Is Voya Asia Pacific High Dividend Equity Income Fund (IAE) a Buy, Sell, or Hold?
NYSE : IAE
Voya Asia Pacific High Dividend Equity Income Fund
$8.54 USD
$0.03 (0.35%)
- Volume
- 431.17K
- Average Volume
- 67.51K
- Market Capitalization
- $91.81M
- P/E Ratio
- 3.31
- Dividend Yield
- 9.13%
- Price Target
- Year High
- $9.27
- Year Low
- $6.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.37
IAE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8.48 | $8.54 | 0.71% | 435.71K |
| 2026-07-16 | $8.58 | $8.51 | -0.82% | 137.9K |
| 2026-07-15 | $8.63 | $8.57 | -0.70% | 90004 |
| 2026-07-14 | $8.61 | $8.57 | -0.46% | 51618 |
| 2026-07-13 | $8.68 | $8.58 | -1.15% | 69420 |
| 2026-07-10 | $8.70 | $8.73 | 0.34% | 17520 |
| 2026-07-09 | $8.62 | $8.70 | 0.93% | 76900 |
| 2026-07-08 | $8.66 | $8.56 | -1.15% | 130.21K |
| 2026-07-07 | $8.67 | $8.74 | 0.81% | 57532 |
| 2026-07-06 | $8.76 | $8.74 | -0.23% | 66437 |
| 2026-07-02 | $8.95 | $8.73 | -2.46% | 34921 |
| 2026-07-01 | $9.16 | $8.92 | -2.62% | 134.73K |
| 2026-06-30 | $8.92 | $9.27 | 3.92% | 96643 |
| 2026-06-29 | $8.97 | $8.86 | -1.23% | 66600 |
| 2026-06-26 | $9.05 | $8.89 | -1.77% | 46500 |
| 2026-06-25 | $9.19 | $9.10 | -0.98% | 29818 |
| 2026-06-24 | $9.06 | $9.02 | -0.44% | 53541 |
| 2026-06-23 | $8.86 | $9.04 | 2.03% | 216K |
| 2026-06-22 | $9.22 | $9.18 | -0.43% | 85600 |
| 2026-06-18 | $9.12 | $9.18 | 0.66% | 90243 |
| 2026-06-17 | $9.01 | $9.00 | -0.11% | 97300 |
| 2026-06-16 | $9.19 | $8.92 | -2.94% | 77000 |
| 2026-06-15 | $9.11 | $9.15 | 0.44% | 88800 |
| 2026-06-12 | $8.82 | $8.93 | 1.25% | 44422 |
| 2026-06-11 | $8.63 | $8.83 | 2.32% | 56040 |
| 2026-06-10 | $8.64 | $8.58 | -0.69% | 63106 |
| 2026-06-09 | $8.95 | $8.65 | -3.35% | 94921 |
| 2026-06-08 | $9.11 | $8.78 | -3.62% | 72944 |
| 2026-06-05 | $9.12 | $9.06 | -0.66% | 144.23K |
| 2026-06-04 | $9.12 | $9.16 | 0.44% | 105.3K |
| 2026-06-03 | $9.11 | $9.15 | 0.44% | 205.41K |
| 2026-06-02 | $8.74 | $8.87 | 1.49% | 90235 |
| 2026-06-01 | $8.64 | $8.74 | 1.16% | 96141 |
| 2026-05-29 | $8.62 | $8.63 | 0.12% | 52300 |
| 2026-05-28 | $8.56 | $8.60 | 0.47% | 50400 |
| 2026-05-27 | $8.56 | $8.56 | 0.00% | 66833 |
| 2026-05-26 | $8.45 | $8.52 | 0.83% | 71322 |
| 2026-05-22 | $8.33 | $8.33 | 0.00% | 23300 |
| 2026-05-21 | $8.27 | $8.33 | 0.73% | 23000 |
| 2026-05-20 | $8.18 | $8.26 | 0.98% | 17136 |
| 2026-05-19 | $8.05 | $8.13 | 0.99% | 32730 |
| 2026-05-18 | $8.29 | $8.16 | -1.57% | 62037 |
| 2026-05-15 | $8.26 | $8.23 | -0.36% | 38442 |
| 2026-05-14 | $8.44 | $8.40 | -0.47% | 50100 |
| 2026-05-13 | $8.30 | $8.44 | 1.69% | 70129 |
| 2026-05-12 | $8.35 | $8.22 | -1.56% | 62400 |
| 2026-05-11 | $8.39 | $8.40 | 0.12% | 44113 |
| 2026-05-08 | $8.34 | $8.40 | 0.72% | 90143 |
| 2026-05-07 | $8.31 | $8.26 | -0.60% | 119.15K |
| 2026-05-06 | $8.24 | $8.31 | 0.85% | 132.02K |
| 2026-05-05 | $8.13 | $8.16 | 0.37% | 43813 |
| 2026-05-04 | $8.13 | $8.06 | -0.86% | 66000 |
| 2026-05-01 | $8.13 | $8.12 | -0.12% | 14842 |
| 2026-04-30 | $8.10 | $8.16 | 0.74% | 38909 |
| 2026-04-29 | $8.13 | $8.09 | -0.49% | 19700 |
| 2026-04-28 | $8.09 | $8.11 | 0.25% | 12400 |
| 2026-04-27 | $8.10 | $8.14 | 0.49% | 21300 |
| 2026-04-24 | $7.98 | $8.04 | 0.75% | 20204 |
| 2026-04-23 | $7.94 | $7.87 | -0.88% | 25501 |
| 2026-04-22 | $7.99 | $7.97 | -0.25% | 23500 |
| 2026-04-21 | $8.01 | $7.88 | -1.62% | 24413 |
| 2026-04-20 | $7.99 | $7.98 | -0.13% | 15802 |
| 2026-04-17 | $7.98 | $8.02 | 0.50% | 37300 |
| 2026-04-16 | $7.92 | $7.88 | -0.51% | 37537 |
| 2026-04-15 | $8.02 | $7.89 | -1.62% | 32815 |
| 2026-04-14 | $7.78 | $8.00 | 2.83% | 31011 |
| 2026-04-13 | $7.66 | $7.76 | 1.31% | 11300 |
| 2026-04-10 | $7.70 | $7.67 | -0.39% | 18026 |
| 2026-04-09 | $7.65 | $7.66 | 0.13% | 52818 |
| 2026-04-08 | $7.75 | $7.70 | -0.65% | 54232 |
| 2026-04-07 | $7.43 | $7.35 | -1.08% | 25300 |
| 2026-04-06 | $7.32 | $7.44 | 1.64% | 98109 |
| 2026-04-02 | $7.27 | $7.27 | 0.00% | 36205 |
| 2026-04-01 | $7.35 | $7.39 | 0.54% | 37900 |
| 2026-03-31 | $7.15 | $7.37 | 3.08% | 57379 |
| 2026-03-30 | $7.19 | $7.08 | -1.53% | 20527 |
| 2026-03-27 | $7.17 | $7.13 | -0.56% | 25423 |
| 2026-03-26 | $7.34 | $7.16 | -2.45% | 63018 |
| 2026-03-25 | $7.39 | $7.46 | 0.95% | 19800 |
| 2026-03-24 | $7.28 | $7.29 | 0.14% | 46200 |
| 2026-03-23 | $7.31 | $7.42 | 1.50% | 20436 |
| 2026-03-20 | $7.31 | $7.22 | -1.23% | 63500 |
| 2026-03-19 | $7.35 | $7.38 | 0.41% | 24400 |
| 2026-03-18 | $7.49 | $7.40 | -1.20% | 39900 |
| 2026-03-17 | $7.49 | $7.51 | 0.27% | 29406 |
| 2026-03-16 | $7.41 | $7.46 | 0.67% | 43400 |
| 2026-03-13 | $7.27 | $7.28 | 0.14% | 46300 |
| 2026-03-12 | $7.39 | $7.26 | -1.76% | 64100 |
| 2026-03-11 | $7.43 | $7.45 | 0.27% | 50800 |
| 2026-03-10 | $7.39 | $7.38 | -0.14% | 57800 |