-03-04 | 0.14 | $0.15 | 17630 |
| 2026-03-03 | 0.14 | $0.14 | 20500 |
| 2026-03-02 | 0.14 | $0.14 | 99400 |
| 2026-02-27 | 0.14 | $0.14 | 84800 |
| 2026-02-26 | 0.15 | $0.15 | 17633 |
| 2026-02-25 | 0.14 | $0.15 | 62718 |
| 2026-02-24 | 0.14 | $0.15 | 19100 |
| 2026-02-23 | 0.14 | $0.14 | 20900 |
| 2026-02-20 | 0.14 | $0.14 | 12100 |
| 2026-02-19 | 0.14 | $0.14 | 1000 |
| 2026-02-18 | 0.15 | $0.14 | 38800 |
| 2026-02-17 | 0.15 | $0.14 | 22200 |
| 2026-02-13 | 0.15 | $0.15 | 27500 |
| 2026-02-12 | 0.15 | $0.15 | 188300 |
| 2026-02-11 | 0.15 | $0.15 | 53700 |
| 2026-02-10 | 0.15 | $0.17 | 286900 |
| 2026-02-09 | 0.15 | $0.14 | 15608 |
| 2026-02-06 | 0.15 | $0.15 | 52533 |
| 2026-02-05 | 0.15 | $0.15 | 119000 |
| 2026-02-04 | 0.15 | $0.15 | 271806 |
| 2026-02-03 | 0.15 | $0.15 | 1600 |
| 2026-02-02 | 0.15 | $0.15 | 24505 |
| 2026-01-30 | 0.15 | $0.15 | 36000 |
| 2026-01-29 | 0.15 | $0.15 | 4348 |
| 2026-01-28 | 0.15 | $0.15 | 40000 |
| 2026-01-27 | 0.15 | $0.15 | 15600 |
| 2026-01-26 | 0.15 | $0.13 | 789100 |
| 2026-01-23 | 0.15 | $0.15 | 78300 |
| 2026-01-22 | 0.15 | $0.15 | 510500 |
| 2026-01-21 | 0.15 | $0.15 | 165200 |
| 2026-01-20 | 0.15 | $0.15 | 26375 |
| 2026-01-16 | 0.15 | $0.15 | 36300 |
| 2026-01-15 | 0.15 | $0.16 | 64525 |
| 2026-01-14 | 0.15 | $0.15 | 41000 |
| 2026-01-13 | 0.15 | $0.15 | 20600 |
| 2026-01-12 | 0.15 | $0.15 | 23928 |
| 2026-01-09 | 0.15 | $0.15 | 55300 |
| 2026-01-08 | 0.15 | $0.15 | 58500 |
| 2026-01-07 | 0.15 | $0.15 | 58500 |
| 2026-01-06 | 0.15 | $0.15 | 212000 |
| 2026-01-05 | 0.15 | $0.14 | 181715 |
| 2026-01-02 | 0.15 | $0.14 | 49001 |
| 2025-12-31 | 0.16 | $0.14 | 1.2M |
| 2025-12-30 | 0.16 | $0.15 | 500 |
| 2025-12-29 | 0.16 | $0.15 | 7030 |
| 2025-12-26 | 0.16 | $0.16 | 14000 |
| 2025-12-24 | 0.16 | $0.16 | 27400 |
| 2025-12-23 | 0.16 | $0.16 | 38000 |
| 2025-12-22 | 0.16 | $0.16 | 30324 |
| 2025-12-19 | 0.16 | $0.15 | 86500 |
| 2025-12-18 | 0.16 | $0.16 | 24000 |
| 2025-12-17 | 0.16 | $0.16 | 107500 |
| 2025-12-16 | 0.15 | $0.16 | 52000 |
| 2025-12-15 | 0.15 | $0.16 | 127600 |
| 2025-12-12 | 0.15 | $0.15 | 172800 |
| 2025-12-11 | 0.15 | $0.17 | 108600 |
| 2025-12-10 | 0.14 | $0.16 | 64800 |
| 2025-12-09 | 0.14 | $0.16 | 190834 |
| 2025-12-08 | 0.13 | $0.16 | 765500 |
| 2025-12-05 | 0.13 | $0.14 | 39600 |
| 2025-12-04 | 0.13 | $0.13 | 183500 |
| 2025-12-03 | 0.13 | $0.13 | 67804 |
| 2025-12-02 | 0.13 | $0.13 | — |
| 2025-12-01 | 0.12 | $0.13 | 147326 |
| 2025-11-28 | 0.12 | $0.12 | 43000 |
| 2025-11-26 | 0.13 | $0.12 | 17200 |
| 2025-11-25 | 0.13 | $0.12 | 4000 |
| 2025-11-24 | 0.13 | $0.12 | 74100 |
| 2025-11-21 | 0.13 | $0.11 | 34100 |
| 2025-11-20 | 0.13 | $0.12 | 141521 |
| 2025-11-19 | 0.14 | $0.12 | 14500 |
| 2025-11-18 | 0.14 | $0.12 | 14500 |
| 2025-11-17 | 0.15 | $0.12 | 18000 |
| 2025-11-14 | 0.15 | $0.13 | 34929 |
| 2025-11-13 | 0.15 | $0.12 | 27802 |
| 2025-11-12 | 0.16 | $0.14 | 11128 |
| 2025-11-11 | 0.16 | $0.14 | 11100 |
| 2025-11-10 | 0.16 | $0.15 | 44000 |
| 2025-11-07 | 0.17 | $0.15 | 99400 |
| 2025-11-06 | 0.17 | $0.16 | 66103 |
| 2025-11-05 | 0.16 | $0.15 | 85200 |
| 2025-11-04 | 0.17 | $0.15 | 129000 |
| 2025-11-03 | 0.16 | $0.16 | 466639 |
| 2025-10-31 | 0.16 | $0.16 | 67000 |
| 2025-10-30 | 0.16 | $0.16 | 102500 |
| 2025-10-29 | 0.16 | $0.16 | 58350 |
| 2025-10-28 | 0.15 | $0.16 | 242505 |
| 2025-10-27 | 0.15 | $0.17 | 379000 |
| 2025-10-24 | 0.14 | $0.16 | 493704 |
| 2025-10-23 | 0.13 | $0.16 | 793000 |
| 2025-10-22 | 0.12 | $0.12 | 1200 |
| 2025-10-21 | 0.12 | $0.12 | 5424 |
| 2025-10-20 | 0.12 | $0.11 | 128634 |
| 2025-10-17 | 0.12 | $0.11 | 42400 |
| 2025-10-16 | 0.12 | $0.12 | 53549 |
| 2025-10-15 | 0.11 | $0.12 | 145004 |
| 2025-10-14 | 0.11 | $0.14 | 412900 |
| 2025-10-13 | 0.10 | $0.14 | 123100 |
| 2025-10-10 | 0.09 | $0.12 | 86800 |
| 2025-10-09 | 0.08 | $0.11 | 375422 |
| 2025-10-08 | 0.08 | $0.10 | 9700 |
| 2025-10-07 | 0.07 | $0.08 | 186731 |
| 2025-10-06 | 0.07 | $0.08 | 174700 |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | 9548 |
| 2025-10-01 | 0.06 | $0.07 | 33500 |
| 2025-09-30 | 0.06 | $0.07 | 156800 |
| 2025-09-29 | 0.06 | $0.06 | 37529 |
| 2025-09-26 | 0.06 | $0.06 | 87700 |
| 2025-09-25 | 0.05 | $0.06 | 35600 |
| 2025-09-24 | 0.05 | $0.06 | 89531 |
| 2025-09-23 | 0.05 | $0.06 | 35033 |
| 2025-09-22 | 0.05 | $0.05 | 389000 |
| 2025-09-19 | 0.05 | $0.05 | 50000 |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | 200 |
| 2025-09-16 | 0.05 | $0.05 | 13700 |
| 2025-09-15 | 0.05 | $0.05 | 61300 |
| 2025-09-12 | 0.05 | $0.05 | 14 |
| 2025-09-11 | 0.05 | $0.05 | 20000 |
| 2025-09-10 | 0.05 | $0.05 | 17500 |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | — |
| 2025-09-05 | 0.04 | $0.05 | 200 |
| 2025-09-04 | 0.04 | $0.05 | 1524 |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 499 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 500 |
| 2025-08-27 | 0.04 | $0.05 | 62600 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 1700 |
| 2025-08-22 | 0.04 | $0.04 | 15000 |
| 2025-08-21 | 0.04 | $0.04 | 80000 |
| 2025-08-20 | 0.04 | $0.03 | 15000 |
| 2025-08-19 | 0.04 | $0.04 | 15000 |
| 2025-08-18 | 0.04 | $0.04 | 15000 |
| 2025-08-15 | 0.04 | $0.05 | 50000 |
| 2025-08-14 | 0.04 | $0.04 | 30000 |
| 2025-08-13 | 0.04 | $0.05 | — |
| 2025-08-12 | 0.04 | $0.05 | 570100 |
| 2025-08-11 | 0.04 | $0.04 | 24500 |
| 2025-08-08 | 0.04 | $0.03 | 273500 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | 500 |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 300 |
| 2025-07-25 | 0.04 | $0.04 | 516 |
| 2025-07-24 | 0.04 | $0.04 | 66 |
| 2025-07-23 | 0.04 | $0.04 | 10000 |
| 2025-07-22 | 0.04 | $0.05 | — |
| 2025-07-21 | 0.04 | $0.05 | 66 |
| 2025-07-18 | 0.04 | $0.05 | 66 |
| 2025-07-17 | 0.04 | $0.05 | 416 |
| 2025-07-16 | 0.04 | $0.04 | 600 |
| 2025-07-15 | 0.04 | $0.04 | 416 |
| 2025-07-14 | 0.04 | $0.04 | 3900 |
| 2025-07-11 | 0.04 | $0.04 | 416 |
| 2025-07-10 | 0.04 | $0.04 | 416 |
| 2025-07-09 | 0.04 | $0.04 | 25100 |
| 2025-07-08 | 0.04 | $0.05 | 416 |
| 2025-07-07 | 0.04 | $0.05 | 24500 |
| 2025-07-03 | 0.04 | $0.03 | — |
| 2025-07-02 | 0.04 | $0.03 | 416 |
| 2025-07-01 | 0.04 | $0.03 | 500 |
| 2025-06-30 | 0.04 | $0.05 | 1416 |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | 5400 |
| 2025-06-25 | 0.05 | $0.05 | 104500 |
| 2025-06-24 | 0.05 | $0.05 | 800 |
| 2025-06-23 | 0.05 | $0.04 | 64200 |
| 2025-06-20 | 0.05 | $0.04 | 43700 |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | 76000 |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | 28000 |
| 2025-06-05 | 0.05 | $0.05 | 28000 |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | 5200 |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 55100 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | 30447 |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | 34300 |
| 2025-05-19 | 0.05 | $0.05 | 800 |
| 2025-05-16 | 0.05 | $0.06 | 2100 |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | 149000 |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | 70810 |
| 2025-05-09 | 0.05 | $0.05 | 10040 |
| 2025-05-08 | 0.05 | $0.05 | 2133 |
| 2025-05-07 | 0.06 | $0.05 | 57000 |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.05 | $0.06 | 1700 |
| 2025-05-01 | 0.05 | $0.05 | 200 |
| 2025-04-30 | 0.05 | $0.05 | 29000 |
| 2025-04-29 | 0.06 | $0.05 | 50000 |
| 2025-04-28 | 0.06 | $0.05 | — |
| 2025-04-25 | 0.06 | $0.05 | 15000 |
| 2025-04-24 | 0.06 | $0.05 | 4801 |
| 2025-04-23 | 0.06 | $0.06 | 100 |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | 10100 |
| 2025-04-17 | 0.06 | $0.05 | 3432 |
| 2025-04-16 | 0.06 | $0.06 | 19714 |
| 2025-04-15 | 0.06 | $0.05 | 400 |
| 2025-04-14 | 0.06 | $0.05 | 100 |
| 2025-04-11 | 0.06 | $0.06 | 70041 |
| 2025-04-10 | 0.06 | $0.06 | 10000 |
| 2025-04-09 | 0.06 | $0.07 | 2500 |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | 2000 |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | 22700 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 2000 |
| 2025-03-31 | 0.06 | $0.06 | 2000 |
| 2025-03-28 | 0.06 | $0.06 | 2905 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | 3100 |
| 2025-03-25 | 0.06 | $0.05 | 25000 |
| 2025-03-24 | 0.06 | $0.06 | 7500 |
| 2025-03-21 | 0.06 | $0.06 | 2600 |
| 2025-03-20 | 0.06 | $0.06 | 4200 |
| 2025-03-19 | 0.06 | $0.06 | 7500 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | 7500 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 7500 |
| 2025-03-10 | 0.05 | $0.05 | 7500 |
| 2025-03-07 | 0.05 | $0.05 | 1116 |
| 2025-03-06 | 0.06 | $0.05 | 7600 |
| 2025-03-05 | 0.06 | $0.06 | 14000 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | 30000 |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | 35000 |
| 2025-02-26 | 0.06 | $0.06 | 81967 |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.05 | $0.06 | 81967 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.06 | $0.05 | 81967 |
| 2025-02-18 | 0.06 | $0.05 | 81967 |
| 2025-02-14 | 0.06 | $0.05 | 82000 |
| 2025-02-13 | 0.06 | $0.06 | 25000 |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | 235 |
| 2025-02-10 | 0.06 | $0.06 | 235 |
| 2025-02-07 | 0.06 | $0.06 | 25000 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 25400 |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | 18500 |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | 800 |
| 2025-01-29 | 0.06 | $0.06 | 200 |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.05 | $0.06 | 1967 |
| 2025-01-23 | 0.05 | $0.06 | 6433 |
| 2025-01-22 | 0.05 | $0.05 | 32 |
| 2025-01-21 | 0.05 | $0.05 | 32 |
| 2025-01-17 | 0.05 | $0.05 | 32 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.06 | $0.05 | 32 |
| 2025-01-14 | 0.06 | $0.05 | — |
| 2025-01-13 | 0.06 | $0.05 | 15140 |
| 2025-01-10 | 0.06 | $0.06 | 32 |
| 2025-01-08 | 0.06 | $0.06 | 32 |
| 2025-01-07 | 0.06 | $0.06 | 32 |
| 2025-01-06 | 0.06 | $0.06 | 32 |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | 32 |
| 2024-12-31 | 0.06 | $0.06 | 1010 |
| 2024-12-30 | 0.06 | $0.06 | 11204 |
| 2024-12-27 | 0.06 | $0.06 | 32 |
| 2024-12-26 | 0.06 | $0.06 | 32 |
| 2024-12-24 | 0.06 | $0.06 | 32 |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | 519 |
| 2024-12-19 | 0.06 | $0.06 | 22600 |
| 2024-12-18 | 0.06 | $0.06 | 32500 |
| 2024-12-17 | 0.06 | $0.06 | 73200 |
| 2024-12-16 | 0.06 | $0.06 | 73200 |
| 2024-12-13 | 0.06 | $0.06 | 10000 |
| 2024-12-12 | 0.06 | $0.06 | 124400 |
| 2024-12-11 | 0.06 | $0.06 | 77000 |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | 87000 |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | 9105 |
| 2024-12-03 | 0.07 | $0.06 | 9105 |
| 2024-12-02 | 0.07 | $0.06 | 9105 |
| 2024-11-29 | 0.07 | $0.06 | 444 |
| 2024-11-27 | 0.07 | $0.07 | 416 |
| 2024-11-26 | 0.07 | $0.07 | 10000 |
| 2024-11-25 | 0.07 | $0.07 | 2500 |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | 416 |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.06 | $0.07 | 6000 |
| 2024-11-18 | 0.06 | $0.07 | 36500 |
| 2024-11-15 | 0.06 | $0.06 | 416 |
| 2024-11-14 | 0.06 | $0.06 | 238500 |
| 2024-11-13 | 0.06 | $0.06 | 166626 |
| 2024-11-12 | 0.06 | $0.06 | 200200 |
| 2024-11-11 | 0.06 | $0.06 | 140000 |
| 2024-11-08 | 0.06 | $0.06 | 13233 |
| 2024-11-07 | 0.06 | $0.07 | 150500 |
| 2024-11-06 | 0.06 | $0.07 | 27000 |
| 2024-11-05 | 0.06 | $0.06 | 36206 |
| 2024-11-04 | 0.06 | $0.07 | — |
| 2024-11-01 | 0.06 | $0.07 | 25005 |
| 2024-10-31 | 0.05 | $0.06 | 27000 |
| 2024-10-30 | 0.05 | $0.05 | 128400 |
| 2024-10-29 | 0.05 | $0.05 | 13800 |
| 2024-10-28 | 0.05 | $0.06 | 39519 |
| 2024-10-25 | 0.05 | $0.05 | 10000 |
| 2024-10-24 | 0.05 | $0.05 | 83 |
| 2024-10-23 | 0.05 | $0.05 | 16000 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 16000 |
| 2024-10-18 | 0.05 | $0.05 | 15200 |
| 2024-10-17 | 0.05 | $0.05 | 16000 |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 45006 |
| 2024-10-14 | 0.05 | $0.05 | 200 |
| 2024-10-11 | 0.05 | $0.04 | — |
| 2024-10-10 | 0.05 | $0.04 | 1 |
| 2024-10-09 | 0.05 | $0.04 | 218 |
| 2024-10-08 | 0.05 | $0.05 | 3504 |
| 2024-10-07 | 0.05 | $0.06 | 1079 |
| 2024-10-04 | 0.05 | $0.06 | 1600 |
| 2024-10-03 | 0.05 | $0.05 | 14000 |
| 2024-10-02 | 0.05 | $0.05 | 15011 |
| 2024-10-01 | 0.05 | $0.05 | 5000 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 29741 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 5000 |
| 2024-09-19 | 0.05 | $0.05 | 8748 |
| 2024-09-18 | 0.05 | $0.06 | — |
| 2024-09-17 | 0.05 | $0.06 | 6800 |
| 2024-09-16 | 0.05 | $0.04 | 300 |
| 2024-09-13 | 0.05 | $0.07 | 1300 |
| 2024-09-12 | 0.05 | $0.06 | — |
| 2024-09-11 | 0.05 | $0.06 | 25000 |
| 2024-09-10 | 0.05 | $0.04 | — |
| 2024-09-09 | 0.05 | $0.04 | 25000 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 25000 |
| 2024-09-04 | 0.05 | $0.05 | 25000 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 25000 |
| 2024-08-29 | 0.05 | $0.05 | 25000 |
| 2024-08-28 | 0.05 | $0.05 | 25000 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 400 |
| 2024-08-23 | 0.05 | $0.05 | 25000 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 25000 |
| 2024-08-20 | 0.05 | $0.05 | 201 |
| 2024-08-19 | 0.04 | $0.05 | 2700 |
| 2024-08-16 | 0.04 | $0.04 | 25000 |
| 2024-08-15 | 0.04 | $0.04 | 8104 |
| 2024-08-14 | 0.04 | $0.04 | 25100 |
| 2024-08-13 | 0.05 | $0.04 | — |
| 2024-08-12 | 0.05 | $0.04 | 1500 |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | 25516 |
| 2024-08-07 | 0.05 | $0.05 | 1464 |
| 2024-08-06 | 0.05 | $0.05 | 1464 |
| 2024-08-05 | 0.05 | $0.05 | 1464 |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | 600 |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | 1464 |
| 2024-07-26 | 0.04 | $0.05 | 1464 |
| 2024-07-25 | 0.04 | $0.05 | 4515 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | 3333 |
| 2024-07-22 | 0.05 | $0.05 | 4000 |
| 2024-07-19 | 0.05 | $0.05 | 1600 |
| 2024-07-17 | 0.05 | $0.05 | 22000 |
| 2024-07-11 | 0.05 | $0.05 | 147 |
| 2024-07-10 | 0.05 | $0.05 | 500 |
| 2024-07-08 | 0.05 | $0.05 | 2082 |
| 2024-07-05 | 0.05 | $0.05 | 400 |
| 2024-07-03 | 0.05 | $0.05 | 1000 |
| 2024-07-01 | 0.05 | $0.05 | 4273 |
| 2024-06-28 | 0.05 | $0.05 | 39155 |
| 2024-06-27 | 0.05 | $0.05 | 766 |
| 2024-06-26 | 0.05 | $0.05 | 1449 |
| 2024-06-21 | 0.05 | $0.05 | 62550 |
| 2024-06-20 | 0.05 | $0.05 | 68183 |
| 2024-06-17 | 0.06 | $0.05 | 2950 |
| 2024-06-14 | 0.06 | $0.05 | 25000 |
| 2024-06-07 | 0.06 | $0.06 | 2606 |
| 2024-06-05 | 0.06 | $0.05 | 617 |
| 2024-06-04 | 0.06 | $0.05 | 359 |
| 2024-05-30 | 0.06 | $0.06 | 301 |
| 2024-05-28 | 0.06 | $0.07 | 100011 |
| 2024-05-24 | 0.06 | $0.06 | 215703 |
| 2024-05-23 | 0.06 | $0.07 | 100000 |
| 2024-05-22 | 0.06 | $0.06 | 450274 |
| 2024-05-21 | 0.06 | $0.06 | 51000 |
| 2024-05-20 | 0.06 | $0.07 | 17000 |
| 2024-05-17 | 0.06 | $0.06 | 119750 |
| 2024-05-16 | 0.06 | $0.07 | 225 |
| 2024-05-15 | 0.06 | $0.07 | 150000 |
| 2024-05-14 | 0.06 | $0.07 | 117000 |
| 2024-05-13 | 0.06 | $0.06 | 100000 |
| 2024-05-10 | 0.06 | $0.06 | 17504 |
| 2024-05-08 | 0.06 | $0.05 | 19000 |
| 2024-05-03 | 0.06 | $0.06 | 40916 |
| 2024-05-02 | 0.06 | $0.06 | 186516 |
| 2024-05-01 | 0.06 | $0.06 | 50000 |
| 2024-04-30 | 0.07 | $0.06 | 80000 |
| 2024-04-29 | 0.07 | $0.05 | 28000 |
| 2024-04-26 | 0.07 | $0.05 | 1000 |
| 2024-04-18 | 0.07 | $0.07 | 56830 |
| 2024-04-12 | 0.07 | $0.08 | 2650 |
| 2024-04-10 | 0.07 | $0.07 | 69000 |
| 2024-04-08 | 0.07 | $0.06 | 21375 |
| 2024-04-05 | 0.08 | $0.07 | 75010 |
| 2024-04-04 | 0.08 | $0.07 | 42041 |
| 2024-04-03 | 0.08 | $0.07 | 50055 |
| 2024-04-01 | 0.08 | $0.05 | 333 |
| 2024-03-28 | 0.08 | $0.08 | 5207 |
| 2024-03-26 | 0.08 | $0.08 | 68220 |
| 2024-03-25 | 0.08 | $0.08 | 630 |
| 2024-03-22 | 0.08 | $0.08 | 5416 |
| 2024-03-21 | 0.08 | $0.08 | 3200 |
| 2024-03-19 | 0.08 | $0.09 | 28992 |
| 2024-03-18 | 0.08 | $0.07 | 35000 |
| 2024-03-15 | 0.08 | $0.08 | 14500 |
| 2024-03-14 | 0.07 | $0.07 | 35050 |
| 2024-03-13 | 0.07 | $0.07 | 2642 |
| 2024-03-12 | 0.07 | $0.07 | 13270 |
| 2024-03-11 | 0.07 | $0.07 | 2000 |
| 2024-03-08 | 0.07 | $0.09 | 68920 |
| 2024-03-07 | 0.06 | $0.08 | 1419 |
| 2024-03-06 | 0.06 | $0.08 | 13000 |
| 2024-03-05 | 0.06 | $0.08 | 125738 |
| 2024-03-04 | 0.05 | $0.06 | 50450 |
| 2024-03-01 | 0.05 | $0.06 | 40153 |
| 2024-02-26 | 0.04 | $0.05 | 17411 |
| 2024-02-23 | 0.04 | $0.05 | 98000 |
| 2024-02-22 | 0.04 | $0.05 | 100058 |
| 2024-02-21 | 0.04 | $0.04 | 1630 |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 130 |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | 466910 |
| 2024-02-13 | 0.03 | $0.03 | 50100 |
| 2024-02-12 | 0.03 | $0.05 | 50014 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 600 |
| 2024-02-06 | 0.03 | $0.03 | 683 |
| 2024-02-05 | 0.03 | $0.03 | 200 |
| 2024-02-02 | 0.04 | $0.03 | — |
| 2024-02-01 | 0.04 | $0.03 | 383 |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | 24929 |
| 2024-01-26 | 0.04 | $0.04 | 1000 |
| 2024-01-25 | 0.04 | $0.04 | 33000 |
| 2024-01-24 | 0.04 | $0.04 | 202 |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 1500 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | 3000 |
| 2024-01-16 | 0.04 | $0.04 | 200 |
| 2024-01-12 | 0.04 | $0.04 | 1500 |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | 984 |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | 3000 |
| 2024-01-04 | 0.04 | $0.04 | 3999 |
| 2024-01-03 | 0.04 | $0.04 | 666 |
| 2024-01-02 | 0.04 | $0.04 | 791 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | 3166 |
| 2023-12-27 | 0.04 | $0.04 | 28044 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 1000 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | 35100 |
| 2023-12-18 | 0.04 | $0.04 | 94526 |
| 2023-12-15 | 0.04 | $0.04 | 20452 |
| 2023-12-14 | 0.04 | $0.04 | 191 |
| 2023-12-13 | 0.04 | $0.04 | 732 |
| 2023-12-12 | 0.04 | $0.04 | 5096 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 185 |
| 2023-12-06 | 0.04 | $0.04 | 500 |
| 2023-12-05 | 0.04 | $0.04 | 31475 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 16000 |
| 2023-11-28 | 0.04 | $0.04 | 245 |
| 2023-11-27 | 0.04 | $0.04 | 10000 |
| 2023-11-24 | 0.04 | $0.04 | 550 |
| 2023-11-22 | 0.04 | $0.04 | 100 |
| 2023-11-21 | 0.04 | $0.04 | 34200 |
| 2023-11-20 | 0.04 | $0.04 | 2520 |
| 2023-11-17 | 0.04 | $0.04 | 1600 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | 45000 |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | 47360 |
| 2023-11-09 | 0.04 | $0.05 | 10300 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 3000 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 12166 |
| 2023-11-02 | 0.04 | $0.04 | 25020 |
| 2023-11-01 | 0.04 | $0.04 | 7000 |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | 22502 |
| 2023-10-27 | 0.04 | $0.04 | 57004 |
| 2023-10-26 | 0.04 | $0.05 | 10000 |
| 2023-10-25 | 0.04 | $0.05 | — |
| 2023-10-24 | 0.04 | $0.05 | 1000 |
| 2023-10-23 | 0.04 | $0.05 | 2000 |
| 2023-10-20 | 0.04 | $0.04 | 56320 |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 166 |
| 2023-10-13 | 0.04 | $0.04 | 512 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.05 | $0.04 | 717 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | 22500 |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.04 | $0.05 | 5000 |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | 166 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | 10000 |
| 2023-09-18 | 0.05 | $0.04 | 100000 |
| 2023-09-15 | 0.05 | $0.06 | 500 |
| 2023-09-14 | 0.05 | $0.05 | 166 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | 250 |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | 4185 |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | 36000 |
| 2023-08-31 | 0.06 | $0.07 | — |
| 2023-08-30 | 0.06 | $0.07 | 20000 |
| 2023-08-29 | 0.06 | $0.06 | 5000 |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | 141006 |
| 2023-08-23 | 0.06 | $0.06 | 6006 |
| 2023-08-22 | 0.06 | $0.06 | 1000 |
| 2023-08-21 | 0.06 | $0.06 | 1200 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | 2000 |
| 2023-08-14 | 0.06 | $0.06 | 21780 |
| 2023-08-11 | 0.06 | $0.06 | 1000 |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | 125002 |
| 2023-08-08 | 0.06 | $0.06 | 17993 |
| 2023-08-07 | 0.06 | $0.06 | 100 |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | 100 |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | 1000 |
| 2023-07-31 | 0.06 | $0.07 | 5083 |
| 2023-07-28 | 0.06 | $0.06 | 28007 |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | 9000 |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.07 | $0.06 | 59021 |
| 2023-07-21 | 0.07 | $0.06 | 499 |
| 2023-07-20 | 0.07 | $0.06 | — |
| 2023-07-19 | 0.07 | $0.06 | 50000 |
| 2023-07-18 | 0.07 | $0.07 | 25500 |
| 2023-07-17 | 0.07 | $0.07 | 189988 |
| 2023-07-14 | 0.07 | $0.09 | 17523 |
| 2023-07-13 | 0.06 | $0.08 | 15195 |
| 2023-07-12 | 0.06 | $0.08 | 559025 |
| 2023-07-11 | 0.05 | $0.06 | 100 |
| 2023-07-10 | 0.05 | $0.06 | 41083 |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.04 | $0.05 | — |
| 2023-07-03 | 0.04 | $0.05 | — |
| 2023-06-29 | 0.04 | $0.05 | 20000 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.05 | $0.04 | — |
| 2023-06-23 | 0.05 | $0.04 | 19500 |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | 119799 |
| 2023-06-20 | 0.05 | $0.05 | 20000 |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | 19200 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 22253 |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.05 | $0.06 | 6000 |
| 2023-06-05 | 0.05 | $0.06 | — |
| 2023-06-02 | 0.05 | $0.06 | — |
| 2023-06-01 | 0.05 | $0.06 | 1000 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | 32000 |
| 2023-05-25 | 0.06 | $0.05 | 5079 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | 4666 |
| 2023-05-22 | 0.06 | $0.05 | 32000 |
| 2023-05-19 | 0.06 | $0.05 | 34700 |
| 2023-05-18 | 0.06 | $0.05 | 224000 |
| 2023-05-17 | 0.06 | $0.07 | — |
| 2023-05-16 | 0.06 | $0.07 | 8000 |
| 2023-05-15 | 0.06 | $0.06 | 650 |
| 2023-05-12 | 0.06 | $0.06 | 2520 |
| 2023-05-11 | 0.06 | $0.07 | 6500 |
| 2023-05-10 | 0.06 | $0.07 | 1000 |
| 2023-05-09 | 0.06 | $0.06 | 10214 |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | 7766 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | 26600 |
| 2023-05-01 | 0.06 | $0.06 | 521 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.07 | $0.06 | 146900 |
| 2023-04-25 | 0.07 | $0.08 | — |
| 2023-04-24 | 0.07 | $0.08 | 10020 |
| 2023-04-21 | 0.06 | $0.06 | 55000 |
| 2023-04-20 | 0.06 | $0.07 | — |
| 2023-04-19 | 0.06 | $0.07 | 417 |
| 2023-04-18 | 0.06 | $0.06 | 1000 |
| 2023-04-17 | 0.06 | $0.07 | 2050 |
| 2023-04-14 | 0.06 | $0.07 | 15000 |
| 2023-04-13 | 0.06 | $0.07 | 39000 |
| 2023-04-12 | 0.06 | $0.07 | 3800 |
| 2023-04-11 | 0.06 | $0.07 | 5000 |
| 2023-04-10 | 0.06 | $0.07 | 9300 |
| 2023-04-06 | 0.06 | $0.06 | 1000 |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.07 | $0.06 | 14002 |
| 2023-03-31 | 0.07 | $0.07 | 7428 |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | 27810 |
| 2023-03-28 | 0.07 | $0.06 | 7583 |
| 2023-03-27 | 0.08 | $0.07 | 20530 |
| 2023-03-24 | 0.08 | $0.07 | 730 |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | 13011 |
| 2023-03-21 | 0.08 | $0.07 | 19882 |
| 2023-03-20 | 0.09 | $0.08 | 74380 |
| 2023-03-17 | 0.09 | $0.08 | 1000 |
| 2023-03-16 | 0.09 | $0.09 | 11950 |
| 2023-03-15 | 0.09 | $0.10 | 500 |
| 2023-03-14 | 0.09 | $0.09 | 1584 |
| 2023-03-13 | 0.09 | $0.08 | — |
| 2023-03-10 | 0.09 | $0.08 | 26500 |
| 2023-03-09 | 0.09 | $0.10 | 100 |
| 2023-03-08 | 0.09 | $0.10 | 16933 |
| 2023-03-07 | 0.09 | $0.10 | 19300 |
| 2023-03-06 | 0.09 | $0.10 | 55100 |
| 2023-03-03 | 0.09 | $0.09 | 72199 |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | 251100 |
| 2023-02-28 | 0.09 | $0.10 | 2374 |
| 2023-02-27 | 0.09 | $0.10 | 3820 |
| 2023-02-24 | 0.09 | $0.09 | 1502 |
| 2023-02-23 | 0.09 | $0.09 | 625 |
| 2023-02-22 | 0.10 | $0.08 | 125 |
| 2023-02-21 | 0.10 | $0.10 | 4323 |
| 2023-02-17 | 0.10 | $0.09 | 121430 |
| 2023-02-16 | 0.10 | $0.10 | 11600 |
| 2023-02-15 | 0.10 | $0.10 | 10590 |
| 2023-02-14 | 0.10 | $0.10 | 1000 |
| 2023-02-13 | 0.10 | $0.10 | 6125 |
| 2023-02-10 | 0.10 | $0.10 | 721 |
| 2023-02-09 | 0.10 | $0.10 | 725 |
| 2023-02-08 | 0.10 | $0.10 | 20 |
| 2023-02-07 | 0.10 | $0.10 | 100 |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | 294421 |
| 2023-02-02 | 0.10 | $0.10 | 4904 |
| 2023-02-01 | 0.10 | $0.10 | 20460 |
| 2023-01-31 | 0.10 | $0.11 | 14400 |
| 2023-01-30 | 0.10 | $0.10 | 5450 |
| 2023-01-27 | 0.10 | $0.10 | 400 |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.09 | $0.10 | — |
| 2023-01-24 | 0.09 | $0.10 | 105890 |
| 2023-01-23 | 0.09 | $0.09 | 130 |
| 2023-01-20 | 0.09 | $0.09 | 7083 |
| 2023-01-19 | 0.10 | $0.10 | 9069 |
| 2023-01-18 | 0.10 | $0.09 | — |
| 2023-01-17 | 0.10 | $0.09 | 27786 |
| 2023-01-13 | 0.10 | $0.10 | 5514 |
| 2023-01-12 | 0.10 | $0.11 | — |
| 2023-01-11 | 0.10 | $0.11 | 10333 |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | 8001 |
| 2023-01-06 | 0.10 | $0.11 | 97810 |
| 2023-01-05 | 0.09 | $0.10 | 5000 |
| 2023-01-04 | 0.09 | $0.10 | 4900 |
| 2023-01-03 | 0.09 | $0.09 | 1000 |
| 2022-12-30 | 0.09 | $0.10 | 126473 |
| 2022-12-29 | 0.09 | $0.09 | 2123 |
| 2022-12-28 | 0.09 | $0.10 | 3024 |
| 2022-12-27 | 0.09 | $0.11 | 80877 |
| 2022-12-23 | 0.09 | $0.10 | 18780 |
| 2022-12-22 | 0.09 | $0.09 | 118901 |
| 2022-12-21 | 0.09 | $0.08 | 2087 |
| 2022-12-20 | 0.09 | $0.09 | 600 |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.10 | $0.09 | 5100 |
| 2022-12-15 | 0.10 | $0.09 | 121100 |
| 2022-12-14 | 0.10 | $0.09 | 90621 |
| 2022-12-13 | 0.11 | $0.11 | 4424 |
| 2022-12-12 | 0.11 | $0.10 | 185000 |
| 2022-12-09 | 0.11 | $0.12 | 1002 |
| 2022-12-08 | 0.11 | $0.11 | 250 |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | 1415 |
| 2022-12-05 | 0.11 | $0.11 | 165352 |
| 2022-12-02 | 0.11 | $0.11 | 36156 |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | 130500 |
| 2022-11-29 | 0.11 | $0.13 | 22500 |
| 2022-11-28 | 0.11 | $0.11 | 38900 |
| 2022-11-25 | 0.11 | $0.13 | 28150 |
| 2022-11-23 | 0.11 | $0.11 | 50100 |
| 2022-11-22 | 0.11 | $0.11 | 71635 |
| 2022-11-21 | 0.12 | $0.10 | 18671 |
| 2022-11-18 | 0.12 | $0.11 | 33000 |
| 2022-11-17 | 0.12 | $0.12 | 40000 |
| 2022-11-16 | 0.12 | $0.12 | 103500 |
| 2022-11-15 | 0.13 | $0.12 | 73200 |
| 2022-11-14 | 0.13 | $0.12 | 94490 |
| 2022-11-11 | 0.13 | $0.12 | 66824 |
| 2022-11-10 | 0.13 | $0.13 | 1000 |
| 2022-11-09 | 0.14 | $0.13 | — |
| 2022-11-08 | 0.14 | $0.13 | 120700 |
| 2022-11-07 | 0.14 | $0.12 | 9165 |
| 2022-11-04 | 0.14 | $0.13 | 2520 |
| 2022-11-03 | 0.15 | $0.14 | 51955 |
| 2022-11-02 | 0.15 | $0.16 | 9070 |
| 2022-11-01 | 0.15 | $0.15 | 69490 |
| 2022-10-31 | 0.15 | $0.14 | 104500 |
| 2022-10-28 | 0.15 | $0.13 | 122225 |
| 2022-10-27 | 0.15 | $0.15 | 129411 |
| 2022-10-26 | 0.15 | $0.15 | 1141 |
| 2022-10-25 | 0.15 | $0.15 | 18980 |
| 2022-10-24 | 0.15 | $0.15 | 212501 |
| 2022-10-21 | 0.15 | $0.15 | 20900 |
| 2022-10-20 | 0.15 | $0.15 | 61000 |
| 2022-10-19 | 0.15 | $0.15 | 99928 |
| 2022-10-18 | 0.16 | $0.16 | 20500 |
| 2022-10-17 | 0.15 | $0.16 | 40 |
| 2022-10-14 | 0.15 | $0.16 | 182070 |
| 2022-10-13 | 0.15 | $0.16 | 61319 |
| 2022-10-12 | 0.15 | $0.16 | 105000 |
| 2022-10-11 | 0.14 | $0.16 | 53004 |
| 2022-10-10 | 0.14 | $0.15 | 5135 |
| 2022-10-07 | 0.14 | $0.15 | 158160 |
| 2022-10-06 | 0.14 | $0.16 | 9541 |
| 2022-10-05 | 0.13 | $0.16 | 50110 |
| 2022-10-04 | 0.13 | $0.16 | 69404 |
| 2022-10-03 | 0.13 | $0.14 | 91657 |
| 2022-09-30 | 0.13 | $0.13 | 18200 |
| 2022-09-29 | 0.13 | $0.13 | 43862 |
| 2022-09-28 | 0.13 | $0.13 | 5250 |
| 2022-09-27 | 0.13 | $0.12 | 86000 |
| 2022-09-26 | 0.13 | $0.13 | 112500 |
| 2022-09-23 | 0.13 | $0.13 | 14000 |
| 2022-09-22 | 0.13 | $0.13 | 50500 |
| 2022-09-21 | 0.14 | $0.13 | 38000 |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | 144666 |
| 2022-09-16 | 0.14 | $0.14 | 55000 |
| 2022-09-15 | 0.14 | $0.13 | 43205 |
| 2022-09-14 | 0.15 | $0.14 | 85080 |
| 2022-09-13 | 0.15 | $0.15 | 30000 |
| 2022-09-12 | 0.15 | $0.15 | 52000 |
| 2022-09-09 | 0.15 | $0.15 | 57000 |
| 2022-09-08 | 0.16 | $0.15 | 1940 |
| 2022-09-07 | 0.16 | $0.15 | 68101 |
| 2022-09-06 | 0.16 | $0.14 | 20699 |
| 2022-09-02 | 0.16 | $0.16 | 14500 |
| 2022-09-01 | 0.16 | $0.17 | 150 |
| 2022-08-31 | 0.16 | $0.17 | 113134 |
| 2022-08-30 | 0.16 | $0.17 | 45004 |
| 2022-08-29 | 0.16 | $0.17 | 63541 |
| 2022-08-26 | 0.16 | $0.16 | 165163 |
| 2022-08-25 | 0.16 | $0.15 | 120049 |
| 2022-08-24 | 0.16 | $0.15 | 85100 |
| 2022-08-23 | 0.16 | $0.16 | 51702 |
| 2022-08-22 | 0.17 | $0.17 | 1300 |
| 2022-08-19 | 0.17 | $0.16 | 6200 |
| 2022-08-18 | 0.17 | $0.18 | 75949 |
| 2022-08-17 | 0.16 | $0.16 | 120490 |
| 2022-08-16 | 0.17 | $0.16 | 2800 |
| 2022-08-15 | 0.17 | $0.18 | 528 |
| 2022-08-12 | 0.16 | $0.18 | 50000 |
| 2022-08-11 | 0.16 | $0.16 | 999 |
| 2022-08-10 | 0.16 | $0.16 | 25011 |
| 2022-08-09 | 0.16 | $0.16 | 67279 |
| 2022-08-08 | 0.16 | $0.17 | 90653 |
| 2022-08-05 | 0.16 | $0.15 | 6500 |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | 80223 |
| 2022-08-02 | 0.16 | $0.17 | 7769 |
| 2022-08-01 | 0.16 | $0.16 | — |
| 2022-07-29 | 0.16 | $0.16 | 4100 |
| 2022-07-28 | 0.16 | $0.17 | 4990 |
| 2022-07-27 | 0.16 | $0.16 | 2570 |
| 2022-07-26 | 0.16 | $0.17 | 60990 |
| 2022-07-25 | 0.16 | $0.17 | 142016 |
| 2022-07-22 | 0.16 | $0.17 | 34000 |
| 2022-07-21 | 0.16 | $0.17 | 47500 |
| 2022-07-20 | 0.16 | $0.17 | 37000 |
| 2022-07-19 | 0.15 | $0.17 | 184300 |
| 2022-07-18 | 0.15 | $0.17 | 60508 |
| 2022-07-15 | 0.15 | $0.15 | 40500 |
| 2022-07-14 | 0.15 | $0.15 | 4000 |
| 2022-07-13 | 0.15 | $0.15 | 78000 |
| 2022-07-12 | 0.15 | $0.16 | 34990 |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | 57012 |
| 2022-07-06 | 0.16 | $0.15 | 114490 |
| 2022-07-05 | 0.16 | $0.16 | 117700 |
| 2022-07-01 | 0.16 | $0.15 | 39000 |
| 2022-06-30 | 0.16 | $0.15 | 47063 |
| 2022-06-29 | 0.17 | $0.16 | 44717 |
| 2022-06-28 | 0.17 | $0.16 | — |
| 2022-06-27 | 0.17 | $0.16 | 100 |
| 2022-06-24 | 0.18 | $0.18 | 18000 |
| 2022-06-23 | 0.17 | $0.17 | 4980 |
| 2022-06-22 | 0.18 | $0.18 | 119 |
| 2022-06-21 | 0.18 | $0.17 | 80180 |
| 2022-06-17 | 0.18 | $0.18 | 37666 |
| 2022-06-16 | 0.18 | $0.16 | 126 |
| 2022-06-15 | 0.19 | $0.17 | 150 |
| 2022-06-14 | 0.19 | $0.18 | 25030 |
| 2022-06-13 | 0.19 | $0.17 | 46066 |
| 2022-06-10 | 0.20 | $0.18 | 5000 |
| 2022-06-09 | 0.20 | $0.19 | 4350 |
| 2022-06-08 | 0.20 | $0.21 | 110000 |
| 2022-06-07 | 0.20 | $0.20 | 5950 |
| 2022-06-06 | 0.20 | $0.20 | 253990 |
| 2022-06-03 | 0.20 | $0.19 | — |
| 2022-06-02 | 0.20 | $0.19 | 23240 |
| 2022-06-01 | 0.20 | $0.21 | 8000 |
| 2022-05-31 | 0.20 | $0.21 | 142191 |
| 2022-05-27 | 0.20 | $0.23 | 222570 |
| 2022-05-26 | 0.19 | $0.20 | 287257 |
| 2022-05-25 | 0.19 | $0.19 | 55540 |
| 2022-05-24 | 0.19 | $0.19 | 7500 |
| 2022-05-23 | 0.19 | $0.19 | 41800 |
| 2022-05-20 | 0.19 | $0.19 | 12000 |
| 2022-05-19 | 0.20 | $0.19 | 4100 |
| 2022-05-18 | 0.20 | $0.19 | 42000 |
| 2022-05-17 | 0.20 | $0.19 | 188714 |
| 2022-05-16 | 0.20 | $0.19 | 67334 |
| 2022-05-13 | 0.20 | $0.18 | 30002 |
| 2022-05-12 | 0.21 | $0.18 | 16283 |
| 2022-05-11 | 0.21 | $0.19 | 27748 |
| 2022-05-10 | 0.21 | $0.18 | 18000 |
| 2022-05-09 | 0.22 | $0.19 | 161615 |
| 2022-05-06 | 0.22 | $0.22 | 100 |
| 2022-05-05 | 0.22 | $0.21 | 1000 |
| 2022-05-04 | 0.22 | $0.21 | 23255 |
| 2022-05-03 | 0.22 | $0.21 | 97487 |
| 2022-05-02 | 0.22 | $0.22 | 59625 |
| 2022-04-29 | 0.22 | $0.23 | 59670 |
| 2022-04-28 | 0.22 | $0.23 | 76015 |
| 2022-04-27 | 0.21 | $0.23 | 122076 |
| 2022-04-26 | 0.21 | $0.22 | 20302 |
| 2022-04-25 | 0.20 | $0.24 | 196686 |
| 2022-04-22 | 0.20 | $0.20 | 80400 |
| 2022-04-21 | 0.19 | $0.20 | 60000 |
| 2022-04-20 | 0.19 | $0.21 | 191005 |
| 2022-04-19 | 0.19 | $0.21 | 144315 |
| 2022-04-18 | 0.18 | $0.18 | 55265 |
| 2022-04-14 | 0.18 | $0.17 | 70961 |
| 2022-04-13 | 0.18 | $0.18 | 98844 |
| 2022-04-12 | 0.18 | $0.18 | 13000 |
| 2022-04-11 | 0.17 | $0.18 | 55293 |
| 2022-04-08 | 0.17 | $0.19 | 147142 |
| 2022-04-07 | 0.17 | $0.17 | 137600 |
| 2022-04-06 | 0.17 | $0.17 | 21227 |
| 2022-04-05 | 0.16 | $0.18 | 52016 |
| 2022-04-04 | 0.16 | $0.17 | 160273 |
| 2022-04-01 | 0.16 | $0.16 | 253964 |
| 2022-03-31 | 0.16 | $0.16 | 203846 |
| 2022-03-30 | 0.16 | $0.15 | 10016 |
| 2022-03-29 | 0.16 | $0.15 | 16349 |
| 2022-03-28 | 0.16 | $0.16 | 79000 |
| 2022-03-25 | 0.16 | $0.16 | 160244 |
| 2022-03-24 | 0.16 | $0.16 | 50000 |
| 2022-03-23 | 0.16 | $0.17 | 2692 |
| 2022-03-22 | 0.15 | $0.15 | 6537 |
| 2022-03-21 | 0.16 | $0.15 | 6537 |
| 2022-03-18 | 0.16 | $0.17 | 83267 |
| 2022-03-17 | 0.16 | $0.16 | 247 |
| 2022-03-16 | 0.15 | $0.15 | 67386 |
| 2022-03-15 | 0.16 | $0.16 | 482 |
| 2022-03-14 | 0.16 | $0.17 | 132757 |
| 2022-03-11 | 0.15 | $0.14 | 181613 |
| 2022-03-10 | 0.16 | $0.15 | 66018 |
| 2022-03-09 | 0.16 | $0.16 | 28500 |
| 2022-03-08 | 0.15 | $0.15 | 70336 |
| 2022-03-07 | 0.15 | $0.15 | 71500 |
| 2022-03-04 | 0.15 | $0.16 | 13034 |
| 2022-03-03 | 0.15 | $0.16 | 66206 |
| 2022-03-02 | 0.15 | $0.16 | 144282 |
| 2022-03-01 | 0.15 | $0.16 | 205700 |
| 2022-02-28 | 0.15 | $0.15 | 1450 |
| 2022-02-25 | 0.15 | $0.16 | 78509 |
| 2022-02-24 | 0.15 | $0.16 | 200 |
| 2022-02-23 | 0.14 | $0.15 | 13956 |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | 77362 |
| 2022-02-17 | 0.15 | $0.14 | — |
| 2022-02-16 | 0.15 | $0.14 | 58590 |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.15 | $0.15 | 607 |
| 2022-02-11 | 0.15 | $0.14 | 23911 |
| 2022-02-10 | 0.15 | $0.16 | 394 |
| 2022-02-09 | 0.15 | $0.16 | 3000 |
| 2022-02-08 | 0.15 | $0.15 | — |
| 2022-02-07 | 0.15 | $0.15 | 108661 |
| 2022-02-04 | 0.15 | $0.15 | 767 |
| 2022-02-03 | 0.15 | $0.14 | 100 |
| 2022-02-02 | 0.15 | $0.15 | 500 |
| 2022-02-01 | 0.15 | $0.15 | 100 |
| 2022-01-31 | 0.15 | $0.15 | 163700 |
| 2022-01-28 | 0.15 | $0.15 | 37850 |
| 2022-01-27 | 0.15 | $0.15 | 40130 |
| 2022-01-26 | 0.15 | $0.16 | 119397 |
| 2022-01-25 | 0.15 | $0.16 | 7490 |
| 2022-01-24 | 0.15 | $0.15 | 19500 |
| 2022-01-21 | 0.15 | $0.15 | 72266 |
| 2022-01-20 | 0.15 | $0.16 | 23662 |
| 2022-01-19 | 0.15 | $0.15 | 117589 |
| 2022-01-18 | 0.15 | $0.14 | 28461 |
| 2022-01-14 | 0.15 | $0.15 | 2667 |
| 2022-01-13 | 0.15 | $0.15 | 1000 |
| 2022-01-12 | 0.15 | $0.15 | 18600 |
| 2022-01-11 | 0.15 | $0.16 | 210844 |
| 2022-01-10 | 0.15 | $0.15 | 22000 |
| 2022-01-07 | 0.15 | $0.16 | 565 |
| 2022-01-06 | 0.15 | $0.15 | — |
| 2022-01-05 | 0.15 | $0.15 | 64140 |
| 2022-01-04 | 0.15 | $0.16 | 22000 |
| 2022-01-03 | 0.15 | $0.14 | 12000 |
| 2021-12-31 | 0.15 | $0.15 | 133 |
| 2021-12-30 | 0.15 | $0.14 | 30589 |
| 2021-12-29 | 0.15 | $0.16 | 3016 |
| 2021-12-28 | 0.15 | $0.16 | 2333 |
| 2021-12-27 | 0.15 | $0.14 | 74598 |
| 2021-12-23 | 0.15 | $0.16 | 1576 |
| 2021-12-22 | 0.15 | $0.15 | 2037 |
| 2021-12-21 | 0.15 | $0.15 | 14005 |
| 2021-12-20 | 0.15 | $0.15 | 3425 |
| 2021-12-17 | 0.15 | $0.15 | 18458 |
| 2021-12-16 | 0.15 | $0.15 | 100591 |
| 2021-12-15 | 0.16 | $0.16 | 11500 |
| 2021-12-14 | 0.16 | $0.15 | 23000 |
| 2021-12-13 | 0.16 | $0.15 | 131490 |
| 2021-12-10 | 0.16 | $0.17 | 116990 |
| 2021-12-09 | 0.16 | $0.16 | 2002 |
| 2021-12-08 | 0.15 | $0.16 | 5966 |
| 2021-12-07 | 0.15 | $0.15 | 101750 |
| 2021-12-06 | 0.15 | $0.15 | 32570 |
| 2021-12-03 | 0.15 | $0.16 | 128150 |
| 2021-12-02 | 0.15 | $0.16 | 117950 |
| 2021-12-01 | 0.15 | $0.15 | 6366 |
| 2021-11-30 | 0.15 | $0.15 | 8333 |
| 2021-11-29 | 0.15 | $0.15 | 2883 |
| 2021-11-26 | 0.15 | $0.16 | 15002 |
| 2021-11-24 | 0.15 | $0.16 | 500 |
| 2021-11-23 | 0.15 | $0.15 | 9500 |
| 2021-11-22 | 0.15 | $0.16 | 63533 |
| 2021-11-19 | 0.15 | $0.16 | 68633 |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | 83750 |
| 2021-11-16 | 0.15 | $0.15 | 50250 |
| 2021-11-15 | 0.15 | $0.16 | 4400 |
| 2021-11-12 | 0.15 | $0.15 | — |
| 2021-11-11 | 0.16 | $0.15 | 19523 |
| 2021-11-10 | 0.16 | $0.16 | 3012 |
| 2021-11-09 | 0.16 | $0.15 | 28088 |
| 2021-11-08 | 0.16 | $0.16 | 15294 |
| 2021-11-05 | 0.16 | $0.16 | 5021 |
| 2021-11-04 | 0.16 | $0.16 | 52121 |
| 2021-11-03 | 0.16 | $0.16 | 10522 |
| 2021-11-02 | 0.16 | $0.16 | 77310 |
| 2021-11-01 | 0.16 | $0.16 | 98537 |
| 2021-10-29 | 0.17 | $0.17 | 43170 |
| 2021-10-28 | 0.17 | $0.16 | 95000 |
| 2021-10-27 | 0.17 | $0.16 | 251869 |
| 2021-10-26 | 0.17 | $0.17 | 1190 |
| 2021-10-25 | 0.17 | $0.17 | 1600 |
| 2021-10-22 | 0.17 | $0.18 | 53615 |
| 2021-10-21 | 0.17 | $0.17 | 43554 |
| 2021-10-20 | 0.17 | $0.17 | 62400 |
| 2021-10-19 | 0.17 | $0.17 | 419396 |
| 2021-10-18 | 0.17 | $0.18 | 42509 |
| 2021-10-15 | 0.17 | $0.18 | 85550 |
| 2021-10-14 | 0.17 | $0.19 | 32368 |
| 2021-10-13 | 0.17 | $0.16 | 21314 |
| 2021-10-12 | 0.17 | $0.18 | 2260 |
| 2021-10-11 | 0.16 | $0.17 | 102423 |
| 2021-10-08 | 0.16 | $0.17 | 154774 |
| 2021-10-07 | 0.16 | $0.17 | 15560 |
| 2021-10-06 | 0.16 | $0.16 | 22198 |
| 2021-10-05 | 0.17 | $0.17 | 70216 |
| 2021-10-04 | 0.17 | $0.17 | 1464 |
| 2021-10-01 | 0.17 | $0.16 | 15000 |
| 2021-09-30 | 0.17 | $0.16 | 2775 |
| 2021-09-29 | 0.17 | $0.17 | 8400 |
| 2021-09-28 | 0.18 | $0.17 | 7500 |
| 2021-09-27 | 0.18 | $0.17 | 85422 |
| 2021-09-24 | 0.18 | $0.17 | 447600 |
| 2021-09-23 | 0.19 | $0.18 | 22500 |
| 2021-09-22 | 0.19 | $0.17 | 43000 |
| 2021-09-21 | 0.19 | $0.18 | 37550 |
| 2021-09-20 | 0.19 | $0.18 | 380367 |
| 2021-09-17 | 0.20 | $0.20 | 197666 |
| 2021-09-16 | 0.20 | $0.19 | 1666 |
| 2021-09-15 | 0.20 | $0.20 | 3025 |
| 2021-09-14 | 0.20 | $0.19 | — |
| 2021-09-13 | 0.20 | $0.19 | 11026 |
| 2021-09-10 | 0.20 | $0.21 | 5871 |
| 2021-09-09 | 0.20 | $0.20 | 6300 |
| 2021-09-08 | 0.20 | $0.21 | — |
| 2021-09-07 | 0.20 | $0.21 | 5410 |
| 2021-09-03 | 0.20 | $0.20 | 9719 |
| 2021-09-02 | 0.20 | $0.21 | 1379 |
| 2021-09-01 | 0.20 | $0.21 | 481 |
| 2021-08-31 | 0.20 | $0.21 | 64000 |
| 2021-08-30 | 0.20 | $0.20 | 8 |
| 2021-08-27 | 0.20 | $0.20 | 166 |
| 2021-08-26 | 0.20 | $0.20 | 2000 |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.20 | $0.20 | 200 |
| 2021-08-23 | 0.21 | $0.20 | 100 |
| 2021-08-20 | 0.21 | $0.20 | 11504 |
| 2021-08-19 | 0.21 | $0.20 | 2016 |
| 2021-08-18 | 0.21 | $0.21 | 26398 |
| 2021-08-17 | 0.21 | $0.21 | 1000 |
| 2021-08-16 | 0.21 | $0.20 | 8000 |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | 9000 |
| 2021-08-11 | 0.21 | $0.19 | 241 |
| 2021-08-10 | 0.21 | $0.20 | 733 |
| 2021-08-09 | 0.21 | $0.20 | 87473 |
| 2021-08-06 | 0.21 | $0.21 | 70247 |
| 2021-08-05 | 0.22 | $0.22 | 4085 |
| 2021-08-04 | 0.21 | $0.21 | 2590 |
| 2021-08-03 | 0.22 | $0.23 | 946 |
| 2021-08-02 | 0.21 | $0.20 | 39499 |
| 2021-07-30 | 0.21 | $0.20 | 1217 |
| 2021-07-29 | 0.22 | $0.21 | 1787 |
| 2021-07-28 | 0.22 | $0.21 | 8658 |
| 2021-07-27 | 0.22 | $0.21 | 14824 |
| 2021-07-26 | 0.22 | $0.22 | 23880 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-23
Close Price
$0.11
Vol: 8700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.10
Maximum
0.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.11 | $0.11 | 8700 |
| 2026-07-22 | 0.11 | $0.11 | 8700 |
| 2026-07-21 | 0.11 | $0.12 | 8700 |
| 2026-07-20 | 0.11 | $0.12 | 75600 |
| 2026-07-17 | 0.11 | $0.11 | 8700 |
| 2026-07-16 | 0.11 | $0.11 | 17500 |
| 2026-07-15 | 0.11 | $0.12 | 11000 |
| 2026-07-14 | 0.11 | $0.11 | 9000 |
| 2026-07-13 | 0.11 | $0.11 | 8700 |
| 2026-07-10 | 0.11 | $0.11 | 31400 |
| 2026-07-09 | 0.11 | $0.12 | 5000 |
| 2026-07-08 | 0.11 | $0.12 | 15600 |
| 2026-07-07 | 0.11 | $0.10 | 34700 |
| 2026-07-06 | 0.11 | $0.11 | 7500 |
| 2026-07-02 | 0.11 | $0.11 | 7500 |
| 2026-07-01 | 0.11 | $0.12 | 7500 |
| 2026-06-30 | 0.11 | $0.11 | 10000 |
| 2026-06-29 | 0.12 | $0.12 | 7500 |
| 2026-06-26 | 0.12 | $0.12 | 7500 |
| 2026-06-25 | 0.12 | $0.12 | 7500 |
| 2026-06-24 | 0.12 | $0.12 | 7500 |
| 2026-06-23 | 0.12 | $0.12 | 19500 |
| 2026-06-22 | 0.12 | $0.12 | 56700 |
| 2026-06-18 | 0.12 | $0.13 | 11 |
| 2026-06-17 | 0.12 | $0.13 | 5020 |
| 2026-06-16 | 0.12 | $0.12 | 10400 |
| 2026-06-15 | 0.12 | $0.12 | 11 |
| 2026-06-12 | 0.12 | $0.12 | 192500 |
| 2026-06-11 | 0.12 | $0.12 | 42800 |
| 2026-06-10 | 0.12 | $0.12 | 42900 |
| 2026-06-09 | 0.13 | $0.12 | 48200 |
| 2026-06-08 | 0.13 | $0.13 | 2300 |
| 2026-06-05 | 0.13 | $0.13 | 36919 |
| 2026-06-04 | 0.13 | $0.14 | 4004 |
| 2026-06-03 | 0.13 | $0.13 | 10526 |
| 2026-06-02 | 0.13 | $0.13 | 10526 |
| 2026-06-01 | 0.14 | $0.13 | 24800 |
| 2026-05-29 | 0.14 | $0.14 | 2145 |
| 2026-05-28 | 0.14 | $0.14 | 9645 |
| 2026-05-27 | 0.14 | $0.14 | 28805 |
| 2026-05-26 | 0.14 | $0.14 | 23400 |
| 2026-05-22 | 0.14 | $0.14 | 95700 |
| 2026-05-21 | 0.14 | $0.13 | 55400 |
| 2026-05-20 | 0.14 | $0.14 | 5000 |
| 2026-05-19 | 0.14 | $0.14 | 5000 |
| 2026-05-18 | 0.14 | $0.14 | 25500 |
| 2026-05-15 | 0.14 | $0.14 | — |
| 2026-05-14 | 0.14 | $0.14 | 15000 |
| 2026-05-13 | 0.14 | $0.14 | 15000 |
| 2026-05-12 | 0.14 | $0.14 | 15000 |
| 2026-05-11 | 0.15 | $0.14 | 15000 |
| 2026-05-08 | 0.15 | $0.14 | 30900 |
| 2026-05-07 | 0.15 | $0.14 | 747 |
| 2026-05-06 | 0.16 | $0.15 | 5002 |
| 2026-05-05 | 0.16 | $0.15 | 7500 |
| 2026-05-04 | 0.16 | $0.16 | 7348 |
| 2026-05-01 | 0.16 | $0.16 | 21700 |
| 2026-04-30 | 0.16 | $0.16 | 72637 |
| 2026-04-29 | 0.16 | $0.15 | 25300 |
| 2026-04-28 | 0.16 | $0.17 | 161645 |
| 2026-04-27 | 0.16 | $0.16 | 28830 |
| 2026-04-24 | 0.16 | $0.17 | 31446 |
| 2026-04-23 | 0.15 | $0.16 | 66737 |
| 2026-04-22 | 0.15 | $0.16 | 56200 |
| 2026-04-21 | 0.15 | $0.15 | 300834 |
| 2026-04-20 | 0.15 | $0.15 | 300800 |
| 2026-04-17 | 0.14 | $0.15 | 4628 |
| 2026-04-16 | 0.14 | $0.15 | 81600 |
| 2026-04-15 | 0.14 | $0.14 | 5700 |
| 2026-04-14 | 0.14 | $0.14 | 910 |
| 2026-04-13 | 0.14 | $0.14 | 5700 |
| 2026-04-10 | 0.14 | $0.13 | 5490 |
| 2026-04-09 | 0.14 | $0.13 | 38220 |
| 2026-04-08 | 0.14 | $0.14 | 9900 |
| 2026-04-07 | 0.15 | $0.15 | 4400 |
| 2026-04-06 | 0.15 | $0.15 | 1000 |
| 2026-04-02 | 0.14 | $0.15 | 1000 |
| 2026-04-01 | 0.14 | $0.15 | 10800 |
| 2026-03-31 | 0.14 | $0.15 | 38200 |
| 2026-03-30 | 0.14 | $0.14 | 4945 |
| 2026-03-27 | 0.14 | $0.14 | 32300 |
| 2026-03-26 | 0.14 | $0.14 | 34950 |
| 2026-03-25 | 0.13 | $0.14 | 107500 |
| 2026-03-24 | 0.13 | $0.14 | 34950 |
| 2026-03-23 | 0.14 | $0.14 | 34950 |
| 2026-03-20 | 0.13 | $0.14 | 34950 |
| 2026-03-19 | 0.14 | $0.13 | 43031 |
| 2026-03-18 | 0.14 | $0.13 | 28500 |
| 2026-03-17 | 0.14 | $0.13 | 61200 |
| 2026-03-16 | 0.15 | $0.14 | 19504 |
| 2026-03-13 | 0.15 | $0.14 | 11911 |
| 2026-03-12 | 0.15 | $0.15 | 15089 |
| 2026-03-11 | 0.15 | $0.15 | 18100 |
| 2026-03-10 | 0.15 | $0.16 | 29100 |
| 2026-03-09 | 0.15 | $0.15 | 83845 |
| 2026-03-06 | 0.15 | $0.15 | 93004 |
| 2026-03-05 | 0.14 | $0.14 | 22200 |
| 2026-03-04 | 0.14 | $0.15 | 17630 |
| 2026-03-03 | 0.14 | $0.14 | 20500 |
| 2026-03-02 | 0.14 | $0.14 | 99400 |
| 2026-02-27 | 0.14 | $0.14 | 84800 |
| 2026-02-26 | 0.14 | $0.15 | 17633 |
| 2026-02-25 | 0.14 | $0.15 | 62718 |
| 2026-02-24 | 0.14 | $0.15 | 19100 |
| 2026-02-23 | 0.14 | $0.14 | 20900 |
| 2026-02-20 | 0.14 | $0.14 | 12100 |
| 2026-02-19 | 0.14 | $0.14 | 1000 |
| 2026-02-18 | 0.14 | $0.14 | 38800 |
| 2026-02-17 | 0.15 | $0.14 | 22200 |
| 2026-02-13 | 0.15 | $0.15 | 27500 |
| 2026-02-12 | 0.15 | $0.15 | 188300 |
| 2026-02-11 | 0.15 | $0.15 | 53700 |
| 2026-02-10 | 0.15 | $0.17 | 286900 |
| 2026-02-09 | 0.14 | $0.14 | 15608 |
| 2026-02-06 | 0.15 | $0.15 | 52533 |
| 2026-02-05 | 0.15 | $0.15 | 119000 |
| 2026-02-04 | 0.15 | $0.15 | 271806 |
| 2026-02-03 | 0.15 | $0.15 | 1600 |
| 2026-02-02 | 0.15 | $0.15 | 24505 |
| 2026-01-30 | 0.15 | $0.15 | 36000 |
| 2026-01-29 | 0.15 | $0.15 | 4348 |
| 2026-01-28 | 0.15 | $0.15 | 40000 |
| 2026-01-27 | 0.15 | $0.15 | 15600 |
| 2026-01-26 | 0.14 | $0.13 | 789100 |
| 2026-01-23 | 0.15 | $0.15 | 78300 |
| 2026-01-22 | 0.15 | $0.15 | 510500 |
| 2026-01-21 | 0.15 | $0.15 | 165200 |
| 2026-01-20 | 0.15 | $0.15 | 26375 |
| 2026-01-16 | 0.15 | $0.15 | 36300 |
| 2026-01-15 | 0.15 | $0.16 | 64525 |
| 2026-01-14 | 0.15 | $0.15 | 41000 |
| 2026-01-13 | 0.15 | $0.15 | 20600 |
| 2026-01-12 | 0.15 | $0.15 | 23928 |
| 2026-01-09 | 0.15 | $0.15 | 55300 |
| 2026-01-08 | 0.15 | $0.15 | 58500 |
| 2026-01-07 | 0.15 | $0.15 | 58500 |
| 2026-01-06 | 0.15 | $0.15 | 212000 |
| 2026-01-05 | 0.15 | $0.14 | 181715 |
| 2026-01-02 | 0.15 | $0.14 | 49001 |
| 2025-12-31 | 0.15 | $0.14 | 1.2M |
| 2025-12-30 | 0.16 | $0.15 | 500 |
| 2025-12-29 | 0.16 | $0.15 | 7030 |
| 2025-12-26 | 0.16 | $0.16 | 14000 |
| 2025-12-24 | 0.16 | $0.16 | 27400 |
| 2025-12-23 | 0.16 | $0.16 | 38000 |
| 2025-12-22 | 0.16 | $0.16 | 30324 |
| 2025-12-19 | 0.16 | $0.15 | 86500 |
| 2025-12-18 | 0.16 | $0.16 | 24000 |
| 2025-12-17 | 0.16 | $0.16 | 107500 |
| 2025-12-16 | 0.16 | $0.16 | 52000 |
| 2025-12-15 | 0.16 | $0.16 | 127600 |
| 2025-12-12 | 0.15 | $0.15 | 172800 |
| 2025-12-11 | 0.15 | $0.17 | 108600 |
| 2025-12-10 | 0.14 | $0.16 | 64800 |
| 2025-12-09 | 0.14 | $0.16 | 190834 |
| 2025-12-08 | 0.13 | $0.16 | 765500 |
| 2025-12-05 | 0.12 | $0.14 | 39600 |
| 2025-12-04 | 0.12 | $0.13 | 183500 |
| 2025-12-03 | 0.12 | $0.13 | 67804 |
| 2025-12-02 | 0.12 | $0.13 | — |
| 2025-12-01 | 0.11 | $0.13 | 147326 |
| 2025-11-28 | 0.11 | $0.12 | 43000 |
| 2025-11-26 | 0.11 | $0.12 | 17200 |
| 2025-11-25 | 0.11 | $0.12 | 4000 |
| 2025-11-24 | 0.11 | $0.12 | 74100 |
| 2025-11-21 | 0.12 | $0.11 | 34100 |
| 2025-11-20 | 0.12 | $0.12 | 141521 |
| 2025-11-19 | 0.13 | $0.12 | 14500 |
| 2025-11-18 | 0.13 | $0.12 | 14500 |
| 2025-11-17 | 0.14 | $0.12 | 18000 |
| 2025-11-14 | 0.14 | $0.13 | 34929 |
| 2025-11-13 | 0.15 | $0.12 | 27802 |
| 2025-11-12 | 0.15 | $0.14 | 11128 |
| 2025-11-11 | 0.16 | $0.14 | 11100 |
| 2025-11-10 | 0.16 | $0.15 | 44000 |
| 2025-11-07 | 0.17 | $0.15 | 99400 |
| 2025-11-06 | 0.17 | $0.16 | 66103 |
| 2025-11-05 | 0.17 | $0.15 | 85200 |
| 2025-11-04 | 0.17 | $0.15 | 129000 |
| 2025-11-03 | 0.17 | $0.16 | 466639 |
| 2025-10-31 | 0.17 | $0.16 | 67000 |
| 2025-10-30 | 0.17 | $0.16 | 102500 |
| 2025-10-29 | 0.17 | $0.16 | 58350 |
| 2025-10-28 | 0.16 | $0.16 | 242505 |
| 2025-10-27 | 0.16 | $0.17 | 379000 |
| 2025-10-24 | 0.15 | $0.16 | 493704 |
| 2025-10-23 | 0.14 | $0.16 | 793000 |
| 2025-10-22 | 0.13 | $0.12 | 1200 |
| 2025-10-21 | 0.13 | $0.12 | 5424 |
| 2025-10-20 | 0.13 | $0.11 | 128634 |
| 2025-10-17 | 0.13 | $0.11 | 42400 |
| 2025-10-16 | 0.13 | $0.12 | 53549 |
| 2025-10-15 | 0.13 | $0.12 | 145004 |
| 2025-10-14 | 0.12 | $0.14 | 412900 |
| 2025-10-13 | 0.11 | $0.14 | 123100 |
| 2025-10-10 | 0.10 | $0.12 | 86800 |
| 2025-10-09 | 0.09 | $0.11 | 375422 |
| 2025-10-08 | 0.08 | $0.10 | 9700 |
| 2025-10-07 | 0.07 | $0.08 | 186731 |
| 2025-10-06 | 0.07 | $0.08 | 174700 |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | 9548 |
| 2025-10-01 | 0.07 | $0.07 | 33500 |
| 2025-09-30 | 0.06 | $0.07 | 156800 |
| 2025-09-29 | 0.06 | $0.06 | 37529 |
| 2025-09-26 | 0.06 | $0.06 | 87700 |
| 2025-09-25 | 0.06 | $0.06 | 35600 |
| 2025-09-24 | 0.05 | $0.06 | 89531 |
| 2025-09-23 | 0.05 | $0.06 | 35033 |
| 2025-09-22 | 0.05 | $0.05 | 389000 |
| 2025-09-19 | 0.05 | $0.05 | 50000 |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | 200 |
| 2025-09-16 | 0.05 | $0.05 | 13700 |
| 2025-09-15 | 0.05 | $0.05 | 61300 |
| 2025-09-12 | 0.05 | $0.05 | 14 |
| 2025-09-11 | 0.05 | $0.05 | 20000 |
| 2025-09-10 | 0.05 | $0.05 | 17500 |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.04 | $0.05 | 200 |
| 2025-09-04 | 0.04 | $0.05 | 1524 |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 499 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | 500 |
| 2025-08-27 | 0.04 | $0.05 | 62600 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 1700 |
| 2025-08-22 | 0.04 | $0.04 | 15000 |
| 2025-08-21 | 0.04 | $0.04 | 80000 |
| 2025-08-20 | 0.04 | $0.03 | 15000 |
| 2025-08-19 | 0.04 | $0.04 | 15000 |
| 2025-08-18 | 0.04 | $0.04 | 15000 |
| 2025-08-15 | 0.04 | $0.05 | 50000 |
| 2025-08-14 | 0.04 | $0.04 | 30000 |
| 2025-08-13 | 0.04 | $0.05 | — |
| 2025-08-12 | 0.04 | $0.05 | 570100 |
| 2025-08-11 | 0.04 | $0.04 | 24500 |
| 2025-08-08 | 0.04 | $0.03 | 273500 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | 500 |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 300 |
| 2025-07-25 | 0.04 | $0.04 | 516 |
| 2025-07-24 | 0.04 | $0.04 | 66 |
| 2025-07-23 | 0.05 | $0.04 | 10000 |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 66 |
| 2025-07-18 | 0.04 | $0.05 | 66 |
| 2025-07-17 | 0.04 | $0.05 | 416 |
| 2025-07-16 | 0.04 | $0.04 | 600 |
| 2025-07-15 | 0.04 | $0.04 | 416 |
| 2025-07-14 | 0.04 | $0.04 | 3900 |
| 2025-07-11 | 0.04 | $0.04 | 416 |
| 2025-07-10 | 0.04 | $0.04 | 416 |
| 2025-07-09 | 0.04 | $0.04 | 25100 |
| 2025-07-08 | 0.04 | $0.05 | 416 |
| 2025-07-07 | 0.04 | $0.05 | 24500 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.04 | $0.03 | 416 |
| 2025-07-01 | 0.04 | $0.03 | 500 |
| 2025-06-30 | 0.04 | $0.05 | 1416 |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | 5400 |
| 2025-06-25 | 0.04 | $0.05 | 104500 |
| 2025-06-24 | 0.05 | $0.05 | 800 |
| 2025-06-23 | 0.04 | $0.04 | 64200 |
| 2025-06-20 | 0.05 | $0.04 | 43700 |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | 76000 |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | 28000 |
| 2025-06-05 | 0.05 | $0.05 | 28000 |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | 5200 |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 55100 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | 30447 |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | 34300 |
| 2025-05-19 | 0.05 | $0.05 | 800 |
| 2025-05-16 | 0.05 | $0.06 | 2100 |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | 149000 |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | 70810 |
| 2025-05-09 | 0.05 | $0.05 | 10040 |
| 2025-05-08 | 0.05 | $0.05 | 2133 |
| 2025-05-07 | 0.06 | $0.05 | 57000 |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.05 | $0.06 | 1700 |
| 2025-05-01 | 0.05 | $0.05 | 200 |
| 2025-04-30 | 0.05 | $0.05 | 29000 |
| 2025-04-29 | 0.05 | $0.05 | 50000 |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.06 | $0.05 | 15000 |
| 2025-04-24 | 0.06 | $0.05 | 4801 |
| 2025-04-23 | 0.06 | $0.06 | 100 |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | 10100 |
| 2025-04-17 | 0.06 | $0.05 | 3432 |
| 2025-04-16 | 0.06 | $0.06 | 19714 |
| 2025-04-15 | 0.06 | $0.05 | 400 |
| 2025-04-14 | 0.06 | $0.05 | 100 |
| 2025-04-11 | 0.06 | $0.06 | 70041 |
| 2025-04-10 | 0.06 | $0.06 | 10000 |
| 2025-04-09 | 0.06 | $0.07 | 2500 |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | 2000 |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | 22700 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 2000 |
| 2025-03-31 | 0.06 | $0.06 | 2000 |
| 2025-03-28 | 0.06 | $0.06 | 2905 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | 3100 |
| 2025-03-25 | 0.06 | $0.05 | 25000 |
| 2025-03-24 | 0.06 | $0.06 | 7500 |
| 2025-03-21 | 0.06 | $0.06 | 2600 |
| 2025-03-20 | 0.06 | $0.06 | 4200 |
| 2025-03-19 | 0.06 | $0.06 | 7500 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | 7500 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.05 | $0.06 | 7500 |
| 2025-03-10 | 0.05 | $0.05 | 7500 |
| 2025-03-07 | 0.05 | $0.05 | 1116 |
| 2025-03-06 | 0.06 | $0.05 | 7600 |
| 2025-03-05 | 0.06 | $0.06 | 14000 |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | 30000 |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | 35000 |
| 2025-02-26 | 0.06 | $0.06 | 81967 |
| 2025-02-25 | 0.05 | $0.06 | — |
| 2025-02-24 | 0.05 | $0.06 | 81967 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 81967 |
| 2025-02-18 | 0.06 | $0.05 | 81967 |
| 2025-02-14 | 0.06 | $0.05 | 82000 |
| 2025-02-13 | 0.06 | $0.06 | 25000 |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | 235 |
| 2025-02-10 | 0.06 | $0.06 | 235 |
| 2025-02-07 | 0.06 | $0.06 | 25000 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 25400 |
| 2025-02-04 | 0.06 | $0.07 | — |
| 2025-02-03 | 0.06 | $0.07 | 18500 |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | 800 |
| 2025-01-29 | 0.06 | $0.06 | 200 |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.05 | $0.06 | 1967 |
| 2025-01-23 | 0.05 | $0.06 | 6433 |
| 2025-01-22 | 0.05 | $0.05 | 32 |
| 2025-01-21 | 0.05 | $0.05 | 32 |
| 2025-01-17 | 0.05 | $0.05 | 32 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 32 |
| 2025-01-14 | 0.06 | $0.05 | — |
| 2025-01-13 | 0.06 | $0.05 | 15140 |
| 2025-01-10 | 0.06 | $0.06 | 32 |
| 2025-01-08 | 0.06 | $0.06 | 32 |
| 2025-01-07 | 0.06 | $0.06 | 32 |
| 2025-01-06 | 0.06 | $0.06 | 32 |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | 32 |
| 2024-12-31 | 0.06 | $0.06 | 1010 |
| 2024-12-30 | 0.06 | $0.06 | 11204 |
| 2024-12-27 | 0.06 | $0.06 | 32 |
| 2024-12-26 | 0.06 | $0.06 | 32 |
| 2024-12-24 | 0.06 | $0.06 | 32 |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | 519 |
| 2024-12-19 | 0.06 | $0.06 | 22600 |
| 2024-12-18 | 0.06 | $0.06 | 32500 |
| 2024-12-17 | 0.06 | $0.06 | 73200 |
| 2024-12-16 | 0.06 | $0.06 | 73200 |
| 2024-12-13 | 0.06 | $0.06 | 10000 |
| 2024-12-12 | 0.06 | $0.06 | 124400 |
| 2024-12-11 | 0.06 | $0.06 | 77000 |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | 87000 |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | 9105 |
| 2024-12-03 | 0.06 | $0.06 | 9105 |
| 2024-12-02 | 0.07 | $0.06 | 9105 |
| 2024-11-29 | 0.07 | $0.06 | 444 |
| 2024-11-27 | 0.07 | $0.07 | 416 |
| 2024-11-26 | 0.07 | $0.07 | 10000 |
| 2024-11-25 | 0.07 | $0.07 | 2500 |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | 416 |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.06 | $0.07 | 6000 |
| 2024-11-18 | 0.06 | $0.07 | 36500 |
| 2024-11-15 | 0.06 | $0.06 | 416 |
| 2024-11-14 | 0.06 | $0.06 | 238500 |
| 2024-11-13 | 0.06 | $0.06 | 166626 |
| 2024-11-12 | 0.06 | $0.06 | 200200 |
| 2024-11-11 | 0.06 | $0.06 | 140000 |
| 2024-11-08 | 0.06 | $0.06 | 13233 |
| 2024-11-07 | 0.06 | $0.07 | 150500 |
| 2024-11-06 | 0.06 | $0.07 | 27000 |
| 2024-11-05 | 0.06 | $0.06 | 36206 |
| 2024-11-04 | 0.06 | $0.07 | — |
| 2024-11-01 | 0.06 | $0.07 | 25005 |
| 2024-10-31 | 0.05 | $0.06 | 27000 |
| 2024-10-30 | 0.05 | $0.05 | 128400 |
| 2024-10-29 | 0.05 | $0.05 | 13800 |
| 2024-10-28 | 0.05 | $0.06 | 39519 |
| 2024-10-25 | 0.05 | $0.05 | 10000 |
| 2024-10-24 | 0.05 | $0.05 | 83 |
| 2024-10-23 | 0.05 | $0.05 | 16000 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 16000 |
| 2024-10-18 | 0.05 | $0.05 | 15200 |
| 2024-10-17 | 0.05 | $0.05 | 16000 |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 45006 |
| 2024-10-14 | 0.05 | $0.05 | 200 |
| 2024-10-11 | 0.05 | $0.04 | — |
| 2024-10-10 | 0.05 | $0.04 | 1 |
| 2024-10-09 | 0.05 | $0.04 | 218 |
| 2024-10-08 | 0.05 | $0.05 | 3504 |
| 2024-10-07 | 0.05 | $0.06 | 1079 |
| 2024-10-04 | 0.05 | $0.06 | 1600 |
| 2024-10-03 | 0.05 | $0.05 | 14000 |
| 2024-10-02 | 0.05 | $0.05 | 15011 |
| 2024-10-01 | 0.05 | $0.05 | 5000 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 29741 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.06 | $0.05 | 5000 |
| 2024-09-19 | 0.06 | $0.05 | 8748 |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | 6800 |
| 2024-09-16 | 0.05 | $0.04 | 300 |
| 2024-09-13 | 0.06 | $0.07 | 1300 |
| 2024-09-12 | 0.05 | $0.06 | — |
| 2024-09-11 | 0.05 | $0.06 | 25000 |
| 2024-09-10 | 0.05 | $0.04 | — |
| 2024-09-09 | 0.05 | $0.04 | 25000 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 25000 |
| 2024-09-04 | 0.05 | $0.05 | 25000 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 25000 |
| 2024-08-29 | 0.05 | $0.05 | 25000 |
| 2024-08-28 | 0.05 | $0.05 | 25000 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 400 |
| 2024-08-23 | 0.05 | $0.05 | 25000 |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | 25000 |
| 2024-08-20 | 0.05 | $0.05 | 201 |
| 2024-08-19 | 0.04 | $0.05 | 2700 |
| 2024-08-16 | 0.04 | $0.04 | 25000 |
| 2024-08-15 | 0.04 | $0.04 | 8104 |
| 2024-08-14 | 0.04 | $0.04 | 25100 |
| 2024-08-13 | 0.05 | $0.04 | — |
| 2024-08-12 | 0.05 | $0.04 | 1500 |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | 25516 |
| 2024-08-07 | 0.05 | $0.05 | 1464 |
| 2024-08-06 | 0.05 | $0.05 | 1464 |
| 2024-08-05 | 0.05 | $0.05 | 1464 |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | 600 |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | 1464 |
| 2024-07-26 | 0.04 | $0.05 | 1464 |
| 2024-07-25 | 0.04 | $0.05 | 4515 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 3333 |
| 2024-07-22 | 0.05 | $0.05 | 4000 |
| 2024-07-19 | 0.05 | $0.05 | 1600 |
| 2024-07-17 | 0.05 | $0.05 | 22000 |
| 2024-07-11 | 0.05 | $0.05 | 147 |
| 2024-07-10 | 0.05 | $0.05 | 500 |
| 2024-07-08 | 0.05 | $0.05 | 2082 |
| 2024-07-05 | 0.05 | $0.05 | 400 |
| 2024-07-03 | 0.05 | $0.05 | 1000 |
| 2024-07-01 | 0.05 | $0.05 | 4273 |
| 2024-06-28 | 0.05 | $0.05 | 39155 |
| 2024-06-27 | 0.05 | $0.05 | 766 |
| 2024-06-26 | 0.05 | $0.05 | 1449 |
| 2024-06-21 | 0.05 | $0.05 | 62550 |
| 2024-06-20 | 0.05 | $0.05 | 68183 |
| 2024-06-17 | 0.05 | $0.05 | 2950 |
| 2024-06-14 | 0.06 | $0.05 | 25000 |
| 2024-06-07 | 0.06 | $0.06 | 2606 |
| 2024-06-05 | 0.06 | $0.05 | 617 |
| 2024-06-04 | 0.06 | $0.05 | 359 |
| 2024-05-30 | 0.06 | $0.06 | 301 |
| 2024-05-28 | 0.06 | $0.07 | 100011 |
| 2024-05-24 | 0.06 | $0.06 | 215703 |
| 2024-05-23 | 0.06 | $0.07 | 100000 |
| 2024-05-22 | 0.06 | $0.06 | 450274 |
| 2024-05-21 | 0.06 | $0.06 | 51000 |
| 2024-05-20 | 0.06 | $0.07 | 17000 |
| 2024-05-17 | 0.06 | $0.06 | 119750 |
| 2024-05-16 | 0.06 | $0.07 | 225 |
| 2024-05-15 | 0.06 | $0.07 | 150000 |
| 2024-05-14 | 0.06 | $0.07 | 117000 |
| 2024-05-13 | 0.05 | $0.06 | 100000 |
| 2024-05-10 | 0.05 | $0.06 | 17504 |
| 2024-05-08 | 0.05 | $0.05 | 19000 |
| 2024-05-03 | 0.05 | $0.06 | 40916 |
| 2024-05-02 | 0.06 | $0.06 | 186516 |
| 2024-05-01 | 0.06 | $0.06 | 50000 |
| 2024-04-30 | 0.06 | $0.06 | 80000 |
| 2024-04-29 | 0.06 | $0.05 | 28000 |
| 2024-04-26 | 0.07 | $0.05 | 1000 |
| 2024-04-18 | 0.07 | $0.07 | 56830 |
| 2024-04-12 | 0.07 | $0.08 | 2650 |
| 2024-04-10 | 0.07 | $0.07 | 69000 |
| 2024-04-08 | 0.07 | $0.06 | 21375 |
| 2024-04-05 | 0.07 | $0.07 | 75010 |
| 2024-04-04 | 0.07 | $0.07 | 42041 |
| 2024-04-03 | 0.08 | $0.07 | 50055 |
| 2024-04-01 | 0.08 | $0.05 | 333 |
| 2024-03-28 | 0.08 | $0.08 | 5207 |
| 2024-03-26 | 0.08 | $0.08 | 68220 |
| 2024-03-25 | 0.08 | $0.08 | 630 |
| 2024-03-22 | 0.08 | $0.08 | 5416 |
| 2024-03-21 | 0.08 | $0.08 | 3200 |
| 2024-03-19 | 0.08 | $0.09 | 28992 |
| 2024-03-18 | 0.08 | $0.07 | 35000 |
| 2024-03-15 | 0.08 | $0.08 | 14500 |
| 2024-03-14 | 0.08 | $0.07 | 35050 |
| 2024-03-13 | 0.08 | $0.07 | 2642 |
| 2024-03-12 | 0.08 | $0.07 | 13270 |
| 2024-03-11 | 0.08 | $0.07 | 2000 |
| 2024-03-08 | 0.08 | $0.09 | 68920 |
| 2024-03-07 | 0.07 | $0.08 | 1419 |
| 2024-03-06 | 0.07 | $0.08 | 13000 |
| 2024-03-05 | 0.06 | $0.08 | 125738 |
| 2024-03-04 | 0.05 | $0.06 | 50450 |
| 2024-03-01 | 0.05 | $0.06 | 40153 |
| 2024-02-26 | 0.05 | $0.05 | 17411 |
| 2024-02-23 | 0.04 | $0.05 | 98000 |
| 2024-02-22 | 0.04 | $0.05 | 100058 |
| 2024-02-21 | 0.04 | $0.04 | 1630 |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 130 |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | 466910 |
| 2024-02-13 | 0.03 | $0.03 | 50100 |
| 2024-02-12 | 0.03 | $0.05 | 50014 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 600 |
| 2024-02-06 | 0.03 | $0.03 | 683 |
| 2024-02-05 | 0.03 | $0.03 | 200 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.04 | $0.03 | 383 |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | 24929 |
| 2024-01-26 | 0.04 | $0.04 | 1000 |
| 2024-01-25 | 0.04 | $0.04 | 33000 |
| 2024-01-24 | 0.04 | $0.04 | 202 |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 1500 |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | 3000 |
| 2024-01-16 | 0.04 | $0.04 | 200 |
| 2024-01-12 | 0.04 | $0.04 | 1500 |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | 984 |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | 3000 |
| 2024-01-04 | 0.04 | $0.04 | 3999 |
| 2024-01-03 | 0.04 | $0.04 | 666 |
| 2024-01-02 | 0.04 | $0.04 | 791 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | 3166 |
| 2023-12-27 | 0.04 | $0.04 | 28044 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 1000 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | 35100 |
| 2023-12-18 | 0.04 | $0.04 | 94526 |
| 2023-12-15 | 0.04 | $0.04 | 20452 |
| 2023-12-14 | 0.04 | $0.04 | 191 |
| 2023-12-13 | 0.04 | $0.04 | 732 |
| 2023-12-12 | 0.04 | $0.04 | 5096 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 185 |
| 2023-12-06 | 0.04 | $0.04 | 500 |
| 2023-12-05 | 0.04 | $0.04 | 31475 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 16000 |
| 2023-11-28 | 0.04 | $0.04 | 245 |
| 2023-11-27 | 0.04 | $0.04 | 10000 |
| 2023-11-24 | 0.04 | $0.04 | 550 |
| 2023-11-22 | 0.04 | $0.04 | 100 |
| 2023-11-21 | 0.04 | $0.04 | 34200 |
| 2023-11-20 | 0.04 | $0.04 | 2520 |
| 2023-11-17 | 0.04 | $0.04 | 1600 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | 45000 |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | 47360 |
| 2023-11-09 | 0.04 | $0.05 | 10300 |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 3000 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 12166 |
| 2023-11-02 | 0.04 | $0.04 | 25020 |
| 2023-11-01 | 0.04 | $0.04 | 7000 |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | 22502 |
| 2023-10-27 | 0.04 | $0.04 | 57004 |
| 2023-10-26 | 0.05 | $0.05 | 10000 |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.04 | $0.05 | 1000 |
| 2023-10-23 | 0.04 | $0.05 | 2000 |
| 2023-10-20 | 0.04 | $0.04 | 56320 |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 166 |
| 2023-10-13 | 0.04 | $0.04 | 512 |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.05 | $0.04 | 717 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | 22500 |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.04 | $0.05 | — |
| 2023-09-27 | 0.04 | $0.05 | 5000 |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | 166 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | 10000 |
| 2023-09-18 | 0.05 | $0.04 | 100000 |
| 2023-09-15 | 0.05 | $0.06 | 500 |
| 2023-09-14 | 0.05 | $0.05 | 166 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | 250 |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | 4185 |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | 36000 |
| 2023-08-31 | 0.06 | $0.07 | — |
| 2023-08-30 | 0.06 | $0.07 | 20000 |
| 2023-08-29 | 0.06 | $0.06 | 5000 |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | 141006 |
| 2023-08-23 | 0.06 | $0.06 | 6006 |
| 2023-08-22 | 0.06 | $0.06 | 1000 |
| 2023-08-21 | 0.06 | $0.06 | 1200 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | 2000 |
| 2023-08-14 | 0.06 | $0.06 | 21780 |
| 2023-08-11 | 0.06 | $0.06 | 1000 |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | 125002 |
| 2023-08-08 | 0.06 | $0.06 | 17993 |
| 2023-08-07 | 0.06 | $0.06 | 100 |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | 100 |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | 1000 |
| 2023-07-31 | 0.07 | $0.07 | 5083 |
| 2023-07-28 | 0.06 | $0.06 | 28007 |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | 9000 |
| 2023-07-25 | 0.07 | $0.06 | — |
| 2023-07-24 | 0.07 | $0.06 | 59021 |
| 2023-07-21 | 0.07 | $0.06 | 499 |
| 2023-07-20 | 0.07 | $0.06 | — |
| 2023-07-19 | 0.07 | $0.06 | 50000 |
| 2023-07-18 | 0.07 | $0.07 | 25500 |
| 2023-07-17 | 0.07 | $0.07 | 189988 |
| 2023-07-14 | 0.07 | $0.09 | 17523 |
| 2023-07-13 | 0.07 | $0.08 | 15195 |
| 2023-07-12 | 0.06 | $0.08 | 559025 |
| 2023-07-11 | 0.05 | $0.06 | 100 |
| 2023-07-10 | 0.05 | $0.06 | 41083 |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.04 | $0.05 | — |
| 2023-07-03 | 0.04 | $0.05 | — |
| 2023-06-29 | 0.04 | $0.05 | 20000 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.05 | $0.04 | 19500 |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | 119799 |
| 2023-06-20 | 0.05 | $0.05 | 20000 |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | 19200 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 22253 |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.05 | $0.06 | 6000 |
| 2023-06-05 | 0.05 | $0.06 | — |
| 2023-06-02 | 0.05 | $0.06 | — |
| 2023-06-01 | 0.05 | $0.06 | 1000 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | 32000 |
| 2023-05-25 | 0.06 | $0.05 | 5079 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | 4666 |
| 2023-05-22 | 0.06 | $0.05 | 32000 |
| 2023-05-19 | 0.06 | $0.05 | 34700 |
| 2023-05-18 | 0.06 | $0.05 | 224000 |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.06 | $0.07 | 8000 |
| 2023-05-15 | 0.06 | $0.06 | 650 |
| 2023-05-12 | 0.06 | $0.06 | 2520 |
| 2023-05-11 | 0.06 | $0.07 | 6500 |
| 2023-05-10 | 0.06 | $0.07 | 1000 |
| 2023-05-09 | 0.06 | $0.06 | 10214 |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | 7766 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | 26600 |
| 2023-05-01 | 0.06 | $0.06 | 521 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.07 | $0.06 | — |
| 2023-04-26 | 0.07 | $0.06 | 146900 |
| 2023-04-25 | 0.07 | $0.08 | — |
| 2023-04-24 | 0.07 | $0.08 | 10020 |
| 2023-04-21 | 0.06 | $0.06 | 55000 |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.06 | $0.07 | 417 |
| 2023-04-18 | 0.06 | $0.06 | 1000 |
| 2023-04-17 | 0.06 | $0.07 | 2050 |
| 2023-04-14 | 0.06 | $0.07 | 15000 |
| 2023-04-13 | 0.06 | $0.07 | 39000 |
| 2023-04-12 | 0.06 | $0.07 | 3800 |
| 2023-04-11 | 0.06 | $0.07 | 5000 |
| 2023-04-10 | 0.06 | $0.07 | 9300 |
| 2023-04-06 | 0.06 | $0.06 | 1000 |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | 14002 |
| 2023-03-31 | 0.06 | $0.07 | 7428 |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | 27810 |
| 2023-03-28 | 0.07 | $0.06 | 7583 |
| 2023-03-27 | 0.07 | $0.07 | 20530 |
| 2023-03-24 | 0.08 | $0.07 | 730 |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | 13011 |
| 2023-03-21 | 0.08 | $0.07 | 19882 |
| 2023-03-20 | 0.08 | $0.08 | 74380 |
| 2023-03-17 | 0.09 | $0.08 | 1000 |
| 2023-03-16 | 0.09 | $0.09 | 11950 |
| 2023-03-15 | 0.09 | $0.10 | 500 |
| 2023-03-14 | 0.09 | $0.09 | 1584 |
| 2023-03-13 | 0.09 | $0.08 | — |
| 2023-03-10 | 0.09 | $0.08 | 26500 |
| 2023-03-09 | 0.10 | $0.10 | 100 |
| 2023-03-08 | 0.09 | $0.10 | 16933 |
| 2023-03-07 | 0.09 | $0.10 | 19300 |
| 2023-03-06 | 0.09 | $0.10 | 55100 |
| 2023-03-03 | 0.09 | $0.09 | 72199 |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | 251100 |
| 2023-02-28 | 0.09 | $0.10 | 2374 |
| 2023-02-27 | 0.09 | $0.10 | 3820 |
| 2023-02-24 | 0.09 | $0.09 | 1502 |
| 2023-02-23 | 0.09 | $0.09 | 625 |
| 2023-02-22 | 0.09 | $0.08 | 125 |
| 2023-02-21 | 0.10 | $0.10 | 4323 |
| 2023-02-17 | 0.10 | $0.09 | 121430 |
| 2023-02-16 | 0.10 | $0.10 | 11600 |
| 2023-02-15 | 0.10 | $0.10 | 10590 |
| 2023-02-14 | 0.10 | $0.10 | 1000 |
| 2023-02-13 | 0.10 | $0.10 | 6125 |
| 2023-02-10 | 0.10 | $0.10 | 721 |
| 2023-02-09 | 0.10 | $0.10 | 725 |
| 2023-02-08 | 0.10 | $0.10 | 20 |
| 2023-02-07 | 0.10 | $0.10 | 100 |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | 294421 |
| 2023-02-02 | 0.10 | $0.10 | 4904 |
| 2023-02-01 | 0.10 | $0.10 | 20460 |
| 2023-01-31 | 0.10 | $0.11 | 14400 |
| 2023-01-30 | 0.10 | $0.10 | 5450 |
| 2023-01-27 | 0.10 | $0.10 | 400 |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | 105890 |
| 2023-01-23 | 0.09 | $0.09 | 130 |
| 2023-01-20 | 0.10 | $0.09 | 7083 |
| 2023-01-19 | 0.10 | $0.10 | 9069 |
| 2023-01-18 | 0.10 | $0.09 | — |
| 2023-01-17 | 0.10 | $0.09 | 27786 |
| 2023-01-13 | 0.10 | $0.10 | 5514 |
| 2023-01-12 | 0.10 | $0.11 | — |
| 2023-01-11 | 0.10 | $0.11 | 10333 |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | 8001 |
| 2023-01-06 | 0.10 | $0.11 | 97810 |
| 2023-01-05 | 0.10 | $0.10 | 5000 |
| 2023-01-04 | 0.10 | $0.10 | 4900 |
| 2023-01-03 | 0.09 | $0.09 | 1000 |
| 2022-12-30 | 0.09 | $0.10 | 126473 |
| 2022-12-29 | 0.09 | $0.09 | 2123 |
| 2022-12-28 | 0.09 | $0.10 | 3024 |
| 2022-12-27 | 0.09 | $0.11 | 80877 |
| 2022-12-23 | 0.09 | $0.10 | 18780 |
| 2022-12-22 | 0.09 | $0.09 | 118901 |
| 2022-12-21 | 0.09 | $0.08 | 2087 |
| 2022-12-20 | 0.09 | $0.09 | 600 |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | 5100 |
| 2022-12-15 | 0.10 | $0.09 | 121100 |
| 2022-12-14 | 0.10 | $0.09 | 90621 |
| 2022-12-13 | 0.11 | $0.11 | 4424 |
| 2022-12-12 | 0.11 | $0.10 | 185000 |
| 2022-12-09 | 0.11 | $0.12 | 1002 |
| 2022-12-08 | 0.11 | $0.11 | 250 |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | 1415 |
| 2022-12-05 | 0.11 | $0.11 | 165352 |
| 2022-12-02 | 0.11 | $0.11 | 36156 |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | 130500 |
| 2022-11-29 | 0.11 | $0.13 | 22500 |
| 2022-11-28 | 0.11 | $0.11 | 38900 |
| 2022-11-25 | 0.11 | $0.13 | 28150 |
| 2022-11-23 | 0.10 | $0.11 | 50100 |
| 2022-11-22 | 0.11 | $0.11 | 71635 |
| 2022-11-21 | 0.11 | $0.10 | 18671 |
| 2022-11-18 | 0.11 | $0.11 | 33000 |
| 2022-11-17 | 0.12 | $0.12 | 40000 |
| 2022-11-16 | 0.12 | $0.12 | 103500 |
| 2022-11-15 | 0.12 | $0.12 | 73200 |
| 2022-11-14 | 0.12 | $0.12 | 94490 |
| 2022-11-11 | 0.13 | $0.12 | 66824 |
| 2022-11-10 | 0.13 | $0.13 | 1000 |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | 120700 |
| 2022-11-07 | 0.14 | $0.12 | 9165 |
| 2022-11-04 | 0.14 | $0.13 | 2520 |
| 2022-11-03 | 0.15 | $0.14 | 51955 |
| 2022-11-02 | 0.15 | $0.16 | 9070 |
| 2022-11-01 | 0.15 | $0.15 | 69490 |
| 2022-10-31 | 0.14 | $0.14 | 104500 |
| 2022-10-28 | 0.15 | $0.13 | 122225 |
| 2022-10-27 | 0.15 | $0.15 | 129411 |
| 2022-10-26 | 0.15 | $0.15 | 1141 |
| 2022-10-25 | 0.16 | $0.15 | 18980 |
| 2022-10-24 | 0.16 | $0.15 | 212501 |
| 2022-10-21 | 0.16 | $0.15 | 20900 |
| 2022-10-20 | 0.16 | $0.15 | 61000 |
| 2022-10-19 | 0.16 | $0.15 | 99928 |
| 2022-10-18 | 0.16 | $0.16 | 20500 |
| 2022-10-17 | 0.16 | $0.16 | 40 |
| 2022-10-14 | 0.16 | $0.16 | 182070 |
| 2022-10-13 | 0.16 | $0.16 | 61319 |
| 2022-10-12 | 0.15 | $0.16 | 105000 |
| 2022-10-11 | 0.15 | $0.16 | 53004 |
| 2022-10-10 | 0.15 | $0.15 | 5135 |
| 2022-10-07 | 0.15 | $0.15 | 158160 |
| 2022-10-06 | 0.14 | $0.16 | 9541 |
| 2022-10-05 | 0.14 | $0.16 | 50110 |
| 2022-10-04 | 0.13 | $0.16 | 69404 |
| 2022-10-03 | 0.13 | $0.14 | 91657 |
| 2022-09-30 | 0.12 | $0.13 | 18200 |
| 2022-09-29 | 0.12 | $0.13 | 43862 |
| 2022-09-28 | 0.12 | $0.13 | 5250 |
| 2022-09-27 | 0.12 | $0.12 | 86000 |
| 2022-09-26 | 0.12 | $0.13 | 112500 |
| 2022-09-23 | 0.13 | $0.13 | 14000 |
| 2022-09-22 | 0.13 | $0.13 | 50500 |
| 2022-09-21 | 0.13 | $0.13 | 38000 |
| 2022-09-20 | 0.13 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | 144666 |
| 2022-09-16 | 0.14 | $0.14 | 55000 |
| 2022-09-15 | 0.14 | $0.13 | 43205 |
| 2022-09-14 | 0.14 | $0.14 | 85080 |
| 2022-09-13 | 0.15 | $0.15 | 30000 |
| 2022-09-12 | 0.15 | $0.15 | 52000 |
| 2022-09-09 | 0.15 | $0.15 | 57000 |
| 2022-09-08 | 0.15 | $0.15 | 1940 |
| 2022-09-07 | 0.16 | $0.15 | 68101 |
| 2022-09-06 | 0.16 | $0.14 | 20699 |
| 2022-09-02 | 0.16 | $0.16 | 14500 |
| 2022-09-01 | 0.17 | $0.17 | 150 |
| 2022-08-31 | 0.16 | $0.17 | 113134 |
| 2022-08-30 | 0.16 | $0.17 | 45004 |
| 2022-08-29 | 0.16 | $0.17 | 63541 |
| 2022-08-26 | 0.16 | $0.16 | 165163 |
| 2022-08-25 | 0.16 | $0.15 | 120049 |
| 2022-08-24 | 0.16 | $0.15 | 85100 |
| 2022-08-23 | 0.16 | $0.16 | 51702 |
| 2022-08-22 | 0.17 | $0.17 | 1300 |
| 2022-08-19 | 0.17 | $0.16 | 6200 |
| 2022-08-18 | 0.17 | $0.18 | 75949 |
| 2022-08-17 | 0.16 | $0.16 | 120490 |
| 2022-08-16 | 0.17 | $0.16 | 2800 |
| 2022-08-15 | 0.17 | $0.18 | 528 |
| 2022-08-12 | 0.17 | $0.18 | 50000 |
| 2022-08-11 | 0.16 | $0.16 | 999 |
| 2022-08-10 | 0.16 | $0.16 | 25011 |
| 2022-08-09 | 0.17 | $0.16 | 67279 |
| 2022-08-08 | 0.17 | $0.17 | 90653 |
| 2022-08-05 | 0.17 | $0.15 | 6500 |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | 80223 |
| 2022-08-02 | 0.17 | $0.17 | 7769 |
| 2022-08-01 | 0.17 | $0.16 | — |
| 2022-07-29 | 0.17 | $0.16 | 4100 |
| 2022-07-28 | 0.17 | $0.17 | 4990 |
| 2022-07-27 | 0.17 | $0.16 | 2570 |
| 2022-07-26 | 0.17 | $0.17 | 60990 |
| 2022-07-25 | 0.17 | $0.17 | 142016 |
| 2022-07-22 | 0.16 | $0.17 | 34000 |
| 2022-07-21 | 0.16 | $0.17 | 47500 |
| 2022-07-20 | 0.16 | $0.17 | 37000 |
| 2022-07-19 | 0.15 | $0.17 | 184300 |
| 2022-07-18 | 0.15 | $0.17 | 60508 |
| 2022-07-15 | 0.15 | $0.15 | 40500 |
| 2022-07-14 | 0.15 | $0.15 | 4000 |
| 2022-07-13 | 0.15 | $0.15 | 78000 |
| 2022-07-12 | 0.15 | $0.16 | 34990 |
| 2022-07-11 | 0.14 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | 57012 |
| 2022-07-06 | 0.15 | $0.15 | 114490 |
| 2022-07-05 | 0.15 | $0.16 | 117700 |
| 2022-07-01 | 0.16 | $0.15 | 39000 |
| 2022-06-30 | 0.16 | $0.15 | 47063 |
| 2022-06-29 | 0.16 | $0.16 | 44717 |
| 2022-06-28 | 0.17 | $0.16 | — |
| 2022-06-27 | 0.17 | $0.16 | 100 |
| 2022-06-24 | 0.17 | $0.18 | 18000 |
| 2022-06-23 | 0.17 | $0.17 | 4980 |
| 2022-06-22 | 0.17 | $0.18 | 119 |
| 2022-06-21 | 0.17 | $0.17 | 80180 |
| 2022-06-17 | 0.17 | $0.18 | 37666 |
| 2022-06-16 | 0.17 | $0.16 | 126 |
| 2022-06-15 | 0.18 | $0.17 | 150 |
| 2022-06-14 | 0.18 | $0.18 | 25030 |
| 2022-06-13 | 0.18 | $0.17 | 46066 |
| 2022-06-10 | 0.19 | $0.18 | 5000 |
| 2022-06-09 | 0.20 | $0.19 | 4350 |
| 2022-06-08 | 0.20 | $0.21 | 110000 |
| 2022-06-07 | 0.20 | $0.20 | 5950 |
| 2022-06-06 | 0.20 | $0.20 | 253990 |
| 2022-06-03 | 0.20 | $0.19 | — |
| 2022-06-02 | 0.20 | $0.19 | 23240 |
| 2022-06-01 | 0.20 | $0.21 | 8000 |
| 2022-05-31 | 0.20 | $0.21 | 142191 |
| 2022-05-27 | 0.20 | $0.23 | 222570 |
| 2022-05-26 | 0.19 | $0.20 | 287257 |
| 2022-05-25 | 0.18 | $0.19 | 55540 |
| 2022-05-24 | 0.18 | $0.19 | 7500 |
| 2022-05-23 | 0.19 | $0.19 | 41800 |
| 2022-05-20 | 0.19 | $0.19 | 12000 |
| 2022-05-19 | 0.19 | $0.19 | 4100 |
| 2022-05-18 | 0.19 | $0.19 | 42000 |
| 2022-05-17 | 0.19 | $0.19 | 188714 |
| 2022-05-16 | 0.19 | $0.19 | 67334 |
| 2022-05-13 | 0.19 | $0.18 | 30002 |
| 2022-05-12 | 0.20 | $0.18 | 16283 |
| 2022-05-11 | 0.20 | $0.19 | 27748 |
| 2022-05-10 | 0.21 | $0.18 | 18000 |
| 2022-05-09 | 0.22 | $0.19 | 161615 |
| 2022-05-06 | 0.22 | $0.22 | 100 |
| 2022-05-05 | 0.23 | $0.21 | 1000 |
| 2022-05-04 | 0.23 | $0.21 | 23255 |
| 2022-05-03 | 0.23 | $0.21 | 97487 |
| 2022-05-02 | 0.23 | $0.22 | 59625 |
| 2022-04-29 | 0.23 | $0.23 | 59670 |
| 2022-04-28 | 0.23 | $0.23 | 76015 |
| 2022-04-27 | 0.22 | $0.23 | 122076 |
| 2022-04-26 | 0.22 | $0.22 | 20302 |
| 2022-04-25 | 0.21 | $0.24 | 196686 |
| 2022-04-22 | 0.20 | $0.20 | 80400 |
| 2022-04-21 | 0.20 | $0.20 | 60000 |
| 2022-04-20 | 0.20 | $0.21 | 191005 |
| 2022-04-19 | 0.19 | $0.21 | 144315 |
| 2022-04-18 | 0.18 | $0.18 | 55265 |
| 2022-04-14 | 0.18 | $0.17 | 70961 |
| 2022-04-13 | 0.18 | $0.18 | 98844 |
| 2022-04-12 | 0.18 | $0.18 | 13000 |
| 2022-04-11 | 0.18 | $0.18 | 55293 |
| 2022-04-08 | 0.18 | $0.19 | 147142 |
| 2022-04-07 | 0.17 | $0.17 | 137600 |
| 2022-04-06 | 0.17 | $0.17 | 21227 |
| 2022-04-05 | 0.17 | $0.18 | 52016 |
| 2022-04-04 | 0.16 | $0.17 | 160273 |
| 2022-04-01 | 0.16 | $0.16 | 253964 |
| 2022-03-31 | 0.16 | $0.16 | 203846 |
| 2022-03-30 | 0.16 | $0.15 | 10016 |
| 2022-03-29 | 0.16 | $0.15 | 16349 |
| 2022-03-28 | 0.16 | $0.16 | 79000 |
| 2022-03-25 | 0.16 | $0.16 | 160244 |
| 2022-03-24 | 0.16 | $0.16 | 50000 |
| 2022-03-23 | 0.16 | $0.17 | 2692 |
| 2022-03-22 | 0.15 | $0.15 | 6537 |
| 2022-03-21 | 0.16 | $0.15 | 6537 |
| 2022-03-18 | 0.16 | $0.17 | 83267 |
| 2022-03-17 | 0.16 | $0.16 | 247 |
| 2022-03-16 | 0.16 | $0.15 | 67386 |
| 2022-03-15 | 0.16 | $0.16 | 482 |
| 2022-03-14 | 0.16 | $0.17 | 132757 |
| 2022-03-11 | 0.15 | $0.14 | 181613 |
| 2022-03-10 | 0.16 | $0.15 | 66018 |
| 2022-03-09 | 0.16 | $0.16 | 28500 |
| 2022-03-08 | 0.16 | $0.15 | 70336 |
| 2022-03-07 | 0.16 | $0.15 | 71500 |
| 2022-03-04 | 0.16 | $0.16 | 13034 |
| 2022-03-03 | 0.16 | $0.16 | 66206 |
| 2022-03-02 | 0.15 | $0.16 | 144282 |
| 2022-03-01 | 0.15 | $0.16 | 205700 |
| 2022-02-28 | 0.15 | $0.15 | 1450 |
| 2022-02-25 | 0.15 | $0.16 | 78509 |
| 2022-02-24 | 0.15 | $0.16 | 200 |
| 2022-02-23 | 0.14 | $0.15 | 13956 |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | 77362 |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.15 | $0.14 | 58590 |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.15 | $0.15 | 607 |
| 2022-02-11 | 0.15 | $0.14 | 23911 |
| 2022-02-10 | 0.15 | $0.16 | 394 |
| 2022-02-09 | 0.15 | $0.16 | 3000 |
| 2022-02-08 | 0.15 | $0.15 | — |
| 2022-02-07 | 0.15 | $0.15 | 108661 |
| 2022-02-04 | 0.15 | $0.15 | 767 |
| 2022-02-03 | 0.15 | $0.14 | 100 |
| 2022-02-02 | 0.15 | $0.15 | 500 |
| 2022-02-01 | 0.15 | $0.15 | 100 |
| 2022-01-31 | 0.15 | $0.15 | 163700 |
| 2022-01-28 | 0.15 | $0.15 | 37850 |
| 2022-01-27 | 0.15 | $0.15 | 40130 |
| 2022-01-26 | 0.15 | $0.16 | 119397 |
| 2022-01-25 | 0.15 | $0.16 | 7490 |
| 2022-01-24 | 0.15 | $0.15 | 19500 |
| 2022-01-21 | 0.15 | $0.15 | 72266 |
| 2022-01-20 | 0.15 | $0.16 | 23662 |
| 2022-01-19 | 0.15 | $0.15 | 117589 |
| 2022-01-18 | 0.15 | $0.14 | 28461 |
| 2022-01-14 | 0.15 | $0.15 | 2667 |
| 2022-01-13 | 0.15 | $0.15 | 1000 |
| 2022-01-12 | 0.15 | $0.15 | 18600 |
| 2022-01-11 | 0.15 | $0.16 | 210844 |
| 2022-01-10 | 0.15 | $0.15 | 22000 |
| 2022-01-07 | 0.15 | $0.16 | 565 |
| 2022-01-06 | 0.15 | $0.15 | — |
| 2022-01-05 | 0.15 | $0.15 | 64140 |
| 2022-01-04 | 0.15 | $0.16 | 22000 |
| 2022-01-03 | 0.15 | $0.14 | 12000 |
| 2021-12-31 | 0.15 | $0.15 | 133 |
| 2021-12-30 | 0.15 | $0.14 | 30589 |
| 2021-12-29 | 0.15 | $0.16 | 3016 |
| 2021-12-28 | 0.15 | $0.16 | 2333 |
| 2021-12-27 | 0.15 | $0.14 | 74598 |
| 2021-12-23 | 0.15 | $0.16 | 1576 |
| 2021-12-22 | 0.15 | $0.15 | 2037 |
| 2021-12-21 | 0.15 | $0.15 | 14005 |
| 2021-12-20 | 0.15 | $0.15 | 3425 |
| 2021-12-17 | 0.15 | $0.15 | 18458 |
| 2021-12-16 | 0.16 | $0.15 | 100591 |
| 2021-12-15 | 0.16 | $0.16 | 11500 |
| 2021-12-14 | 0.16 | $0.15 | 23000 |
| 2021-12-13 | 0.16 | $0.15 | 131490 |
| 2021-12-10 | 0.16 | $0.17 | 116990 |
| 2021-12-09 | 0.16 | $0.16 | 2002 |
| 2021-12-08 | 0.16 | $0.16 | 5966 |
| 2021-12-07 | 0.15 | $0.15 | 101750 |
| 2021-12-06 | 0.15 | $0.15 | 32570 |
| 2021-12-03 | 0.16 | $0.16 | 128150 |
| 2021-12-02 | 0.16 | $0.16 | 117950 |
| 2021-12-01 | 0.16 | $0.15 | 6366 |
| 2021-11-30 | 0.16 | $0.15 | 8333 |
| 2021-11-29 | 0.16 | $0.15 | 2883 |
| 2021-11-26 | 0.16 | $0.16 | 15002 |
| 2021-11-24 | 0.16 | $0.16 | 500 |
| 2021-11-23 | 0.15 | $0.15 | 9500 |
| 2021-11-22 | 0.15 | $0.16 | 63533 |
| 2021-11-19 | 0.15 | $0.16 | 68633 |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | 83750 |
| 2021-11-16 | 0.15 | $0.15 | 50250 |
| 2021-11-15 | 0.15 | $0.16 | 4400 |
| 2021-11-12 | 0.15 | $0.15 | — |
| 2021-11-11 | 0.15 | $0.15 | 19523 |
| 2021-11-10 | 0.16 | $0.16 | 3012 |
| 2021-11-09 | 0.15 | $0.15 | 28088 |
| 2021-11-08 | 0.16 | $0.16 | 15294 |
| 2021-11-05 | 0.16 | $0.16 | 5021 |
| 2021-11-04 | 0.16 | $0.16 | 52121 |
| 2021-11-03 | 0.16 | $0.16 | 10522 |
| 2021-11-02 | 0.16 | $0.16 | 77310 |
| 2021-11-01 | 0.16 | $0.16 | 98537 |
| 2021-10-29 | 0.17 | $0.17 | 43170 |
| 2021-10-28 | 0.17 | $0.16 | 95000 |
| 2021-10-27 | 0.17 | $0.16 | 251869 |
| 2021-10-26 | 0.17 | $0.17 | 1190 |
| 2021-10-25 | 0.17 | $0.17 | 1600 |
| 2021-10-22 | 0.17 | $0.18 | 53615 |
| 2021-10-21 | 0.17 | $0.17 | 43554 |
| 2021-10-20 | 0.17 | $0.17 | 62400 |
| 2021-10-19 | 0.17 | $0.17 | 419396 |
| 2021-10-18 | 0.17 | $0.18 | 42509 |
| 2021-10-15 | 0.17 | $0.18 | 85550 |
| 2021-10-14 | 0.17 | $0.19 | 32368 |
| 2021-10-13 | 0.17 | $0.16 | 21314 |
| 2021-10-12 | 0.17 | $0.18 | 2260 |
| 2021-10-11 | 0.16 | $0.17 | 102423 |
| 2021-10-08 | 0.16 | $0.17 | 154774 |
| 2021-10-07 | 0.16 | $0.17 | 15560 |
| 2021-10-06 | 0.16 | $0.16 | 22198 |
| 2021-10-05 | 0.16 | $0.17 | 70216 |
| 2021-10-04 | 0.16 | $0.17 | 1464 |
| 2021-10-01 | 0.16 | $0.16 | 15000 |
| 2021-09-30 | 0.16 | $0.16 | 2775 |
| 2021-09-29 | 0.17 | $0.17 | 8400 |
| 2021-09-28 | 0.17 | $0.17 | 7500 |
| 2021-09-27 | 0.17 | $0.17 | 85422 |
| 2021-09-24 | 0.18 | $0.17 | 447600 |
| 2021-09-23 | 0.18 | $0.18 | 22500 |
| 2021-09-22 | 0.18 | $0.17 | 43000 |
| 2021-09-21 | 0.19 | $0.18 | 37550 |
| 2021-09-20 | 0.19 | $0.18 | 380367 |
| 2021-09-17 | 0.20 | $0.20 | 197666 |
| 2021-09-16 | 0.20 | $0.19 | 1666 |
| 2021-09-15 | 0.20 | $0.20 | 3025 |
| 2021-09-14 | 0.20 | $0.19 | — |
| 2021-09-13 | 0.20 | $0.19 | 11026 |
| 2021-09-10 | 0.20 | $0.21 | 5871 |
| 2021-09-09 | 0.20 | $0.20 | 6300 |
| 2021-09-08 | 0.20 | $0.21 | — |
| 2021-09-07 | 0.20 | $0.21 | 5410 |
| 2021-09-03 | 0.20 | $0.20 | 9719 |
| 2021-09-02 | 0.20 | $0.21 | 1379 |
| 2021-09-01 | 0.20 | $0.21 | 481 |
| 2021-08-31 | 0.20 | $0.21 | 64000 |
| 2021-08-30 | 0.20 | $0.20 | 8 |
| 2021-08-27 | 0.20 | $0.20 | 166 |
| 2021-08-26 | 0.20 | $0.20 | 2000 |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.20 | $0.20 | 200 |
| 2021-08-23 | 0.20 | $0.20 | 100 |
| 2021-08-20 | 0.20 | $0.20 | 11504 |
| 2021-08-19 | 0.20 | $0.20 | 2016 |
| 2021-08-18 | 0.21 | $0.21 | 26398 |
| 2021-08-17 | 0.20 | $0.21 | 1000 |
| 2021-08-16 | 0.20 | $0.20 | 8000 |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.20 | $0.21 | 9000 |
| 2021-08-11 | 0.20 | $0.19 | 241 |
| 2021-08-10 | 0.21 | $0.20 | 733 |
| 2021-08-09 | 0.21 | $0.20 | 87473 |
| 2021-08-06 | 0.21 | $0.21 | 70247 |
| 2021-08-05 | 0.21 | $0.22 | 4085 |
| 2021-08-04 | 0.21 | $0.21 | 2590 |
| 2021-08-03 | 0.21 | $0.23 | 946 |
| 2021-08-02 | 0.21 | $0.20 | 39499 |
| 2021-07-30 | 0.21 | $0.20 | 1217 |
| 2021-07-29 | 0.21 | $0.21 | 1787 |
| 2021-07-28 | 0.22 | $0.21 | 8658 |
| 2021-07-27 | 0.22 | $0.21 | 14824 |
| 2021-07-26 | 0.22 | $0.22 | 23880 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.48
2026-07-23
Close Price
$0.11
Vol: 8700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.21
Average
49.20
Maximum
79.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 44.48 | $0.11 | 8700 |
| 2026-07-22 | 46.59 | $0.11 | 8700 |
| 2026-07-21 | 48.38 | $0.12 | 8700 |
| 2026-07-20 | 47.07 | $0.12 | 75600 |
| 2026-07-17 | 44.00 | $0.11 | 8700 |
| 2026-07-16 | 44.00 | $0.11 | 17500 |
| 2026-07-15 | 48.18 | $0.12 | 11000 |
| 2026-07-14 | 43.05 | $0.11 | 9000 |
| 2026-07-13 | 43.05 | $0.11 | 8700 |
| 2026-07-10 | 43.05 | $0.11 | 31400 |
| 2026-07-09 | 47.42 | $0.12 | 5000 |
| 2026-07-08 | 46.23 | $0.12 | 15600 |
| 2026-07-07 | 37.96 | $0.10 | 34700 |
| 2026-07-06 | 40.50 | $0.11 | 7500 |
| 2026-07-02 | 40.29 | $0.11 | 7500 |
| 2026-07-01 | 44.06 | $0.12 | 7500 |
| 2026-06-30 | 40.31 | $0.11 | 10000 |
| 2026-06-29 | 44.10 | $0.12 | 7500 |
| 2026-06-26 | 44.10 | $0.12 | 7500 |
| 2026-06-25 | 41.30 | $0.12 | 7500 |
| 2026-06-24 | 44.47 | $0.12 | 7500 |
| 2026-06-23 | 39.84 | $0.12 | 19500 |
| 2026-06-22 | 41.13 | $0.12 | 56700 |
| 2026-06-18 | 47.21 | $0.13 | 11 |
| 2026-06-17 | 45.57 | $0.13 | 5020 |
| 2026-06-16 | 40.57 | $0.12 | 10400 |
| 2026-06-15 | 40.57 | $0.12 | 11 |
| 2026-06-12 | 38.67 | $0.12 | 192500 |
| 2026-06-11 | 40.81 | $0.12 | 42800 |
| 2026-06-10 | 40.48 | $0.12 | 42900 |
| 2026-06-09 | 40.48 | $0.12 | 48200 |
| 2026-06-08 | 44.24 | $0.13 | 2300 |
| 2026-06-05 | 44.18 | $0.13 | 36919 |
| 2026-06-04 | 46.52 | $0.14 | 4004 |
| 2026-06-03 | 43.74 | $0.13 | 10526 |
| 2026-06-02 | 43.74 | $0.13 | 10526 |
| 2026-06-01 | 44.75 | $0.13 | 24800 |
| 2026-05-29 | 48.08 | $0.14 | 2145 |
| 2026-05-28 | 46.59 | $0.14 | 9645 |
| 2026-05-27 | 49.90 | $0.14 | 28805 |
| 2026-05-26 | 45.19 | $0.14 | 23400 |
| 2026-05-22 | 49.62 | $0.14 | 95700 |
| 2026-05-21 | 43.57 | $0.13 | 55400 |
| 2026-05-20 | 44.52 | $0.14 | 5000 |
| 2026-05-19 | 46.39 | $0.14 | 5000 |
| 2026-05-18 | 48.63 | $0.14 | 25500 |
| 2026-05-15 | 46.45 | $0.14 | — |
| 2026-05-14 | 47.11 | $0.14 | 15000 |
| 2026-05-13 | 46.38 | $0.14 | 15000 |
| 2026-05-12 | 46.38 | $0.14 | 15000 |
| 2026-05-11 | 46.38 | $0.14 | 15000 |
| 2026-05-08 | 44.06 | $0.14 | 30900 |
| 2026-05-07 | 47.15 | $0.14 | 747 |
| 2026-05-06 | 49.56 | $0.15 | 5002 |
| 2026-05-05 | 48.19 | $0.15 | 7500 |
| 2026-05-04 | 54.84 | $0.16 | 7348 |
| 2026-05-01 | 53.52 | $0.16 | 21700 |
| 2026-04-30 | 53.47 | $0.16 | 72637 |
| 2026-04-29 | 50.92 | $0.15 | 25300 |
| 2026-04-28 | 61.17 | $0.17 | 161645 |
| 2026-04-27 | 57.87 | $0.16 | 28830 |
| 2026-04-24 | 60.93 | $0.17 | 31446 |
| 2026-04-23 | 55.44 | $0.16 | 66737 |
| 2026-04-22 | 58.57 | $0.16 | 56200 |
| 2026-04-21 | 56.10 | $0.15 | 300834 |
| 2026-04-20 | 56.07 | $0.15 | 300800 |
| 2026-04-17 | 52.84 | $0.15 | 4628 |
| 2026-04-16 | 53.96 | $0.15 | 81600 |
| 2026-04-15 | 50.39 | $0.14 | 5700 |
| 2026-04-14 | 47.34 | $0.14 | 910 |
| 2026-04-13 | 49.13 | $0.14 | 5700 |
| 2026-04-10 | 42.75 | $0.13 | 5490 |
| 2026-04-09 | 45.03 | $0.13 | 38220 |
| 2026-04-08 | 48.00 | $0.14 | 9900 |
| 2026-04-07 | 50.93 | $0.15 | 4400 |
| 2026-04-06 | 53.76 | $0.15 | 1000 |
| 2026-04-02 | 53.76 | $0.15 | 1000 |
| 2026-04-01 | 51.13 | $0.15 | 10800 |
| 2026-03-31 | 51.35 | $0.15 | 38200 |
| 2026-03-30 | 49.04 | $0.14 | 4945 |
| 2026-03-27 | 51.11 | $0.14 | 32300 |
| 2026-03-26 | 50.42 | $0.14 | 34950 |
| 2026-03-25 | 47.57 | $0.14 | 107500 |
| 2026-03-24 | 45.98 | $0.14 | 34950 |
| 2026-03-23 | 48.30 | $0.14 | 34950 |
| 2026-03-20 | 46.89 | $0.14 | 34950 |
| 2026-03-19 | 43.03 | $0.13 | 43031 |
| 2026-03-18 | 43.03 | $0.13 | 28500 |
| 2026-03-17 | 41.44 | $0.13 | 61200 |
| 2026-03-16 | 46.83 | $0.14 | 19504 |
| 2026-03-13 | 48.89 | $0.14 | 11911 |
| 2026-03-12 | 50.09 | $0.15 | 15089 |
| 2026-03-11 | 51.51 | $0.15 | 18100 |
| 2026-03-10 | 53.97 | $0.16 | 29100 |
| 2026-03-09 | 51.78 | $0.15 | 83845 |
| 2026-03-06 | 51.65 | $0.15 | 93004 |
| 2026-03-05 | 49.21 | $0.14 | 22200 |
| 2026-03-04 | 53.89 | $0.15 | 17630 |
| 2026-03-03 | 48.31 | $0.14 | 20500 |
| 2026-03-02 | 47.38 | $0.14 | 99400 |
| 2026-02-27 | 47.33 | $0.14 | 84800 |
| 2026-02-26 | 51.78 | $0.15 | 17633 |
| 2026-02-25 | 49.52 | $0.15 | 62718 |
| 2026-02-24 | 51.82 | $0.15 | 19100 |
| 2026-02-23 | 48.94 | $0.14 | 20900 |
| 2026-02-20 | 47.25 | $0.14 | 12100 |
| 2026-02-19 | 46.11 | $0.14 | 1000 |
| 2026-02-18 | 45.47 | $0.14 | 38800 |
| 2026-02-17 | 47.79 | $0.14 | 22200 |
| 2026-02-13 | 49.54 | $0.15 | 27500 |
| 2026-02-12 | 50.97 | $0.15 | 188300 |
| 2026-02-11 | 52.90 | $0.15 | 53700 |
| 2026-02-10 | 57.48 | $0.17 | 286900 |
| 2026-02-09 | 46.38 | $0.14 | 15608 |
| 2026-02-06 | 49.24 | $0.15 | 52533 |
| 2026-02-05 | 51.68 | $0.15 | 119000 |
| 2026-02-04 | 52.59 | $0.15 | 271806 |
| 2026-02-03 | 49.40 | $0.15 | 1600 |
| 2026-02-02 | 50.93 | $0.15 | 24505 |
| 2026-01-30 | 50.09 | $0.15 | 36000 |
| 2026-01-29 | 51.76 | $0.15 | 4348 |
| 2026-01-28 | 51.76 | $0.15 | 40000 |
| 2026-01-27 | 53.63 | $0.15 | 15600 |
| 2026-01-26 | 41.35 | $0.13 | 789100 |
| 2026-01-23 | 52.36 | $0.15 | 78300 |
| 2026-01-22 | 53.63 | $0.15 | 510500 |
| 2026-01-21 | 53.25 | $0.15 | 165200 |
| 2026-01-20 | 52.58 | $0.15 | 26375 |
| 2026-01-16 | 54.48 | $0.15 | 36300 |
| 2026-01-15 | 55.46 | $0.16 | 64525 |
| 2026-01-14 | 55.37 | $0.15 | 41000 |
| 2026-01-13 | 52.35 | $0.15 | 20600 |
| 2026-01-12 | 55.70 | $0.15 | 23928 |
| 2026-01-09 | 54.64 | $0.15 | 55300 |
| 2026-01-08 | 53.76 | $0.15 | 58500 |
| 2026-01-07 | 51.53 | $0.15 | 58500 |
| 2026-01-06 | 52.73 | $0.15 | 212000 |
| 2026-01-05 | 49.32 | $0.14 | 181715 |
| 2026-01-02 | 50.00 | $0.14 | 49001 |
| 2025-12-31 | 47.60 | $0.14 | 1.2M |
| 2025-12-30 | 54.10 | $0.15 | 500 |
| 2025-12-29 | 53.83 | $0.15 | 7030 |
| 2025-12-26 | 60.13 | $0.16 | 14000 |
| 2025-12-24 | 60.26 | $0.16 | 27400 |
| 2025-12-23 | 59.06 | $0.16 | 38000 |
| 2025-12-22 | 60.63 | $0.16 | 30324 |
| 2025-12-19 | 58.31 | $0.15 | 86500 |
| 2025-12-18 | 58.88 | $0.16 | 24000 |
| 2025-12-17 | 60.09 | $0.16 | 107500 |
| 2025-12-16 | 60.09 | $0.16 | 52000 |
| 2025-12-15 | 61.57 | $0.16 | 127600 |
| 2025-12-12 | 59.33 | $0.15 | 172800 |
| 2025-12-11 | 65.38 | $0.17 | 108600 |
| 2025-12-10 | 63.52 | $0.16 | 64800 |
| 2025-12-09 | 63.73 | $0.16 | 190834 |
| 2025-12-08 | 64.24 | $0.16 | 765500 |
| 2025-12-05 | 55.91 | $0.14 | 39600 |
| 2025-12-04 | 55.15 | $0.13 | 183500 |
| 2025-12-03 | 52.54 | $0.13 | 67804 |
| 2025-12-02 | 54.19 | $0.13 | — |
| 2025-12-01 | 52.26 | $0.13 | 147326 |
| 2025-11-28 | 50.80 | $0.12 | 43000 |
| 2025-11-26 | 50.80 | $0.12 | 17200 |
| 2025-11-25 | 49.56 | $0.12 | 4000 |
| 2025-11-24 | 49.16 | $0.12 | 74100 |
| 2025-11-21 | 45.16 | $0.11 | 34100 |
| 2025-11-20 | 48.84 | $0.12 | 141521 |
| 2025-11-19 | 48.08 | $0.12 | 14500 |
| 2025-11-18 | 48.97 | $0.12 | 14500 |
| 2025-11-17 | 50.50 | $0.12 | 18000 |
| 2025-11-14 | 52.31 | $0.13 | 34929 |
| 2025-11-13 | 50.63 | $0.12 | 27802 |
| 2025-11-12 | 56.23 | $0.14 | 11128 |
| 2025-11-11 | 57.24 | $0.14 | 11100 |
| 2025-11-10 | 59.56 | $0.15 | 44000 |
| 2025-11-07 | 61.88 | $0.15 | 99400 |
| 2025-11-06 | 65.40 | $0.16 | 66103 |
| 2025-11-05 | 61.68 | $0.15 | 85200 |
| 2025-11-04 | 65.23 | $0.15 | 129000 |
| 2025-11-03 | 68.51 | $0.16 | 466639 |
| 2025-10-31 | 68.40 | $0.16 | 67000 |
| 2025-10-30 | 68.63 | $0.16 | 102500 |
| 2025-10-29 | 67.62 | $0.16 | 58350 |
| 2025-10-28 | 69.74 | $0.16 | 242505 |
| 2025-10-27 | 76.08 | $0.17 | 379000 |
| 2025-10-24 | 74.08 | $0.16 | 493704 |
| 2025-10-23 | 73.83 | $0.16 | 793000 |
| 2025-10-22 | 65.27 | $0.12 | 1200 |
| 2025-10-21 | 65.05 | $0.12 | 5424 |
| 2025-10-20 | 61.70 | $0.11 | 128634 |
| 2025-10-17 | 63.27 | $0.11 | 42400 |
| 2025-10-16 | 68.35 | $0.12 | 53549 |
| 2025-10-15 | 68.35 | $0.12 | 145004 |
| 2025-10-14 | 79.95 | $0.14 | 412900 |
| 2025-10-13 | 79.11 | $0.14 | 123100 |
| 2025-10-10 | 76.27 | $0.12 | 86800 |
| 2025-10-09 | 74.04 | $0.11 | 375422 |
| 2025-10-08 | 70.72 | $0.10 | 9700 |
| 2025-10-07 | 66.42 | $0.08 | 186731 |
| 2025-10-06 | 63.27 | $0.08 | 174700 |
| 2025-10-03 | 55.66 | $0.06 | — |
| 2025-10-02 | 53.34 | $0.06 | 9548 |
| 2025-10-01 | 61.43 | $0.07 | 33500 |
| 2025-09-30 | 67.62 | $0.07 | 156800 |
| 2025-09-29 | 60.54 | $0.06 | 37529 |
| 2025-09-26 | 61.66 | $0.06 | 87700 |
| 2025-09-25 | 59.28 | $0.06 | 35600 |
| 2025-09-24 | 57.11 | $0.06 | 89531 |
| 2025-09-23 | 58.04 | $0.06 | 35033 |
| 2025-09-22 | 57.04 | $0.05 | 389000 |
| 2025-09-19 | 54.49 | $0.05 | 50000 |
| 2025-09-18 | 53.93 | $0.05 | — |
| 2025-09-17 | 54.57 | $0.05 | 200 |
| 2025-09-16 | 52.36 | $0.05 | 13700 |
| 2025-09-15 | 54.26 | $0.05 | 61300 |
| 2025-09-12 | 54.26 | $0.05 | 14 |
| 2025-09-11 | 52.85 | $0.05 | 20000 |
| 2025-09-10 | 51.14 | $0.05 | 17500 |
| 2025-09-09 | 54.60 | $0.05 | — |
| 2025-09-08 | 54.60 | $0.05 | — |
| 2025-09-05 | 51.65 | $0.05 | 200 |
| 2025-09-04 | 57.30 | $0.05 | 1524 |
| 2025-09-03 | 48.62 | $0.04 | — |
| 2025-09-02 | 48.62 | $0.04 | 499 |
| 2025-08-29 | 48.62 | $0.04 | — |
| 2025-08-28 | 49.96 | $0.04 | 500 |
| 2025-08-27 | 54.61 | $0.05 | 62600 |
| 2025-08-26 | 48.68 | $0.04 | — |
| 2025-08-25 | 45.08 | $0.04 | 1700 |
| 2025-08-22 | 47.55 | $0.04 | 15000 |
| 2025-08-21 | 47.69 | $0.04 | 80000 |
| 2025-08-20 | 43.53 | $0.03 | 15000 |
| 2025-08-19 | 47.68 | $0.04 | 15000 |
| 2025-08-18 | 50.75 | $0.04 | 15000 |
| 2025-08-15 | 51.54 | $0.05 | 50000 |
| 2025-08-14 | 49.30 | $0.04 | 30000 |
| 2025-08-13 | 55.84 | $0.05 | — |
| 2025-08-12 | 52.06 | $0.05 | 570100 |
| 2025-08-11 | 44.64 | $0.04 | 24500 |
| 2025-08-08 | 40.67 | $0.03 | 273500 |
| 2025-08-07 | 46.59 | $0.04 | — |
| 2025-08-06 | 46.59 | $0.04 | — |
| 2025-08-05 | 46.59 | $0.04 | — |
| 2025-08-04 | 47.44 | $0.04 | 500 |
| 2025-08-01 | 46.51 | $0.04 | — |
| 2025-07-31 | 46.51 | $0.04 | — |
| 2025-07-30 | 46.51 | $0.04 | — |
| 2025-07-29 | 46.51 | $0.04 | — |
| 2025-07-28 | 48.38 | $0.04 | 300 |
| 2025-07-25 | 47.87 | $0.04 | 516 |
| 2025-07-24 | 46.41 | $0.04 | 66 |
| 2025-07-23 | 46.72 | $0.04 | 10000 |
| 2025-07-22 | 53.11 | $0.05 | — |
| 2025-07-21 | 53.11 | $0.05 | 66 |
| 2025-07-18 | 53.11 | $0.05 | 66 |
| 2025-07-17 | 50.08 | $0.05 | 416 |
| 2025-07-16 | 48.48 | $0.04 | 600 |
| 2025-07-15 | 46.79 | $0.04 | 416 |
| 2025-07-14 | 48.78 | $0.04 | 3900 |
| 2025-07-11 | 46.63 | $0.04 | 416 |
| 2025-07-10 | 46.63 | $0.04 | 416 |
| 2025-07-09 | 45.15 | $0.04 | 25100 |
| 2025-07-08 | 52.22 | $0.05 | 416 |
| 2025-07-07 | 49.69 | $0.05 | 24500 |
| 2025-07-03 | 37.92 | $0.03 | — |
| 2025-07-02 | 37.92 | $0.03 | 416 |
| 2025-07-01 | 40.12 | $0.03 | 500 |
| 2025-06-30 | 47.15 | $0.05 | 1416 |
| 2025-06-27 | 42.68 | $0.04 | — |
| 2025-06-26 | 43.35 | $0.04 | 5400 |
| 2025-06-25 | 46.09 | $0.05 | 104500 |
| 2025-06-24 | 48.43 | $0.05 | 800 |
| 2025-06-23 | 40.57 | $0.04 | 64200 |
| 2025-06-20 | 39.17 | $0.04 | 43700 |
| 2025-06-18 | 48.47 | $0.05 | — |
| 2025-06-17 | 48.47 | $0.05 | — |
| 2025-06-16 | 48.47 | $0.05 | — |
| 2025-06-13 | 48.47 | $0.05 | — |
| 2025-06-12 | 48.47 | $0.05 | — |
| 2025-06-11 | 46.25 | $0.05 | 76000 |
| 2025-06-10 | 48.22 | $0.05 | — |
| 2025-06-09 | 48.22 | $0.05 | — |
| 2025-06-06 | 49.79 | $0.05 | 28000 |
| 2025-06-05 | 50.35 | $0.05 | 28000 |
| 2025-06-04 | 48.26 | $0.05 | — |
| 2025-06-03 | 48.26 | $0.05 | — |
| 2025-06-02 | 48.26 | $0.05 | — |
| 2025-05-30 | 46.59 | $0.05 | 5200 |
| 2025-05-29 | 48.07 | $0.05 | — |
| 2025-05-28 | 48.07 | $0.05 | — |
| 2025-05-27 | 45.11 | $0.05 | 55100 |
| 2025-05-23 | 47.69 | $0.05 | — |
| 2025-05-22 | 44.69 | $0.05 | 30447 |
| 2025-05-21 | 47.27 | $0.05 | — |
| 2025-05-20 | 44.15 | $0.05 | 34300 |
| 2025-05-19 | 47.10 | $0.05 | 800 |
| 2025-05-16 | 50.92 | $0.06 | 2100 |
| 2025-05-15 | 46.43 | $0.05 | — |
| 2025-05-14 | 42.97 | $0.05 | 149000 |
| 2025-05-13 | 52.67 | $0.06 | — |
| 2025-05-12 | 55.03 | $0.06 | 70810 |
| 2025-05-09 | 43.84 | $0.05 | 10040 |
| 2025-05-08 | 46.21 | $0.05 | 2133 |
| 2025-05-07 | 46.21 | $0.05 | 57000 |
| 2025-05-06 | 52.99 | $0.06 | — |
| 2025-05-05 | 52.99 | $0.06 | — |
| 2025-05-02 | 49.66 | $0.06 | 1700 |
| 2025-05-01 | 46.01 | $0.05 | 200 |
| 2025-04-30 | 47.65 | $0.05 | 29000 |
| 2025-04-29 | 47.65 | $0.05 | 50000 |
| 2025-04-28 | 44.06 | $0.05 | — |
| 2025-04-25 | 47.13 | $0.05 | 15000 |
| 2025-04-24 | 47.13 | $0.05 | 4801 |
| 2025-04-23 | 53.63 | $0.06 | 100 |
| 2025-04-22 | 52.25 | $0.06 | — |
| 2025-04-21 | 48.83 | $0.06 | 10100 |
| 2025-04-17 | 47.05 | $0.05 | 3432 |
| 2025-04-16 | 50.32 | $0.06 | 19714 |
| 2025-04-15 | 42.65 | $0.05 | 400 |
| 2025-04-14 | 46.07 | $0.05 | 100 |
| 2025-04-11 | 48.86 | $0.06 | 70041 |
| 2025-04-10 | 49.34 | $0.06 | 10000 |
| 2025-04-09 | 57.23 | $0.07 | 2500 |
| 2025-04-08 | 52.41 | $0.06 | — |
| 2025-04-07 | 47.94 | $0.06 | 2000 |
| 2025-04-04 | 52.63 | $0.06 | — |
| 2025-04-03 | 50.33 | $0.06 | 22700 |
| 2025-04-02 | 52.77 | $0.06 | — |
| 2025-04-01 | 52.77 | $0.06 | 2000 |
| 2025-03-31 | 52.77 | $0.06 | 2000 |
| 2025-03-28 | 54.70 | $0.06 | 2905 |
| 2025-03-27 | 53.07 | $0.06 | — |
| 2025-03-26 | 48.50 | $0.06 | 3100 |
| 2025-03-25 | 46.71 | $0.05 | 25000 |
| 2025-03-24 | 48.93 | $0.06 | 7500 |
| 2025-03-21 | 47.97 | $0.06 | 2600 |
| 2025-03-20 | 48.16 | $0.06 | 4200 |
| 2025-03-19 | 52.66 | $0.06 | 7500 |
| 2025-03-18 | 52.66 | $0.06 | — |
| 2025-03-17 | 52.66 | $0.06 | — |
| 2025-03-14 | 52.66 | $0.06 | — |
| 2025-03-13 | 50.57 | $0.06 | 7500 |
| 2025-03-12 | 52.78 | $0.06 | — |
| 2025-03-11 | 53.49 | $0.06 | 7500 |
| 2025-03-10 | 48.64 | $0.05 | 7500 |
| 2025-03-07 | 39.73 | $0.05 | 1116 |
| 2025-03-06 | 38.46 | $0.05 | 7600 |
| 2025-03-05 | 52.87 | $0.06 | 14000 |
| 2025-03-04 | 52.87 | $0.06 | — |
| 2025-03-03 | 50.65 | $0.06 | 30000 |
| 2025-02-28 | 53.02 | $0.06 | — |
| 2025-02-27 | 53.02 | $0.06 | 35000 |
| 2025-02-26 | 50.95 | $0.06 | 81967 |
| 2025-02-25 | 53.18 | $0.06 | — |
| 2025-02-24 | 51.14 | $0.06 | 81967 |
| 2025-02-21 | 41.47 | $0.05 | — |
| 2025-02-20 | 41.47 | $0.05 | — |
| 2025-02-19 | 41.47 | $0.05 | 81967 |
| 2025-02-18 | 41.47 | $0.05 | 81967 |
| 2025-02-14 | 41.64 | $0.05 | 82000 |
| 2025-02-13 | 51.31 | $0.06 | 25000 |
| 2025-02-12 | 51.31 | $0.06 | — |
| 2025-02-11 | 51.31 | $0.06 | 235 |
| 2025-02-10 | 51.31 | $0.06 | 235 |
| 2025-02-07 | 46.34 | $0.06 | 25000 |
| 2025-02-06 | 51.31 | $0.06 | — |
| 2025-02-05 | 51.31 | $0.06 | 25400 |
| 2025-02-04 | 64.30 | $0.07 | — |
| 2025-02-03 | 59.42 | $0.07 | 18500 |
| 2025-01-31 | 53.37 | $0.06 | — |
| 2025-01-30 | 54.29 | $0.06 | 800 |
| 2025-01-29 | 53.53 | $0.06 | 200 |
| 2025-01-28 | 53.53 | $0.06 | — |
| 2025-01-27 | 53.53 | $0.06 | — |
| 2025-01-24 | 56.92 | $0.06 | 1967 |
| 2025-01-23 | 54.16 | $0.06 | 6433 |
| 2025-01-22 | 39.38 | $0.05 | 32 |
| 2025-01-21 | 39.38 | $0.05 | 32 |
| 2025-01-17 | 39.38 | $0.05 | 32 |
| 2025-01-16 | 39.38 | $0.05 | — |
| 2025-01-15 | 39.38 | $0.05 | 32 |
| 2025-01-14 | 39.38 | $0.05 | — |
| 2025-01-13 | 43.97 | $0.05 | 15140 |
| 2025-01-10 | 51.17 | $0.06 | 32 |
| 2025-01-08 | 51.17 | $0.06 | 32 |
| 2025-01-07 | 51.17 | $0.06 | 32 |
| 2025-01-06 | 51.17 | $0.06 | 32 |
| 2025-01-03 | 51.17 | $0.06 | — |
| 2025-01-02 | 51.17 | $0.06 | 32 |
| 2024-12-31 | 45.68 | $0.06 | 1010 |
| 2024-12-30 | 45.68 | $0.06 | 11204 |
| 2024-12-27 | 50.84 | $0.06 | 32 |
| 2024-12-26 | 50.84 | $0.06 | 32 |
| 2024-12-24 | 50.84 | $0.06 | 32 |
| 2024-12-23 | 50.84 | $0.06 | — |
| 2024-12-20 | 48.31 | $0.06 | 519 |
| 2024-12-19 | 49.27 | $0.06 | 22600 |
| 2024-12-18 | 46.86 | $0.06 | 32500 |
| 2024-12-17 | 50.57 | $0.06 | 73200 |
| 2024-12-16 | 50.57 | $0.06 | 73200 |
| 2024-12-13 | 46.76 | $0.06 | 10000 |
| 2024-12-12 | 47.75 | $0.06 | 124400 |
| 2024-12-11 | 47.75 | $0.06 | 77000 |
| 2024-12-10 | 50.18 | $0.06 | — |
| 2024-12-09 | 50.18 | $0.06 | — |
| 2024-12-06 | 47.78 | $0.06 | 87000 |
| 2024-12-05 | 50.07 | $0.06 | — |
| 2024-12-04 | 51.41 | $0.06 | 9105 |
| 2024-12-03 | 50.74 | $0.06 | 9105 |
| 2024-12-02 | 47.92 | $0.06 | 9105 |
| 2024-11-29 | 47.92 | $0.06 | 444 |
| 2024-11-27 | 58.92 | $0.07 | 416 |
| 2024-11-26 | 56.32 | $0.07 | 10000 |
| 2024-11-25 | 57.20 | $0.07 | 2500 |
| 2024-11-22 | 59.79 | $0.07 | — |
| 2024-11-21 | 59.79 | $0.07 | 416 |
| 2024-11-20 | 59.79 | $0.07 | — |
| 2024-11-19 | 56.55 | $0.07 | 6000 |
| 2024-11-18 | 56.55 | $0.07 | 36500 |
| 2024-11-15 | 53.15 | $0.06 | 416 |
| 2024-11-14 | 55.63 | $0.06 | 238500 |
| 2024-11-13 | 54.00 | $0.06 | 166626 |
| 2024-11-12 | 53.59 | $0.06 | 200200 |
| 2024-11-11 | 53.59 | $0.06 | 140000 |
| 2024-11-08 | 53.41 | $0.06 | 13233 |
| 2024-11-07 | 57.25 | $0.07 | 150500 |
| 2024-11-06 | 57.25 | $0.07 | 27000 |
| 2024-11-05 | 54.46 | $0.06 | 36206 |
| 2024-11-04 | 62.16 | $0.07 | — |
| 2024-11-01 | 62.16 | $0.07 | 25005 |
| 2024-10-31 | 54.33 | $0.06 | 27000 |
| 2024-10-30 | 51.29 | $0.05 | 128400 |
| 2024-10-29 | 49.58 | $0.05 | 13800 |
| 2024-10-28 | 57.06 | $0.06 | 39519 |
| 2024-10-25 | 49.87 | $0.05 | 10000 |
| 2024-10-24 | 49.87 | $0.05 | 83 |
| 2024-10-23 | 49.87 | $0.05 | 16000 |
| 2024-10-22 | 49.87 | $0.05 | — |
| 2024-10-21 | 49.87 | $0.05 | 16000 |
| 2024-10-18 | 50.16 | $0.05 | 15200 |
| 2024-10-17 | 51.25 | $0.05 | 16000 |
| 2024-10-16 | 49.95 | $0.05 | — |
| 2024-10-15 | 51.39 | $0.05 | 45006 |
| 2024-10-14 | 51.13 | $0.05 | 200 |
| 2024-10-11 | 43.00 | $0.04 | — |
| 2024-10-10 | 43.00 | $0.04 | 1 |
| 2024-10-09 | 43.00 | $0.04 | 218 |
| 2024-10-08 | 50.31 | $0.05 | 3504 |
| 2024-10-07 | 56.44 | $0.06 | 1079 |
| 2024-10-04 | 53.93 | $0.06 | 1600 |
| 2024-10-03 | 49.38 | $0.05 | 14000 |
| 2024-10-02 | 49.38 | $0.05 | 15011 |
| 2024-10-01 | 49.38 | $0.05 | 5000 |
| 2024-09-30 | 49.38 | $0.05 | — |
| 2024-09-27 | 49.38 | $0.05 | — |
| 2024-09-26 | 49.38 | $0.05 | — |
| 2024-09-25 | 51.30 | $0.05 | 29741 |
| 2024-09-24 | 49.44 | $0.05 | — |
| 2024-09-23 | 49.44 | $0.05 | — |
| 2024-09-20 | 49.44 | $0.05 | 5000 |
| 2024-09-19 | 51.76 | $0.05 | 8748 |
| 2024-09-18 | 54.91 | $0.06 | — |
| 2024-09-17 | 54.11 | $0.06 | 6800 |
| 2024-09-16 | 45.23 | $0.04 | 300 |
| 2024-09-13 | 62.31 | $0.07 | 1300 |
| 2024-09-12 | 58.44 | $0.06 | — |
| 2024-09-11 | 58.44 | $0.06 | 25000 |
| 2024-09-10 | 41.16 | $0.04 | — |
| 2024-09-09 | 41.16 | $0.04 | 25000 |
| 2024-09-06 | 50.67 | $0.05 | — |
| 2024-09-05 | 50.72 | $0.05 | 25000 |
| 2024-09-04 | 50.67 | $0.05 | 25000 |
| 2024-09-03 | 50.67 | $0.05 | — |
| 2024-08-30 | 50.67 | $0.05 | 25000 |
| 2024-08-29 | 50.67 | $0.05 | 25000 |
| 2024-08-28 | 50.67 | $0.05 | 25000 |
| 2024-08-27 | 50.67 | $0.05 | — |
| 2024-08-26 | 50.67 | $0.05 | 400 |
| 2024-08-23 | 48.06 | $0.05 | 25000 |
| 2024-08-22 | 50.61 | $0.05 | — |
| 2024-08-21 | 50.61 | $0.05 | 25000 |
| 2024-08-20 | 51.54 | $0.05 | 201 |
| 2024-08-19 | 51.61 | $0.05 | 2700 |
| 2024-08-16 | 43.36 | $0.04 | 25000 |
| 2024-08-15 | 45.36 | $0.04 | 8104 |
| 2024-08-14 | 42.86 | $0.04 | 25100 |
| 2024-08-13 | 42.86 | $0.04 | — |
| 2024-08-12 | 44.27 | $0.04 | 1500 |
| 2024-08-09 | 49.15 | $0.05 | — |
| 2024-08-08 | 45.79 | $0.05 | 25516 |
| 2024-08-07 | 48.86 | $0.05 | 1464 |
| 2024-08-06 | 48.86 | $0.05 | 1464 |
| 2024-08-05 | 48.86 | $0.05 | 1464 |
| 2024-08-02 | 48.86 | $0.05 | — |
| 2024-08-01 | 48.86 | $0.05 | — |
| 2024-07-31 | 46.45 | $0.05 | 600 |
| 2024-07-30 | 48.63 | $0.05 | — |
| 2024-07-29 | 48.63 | $0.05 | 1464 |
| 2024-07-26 | 48.63 | $0.05 | 1464 |
| 2024-07-25 | 46.31 | $0.05 | 4515 |
| 2024-07-24 | 42.93 | $0.04 | — |
| 2024-07-23 | 42.09 | $0.04 | 3333 |
| 2024-07-22 | 45.34 | $0.05 | 4000 |
| 2024-07-19 | 49.14 | $0.05 | 1600 |
| 2024-07-17 | 44.74 | $0.05 | 22000 |
| 2024-07-11 | 44.74 | $0.05 | 147 |
| 2024-07-10 | 47.01 | $0.05 | 500 |
| 2024-07-08 | 48.45 | $0.05 | 2082 |
| 2024-07-05 | 48.69 | $0.05 | 400 |
| 2024-07-03 | 45.01 | $0.05 | 1000 |
| 2024-07-01 | 47.29 | $0.05 | 4273 |
| 2024-06-28 | 44.56 | $0.05 | 39155 |
| 2024-06-27 | 45.39 | $0.05 | 766 |
| 2024-06-26 | 44.51 | $0.05 | 1449 |
| 2024-06-21 | 44.51 | $0.05 | 62550 |
| 2024-06-20 | 45.69 | $0.05 | 68183 |
| 2024-06-17 | 46.55 | $0.05 | 2950 |
| 2024-06-14 | 45.58 | $0.05 | 25000 |
| 2024-06-07 | 49.91 | $0.06 | 2606 |
| 2024-06-05 | 45.44 | $0.05 | 617 |
| 2024-06-04 | 45.83 | $0.05 | 359 |
| 2024-05-30 | 49.06 | $0.06 | 301 |
| 2024-05-28 | 52.26 | $0.07 | 100011 |
| 2024-05-24 | 49.91 | $0.06 | 215703 |
| 2024-05-23 | 53.53 | $0.07 | 100000 |
| 2024-05-22 | 50.00 | $0.06 | 450274 |
| 2024-05-21 | 47.87 | $0.06 | 51000 |
| 2024-05-20 | 52.13 | $0.07 | 17000 |
| 2024-05-17 | 49.71 | $0.06 | 119750 |
| 2024-05-16 | 55.21 | $0.07 | 225 |
| 2024-05-15 | 51.92 | $0.07 | 150000 |
| 2024-05-14 | 52.42 | $0.07 | 117000 |
| 2024-05-13 | 49.65 | $0.06 | 100000 |
| 2024-05-10 | 49.65 | $0.06 | 17504 |
| 2024-05-08 | 45.67 | $0.05 | 19000 |
| 2024-05-03 | 47.09 | $0.06 | 40916 |
| 2024-05-02 | 47.09 | $0.06 | 186516 |
| 2024-05-01 | 47.09 | $0.06 | 50000 |
| 2024-04-30 | 47.09 | $0.06 | 80000 |
| 2024-04-29 | 46.73 | $0.05 | 28000 |
| 2024-04-26 | 46.73 | $0.05 | 1000 |
| 2024-04-18 | 52.45 | $0.07 | 56830 |
| 2024-04-12 | 56.14 | $0.08 | 2650 |
| 2024-04-10 | 51.82 | $0.07 | 69000 |
| 2024-04-08 | 49.94 | $0.06 | 21375 |
| 2024-04-05 | 53.16 | $0.07 | 75010 |
| 2024-04-04 | 53.57 | $0.07 | 42041 |
| 2024-04-03 | 53.57 | $0.07 | 50055 |
| 2024-04-01 | 46.22 | $0.05 | 333 |
| 2024-03-28 | 57.00 | $0.08 | 5207 |
| 2024-03-26 | 59.15 | $0.08 | 68220 |
| 2024-03-25 | 59.68 | $0.08 | 630 |
| 2024-03-22 | 57.82 | $0.08 | 5416 |
| 2024-03-21 | 57.70 | $0.08 | 3200 |
| 2024-03-19 | 63.64 | $0.09 | 28992 |
| 2024-03-18 | 58.52 | $0.07 | 35000 |
| 2024-03-15 | 62.87 | $0.08 | 14500 |
| 2024-03-14 | 60.05 | $0.07 | 35050 |
| 2024-03-13 | 59.06 | $0.07 | 2642 |
| 2024-03-12 | 58.08 | $0.07 | 13270 |
| 2024-03-11 | 57.77 | $0.07 | 2000 |
| 2024-03-08 | 70.95 | $0.09 | 68920 |
| 2024-03-07 | 67.14 | $0.08 | 1419 |
| 2024-03-06 | 68.87 | $0.08 | 13000 |
| 2024-03-05 | 68.94 | $0.08 | 125738 |
| 2024-03-04 | 60.55 | $0.06 | 50450 |
| 2024-03-01 | 62.07 | $0.06 | 40153 |
| 2024-02-26 | 57.51 | $0.05 | 17411 |
| 2024-02-23 | 55.22 | $0.05 | 98000 |
| 2024-02-22 | 55.25 | $0.05 | 100058 |
| 2024-02-21 | 51.12 | $0.04 | 1630 |
| 2024-02-20 | 51.12 | $0.04 | — |
| 2024-02-16 | 50.54 | $0.04 | 130 |
| 2024-02-15 | 57.80 | $0.05 | — |
| 2024-02-14 | 57.80 | $0.05 | 466910 |
| 2024-02-13 | 44.86 | $0.03 | 50100 |
| 2024-02-12 | 57.38 | $0.05 | 50014 |
| 2024-02-09 | 41.86 | $0.03 | — |
| 2024-02-08 | 41.86 | $0.03 | — |
| 2024-02-07 | 46.57 | $0.03 | 600 |
| 2024-02-06 | 40.17 | $0.03 | 683 |
| 2024-02-05 | 40.02 | $0.03 | 200 |
| 2024-02-02 | 40.12 | $0.03 | — |
| 2024-02-01 | 43.00 | $0.03 | 383 |
| 2024-01-31 | 51.14 | $0.04 | — |
| 2024-01-30 | 51.14 | $0.04 | — |
| 2024-01-29 | 46.58 | $0.04 | 24929 |
| 2024-01-26 | 44.46 | $0.04 | 1000 |
| 2024-01-25 | 44.46 | $0.04 | 33000 |
| 2024-01-24 | 45.44 | $0.04 | 202 |
| 2024-01-23 | 50.19 | $0.04 | — |
| 2024-01-22 | 52.02 | $0.04 | 1500 |
| 2024-01-19 | 50.30 | $0.04 | — |
| 2024-01-18 | 50.30 | $0.04 | — |
| 2024-01-17 | 45.30 | $0.04 | 3000 |
| 2024-01-16 | 52.31 | $0.04 | 200 |
| 2024-01-12 | 50.21 | $0.04 | 1500 |
| 2024-01-11 | 50.21 | $0.04 | — |
| 2024-01-10 | 53.43 | $0.04 | 984 |
| 2024-01-09 | 50.41 | $0.04 | — |
| 2024-01-08 | 50.41 | $0.04 | — |
| 2024-01-05 | 46.66 | $0.04 | 3000 |
| 2024-01-04 | 45.21 | $0.04 | 3999 |
| 2024-01-03 | 45.21 | $0.04 | 666 |
| 2024-01-02 | 46.35 | $0.04 | 791 |
| 2023-12-29 | 49.56 | $0.04 | — |
| 2023-12-28 | 46.00 | $0.04 | 3166 |
| 2023-12-27 | 49.30 | $0.04 | 28044 |
| 2023-12-26 | 49.30 | $0.04 | — |
| 2023-12-22 | 44.38 | $0.04 | 1000 |
| 2023-12-21 | 48.89 | $0.04 | — |
| 2023-12-20 | 48.89 | $0.04 | — |
| 2023-12-19 | 45.74 | $0.04 | 35100 |
| 2023-12-18 | 45.24 | $0.04 | 94526 |
| 2023-12-15 | 49.64 | $0.04 | 20452 |
| 2023-12-14 | 44.51 | $0.04 | 191 |
| 2023-12-13 | 43.17 | $0.04 | 732 |
| 2023-12-12 | 48.56 | $0.04 | 5096 |
| 2023-12-11 | 47.49 | $0.04 | — |
| 2023-12-08 | 47.49 | $0.04 | — |
| 2023-12-07 | 46.28 | $0.04 | 185 |
| 2023-12-06 | 50.79 | $0.04 | 500 |
| 2023-12-05 | 50.74 | $0.04 | 31475 |
| 2023-12-04 | 47.29 | $0.04 | — |
| 2023-12-01 | 47.29 | $0.04 | — |
| 2023-11-30 | 47.29 | $0.04 | — |
| 2023-11-29 | 50.09 | $0.04 | 16000 |
| 2023-11-28 | 47.12 | $0.04 | 245 |
| 2023-11-27 | 47.12 | $0.04 | 10000 |
| 2023-11-24 | 42.59 | $0.04 | 550 |
| 2023-11-22 | 46.36 | $0.04 | 100 |
| 2023-11-21 | 46.46 | $0.04 | 34200 |
| 2023-11-20 | 51.21 | $0.04 | 2520 |
| 2023-11-17 | 45.84 | $0.04 | 1600 |
| 2023-11-16 | 45.84 | $0.04 | — |
| 2023-11-15 | 45.84 | $0.04 | — |
| 2023-11-14 | 45.84 | $0.04 | 45000 |
| 2023-11-13 | 45.84 | $0.04 | — |
| 2023-11-10 | 45.84 | $0.04 | 47360 |
| 2023-11-09 | 50.84 | $0.05 | 10300 |
| 2023-11-08 | 45.15 | $0.04 | — |
| 2023-11-07 | 40.73 | $0.04 | 3000 |
| 2023-11-06 | 44.11 | $0.04 | — |
| 2023-11-03 | 44.37 | $0.04 | 12166 |
| 2023-11-02 | 47.02 | $0.04 | 25020 |
| 2023-11-01 | 43.03 | $0.04 | 7000 |
| 2023-10-31 | 43.37 | $0.04 | — |
| 2023-10-30 | 38.84 | $0.04 | 22502 |
| 2023-10-27 | 42.03 | $0.04 | 57004 |
| 2023-10-26 | 52.23 | $0.05 | 10000 |
| 2023-10-25 | 52.23 | $0.05 | — |
| 2023-10-24 | 52.23 | $0.05 | 1000 |
| 2023-10-23 | 50.91 | $0.05 | 2000 |
| 2023-10-20 | 40.36 | $0.04 | 56320 |
| 2023-10-19 | 40.36 | $0.04 | — |
| 2023-10-18 | 40.36 | $0.04 | — |
| 2023-10-17 | 40.36 | $0.04 | — |
| 2023-10-16 | 40.36 | $0.04 | 166 |
| 2023-10-13 | 40.52 | $0.04 | 512 |
| 2023-10-12 | 40.30 | $0.04 | — |
| 2023-10-11 | 40.30 | $0.04 | 717 |
| 2023-10-10 | 48.26 | $0.05 | — |
| 2023-10-09 | 48.26 | $0.05 | — |
| 2023-10-06 | 48.26 | $0.05 | — |
| 2023-10-05 | 44.50 | $0.05 | 22500 |
| 2023-10-04 | 47.80 | $0.05 | — |
| 2023-10-03 | 47.80 | $0.05 | — |
| 2023-10-02 | 47.80 | $0.05 | — |
| 2023-09-29 | 47.80 | $0.05 | — |
| 2023-09-28 | 47.80 | $0.05 | — |
| 2023-09-27 | 44.62 | $0.05 | 5000 |
| 2023-09-26 | 39.36 | $0.04 | — |
| 2023-09-25 | 39.00 | $0.04 | 166 |
| 2023-09-22 | 45.85 | $0.05 | — |
| 2023-09-21 | 45.85 | $0.05 | — |
| 2023-09-20 | 45.85 | $0.05 | — |
| 2023-09-19 | 45.85 | $0.05 | 10000 |
| 2023-09-18 | 37.10 | $0.04 | 100000 |
| 2023-09-15 | 48.73 | $0.06 | 500 |
| 2023-09-14 | 43.36 | $0.05 | 166 |
| 2023-09-13 | 42.68 | $0.05 | — |
| 2023-09-12 | 39.43 | $0.05 | 250 |
| 2023-09-11 | 41.67 | $0.05 | — |
| 2023-09-08 | 41.67 | $0.05 | — |
| 2023-09-07 | 42.06 | $0.05 | 4185 |
| 2023-09-06 | 41.54 | $0.05 | — |
| 2023-09-05 | 41.54 | $0.05 | — |
| 2023-09-01 | 41.74 | $0.05 | 36000 |
| 2023-08-31 | 59.70 | $0.07 | — |
| 2023-08-30 | 58.84 | $0.07 | 20000 |
| 2023-08-29 | 49.74 | $0.06 | 5000 |
| 2023-08-28 | 49.74 | $0.06 | — |
| 2023-08-25 | 49.74 | $0.06 | — |
| 2023-08-24 | 50.06 | $0.06 | 141006 |
| 2023-08-23 | 49.76 | $0.06 | 6006 |
| 2023-08-22 | 49.76 | $0.06 | 1000 |
| 2023-08-21 | 50.68 | $0.06 | 1200 |
| 2023-08-18 | 49.79 | $0.06 | — |
| 2023-08-17 | 49.79 | $0.06 | — |
| 2023-08-16 | 49.79 | $0.06 | — |
| 2023-08-15 | 51.79 | $0.06 | 2000 |
| 2023-08-14 | 49.88 | $0.06 | 21780 |
| 2023-08-11 | 51.43 | $0.06 | 1000 |
| 2023-08-10 | 49.95 | $0.06 | — |
| 2023-08-09 | 53.02 | $0.06 | 125002 |
| 2023-08-08 | 50.11 | $0.06 | 17993 |
| 2023-08-07 | 50.11 | $0.06 | 100 |
| 2023-08-04 | 50.11 | $0.06 | — |
| 2023-08-03 | 50.11 | $0.06 | 100 |
| 2023-08-02 | 50.11 | $0.06 | — |
| 2023-08-01 | 50.11 | $0.06 | 1000 |
| 2023-07-31 | 55.82 | $0.07 | 5083 |
| 2023-07-28 | 51.12 | $0.06 | 28007 |
| 2023-07-27 | 50.49 | $0.06 | — |
| 2023-07-26 | 47.28 | $0.06 | 9000 |
| 2023-07-25 | 50.39 | $0.06 | — |
| 2023-07-24 | 51.02 | $0.06 | 59021 |
| 2023-07-21 | 51.02 | $0.06 | 499 |
| 2023-07-20 | 50.46 | $0.06 | — |
| 2023-07-19 | 52.77 | $0.06 | 50000 |
| 2023-07-18 | 53.94 | $0.07 | 25500 |
| 2023-07-17 | 56.63 | $0.07 | 189988 |
| 2023-07-14 | 69.62 | $0.09 | 17523 |
| 2023-07-13 | 67.54 | $0.08 | 15195 |
| 2023-07-12 | 67.88 | $0.08 | 559025 |
| 2023-07-11 | 55.45 | $0.06 | 100 |
| 2023-07-10 | 51.65 | $0.06 | 41083 |
| 2023-07-07 | 47.39 | $0.05 | — |
| 2023-07-06 | 47.39 | $0.05 | — |
| 2023-07-05 | 47.39 | $0.05 | — |
| 2023-07-03 | 47.39 | $0.05 | — |
| 2023-06-29 | 43.32 | $0.05 | 20000 |
| 2023-06-28 | 38.83 | $0.04 | — |
| 2023-06-27 | 38.83 | $0.04 | — |
| 2023-06-26 | 38.83 | $0.04 | — |
| 2023-06-23 | 36.68 | $0.04 | 19500 |
| 2023-06-22 | 44.04 | $0.05 | — |
| 2023-06-21 | 46.90 | $0.05 | 119799 |
| 2023-06-20 | 46.19 | $0.05 | 20000 |
| 2023-06-16 | 43.55 | $0.05 | — |
| 2023-06-15 | 43.55 | $0.05 | — |
| 2023-06-14 | 43.55 | $0.05 | — |
| 2023-06-13 | 43.55 | $0.05 | — |
| 2023-06-12 | 43.61 | $0.05 | 19200 |
| 2023-06-09 | 43.54 | $0.05 | — |
| 2023-06-08 | 43.54 | $0.05 | 22253 |
| 2023-06-07 | 48.87 | $0.06 | — |
| 2023-06-06 | 46.24 | $0.06 | 6000 |
| 2023-06-05 | 48.61 | $0.06 | — |
| 2023-06-02 | 48.61 | $0.06 | — |
| 2023-06-01 | 46.55 | $0.06 | 1000 |
| 2023-05-31 | 42.48 | $0.05 | — |
| 2023-05-30 | 42.48 | $0.05 | — |
| 2023-05-26 | 42.48 | $0.05 | 32000 |
| 2023-05-25 | 42.78 | $0.05 | 5079 |
| 2023-05-24 | 46.98 | $0.06 | — |
| 2023-05-23 | 46.98 | $0.06 | 4666 |
| 2023-05-22 | 41.40 | $0.05 | 32000 |
| 2023-05-19 | 42.24 | $0.05 | 34700 |
| 2023-05-18 | 42.66 | $0.05 | 224000 |
| 2023-05-17 | 50.67 | $0.07 | — |
| 2023-05-16 | 49.72 | $0.07 | 8000 |
| 2023-05-15 | 45.75 | $0.06 | 650 |
| 2023-05-12 | 45.75 | $0.06 | 2520 |
| 2023-05-11 | 48.64 | $0.07 | 6500 |
| 2023-05-10 | 52.30 | $0.07 | 1000 |
| 2023-05-09 | 44.99 | $0.06 | 10214 |
| 2023-05-08 | 44.37 | $0.06 | — |
| 2023-05-05 | 44.85 | $0.06 | 7766 |
| 2023-05-04 | 44.28 | $0.06 | — |
| 2023-05-03 | 44.28 | $0.06 | — |
| 2023-05-02 | 46.24 | $0.06 | 26600 |
| 2023-05-01 | 45.29 | $0.06 | 521 |
| 2023-04-28 | 43.95 | $0.06 | — |
| 2023-04-27 | 43.95 | $0.06 | — |
| 2023-04-26 | 43.95 | $0.06 | 146900 |
| 2023-04-25 | 52.24 | $0.08 | — |
| 2023-04-24 | 51.81 | $0.08 | 10020 |
| 2023-04-21 | 42.41 | $0.06 | 55000 |
| 2023-04-20 | 46.99 | $0.07 | — |
| 2023-04-19 | 47.53 | $0.07 | 417 |
| 2023-04-18 | 41.08 | $0.06 | 1000 |
| 2023-04-17 | 46.46 | $0.07 | 2050 |
| 2023-04-14 | 44.12 | $0.07 | 15000 |
| 2023-04-13 | 43.30 | $0.07 | 39000 |
| 2023-04-12 | 43.53 | $0.07 | 3800 |
| 2023-04-11 | 46.66 | $0.07 | 5000 |
| 2023-04-10 | 42.13 | $0.07 | 9300 |
| 2023-04-06 | 38.44 | $0.06 | 1000 |
| 2023-04-05 | 38.44 | $0.06 | — |
| 2023-04-04 | 38.44 | $0.06 | — |
| 2023-04-03 | 38.44 | $0.06 | 14002 |
| 2023-03-31 | 40.33 | $0.07 | 7428 |
| 2023-03-30 | 42.30 | $0.07 | — |
| 2023-03-29 | 39.48 | $0.07 | 27810 |
| 2023-03-28 | 36.54 | $0.06 | 7583 |
| 2023-03-27 | 38.39 | $0.07 | 20530 |
| 2023-03-24 | 40.16 | $0.07 | 730 |
| 2023-03-23 | 44.22 | $0.08 | — |
| 2023-03-22 | 43.07 | $0.08 | 13011 |
| 2023-03-21 | 40.99 | $0.07 | 19882 |
| 2023-03-20 | 41.71 | $0.08 | 74380 |
| 2023-03-17 | 44.59 | $0.08 | 1000 |
| 2023-03-16 | 47.40 | $0.09 | 11950 |
| 2023-03-15 | 50.04 | $0.10 | 500 |
| 2023-03-14 | 47.36 | $0.09 | 1584 |
| 2023-03-13 | 42.02 | $0.08 | — |
| 2023-03-10 | 43.05 | $0.08 | 26500 |
| 2023-03-09 | 51.39 | $0.10 | 100 |
| 2023-03-08 | 48.69 | $0.10 | 16933 |
| 2023-03-07 | 51.40 | $0.10 | 19300 |
| 2023-03-06 | 48.69 | $0.10 | 55100 |
| 2023-03-03 | 48.41 | $0.09 | 72199 |
| 2023-03-02 | 43.42 | $0.09 | — |
| 2023-03-01 | 43.42 | $0.09 | 251100 |
| 2023-02-28 | 49.48 | $0.10 | 2374 |
| 2023-02-27 | 48.36 | $0.10 | 3820 |
| 2023-02-24 | 47.42 | $0.09 | 1502 |
| 2023-02-23 | 44.23 | $0.09 | 625 |
| 2023-02-22 | 41.21 | $0.08 | 125 |
| 2023-02-21 | 47.35 | $0.10 | 4323 |
| 2023-02-17 | 42.22 | $0.09 | 121430 |
| 2023-02-16 | 47.43 | $0.10 | 11600 |
| 2023-02-15 | 52.07 | $0.10 | 10590 |
| 2023-02-14 | 48.72 | $0.10 | 1000 |
| 2023-02-13 | 47.97 | $0.10 | 6125 |
| 2023-02-10 | 48.71 | $0.10 | 721 |
| 2023-02-09 | 50.84 | $0.10 | 725 |
| 2023-02-08 | 49.10 | $0.10 | 20 |
| 2023-02-07 | 49.10 | $0.10 | 100 |
| 2023-02-06 | 49.10 | $0.10 | — |
| 2023-02-03 | 49.10 | $0.10 | 294421 |
| 2023-02-02 | 49.07 | $0.10 | 4904 |
| 2023-02-01 | 47.66 | $0.10 | 20460 |
| 2023-01-31 | 51.19 | $0.11 | 14400 |
| 2023-01-30 | 50.71 | $0.10 | 5450 |
| 2023-01-27 | 47.52 | $0.10 | 400 |
| 2023-01-26 | 48.67 | $0.10 | — |
| 2023-01-25 | 48.67 | $0.10 | — |
| 2023-01-24 | 48.67 | $0.10 | 105890 |
| 2023-01-23 | 43.19 | $0.09 | 130 |
| 2023-01-20 | 43.19 | $0.09 | 7083 |
| 2023-01-19 | 47.79 | $0.10 | 9069 |
| 2023-01-18 | 44.39 | $0.09 | — |
| 2023-01-17 | 44.39 | $0.09 | 27786 |
| 2023-01-13 | 45.15 | $0.10 | 5514 |
| 2023-01-12 | 49.14 | $0.11 | — |
| 2023-01-11 | 49.14 | $0.11 | 10333 |
| 2023-01-10 | 47.42 | $0.10 | — |
| 2023-01-09 | 47.42 | $0.10 | 8001 |
| 2023-01-06 | 50.54 | $0.11 | 97810 |
| 2023-01-05 | 46.86 | $0.10 | 5000 |
| 2023-01-04 | 47.85 | $0.10 | 4900 |
| 2023-01-03 | 42.40 | $0.09 | 1000 |
| 2022-12-30 | 44.48 | $0.10 | 126473 |
| 2022-12-29 | 43.92 | $0.09 | 2123 |
| 2022-12-28 | 45.89 | $0.10 | 3024 |
| 2022-12-27 | 49.39 | $0.11 | 80877 |
| 2022-12-23 | 45.23 | $0.10 | 18780 |
| 2022-12-22 | 42.29 | $0.09 | 118901 |
| 2022-12-21 | 37.79 | $0.08 | 2087 |
| 2022-12-20 | 40.27 | $0.09 | 600 |
| 2022-12-19 | 39.43 | $0.09 | — |
| 2022-12-16 | 39.43 | $0.09 | 5100 |
| 2022-12-15 | 37.00 | $0.09 | 121100 |
| 2022-12-14 | 37.69 | $0.09 | 90621 |
| 2022-12-13 | 43.84 | $0.11 | 4424 |
| 2022-12-12 | 41.61 | $0.10 | 185000 |
| 2022-12-09 | 48.04 | $0.12 | 1002 |
| 2022-12-08 | 43.38 | $0.11 | 250 |
| 2022-12-07 | 43.38 | $0.11 | — |
| 2022-12-06 | 43.38 | $0.11 | 1415 |
| 2022-12-05 | 41.53 | $0.11 | 165352 |
| 2022-12-02 | 42.86 | $0.11 | 36156 |
| 2022-12-01 | 43.03 | $0.11 | — |
| 2022-11-30 | 43.03 | $0.11 | 130500 |
| 2022-11-29 | 47.82 | $0.13 | 22500 |
| 2022-11-28 | 42.12 | $0.11 | 38900 |
| 2022-11-25 | 47.40 | $0.13 | 28150 |
| 2022-11-23 | 36.43 | $0.11 | 50100 |
| 2022-11-22 | 36.43 | $0.11 | 71635 |
| 2022-11-21 | 35.21 | $0.10 | 18671 |
| 2022-11-18 | 36.74 | $0.11 | 33000 |
| 2022-11-17 | 41.09 | $0.12 | 40000 |
| 2022-11-16 | 41.09 | $0.12 | 103500 |
| 2022-11-15 | 41.09 | $0.12 | 73200 |
| 2022-11-14 | 41.09 | $0.12 | 94490 |
| 2022-11-11 | 40.15 | $0.12 | 66824 |
| 2022-11-10 | 44.01 | $0.13 | 1000 |
| 2022-11-09 | 44.15 | $0.13 | — |
| 2022-11-08 | 44.15 | $0.13 | 120700 |
| 2022-11-07 | 41.52 | $0.12 | 9165 |
| 2022-11-04 | 42.24 | $0.13 | 2520 |
| 2022-11-03 | 48.36 | $0.14 | 51955 |
| 2022-11-02 | 54.65 | $0.16 | 9070 |
| 2022-11-01 | 50.71 | $0.15 | 69490 |
| 2022-10-31 | 43.73 | $0.14 | 104500 |
| 2022-10-28 | 38.73 | $0.13 | 122225 |
| 2022-10-27 | 49.88 | $0.15 | 129411 |
| 2022-10-26 | 48.57 | $0.15 | 1141 |
| 2022-10-25 | 52.17 | $0.15 | 18980 |
| 2022-10-24 | 49.91 | $0.15 | 212501 |
| 2022-10-21 | 49.91 | $0.15 | 20900 |
| 2022-10-20 | 49.91 | $0.15 | 61000 |
| 2022-10-19 | 48.88 | $0.15 | 99928 |
| 2022-10-18 | 55.41 | $0.16 | 20500 |
| 2022-10-17 | 55.32 | $0.16 | 40 |
| 2022-10-14 | 55.32 | $0.16 | 182070 |
| 2022-10-13 | 55.69 | $0.16 | 61319 |
| 2022-10-12 | 55.49 | $0.16 | 105000 |
| 2022-10-11 | 53.45 | $0.16 | 53004 |
| 2022-10-10 | 51.78 | $0.15 | 5135 |
| 2022-10-07 | 51.36 | $0.15 | 158160 |
| 2022-10-06 | 55.15 | $0.16 | 9541 |
| 2022-10-05 | 53.84 | $0.16 | 50110 |
| 2022-10-04 | 53.98 | $0.16 | 69404 |
| 2022-10-03 | 47.76 | $0.14 | 91657 |
| 2022-09-30 | 41.92 | $0.13 | 18200 |
| 2022-09-29 | 42.87 | $0.13 | 43862 |
| 2022-09-28 | 41.09 | $0.13 | 5250 |
| 2022-09-27 | 37.95 | $0.12 | 86000 |
| 2022-09-26 | 39.28 | $0.13 | 112500 |
| 2022-09-23 | 39.94 | $0.13 | 14000 |
| 2022-09-22 | 39.06 | $0.13 | 50500 |
| 2022-09-21 | 41.57 | $0.13 | 38000 |
| 2022-09-20 | 42.53 | $0.14 | — |
| 2022-09-19 | 42.53 | $0.14 | 144666 |
| 2022-09-16 | 42.50 | $0.14 | 55000 |
| 2022-09-15 | 40.15 | $0.13 | 43205 |
| 2022-09-14 | 42.73 | $0.14 | 85080 |
| 2022-09-13 | 44.56 | $0.15 | 30000 |
| 2022-09-12 | 46.63 | $0.15 | 52000 |
| 2022-09-09 | 44.16 | $0.15 | 57000 |
| 2022-09-08 | 45.69 | $0.15 | 1940 |
| 2022-09-07 | 45.66 | $0.15 | 68101 |
| 2022-09-06 | 43.02 | $0.14 | 20699 |
| 2022-09-02 | 46.65 | $0.16 | 14500 |
| 2022-09-01 | 51.67 | $0.17 | 150 |
| 2022-08-31 | 52.34 | $0.17 | 113134 |
| 2022-08-30 | 50.41 | $0.17 | 45004 |
| 2022-08-29 | 50.08 | $0.17 | 63541 |
| 2022-08-26 | 48.50 | $0.16 | 165163 |
| 2022-08-25 | 45.23 | $0.15 | 120049 |
| 2022-08-24 | 45.85 | $0.15 | 85100 |
| 2022-08-23 | 46.58 | $0.16 | 51702 |
| 2022-08-22 | 49.68 | $0.17 | 1300 |
| 2022-08-19 | 47.88 | $0.16 | 6200 |
| 2022-08-18 | 53.64 | $0.18 | 75949 |
| 2022-08-17 | 45.83 | $0.16 | 120490 |
| 2022-08-16 | 48.20 | $0.16 | 2800 |
| 2022-08-15 | 52.62 | $0.18 | 528 |
| 2022-08-12 | 52.62 | $0.18 | 50000 |
| 2022-08-11 | 46.63 | $0.16 | 999 |
| 2022-08-10 | 46.66 | $0.16 | 25011 |
| 2022-08-09 | 48.14 | $0.16 | 67279 |
| 2022-08-08 | 52.02 | $0.17 | 90653 |
| 2022-08-05 | 41.78 | $0.15 | 6500 |
| 2022-08-04 | 50.45 | $0.17 | — |
| 2022-08-03 | 50.45 | $0.17 | 80223 |
| 2022-08-02 | 50.45 | $0.17 | 7769 |
| 2022-08-01 | 47.73 | $0.16 | — |
| 2022-07-29 | 47.73 | $0.16 | 4100 |
| 2022-07-28 | 50.63 | $0.17 | 4990 |
| 2022-07-27 | 47.21 | $0.16 | 2570 |
| 2022-07-26 | 50.11 | $0.17 | 60990 |
| 2022-07-25 | 50.67 | $0.17 | 142016 |
| 2022-07-22 | 50.26 | $0.17 | 34000 |
| 2022-07-21 | 51.26 | $0.17 | 47500 |
| 2022-07-20 | 50.21 | $0.17 | 37000 |
| 2022-07-19 | 51.26 | $0.17 | 184300 |
| 2022-07-18 | 48.54 | $0.17 | 60508 |
| 2022-07-15 | 44.49 | $0.15 | 40500 |
| 2022-07-14 | 43.33 | $0.15 | 4000 |
| 2022-07-13 | 42.95 | $0.15 | 78000 |
| 2022-07-12 | 45.23 | $0.16 | 34990 |
| 2022-07-11 | 41.51 | $0.15 | — |
| 2022-07-08 | 41.51 | $0.15 | — |
| 2022-07-07 | 41.51 | $0.15 | 57012 |
| 2022-07-06 | 42.27 | $0.15 | 114490 |
| 2022-07-05 | 43.48 | $0.16 | 117700 |
| 2022-07-01 | 42.22 | $0.15 | 39000 |
| 2022-06-30 | 42.74 | $0.15 | 47063 |
| 2022-06-29 | 44.23 | $0.16 | 44717 |
| 2022-06-28 | 45.02 | $0.16 | — |
| 2022-06-27 | 45.02 | $0.16 | 100 |
| 2022-06-24 | 49.11 | $0.18 | 18000 |
| 2022-06-23 | 45.88 | $0.17 | 4980 |
| 2022-06-22 | 47.49 | $0.18 | 119 |
| 2022-06-21 | 44.80 | $0.17 | 80180 |
| 2022-06-17 | 48.29 | $0.18 | 37666 |
| 2022-06-16 | 42.40 | $0.16 | 126 |
| 2022-06-15 | 45.00 | $0.17 | 150 |
| 2022-06-14 | 47.67 | $0.18 | 25030 |
| 2022-06-13 | 42.26 | $0.17 | 46066 |
| 2022-06-10 | 46.35 | $0.18 | 5000 |
| 2022-06-09 | 47.80 | $0.19 | 4350 |
| 2022-06-08 | 55.71 | $0.21 | 110000 |
| 2022-06-07 | 52.17 | $0.20 | 5950 |
| 2022-06-06 | 50.61 | $0.20 | 253990 |
| 2022-06-03 | 48.99 | $0.19 | — |
| 2022-06-02 | 48.99 | $0.19 | 23240 |
| 2022-06-01 | 54.48 | $0.21 | 8000 |
| 2022-05-31 | 55.39 | $0.21 | 142191 |
| 2022-05-27 | 62.39 | $0.23 | 222570 |
| 2022-05-26 | 53.11 | $0.20 | 287257 |
| 2022-05-25 | 50.26 | $0.19 | 55540 |
| 2022-05-24 | 48.31 | $0.19 | 7500 |
| 2022-05-23 | 50.18 | $0.19 | 41800 |
| 2022-05-20 | 50.18 | $0.19 | 12000 |
| 2022-05-19 | 50.18 | $0.19 | 4100 |
| 2022-05-18 | 50.18 | $0.19 | 42000 |
| 2022-05-17 | 49.22 | $0.19 | 188714 |
| 2022-05-16 | 49.52 | $0.19 | 67334 |
| 2022-05-13 | 48.00 | $0.18 | 30002 |
| 2022-05-12 | 47.35 | $0.18 | 16283 |
| 2022-05-11 | 49.86 | $0.19 | 27748 |
| 2022-05-10 | 46.95 | $0.18 | 18000 |
| 2022-05-09 | 49.69 | $0.19 | 161615 |
| 2022-05-06 | 57.69 | $0.22 | 100 |
| 2022-05-05 | 57.64 | $0.21 | 1000 |
| 2022-05-04 | 55.64 | $0.21 | 23255 |
| 2022-05-03 | 56.40 | $0.21 | 97487 |
| 2022-05-02 | 61.03 | $0.22 | 59625 |
| 2022-04-29 | 63.66 | $0.23 | 59670 |
| 2022-04-28 | 63.66 | $0.23 | 76015 |
| 2022-04-27 | 63.62 | $0.23 | 122076 |
| 2022-04-26 | 60.59 | $0.22 | 20302 |
| 2022-04-25 | 67.74 | $0.24 | 196686 |
| 2022-04-22 | 59.86 | $0.20 | 80400 |
| 2022-04-21 | 60.87 | $0.20 | 60000 |
| 2022-04-20 | 62.27 | $0.21 | 191005 |
| 2022-04-19 | 64.98 | $0.21 | 144315 |
| 2022-04-18 | 57.60 | $0.18 | 55265 |
| 2022-04-14 | 54.32 | $0.17 | 70961 |
| 2022-04-13 | 54.56 | $0.18 | 98844 |
| 2022-04-12 | 56.93 | $0.18 | 13000 |
| 2022-04-11 | 57.52 | $0.18 | 55293 |
| 2022-04-08 | 60.51 | $0.19 | 147142 |
| 2022-04-07 | 54.73 | $0.17 | 137600 |
| 2022-04-06 | 56.09 | $0.17 | 21227 |
| 2022-04-05 | 57.71 | $0.18 | 52016 |
| 2022-04-04 | 55.26 | $0.17 | 160273 |
| 2022-04-01 | 52.56 | $0.16 | 253964 |
| 2022-03-31 | 50.97 | $0.16 | 203846 |
| 2022-03-30 | 49.95 | $0.15 | 10016 |
| 2022-03-29 | 48.42 | $0.15 | 16349 |
| 2022-03-28 | 51.93 | $0.16 | 79000 |
| 2022-03-25 | 51.93 | $0.16 | 160244 |
| 2022-03-24 | 51.17 | $0.16 | 50000 |
| 2022-03-23 | 55.23 | $0.17 | 2692 |
| 2022-03-22 | 47.89 | $0.15 | 6537 |
| 2022-03-21 | 47.89 | $0.15 | 6537 |
| 2022-03-18 | 54.26 | $0.17 | 83267 |
| 2022-03-17 | 51.59 | $0.16 | 247 |
| 2022-03-16 | 50.23 | $0.15 | 67386 |
| 2022-03-15 | 50.86 | $0.16 | 482 |
| 2022-03-14 | 54.84 | $0.17 | 132757 |
| 2022-03-11 | 45.21 | $0.14 | 181613 |
| 2022-03-10 | 48.56 | $0.15 | 66018 |
| 2022-03-09 | 54.95 | $0.16 | 28500 |
| 2022-03-08 | 50.52 | $0.15 | 70336 |
| 2022-03-07 | 51.20 | $0.15 | 71500 |
| 2022-03-04 | 53.16 | $0.16 | 13034 |
| 2022-03-03 | 52.84 | $0.16 | 66206 |
| 2022-03-02 | 51.75 | $0.16 | 144282 |
| 2022-03-01 | 51.67 | $0.16 | 205700 |
| 2022-02-28 | 49.79 | $0.15 | 1450 |
| 2022-02-25 | 55.09 | $0.16 | 78509 |
| 2022-02-24 | 53.76 | $0.16 | 200 |
| 2022-02-23 | 51.14 | $0.15 | 13956 |
| 2022-02-22 | 46.11 | $0.14 | — |
| 2022-02-18 | 46.11 | $0.14 | 77362 |
| 2022-02-17 | 45.28 | $0.14 | — |
| 2022-02-16 | 45.28 | $0.14 | 58590 |
| 2022-02-15 | 49.97 | $0.15 | — |
| 2022-02-14 | 49.97 | $0.15 | 607 |
| 2022-02-11 | 46.24 | $0.14 | 23911 |
| 2022-02-10 | 51.12 | $0.16 | 394 |
| 2022-02-09 | 51.12 | $0.16 | 3000 |
| 2022-02-08 | 48.20 | $0.15 | — |
| 2022-02-07 | 48.20 | $0.15 | 108661 |
| 2022-02-04 | 50.55 | $0.15 | 767 |
| 2022-02-03 | 45.82 | $0.14 | 100 |
| 2022-02-02 | 50.40 | $0.15 | 500 |
| 2022-02-01 | 48.13 | $0.15 | 100 |
| 2022-01-31 | 48.87 | $0.15 | 163700 |
| 2022-01-28 | 47.01 | $0.15 | 37850 |
| 2022-01-27 | 48.70 | $0.15 | 40130 |
| 2022-01-26 | 52.25 | $0.16 | 119397 |
| 2022-01-25 | 50.53 | $0.16 | 7490 |
| 2022-01-24 | 48.86 | $0.15 | 19500 |
| 2022-01-21 | 47.02 | $0.15 | 72266 |
| 2022-01-20 | 52.63 | $0.16 | 23662 |
| 2022-01-19 | 48.21 | $0.15 | 117589 |
| 2022-01-18 | 44.58 | $0.14 | 28461 |
| 2022-01-14 | 46.98 | $0.15 | 2667 |
| 2022-01-13 | 48.48 | $0.15 | 1000 |
| 2022-01-12 | 47.80 | $0.15 | 18600 |
| 2022-01-11 | 50.90 | $0.16 | 210844 |
| 2022-01-10 | 48.72 | $0.15 | 22000 |
| 2022-01-07 | 52.32 | $0.16 | 565 |
| 2022-01-06 | 48.64 | $0.15 | — |
| 2022-01-05 | 48.64 | $0.15 | 64140 |
| 2022-01-04 | 52.71 | $0.16 | 22000 |
| 2022-01-03 | 43.68 | $0.14 | 12000 |
| 2021-12-31 | 45.83 | $0.15 | 133 |
| 2021-12-30 | 43.17 | $0.14 | 30589 |
| 2021-12-29 | 48.87 | $0.16 | 3016 |
| 2021-12-28 | 48.98 | $0.16 | 2333 |
| 2021-12-27 | 43.25 | $0.14 | 74598 |
| 2021-12-23 | 51.29 | $0.16 | 1576 |
| 2021-12-22 | 45.63 | $0.15 | 2037 |
| 2021-12-21 | 45.57 | $0.15 | 14005 |
| 2021-12-20 | 46.47 | $0.15 | 3425 |
| 2021-12-17 | 45.67 | $0.15 | 18458 |
| 2021-12-16 | 44.28 | $0.15 | 100591 |
| 2021-12-15 | 48.47 | $0.16 | 11500 |
| 2021-12-14 | 46.15 | $0.15 | 23000 |
| 2021-12-13 | 45.28 | $0.15 | 131490 |
| 2021-12-10 | 56.80 | $0.17 | 116990 |
| 2021-12-09 | 50.50 | $0.16 | 2002 |
| 2021-12-08 | 50.50 | $0.16 | 5966 |
| 2021-12-07 | 45.10 | $0.15 | 101750 |
| 2021-12-06 | 44.19 | $0.15 | 32570 |
| 2021-12-03 | 46.99 | $0.16 | 128150 |
| 2021-12-02 | 46.38 | $0.16 | 117950 |
| 2021-12-01 | 44.63 | $0.15 | 6366 |
| 2021-11-30 | 44.93 | $0.15 | 8333 |
| 2021-11-29 | 45.48 | $0.15 | 2883 |
| 2021-11-26 | 49.42 | $0.16 | 15002 |
| 2021-11-24 | 49.32 | $0.16 | 500 |
| 2021-11-23 | 43.76 | $0.15 | 9500 |
| 2021-11-22 | 46.76 | $0.16 | 63533 |
| 2021-11-19 | 44.58 | $0.16 | 68633 |
| 2021-11-18 | 43.66 | $0.15 | — |
| 2021-11-17 | 43.66 | $0.15 | 83750 |
| 2021-11-16 | 43.95 | $0.15 | 50250 |
| 2021-11-15 | 44.55 | $0.16 | 4400 |
| 2021-11-12 | 43.68 | $0.15 | — |
| 2021-11-11 | 43.68 | $0.15 | 19523 |
| 2021-11-10 | 47.42 | $0.16 | 3012 |
| 2021-11-09 | 42.19 | $0.15 | 28088 |
| 2021-11-08 | 43.26 | $0.16 | 15294 |
| 2021-11-05 | 43.17 | $0.16 | 5021 |
| 2021-11-04 | 43.12 | $0.16 | 52121 |
| 2021-11-03 | 43.22 | $0.16 | 10522 |
| 2021-11-02 | 43.38 | $0.16 | 77310 |
| 2021-11-01 | 44.54 | $0.16 | 98537 |
| 2021-10-29 | 46.59 | $0.17 | 43170 |
| 2021-10-28 | 44.14 | $0.16 | 95000 |
| 2021-10-27 | 44.14 | $0.16 | 251869 |
| 2021-10-26 | 48.59 | $0.17 | 1190 |
| 2021-10-25 | 46.39 | $0.17 | 1600 |
| 2021-10-22 | 49.84 | $0.18 | 53615 |
| 2021-10-21 | 44.79 | $0.17 | 43554 |
| 2021-10-20 | 44.85 | $0.17 | 62400 |
| 2021-10-19 | 46.26 | $0.17 | 419396 |
| 2021-10-18 | 49.45 | $0.18 | 42509 |
| 2021-10-15 | 49.45 | $0.18 | 85550 |
| 2021-10-14 | 51.04 | $0.19 | 32368 |
| 2021-10-13 | 44.03 | $0.16 | 21314 |
| 2021-10-12 | 50.88 | $0.18 | 2260 |
| 2021-10-11 | 44.95 | $0.17 | 102423 |
| 2021-10-08 | 42.73 | $0.17 | 154774 |
| 2021-10-07 | 44.43 | $0.17 | 15560 |
| 2021-10-06 | 40.95 | $0.16 | 22198 |
| 2021-10-05 | 43.90 | $0.17 | 70216 |
| 2021-10-04 | 44.19 | $0.17 | 1464 |
| 2021-10-01 | 39.49 | $0.16 | 15000 |
| 2021-09-30 | 37.52 | $0.16 | 2775 |
| 2021-09-29 | 41.00 | $0.17 | 8400 |
| 2021-09-28 | 41.85 | $0.17 | 7500 |
| 2021-09-27 | 41.77 | $0.17 | 85422 |
| 2021-09-24 | 40.79 | $0.17 | 447600 |
| 2021-09-23 | 43.03 | $0.18 | 22500 |
| 2021-09-22 | 41.65 | $0.17 | 43000 |
| 2021-09-21 | 45.19 | $0.18 | 37550 |
| 2021-09-20 | 41.70 | $0.18 | 380367 |
| 2021-09-17 | 49.54 | $0.20 | 197666 |
| 2021-09-16 | 47.18 | $0.19 | 1666 |
| 2021-09-15 | 50.76 | $0.20 | 3025 |
| 2021-09-14 | 44.57 | $0.19 | — |
| 2021-09-13 | 44.57 | $0.19 | 11026 |
| 2021-09-10 | 52.27 | $0.21 | 5871 |
| 2021-09-09 | 51.07 | $0.20 | 6300 |
| 2021-09-08 | 52.75 | $0.21 | — |
| 2021-09-07 | 52.75 | $0.21 | 5410 |
| 2021-09-03 | 51.74 | $0.20 | 9719 |
| 2021-09-02 | 54.38 | $0.21 | 1379 |
| 2021-09-01 | 54.38 | $0.21 | 481 |
| 2021-08-31 | 54.31 | $0.21 | 64000 |
| 2021-08-30 | 49.04 | $0.20 | 8 |
| 2021-08-27 | 49.04 | $0.20 | 166 |
| 2021-08-26 | 49.84 | $0.20 | 2000 |
| 2021-08-25 | 49.73 | $0.20 | — |
| 2021-08-24 | 49.73 | $0.20 | 200 |
| 2021-08-23 | 50.54 | $0.20 | 100 |
| 2021-08-20 | 50.54 | $0.20 | 11504 |
| 2021-08-19 | 50.99 | $0.20 | 2016 |
| 2021-08-18 | 53.56 | $0.21 | 26398 |
| 2021-08-17 | 52.76 | $0.21 | 1000 |
| 2021-08-16 | 51.47 | $0.20 | 8000 |
| 2021-08-13 | 54.62 | $0.21 | — |
| 2021-08-12 | 54.62 | $0.21 | 9000 |
| 2021-08-11 | 49.04 | $0.19 | 241 |
| 2021-08-10 | 50.29 | $0.20 | 733 |
| 2021-08-09 | 51.35 | $0.20 | 87473 |
| 2021-08-06 | 53.57 | $0.21 | 70247 |
| 2021-08-05 | 57.04 | $0.22 | 4085 |
| 2021-08-04 | 53.71 | $0.21 | 2590 |
| 2021-08-03 | 59.67 | $0.23 | 946 |
| 2021-08-02 | 53.18 | $0.20 | 39499 |
| 2021-07-30 | 53.18 | $0.20 | 1217 |
| 2021-07-29 | 56.46 | $0.21 | 1787 |
| 2021-07-28 | 56.46 | $0.21 | 8658 |
| 2021-07-27 | 56.90 | $0.21 | 14824 |
| 2021-07-26 | 58.98 | $0.22 | 23880 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.43
2026-07-23
Close Price
$0.11
Vol: 8700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -59.43 | $0.11 | 8700 |
| 2026-07-22 | -48.93 | $0.11 | 8700 |
| 2026-07-21 | -40.33 | $0.12 | 8700 |
| 2026-07-20 | -46.16 | $0.12 | 75600 |
| 2026-07-17 | -59.43 | $0.11 | 8700 |
| 2026-07-16 | -59.43 | $0.11 | 17500 |
| 2026-07-15 | -37.47 | $0.12 | 11000 |
| 2026-07-14 | -59.43 | $0.11 | 9000 |
| 2026-07-13 | -59.43 | $0.11 | 8700 |
| 2026-07-10 | -59.43 | $0.11 | 31400 |
| 2026-07-09 | -35.56 | $0.12 | 5000 |
| 2026-07-08 | -54.76 | $0.12 | 15600 |
| 2026-07-07 | -80.77 | $0.10 | 34700 |
| 2026-07-06 | -75.40 | $0.11 | 7500 |
| 2026-07-02 | -100.00 | $0.11 | 7500 |
| 2026-07-01 | -79.68 | $0.12 | 7500 |
| 2026-06-30 | -96.03 | $0.11 | 10000 |
| 2026-06-29 | -75.51 | $0.12 | 7500 |
| 2026-06-26 | -75.51 | $0.12 | 7500 |
| 2026-06-25 | -87.17 | $0.12 | 7500 |
| 2026-06-24 | -69.70 | $0.12 | 7500 |
| 2026-06-23 | -88.13 | $0.12 | 19500 |
| 2026-06-22 | -81.09 | $0.12 | 56700 |
| 2026-06-18 | -51.00 | $0.13 | 11 |
| 2026-06-17 | -57.46 | $0.13 | 5020 |
| 2026-06-16 | -75.87 | $0.12 | 10400 |
| 2026-06-15 | -75.87 | $0.12 | 11 |
| 2026-06-12 | -82.74 | $0.12 | 192500 |
| 2026-06-11 | -70.90 | $0.12 | 42800 |
| 2026-06-10 | -72.14 | $0.12 | 42900 |
| 2026-06-09 | -100.00 | $0.12 | 48200 |
| 2026-06-08 | -89.91 | $0.13 | 2300 |
| 2026-06-05 | -90.35 | $0.13 | 36919 |
| 2026-06-04 | -67.98 | $0.14 | 4004 |
| 2026-06-03 | -89.91 | $0.13 | 10526 |
| 2026-06-02 | -91.73 | $0.13 | 10526 |
| 2026-06-01 | -85.49 | $0.13 | 24800 |
| 2026-05-29 | -65.74 | $0.14 | 2145 |
| 2026-05-28 | -77.04 | $0.14 | 9645 |
| 2026-05-27 | -60.76 | $0.14 | 28805 |
| 2026-05-26 | -84.23 | $0.14 | 23400 |
| 2026-05-22 | -69.39 | $0.14 | 95700 |
| 2026-05-21 | -100.00 | $0.13 | 55400 |
| 2026-05-20 | -98.78 | $0.14 | 5000 |
| 2026-05-19 | -89.25 | $0.14 | 5000 |
| 2026-05-18 | -78.26 | $0.14 | 25500 |
| 2026-05-15 | -88.03 | $0.14 | — |
| 2026-05-14 | -84.61 | $0.14 | 15000 |
| 2026-05-13 | -88.03 | $0.14 | 15000 |
| 2026-05-12 | -88.03 | $0.14 | 15000 |
| 2026-05-11 | -88.03 | $0.14 | 15000 |
| 2026-05-08 | -100.00 | $0.14 | 30900 |
| 2026-05-07 | -71.98 | $0.14 | 747 |
| 2026-05-06 | -59.60 | $0.15 | 5002 |
| 2026-05-05 | -66.33 | $0.15 | 7500 |
| 2026-05-04 | -34.62 | $0.16 | 7348 |
| 2026-05-01 | -41.51 | $0.16 | 21700 |
| 2026-04-30 | -41.79 | $0.16 | 72637 |
| 2026-04-29 | -55.26 | $0.15 | 25300 |
| 2026-04-28 | -11.82 | $0.17 | 161645 |
| 2026-04-27 | -29.63 | $0.16 | 28830 |
| 2026-04-24 | 0.00 | $0.17 | 31446 |
| 2026-04-23 | -21.38 | $0.16 | 66737 |
| 2026-04-22 | 0.00 | $0.16 | 56200 |
| 2026-04-21 | -5.17 | $0.15 | 300834 |
| 2026-04-20 | -1.20 | $0.15 | 300800 |
| 2026-04-17 | -10.00 | $0.15 | 4628 |
| 2026-04-16 | 0.00 | $0.15 | 81600 |
| 2026-04-15 | -35.50 | $0.14 | 5700 |
| 2026-04-14 | -50.72 | $0.14 | 910 |
| 2026-04-13 | -36.80 | $0.14 | 5700 |
| 2026-04-10 | -81.82 | $0.13 | 5490 |
| 2026-04-09 | -65.10 | $0.13 | 38220 |
| 2026-04-08 | -44.75 | $0.14 | 9900 |
| 2026-04-07 | -41.89 | $0.15 | 4400 |
| 2026-04-06 | -28.57 | $0.15 | 1000 |
| 2026-04-02 | -28.57 | $0.15 | 1000 |
| 2026-04-01 | -42.86 | $0.15 | 10800 |
| 2026-03-31 | -41.71 | $0.15 | 38200 |
| 2026-03-30 | -54.31 | $0.14 | 4945 |
| 2026-03-27 | -43.00 | $0.14 | 32300 |
| 2026-03-26 | -46.91 | $0.14 | 34950 |
| 2026-03-25 | -62.86 | $0.14 | 107500 |
| 2026-03-24 | -71.43 | $0.14 | 34950 |
| 2026-03-23 | -57.14 | $0.14 | 34950 |
| 2026-03-20 | -65.03 | $0.14 | 34950 |
| 2026-03-19 | -85.71 | $0.13 | 43031 |
| 2026-03-18 | -85.71 | $0.13 | 28500 |
| 2026-03-17 | -94.29 | $0.13 | 61200 |
| 2026-03-16 | -68.97 | $0.14 | 19504 |
| 2026-03-13 | -53.66 | $0.14 | 11911 |
| 2026-03-12 | -51.52 | $0.15 | 15089 |
| 2026-03-11 | -46.44 | $0.15 | 18100 |
| 2026-03-10 | -30.65 | $0.16 | 29100 |
| 2026-03-09 | -46.44 | $0.15 | 83845 |
| 2026-03-06 | -47.40 | $0.15 | 93004 |
| 2026-03-05 | -65.02 | $0.14 | 22200 |
| 2026-03-04 | -33.13 | $0.15 | 17630 |
| 2026-03-03 | -71.21 | $0.14 | 20500 |
| 2026-03-02 | -77.09 | $0.14 | 99400 |
| 2026-02-27 | -78.37 | $0.14 | 84800 |
| 2026-02-26 | -47.02 | $0.15 | 17633 |
| 2026-02-25 | -62.70 | $0.15 | 62718 |
| 2026-02-24 | -41.21 | $0.15 | 19100 |
| 2026-02-23 | -37.61 | $0.14 | 20900 |
| 2026-02-20 | -43.94 | $0.14 | 12100 |
| 2026-02-19 | -48.23 | $0.14 | 1000 |
| 2026-02-18 | -50.67 | $0.14 | 38800 |
| 2026-02-17 | -40.16 | $0.14 | 22200 |
| 2026-02-13 | -32.51 | $0.15 | 27500 |
| 2026-02-12 | -26.36 | $0.15 | 188300 |
| 2026-02-11 | -18.14 | $0.15 | 53700 |
| 2026-02-10 | 0.00 | $0.17 | 286900 |
| 2026-02-09 | -45.71 | $0.14 | 15608 |
| 2026-02-06 | -35.01 | $0.15 | 52533 |
| 2026-02-05 | -26.36 | $0.15 | 119000 |
| 2026-02-04 | -23.20 | $0.15 | 271806 |
| 2026-02-03 | -35.15 | $0.15 | 1600 |
| 2026-02-02 | -29.53 | $0.15 | 24505 |
| 2026-01-30 | -32.72 | $0.15 | 36000 |
| 2026-01-29 | -23.90 | $0.15 | 4348 |
| 2026-01-28 | -23.90 | $0.15 | 40000 |
| 2026-01-27 | -17.50 | $0.15 | 15600 |
| 2026-01-26 | -57.70 | $0.13 | 789100 |
| 2026-01-23 | -25.93 | $0.15 | 78300 |
| 2026-01-22 | -22.96 | $0.15 | 510500 |
| 2026-01-21 | -24.01 | $0.15 | 165200 |
| 2026-01-20 | -25.93 | $0.15 | 26375 |
| 2026-01-16 | -21.04 | $0.15 | 36300 |
| 2026-01-15 | -18.52 | $0.16 | 64525 |
| 2026-01-14 | -18.81 | $0.15 | 41000 |
| 2026-01-13 | -28.59 | $0.15 | 20600 |
| 2026-01-12 | -19.45 | $0.15 | 23928 |
| 2026-01-09 | -25.71 | $0.15 | 55300 |
| 2026-01-08 | -28.57 | $0.15 | 58500 |
| 2026-01-07 | -35.64 | $0.15 | 58500 |
| 2026-01-06 | -32.14 | $0.15 | 212000 |
| 2026-01-05 | -42.86 | $0.14 | 181715 |
| 2026-01-02 | -40.71 | $0.14 | 49001 |
| 2025-12-31 | -48.14 | $0.14 | 1.2M |
| 2025-12-30 | -38.10 | $0.15 | 500 |
| 2025-12-29 | -39.28 | $0.15 | 7030 |
| 2025-12-26 | -16.80 | $0.16 | 14000 |
| 2025-12-24 | -15.56 | $0.16 | 27400 |
| 2025-12-23 | -21.21 | $0.16 | 38000 |
| 2025-12-22 | -13.66 | $0.16 | 30324 |
| 2025-12-19 | -23.27 | $0.15 | 86500 |
| 2025-12-18 | -21.62 | $0.16 | 24000 |
| 2025-12-17 | -18.02 | $0.16 | 107500 |
| 2025-12-16 | -18.02 | $0.16 | 52000 |
| 2025-12-15 | -13.36 | $0.16 | 127600 |
| 2025-12-12 | -24.32 | $0.15 | 172800 |
| 2025-12-11 | -6.01 | $0.17 | 108600 |
| 2025-12-10 | -14.33 | $0.16 | 64800 |
| 2025-12-09 | -13.72 | $0.16 | 190834 |
| 2025-12-08 | -12.12 | $0.16 | 765500 |
| 2025-12-05 | -41.48 | $0.14 | 39600 |
| 2025-12-04 | -47.70 | $0.13 | 183500 |
| 2025-12-03 | -59.54 | $0.13 | 67804 |
| 2025-12-02 | -53.00 | $0.13 | — |
| 2025-12-01 | -67.57 | $0.13 | 147326 |
| 2025-11-28 | -73.12 | $0.12 | 43000 |
| 2025-11-26 | -73.12 | $0.12 | 17200 |
| 2025-11-25 | -79.26 | $0.12 | 4000 |
| 2025-11-24 | -82.82 | $0.12 | 74100 |
| 2025-11-21 | -100.00 | $0.11 | 34100 |
| 2025-11-20 | -97.07 | $0.12 | 141521 |
| 2025-11-19 | -100.00 | $0.12 | 14500 |
| 2025-11-18 | -98.02 | $0.12 | 14500 |
| 2025-11-17 | -95.37 | $0.12 | 18000 |
| 2025-11-14 | -69.78 | $0.13 | 34929 |
| 2025-11-13 | -69.25 | $0.12 | 27802 |
| 2025-11-12 | -53.56 | $0.14 | 11128 |
| 2025-11-11 | -50.92 | $0.14 | 11100 |
| 2025-11-10 | -44.91 | $0.15 | 44000 |
| 2025-11-07 | -39.05 | $0.15 | 99400 |
| 2025-11-06 | -30.55 | $0.16 | 66103 |
| 2025-11-05 | -45.00 | $0.15 | 85200 |
| 2025-11-04 | -36.27 | $0.15 | 129000 |
| 2025-11-03 | -27.27 | $0.16 | 466639 |
| 2025-10-31 | -25.37 | $0.16 | 67000 |
| 2025-10-30 | -23.08 | $0.16 | 102500 |
| 2025-10-29 | -26.12 | $0.16 | 58350 |
| 2025-10-28 | -22.39 | $0.16 | 242505 |
| 2025-10-27 | -11.94 | $0.17 | 379000 |
| 2025-10-24 | -21.27 | $0.16 | 493704 |
| 2025-10-23 | -22.39 | $0.16 | 793000 |
| 2025-10-22 | -32.45 | $0.12 | 1200 |
| 2025-10-21 | -32.95 | $0.12 | 5424 |
| 2025-10-20 | -45.53 | $0.11 | 128634 |
| 2025-10-17 | -38.51 | $0.11 | 42400 |
| 2025-10-16 | -28.88 | $0.12 | 53549 |
| 2025-10-15 | -28.88 | $0.12 | 145004 |
| 2025-10-14 | -9.63 | $0.14 | 412900 |
| 2025-10-13 | -7.88 | $0.14 | 123100 |
| 2025-10-10 | -10.99 | $0.12 | 86800 |
| 2025-10-09 | -14.63 | $0.11 | 375422 |
| 2025-10-08 | -15.42 | $0.10 | 9700 |
| 2025-10-07 | -34.78 | $0.08 | 186731 |
| 2025-10-06 | -17.28 | $0.08 | 174700 |
| 2025-10-03 | -41.18 | $0.06 | — |
| 2025-10-02 | -52.38 | $0.06 | 9548 |
| 2025-10-01 | -19.61 | $0.07 | 33500 |
| 2025-09-30 | 0.00 | $0.07 | 156800 |
| 2025-09-29 | -16.22 | $0.06 | 37529 |
| 2025-09-26 | -11.97 | $0.06 | 87700 |
| 2025-09-25 | -20.21 | $0.06 | 35600 |
| 2025-09-24 | -33.33 | $0.06 | 89531 |
| 2025-09-23 | -19.05 | $0.06 | 35033 |
| 2025-09-22 | -22.45 | $0.05 | 389000 |
| 2025-09-19 | -12.57 | $0.05 | 50000 |
| 2025-09-18 | -17.14 | $0.05 | — |
| 2025-09-17 | -11.58 | $0.05 | 200 |
| 2025-09-16 | -28.95 | $0.05 | 13700 |
| 2025-09-15 | -15.79 | $0.05 | 61300 |
| 2025-09-12 | -15.79 | $0.05 | 14 |
| 2025-09-11 | -27.79 | $0.05 | 20000 |
| 2025-09-10 | -42.11 | $0.05 | 17500 |
| 2025-09-09 | -15.79 | $0.05 | — |
| 2025-09-08 | -15.79 | $0.05 | — |
| 2025-09-05 | -40.00 | $0.05 | 200 |
| 2025-09-04 | 0.00 | $0.05 | 1524 |
| 2025-09-03 | -58.82 | $0.04 | — |
| 2025-09-02 | -58.82 | $0.04 | 499 |
| 2025-08-29 | -58.82 | $0.04 | — |
| 2025-08-28 | -47.06 | $0.04 | 500 |
| 2025-08-27 | -8.82 | $0.05 | 62600 |
| 2025-08-26 | -58.82 | $0.04 | — |
| 2025-08-25 | -85.29 | $0.04 | 1700 |
| 2025-08-22 | -64.71 | $0.04 | 15000 |
| 2025-08-21 | -63.53 | $0.04 | 80000 |
| 2025-08-20 | -94.12 | $0.03 | 15000 |
| 2025-08-19 | -58.82 | $0.04 | 15000 |
| 2025-08-18 | -35.29 | $0.04 | 15000 |
| 2025-08-15 | -29.41 | $0.05 | 50000 |
| 2025-08-14 | -47.06 | $0.04 | 30000 |
| 2025-08-13 | 0.00 | $0.05 | — |
| 2025-08-12 | -29.41 | $0.05 | 570100 |
| 2025-08-11 | -77.94 | $0.04 | 24500 |
| 2025-08-08 | -100.00 | $0.03 | 273500 |
| 2025-08-07 | -100.00 | $0.04 | — |
| 2025-08-06 | -100.00 | $0.04 | — |
| 2025-08-05 | -80.65 | $0.04 | — |
| 2025-08-04 | -72.58 | $0.04 | 500 |
| 2025-08-01 | -66.67 | $0.04 | — |
| 2025-07-31 | -50.00 | $0.04 | — |
| 2025-07-30 | -50.00 | $0.04 | — |
| 2025-07-29 | -50.00 | $0.04 | — |
| 2025-07-28 | -36.50 | $0.04 | 300 |
| 2025-07-25 | -40.00 | $0.04 | 516 |
| 2025-07-24 | -50.00 | $0.04 | 66 |
| 2025-07-23 | -47.50 | $0.04 | 10000 |
| 2025-07-22 | 0.00 | $0.05 | — |
| 2025-07-21 | 0.00 | $0.05 | 66 |
| 2025-07-18 | 0.00 | $0.05 | 66 |
| 2025-07-17 | -24.60 | $0.05 | 416 |
| 2025-07-16 | -37.00 | $0.04 | 600 |
| 2025-07-15 | -50.00 | $0.04 | 416 |
| 2025-07-14 | -33.00 | $0.04 | 3900 |
| 2025-07-11 | -50.00 | $0.04 | 416 |
| 2025-07-10 | -50.00 | $0.04 | 416 |
| 2025-07-09 | -62.00 | $0.04 | 25100 |
| 2025-07-08 | 0.00 | $0.05 | 416 |
| 2025-07-07 | -28.83 | $0.05 | 24500 |
| 2025-07-03 | -100.00 | $0.03 | — |
| 2025-07-02 | -100.00 | $0.03 | 416 |
| 2025-07-01 | -90.66 | $0.03 | 500 |
| 2025-06-30 | -37.41 | $0.05 | 1416 |
| 2025-06-27 | -62.36 | $0.04 | — |
| 2025-06-26 | -57.56 | $0.04 | 5400 |
| 2025-06-25 | -38.37 | $0.05 | 104500 |
| 2025-06-24 | -23.02 | $0.05 | 800 |
| 2025-06-23 | -77.71 | $0.04 | 64200 |
| 2025-06-20 | -100.00 | $0.04 | 43700 |
| 2025-06-18 | -23.08 | $0.05 | — |
| 2025-06-17 | -23.08 | $0.05 | — |
| 2025-06-16 | -30.07 | $0.05 | — |
| 2025-06-13 | -41.69 | $0.05 | — |
| 2025-06-12 | -41.69 | $0.05 | — |
| 2025-06-11 | -57.43 | $0.05 | 76000 |
| 2025-06-10 | -50.00 | $0.05 | — |
| 2025-06-09 | -56.52 | $0.05 | — |
| 2025-06-06 | -46.96 | $0.05 | 28000 |
| 2025-06-05 | -43.48 | $0.05 | 28000 |
| 2025-06-04 | -72.22 | $0.05 | — |
| 2025-06-03 | -72.22 | $0.05 | — |
| 2025-06-02 | -72.22 | $0.05 | — |
| 2025-05-30 | -86.67 | $0.05 | 5200 |
| 2025-05-29 | -72.22 | $0.05 | — |
| 2025-05-28 | -72.22 | $0.05 | — |
| 2025-05-27 | -99.44 | $0.05 | 55100 |
| 2025-05-23 | -72.22 | $0.05 | — |
| 2025-05-22 | -99.44 | $0.05 | 30447 |
| 2025-05-21 | -72.22 | $0.05 | — |
| 2025-05-20 | -100.00 | $0.05 | 34300 |
| 2025-05-19 | -69.00 | $0.05 | 800 |
| 2025-05-16 | -32.50 | $0.06 | 2100 |
| 2025-05-15 | -72.22 | $0.05 | — |
| 2025-05-14 | -100.00 | $0.05 | 149000 |
| 2025-05-13 | -16.67 | $0.06 | — |
| 2025-05-12 | 0.00 | $0.06 | 70810 |
| 2025-05-09 | -100.00 | $0.05 | 10040 |
| 2025-05-08 | -78.86 | $0.05 | 2133 |
| 2025-05-07 | -83.33 | $0.05 | 57000 |
| 2025-05-06 | -33.33 | $0.06 | — |
| 2025-05-05 | -33.33 | $0.06 | — |
| 2025-05-02 | -60.00 | $0.06 | 1700 |
| 2025-05-01 | -86.67 | $0.05 | 200 |
| 2025-04-30 | -73.33 | $0.05 | 29000 |
| 2025-04-29 | -73.33 | $0.05 | 50000 |
| 2025-04-28 | -100.00 | $0.05 | — |
| 2025-04-25 | -77.78 | $0.05 | 15000 |
| 2025-04-24 | -77.78 | $0.05 | 4801 |
| 2025-04-23 | -35.00 | $0.06 | 100 |
| 2025-04-22 | -44.44 | $0.06 | — |
| 2025-04-21 | -70.10 | $0.06 | 10100 |
| 2025-04-17 | -80.00 | $0.05 | 3432 |
| 2025-04-16 | -60.50 | $0.06 | 19714 |
| 2025-04-15 | -100.00 | $0.05 | 400 |
| 2025-04-14 | -84.21 | $0.05 | 100 |
| 2025-04-11 | -68.42 | $0.06 | 70041 |
| 2025-04-10 | -65.79 | $0.06 | 10000 |
| 2025-04-09 | -26.32 | $0.07 | 2500 |
| 2025-04-08 | -52.63 | $0.06 | — |
| 2025-04-07 | -73.68 | $0.06 | 2000 |
| 2025-04-04 | -52.63 | $0.06 | — |
| 2025-04-03 | -50.21 | $0.06 | 22700 |
| 2025-04-02 | -40.00 | $0.06 | — |
| 2025-04-01 | -40.00 | $0.06 | 2000 |
| 2025-03-31 | -40.00 | $0.06 | 2000 |
| 2025-03-28 | -33.20 | $0.06 | 2905 |
| 2025-03-27 | -40.00 | $0.06 | — |
| 2025-03-26 | -57.60 | $0.06 | 3100 |
| 2025-03-25 | -64.00 | $0.05 | 25000 |
| 2025-03-24 | -55.20 | $0.06 | 7500 |
| 2025-03-21 | -34.81 | $0.06 | 2600 |
| 2025-03-20 | -33.54 | $0.06 | 4200 |
| 2025-03-19 | -5.06 | $0.06 | 7500 |
| 2025-03-18 | -5.06 | $0.06 | — |
| 2025-03-17 | -5.06 | $0.06 | — |
| 2025-03-14 | -5.06 | $0.06 | — |
| 2025-03-13 | -20.89 | $0.06 | 7500 |
| 2025-03-12 | -5.06 | $0.06 | — |
| 2025-03-11 | 0.00 | $0.06 | 7500 |
| 2025-03-10 | -34.00 | $0.05 | 7500 |
| 2025-03-07 | -92.67 | $0.05 | 1116 |
| 2025-03-06 | -100.00 | $0.05 | 7600 |
| 2025-03-05 | 0.00 | $0.06 | 14000 |
| 2025-03-04 | -50.00 | $0.06 | — |
| 2025-03-03 | -60.00 | $0.06 | 30000 |
| 2025-02-28 | -50.00 | $0.06 | — |
| 2025-02-27 | -50.00 | $0.06 | 35000 |
| 2025-02-26 | -60.00 | $0.06 | 81967 |
| 2025-02-25 | -50.00 | $0.06 | — |
| 2025-02-24 | -60.00 | $0.06 | 81967 |
| 2025-02-21 | -100.00 | $0.05 | — |
| 2025-02-20 | -90.91 | $0.05 | — |
| 2025-02-19 | -90.91 | $0.05 | 81967 |
| 2025-02-18 | -90.91 | $0.05 | 81967 |
| 2025-02-14 | -90.00 | $0.05 | 82000 |
| 2025-02-13 | -45.45 | $0.06 | 25000 |
| 2025-02-12 | -45.45 | $0.06 | — |
| 2025-02-11 | -45.45 | $0.06 | 235 |
| 2025-02-10 | -45.45 | $0.06 | 235 |
| 2025-02-07 | -67.27 | $0.06 | 25000 |
| 2025-02-06 | -45.45 | $0.06 | — |
| 2025-02-05 | -45.45 | $0.06 | 25400 |
| 2025-02-04 | 0.00 | $0.07 | — |
| 2025-02-03 | -22.73 | $0.07 | 18500 |
| 2025-01-31 | -45.45 | $0.06 | — |
| 2025-01-30 | -42.73 | $0.06 | 800 |
| 2025-01-29 | -45.45 | $0.06 | 200 |
| 2025-01-28 | -45.45 | $0.06 | — |
| 2025-01-27 | -45.45 | $0.06 | — |
| 2025-01-24 | -34.09 | $0.06 | 1967 |
| 2025-01-23 | -17.81 | $0.06 | 6433 |
| 2025-01-22 | -100.00 | $0.05 | 32 |
| 2025-01-21 | -100.00 | $0.05 | 32 |
| 2025-01-17 | -100.00 | $0.05 | 32 |
| 2025-01-16 | -100.00 | $0.05 | — |
| 2025-01-15 | -100.00 | $0.05 | 32 |
| 2025-01-14 | -100.00 | $0.05 | — |
| 2025-01-13 | -87.36 | $0.05 | 15140 |
| 2025-01-10 | -22.99 | $0.06 | 32 |
| 2025-01-08 | -22.99 | $0.06 | 32 |
| 2025-01-07 | -22.99 | $0.06 | 32 |
| 2025-01-06 | -22.99 | $0.06 | 32 |
| 2025-01-03 | -22.99 | $0.06 | — |
| 2025-01-02 | -22.99 | $0.06 | 32 |
| 2024-12-31 | -77.01 | $0.06 | 1010 |
| 2024-12-30 | -77.01 | $0.06 | 11204 |
| 2024-12-27 | -22.99 | $0.06 | 32 |
| 2024-12-26 | -59.88 | $0.06 | 32 |
| 2024-12-24 | -59.88 | $0.06 | 32 |
| 2024-12-23 | -59.88 | $0.06 | — |
| 2024-12-20 | -74.85 | $0.06 | 519 |
| 2024-12-19 | -82.73 | $0.06 | 22600 |
| 2024-12-18 | -100.00 | $0.06 | 32500 |
| 2024-12-17 | -71.94 | $0.06 | 73200 |
| 2024-12-16 | -71.94 | $0.06 | 73200 |
| 2024-12-13 | -100.00 | $0.06 | 10000 |
| 2024-12-12 | -92.09 | $0.06 | 124400 |
| 2024-12-11 | -92.09 | $0.06 | 77000 |
| 2024-12-10 | -71.94 | $0.06 | — |
| 2024-12-09 | -71.94 | $0.06 | — |
| 2024-12-06 | -94.15 | $0.06 | 87000 |
| 2024-12-05 | -79.26 | $0.06 | — |
| 2024-12-04 | -70.74 | $0.06 | 9105 |
| 2024-12-03 | -75.32 | $0.06 | 9105 |
| 2024-12-02 | -94.15 | $0.06 | 9105 |
| 2024-11-29 | -94.15 | $0.06 | 444 |
| 2024-11-27 | -24.62 | $0.07 | 416 |
| 2024-11-26 | -28.67 | $0.07 | 10000 |
| 2024-11-25 | -25.60 | $0.07 | 2500 |
| 2024-11-22 | -16.72 | $0.07 | — |
| 2024-11-21 | -16.72 | $0.07 | 416 |
| 2024-11-20 | -16.72 | $0.07 | — |
| 2024-11-19 | -33.79 | $0.07 | 6000 |
| 2024-11-18 | -33.79 | $0.07 | 36500 |
| 2024-11-15 | -50.85 | $0.06 | 416 |
| 2024-11-14 | -29.38 | $0.06 | 238500 |
| 2024-11-13 | -35.31 | $0.06 | 166626 |
| 2024-11-12 | -36.79 | $0.06 | 200200 |
| 2024-11-11 | -36.79 | $0.06 | 140000 |
| 2024-11-08 | -37.53 | $0.06 | 13233 |
| 2024-11-07 | -14.04 | $0.07 | 150500 |
| 2024-11-06 | -14.04 | $0.07 | 27000 |
| 2024-11-05 | -28.09 | $0.06 | 36206 |
| 2024-11-04 | 0.00 | $0.07 | — |
| 2024-11-01 | 0.00 | $0.07 | 25005 |
| 2024-10-31 | -15.08 | $0.06 | 27000 |
| 2024-10-30 | -31.42 | $0.05 | 128400 |
| 2024-10-29 | -40.23 | $0.05 | 13800 |
| 2024-10-28 | -5.75 | $0.06 | 39519 |
| 2024-10-25 | -39.06 | $0.05 | 10000 |
| 2024-10-24 | -39.06 | $0.05 | 83 |
| 2024-10-23 | -39.06 | $0.05 | 16000 |
| 2024-10-22 | -39.06 | $0.05 | — |
| 2024-10-21 | -39.06 | $0.05 | 16000 |
| 2024-10-18 | -37.50 | $0.05 | 15200 |
| 2024-10-17 | -40.25 | $0.05 | 16000 |
| 2024-10-16 | -50.00 | $0.05 | — |
| 2024-10-15 | -39.23 | $0.05 | 45006 |
| 2024-10-14 | -41.30 | $0.05 | 200 |
| 2024-10-11 | -100.00 | $0.04 | — |
| 2024-10-10 | -100.00 | $0.04 | 1 |
| 2024-10-09 | -100.00 | $0.04 | 218 |
| 2024-10-08 | -59.05 | $0.05 | 3504 |
| 2024-10-07 | -23.95 | $0.06 | 1079 |
| 2024-10-04 | -38.37 | $0.06 | 1600 |
| 2024-10-03 | -61.98 | $0.05 | 14000 |
| 2024-10-02 | -61.98 | $0.05 | 15011 |
| 2024-10-01 | -61.98 | $0.05 | 5000 |
| 2024-09-30 | -61.98 | $0.05 | — |
| 2024-09-27 | -61.98 | $0.05 | — |
| 2024-09-26 | -61.98 | $0.05 | — |
| 2024-09-25 | -49.81 | $0.05 | 29741 |
| 2024-09-24 | -61.98 | $0.05 | — |
| 2024-09-23 | -61.98 | $0.05 | — |
| 2024-09-20 | -60.59 | $0.05 | 5000 |
| 2024-09-19 | -44.37 | $0.05 | 8748 |
| 2024-09-18 | -23.42 | $0.06 | — |
| 2024-09-17 | -29.74 | $0.06 | 6800 |
| 2024-09-16 | -90.33 | $0.04 | 300 |
| 2024-09-13 | 0.00 | $0.07 | 1300 |
| 2024-09-12 | 0.00 | $0.06 | — |
| 2024-09-11 | 0.00 | $0.06 | 25000 |
| 2024-09-10 | -95.00 | $0.04 | — |
| 2024-09-09 | -95.00 | $0.04 | 25000 |
| 2024-09-06 | -11.67 | $0.05 | — |
| 2024-09-05 | -11.25 | $0.05 | 25000 |
| 2024-09-04 | -11.67 | $0.05 | 25000 |
| 2024-09-03 | -11.67 | $0.05 | — |
| 2024-08-30 | -11.67 | $0.05 | 25000 |
| 2024-08-29 | -11.67 | $0.05 | 25000 |
| 2024-08-28 | -11.67 | $0.05 | 25000 |
| 2024-08-27 | -11.67 | $0.05 | — |
| 2024-08-26 | -11.67 | $0.05 | 400 |
| 2024-08-23 | -40.42 | $0.05 | 25000 |
| 2024-08-22 | -12.28 | $0.05 | — |
| 2024-08-21 | -45.95 | $0.05 | 25000 |
| 2024-08-20 | -38.92 | $0.05 | 201 |
| 2024-08-19 | -35.68 | $0.05 | 2700 |
| 2024-08-16 | -92.96 | $0.04 | 25000 |
| 2024-08-15 | -77.39 | $0.04 | 8104 |
| 2024-08-14 | -92.96 | $0.04 | 25100 |
| 2024-08-13 | -92.96 | $0.04 | — |
| 2024-08-12 | -80.90 | $0.04 | 1500 |
| 2024-08-09 | -42.71 | $0.05 | — |
| 2024-08-08 | -65.33 | $0.05 | 25516 |
| 2024-08-07 | -42.71 | $0.05 | 1464 |
| 2024-08-06 | -42.71 | $0.05 | 1464 |
| 2024-08-05 | -42.71 | $0.05 | 1464 |
| 2024-08-02 | -42.71 | $0.05 | — |
| 2024-08-01 | -42.71 | $0.05 | — |
| 2024-07-31 | -62.31 | $0.05 | 600 |
| 2024-07-30 | -42.71 | $0.05 | — |
| 2024-07-29 | -42.71 | $0.05 | 1464 |
| 2024-07-26 | -42.71 | $0.05 | 1464 |
| 2024-07-25 | -67.86 | $0.05 | 4515 |
| 2024-07-24 | -93.75 | $0.04 | — |
| 2024-07-23 | -100.00 | $0.04 | 3333 |
| 2024-07-22 | -100.00 | $0.05 | 4000 |
| 2024-07-19 | -64.98 | $0.05 | 1600 |
| 2024-07-17 | -100.00 | $0.05 | 22000 |
| 2024-07-11 | -100.00 | $0.05 | 147 |
| 2024-07-10 | -82.78 | $0.05 | 500 |
| 2024-07-08 | -72.16 | $0.05 | 2082 |
| 2024-07-05 | -70.33 | $0.05 | 400 |
| 2024-07-03 | -96.16 | $0.05 | 1000 |
| 2024-07-01 | -79.28 | $0.05 | 4273 |
| 2024-06-28 | -96.58 | $0.05 | 39155 |
| 2024-06-27 | -90.46 | $0.05 | 766 |
| 2024-06-26 | -96.03 | $0.05 | 1449 |
| 2024-06-21 | -96.03 | $0.05 | 62550 |
| 2024-06-20 | -86.09 | $0.05 | 68183 |
| 2024-06-17 | -78.86 | $0.05 | 2950 |
| 2024-06-14 | -100.00 | $0.05 | 25000 |
| 2024-06-07 | -60.00 | $0.06 | 2606 |
| 2024-06-05 | -100.00 | $0.05 | 617 |
| 2024-06-04 | -98.52 | $0.05 | 359 |
| 2024-05-30 | -65.27 | $0.06 | 301 |
| 2024-05-28 | -34.89 | $0.07 | 100011 |
| 2024-05-24 | -62.50 | $0.06 | 215703 |
| 2024-05-23 | -32.89 | $0.07 | 100000 |
| 2024-05-22 | -63.23 | $0.06 | 450274 |
| 2024-05-21 | -80.41 | $0.06 | 51000 |
| 2024-05-20 | -45.69 | $0.07 | 17000 |
| 2024-05-17 | -65.42 | $0.06 | 119750 |
| 2024-05-16 | -24.45 | $0.07 | 225 |
| 2024-05-15 | -51.09 | $0.07 | 150000 |
| 2024-05-14 | -49.30 | $0.07 | 117000 |
| 2024-05-13 | -71.43 | $0.06 | 100000 |
| 2024-05-10 | -71.43 | $0.06 | 17504 |
| 2024-05-08 | -99.87 | $0.05 | 19000 |
| 2024-05-03 | -90.40 | $0.06 | 40916 |
| 2024-05-02 | -90.40 | $0.06 | 186516 |
| 2024-05-01 | -90.40 | $0.06 | 50000 |
| 2024-04-30 | -90.40 | $0.06 | 80000 |
| 2024-04-29 | -92.94 | $0.05 | 28000 |
| 2024-04-26 | -92.94 | $0.05 | 1000 |
| 2024-04-18 | -48.02 | $0.07 | 56830 |
| 2024-04-12 | -30.46 | $0.08 | 2650 |
| 2024-04-10 | -61.04 | $0.07 | 69000 |
| 2024-04-08 | -73.35 | $0.06 | 21375 |
| 2024-04-05 | -53.30 | $0.07 | 75010 |
| 2024-04-04 | -50.76 | $0.07 | 42041 |
| 2024-04-03 | -50.76 | $0.07 | 50055 |
| 2024-04-01 | -96.10 | $0.05 | 333 |
| 2024-03-28 | -33.71 | $0.08 | 5207 |
| 2024-03-26 | -23.05 | $0.08 | 68220 |
| 2024-03-25 | -19.61 | $0.08 | 630 |
| 2024-03-22 | -29.71 | $0.08 | 5416 |
| 2024-03-21 | -29.78 | $0.08 | 3200 |
| 2024-03-19 | -7.69 | $0.09 | 28992 |
| 2024-03-18 | -35.58 | $0.07 | 35000 |
| 2024-03-15 | -18.06 | $0.08 | 14500 |
| 2024-03-14 | -30.38 | $0.07 | 35050 |
| 2024-03-13 | -34.43 | $0.07 | 2642 |
| 2024-03-12 | -38.52 | $0.07 | 13270 |
| 2024-03-11 | -39.84 | $0.07 | 2000 |
| 2024-03-08 | -4.92 | $0.09 | 68920 |
| 2024-03-07 | -22.30 | $0.08 | 1419 |
| 2024-03-06 | -12.66 | $0.08 | 13000 |
| 2024-03-05 | 0.00 | $0.08 | 125738 |
| 2024-03-04 | -6.64 | $0.06 | 50450 |
| 2024-03-01 | 0.00 | $0.06 | 40153 |
| 2024-02-26 | 0.00 | $0.05 | 17411 |
| 2024-02-23 | -15.14 | $0.05 | 98000 |
| 2024-02-22 | -14.93 | $0.05 | 100058 |
| 2024-02-21 | -49.75 | $0.04 | 1630 |
| 2024-02-20 | -49.75 | $0.04 | — |
| 2024-02-16 | -54.73 | $0.04 | 130 |
| 2024-02-15 | 0.00 | $0.05 | — |
| 2024-02-14 | 0.00 | $0.05 | 466910 |
| 2024-02-13 | -98.68 | $0.03 | 50100 |
| 2024-02-12 | 0.00 | $0.05 | 50014 |
| 2024-02-09 | -99.15 | $0.03 | — |
| 2024-02-08 | -99.15 | $0.03 | — |
| 2024-02-07 | -62.58 | $0.03 | 600 |
| 2024-02-06 | -99.21 | $0.03 | 683 |
| 2024-02-05 | -100.00 | $0.03 | 200 |
| 2024-02-02 | -100.00 | $0.03 | — |
| 2024-02-01 | -100.00 | $0.03 | 383 |
| 2024-01-31 | -33.33 | $0.04 | — |
| 2024-01-30 | -33.33 | $0.04 | — |
| 2024-01-29 | -80.00 | $0.04 | 24929 |
| 2024-01-26 | -100.00 | $0.04 | 1000 |
| 2024-01-25 | -100.00 | $0.04 | 33000 |
| 2024-01-24 | -100.00 | $0.04 | 202 |
| 2024-01-23 | -46.75 | $0.04 | — |
| 2024-01-22 | -27.92 | $0.04 | 1500 |
| 2024-01-19 | -46.75 | $0.04 | — |
| 2024-01-18 | -46.75 | $0.04 | — |
| 2024-01-17 | -100.00 | $0.04 | 3000 |
| 2024-01-16 | -25.32 | $0.04 | 200 |
| 2024-01-12 | -46.75 | $0.04 | 1500 |
| 2024-01-11 | -46.75 | $0.04 | — |
| 2024-01-10 | -14.29 | $0.04 | 984 |
| 2024-01-09 | -46.75 | $0.04 | — |
| 2024-01-08 | -46.75 | $0.04 | — |
| 2024-01-05 | -85.71 | $0.04 | 3000 |
| 2024-01-04 | -100.00 | $0.04 | 3999 |
| 2024-01-03 | -100.00 | $0.04 | 666 |
| 2024-01-02 | -85.71 | $0.04 | 791 |
| 2023-12-29 | -46.75 | $0.04 | — |
| 2023-12-28 | -85.71 | $0.04 | 3166 |
| 2023-12-27 | -46.75 | $0.04 | 28044 |
| 2023-12-26 | -42.66 | $0.04 | — |
| 2023-12-22 | -100.00 | $0.04 | 1000 |
| 2023-12-21 | -42.66 | $0.04 | — |
| 2023-12-20 | -42.66 | $0.04 | — |
| 2023-12-19 | -79.02 | $0.04 | 35100 |
| 2023-12-18 | -87.71 | $0.04 | 94526 |
| 2023-12-15 | -41.90 | $0.04 | 20452 |
| 2023-12-14 | -87.71 | $0.04 | 191 |
| 2023-12-13 | -98.88 | $0.04 | 732 |
| 2023-12-12 | -44.86 | $0.04 | 5096 |
| 2023-12-11 | -54.19 | $0.04 | — |
| 2023-12-08 | -70.29 | $0.04 | — |
| 2023-12-07 | -77.52 | $0.04 | 185 |
| 2023-12-06 | -48.19 | $0.04 | 500 |
| 2023-12-05 | -48.55 | $0.04 | 31475 |
| 2023-12-04 | -70.29 | $0.04 | — |
| 2023-12-01 | -70.29 | $0.04 | — |
| 2023-11-30 | -70.29 | $0.04 | — |
| 2023-11-29 | -50.07 | $0.04 | 16000 |
| 2023-11-28 | -70.29 | $0.04 | 245 |
| 2023-11-27 | -70.28 | $0.04 | 10000 |
| 2023-11-24 | -100.00 | $0.04 | 550 |
| 2023-11-22 | -71.43 | $0.04 | 100 |
| 2023-11-21 | -70.71 | $0.04 | 34200 |
| 2023-11-20 | -36.79 | $0.04 | 2520 |
| 2023-11-17 | -71.43 | $0.04 | 1600 |
| 2023-11-16 | -71.43 | $0.04 | — |
| 2023-11-15 | -71.43 | $0.04 | — |
| 2023-11-14 | -71.43 | $0.04 | 45000 |
| 2023-11-13 | -71.43 | $0.04 | — |
| 2023-11-10 | -71.43 | $0.04 | 47360 |
| 2023-11-09 | -27.33 | $0.05 | 10300 |
| 2023-11-08 | -66.67 | $0.04 | — |
| 2023-11-07 | -93.33 | $0.04 | 3000 |
| 2023-11-06 | -66.67 | $0.04 | — |
| 2023-11-03 | -64.67 | $0.04 | 12166 |
| 2023-11-02 | -44.67 | $0.04 | 25020 |
| 2023-11-01 | -69.33 | $0.04 | 7000 |
| 2023-10-31 | -66.67 | $0.04 | — |
| 2023-10-30 | -93.33 | $0.04 | 22502 |
| 2023-10-27 | -66.67 | $0.04 | 57004 |
| 2023-10-26 | 0.00 | $0.05 | 10000 |
| 2023-10-25 | 0.00 | $0.05 | — |
| 2023-10-24 | 0.00 | $0.05 | 1000 |
| 2023-10-23 | -8.67 | $0.05 | 2000 |
| 2023-10-20 | -66.67 | $0.04 | 56320 |
| 2023-10-19 | -66.67 | $0.04 | — |
| 2023-10-18 | -66.67 | $0.04 | — |
| 2023-10-17 | -66.67 | $0.04 | — |
| 2023-10-16 | -66.67 | $0.04 | 166 |
| 2023-10-13 | -65.33 | $0.04 | 512 |
| 2023-10-12 | -97.50 | $0.04 | — |
| 2023-10-11 | -97.50 | $0.04 | 717 |
| 2023-10-10 | -35.00 | $0.05 | — |
| 2023-10-09 | -35.00 | $0.05 | — |
| 2023-10-06 | -35.00 | $0.05 | — |
| 2023-10-05 | -60.00 | $0.05 | 22500 |
| 2023-10-04 | -37.72 | $0.05 | — |
| 2023-10-03 | -37.72 | $0.05 | — |
| 2023-10-02 | -37.72 | $0.05 | — |
| 2023-09-29 | -37.72 | $0.05 | — |
| 2023-09-28 | -65.79 | $0.05 | — |
| 2023-09-27 | -78.95 | $0.05 | 5000 |
| 2023-09-26 | -98.68 | $0.04 | — |
| 2023-09-25 | -100.00 | $0.04 | 166 |
| 2023-09-22 | -66.45 | $0.05 | — |
| 2023-09-21 | -66.45 | $0.05 | — |
| 2023-09-20 | -66.45 | $0.05 | — |
| 2023-09-19 | -66.45 | $0.05 | 10000 |
| 2023-09-18 | -100.00 | $0.04 | 100000 |
| 2023-09-15 | -63.16 | $0.06 | 500 |
| 2023-09-14 | -85.09 | $0.05 | 166 |
| 2023-09-13 | -87.72 | $0.05 | — |
| 2023-09-12 | -100.00 | $0.05 | 250 |
| 2023-09-11 | -100.00 | $0.05 | — |
| 2023-09-08 | -100.00 | $0.05 | — |
| 2023-09-07 | -97.50 | $0.05 | 4185 |
| 2023-09-06 | -100.00 | $0.05 | — |
| 2023-09-05 | -100.00 | $0.05 | — |
| 2023-09-01 | -98.50 | $0.05 | 36000 |
| 2023-08-31 | 0.00 | $0.07 | — |
| 2023-08-30 | -5.00 | $0.07 | 20000 |
| 2023-08-29 | -50.00 | $0.06 | 5000 |
| 2023-08-28 | -50.00 | $0.06 | — |
| 2023-08-25 | -50.00 | $0.06 | — |
| 2023-08-24 | -48.50 | $0.06 | 141006 |
| 2023-08-23 | -100.00 | $0.06 | 6006 |
| 2023-08-22 | -66.67 | $0.06 | 1000 |
| 2023-08-21 | -60.00 | $0.06 | 1200 |
| 2023-08-18 | -66.67 | $0.06 | — |
| 2023-08-17 | -66.67 | $0.06 | — |
| 2023-08-16 | -66.67 | $0.06 | — |
| 2023-08-15 | -50.00 | $0.06 | 2000 |
| 2023-08-14 | -66.67 | $0.06 | 21780 |
| 2023-08-11 | -72.00 | $0.06 | 1000 |
| 2023-08-10 | -84.94 | $0.06 | — |
| 2023-08-09 | -74.29 | $0.06 | 125002 |
| 2023-08-08 | -85.71 | $0.06 | 17993 |
| 2023-08-07 | -85.71 | $0.06 | 100 |
| 2023-08-04 | -79.16 | $0.06 | — |
| 2023-08-03 | -75.00 | $0.06 | 100 |
| 2023-08-02 | -75.00 | $0.06 | — |
| 2023-08-01 | -75.00 | $0.06 | 1000 |
| 2023-07-31 | -52.50 | $0.07 | 5083 |
| 2023-07-28 | -64.44 | $0.06 | 28007 |
| 2023-07-27 | -60.00 | $0.06 | — |
| 2023-07-26 | -70.00 | $0.06 | 9000 |
| 2023-07-25 | -60.00 | $0.06 | — |
| 2023-07-24 | -55.24 | $0.06 | 59021 |
| 2023-07-21 | -55.24 | $0.06 | 499 |
| 2023-07-20 | -57.14 | $0.06 | — |
| 2023-07-19 | -49.52 | $0.06 | 50000 |
| 2023-07-18 | -45.71 | $0.07 | 25500 |
| 2023-07-17 | -37.14 | $0.07 | 189988 |
| 2023-07-14 | -3.43 | $0.09 | 17523 |
| 2023-07-13 | -13.33 | $0.08 | 15195 |
| 2023-07-12 | -3.37 | $0.08 | 559025 |
| 2023-07-11 | 0.00 | $0.06 | 100 |
| 2023-07-10 | -22.22 | $0.06 | 41083 |
| 2023-07-07 | -44.44 | $0.05 | — |
| 2023-07-06 | -44.44 | $0.05 | — |
| 2023-07-05 | -44.44 | $0.05 | — |
| 2023-07-03 | -44.44 | $0.05 | — |
| 2023-06-29 | -66.67 | $0.05 | 20000 |
| 2023-06-28 | -88.89 | $0.04 | — |
| 2023-06-27 | -88.89 | $0.04 | — |
| 2023-06-26 | -88.89 | $0.04 | — |
| 2023-06-23 | -100.00 | $0.04 | 19500 |
| 2023-06-22 | -77.82 | $0.05 | — |
| 2023-06-21 | -46.69 | $0.05 | 119799 |
| 2023-06-20 | -38.06 | $0.05 | 20000 |
| 2023-06-16 | -55.56 | $0.05 | — |
| 2023-06-15 | -33.33 | $0.05 | — |
| 2023-06-14 | -50.00 | $0.05 | — |
| 2023-06-13 | -50.00 | $0.05 | — |
| 2023-06-12 | -49.75 | $0.05 | 19200 |
| 2023-06-09 | -50.00 | $0.05 | — |
| 2023-06-08 | -50.00 | $0.05 | 22253 |
| 2023-06-07 | -31.82 | $0.06 | — |
| 2023-06-06 | -41.36 | $0.06 | 6000 |
| 2023-06-05 | -31.82 | $0.06 | — |
| 2023-06-02 | -31.82 | $0.06 | — |
| 2023-06-01 | -39.77 | $0.06 | 1000 |
| 2023-05-31 | -54.55 | $0.05 | — |
| 2023-05-30 | -56.52 | $0.05 | — |
| 2023-05-26 | -56.52 | $0.05 | 32000 |
| 2023-05-25 | -55.00 | $0.05 | 5079 |
| 2023-05-24 | -34.78 | $0.06 | — |
| 2023-05-23 | -34.78 | $0.06 | 4666 |
| 2023-05-22 | -60.00 | $0.05 | 32000 |
| 2023-05-19 | -56.00 | $0.05 | 34700 |
| 2023-05-18 | -54.00 | $0.05 | 224000 |
| 2023-05-17 | -50.00 | $0.07 | — |
| 2023-05-16 | -59.00 | $0.07 | 8000 |
| 2023-05-15 | -95.00 | $0.06 | 650 |
| 2023-05-12 | -95.00 | $0.06 | 2520 |
| 2023-05-11 | -65.00 | $0.07 | 6500 |
| 2023-05-10 | -30.00 | $0.07 | 1000 |
| 2023-05-09 | -95.00 | $0.06 | 10214 |
| 2023-05-08 | -100.00 | $0.06 | — |
| 2023-05-05 | -82.61 | $0.06 | 7766 |
| 2023-05-04 | -86.96 | $0.06 | — |
| 2023-05-03 | -86.96 | $0.06 | — |
| 2023-05-02 | -67.39 | $0.06 | 26600 |
| 2023-05-01 | -75.43 | $0.06 | 521 |
| 2023-04-28 | -86.96 | $0.06 | — |
| 2023-04-27 | -86.96 | $0.06 | — |
| 2023-04-26 | -86.96 | $0.06 | 146900 |
| 2023-04-25 | 0.00 | $0.08 | — |
| 2023-04-24 | 0.00 | $0.08 | 10020 |
| 2023-04-21 | -84.21 | $0.06 | 55000 |
| 2023-04-20 | -43.48 | $0.07 | — |
| 2023-04-19 | -38.70 | $0.07 | 417 |
| 2023-04-18 | -86.96 | $0.06 | 1000 |
| 2023-04-17 | -44.00 | $0.07 | 2050 |
| 2023-04-14 | -60.84 | $0.07 | 15000 |
| 2023-04-13 | -77.50 | $0.07 | 39000 |
| 2023-04-12 | -76.25 | $0.07 | 3800 |
| 2023-04-11 | -60.00 | $0.07 | 5000 |
| 2023-04-10 | -78.63 | $0.07 | 9300 |
| 2023-04-06 | -96.86 | $0.06 | 1000 |
| 2023-04-05 | -97.09 | $0.06 | — |
| 2023-04-04 | -97.09 | $0.06 | — |
| 2023-04-03 | -97.09 | $0.06 | 14002 |
| 2023-03-31 | -84.95 | $0.07 | 7428 |
| 2023-03-30 | -72.82 | $0.07 | — |
| 2023-03-29 | -84.95 | $0.07 | 27810 |
| 2023-03-28 | -97.09 | $0.06 | 7583 |
| 2023-03-27 | -98.58 | $0.07 | 20530 |
| 2023-03-24 | -100.00 | $0.07 | 730 |
| 2023-03-23 | -66.67 | $0.08 | — |
| 2023-03-22 | -73.67 | $0.08 | 13011 |
| 2023-03-21 | -86.33 | $0.07 | 19882 |
| 2023-03-20 | -80.00 | $0.08 | 74380 |
| 2023-03-17 | -83.50 | $0.08 | 1000 |
| 2023-03-16 | -50.50 | $0.09 | 11950 |
| 2023-03-15 | -36.95 | $0.10 | 500 |
| 2023-03-14 | -59.44 | $0.09 | 1584 |
| 2023-03-13 | -100.00 | $0.08 | — |
| 2023-03-10 | -90.32 | $0.08 | 26500 |
| 2023-03-09 | -19.76 | $0.10 | 100 |
| 2023-03-08 | -39.92 | $0.10 | 16933 |
| 2023-03-07 | -19.76 | $0.10 | 19300 |
| 2023-03-06 | -39.92 | $0.10 | 55100 |
| 2023-03-03 | -41.94 | $0.09 | 72199 |
| 2023-03-02 | -84.89 | $0.09 | — |
| 2023-03-01 | -84.89 | $0.09 | 251100 |
| 2023-02-28 | -31.11 | $0.10 | 2374 |
| 2023-02-27 | -40.00 | $0.10 | 3820 |
| 2023-02-24 | -47.56 | $0.09 | 1502 |
| 2023-02-23 | -72.44 | $0.09 | 625 |
| 2023-02-22 | -94.67 | $0.08 | 125 |
| 2023-02-21 | -38.67 | $0.10 | 4323 |
| 2023-02-17 | -77.21 | $0.09 | 121430 |
| 2023-02-16 | -33.60 | $0.10 | 11600 |
| 2023-02-15 | -0.47 | $0.10 | 10590 |
| 2023-02-14 | -23.72 | $0.10 | 1000 |
| 2023-02-13 | -28.84 | $0.10 | 6125 |
| 2023-02-10 | -23.26 | $0.10 | 721 |
| 2023-02-09 | -7.44 | $0.10 | 725 |
| 2023-02-08 | -17.19 | $0.10 | 20 |
| 2023-02-07 | -17.19 | $0.10 | 100 |
| 2023-02-06 | -17.19 | $0.10 | — |
| 2023-02-03 | -28.86 | $0.10 | 294421 |
| 2023-02-02 | -29.03 | $0.10 | 4904 |
| 2023-02-01 | -38.26 | $0.10 | 20460 |
| 2023-01-31 | -14.09 | $0.11 | 14400 |
| 2023-01-30 | -17.45 | $0.10 | 5450 |
| 2023-01-27 | -39.26 | $0.10 | 400 |
| 2023-01-26 | -30.87 | $0.10 | — |
| 2023-01-25 | -37.95 | $0.10 | — |
| 2023-01-24 | -37.95 | $0.10 | 105890 |
| 2023-01-23 | -72.89 | $0.09 | 130 |
| 2023-01-20 | -72.89 | $0.09 | 7083 |
| 2023-01-19 | -37.95 | $0.10 | 9069 |
| 2023-01-18 | -59.04 | $0.09 | — |
| 2023-01-17 | -59.04 | $0.09 | 27786 |
| 2023-01-13 | -53.01 | $0.10 | 5514 |
| 2023-01-12 | -22.89 | $0.11 | — |
| 2023-01-11 | -31.91 | $0.11 | 10333 |
| 2023-01-10 | -43.51 | $0.10 | — |
| 2023-01-09 | -47.36 | $0.10 | 8001 |
| 2023-01-06 | -26.45 | $0.11 | 97810 |
| 2023-01-05 | -49.62 | $0.10 | 5000 |
| 2023-01-04 | -42.82 | $0.10 | 4900 |
| 2023-01-03 | -74.81 | $0.09 | 1000 |
| 2022-12-30 | -59.70 | $0.10 | 126473 |
| 2022-12-29 | -62.97 | $0.09 | 2123 |
| 2022-12-28 | -48.88 | $0.10 | 3024 |
| 2022-12-27 | -33.33 | $0.11 | 80877 |
| 2022-12-23 | -55.56 | $0.10 | 18780 |
| 2022-12-22 | -73.59 | $0.09 | 118901 |
| 2022-12-21 | -91.76 | $0.08 | 2087 |
| 2022-12-20 | -76.67 | $0.09 | 600 |
| 2022-12-19 | -80.00 | $0.09 | — |
| 2022-12-16 | -80.00 | $0.09 | 5100 |
| 2022-12-15 | -90.20 | $0.09 | 121100 |
| 2022-12-14 | -85.29 | $0.09 | 90621 |
| 2022-12-13 | -76.58 | $0.11 | 4424 |
| 2022-12-12 | -92.73 | $0.10 | 185000 |
| 2022-12-09 | -40.30 | $0.12 | 1002 |
| 2022-12-08 | -69.70 | $0.11 | 250 |
| 2022-12-07 | -69.70 | $0.11 | — |
| 2022-12-06 | -71.43 | $0.11 | 1415 |
| 2022-12-05 | -82.86 | $0.11 | 165352 |
| 2022-12-02 | -76.19 | $0.11 | 36156 |
| 2022-12-01 | -80.91 | $0.11 | — |
| 2022-11-30 | -82.50 | $0.11 | 130500 |
| 2022-11-29 | -58.33 | $0.13 | 22500 |
| 2022-11-28 | -80.83 | $0.11 | 38900 |
| 2022-11-25 | -56.67 | $0.13 | 28150 |
| 2022-11-23 | -91.67 | $0.11 | 50100 |
| 2022-11-22 | -91.67 | $0.11 | 71635 |
| 2022-11-21 | -95.17 | $0.10 | 18671 |
| 2022-11-18 | -98.64 | $0.11 | 33000 |
| 2022-11-17 | -88.89 | $0.12 | 40000 |
| 2022-11-16 | -88.89 | $0.12 | 103500 |
| 2022-11-15 | -88.89 | $0.12 | 73200 |
| 2022-11-14 | -95.24 | $0.12 | 94490 |
| 2022-11-11 | -100.00 | $0.12 | 66824 |
| 2022-11-10 | -77.95 | $0.13 | 1000 |
| 2022-11-09 | -77.22 | $0.13 | — |
| 2022-11-08 | -77.22 | $0.13 | 120700 |
| 2022-11-07 | -93.16 | $0.12 | 9165 |
| 2022-11-04 | -96.09 | $0.13 | 2520 |
| 2022-11-03 | -44.93 | $0.14 | 51955 |
| 2022-11-02 | -16.67 | $0.16 | 9070 |
| 2022-11-01 | -40.48 | $0.15 | 69490 |
| 2022-10-31 | -76.19 | $0.14 | 104500 |
| 2022-10-28 | -91.33 | $0.13 | 122225 |
| 2022-10-27 | -37.78 | $0.15 | 129411 |
| 2022-10-26 | -42.78 | $0.15 | 1141 |
| 2022-10-25 | -28.89 | $0.15 | 18980 |
| 2022-10-24 | -36.25 | $0.15 | 212501 |
| 2022-10-21 | -36.25 | $0.15 | 20900 |
| 2022-10-20 | -36.25 | $0.15 | 61000 |
| 2022-10-19 | -40.51 | $0.15 | 99928 |
| 2022-10-18 | -14.93 | $0.16 | 20500 |
| 2022-10-17 | -15.35 | $0.16 | 40 |
| 2022-10-14 | -15.35 | $0.16 | 182070 |
| 2022-10-13 | -13.86 | $0.16 | 61319 |
| 2022-10-12 | -14.93 | $0.16 | 105000 |
| 2022-10-11 | -25.59 | $0.16 | 53004 |
| 2022-10-10 | -34.12 | $0.15 | 5135 |
| 2022-10-07 | -36.25 | $0.15 | 158160 |
| 2022-10-06 | -18.34 | $0.16 | 9541 |
| 2022-10-05 | -18.65 | $0.16 | 50110 |
| 2022-10-04 | -11.78 | $0.16 | 69404 |
| 2022-10-03 | -50.13 | $0.14 | 91657 |
| 2022-09-30 | -80.20 | $0.13 | 18200 |
| 2022-09-29 | -79.20 | $0.13 | 43862 |
| 2022-09-28 | -86.71 | $0.13 | 5250 |
| 2022-09-27 | -98.27 | $0.12 | 86000 |
| 2022-09-26 | -94.19 | $0.13 | 112500 |
| 2022-09-23 | -96.15 | $0.13 | 14000 |
| 2022-09-22 | -100.00 | $0.13 | 50500 |
| 2022-09-21 | -92.86 | $0.13 | 38000 |
| 2022-09-20 | -85.95 | $0.14 | — |
| 2022-09-19 | -85.95 | $0.14 | 144666 |
| 2022-09-16 | -88.25 | $0.14 | 55000 |
| 2022-09-15 | -100.00 | $0.13 | 43205 |
| 2022-09-14 | -85.15 | $0.14 | 85080 |
| 2022-09-13 | -72.59 | $0.15 | 30000 |
| 2022-09-12 | -58.89 | $0.15 | 52000 |
| 2022-09-09 | -73.85 | $0.15 | 57000 |
| 2022-09-08 | -63.87 | $0.15 | 1940 |
| 2022-09-07 | -64.06 | $0.15 | 68101 |
| 2022-09-06 | -78.84 | $0.14 | 20699 |
| 2022-09-02 | -53.88 | $0.16 | 14500 |
| 2022-09-01 | -23.74 | $0.17 | 150 |
| 2022-08-31 | -19.94 | $0.17 | 113134 |
| 2022-08-30 | -31.92 | $0.17 | 45004 |
| 2022-08-29 | -33.92 | $0.17 | 63541 |
| 2022-08-26 | -43.90 | $0.16 | 165163 |
| 2022-08-25 | -63.67 | $0.15 | 120049 |
| 2022-08-24 | -59.27 | $0.15 | 85100 |
| 2022-08-23 | -78.94 | $0.16 | 51702 |
| 2022-08-22 | -46.77 | $0.17 | 1300 |
| 2022-08-19 | -64.32 | $0.16 | 6200 |
| 2022-08-18 | -8.75 | $0.18 | 75949 |
| 2022-08-17 | -78.94 | $0.16 | 120490 |
| 2022-08-16 | -57.30 | $0.16 | 2800 |
| 2022-08-15 | -20.44 | $0.18 | 528 |
| 2022-08-12 | -20.44 | $0.18 | 50000 |
| 2022-08-11 | -59.73 | $0.16 | 999 |
| 2022-08-10 | -59.46 | $0.16 | 25011 |
| 2022-08-09 | -46.40 | $0.16 | 67279 |
| 2022-08-08 | -16.00 | $0.17 | 90653 |
| 2022-08-05 | -85.28 | $0.15 | 6500 |
| 2022-08-04 | -23.61 | $0.17 | — |
| 2022-08-03 | -23.61 | $0.17 | 80223 |
| 2022-08-02 | -23.61 | $0.17 | 7769 |
| 2022-08-01 | -41.67 | $0.16 | — |
| 2022-07-29 | -41.67 | $0.16 | 4100 |
| 2022-07-28 | -20.83 | $0.17 | 4990 |
| 2022-07-27 | -44.17 | $0.16 | 2570 |
| 2022-07-26 | -23.61 | $0.17 | 60990 |
| 2022-07-25 | -19.72 | $0.17 | 142016 |
| 2022-07-22 | -30.50 | $0.17 | 34000 |
| 2022-07-21 | -23.75 | $0.17 | 47500 |
| 2022-07-20 | -31.25 | $0.17 | 37000 |
| 2022-07-19 | -23.75 | $0.17 | 184300 |
| 2022-07-18 | -43.75 | $0.17 | 60508 |
| 2022-07-15 | -71.25 | $0.15 | 40500 |
| 2022-07-14 | -78.75 | $0.15 | 4000 |
| 2022-07-13 | -81.48 | $0.15 | 78000 |
| 2022-07-12 | -71.23 | $0.16 | 34990 |
| 2022-07-11 | -100.00 | $0.15 | — |
| 2022-07-08 | -100.00 | $0.15 | — |
| 2022-07-07 | -100.00 | $0.15 | 57012 |
| 2022-07-06 | -98.44 | $0.15 | 114490 |
| 2022-07-05 | -90.63 | $0.16 | 117700 |
| 2022-07-01 | -100.00 | $0.15 | 39000 |
| 2022-06-30 | -97.07 | $0.15 | 47063 |
| 2022-06-29 | -86.34 | $0.16 | 44717 |
| 2022-06-28 | -84.44 | $0.16 | — |
| 2022-06-27 | -84.44 | $0.16 | 100 |
| 2022-06-24 | -60.78 | $0.18 | 18000 |
| 2022-06-23 | -77.12 | $0.17 | 4980 |
| 2022-06-22 | -76.36 | $0.18 | 119 |
| 2022-06-21 | -91.41 | $0.17 | 80180 |
| 2022-06-17 | -69.02 | $0.18 | 37666 |
| 2022-06-16 | -100.00 | $0.16 | 126 |
| 2022-06-15 | -83.42 | $0.17 | 150 |
| 2022-06-14 | -67.55 | $0.18 | 25030 |
| 2022-06-13 | -93.98 | $0.17 | 46066 |
| 2022-06-10 | -87.66 | $0.18 | 5000 |
| 2022-06-09 | -74.82 | $0.19 | 4350 |
| 2022-06-08 | -24.96 | $0.21 | 110000 |
| 2022-06-07 | -42.58 | $0.20 | 5950 |
| 2022-06-06 | -49.93 | $0.20 | 253990 |
| 2022-06-03 | -57.42 | $0.19 | — |
| 2022-06-02 | -57.42 | $0.19 | 23240 |
| 2022-06-01 | -31.86 | $0.21 | 8000 |
| 2022-05-31 | -27.90 | $0.21 | 142191 |
| 2022-05-27 | 0.00 | $0.23 | 222570 |
| 2022-05-26 | -52.40 | $0.20 | 287257 |
| 2022-05-25 | -64.25 | $0.19 | 55540 |
| 2022-05-24 | -70.96 | $0.19 | 7500 |
| 2022-05-23 | -64.94 | $0.19 | 41800 |
| 2022-05-20 | -64.94 | $0.19 | 12000 |
| 2022-05-19 | -64.94 | $0.19 | 4100 |
| 2022-05-18 | -64.94 | $0.19 | 42000 |
| 2022-05-17 | -68.55 | $0.19 | 188714 |
| 2022-05-16 | -67.35 | $0.19 | 67334 |
| 2022-05-13 | -73.37 | $0.18 | 30002 |
| 2022-05-12 | -75.99 | $0.18 | 16283 |
| 2022-05-11 | -64.94 | $0.19 | 27748 |
| 2022-05-10 | -84.19 | $0.18 | 18000 |
| 2022-05-09 | -71.01 | $0.19 | 161615 |
| 2022-05-06 | -38.38 | $0.22 | 100 |
| 2022-05-05 | -34.73 | $0.21 | 1000 |
| 2022-05-04 | -43.97 | $0.21 | 23255 |
| 2022-05-03 | -41.17 | $0.21 | 97487 |
| 2022-05-02 | -24.94 | $0.22 | 59625 |
| 2022-04-29 | -14.15 | $0.23 | 59670 |
| 2022-04-28 | -13.06 | $0.23 | 76015 |
| 2022-04-27 | -13.25 | $0.23 | 122076 |
| 2022-04-26 | -20.83 | $0.22 | 20302 |
| 2022-04-25 | 0.00 | $0.24 | 196686 |
| 2022-04-22 | -29.07 | $0.20 | 80400 |
| 2022-04-21 | -26.16 | $0.20 | 60000 |
| 2022-04-20 | -22.09 | $0.21 | 191005 |
| 2022-04-19 | -11.20 | $0.21 | 144315 |
| 2022-04-18 | -26.61 | $0.18 | 55265 |
| 2022-04-14 | -41.97 | $0.17 | 70961 |
| 2022-04-13 | -40.98 | $0.18 | 98844 |
| 2022-04-12 | -31.15 | $0.18 | 13000 |
| 2022-04-11 | -28.69 | $0.18 | 55293 |
| 2022-04-08 | -10.21 | $0.19 | 147142 |
| 2022-04-07 | -22.82 | $0.17 | 137600 |
| 2022-04-06 | -10.20 | $0.17 | 21227 |
| 2022-04-05 | 0.00 | $0.18 | 52016 |
| 2022-04-04 | 0.00 | $0.17 | 160273 |
| 2022-04-01 | -26.60 | $0.16 | 253964 |
| 2022-03-31 | -31.78 | $0.16 | 203846 |
| 2022-03-30 | -39.12 | $0.15 | 10016 |
| 2022-03-29 | -50.12 | $0.15 | 16349 |
| 2022-03-28 | -24.45 | $0.16 | 79000 |
| 2022-03-25 | -24.45 | $0.16 | 160244 |
| 2022-03-24 | -30.56 | $0.16 | 50000 |
| 2022-03-23 | -0.73 | $0.17 | 2692 |
| 2022-03-22 | -56.07 | $0.15 | 6537 |
| 2022-03-21 | -56.07 | $0.15 | 6537 |
| 2022-03-18 | -11.36 | $0.17 | 83267 |
| 2022-03-17 | -29.32 | $0.16 | 247 |
| 2022-03-16 | -38.18 | $0.15 | 67386 |
| 2022-03-15 | -34.09 | $0.16 | 482 |
| 2022-03-14 | -9.09 | $0.17 | 132757 |
| 2022-03-11 | -68.18 | $0.14 | 181613 |
| 2022-03-10 | -48.07 | $0.15 | 66018 |
| 2022-03-09 | -14.82 | $0.16 | 28500 |
| 2022-03-08 | -38.64 | $0.15 | 70336 |
| 2022-03-07 | -35.23 | $0.15 | 71500 |
| 2022-03-04 | -15.90 | $0.16 | 13034 |
| 2022-03-03 | -17.95 | $0.16 | 66206 |
| 2022-03-02 | -25.13 | $0.16 | 144282 |
| 2022-03-01 | -25.64 | $0.16 | 205700 |
| 2022-02-28 | -35.14 | $0.15 | 1450 |
| 2022-02-25 | 0.00 | $0.16 | 78509 |
| 2022-02-24 | -12.53 | $0.16 | 200 |
| 2022-02-23 | -31.05 | $0.15 | 13956 |
| 2022-02-22 | -63.23 | $0.14 | — |
| 2022-02-18 | -63.23 | $0.14 | 77362 |
| 2022-02-17 | -70.90 | $0.14 | — |
| 2022-02-16 | -70.90 | $0.14 | 58590 |
| 2022-02-15 | -50.94 | $0.15 | — |
| 2022-02-14 | -50.94 | $0.15 | 607 |
| 2022-02-11 | -88.68 | $0.14 | 23911 |
| 2022-02-10 | -37.74 | $0.16 | 394 |
| 2022-02-09 | -37.74 | $0.16 | 3000 |
| 2022-02-08 | -71.19 | $0.15 | — |
| 2022-02-07 | -71.19 | $0.15 | 108661 |
| 2022-02-04 | -47.80 | $0.15 | 767 |
| 2022-02-03 | -91.86 | $0.14 | 100 |
| 2022-02-02 | -47.80 | $0.15 | 500 |
| 2022-02-01 | -68.14 | $0.15 | 100 |
| 2022-01-31 | -61.02 | $0.15 | 163700 |
| 2022-01-28 | -77.97 | $0.15 | 37850 |
| 2022-01-27 | -61.02 | $0.15 | 40130 |
| 2022-01-26 | -27.12 | $0.16 | 119397 |
| 2022-01-25 | -44.07 | $0.16 | 7490 |
| 2022-01-24 | -60.34 | $0.15 | 19500 |
| 2022-01-21 | -77.97 | $0.15 | 72266 |
| 2022-01-20 | -24.29 | $0.16 | 23662 |
| 2022-01-19 | -67.86 | $0.15 | 117589 |
| 2022-01-18 | -100.00 | $0.14 | 28461 |
| 2022-01-14 | -76.63 | $0.15 | 2667 |
| 2022-01-13 | -61.45 | $0.15 | 1000 |
| 2022-01-12 | -68.00 | $0.15 | 18600 |
| 2022-01-11 | -36.36 | $0.16 | 210844 |
| 2022-01-10 | -61.02 | $0.15 | 22000 |
| 2022-01-07 | -36.42 | $0.16 | 565 |
| 2022-01-06 | -66.27 | $0.15 | — |
| 2022-01-05 | -66.27 | $0.15 | 64140 |
| 2022-01-04 | -33.13 | $0.16 | 22000 |
| 2022-01-03 | -100.00 | $0.14 | 12000 |
| 2021-12-31 | -82.69 | $0.15 | 133 |
| 2021-12-30 | -100.00 | $0.14 | 30589 |
| 2021-12-29 | -61.29 | $0.16 | 3016 |
| 2021-12-28 | -60.48 | $0.16 | 2333 |
| 2021-12-27 | -100.00 | $0.14 | 74598 |
| 2021-12-23 | -41.94 | $0.16 | 1576 |
| 2021-12-22 | -76.13 | $0.15 | 2037 |
| 2021-12-21 | -76.48 | $0.15 | 14005 |
| 2021-12-20 | -72.53 | $0.15 | 3425 |
| 2021-12-17 | -77.67 | $0.15 | 18458 |
| 2021-12-16 | -86.67 | $0.15 | 100591 |
| 2021-12-15 | -54.67 | $0.16 | 11500 |
| 2021-12-14 | -70.00 | $0.15 | 23000 |
| 2021-12-13 | -75.67 | $0.15 | 131490 |
| 2021-12-10 | -0.33 | $0.17 | 116990 |
| 2021-12-09 | -33.61 | $0.16 | 2002 |
| 2021-12-08 | -33.61 | $0.16 | 5966 |
| 2021-12-07 | -74.91 | $0.15 | 101750 |
| 2021-12-06 | -75.34 | $0.15 | 32570 |
| 2021-12-03 | -57.19 | $0.16 | 128150 |
| 2021-12-02 | -60.62 | $0.16 | 117950 |
| 2021-12-01 | -70.55 | $0.15 | 6366 |
| 2021-11-30 | -68.36 | $0.15 | 8333 |
| 2021-11-29 | -64.38 | $0.15 | 2883 |
| 2021-11-26 | -36.64 | $0.16 | 15002 |
| 2021-11-24 | -37.33 | $0.16 | 500 |
| 2021-11-23 | -72.26 | $0.15 | 9500 |
| 2021-11-22 | -52.23 | $0.16 | 63533 |
| 2021-11-19 | -72.38 | $0.16 | 68633 |
| 2021-11-18 | -76.50 | $0.15 | — |
| 2021-11-17 | -76.50 | $0.15 | 83750 |
| 2021-11-16 | -74.67 | $0.15 | 50250 |
| 2021-11-15 | -71.05 | $0.16 | 4400 |
| 2021-11-12 | -79.34 | $0.15 | — |
| 2021-11-11 | -81.29 | $0.15 | 19523 |
| 2021-11-10 | -61.51 | $0.16 | 3012 |
| 2021-11-09 | -83.48 | $0.15 | 28088 |
| 2021-11-08 | -77.71 | $0.16 | 15294 |
| 2021-11-05 | -89.71 | $0.16 | 5021 |
| 2021-11-04 | -89.94 | $0.16 | 52121 |
| 2021-11-03 | -89.26 | $0.16 | 10522 |
| 2021-11-02 | -88.11 | $0.16 | 77310 |
| 2021-11-01 | -69.15 | $0.16 | 98537 |
| 2021-10-29 | -56.02 | $0.17 | 43170 |
| 2021-10-28 | -69.15 | $0.16 | 95000 |
| 2021-10-27 | -69.15 | $0.16 | 251869 |
| 2021-10-26 | -40.10 | $0.17 | 1190 |
| 2021-10-25 | -52.54 | $0.17 | 1600 |
| 2021-10-22 | -38.94 | $0.18 | 53615 |
| 2021-10-21 | -63.36 | $0.17 | 43554 |
| 2021-10-20 | -63.01 | $0.17 | 62400 |
| 2021-10-19 | -54.87 | $0.17 | 419396 |
| 2021-10-18 | -37.17 | $0.18 | 42509 |
| 2021-10-15 | -37.17 | $0.18 | 85550 |
| 2021-10-14 | -28.32 | $0.19 | 32368 |
| 2021-10-13 | -69.11 | $0.16 | 21314 |
| 2021-10-12 | -46.64 | $0.18 | 2260 |
| 2021-10-11 | -66.23 | $0.17 | 102423 |
| 2021-10-08 | -72.85 | $0.17 | 154774 |
| 2021-10-07 | -66.23 | $0.17 | 15560 |
| 2021-10-06 | -76.56 | $0.16 | 22198 |
| 2021-10-05 | -64.90 | $0.17 | 70216 |
| 2021-10-04 | -76.79 | $0.17 | 1464 |
| 2021-10-01 | -93.46 | $0.16 | 15000 |
| 2021-09-30 | -100.00 | $0.16 | 2775 |
| 2021-09-29 | -82.90 | $0.17 | 8400 |
| 2021-09-28 | -92.42 | $0.17 | 7500 |
| 2021-09-27 | -92.80 | $0.17 | 85422 |
| 2021-09-24 | -97.16 | $0.17 | 447600 |
| 2021-09-23 | -92.80 | $0.18 | 22500 |
| 2021-09-22 | -100.00 | $0.17 | 43000 |
| 2021-09-21 | -80.61 | $0.18 | 37550 |
| 2021-09-20 | -100.00 | $0.18 | 380367 |
| 2021-09-17 | -55.25 | $0.20 | 197666 |
| 2021-09-16 | -69.44 | $0.19 | 1666 |
| 2021-09-15 | -46.88 | $0.20 | 3025 |
| 2021-09-14 | -79.58 | $0.19 | — |
| 2021-09-13 | -79.58 | $0.19 | 11026 |
| 2021-09-10 | -28.73 | $0.21 | 5871 |
| 2021-09-09 | -44.46 | $0.20 | 6300 |
| 2021-09-08 | -32.06 | $0.21 | — |
| 2021-09-07 | -32.06 | $0.21 | 5410 |
| 2021-09-03 | -40.77 | $0.20 | 9719 |
| 2021-09-02 | -39.47 | $0.21 | 1379 |
| 2021-09-01 | -39.47 | $0.21 | 481 |
| 2021-08-31 | -40.00 | $0.21 | 64000 |
| 2021-08-30 | -77.37 | $0.20 | 8 |
| 2021-08-27 | -77.37 | $0.20 | 166 |
| 2021-08-26 | -71.58 | $0.20 | 2000 |
| 2021-08-25 | -72.37 | $0.20 | — |
| 2021-08-24 | -72.37 | $0.20 | 200 |
| 2021-08-23 | -65.79 | $0.20 | 100 |
| 2021-08-20 | -65.79 | $0.20 | 11504 |
| 2021-08-19 | -61.84 | $0.20 | 2016 |
| 2021-08-18 | -43.21 | $0.21 | 26398 |
| 2021-08-17 | -50.62 | $0.21 | 1000 |
| 2021-08-16 | -62.72 | $0.20 | 8000 |
| 2021-08-13 | -35.98 | $0.21 | — |
| 2021-08-12 | -31.39 | $0.21 | 9000 |
| 2021-08-11 | -78.14 | $0.19 | 241 |
| 2021-08-10 | -68.18 | $0.20 | 733 |
| 2021-08-09 | -59.74 | $0.20 | 87473 |
| 2021-08-06 | -60.56 | $0.21 | 70247 |
| 2021-08-05 | -42.84 | $0.22 | 4085 |
| 2021-08-04 | -63.52 | $0.21 | 2590 |
| 2021-08-03 | -35.45 | $0.23 | 946 |
| 2021-08-02 | -72.38 | $0.20 | 39499 |
| 2021-07-30 | -72.38 | $0.20 | 1217 |
| 2021-07-29 | -57.98 | $0.21 | 1787 |
| 2021-07-28 | -58.22 | $0.21 | 8658 |
| 2021-07-27 | -56.19 | $0.21 | 14824 |
| 2021-07-26 | -43.09 | $0.22 | 23880 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.71
2026-07-23
Close Price
$0.11
Vol: 8700Average Directional Index - Detailed Analysis
Minimum
6.30
Average
13.24
Maximum
35.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.71 | $0.11 | 8700 |
| 2026-07-22 | 9.03 | $0.11 | 8700 |
| 2026-07-21 | 9.12 | $0.12 | 8700 |
| 2026-07-20 | 9.01 | $0.12 | 75600 |
| 2026-07-17 | 9.01 | $0.11 | 8700 |
| 2026-07-16 | 9.27 | $0.11 | 17500 |
| 2026-07-15 | 9.54 | $0.12 | 11000 |
| 2026-07-14 | 9.35 | $0.11 | 9000 |
| 2026-07-13 | 9.14 | $0.11 | 8700 |
| 2026-07-10 | 9.35 | $0.11 | 31400 |
| 2026-07-09 | 9.56 | $0.12 | 5000 |
| 2026-07-08 | 9.61 | $0.12 | 15600 |
| 2026-07-07 | 9.67 | $0.10 | 34700 |
| 2026-07-06 | 8.90 | $0.11 | 7500 |
| 2026-07-02 | 8.25 | $0.11 | 7500 |
| 2026-07-01 | 8.11 | $0.12 | 7500 |
| 2026-06-30 | 8.41 | $0.11 | 10000 |
| 2026-06-29 | 8.36 | $0.12 | 7500 |
| 2026-06-26 | 8.76 | $0.12 | 7500 |
| 2026-06-25 | 9.18 | $0.12 | 7500 |
| 2026-06-24 | 9.63 | $0.12 | 7500 |
| 2026-06-23 | 9.33 | $0.12 | 19500 |
| 2026-06-22 | 8.72 | $0.12 | 56700 |
| 2026-06-18 | 8.12 | $0.13 | 11 |
| 2026-06-17 | 8.22 | $0.13 | 5020 |
| 2026-06-16 | 8.16 | $0.12 | 10400 |
| 2026-06-15 | 7.66 | $0.12 | 11 |
| 2026-06-12 | 7.57 | $0.12 | 192500 |
| 2026-06-11 | 7.48 | $0.12 | 42800 |
| 2026-06-10 | 7.80 | $0.12 | 42900 |
| 2026-06-09 | 8.15 | $0.12 | 48200 |
| 2026-06-08 | 7.88 | $0.13 | 2300 |
| 2026-06-05 | 8.17 | $0.13 | 36919 |
| 2026-06-04 | 8.45 | $0.14 | 4004 |
| 2026-06-03 | 8.67 | $0.13 | 10526 |
| 2026-06-02 | 8.98 | $0.13 | 10526 |
| 2026-06-01 | 9.30 | $0.13 | 24800 |
| 2026-05-29 | 9.65 | $0.14 | 2145 |
| 2026-05-28 | 9.56 | $0.14 | 9645 |
| 2026-05-27 | 9.46 | $0.14 | 28805 |
| 2026-05-26 | 9.36 | $0.14 | 23400 |
| 2026-05-22 | 9.82 | $0.14 | 95700 |
| 2026-05-21 | 10.19 | $0.13 | 55400 |
| 2026-05-20 | 10.59 | $0.14 | 5000 |
| 2026-05-19 | 10.46 | $0.14 | 5000 |
| 2026-05-18 | 10.58 | $0.14 | 25500 |
| 2026-05-15 | 10.70 | $0.14 | — |
| 2026-05-14 | 10.17 | $0.14 | 15000 |
| 2026-05-13 | 9.61 | $0.14 | 15000 |
| 2026-05-12 | 9.27 | $0.14 | 15000 |
| 2026-05-11 | 8.91 | $0.14 | 15000 |
| 2026-05-08 | 8.54 | $0.14 | 30900 |
| 2026-05-07 | 8.14 | $0.14 | 747 |
| 2026-05-06 | 8.16 | $0.15 | 5002 |
| 2026-05-05 | 8.33 | $0.15 | 7500 |
| 2026-05-04 | 8.52 | $0.16 | 7348 |
| 2026-05-01 | 8.72 | $0.16 | 21700 |
| 2026-04-30 | 8.93 | $0.16 | 72637 |
| 2026-04-29 | 9.15 | $0.15 | 25300 |
| 2026-04-28 | 9.35 | $0.17 | 161645 |
| 2026-04-27 | 8.87 | $0.16 | 28830 |
| 2026-04-24 | 8.37 | $0.17 | 31446 |
| 2026-04-23 | 8.26 | $0.16 | 66737 |
| 2026-04-22 | 8.44 | $0.16 | 56200 |
| 2026-04-21 | 8.73 | $0.15 | 300834 |
| 2026-04-20 | 9.13 | $0.15 | 300800 |
| 2026-04-17 | 9.57 | $0.15 | 4628 |
| 2026-04-16 | 9.46 | $0.15 | 81600 |
| 2026-04-15 | 9.35 | $0.14 | 5700 |
| 2026-04-14 | 9.56 | $0.14 | 910 |
| 2026-04-13 | 9.98 | $0.14 | 5700 |
| 2026-04-10 | 10.43 | $0.13 | 5490 |
| 2026-04-09 | 10.46 | $0.13 | 38220 |
| 2026-04-08 | 10.73 | $0.14 | 9900 |
| 2026-04-07 | 11.28 | $0.15 | 4400 |
| 2026-04-06 | 11.86 | $0.15 | 1000 |
| 2026-04-02 | 11.93 | $0.15 | 1000 |
| 2026-04-01 | 12.00 | $0.15 | 10800 |
| 2026-03-31 | 12.24 | $0.15 | 38200 |
| 2026-03-30 | 12.54 | $0.14 | 4945 |
| 2026-03-27 | 13.06 | $0.14 | 32300 |
| 2026-03-26 | 13.60 | $0.14 | 34950 |
| 2026-03-25 | 13.82 | $0.14 | 107500 |
| 2026-03-24 | 14.28 | $0.14 | 34950 |
| 2026-03-23 | 14.77 | $0.14 | 34950 |
| 2026-03-20 | 15.42 | $0.14 | 34950 |
| 2026-03-19 | 15.97 | $0.13 | 43031 |
| 2026-03-18 | 16.55 | $0.13 | 28500 |
| 2026-03-17 | 16.50 | $0.13 | 61200 |
| 2026-03-16 | 16.45 | $0.14 | 19504 |
| 2026-03-13 | 16.97 | $0.14 | 11911 |
| 2026-03-12 | 17.51 | $0.15 | 15089 |
| 2026-03-11 | 17.97 | $0.15 | 18100 |
| 2026-03-10 | 18.56 | $0.16 | 29100 |
| 2026-03-09 | 19.17 | $0.15 | 83845 |
| 2026-03-06 | 20.11 | $0.15 | 93004 |
| 2026-03-05 | 21.09 | $0.14 | 22200 |
| 2026-03-04 | 21.51 | $0.15 | 17630 |
| 2026-03-03 | 21.95 | $0.14 | 20500 |
| 2026-03-02 | 21.78 | $0.14 | 99400 |
| 2026-02-27 | 21.60 | $0.14 | 84800 |
| 2026-02-26 | 21.61 | $0.15 | 17633 |
| 2026-02-25 | 21.87 | $0.15 | 62718 |
| 2026-02-24 | 21.97 | $0.15 | 19100 |
| 2026-02-23 | 22.26 | $0.14 | 20900 |
| 2026-02-20 | 22.25 | $0.14 | 12100 |
| 2026-02-19 | 22.04 | $0.14 | 1000 |
| 2026-02-18 | 21.70 | $0.14 | 38800 |
| 2026-02-17 | 21.34 | $0.14 | 22200 |
| 2026-02-13 | 21.11 | $0.15 | 27500 |
| 2026-02-12 | 21.03 | $0.15 | 188300 |
| 2026-02-11 | 21.00 | $0.15 | 53700 |
| 2026-02-10 | 20.97 | $0.17 | 286900 |
| 2026-02-09 | 21.43 | $0.14 | 15608 |
| 2026-02-06 | 20.87 | $0.15 | 52533 |
| 2026-02-05 | 20.65 | $0.15 | 119000 |
| 2026-02-04 | 20.36 | $0.15 | 271806 |
| 2026-02-03 | 20.31 | $0.15 | 1600 |
| 2026-02-02 | 20.13 | $0.15 | 24505 |
| 2026-01-30 | 20.03 | $0.15 | 36000 |
| 2026-01-29 | 19.93 | $0.15 | 4348 |
| 2026-01-28 | 19.10 | $0.15 | 40000 |
| 2026-01-27 | 18.23 | $0.15 | 15600 |
| 2026-01-26 | 17.02 | $0.13 | 789100 |
| 2026-01-23 | 15.75 | $0.15 | 78300 |
| 2026-01-22 | 15.53 | $0.15 | 510500 |
| 2026-01-21 | 15.28 | $0.15 | 165200 |
| 2026-01-20 | 15.96 | $0.15 | 26375 |
| 2026-01-16 | 16.67 | $0.15 | 36300 |
| 2026-01-15 | 17.11 | $0.16 | 64525 |
| 2026-01-14 | 17.57 | $0.15 | 41000 |
| 2026-01-13 | 18.45 | $0.15 | 20600 |
| 2026-01-12 | 19.39 | $0.15 | 23928 |
| 2026-01-09 | 20.37 | $0.15 | 55300 |
| 2026-01-08 | 21.11 | $0.15 | 58500 |
| 2026-01-07 | 21.67 | $0.15 | 58500 |
| 2026-01-06 | 22.02 | $0.15 | 212000 |
| 2026-01-05 | 22.38 | $0.14 | 181715 |
| 2026-01-02 | 22.63 | $0.14 | 49001 |
| 2025-12-31 | 22.65 | $0.14 | 1.2M |
| 2025-12-30 | 22.66 | $0.15 | 500 |
| 2025-12-29 | 22.97 | $0.15 | 7030 |
| 2025-12-26 | 23.33 | $0.16 | 14000 |
| 2025-12-24 | 22.98 | $0.16 | 27400 |
| 2025-12-23 | 22.85 | $0.16 | 38000 |
| 2025-12-22 | 22.71 | $0.16 | 30324 |
| 2025-12-19 | 22.72 | $0.15 | 86500 |
| 2025-12-18 | 22.88 | $0.16 | 24000 |
| 2025-12-17 | 23.04 | $0.16 | 107500 |
| 2025-12-16 | 23.21 | $0.16 | 52000 |
| 2025-12-15 | 22.95 | $0.16 | 127600 |
| 2025-12-12 | 22.68 | $0.15 | 172800 |
| 2025-12-11 | 22.39 | $0.17 | 108600 |
| 2025-12-10 | 22.09 | $0.16 | 64800 |
| 2025-12-09 | 22.07 | $0.16 | 190834 |
| 2025-12-08 | 21.62 | $0.16 | 765500 |
| 2025-12-05 | 21.14 | $0.14 | 39600 |
| 2025-12-04 | 21.58 | $0.13 | 183500 |
| 2025-12-03 | 22.34 | $0.13 | 67804 |
| 2025-12-02 | 23.42 | $0.13 | — |
| 2025-12-01 | 23.92 | $0.13 | 147326 |
| 2025-11-28 | 24.66 | $0.12 | 43000 |
| 2025-11-26 | 25.61 | $0.12 | 17200 |
| 2025-11-25 | 26.61 | $0.12 | 4000 |
| 2025-11-24 | 27.43 | $0.12 | 74100 |
| 2025-11-21 | 28.29 | $0.11 | 34100 |
| 2025-11-20 | 29.47 | $0.12 | 141521 |
| 2025-11-19 | 30.20 | $0.12 | 14500 |
| 2025-11-18 | 31.29 | $0.12 | 14500 |
| 2025-11-17 | 32.38 | $0.12 | 18000 |
| 2025-11-14 | 33.23 | $0.13 | 34929 |
| 2025-11-13 | 34.03 | $0.12 | 27802 |
| 2025-11-12 | 34.87 | $0.14 | 11128 |
| 2025-11-11 | 35.28 | $0.14 | 11100 |
| 2025-11-10 | 35.53 | $0.15 | 44000 |
| 2025-11-07 | 35.20 | $0.15 | 99400 |
| 2025-11-06 | 34.98 | $0.16 | 66103 |
| 2025-11-05 | 34.76 | $0.15 | 85200 |
| 2025-11-04 | 34.67 | $0.15 | 129000 |
| 2025-11-03 | 34.57 | $0.16 | 466639 |
| 2025-10-31 | 34.47 | $0.16 | 67000 |
| 2025-10-30 | 33.61 | $0.16 | 102500 |
| 2025-10-29 | 32.60 | $0.16 | 58350 |
| 2025-10-28 | 31.53 | $0.16 | 242505 |
| 2025-10-27 | 30.39 | $0.17 | 379000 |
| 2025-10-24 | 29.11 | $0.16 | 493704 |
| 2025-10-23 | 27.77 | $0.16 | 793000 |
| 2025-10-22 | 26.35 | $0.12 | 1200 |
| 2025-10-21 | 26.21 | $0.12 | 5424 |
| 2025-10-20 | 26.09 | $0.11 | 128634 |
| 2025-10-17 | 26.07 | $0.11 | 42400 |
| 2025-10-16 | 26.04 | $0.12 | 53549 |
| 2025-10-15 | 24.44 | $0.12 | 145004 |
| 2025-10-14 | 22.75 | $0.14 | 412900 |
| 2025-10-13 | 20.59 | $0.14 | 123100 |
| 2025-10-10 | 18.42 | $0.12 | 86800 |
| 2025-10-09 | 16.36 | $0.11 | 375422 |
| 2025-10-08 | 14.33 | $0.10 | 9700 |
| 2025-10-07 | 12.72 | $0.08 | 186731 |
| 2025-10-06 | 11.03 | $0.08 | 174700 |
| 2025-10-03 | 10.05 | $0.06 | — |
| 2025-10-02 | 10.29 | $0.06 | 9548 |
| 2025-10-01 | 10.53 | $0.07 | 33500 |
| 2025-09-30 | 9.90 | $0.07 | 156800 |
| 2025-09-29 | 9.24 | $0.06 | 37529 |
| 2025-09-26 | 9.24 | $0.06 | 87700 |
| 2025-09-25 | 8.95 | $0.06 | 35600 |
| 2025-09-24 | 8.84 | $0.06 | 89531 |
| 2025-09-23 | 8.74 | $0.06 | 35033 |
| 2025-09-22 | 8.95 | $0.05 | 389000 |
| 2025-09-19 | 9.17 | $0.05 | 50000 |
| 2025-09-18 | 9.17 | $0.05 | — |
| 2025-09-17 | 9.39 | $0.05 | 200 |
| 2025-09-16 | 9.69 | $0.05 | 13700 |
| 2025-09-15 | 9.93 | $0.05 | 61300 |
| 2025-09-12 | 10.19 | $0.05 | 14 |
| 2025-09-11 | 10.14 | $0.05 | 20000 |
| 2025-09-10 | 10.25 | $0.05 | 17500 |
| 2025-09-09 | 10.42 | $0.05 | — |
| 2025-09-08 | 10.18 | $0.05 | — |
| 2025-09-05 | 9.92 | $0.05 | 200 |
| 2025-09-04 | 9.97 | $0.05 | 1524 |
| 2025-09-03 | 9.32 | $0.04 | — |
| 2025-09-02 | 9.60 | $0.04 | 499 |
| 2025-08-29 | 9.89 | $0.04 | — |
| 2025-08-28 | 10.19 | $0.04 | 500 |
| 2025-08-27 | 10.34 | $0.05 | 62600 |
| 2025-08-26 | 10.49 | $0.04 | — |
| 2025-08-25 | 10.76 | $0.04 | 1700 |
| 2025-08-22 | 10.61 | $0.04 | 15000 |
| 2025-08-21 | 10.73 | $0.04 | 80000 |
| 2025-08-20 | 10.87 | $0.03 | 15000 |
| 2025-08-19 | 10.40 | $0.04 | 15000 |
| 2025-08-18 | 10.34 | $0.04 | 15000 |
| 2025-08-15 | 10.63 | $0.05 | 50000 |
| 2025-08-14 | 10.93 | $0.04 | 30000 |
| 2025-08-13 | 10.96 | $0.05 | — |
| 2025-08-12 | 11.37 | $0.05 | 570100 |
| 2025-08-11 | 11.63 | $0.04 | 24500 |
| 2025-08-08 | 11.14 | $0.03 | 273500 |
| 2025-08-07 | 10.61 | $0.04 | — |
| 2025-08-06 | 10.71 | $0.04 | — |
| 2025-08-05 | 10.81 | $0.04 | — |
| 2025-08-04 | 10.91 | $0.04 | 500 |
| 2025-08-01 | 11.11 | $0.04 | — |
| 2025-07-31 | 11.22 | $0.04 | — |
| 2025-07-30 | 11.34 | $0.04 | — |
| 2025-07-29 | 11.46 | $0.04 | — |
| 2025-07-28 | 11.58 | $0.04 | 300 |
| 2025-07-25 | 11.92 | $0.04 | 516 |
| 2025-07-24 | 12.22 | $0.04 | 66 |
| 2025-07-23 | 12.37 | $0.04 | 10000 |
| 2025-07-22 | 12.55 | $0.05 | — |
| 2025-07-21 | 12.96 | $0.05 | 66 |
| 2025-07-18 | 13.40 | $0.05 | 66 |
| 2025-07-17 | 13.85 | $0.05 | 416 |
| 2025-07-16 | 14.48 | $0.04 | 600 |
| 2025-07-15 | 14.94 | $0.04 | 416 |
| 2025-07-14 | 15.24 | $0.04 | 3900 |
| 2025-07-11 | 15.77 | $0.04 | 416 |
| 2025-07-10 | 16.07 | $0.04 | 416 |
| 2025-07-09 | 16.39 | $0.04 | 25100 |
| 2025-07-08 | 16.55 | $0.05 | 416 |
| 2025-07-07 | 17.32 | $0.05 | 24500 |
| 2025-07-03 | 18.02 | $0.03 | — |
| 2025-07-02 | 17.25 | $0.03 | 416 |
| 2025-07-01 | 16.44 | $0.03 | 500 |
| 2025-06-30 | 15.83 | $0.05 | 1416 |
| 2025-06-27 | 15.19 | $0.04 | — |
| 2025-06-26 | 14.89 | $0.04 | 5400 |
| 2025-06-25 | 14.65 | $0.05 | 104500 |
| 2025-06-24 | 14.39 | $0.05 | 800 |
| 2025-06-23 | 14.12 | $0.04 | 64200 |
| 2025-06-20 | 12.96 | $0.04 | 43700 |
| 2025-06-18 | 11.88 | $0.05 | — |
| 2025-06-17 | 11.49 | $0.05 | — |
| 2025-06-16 | 11.08 | $0.05 | — |
| 2025-06-13 | 10.64 | $0.05 | — |
| 2025-06-12 | 10.19 | $0.05 | — |
| 2025-06-11 | 9.71 | $0.05 | 76000 |
| 2025-06-10 | 8.96 | $0.05 | — |
| 2025-06-09 | 8.66 | $0.05 | — |
| 2025-06-06 | 8.34 | $0.05 | 28000 |
| 2025-06-05 | 8.01 | $0.05 | 28000 |
| 2025-06-04 | 7.66 | $0.05 | — |
| 2025-06-03 | 7.94 | $0.05 | — |
| 2025-06-02 | 8.23 | $0.05 | — |
| 2025-05-30 | 8.53 | $0.05 | 5200 |
| 2025-05-29 | 8.68 | $0.05 | — |
| 2025-05-28 | 9.03 | $0.05 | — |
| 2025-05-27 | 9.40 | $0.05 | 55100 |
| 2025-05-23 | 9.48 | $0.05 | — |
| 2025-05-22 | 9.85 | $0.05 | 30447 |
| 2025-05-21 | 9.92 | $0.05 | — |
| 2025-05-20 | 10.29 | $0.05 | 34300 |
| 2025-05-19 | 10.35 | $0.05 | 800 |
| 2025-05-16 | 10.76 | $0.06 | 2100 |
| 2025-05-15 | 11.19 | $0.05 | — |
| 2025-05-14 | 11.43 | $0.05 | 149000 |
| 2025-05-13 | 11.61 | $0.06 | — |
| 2025-05-12 | 11.58 | $0.06 | 70810 |
| 2025-05-09 | 11.54 | $0.05 | 10040 |
| 2025-05-08 | 11.74 | $0.05 | 2133 |
| 2025-05-07 | 12.19 | $0.05 | 57000 |
| 2025-05-06 | 12.66 | $0.06 | — |
| 2025-05-05 | 12.56 | $0.06 | — |
| 2025-05-02 | 12.46 | $0.06 | 1700 |
| 2025-05-01 | 12.65 | $0.05 | 200 |
| 2025-04-30 | 13.17 | $0.05 | 29000 |
| 2025-04-29 | 13.55 | $0.05 | 50000 |
| 2025-04-28 | 13.95 | $0.05 | — |
| 2025-04-25 | 14.68 | $0.05 | 15000 |
| 2025-04-24 | 15.11 | $0.05 | 4801 |
| 2025-04-23 | 15.57 | $0.06 | 100 |
| 2025-04-22 | 15.35 | $0.06 | — |
| 2025-04-21 | 15.23 | $0.06 | 10100 |
| 2025-04-17 | 15.39 | $0.05 | 3432 |
| 2025-04-16 | 15.55 | $0.06 | 19714 |
| 2025-04-15 | 15.37 | $0.05 | 400 |
| 2025-04-14 | 15.87 | $0.05 | 100 |
| 2025-04-11 | 16.00 | $0.06 | 70041 |
| 2025-04-10 | 15.84 | $0.06 | 10000 |
| 2025-04-09 | 15.61 | $0.07 | 2500 |
| 2025-04-08 | 15.32 | $0.06 | — |
| 2025-04-07 | 15.36 | $0.06 | 2000 |
| 2025-04-04 | 15.69 | $0.06 | — |
| 2025-04-03 | 15.66 | $0.06 | 22700 |
| 2025-04-02 | 15.77 | $0.06 | — |
| 2025-04-01 | 14.91 | $0.06 | 2000 |
| 2025-03-31 | 14.00 | $0.06 | 2000 |
| 2025-03-28 | 13.04 | $0.06 | 2905 |
| 2025-03-27 | 11.91 | $0.06 | — |
| 2025-03-26 | 11.19 | $0.06 | 3100 |
| 2025-03-25 | 10.74 | $0.05 | 25000 |
| 2025-03-24 | 10.38 | $0.06 | 7500 |
| 2025-03-21 | 9.77 | $0.06 | 2600 |
| 2025-03-20 | 10.17 | $0.06 | 4200 |
| 2025-03-19 | 10.61 | $0.06 | 7500 |
| 2025-03-18 | 10.78 | $0.06 | — |
| 2025-03-17 | 10.96 | $0.06 | — |
| 2025-03-14 | 11.14 | $0.06 | — |
| 2025-03-13 | 11.34 | $0.06 | 7500 |
| 2025-03-12 | 11.77 | $0.06 | — |
| 2025-03-11 | 11.97 | $0.06 | 7500 |
| 2025-03-10 | 12.19 | $0.05 | 7500 |
| 2025-03-07 | 12.74 | $0.05 | 1116 |
| 2025-03-06 | 12.40 | $0.05 | 7600 |
| 2025-03-05 | 12.04 | $0.06 | 14000 |
| 2025-03-04 | 12.16 | $0.06 | — |
| 2025-03-03 | 12.28 | $0.06 | 30000 |
| 2025-02-28 | 12.62 | $0.06 | — |
| 2025-02-27 | 12.74 | $0.06 | 35000 |
| 2025-02-26 | 12.85 | $0.06 | 81967 |
| 2025-02-25 | 13.17 | $0.06 | — |
| 2025-02-24 | 13.28 | $0.06 | 81967 |
| 2025-02-21 | 13.58 | $0.05 | — |
| 2025-02-20 | 13.78 | $0.05 | — |
| 2025-02-19 | 14.00 | $0.05 | 81967 |
| 2025-02-18 | 14.22 | $0.05 | 81967 |
| 2025-02-14 | 14.46 | $0.05 | 82000 |
| 2025-02-13 | 14.72 | $0.06 | 25000 |
| 2025-02-12 | 14.96 | $0.06 | — |
| 2025-02-11 | 15.22 | $0.06 | 235 |
| 2025-02-10 | 15.48 | $0.06 | 235 |
| 2025-02-07 | 15.76 | $0.06 | 25000 |
| 2025-02-06 | 16.50 | $0.06 | — |
| 2025-02-05 | 16.75 | $0.06 | 25400 |
| 2025-02-04 | 17.02 | $0.07 | — |
| 2025-02-03 | 15.88 | $0.07 | 18500 |
| 2025-01-31 | 15.08 | $0.06 | — |
| 2025-01-30 | 14.72 | $0.06 | 800 |
| 2025-01-29 | 14.33 | $0.06 | 200 |
| 2025-01-28 | 13.99 | $0.06 | — |
| 2025-01-27 | 13.62 | $0.06 | — |
| 2025-01-24 | 13.24 | $0.06 | 1967 |
| 2025-01-23 | 12.83 | $0.06 | 6433 |
| 2025-01-22 | 13.12 | $0.05 | 32 |
| 2025-01-21 | 12.36 | $0.05 | 32 |
| 2025-01-17 | 11.56 | $0.05 | 32 |
| 2025-01-16 | 10.71 | $0.05 | — |
| 2025-01-15 | 9.83 | $0.05 | 32 |
| 2025-01-14 | 8.89 | $0.05 | — |
| 2025-01-13 | 7.91 | $0.05 | 15140 |
| 2025-01-10 | 7.29 | $0.06 | 32 |
| 2025-01-08 | 7.26 | $0.06 | 32 |
| 2025-01-07 | 7.24 | $0.06 | 32 |
| 2025-01-06 | 7.21 | $0.06 | 32 |
| 2025-01-03 | 7.18 | $0.06 | — |
| 2025-01-02 | 7.15 | $0.06 | 32 |
| 2024-12-31 | 7.12 | $0.06 | 1010 |
| 2024-12-30 | 7.06 | $0.06 | 11204 |
| 2024-12-27 | 6.92 | $0.06 | 32 |
| 2024-12-26 | 7.22 | $0.06 | 32 |
| 2024-12-24 | 7.53 | $0.06 | 32 |
| 2024-12-23 | 7.86 | $0.06 | — |
| 2024-12-20 | 8.21 | $0.06 | 519 |
| 2024-12-19 | 8.48 | $0.06 | 22600 |
| 2024-12-18 | 8.71 | $0.06 | 32500 |
| 2024-12-17 | 8.95 | $0.06 | 73200 |
| 2024-12-16 | 9.28 | $0.06 | 73200 |
| 2024-12-13 | 9.63 | $0.06 | 10000 |
| 2024-12-12 | 9.92 | $0.06 | 124400 |
| 2024-12-11 | 10.32 | $0.06 | 77000 |
| 2024-12-10 | 10.74 | $0.06 | — |
| 2024-12-09 | 11.19 | $0.06 | — |
| 2024-12-06 | 11.67 | $0.06 | 87000 |
| 2024-12-05 | 12.18 | $0.06 | — |
| 2024-12-04 | 12.70 | $0.06 | 9105 |
| 2024-12-03 | 13.13 | $0.06 | 9105 |
| 2024-12-02 | 13.64 | $0.06 | 9105 |
| 2024-11-29 | 14.28 | $0.06 | 444 |
| 2024-11-27 | 14.96 | $0.07 | 416 |
| 2024-11-26 | 14.70 | $0.07 | 10000 |
| 2024-11-25 | 14.65 | $0.07 | 2500 |
| 2024-11-22 | 14.61 | $0.07 | — |
| 2024-11-21 | 13.94 | $0.07 | 416 |
| 2024-11-20 | 13.25 | $0.07 | — |
| 2024-11-19 | 12.51 | $0.07 | 6000 |
| 2024-11-18 | 12.01 | $0.07 | 36500 |
| 2024-11-15 | 11.48 | $0.06 | 416 |
| 2024-11-14 | 11.54 | $0.06 | 238500 |
| 2024-11-13 | 11.59 | $0.06 | 166626 |
| 2024-11-12 | 11.65 | $0.06 | 200200 |
| 2024-11-11 | 12.03 | $0.06 | 140000 |
| 2024-11-08 | 12.43 | $0.06 | 13233 |
| 2024-11-07 | 12.85 | $0.07 | 150500 |
| 2024-11-06 | 13.18 | $0.07 | 27000 |
| 2024-11-05 | 13.46 | $0.06 | 36206 |
| 2024-11-04 | 13.71 | $0.07 | — |
| 2024-11-01 | 14.28 | $0.07 | 25005 |
| 2024-10-31 | 14.87 | $0.06 | 27000 |
| 2024-10-30 | 14.88 | $0.05 | 128400 |
| 2024-10-29 | 14.77 | $0.05 | 13800 |
| 2024-10-28 | 14.78 | $0.06 | 39519 |
| 2024-10-25 | 14.97 | $0.05 | 10000 |
| 2024-10-24 | 14.31 | $0.05 | 83 |
| 2024-10-23 | 13.62 | $0.05 | 16000 |
| 2024-10-22 | 12.89 | $0.05 | — |
| 2024-10-21 | 12.12 | $0.05 | 16000 |
| 2024-10-18 | 11.32 | $0.05 | 15200 |
| 2024-10-17 | 10.47 | $0.05 | 16000 |
| 2024-10-16 | 10.41 | $0.05 | — |
| 2024-10-15 | 10.20 | $0.05 | 45006 |
| 2024-10-14 | 9.98 | $0.05 | 200 |
| 2024-10-11 | 10.03 | $0.04 | — |
| 2024-10-10 | 9.22 | $0.04 | 1 |
| 2024-10-09 | 8.38 | $0.04 | 218 |
| 2024-10-08 | 7.49 | $0.05 | 3504 |
| 2024-10-07 | 7.14 | $0.06 | 1079 |
| 2024-10-04 | 7.23 | $0.06 | 1600 |
| 2024-10-03 | 7.06 | $0.05 | 14000 |
| 2024-10-02 | 7.39 | $0.05 | 15011 |
| 2024-10-01 | 7.74 | $0.05 | 5000 |
| 2024-09-30 | 8.11 | $0.05 | — |
| 2024-09-27 | 8.50 | $0.05 | — |
| 2024-09-26 | 8.91 | $0.05 | — |
| 2024-09-25 | 9.34 | $0.05 | 29741 |
| 2024-09-24 | 9.69 | $0.05 | — |
| 2024-09-23 | 9.78 | $0.05 | — |
| 2024-09-20 | 9.87 | $0.05 | 5000 |
| 2024-09-19 | 9.97 | $0.05 | 8748 |
| 2024-09-18 | 10.09 | $0.06 | — |
| 2024-09-17 | 10.58 | $0.06 | 6800 |
| 2024-09-16 | 11.10 | $0.04 | 300 |
| 2024-09-13 | 10.75 | $0.07 | 1300 |
| 2024-09-12 | 10.88 | $0.06 | — |
| 2024-09-11 | 11.43 | $0.06 | 25000 |
| 2024-09-10 | 12.00 | $0.04 | — |
| 2024-09-09 | 10.99 | $0.04 | 25000 |
| 2024-09-06 | 9.93 | $0.05 | — |
| 2024-09-05 | 9.42 | $0.05 | 25000 |
| 2024-09-04 | 8.88 | $0.05 | 25000 |
| 2024-09-03 | 9.07 | $0.05 | — |
| 2024-08-30 | 9.26 | $0.05 | 25000 |
| 2024-08-29 | 9.47 | $0.05 | 25000 |
| 2024-08-28 | 9.68 | $0.05 | 25000 |
| 2024-08-27 | 9.91 | $0.05 | — |
| 2024-08-26 | 10.15 | $0.05 | 400 |
| 2024-08-23 | 10.41 | $0.05 | 25000 |
| 2024-08-22 | 10.42 | $0.05 | — |
| 2024-08-21 | 10.79 | $0.05 | 25000 |
| 2024-08-20 | 11.17 | $0.05 | 201 |
| 2024-08-19 | 11.49 | $0.05 | 2700 |
| 2024-08-16 | 11.81 | $0.04 | 25000 |
| 2024-08-15 | 11.94 | $0.04 | 8104 |
| 2024-08-14 | 12.27 | $0.04 | 25100 |
| 2024-08-13 | 12.03 | $0.04 | — |
| 2024-08-12 | 11.78 | $0.04 | 1500 |
| 2024-08-09 | 11.65 | $0.05 | — |
| 2024-08-08 | 11.99 | $0.05 | 25516 |
| 2024-08-07 | 12.04 | $0.05 | 1464 |
| 2024-08-06 | 12.55 | $0.05 | 1464 |
| 2024-08-05 | 13.09 | $0.05 | 1464 |
| 2024-08-02 | 13.66 | $0.05 | — |
| 2024-08-01 | 14.25 | $0.05 | — |
| 2024-07-31 | 14.88 | $0.05 | 600 |
| 2024-07-30 | 15.30 | $0.05 | — |
| 2024-07-29 | 15.95 | $0.05 | 1464 |
| 2024-07-26 | 16.65 | $0.05 | 1464 |
| 2024-07-25 | 17.38 | $0.05 | 4515 |
| 2024-07-24 | 18.15 | $0.04 | — |
| 2024-07-23 | 17.81 | $0.04 | 3333 |
| 2024-07-22 | 17.35 | $0.05 | 4000 |
| 2024-07-19 | 17.18 | $0.05 | 1600 |
| 2024-07-17 | 17.38 | $0.05 | 22000 |
| 2024-07-11 | 17.03 | $0.05 | 147 |
| 2024-07-10 | 16.67 | $0.05 | 500 |
| 2024-07-08 | 16.50 | $0.05 | 2082 |
| 2024-07-05 | 16.33 | $0.05 | 400 |
| 2024-07-03 | 16.54 | $0.05 | 1000 |
| 2024-07-01 | 16.28 | $0.05 | 4273 |
| 2024-06-28 | 16.24 | $0.05 | 39155 |
| 2024-06-27 | 15.84 | $0.05 | 766 |
| 2024-06-26 | 15.50 | $0.05 | 1449 |
| 2024-06-21 | 15.02 | $0.05 | 62550 |
| 2024-06-20 | 14.52 | $0.05 | 68183 |
| 2024-06-17 | 14.12 | $0.05 | 2950 |
| 2024-06-14 | 13.69 | $0.05 | 25000 |
| 2024-06-07 | 13.41 | $0.06 | 2606 |
| 2024-06-05 | 13.42 | $0.05 | 617 |
| 2024-06-04 | 12.80 | $0.05 | 359 |
| 2024-05-30 | 12.19 | $0.06 | 301 |
| 2024-05-28 | 11.87 | $0.07 | 100011 |
| 2024-05-24 | 11.88 | $0.06 | 215703 |
| 2024-05-23 | 11.90 | $0.07 | 100000 |
| 2024-05-22 | 12.10 | $0.06 | 450274 |
| 2024-05-21 | 12.32 | $0.06 | 51000 |
| 2024-05-20 | 12.39 | $0.07 | 17000 |
| 2024-05-17 | 12.88 | $0.06 | 119750 |
| 2024-05-16 | 13.40 | $0.07 | 225 |
| 2024-05-15 | 13.72 | $0.07 | 150000 |
| 2024-05-14 | 14.15 | $0.07 | 117000 |
| 2024-05-13 | 14.55 | $0.06 | 100000 |
| 2024-05-10 | 14.89 | $0.06 | 17504 |
| 2024-05-08 | 15.24 | $0.05 | 19000 |
| 2024-05-03 | 15.15 | $0.06 | 40916 |
| 2024-05-02 | 15.19 | $0.06 | 186516 |
| 2024-05-01 | 15.24 | $0.06 | 50000 |
| 2024-04-30 | 15.29 | $0.06 | 80000 |
| 2024-04-29 | 15.34 | $0.05 | 28000 |
| 2024-04-26 | 15.47 | $0.05 | 1000 |
| 2024-04-18 | 15.61 | $0.07 | 56830 |
| 2024-04-12 | 16.26 | $0.08 | 2650 |
| 2024-04-10 | 16.95 | $0.07 | 69000 |
| 2024-04-08 | 17.23 | $0.06 | 21375 |
| 2024-04-05 | 17.59 | $0.07 | 75010 |
| 2024-04-04 | 18.24 | $0.07 | 42041 |
| 2024-04-03 | 18.97 | $0.07 | 50055 |
| 2024-04-01 | 19.73 | $0.05 | 333 |
| 2024-03-28 | 19.76 | $0.08 | 5207 |
| 2024-03-26 | 20.65 | $0.08 | 68220 |
| 2024-03-25 | 21.58 | $0.08 | 630 |
| 2024-03-22 | 21.43 | $0.08 | 5416 |
| 2024-03-21 | 21.46 | $0.08 | 3200 |
| 2024-03-19 | 20.87 | $0.09 | 28992 |
| 2024-03-18 | 20.25 | $0.07 | 35000 |
| 2024-03-15 | 20.13 | $0.08 | 14500 |
| 2024-03-14 | 19.49 | $0.07 | 35050 |
| 2024-03-13 | 19.11 | $0.07 | 2642 |
| 2024-03-12 | 18.81 | $0.07 | 13270 |
| 2024-03-11 | 18.60 | $0.07 | 2000 |
| 2024-03-08 | 17.92 | $0.09 | 68920 |
| 2024-03-07 | 16.39 | $0.08 | 1419 |
| 2024-03-06 | 14.80 | $0.08 | 13000 |
| 2024-03-05 | 13.25 | $0.08 | 125738 |
| 2024-03-04 | 11.85 | $0.06 | 50450 |
| 2024-03-01 | 11.25 | $0.06 | 40153 |
| 2024-02-26 | 10.42 | $0.05 | 17411 |
| 2024-02-23 | 10.03 | $0.05 | 98000 |
| 2024-02-22 | 9.67 | $0.05 | 100058 |
| 2024-02-21 | 9.47 | $0.04 | 1630 |
| 2024-02-20 | 9.70 | $0.04 | — |
| 2024-02-16 | 9.95 | $0.04 | 130 |
| 2024-02-15 | 10.26 | $0.05 | — |
| 2024-02-14 | 9.77 | $0.05 | 466910 |
| 2024-02-13 | 9.25 | $0.03 | 50100 |
| 2024-02-12 | 9.47 | $0.05 | 50014 |
| 2024-02-09 | 9.09 | $0.03 | — |
| 2024-02-08 | 8.83 | $0.03 | — |
| 2024-02-07 | 8.55 | $0.03 | 600 |
| 2024-02-06 | 8.78 | $0.03 | 683 |
| 2024-02-05 | 8.35 | $0.03 | 200 |
| 2024-02-02 | 7.88 | $0.03 | — |
| 2024-02-01 | 7.40 | $0.03 | 383 |
| 2024-01-31 | 7.21 | $0.04 | — |
| 2024-01-30 | 7.26 | $0.04 | — |
| 2024-01-29 | 7.30 | $0.04 | 24929 |
| 2024-01-26 | 7.55 | $0.04 | 1000 |
| 2024-01-25 | 7.59 | $0.04 | 33000 |
| 2024-01-24 | 7.63 | $0.04 | 202 |
| 2024-01-23 | 7.78 | $0.04 | — |
| 2024-01-22 | 7.89 | $0.04 | 1500 |
| 2024-01-19 | 7.80 | $0.04 | — |
| 2024-01-18 | 7.88 | $0.04 | — |
| 2024-01-17 | 7.97 | $0.04 | 3000 |
| 2024-01-16 | 8.20 | $0.04 | 200 |
| 2024-01-12 | 7.99 | $0.04 | 1500 |
| 2024-01-11 | 7.99 | $0.04 | — |
| 2024-01-10 | 7.99 | $0.04 | 984 |
| 2024-01-09 | 7.60 | $0.04 | — |
| 2024-01-08 | 7.50 | $0.04 | — |
| 2024-01-05 | 7.40 | $0.04 | 3000 |
| 2024-01-04 | 7.67 | $0.04 | 3999 |
| 2024-01-03 | 8.04 | $0.04 | 666 |
| 2024-01-02 | 8.43 | $0.04 | 791 |
| 2023-12-29 | 8.84 | $0.04 | — |
| 2023-12-28 | 8.81 | $0.04 | 3166 |
| 2023-12-27 | 8.77 | $0.04 | 28044 |
| 2023-12-26 | 8.32 | $0.04 | — |
| 2023-12-22 | 8.23 | $0.04 | 1000 |
| 2023-12-21 | 8.65 | $0.04 | — |
| 2023-12-20 | 8.48 | $0.04 | — |
| 2023-12-19 | 8.31 | $0.04 | 35100 |
| 2023-12-18 | 8.44 | $0.04 | 94526 |
| 2023-12-15 | 8.64 | $0.04 | 20452 |
| 2023-12-14 | 8.84 | $0.04 | 191 |
| 2023-12-13 | 9.04 | $0.04 | 732 |
| 2023-12-12 | 9.24 | $0.04 | 5096 |
| 2023-12-11 | 9.35 | $0.04 | — |
| 2023-12-08 | 9.57 | $0.04 | — |
| 2023-12-07 | 9.81 | $0.04 | 185 |
| 2023-12-06 | 10.17 | $0.04 | 500 |
| 2023-12-05 | 10.01 | $0.04 | 31475 |
| 2023-12-04 | 9.85 | $0.04 | — |
| 2023-12-01 | 10.01 | $0.04 | — |
| 2023-11-30 | 10.17 | $0.04 | — |
| 2023-11-29 | 10.34 | $0.04 | 16000 |
| 2023-11-28 | 10.53 | $0.04 | 245 |
| 2023-11-27 | 10.99 | $0.04 | 10000 |
| 2023-11-24 | 11.48 | $0.04 | 550 |
| 2023-11-22 | 11.75 | $0.04 | 100 |
| 2023-11-21 | 12.29 | $0.04 | 34200 |
| 2023-11-20 | 12.85 | $0.04 | 2520 |
| 2023-11-17 | 12.92 | $0.04 | 1600 |
| 2023-11-16 | 13.48 | $0.04 | — |
| 2023-11-15 | 14.07 | $0.04 | — |
| 2023-11-14 | 14.69 | $0.04 | 45000 |
| 2023-11-13 | 15.34 | $0.04 | — |
| 2023-11-10 | 16.03 | $0.04 | 47360 |
| 2023-11-09 | 16.75 | $0.05 | 10300 |
| 2023-11-08 | 17.43 | $0.04 | — |
| 2023-11-07 | 17.59 | $0.04 | 3000 |
| 2023-11-06 | 17.33 | $0.04 | — |
| 2023-11-03 | 17.35 | $0.04 | 12166 |
| 2023-11-02 | 17.39 | $0.04 | 25020 |
| 2023-11-01 | 17.67 | $0.04 | 7000 |
| 2023-10-31 | 16.89 | $0.04 | — |
| 2023-10-30 | 16.34 | $0.04 | 22502 |
| 2023-10-27 | 15.68 | $0.04 | 57004 |
| 2023-10-26 | 15.27 | $0.05 | 10000 |
| 2023-10-25 | 15.74 | $0.05 | — |
| 2023-10-24 | 16.23 | $0.05 | 1000 |
| 2023-10-23 | 16.76 | $0.05 | 2000 |
| 2023-10-20 | 17.17 | $0.04 | 56320 |
| 2023-10-19 | 16.95 | $0.04 | — |
| 2023-10-18 | 16.27 | $0.04 | — |
| 2023-10-17 | 15.56 | $0.04 | — |
| 2023-10-16 | 14.81 | $0.04 | 166 |
| 2023-10-13 | 14.02 | $0.04 | 512 |
| 2023-10-12 | 13.19 | $0.04 | — |
| 2023-10-11 | 12.64 | $0.04 | 717 |
| 2023-10-10 | 12.07 | $0.05 | — |
| 2023-10-09 | 12.24 | $0.05 | — |
| 2023-10-06 | 12.42 | $0.05 | — |
| 2023-10-05 | 12.61 | $0.05 | 22500 |
| 2023-10-04 | 12.41 | $0.05 | — |
| 2023-10-03 | 12.51 | $0.05 | — |
| 2023-10-02 | 12.62 | $0.05 | — |
| 2023-09-29 | 12.73 | $0.05 | — |
| 2023-09-28 | 12.85 | $0.05 | — |
| 2023-09-27 | 12.97 | $0.05 | 5000 |
| 2023-09-26 | 12.76 | $0.04 | — |
| 2023-09-25 | 11.97 | $0.04 | 166 |
| 2023-09-22 | 11.10 | $0.05 | — |
| 2023-09-21 | 10.82 | $0.05 | — |
| 2023-09-20 | 10.53 | $0.05 | — |
| 2023-09-19 | 10.22 | $0.05 | 10000 |
| 2023-09-18 | 9.89 | $0.04 | 100000 |
| 2023-09-15 | 9.37 | $0.06 | 500 |
| 2023-09-14 | 9.83 | $0.05 | 166 |
| 2023-09-13 | 9.95 | $0.05 | — |
| 2023-09-12 | 10.01 | $0.05 | 250 |
| 2023-09-11 | 9.83 | $0.05 | — |
| 2023-09-08 | 9.84 | $0.05 | — |
| 2023-09-07 | 9.84 | $0.05 | 4185 |
| 2023-09-06 | 9.89 | $0.05 | — |
| 2023-09-05 | 9.39 | $0.05 | — |
| 2023-09-01 | 8.87 | $0.05 | 36000 |
| 2023-08-31 | 8.34 | $0.07 | — |
| 2023-08-30 | 8.33 | $0.07 | 20000 |
| 2023-08-29 | 8.41 | $0.06 | 5000 |
| 2023-08-28 | 8.40 | $0.06 | — |
| 2023-08-25 | 8.40 | $0.06 | — |
| 2023-08-24 | 8.40 | $0.06 | 141006 |
| 2023-08-23 | 8.40 | $0.06 | 6006 |
| 2023-08-22 | 8.44 | $0.06 | 1000 |
| 2023-08-21 | 8.48 | $0.06 | 1200 |
| 2023-08-18 | 8.44 | $0.06 | — |
| 2023-08-17 | 8.46 | $0.06 | — |
| 2023-08-16 | 8.49 | $0.06 | — |
| 2023-08-15 | 8.52 | $0.06 | 2000 |
| 2023-08-14 | 8.35 | $0.06 | 21780 |
| 2023-08-11 | 8.18 | $0.06 | 1000 |
| 2023-08-10 | 8.18 | $0.06 | — |
| 2023-08-09 | 8.29 | $0.06 | 125002 |
| 2023-08-08 | 8.14 | $0.06 | 17993 |
| 2023-08-07 | 7.98 | $0.06 | 100 |
| 2023-08-04 | 8.39 | $0.06 | — |
| 2023-08-03 | 8.83 | $0.06 | 100 |
| 2023-08-02 | 9.29 | $0.06 | — |
| 2023-08-01 | 9.77 | $0.06 | 1000 |
| 2023-07-31 | 10.28 | $0.07 | 5083 |
| 2023-07-28 | 10.32 | $0.06 | 28007 |
| 2023-07-27 | 10.68 | $0.06 | — |
| 2023-07-26 | 11.21 | $0.06 | 9000 |
| 2023-07-25 | 11.54 | $0.06 | — |
| 2023-07-24 | 12.13 | $0.06 | 59021 |
| 2023-07-21 | 12.75 | $0.06 | 499 |
| 2023-07-20 | 13.08 | $0.06 | — |
| 2023-07-19 | 13.38 | $0.06 | 50000 |
| 2023-07-18 | 13.88 | $0.07 | 25500 |
| 2023-07-17 | 14.50 | $0.07 | 189988 |
| 2023-07-14 | 15.15 | $0.09 | 17523 |
| 2023-07-13 | 15.83 | $0.08 | 15195 |
| 2023-07-12 | 14.88 | $0.08 | 559025 |
| 2023-07-11 | 14.07 | $0.06 | 100 |
| 2023-07-10 | 14.55 | $0.06 | 41083 |
| 2023-07-07 | 15.20 | $0.05 | — |
| 2023-07-06 | 15.48 | $0.05 | — |
| 2023-07-05 | 15.78 | $0.05 | — |
| 2023-07-03 | 16.09 | $0.05 | — |
| 2023-06-29 | 16.42 | $0.05 | 20000 |
| 2023-06-28 | 16.39 | $0.04 | — |
| 2023-06-27 | 15.94 | $0.04 | — |
| 2023-06-26 | 15.47 | $0.04 | — |
| 2023-06-23 | 14.98 | $0.04 | 19500 |
| 2023-06-22 | 14.46 | $0.05 | — |
| 2023-06-21 | 14.53 | $0.05 | 119799 |
| 2023-06-20 | 14.61 | $0.05 | 20000 |
| 2023-06-16 | 15.02 | $0.05 | — |
| 2023-06-15 | 15.25 | $0.05 | — |
| 2023-06-14 | 15.49 | $0.05 | — |
| 2023-06-13 | 15.74 | $0.05 | — |
| 2023-06-12 | 16.00 | $0.05 | 19200 |
| 2023-06-09 | 16.28 | $0.05 | — |
| 2023-06-08 | 15.98 | $0.05 | 22253 |
| 2023-06-07 | 15.66 | $0.06 | — |
| 2023-06-06 | 15.75 | $0.06 | 6000 |
| 2023-06-05 | 15.58 | $0.06 | — |
| 2023-06-02 | 15.59 | $0.06 | — |
| 2023-06-01 | 15.59 | $0.06 | 1000 |
| 2023-05-31 | 15.40 | $0.05 | — |
| 2023-05-30 | 14.81 | $0.05 | — |
| 2023-05-26 | 14.19 | $0.05 | 32000 |
| 2023-05-25 | 13.55 | $0.05 | 5079 |
| 2023-05-24 | 12.88 | $0.06 | — |
| 2023-05-23 | 12.49 | $0.06 | 4666 |
| 2023-05-22 | 12.07 | $0.05 | 32000 |
| 2023-05-19 | 11.14 | $0.05 | 34700 |
| 2023-05-18 | 10.47 | $0.05 | 224000 |
| 2023-05-17 | 9.76 | $0.07 | — |
| 2023-05-16 | 9.82 | $0.07 | 8000 |
| 2023-05-15 | 9.98 | $0.06 | 650 |
| 2023-05-12 | 10.49 | $0.06 | 2520 |
| 2023-05-11 | 11.03 | $0.07 | 6500 |
| 2023-05-10 | 11.31 | $0.07 | 1000 |
| 2023-05-09 | 11.19 | $0.06 | 10214 |
| 2023-05-08 | 11.33 | $0.06 | — |
| 2023-05-05 | 11.91 | $0.06 | 7766 |
| 2023-05-04 | 12.51 | $0.06 | — |
| 2023-05-03 | 13.15 | $0.06 | — |
| 2023-05-02 | 13.82 | $0.06 | 26600 |
| 2023-05-01 | 14.35 | $0.06 | 521 |
| 2023-04-28 | 14.63 | $0.06 | — |
| 2023-04-27 | 14.79 | $0.06 | — |
| 2023-04-26 | 14.95 | $0.06 | 146900 |
| 2023-04-25 | 15.12 | $0.08 | — |
| 2023-04-24 | 15.61 | $0.08 | 10020 |
| 2023-04-21 | 16.17 | $0.06 | 55000 |
| 2023-04-20 | 16.40 | $0.07 | — |
| 2023-04-19 | 17.17 | $0.07 | 417 |
| 2023-04-18 | 18.04 | $0.06 | 1000 |
| 2023-04-17 | 18.27 | $0.07 | 2050 |
| 2023-04-14 | 19.03 | $0.07 | 15000 |
| 2023-04-13 | 19.57 | $0.07 | 39000 |
| 2023-04-12 | 20.06 | $0.07 | 3800 |
| 2023-04-11 | 20.58 | $0.07 | 5000 |
| 2023-04-10 | 20.93 | $0.07 | 9300 |
| 2023-04-06 | 21.02 | $0.06 | 1000 |
| 2023-04-05 | 20.50 | $0.06 | — |
| 2023-04-04 | 19.95 | $0.06 | — |
| 2023-04-03 | 19.38 | $0.06 | 14002 |
| 2023-03-31 | 18.77 | $0.07 | 7428 |
| 2023-03-30 | 18.30 | $0.07 | — |
| 2023-03-29 | 18.00 | $0.07 | 27810 |
| 2023-03-28 | 17.68 | $0.06 | 7583 |
| 2023-03-27 | 16.81 | $0.07 | 20530 |
| 2023-03-24 | 16.09 | $0.07 | 730 |
| 2023-03-23 | 15.52 | $0.08 | — |
| 2023-03-22 | 15.29 | $0.08 | 13011 |
| 2023-03-21 | 14.92 | $0.07 | 19882 |
| 2023-03-20 | 14.31 | $0.08 | 74380 |
| 2023-03-17 | 13.66 | $0.08 | 1000 |
| 2023-03-16 | 13.47 | $0.09 | 11950 |
| 2023-03-15 | 13.55 | $0.10 | 500 |
| 2023-03-14 | 13.88 | $0.09 | 1584 |
| 2023-03-13 | 14.00 | $0.08 | — |
| 2023-03-10 | 13.46 | $0.08 | 26500 |
| 2023-03-09 | 12.98 | $0.10 | 100 |
| 2023-03-08 | 13.27 | $0.10 | 16933 |
| 2023-03-07 | 13.26 | $0.10 | 19300 |
| 2023-03-06 | 13.76 | $0.10 | 55100 |
| 2023-03-03 | 13.96 | $0.09 | 72199 |
| 2023-03-02 | 14.13 | $0.09 | — |
| 2023-03-01 | 13.72 | $0.09 | 251100 |
| 2023-02-28 | 13.28 | $0.10 | 2374 |
| 2023-02-27 | 12.97 | $0.10 | 3820 |
| 2023-02-24 | 12.96 | $0.09 | 1502 |
| 2023-02-23 | 13.05 | $0.09 | 625 |
| 2023-02-22 | 12.78 | $0.08 | 125 |
| 2023-02-21 | 12.15 | $0.10 | 4323 |
| 2023-02-17 | 11.49 | $0.09 | 121430 |
| 2023-02-16 | 11.04 | $0.10 | 11600 |
| 2023-02-15 | 10.57 | $0.10 | 10590 |
| 2023-02-14 | 10.64 | $0.10 | 1000 |
| 2023-02-13 | 10.40 | $0.10 | 6125 |
| 2023-02-10 | 10.15 | $0.10 | 721 |
| 2023-02-09 | 9.73 | $0.10 | 725 |
| 2023-02-08 | 9.81 | $0.10 | 20 |
| 2023-02-07 | 9.72 | $0.10 | 100 |
| 2023-02-06 | 9.62 | $0.10 | — |
| 2023-02-03 | 9.52 | $0.10 | 294421 |
| 2023-02-02 | 9.42 | $0.10 | 4904 |
| 2023-02-01 | 9.87 | $0.10 | 20460 |
| 2023-01-31 | 10.39 | $0.11 | 14400 |
| 2023-01-30 | 10.94 | $0.10 | 5450 |
| 2023-01-27 | 10.81 | $0.10 | 400 |
| 2023-01-26 | 11.01 | $0.10 | — |
| 2023-01-25 | 11.10 | $0.10 | — |
| 2023-01-24 | 11.18 | $0.10 | 105890 |
| 2023-01-23 | 11.27 | $0.09 | 130 |
| 2023-01-20 | 11.62 | $0.09 | 7083 |
| 2023-01-19 | 11.98 | $0.10 | 9069 |
| 2023-01-18 | 12.37 | $0.09 | — |
| 2023-01-17 | 12.44 | $0.09 | 27786 |
| 2023-01-13 | 12.52 | $0.10 | 5514 |
| 2023-01-12 | 12.39 | $0.11 | — |
| 2023-01-11 | 12.61 | $0.11 | 10333 |
| 2023-01-10 | 12.85 | $0.10 | — |
| 2023-01-09 | 13.03 | $0.10 | 8001 |
| 2023-01-06 | 13.23 | $0.11 | 97810 |
| 2023-01-05 | 13.43 | $0.10 | 5000 |
| 2023-01-04 | 14.00 | $0.10 | 4900 |
| 2023-01-03 | 14.60 | $0.09 | 1000 |
| 2022-12-30 | 15.15 | $0.10 | 126473 |
| 2022-12-29 | 15.93 | $0.09 | 2123 |
| 2022-12-28 | 16.37 | $0.10 | 3024 |
| 2022-12-27 | 17.06 | $0.11 | 80877 |
| 2022-12-23 | 17.79 | $0.10 | 18780 |
| 2022-12-22 | 18.01 | $0.09 | 118901 |
| 2022-12-21 | 17.93 | $0.08 | 2087 |
| 2022-12-20 | 17.38 | $0.09 | 600 |
| 2022-12-19 | 17.04 | $0.09 | — |
| 2022-12-16 | 16.59 | $0.09 | 5100 |
| 2022-12-15 | 16.12 | $0.09 | 121100 |
| 2022-12-14 | 15.76 | $0.09 | 90621 |
| 2022-12-13 | 15.39 | $0.11 | 4424 |
| 2022-12-12 | 15.75 | $0.10 | 185000 |
| 2022-12-09 | 15.53 | $0.12 | 1002 |
| 2022-12-08 | 15.95 | $0.11 | 250 |
| 2022-12-07 | 15.88 | $0.11 | — |
| 2022-12-06 | 15.81 | $0.11 | 1415 |
| 2022-12-05 | 15.73 | $0.11 | 165352 |
| 2022-12-02 | 15.65 | $0.11 | 36156 |
| 2022-12-01 | 15.93 | $0.11 | — |
| 2022-11-30 | 16.01 | $0.11 | 130500 |
| 2022-11-29 | 16.09 | $0.13 | 22500 |
| 2022-11-28 | 16.69 | $0.11 | 38900 |
| 2022-11-25 | 16.98 | $0.13 | 28150 |
| 2022-11-23 | 17.40 | $0.11 | 50100 |
| 2022-11-22 | 16.75 | $0.11 | 71635 |
| 2022-11-21 | 15.81 | $0.10 | 18671 |
| 2022-11-18 | 14.83 | $0.11 | 33000 |
| 2022-11-17 | 13.99 | $0.12 | 40000 |
| 2022-11-16 | 13.55 | $0.12 | 103500 |
| 2022-11-15 | 13.09 | $0.12 | 73200 |
| 2022-11-14 | 12.60 | $0.12 | 94490 |
| 2022-11-11 | 12.25 | $0.12 | 66824 |
| 2022-11-10 | 11.64 | $0.13 | 1000 |
| 2022-11-09 | 11.38 | $0.13 | — |
| 2022-11-08 | 11.12 | $0.13 | 120700 |
| 2022-11-07 | 10.84 | $0.12 | 9165 |
| 2022-11-04 | 10.38 | $0.13 | 2520 |
| 2022-11-03 | 10.00 | $0.14 | 51955 |
| 2022-11-02 | 10.30 | $0.16 | 9070 |
| 2022-11-01 | 10.63 | $0.15 | 69490 |
| 2022-10-31 | 10.97 | $0.14 | 104500 |
| 2022-10-28 | 10.64 | $0.13 | 122225 |
| 2022-10-27 | 10.34 | $0.15 | 129411 |
| 2022-10-26 | 10.60 | $0.15 | 1141 |
| 2022-10-25 | 10.49 | $0.15 | 18980 |
| 2022-10-24 | 10.56 | $0.15 | 212501 |
| 2022-10-21 | 10.94 | $0.15 | 20900 |
| 2022-10-20 | 11.50 | $0.15 | 61000 |
| 2022-10-19 | 11.66 | $0.15 | 99928 |
| 2022-10-18 | 11.84 | $0.16 | 20500 |
| 2022-10-17 | 12.44 | $0.16 | 40 |
| 2022-10-14 | 12.56 | $0.16 | 182070 |
| 2022-10-13 | 12.68 | $0.16 | 61319 |
| 2022-10-12 | 12.82 | $0.16 | 105000 |
| 2022-10-11 | 12.86 | $0.16 | 53004 |
| 2022-10-10 | 13.11 | $0.15 | 5135 |
| 2022-10-07 | 13.54 | $0.15 | 158160 |
| 2022-10-06 | 14.03 | $0.16 | 9541 |
| 2022-10-05 | 14.07 | $0.16 | 50110 |
| 2022-10-04 | 14.27 | $0.16 | 69404 |
| 2022-10-03 | 14.78 | $0.14 | 91657 |
| 2022-09-30 | 15.12 | $0.13 | 18200 |
| 2022-09-29 | 14.82 | $0.13 | 43862 |
| 2022-09-28 | 14.52 | $0.13 | 5250 |
| 2022-09-27 | 14.36 | $0.12 | 86000 |
| 2022-09-26 | 13.62 | $0.13 | 112500 |
| 2022-09-23 | 12.91 | $0.13 | 14000 |
| 2022-09-22 | 12.33 | $0.13 | 50500 |
| 2022-09-21 | 11.72 | $0.13 | 38000 |
| 2022-09-20 | 11.35 | $0.14 | — |
| 2022-09-19 | 11.05 | $0.14 | 144666 |
| 2022-09-16 | 10.74 | $0.14 | 55000 |
| 2022-09-15 | 10.33 | $0.13 | 43205 |
| 2022-09-14 | 9.83 | $0.14 | 85080 |
| 2022-09-13 | 9.47 | $0.15 | 30000 |
| 2022-09-12 | 9.35 | $0.15 | 52000 |
| 2022-09-09 | 9.22 | $0.15 | 57000 |
| 2022-09-08 | 8.83 | $0.15 | 1940 |
| 2022-09-07 | 8.56 | $0.15 | 68101 |
| 2022-09-06 | 8.27 | $0.14 | 20699 |
| 2022-09-02 | 7.59 | $0.16 | 14500 |
| 2022-09-01 | 7.21 | $0.17 | 150 |
| 2022-08-31 | 7.28 | $0.17 | 113134 |
| 2022-08-30 | 7.35 | $0.17 | 45004 |
| 2022-08-29 | 7.22 | $0.17 | 63541 |
| 2022-08-26 | 7.25 | $0.16 | 165163 |
| 2022-08-25 | 7.30 | $0.15 | 120049 |
| 2022-08-24 | 6.82 | $0.15 | 85100 |
| 2022-08-23 | 6.32 | $0.16 | 51702 |
| 2022-08-22 | 6.30 | $0.17 | 1300 |
| 2022-08-19 | 6.46 | $0.16 | 6200 |
| 2022-08-18 | 6.63 | $0.18 | 75949 |
| 2022-08-17 | 6.83 | $0.16 | 120490 |
| 2022-08-16 | 6.89 | $0.16 | 2800 |
| 2022-08-15 | 7.12 | $0.18 | 528 |
| 2022-08-12 | 6.91 | $0.18 | 50000 |
| 2022-08-11 | 6.69 | $0.16 | 999 |
| 2022-08-10 | 6.84 | $0.16 | 25011 |
| 2022-08-09 | 6.99 | $0.16 | 67279 |
| 2022-08-08 | 7.31 | $0.17 | 90653 |
| 2022-08-05 | 7.42 | $0.15 | 6500 |
| 2022-08-04 | 6.83 | $0.17 | — |
| 2022-08-03 | 7.05 | $0.17 | 80223 |
| 2022-08-02 | 7.28 | $0.17 | 7769 |
| 2022-08-01 | 7.47 | $0.16 | — |
| 2022-07-29 | 7.77 | $0.16 | 4100 |
| 2022-07-28 | 8.08 | $0.17 | 4990 |
| 2022-07-27 | 8.28 | $0.16 | 2570 |
| 2022-07-26 | 8.59 | $0.17 | 60990 |
| 2022-07-25 | 8.90 | $0.17 | 142016 |
| 2022-07-22 | 9.18 | $0.17 | 34000 |
| 2022-07-21 | 9.46 | $0.17 | 47500 |
| 2022-07-20 | 9.84 | $0.17 | 37000 |
| 2022-07-19 | 10.24 | $0.17 | 184300 |
| 2022-07-18 | 10.66 | $0.17 | 60508 |
| 2022-07-15 | 10.86 | $0.15 | 40500 |
| 2022-07-14 | 10.63 | $0.15 | 4000 |
| 2022-07-13 | 10.65 | $0.15 | 78000 |
| 2022-07-12 | 10.67 | $0.16 | 34990 |
| 2022-07-11 | 11.20 | $0.15 | — |
| 2022-07-08 | 11.31 | $0.15 | — |
| 2022-07-07 | 11.42 | $0.15 | 57012 |
| 2022-07-06 | 11.53 | $0.15 | 114490 |
| 2022-07-05 | 11.75 | $0.16 | 117700 |
| 2022-07-01 | 11.98 | $0.15 | 39000 |
| 2022-06-30 | 11.94 | $0.15 | 47063 |
| 2022-06-29 | 11.96 | $0.16 | 44717 |
| 2022-06-28 | 12.16 | $0.16 | — |
| 2022-06-27 | 11.95 | $0.16 | 100 |
| 2022-06-24 | 11.73 | $0.18 | 18000 |
| 2022-06-23 | 11.90 | $0.17 | 4980 |
| 2022-06-22 | 11.66 | $0.18 | 119 |
| 2022-06-21 | 12.10 | $0.17 | 80180 |
| 2022-06-17 | 12.56 | $0.18 | 37666 |
| 2022-06-16 | 13.06 | $0.16 | 126 |
| 2022-06-15 | 12.85 | $0.17 | 150 |
| 2022-06-14 | 12.95 | $0.18 | 25030 |
| 2022-06-13 | 13.06 | $0.17 | 46066 |
| 2022-06-10 | 12.89 | $0.18 | 5000 |
| 2022-06-09 | 13.30 | $0.19 | 4350 |
| 2022-06-08 | 13.76 | $0.21 | 110000 |
| 2022-06-07 | 14.12 | $0.20 | 5950 |
| 2022-06-06 | 14.50 | $0.20 | 253990 |
| 2022-06-03 | 15.22 | $0.19 | — |
| 2022-06-02 | 15.58 | $0.19 | 23240 |
| 2022-06-01 | 15.96 | $0.21 | 8000 |
| 2022-05-31 | 16.63 | $0.21 | 142191 |
| 2022-05-27 | 17.30 | $0.23 | 222570 |
| 2022-05-26 | 18.01 | $0.20 | 287257 |
| 2022-05-25 | 18.77 | $0.19 | 55540 |
| 2022-05-24 | 18.54 | $0.19 | 7500 |
| 2022-05-23 | 18.06 | $0.19 | 41800 |
| 2022-05-20 | 17.55 | $0.19 | 12000 |
| 2022-05-19 | 17.41 | $0.19 | 4100 |
| 2022-05-18 | 17.25 | $0.19 | 42000 |
| 2022-05-17 | 17.47 | $0.19 | 188714 |
| 2022-05-16 | 17.69 | $0.19 | 67334 |
| 2022-05-13 | 17.93 | $0.18 | 30002 |
| 2022-05-12 | 17.93 | $0.18 | 16283 |
| 2022-05-11 | 17.92 | $0.19 | 27748 |
| 2022-05-10 | 17.91 | $0.18 | 18000 |
| 2022-05-09 | 18.39 | $0.19 | 161615 |
| 2022-05-06 | 18.89 | $0.22 | 100 |
| 2022-05-05 | 18.77 | $0.21 | 1000 |
| 2022-05-04 | 18.65 | $0.21 | 23255 |
| 2022-05-03 | 18.83 | $0.21 | 97487 |
| 2022-05-02 | 18.83 | $0.22 | 59625 |
| 2022-04-29 | 18.38 | $0.23 | 59670 |
| 2022-04-28 | 17.51 | $0.23 | 76015 |
| 2022-04-27 | 16.59 | $0.23 | 122076 |
| 2022-04-26 | 15.62 | $0.22 | 20302 |
| 2022-04-25 | 15.05 | $0.24 | 196686 |
| 2022-04-22 | 14.46 | $0.20 | 80400 |
| 2022-04-21 | 14.59 | $0.20 | 60000 |
| 2022-04-20 | 14.33 | $0.21 | 191005 |
| 2022-04-19 | 14.05 | $0.21 | 144315 |
| 2022-04-18 | 13.84 | $0.18 | 55265 |
| 2022-04-14 | 14.29 | $0.17 | 70961 |
| 2022-04-13 | 14.78 | $0.18 | 98844 |
| 2022-04-12 | 15.31 | $0.18 | 13000 |
| 2022-04-11 | 15.93 | $0.18 | 55293 |
| 2022-04-08 | 16.49 | $0.19 | 147142 |
| 2022-04-07 | 17.23 | $0.17 | 137600 |
| 2022-04-06 | 17.65 | $0.17 | 21227 |
| 2022-04-05 | 17.83 | $0.18 | 52016 |
| 2022-04-04 | 18.17 | $0.17 | 160273 |
| 2022-04-01 | 18.18 | $0.16 | 253964 |
| 2022-03-31 | 17.80 | $0.16 | 203846 |
| 2022-03-30 | 17.32 | $0.15 | 10016 |
| 2022-03-29 | 17.26 | $0.15 | 16349 |
| 2022-03-28 | 17.20 | $0.16 | 79000 |
| 2022-03-25 | 17.19 | $0.16 | 160244 |
| 2022-03-24 | 17.44 | $0.16 | 50000 |
| 2022-03-23 | 17.61 | $0.17 | 2692 |
| 2022-03-22 | 18.17 | $0.15 | 6537 |
| 2022-03-21 | 17.75 | $0.15 | 6537 |
| 2022-03-18 | 17.31 | $0.17 | 83267 |
| 2022-03-17 | 16.84 | $0.16 | 247 |
| 2022-03-16 | 16.86 | $0.15 | 67386 |
| 2022-03-15 | 16.87 | $0.16 | 482 |
| 2022-03-14 | 16.19 | $0.17 | 132757 |
| 2022-03-11 | 15.46 | $0.14 | 181613 |
| 2022-03-10 | 14.70 | $0.15 | 66018 |
| 2022-03-09 | 14.04 | $0.16 | 28500 |
| 2022-03-08 | 13.84 | $0.15 | 70336 |
| 2022-03-07 | 13.64 | $0.15 | 71500 |
| 2022-03-04 | 13.47 | $0.16 | 13034 |
| 2022-03-03 | 12.81 | $0.16 | 66206 |
| 2022-03-02 | 12.91 | $0.16 | 144282 |
| 2022-03-01 | 12.97 | $0.16 | 205700 |
| 2022-02-28 | 13.03 | $0.15 | 1450 |
| 2022-02-25 | 12.41 | $0.16 | 78509 |
| 2022-02-24 | 11.76 | $0.16 | 200 |
| 2022-02-23 | 11.65 | $0.15 | 13956 |
| 2022-02-22 | 11.20 | $0.14 | — |
| 2022-02-18 | 10.08 | $0.14 | 77362 |
| 2022-02-17 | 8.90 | $0.14 | — |
| 2022-02-16 | 8.01 | $0.14 | 58590 |
| 2022-02-15 | 7.08 | $0.15 | — |
| 2022-02-14 | 6.94 | $0.15 | 607 |
| 2022-02-11 | 6.81 | $0.14 | 23911 |
| 2022-02-10 | 6.47 | $0.16 | 394 |
| 2022-02-09 | 6.73 | $0.16 | 3000 |
| 2022-02-08 | 7.01 | $0.15 | — |
| 2022-02-07 | 6.93 | $0.15 | 108661 |
| 2022-02-04 | 6.84 | $0.15 | 767 |
| 2022-02-03 | 7.07 | $0.14 | 100 |
| 2022-02-02 | 6.69 | $0.15 | 500 |
| 2022-02-01 | 6.85 | $0.15 | 100 |
| 2022-01-31 | 6.70 | $0.15 | 163700 |
| 2022-01-28 | 6.54 | $0.15 | 37850 |
| 2022-01-27 | 6.59 | $0.15 | 40130 |
| 2022-01-26 | 6.86 | $0.16 | 119397 |
| 2022-01-25 | 6.81 | $0.16 | 7490 |
| 2022-01-24 | 7.04 | $0.15 | 19500 |
| 2022-01-21 | 7.30 | $0.15 | 72266 |
| 2022-01-20 | 7.57 | $0.16 | 23662 |
| 2022-01-19 | 7.40 | $0.15 | 117589 |
| 2022-01-18 | 7.21 | $0.14 | 28461 |
| 2022-01-14 | 7.20 | $0.15 | 2667 |
| 2022-01-13 | 7.32 | $0.15 | 1000 |
| 2022-01-12 | 7.65 | $0.15 | 18600 |
| 2022-01-11 | 7.99 | $0.16 | 210844 |
| 2022-01-10 | 8.35 | $0.15 | 22000 |
| 2022-01-07 | 8.41 | $0.16 | 565 |
| 2022-01-06 | 8.80 | $0.15 | — |
| 2022-01-05 | 8.82 | $0.15 | 64140 |
| 2022-01-04 | 8.84 | $0.16 | 22000 |
| 2022-01-03 | 9.02 | $0.14 | 12000 |
| 2021-12-31 | 8.52 | $0.15 | 133 |
| 2021-12-30 | 8.22 | $0.14 | 30589 |
| 2021-12-29 | 7.90 | $0.16 | 3016 |
| 2021-12-28 | 7.22 | $0.16 | 2333 |
| 2021-12-27 | 6.98 | $0.14 | 74598 |
| 2021-12-23 | 6.72 | $0.16 | 1576 |
| 2021-12-22 | 6.86 | $0.15 | 2037 |
| 2021-12-21 | 6.89 | $0.15 | 14005 |
| 2021-12-20 | 6.92 | $0.15 | 3425 |
| 2021-12-17 | 7.14 | $0.15 | 18458 |
| 2021-12-16 | 7.26 | $0.15 | 100591 |
| 2021-12-15 | 7.38 | $0.16 | 11500 |
| 2021-12-14 | 7.63 | $0.15 | 23000 |
| 2021-12-13 | 7.65 | $0.15 | 131490 |
| 2021-12-10 | 7.69 | $0.17 | 116990 |
| 2021-12-09 | 7.73 | $0.16 | 2002 |
| 2021-12-08 | 7.61 | $0.16 | 5966 |
| 2021-12-07 | 7.49 | $0.15 | 101750 |
| 2021-12-06 | 7.43 | $0.15 | 32570 |
| 2021-12-03 | 7.57 | $0.16 | 128150 |
| 2021-12-02 | 7.60 | $0.16 | 117950 |
| 2021-12-01 | 7.60 | $0.15 | 6366 |
| 2021-11-30 | 7.63 | $0.15 | 8333 |
| 2021-11-29 | 8.01 | $0.15 | 2883 |
| 2021-11-26 | 8.40 | $0.16 | 15002 |
| 2021-11-24 | 8.53 | $0.16 | 500 |
| 2021-11-23 | 8.17 | $0.15 | 9500 |
| 2021-11-22 | 8.01 | $0.16 | 63533 |
| 2021-11-19 | 7.84 | $0.16 | 68633 |
| 2021-11-18 | 7.81 | $0.15 | — |
| 2021-11-17 | 7.58 | $0.15 | 83750 |
| 2021-11-16 | 7.32 | $0.15 | 50250 |
| 2021-11-15 | 7.03 | $0.16 | 4400 |
| 2021-11-12 | 7.06 | $0.15 | — |
| 2021-11-11 | 7.16 | $0.15 | 19523 |
| 2021-11-10 | 7.26 | $0.16 | 3012 |
| 2021-11-09 | 6.98 | $0.15 | 28088 |
| 2021-11-08 | 6.69 | $0.16 | 15294 |
| 2021-11-05 | 6.43 | $0.16 | 5021 |
| 2021-11-04 | 6.71 | $0.16 | 52121 |
| 2021-11-03 | 7.00 | $0.16 | 10522 |
| 2021-11-02 | 6.89 | $0.16 | 77310 |
| 2021-11-01 | 6.78 | $0.16 | 98537 |
| 2021-10-29 | 6.48 | $0.17 | 43170 |
| 2021-10-28 | 6.66 | $0.16 | 95000 |
| 2021-10-27 | 6.85 | $0.16 | 251869 |
| 2021-10-26 | 7.04 | $0.17 | 1190 |
| 2021-10-25 | 7.07 | $0.17 | 1600 |
| 2021-10-22 | 7.11 | $0.18 | 53615 |
| 2021-10-21 | 7.27 | $0.17 | 43554 |
| 2021-10-20 | 7.44 | $0.17 | 62400 |
| 2021-10-19 | 7.62 | $0.17 | 419396 |
| 2021-10-18 | 7.82 | $0.18 | 42509 |
| 2021-10-15 | 7.99 | $0.18 | 85550 |
| 2021-10-14 | 8.16 | $0.19 | 32368 |
| 2021-10-13 | 8.56 | $0.16 | 21314 |
| 2021-10-12 | 8.98 | $0.18 | 2260 |
| 2021-10-11 | 8.86 | $0.17 | 102423 |
| 2021-10-08 | 9.13 | $0.17 | 154774 |
| 2021-10-07 | 9.31 | $0.17 | 15560 |
| 2021-10-06 | 9.66 | $0.16 | 22198 |
| 2021-10-05 | 10.03 | $0.17 | 70216 |
| 2021-10-04 | 10.31 | $0.17 | 1464 |
| 2021-10-01 | 10.28 | $0.16 | 15000 |
| 2021-09-30 | 10.57 | $0.16 | 2775 |
| 2021-09-29 | 10.89 | $0.17 | 8400 |
| 2021-09-28 | 11.21 | $0.17 | 7500 |
| 2021-09-27 | 11.64 | $0.17 | 85422 |
| 2021-09-24 | 12.09 | $0.17 | 447600 |
| 2021-09-23 | 12.20 | $0.18 | 22500 |
| 2021-09-22 | 12.59 | $0.17 | 43000 |
| 2021-09-21 | 12.84 | $0.18 | 37550 |
| 2021-09-20 | 13.46 | $0.18 | 380367 |
| 2021-09-17 | 14.12 | $0.20 | 197666 |
| 2021-09-16 | 14.45 | $0.19 | 1666 |
| 2021-09-15 | 14.72 | $0.20 | 3025 |
| 2021-09-14 | 14.69 | $0.19 | — |
| 2021-09-13 | 15.25 | $0.19 | 11026 |
| 2021-09-10 | 15.85 | $0.21 | 5871 |
| 2021-09-09 | 16.48 | $0.20 | 6300 |
| 2021-09-08 | 17.00 | $0.21 | — |
| 2021-09-07 | 17.18 | $0.21 | 5410 |
| 2021-09-03 | 17.37 | $0.20 | 9719 |
| 2021-09-02 | 17.88 | $0.21 | 1379 |
| 2021-09-01 | 18.24 | $0.21 | 481 |
| 2021-08-31 | 18.27 | $0.21 | 64000 |
| 2021-08-30 | 18.30 | $0.20 | 8 |
| 2021-08-27 | 18.74 | $0.20 | 166 |
| 2021-08-26 | 19.21 | $0.20 | 2000 |
| 2021-08-25 | 19.63 | $0.20 | — |
| 2021-08-24 | 20.08 | $0.20 | 200 |
| 2021-08-23 | 20.55 | $0.20 | 100 |
| 2021-08-20 | 20.97 | $0.20 | 11504 |
| 2021-08-19 | 21.41 | $0.20 | 2016 |
| 2021-08-18 | 22.07 | $0.21 | 26398 |
| 2021-08-17 | 22.57 | $0.21 | 1000 |
| 2021-08-16 | 23.29 | $0.20 | 8000 |
| 2021-08-13 | 24.05 | $0.21 | — |
| 2021-08-12 | 24.15 | $0.21 | 9000 |
| 2021-08-11 | 24.26 | $0.19 | 241 |
| 2021-08-10 | 24.78 | $0.20 | 733 |
| 2021-08-09 | 25.20 | $0.20 | 87473 |
| 2021-08-06 | 25.65 | $0.21 | 70247 |
| 2021-08-05 | 25.73 | $0.22 | 4085 |
| 2021-08-04 | 25.53 | $0.21 | 2590 |
| 2021-08-03 | 25.32 | $0.23 | 946 |
| 2021-08-02 | 24.56 | $0.20 | 39499 |
| 2021-07-30 | 23.82 | $0.20 | 1217 |
| 2021-07-29 | 23.13 | $0.21 | 1787 |
| 2021-07-28 | 22.43 | $0.21 | 8658 |
| 2021-07-27 | 21.70 | $0.21 | 14824 |
| 2021-07-26 | 20.69 | $0.22 | 23880 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected