Is Voya Asia Pacific High Dividend Equity Income Fund (IAE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Voya Asia Pacific High Dividend Equity Income Fund (IAE) research center and poll results.
NYSE : IAE
Voya Asia Pacific High Dividend Equity Income Fund
$8.54 USD
$0.03 (0.35%)
- Volume
- 431.17K
- Average Volume
- 67.51K
- Market Capitalization
- $91.81M
- P/E Ratio
- 3.31
- Dividend Yield
- 9.13%
- Price Target
- Year High
- $9.27
- Year Low
- $6.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.37
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.82
2026-07-17
Close Price
$8.54
Vol: 435711
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.51
Average
6.88
Maximum
9.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.82 | $8.54 | 435711 |
| 2026-07-16 | 8.84 | $8.51 | 137900 |
| 2026-07-15 | 8.87 | $8.57 | 90004 |
| 2026-07-14 | 8.89 | $8.57 | 51618 |
| 2026-07-13 | 8.91 | $8.58 | 69420 |
| 2026-07-10 | 8.92 | $8.73 | 17520 |
| 2026-07-09 | 8.92 | $8.70 | 76900 |
| 2026-07-08 | 8.91 | $8.56 | 130207 |
| 2026-07-07 | 8.93 | $8.74 | 57532 |
| 2026-07-06 | 8.94 | $8.74 | 66437 |
| 2026-07-02 | 8.96 | $8.73 | 34921 |
| 2026-07-01 | 8.98 | $8.92 | 134734 |
| 2026-06-30 | 8.98 | $9.27 | 96643 |
| 2026-06-29 | 8.95 | $8.86 | 66600 |
| 2026-06-26 | 8.94 | $8.89 | 46500 |
| 2026-06-25 | 8.93 | $9.10 | 29818 |
| 2026-06-24 | 8.90 | $9.02 | 53541 |
| 2026-06-23 | 8.88 | $9.04 | 216000 |
| 2026-06-22 | 8.84 | $9.18 | 85600 |
| 2026-06-18 | 8.80 | $9.18 | 90243 |
| 2026-06-17 | 8.75 | $9.00 | 97300 |
| 2026-06-16 | 8.71 | $8.92 | 77000 |
| 2026-06-15 | 8.67 | $9.15 | 88800 |
| 2026-06-12 | 8.63 | $8.93 | 44422 |
| 2026-06-11 | 8.60 | $8.83 | 56040 |
| 2026-06-10 | 8.58 | $8.58 | 63106 |
| 2026-06-09 | 8.56 | $8.65 | 94921 |
| 2026-06-08 | 8.55 | $8.78 | 72944 |
| 2026-06-05 | 8.53 | $9.06 | 144234 |
| 2026-06-04 | 8.49 | $9.16 | 105300 |
| 2026-06-03 | 8.45 | $9.15 | 205412 |
| 2026-06-02 | 8.40 | $8.87 | 90235 |
| 2026-06-01 | 8.36 | $8.74 | 96141 |
| 2026-05-29 | 8.33 | $8.63 | 52300 |
| 2026-05-28 | 8.30 | $8.60 | 50400 |
| 2026-05-27 | 8.28 | $8.56 | 66833 |
| 2026-05-26 | 8.25 | $8.52 | 71322 |
| 2026-05-22 | 8.24 | $8.33 | 23300 |
| 2026-05-21 | 8.22 | $8.33 | 23000 |
| 2026-05-20 | 8.20 | $8.26 | 17136 |
| 2026-05-19 | 8.18 | $8.13 | 32730 |
| 2026-05-18 | 8.17 | $8.16 | 62037 |
| 2026-05-15 | 8.16 | $8.23 | 38442 |
| 2026-05-14 | 8.15 | $8.40 | 50100 |
| 2026-05-13 | 8.13 | $8.44 | 70129 |
| 2026-05-12 | 8.10 | $8.22 | 62400 |
| 2026-05-11 | 8.09 | $8.40 | 44113 |
| 2026-05-08 | 8.06 | $8.40 | 90143 |
| 2026-05-07 | 8.02 | $8.26 | 119148 |
| 2026-05-06 | 7.99 | $8.31 | 132018 |
| 2026-05-05 | 7.96 | $8.16 | 43813 |
| 2026-05-04 | 7.92 | $8.06 | 66000 |
| 2026-05-01 | 7.89 | $8.12 | 14842 |
| 2026-04-30 | 7.84 | $8.16 | 38909 |
| 2026-04-29 | 7.81 | $8.09 | 19700 |
| 2026-04-28 | 7.77 | $8.11 | 12400 |
| 2026-04-27 | 7.72 | $8.14 | 21300 |
| 2026-04-24 | 7.67 | $8.04 | 20204 |
| 2026-04-23 | 7.62 | $7.87 | 25501 |
| 2026-04-22 | 7.60 | $7.97 | 23500 |
| 2026-04-21 | 7.57 | $7.88 | 24413 |
| 2026-04-20 | 7.55 | $7.98 | 15802 |
| 2026-04-17 | 7.51 | $8.02 | 37300 |
| 2026-04-16 | 7.48 | $7.88 | 37537 |
| 2026-04-15 | 7.45 | $7.89 | 32815 |
| 2026-04-14 | 7.43 | $8.00 | 31011 |
| 2026-04-13 | 7.41 | $7.76 | 11300 |
| 2026-04-10 | 7.38 | $7.67 | 18026 |
| 2026-04-09 | 7.36 | $7.66 | 52818 |
| 2026-04-08 | 7.35 | $7.70 | 54232 |
| 2026-04-07 | 7.34 | $7.35 | 25300 |
| 2026-04-06 | 7.33 | $7.44 | 98109 |
| 2026-04-02 | 7.33 | $7.27 | 36205 |
| 2026-04-01 | 7.35 | $7.39 | 37900 |
| 2026-03-31 | 7.36 | $7.37 | 57379 |
| 2026-03-30 | 7.38 | $7.08 | 20527 |
| 2026-03-27 | 7.42 | $7.13 | 25423 |
| 2026-03-26 | 7.47 | $7.16 | 63018 |
| 2026-03-25 | 7.52 | $7.46 | 19800 |
| 2026-03-24 | 7.55 | $7.29 | 46200 |
| 2026-03-23 | 7.59 | $7.42 | 20436 |
| 2026-03-20 | 7.62 | $7.22 | 63500 |
| 2026-03-19 | 7.67 | $7.38 | 24400 |
| 2026-03-18 | 7.70 | $7.40 | 39900 |
| 2026-03-17 | 7.73 | $7.51 | 29406 |
| 2026-03-16 | 7.76 | $7.46 | 43400 |
| 2026-03-13 | 7.79 | $7.28 | 46300 |
| 2026-03-12 | 7.82 | $7.26 | 64100 |
| 2026-03-11 | 7.86 | $7.45 | 50800 |
| 2026-03-10 | 7.90 | $7.38 | 57800 |
| 2026-03-09 | 7.92 | $7.33 | 238419 |
| 2026-03-06 | 7.95 | $7.44 | 23024 |
| 2026-03-05 | 7.98 | $7.49 | 92100 |
| 2026-03-04 | 8.00 | $7.69 | 87531 |
| 2026-03-03 | 8.02 | $7.67 | 118600 |
| 2026-03-02 | 8.04 | $7.96 | 45111 |
| 2026-02-27 | 8.05 | $8.12 | 42736 |
| 2026-02-26 | 8.05 | $8.12 | 45936 |
| 2026-02-25 | 8.06 | $8.16 | 39300 |
| 2026-02-24 | 8.06 | $8.08 | 56300 |
| 2026-02-23 | 8.07 | $8.08 | 39348 |
| 2026-02-20 | 8.07 | $8.13 | 53500 |
| 2026-02-19 | 8.07 | $8.01 | 38715 |
| 2026-02-18 | 8.06 | $8.01 | 44834 |
| 2026-02-17 | 8.06 | $8.02 | 71833 |
| 2026-02-13 | 8.06 | $8.03 | 48748 |
| 2026-02-12 | 8.06 | $8.00 | 83429 |
| 2026-02-11 | 8.05 | $8.05 | 74900 |
| 2026-02-10 | 8.05 | $8.19 | 149200 |
| 2026-02-09 | 8.03 | $7.90 | 64400 |
| 2026-02-06 | 8.01 | $7.88 | 59125 |
| 2026-02-05 | 8.00 | $8.01 | 44321 |
| 2026-02-04 | 7.97 | $7.97 | 37300 |
| 2026-02-03 | 7.95 | $8.07 | 27248 |
| 2026-02-02 | 7.92 | $8.05 | 45500 |
| 2026-01-30 | 7.89 | $8.17 | 57800 |
| 2026-01-29 | 7.85 | $8.15 | 44413 |
| 2026-01-28 | 7.81 | $8.25 | 44500 |
| 2026-01-27 | 7.76 | $8.22 | 118912 |
| 2026-01-26 | 7.72 | $8.16 | 171700 |
| 2026-01-23 | 7.68 | $8.11 | 121370 |
| 2026-01-22 | 7.65 | $8.06 | 97600 |
| 2026-01-21 | 7.61 | $7.98 | 243513 |
| 2026-01-20 | 7.58 | $7.97 | 131400 |
| 2026-01-16 | 7.55 | $7.96 | 98000 |
| 2026-01-15 | 7.52 | $7.96 | 75034 |
| 2026-01-14 | 7.48 | $7.94 | 66700 |
| 2026-01-13 | 7.46 | $7.93 | 104100 |
| 2026-01-12 | 7.42 | $7.82 | 186900 |
| 2026-01-09 | 7.40 | $7.59 | 38700 |
| 2026-01-08 | 7.38 | $7.54 | 25546 |
| 2026-01-07 | 7.37 | $7.52 | 22000 |
| 2026-01-06 | 7.36 | $7.54 | 40733 |
| 2026-01-05 | 7.34 | $7.51 | 59500 |
| 2026-01-02 | 7.33 | $7.44 | 56800 |
| 2025-12-31 | 7.32 | $7.28 | 35613 |
| 2025-12-30 | 7.33 | $7.38 | 12000 |
| 2025-12-29 | 7.33 | $7.37 | 35338 |
| 2025-12-26 | 7.34 | $7.40 | 51800 |
| 2025-12-24 | 7.33 | $7.34 | 21800 |
| 2025-12-23 | 7.33 | $7.39 | 37930 |
| 2025-12-22 | 7.32 | $7.36 | 29600 |
| 2025-12-19 | 7.30 | $7.38 | 16400 |
| 2025-12-18 | 7.29 | $7.30 | 16100 |
| 2025-12-17 | 7.29 | $7.33 | 13417 |
| 2025-12-16 | 7.28 | $7.32 | 34106 |
| 2025-12-15 | 7.28 | $7.37 | 50500 |
| 2025-12-12 | 7.28 | $7.30 | 30015 |
| 2025-12-11 | 7.28 | $7.30 | 36205 |
| 2025-12-10 | 7.29 | $7.30 | 20100 |
| 2025-12-09 | 7.30 | $7.23 | 35300 |
| 2025-12-08 | 7.30 | $7.28 | 19546 |
| 2025-12-05 | 7.31 | $7.27 | 19903 |
| 2025-12-04 | 7.32 | $7.26 | 26500 |
| 2025-12-03 | 7.34 | $7.33 | 34600 |
| 2025-12-02 | 7.35 | $7.37 | 49116 |
| 2025-12-01 | 7.36 | $7.40 | 17434 |
| 2025-11-28 | 7.38 | $7.47 | 14716 |
| 2025-11-26 | 7.39 | $7.25 | 16500 |
| 2025-11-25 | 7.43 | $7.29 | 18200 |
| 2025-11-24 | 7.45 | $7.19 | 26604 |
| 2025-11-21 | 7.49 | $7.08 | 34233 |
| 2025-11-20 | 7.52 | $7.12 | 39500 |
| 2025-11-19 | 7.54 | $7.29 | 25745 |
| 2025-11-18 | 7.56 | $7.27 | 9800 |
| 2025-11-17 | 7.57 | $7.29 | 24500 |
| 2025-11-14 | 7.59 | $7.31 | 22300 |
| 2025-11-13 | 7.59 | $7.34 | 12800 |
| 2025-11-12 | 7.60 | $7.46 | 62420 |
| 2025-11-11 | 7.60 | $7.44 | 27200 |
| 2025-11-10 | 7.59 | $7.38 | 30807 |
| 2025-11-07 | 7.58 | $7.43 | 13300 |
| 2025-11-06 | 7.56 | $7.45 | 22900 |
| 2025-11-05 | 7.57 | $7.57 | 19240 |
| 2025-11-04 | 7.57 | $7.53 | 26100 |
| 2025-11-03 | 7.57 | $7.70 | 28001 |
| 2025-10-31 | 7.57 | $7.77 | 19430 |
| 2025-10-30 | 7.55 | $7.73 | 96816 |
| 2025-10-29 | 7.54 | $7.88 | 47727 |
| 2025-10-28 | 7.52 | $7.85 | 48349 |
| 2025-10-27 | 7.50 | $7.83 | 75727 |
| 2025-10-24 | 7.48 | $7.69 | 40500 |
| 2025-10-23 | 7.47 | $7.65 | 42419 |
| 2025-10-22 | 7.46 | $7.60 | 33039 |
| 2025-10-21 | 7.45 | $7.58 | 35300 |
| 2025-10-20 | 7.45 | $7.64 | 47500 |
| 2025-10-17 | 7.44 | $7.32 | 21848 |
| 2025-10-16 | 7.44 | $7.52 | 46543 |
| 2025-10-15 | 7.43 | $7.38 | 32909 |
| 2025-10-14 | 7.43 | $7.21 | 21520 |
| 2025-10-13 | 7.43 | $7.24 | 41944 |
| 2025-10-10 | 7.44 | $7.12 | 96000 |
| 2025-10-09 | 7.44 | $7.54 | 26617 |
| 2025-10-08 | 7.43 | $7.58 | 39008 |
| 2025-10-07 | 7.41 | $7.62 | 51922 |
| 2025-10-06 | 7.39 | $7.57 | 65827 |
| 2025-10-03 | 7.37 | $7.54 | 28201 |
| 2025-10-02 | 7.35 | $7.45 | 16043 |
| 2025-10-01 | 7.34 | $7.43 | 23600 |
| 2025-09-30 | 7.32 | $7.50 | 19613 |
| 2025-09-29 | 7.31 | $7.45 | 35911 |
| 2025-09-26 | 7.30 | $7.48 | 46045 |
| 2025-09-25 | 7.29 | $7.43 | 38900 |
| 2025-09-24 | 7.28 | $7.48 | 42045 |
| 2025-09-23 | 7.26 | $7.44 | 57400 |
| 2025-09-22 | 7.25 | $7.45 | 68400 |
| 2025-09-19 | 7.24 | $7.40 | 47738 |
| 2025-09-18 | 7.22 | $7.33 | 29138 |
| 2025-09-17 | 7.20 | $7.32 | 48534 |
| 2025-09-16 | 7.19 | $7.31 | 43815 |
| 2025-09-15 | 7.18 | $7.29 | 88900 |
| 2025-09-12 | 7.18 | $7.26 | 31592 |
| 2025-09-11 | 7.17 | $7.26 | 55114 |
| 2025-09-10 | 7.16 | $7.20 | 13220 |
| 2025-09-09 | 7.16 | $7.19 | 51300 |
| 2025-09-08 | 7.16 | $7.20 | 15839 |
| 2025-09-05 | 7.15 | $7.15 | 44840 |
| 2025-09-04 | 7.15 | $7.16 | 28100 |
| 2025-09-03 | 7.14 | $7.19 | 21900 |
| 2025-09-02 | 7.13 | $7.22 | 35100 |
| 2025-08-29 | 7.12 | $7.25 | 45919 |
| 2025-08-28 | 7.10 | $7.27 | 43600 |
| 2025-08-27 | 7.10 | $7.17 | 25900 |
| 2025-08-26 | 7.10 | $7.20 | 53274 |
| 2025-08-25 | 7.10 | $7.18 | 19928 |
| 2025-08-22 | 7.09 | $7.16 | 21700 |
| 2025-08-21 | 7.09 | $7.04 | 26700 |
| 2025-08-20 | 7.10 | $6.98 | 46100 |
| 2025-08-19 | 7.11 | $7.12 | 4500 |
| 2025-08-18 | 7.10 | $7.13 | 24100 |
| 2025-08-15 | 7.10 | $7.17 | 17140 |
| 2025-08-14 | 7.09 | $7.10 | 30211 |
| 2025-08-13 | 7.09 | $7.18 | 25247 |
| 2025-08-12 | 7.08 | $7.13 | 15800 |
| 2025-08-11 | 7.08 | $7.10 | 25600 |
| 2025-08-08 | 7.07 | $7.12 | 20611 |
| 2025-08-07 | 7.06 | $7.07 | 15930 |
| 2025-08-06 | 7.05 | $7.02 | 9600 |
| 2025-08-05 | 7.05 | $7.01 | 17325 |
| 2025-08-04 | 7.04 | $6.97 | 33200 |
| 2025-08-01 | 7.04 | $6.96 | 35229 |
| 2025-07-31 | 7.04 | $7.17 | 29331 |
| 2025-07-30 | 7.03 | $7.17 | 9502 |
| 2025-07-29 | 7.02 | $7.16 | 29746 |
| 2025-07-28 | 7.01 | $7.13 | 51334 |
| 2025-07-25 | 7.01 | $7.16 | 24400 |
| 2025-07-24 | 7.00 | $7.12 | 37100 |
| 2025-07-23 | 6.99 | $7.15 | 54800 |
| 2025-07-22 | 6.99 | $7.06 | 20716 |
| 2025-07-21 | 6.97 | $7.05 | 50100 |
| 2025-07-18 | 6.96 | $7.04 | 35008 |
| 2025-07-17 | 6.95 | $7.02 | 21933 |
| 2025-07-16 | 6.94 | $7.04 | 23100 |
| 2025-07-15 | 6.93 | $7.02 | 28801 |
| 2025-07-14 | 6.92 | $6.97 | 28326 |
| 2025-07-11 | 6.92 | $6.93 | 14600 |
| 2025-07-10 | 6.92 | $6.94 | 36400 |
| 2025-07-09 | 6.91 | $6.90 | 7135 |
| 2025-07-08 | 6.91 | $6.89 | 99100 |
| 2025-07-07 | 6.91 | $6.91 | 31700 |
| 2025-07-03 | 6.90 | $7.00 | 9300 |
| 2025-07-02 | 6.88 | $6.94 | 207100 |
| 2025-07-01 | 6.87 | $6.95 | 187942 |
| 2025-06-30 | 6.86 | $7.04 | 47239 |
| 2025-06-27 | 6.84 | $7.04 | 46200 |
| 2025-06-26 | 6.83 | $7.03 | 56700 |
| 2025-06-25 | 6.81 | $6.97 | 54225 |
| 2025-06-24 | 6.79 | $6.97 | 66333 |
| 2025-06-23 | 6.78 | $6.82 | 39240 |
| 2025-06-20 | 6.77 | $6.82 | 7742 |
| 2025-06-18 | 6.76 | $6.83 | 44300 |
| 2025-06-17 | 6.75 | $6.82 | 79400 |
| 2025-06-16 | 6.74 | $6.89 | 59100 |
| 2025-06-13 | 6.73 | $6.82 | 19400 |
| 2025-06-12 | 6.71 | $6.88 | 34800 |
| 2025-06-11 | 6.70 | $6.91 | 52100 |
| 2025-06-10 | 6.67 | $6.86 | 39906 |
| 2025-06-09 | 6.65 | $6.82 | 63907 |
| 2025-06-06 | 6.63 | $6.79 | 17942 |
| 2025-06-05 | 6.60 | $6.76 | 32218 |
| 2025-06-04 | 6.57 | $6.72 | 22600 |
| 2025-06-03 | 6.55 | $6.70 | 14910 |
| 2025-06-02 | 6.53 | $6.71 | 31240 |
| 2025-05-30 | 6.51 | $6.69 | 78608 |
| 2025-05-29 | 6.48 | $6.71 | 54800 |
| 2025-05-28 | 6.46 | $6.66 | 47145 |
| 2025-05-27 | 6.43 | $6.69 | 40011 |
| 2025-05-23 | 6.40 | $6.69 | 14934 |
| 2025-05-22 | 6.37 | $6.62 | 24742 |
| 2025-05-21 | 6.35 | $6.62 | 56519 |
| 2025-05-20 | 6.32 | $6.61 | 33409 |
| 2025-05-19 | 6.28 | $6.62 | 50100 |
| 2025-05-16 | 6.25 | $6.63 | 36423 |
| 2025-05-15 | 6.21 | $6.57 | 57000 |
| 2025-05-14 | 6.17 | $6.54 | 36400 |
| 2025-05-13 | 6.14 | $6.45 | 105535 |
| 2025-05-12 | 6.11 | $6.43 | 86800 |
| 2025-05-09 | 6.08 | $6.31 | 29100 |
| 2025-05-08 | 6.05 | $6.27 | 26300 |
| 2025-05-07 | 6.02 | $6.25 | 1.7M |
| 2025-05-06 | 5.98 | $6.25 | 14500 |
| 2025-05-05 | 5.94 | $6.26 | 36600 |
| 2025-05-02 | 5.91 | $6.27 | 40800 |
| 2025-05-01 | 5.90 | $6.16 | 18900 |
| 2025-04-30 | 5.90 | $6.21 | 23233 |
| 2025-04-29 | 5.90 | $6.17 | 56707 |
| 2025-04-28 | 5.90 | $6.10 | 25200 |
| 2025-04-25 | 5.90 | $6.10 | 25330 |
| 2025-04-24 | 5.91 | $6.09 | 12700 |
| 2025-04-23 | 5.91 | $6.07 | 57900 |
| 2025-04-22 | 5.92 | $5.94 | 16000 |
| 2025-04-21 | 5.94 | $5.84 | 24136 |
| 2025-04-17 | 5.95 | $5.90 | 7128 |
| 2025-04-16 | 5.97 | $5.79 | 28100 |
| 2025-04-15 | 5.99 | $5.93 | 14346 |
| 2025-04-14 | 6.01 | $5.84 | 23400 |
| 2025-04-11 | 6.03 | $5.86 | 26916 |
| 2025-04-10 | 6.04 | $5.68 | 51500 |
| 2025-04-09 | 6.06 | $5.73 | 41132 |
| 2025-04-08 | 6.08 | $5.40 | 50819 |
| 2025-04-07 | 6.12 | $5.46 | 50338 |
| 2025-04-04 | 6.15 | $5.70 | 58545 |
| 2025-04-03 | 6.17 | $6.06 | 33000 |
| 2025-04-02 | 6.18 | $6.15 | 40437 |
| 2025-04-01 | 6.18 | $6.10 | 32800 |
| 2025-03-31 | 6.18 | $6.17 | 21560 |
| 2025-03-28 | 6.18 | $6.19 | 27800 |
| 2025-03-27 | 6.19 | $6.25 | 28300 |
| 2025-03-26 | 6.19 | $6.22 | 23332 |
| 2025-03-25 | 6.19 | $6.22 | 80600 |
| 2025-03-24 | 6.20 | $6.23 | 21630 |
| 2025-03-21 | 6.21 | $6.20 | 12314 |
| 2025-03-20 | 6.21 | $6.22 | 8904 |
| 2025-03-19 | 6.22 | $6.26 | 44022 |
| 2025-03-18 | 6.22 | $6.20 | 28805 |
| 2025-03-17 | 6.23 | $6.24 | 117600 |
| 2025-03-14 | 6.23 | $6.17 | 30038 |
| 2025-03-13 | 6.23 | $6.10 | 31100 |
| 2025-03-12 | 6.24 | $6.12 | 12300 |
| 2025-03-11 | 6.24 | $6.13 | 41808 |
| 2025-03-10 | 6.25 | $6.06 | 48026 |
| 2025-03-07 | 6.25 | $6.19 | 22300 |
| 2025-03-06 | 6.25 | $6.19 | 20900 |
| 2025-03-05 | 6.25 | $6.22 | 54241 |
| 2025-03-04 | 6.25 | $6.10 | 77200 |
| 2025-03-03 | 6.25 | $6.12 | 83847 |
| 2025-02-28 | 6.26 | $6.27 | 71300 |
| 2025-02-27 | 6.25 | $6.29 | 47239 |
| 2025-02-26 | 6.25 | $6.36 | 46238 |
| 2025-02-25 | 6.24 | $6.35 | 15333 |
| 2025-02-24 | 6.23 | $6.31 | 43127 |
| 2025-02-21 | 6.22 | $6.35 | 94917 |
| 2025-02-20 | 6.21 | $6.37 | 77341 |
| 2025-02-19 | 6.21 | $6.30 | 54020 |
| 2025-02-18 | 6.20 | $6.29 | 50538 |
| 2025-02-14 | 6.19 | $6.27 | 33900 |
| 2025-02-13 | 6.18 | $6.22 | 41723 |
| 2025-02-12 | 6.18 | $6.23 | 23600 |
| 2025-02-11 | 6.17 | $6.19 | 71511 |
| 2025-02-10 | 6.15 | $6.24 | 21922 |
| 2025-02-07 | 6.14 | $6.21 | 64302 |
| 2025-02-06 | 6.13 | $6.19 | 18100 |
| 2025-02-05 | 6.13 | $6.14 | 33309 |
| 2025-02-04 | 6.13 | $6.20 | 63100 |
| 2025-02-03 | 6.12 | $6.15 | 67728 |
| 2025-01-31 | 6.12 | $6.18 | 38817 |
| 2025-01-30 | 6.11 | $6.22 | 36444 |
| 2025-01-29 | 6.10 | $6.17 | 8112 |
| 2025-01-28 | 6.10 | $6.16 | 22835 |
| 2025-01-27 | 6.11 | $6.14 | 50500 |
| 2025-01-24 | 6.11 | $6.21 | 12700 |
| 2025-01-23 | 6.11 | $6.21 | 15000 |
| 2025-01-22 | 6.10 | $6.21 | 43900 |
| 2025-01-21 | 6.10 | $6.19 | 18400 |
| 2025-01-17 | 6.10 | $6.11 | 40631 |
| 2025-01-16 | 6.10 | $6.08 | 47900 |
| 2025-01-15 | 6.10 | $6.08 | 37012 |
| 2025-01-14 | 6.11 | $6.03 | 27700 |
| 2025-01-13 | 6.11 | $5.96 | 30700 |
| 2025-01-10 | 6.13 | $5.99 | 74201 |
| 2025-01-08 | 6.13 | $6.05 | 11528 |
| 2025-01-07 | 6.15 | $6.10 | 13341 |
| 2025-01-06 | 6.15 | $6.12 | 26900 |
| 2025-01-03 | 6.16 | $6.10 | 22048 |
| 2025-01-02 | 6.16 | $6.01 | 26600 |
| 2024-12-31 | 6.17 | $6.06 | 49327 |
| 2024-12-30 | 6.18 | $6.05 | 72127 |
| 2024-12-27 | 6.19 | $6.19 | 17834 |
| 2024-12-26 | 6.20 | $6.23 | 16700 |
| 2024-12-24 | 6.20 | $6.22 | 14900 |
| 2024-12-23 | 6.20 | $6.18 | 7106 |
| 2024-12-20 | 6.20 | $6.11 | 54304 |
| 2024-12-19 | 6.21 | $6.16 | 13600 |
| 2024-12-18 | 6.21 | $6.12 | 72831 |
| 2024-12-17 | 6.22 | $6.13 | 26300 |
| 2024-12-16 | 6.22 | $6.15 | 34944 |
| 2024-12-13 | 6.22 | $6.17 | 27827 |
| 2024-12-12 | 6.22 | $6.18 | 19000 |
| 2024-12-11 | 6.22 | $6.21 | 19700 |
| 2024-12-10 | 6.23 | $6.15 | 86200 |
| 2024-12-09 | 6.23 | $6.29 | 88500 |
| 2024-12-06 | 6.24 | $6.21 | 22032 |
| 2024-12-05 | 6.25 | $6.20 | 45800 |
| 2024-12-04 | 6.26 | $6.22 | 34900 |
| 2024-12-03 | 6.27 | $6.21 | 68802 |
| 2024-12-02 | 6.28 | $6.24 | 54500 |
| 2024-11-29 | 6.29 | $6.31 | 48835 |
| 2024-11-27 | 6.30 | $6.29 | 34900 |
| 2024-11-26 | 6.31 | $6.24 | 27900 |
| 2024-11-25 | 6.32 | $6.26 | 51900 |
| 2024-11-22 | 6.33 | $6.21 | 239700 |
| 2024-11-21 | 6.35 | $6.20 | 23812 |
| 2024-11-20 | 6.37 | $6.22 | 24047 |
| 2024-11-19 | 6.38 | $6.21 | 10400 |
| 2024-11-18 | 6.40 | $6.21 | 41040 |
| 2024-11-15 | 6.42 | $6.18 | 90600 |
| 2024-11-14 | 6.45 | $6.21 | 22241 |
| 2024-11-13 | 6.47 | $6.21 | 42800 |
| 2024-11-12 | 6.49 | $6.24 | 127100 |
| 2024-11-11 | 6.50 | $6.33 | 20239 |
| 2024-11-08 | 6.52 | $6.30 | 77539 |
| 2024-11-07 | 6.54 | $6.48 | 92812 |
| 2024-11-06 | 6.55 | $6.38 | 38844 |
| 2024-11-05 | 6.57 | $6.46 | 66213 |
| 2024-11-04 | 6.58 | $6.44 | 38232 |
| 2024-11-01 | 6.60 | $6.42 | 20113 |
| 2024-10-31 | 6.62 | $6.42 | 64600 |
| 2024-10-30 | 6.63 | $6.48 | 65703 |
| 2024-10-29 | 6.65 | $6.53 | 11909 |
| 2024-10-28 | 6.67 | $6.53 | 41023 |
| 2024-10-25 | 6.68 | $6.52 | 64920 |
| 2024-10-24 | 6.70 | $6.55 | 39700 |
| 2024-10-23 | 6.71 | $6.59 | 17400 |
| 2024-10-22 | 6.71 | $6.60 | 26501 |
| 2024-10-21 | 6.71 | $6.59 | 38304 |
| 2024-10-18 | 6.70 | $6.69 | 23508 |
| 2024-10-17 | 6.69 | $6.57 | 28825 |
| 2024-10-16 | 6.68 | $6.62 | 28300 |
| 2024-10-15 | 6.67 | $6.58 | 44038 |
| 2024-10-14 | 6.66 | $6.71 | 17448 |
| 2024-10-11 | 6.64 | $6.72 | 27900 |
| 2024-10-10 | 6.62 | $6.66 | 15500 |
| 2024-10-09 | 6.61 | $6.64 | 48900 |
| 2024-10-08 | 6.59 | $6.66 | 44445 |
| 2024-10-07 | 6.57 | $6.86 | 49902 |
| 2024-10-04 | 6.54 | $6.83 | 21900 |
| 2024-10-03 | 6.51 | $6.76 | 15042 |
| 2024-10-02 | 6.49 | $6.82 | 49002 |
| 2024-10-01 | 6.47 | $6.80 | 125700 |
| 2024-09-30 | 6.46 | $6.85 | 97500 |
| 2024-09-27 | 6.44 | $6.82 | 103100 |
| 2024-09-26 | 6.43 | $6.85 | 159400 |
| 2024-09-25 | 6.41 | $6.52 | 19800 |
| 2024-09-24 | 6.40 | $6.59 | 79440 |
| 2024-09-23 | 6.40 | $6.45 | 7830 |
| 2024-09-20 | 6.40 | $6.43 | 54719 |
| 2024-09-19 | 6.40 | $6.46 | 10600 |
| 2024-09-18 | 6.40 | $6.36 | 53900 |
| 2024-09-17 | 6.41 | $6.41 | 74500 |
| 2024-09-16 | 6.41 | $6.38 | 26400 |
| 2024-09-13 | 6.41 | $6.34 | 23000 |
| 2024-09-12 | 6.42 | $6.34 | 7300 |
| 2024-09-11 | 6.41 | $6.26 | 15600 |
| 2024-09-10 | 6.41 | $6.28 | 16322 |
| 2024-09-09 | 6.41 | $6.24 | 40900 |
| 2024-09-06 | 6.42 | $6.27 | 37945 |
| 2024-09-05 | 6.41 | $6.40 | 16248 |
| 2024-09-04 | 6.40 | $6.41 | 26600 |
| 2024-09-03 | 6.38 | $6.46 | 11648 |
| 2024-08-30 | 6.36 | $6.54 | 101711 |
| 2024-08-29 | 6.34 | $6.53 | 22100 |
| 2024-08-28 | 6.33 | $6.47 | 30800 |
| 2024-08-27 | 6.33 | $6.46 | 21049 |
| 2024-08-26 | 6.32 | $6.46 | 43893 |
| 2024-08-23 | 6.32 | $6.48 | 17200 |
| 2024-08-22 | 6.32 | $6.49 | 9000 |
| 2024-08-21 | 6.31 | $6.48 | 31600 |
| 2024-08-20 | 6.30 | $6.47 | 7500 |
| 2024-08-19 | 6.29 | $6.45 | 22000 |
| 2024-08-16 | 6.29 | $6.45 | 19426 |
| 2024-08-15 | 6.28 | $6.36 | 14626 |
| 2024-08-14 | 6.29 | $6.29 | 17314 |
| 2024-08-13 | 6.29 | $6.30 | 22300 |
| 2024-08-12 | 6.30 | $6.26 | 7836 |
| 2024-08-09 | 6.31 | $6.27 | 12149 |
| 2024-08-08 | 6.32 | $6.23 | 14141 |
| 2024-08-07 | 6.33 | $6.11 | 21110 |
| 2024-08-06 | 6.35 | $6.00 | 9300 |
| 2024-08-05 | 6.36 | $6.00 | 48700 |
| 2024-08-02 | 6.38 | $6.30 | 10522 |
| 2024-08-01 | 6.38 | $6.30 | 16315 |
| 2024-07-31 | 6.39 | $6.44 | 31220 |
| 2024-07-30 | 6.38 | $6.35 | 43822 |
| 2024-07-29 | 6.38 | $6.39 | 33133 |
| 2024-07-26 | 6.37 | $6.36 | 31936 |
| 2024-07-25 | 6.37 | $6.33 | 19321 |
| 2024-07-24 | 6.37 | $6.32 | 8600 |
| 2024-07-23 | 6.37 | $6.37 | 28200 |
| 2024-07-22 | 6.37 | $6.34 | 36400 |
| 2024-07-19 | 6.37 | $6.37 | 19742 |
| 2024-07-18 | 6.37 | $6.38 | 12325 |
| 2024-07-17 | 6.36 | $6.41 | 15100 |
| 2024-07-16 | 6.36 | $6.48 | 25810 |
| 2024-07-15 | 6.34 | $6.44 | 30524 |
| 2024-07-12 | 6.33 | $6.47 | 17400 |
| 2024-07-11 | 6.32 | $6.45 | 18968 |
| 2024-07-10 | 6.31 | $6.40 | 25600 |
| 2024-07-09 | 6.30 | $6.37 | 13931 |
| 2024-07-08 | 6.29 | $6.33 | 17519 |
| 2024-07-05 | 6.28 | $6.34 | 8231 |
| 2024-07-03 | 6.28 | $6.36 | 29520 |
| 2024-07-02 | 6.26 | $6.32 | 12645 |
| 2024-07-01 | 6.26 | $6.29 | 27200 |
| 2024-06-28 | 6.25 | $6.34 | 16726 |
| 2024-06-27 | 6.24 | $6.32 | 11632 |
| 2024-06-26 | 6.23 | $6.33 | 13600 |
| 2024-06-25 | 6.23 | $6.31 | 64900 |
| 2024-06-24 | 6.22 | $6.30 | 39700 |
| 2024-06-21 | 6.22 | $6.34 | 13000 |
| 2024-06-20 | 6.22 | $6.33 | 25221 |
| 2024-06-18 | 6.22 | $6.29 | 15000 |
| 2024-06-17 | 6.23 | $6.29 | 34040 |
| 2024-06-14 | 6.23 | $6.23 | 7700 |
| 2024-06-13 | 6.24 | $6.24 | 7800 |
| 2024-06-12 | 6.24 | $6.23 | 46225 |
| 2024-06-11 | 6.25 | $6.22 | 78508 |
| 2024-06-10 | 6.25 | $6.19 | 6511 |
| 2024-06-07 | 6.25 | $6.18 | 17700 |
| 2024-06-06 | 6.25 | $6.20 | 28816 |
| 2024-06-05 | 6.25 | $6.19 | 69000 |
| 2024-06-04 | 6.25 | $6.09 | 82000 |
| 2024-06-03 | 6.25 | $6.20 | 54200 |
| 2024-05-31 | 6.25 | $6.18 | 77446 |
| 2024-05-30 | 6.25 | $6.16 | 28300 |
| 2024-05-29 | 6.25 | $6.18 | 83224 |
| 2024-05-28 | 6.25 | $6.24 | 35000 |
| 2024-05-24 | 6.25 | $6.19 | 128235 |
| 2024-05-23 | 6.24 | $6.26 | 13900 |
| 2024-05-22 | 6.23 | $6.31 | 89102 |
| 2024-05-21 | 6.22 | $6.35 | 16200 |
| 2024-05-20 | 6.20 | $6.38 | 19600 |
| 2024-05-17 | 6.18 | $6.40 | 25900 |
| 2024-05-16 | 6.16 | $6.36 | 9104 |
| 2024-05-15 | 6.14 | $6.35 | 22342 |
| 2024-05-14 | 6.11 | $6.30 | 16700 |
| 2024-05-13 | 6.10 | $6.28 | 9207 |
| 2024-05-10 | 6.08 | $6.22 | 20443 |
| 2024-05-09 | 6.07 | $6.19 | 67339 |
| 2024-05-08 | 6.07 | $6.15 | 24000 |
| 2024-05-07 | 6.06 | $6.16 | 14116 |
| 2024-05-06 | 6.06 | $6.20 | 20000 |
| 2024-05-03 | 6.06 | $6.17 | 35526 |
| 2024-05-02 | 6.05 | $6.22 | 28300 |
| 2024-05-01 | 6.05 | $6.09 | 30830 |
| 2024-04-30 | 6.05 | $6.15 | 5501 |
| 2024-04-29 | 6.05 | $6.21 | 20300 |
| 2024-04-26 | 6.05 | $6.13 | 23628 |
| 2024-04-25 | 6.06 | $6.06 | 7900 |
| 2024-04-24 | 6.07 | $6.03 | 20100 |
| 2024-04-23 | 6.08 | $6.00 | 36628 |
| 2024-04-22 | 6.10 | $5.97 | 47411 |
| 2024-04-19 | 6.11 | $5.90 | 30231 |
| 2024-04-18 | 6.13 | $5.94 | 9300 |
| 2024-04-17 | 6.15 | $5.91 | 40010 |
| 2024-04-16 | 6.16 | $5.94 | 51932 |
| 2024-04-15 | 6.17 | $6.00 | 37800 |
| 2024-04-12 | 6.19 | $6.01 | 24300 |
| 2024-04-11 | 6.20 | $6.12 | 19040 |
| 2024-04-10 | 6.20 | $6.07 | 15208 |
| 2024-04-09 | 6.22 | $6.14 | 20730 |
| 2024-04-08 | 6.22 | $6.11 | 13045 |
| 2024-04-05 | 6.23 | $6.09 | 17700 |
| 2024-04-04 | 6.24 | $6.13 | 19300 |
| 2024-04-03 | 6.24 | $6.13 | 21800 |
| 2024-04-02 | 6.24 | $6.15 | 23923 |
| 2024-04-01 | 6.24 | $6.16 | 36100 |
| 2024-03-28 | 6.23 | $6.33 | 38100 |
| 2024-03-27 | 6.22 | $6.30 | 24741 |
| 2024-03-26 | 6.21 | $6.28 | 14611 |
| 2024-03-25 | 6.20 | $6.28 | 9300 |
| 2024-03-22 | 6.19 | $6.27 | 11700 |
| 2024-03-21 | 6.18 | $6.26 | 14700 |
| 2024-03-20 | 6.18 | $6.22 | 24900 |
| 2024-03-19 | 6.17 | $6.17 | 31800 |
| 2024-03-18 | 6.16 | $6.24 | 24100 |
| 2024-03-15 | 6.15 | $6.24 | 20800 |
| 2024-03-14 | 6.14 | $6.24 | 16024 |
| 2024-03-13 | 6.13 | $6.27 | 35323 |
| 2024-03-12 | 6.11 | $6.30 | 26700 |
| 2024-03-11 | 6.10 | $6.28 | 33638 |
| 2024-03-08 | 6.08 | $6.27 | 13329 |
| 2024-03-07 | 6.06 | $6.21 | 26201 |
| 2024-03-06 | 6.05 | $6.17 | 20719 |
| 2024-03-05 | 6.04 | $6.08 | 47921 |
| 2024-03-04 | 6.02 | $6.13 | 25300 |
| 2024-03-01 | 6.01 | $6.13 | 13902 |
| 2024-02-29 | 5.99 | $6.08 | 36047 |
| 2024-02-28 | 5.97 | $6.06 | 15700 |
| 2024-02-27 | 5.96 | $6.12 | 27800 |
| 2024-02-26 | 5.94 | $6.09 | 17400 |
| 2024-02-23 | 5.93 | $6.13 | 46400 |
| 2024-02-22 | 5.91 | $6.09 | 88610 |
| 2024-02-21 | 5.89 | $6.09 | 41900 |
| 2024-02-20 | 5.88 | $6.05 | 83300 |
| 2024-02-16 | 5.85 | $6.04 | 28800 |
| 2024-02-15 | 5.84 | $6.02 | 48700 |
| 2024-02-14 | 5.82 | $6.00 | 19140 |
| 2024-02-13 | 5.80 | $5.89 | 11532 |
| 2024-02-12 | 5.80 | $5.98 | 48300 |
| 2024-02-09 | 5.80 | $5.94 | 12200 |
| 2024-02-08 | 5.79 | $5.93 | 6700 |
| 2024-02-07 | 5.79 | $5.95 | 54200 |
| 2024-02-06 | 5.78 | $5.94 | 32800 |
| 2024-02-05 | 5.78 | $5.83 | 40821 |
| 2024-02-02 | 5.78 | $5.79 | 177920 |
| 2024-02-01 | 5.79 | $5.81 | 109344 |
| 2024-01-31 | 5.79 | $5.71 | 182000 |
| 2024-01-30 | 5.81 | $5.76 | 99332 |
| 2024-01-29 | 5.82 | $5.80 | 83645 |
| 2024-01-26 | 5.83 | $5.80 | 10800 |
| 2024-01-25 | 5.84 | $5.80 | 123134 |
| 2024-01-24 | 5.85 | $5.76 | 65700 |
| 2024-01-23 | 5.86 | $5.70 | 76300 |
| 2024-01-22 | 5.88 | $5.62 | 167136 |
| 2024-01-19 | 5.89 | $5.69 | 65214 |
| 2024-01-18 | 5.91 | $5.64 | 156000 |
| 2024-01-17 | 5.93 | $5.70 | 54400 |
| 2024-01-16 | 5.94 | $5.85 | 48700 |
| 2024-01-12 | 5.95 | $5.94 | 42400 |
| 2024-01-11 | 5.95 | $5.85 | 50844 |
| 2024-01-10 | 5.95 | $5.84 | 28100 |
| 2024-01-09 | 5.95 | $5.83 | 35600 |
| 2024-01-08 | 5.95 | $5.87 | 25900 |
| 2024-01-05 | 5.95 | $5.93 | 44000 |
| 2024-01-04 | 5.94 | $5.88 | 7738 |
| 2024-01-03 | 5.93 | $5.86 | 31300 |
| 2024-01-02 | 5.93 | $5.99 | 8909 |
| 2023-12-29 | 5.92 | $6.01 | 29600 |
| 2023-12-28 | 5.91 | $5.98 | 20400 |
| 2023-12-27 | 5.90 | $6.05 | 17000 |
| 2023-12-26 | 5.89 | $6.01 | 14100 |
| 2023-12-22 | 5.88 | $6.00 | 9509 |
| 2023-12-21 | 5.87 | $6.02 | 8900 |
| 2023-12-20 | 5.85 | $5.91 | 22300 |
| 2023-12-19 | 5.84 | $6.04 | 7700 |
| 2023-12-18 | 5.83 | $6.02 | 27400 |
| 2023-12-15 | 5.82 | $5.99 | 12324 |
| 2023-12-14 | 5.81 | $5.99 | 9140 |
| 2023-12-13 | 5.80 | $5.91 | 34249 |
| 2023-12-12 | 5.79 | $5.86 | 14400 |
| 2023-12-11 | 5.77 | $5.85 | 7840 |
| 2023-12-08 | 5.76 | $5.82 | 6300 |
| 2023-12-07 | 5.75 | $5.80 | 20602 |
| 2023-12-06 | 5.74 | $5.78 | 13600 |
| 2023-12-05 | 5.73 | $5.78 | 18000 |
| 2023-12-04 | 5.72 | $5.77 | 43204 |
| 2023-12-01 | 5.72 | $5.82 | 35100 |
| 2023-11-30 | 5.70 | $5.83 | 6026 |
| 2023-11-29 | 5.68 | $5.79 | 18100 |
| 2023-11-28 | 5.66 | $5.80 | 9800 |
| 2023-11-27 | 5.64 | $5.77 | 56440 |
| 2023-11-24 | 5.62 | $5.76 | 5500 |
| 2023-11-22 | 5.60 | $5.76 | 21831 |
| 2023-11-21 | 5.58 | $5.75 | 39100 |
| 2023-11-20 | 5.56 | $5.81 | 25140 |
| 2023-11-17 | 5.54 | $5.75 | 5337 |
| 2023-11-16 | 5.53 | $5.73 | 17800 |
| 2023-11-15 | 5.52 | $5.81 | 40016 |
| 2023-11-14 | 5.51 | $5.68 | 39200 |
| 2023-11-13 | 5.51 | $5.57 | 86100 |
| 2023-11-10 | 5.51 | $5.59 | 7922 |
| 2023-11-09 | 5.51 | $5.58 | 28900 |
| 2023-11-08 | 5.52 | $5.60 | 19000 |
| 2023-11-07 | 5.52 | $5.63 | 22040 |
| 2023-11-06 | 5.52 | $5.66 | 33800 |
| 2023-11-03 | 5.52 | $5.64 | 12549 |
| 2023-11-02 | 5.52 | $5.51 | 9900 |
| 2023-11-01 | 5.52 | $5.41 | 8238 |
| 2023-10-31 | 5.53 | $5.37 | 48700 |
| 2023-10-30 | 5.54 | $5.42 | 19200 |
| 2023-10-27 | 5.55 | $5.36 | 37000 |
| 2023-10-26 | 5.57 | $5.33 | 18700 |
| 2023-10-25 | 5.59 | $5.37 | 29700 |
| 2023-10-24 | 5.61 | $5.47 | 4900 |
| 2023-10-23 | 5.63 | $5.40 | 22531 |
| 2023-10-20 | 5.65 | $5.46 | 8900 |
| 2023-10-19 | 5.67 | $5.52 | 23649 |
| 2023-10-18 | 5.69 | $5.61 | 38414 |
| 2023-10-17 | 5.71 | $5.63 | 35542 |
| 2023-10-16 | 5.73 | $5.65 | 37800 |
| 2023-10-13 | 5.74 | $5.67 | 24800 |
| 2023-10-12 | 5.76 | $5.67 | 29900 |
| 2023-10-11 | 5.77 | $5.64 | 5005 |
| 2023-10-10 | 5.78 | $5.66 | 14204 |
| 2023-10-09 | 5.79 | $5.58 | 15100 |
| 2023-10-06 | 5.81 | $5.64 | 28900 |
| 2023-10-05 | 5.81 | $5.56 | 6300 |
| 2023-10-04 | 5.83 | $5.56 | 18644 |
| 2023-10-03 | 5.84 | $5.59 | 27718 |
| 2023-10-02 | 5.85 | $5.61 | 19675 |
| 2023-09-29 | 5.87 | $5.79 | 18903 |
| 2023-09-28 | 5.88 | $5.75 | 17200 |
| 2023-09-27 | 5.89 | $5.76 | 19504 |
| 2023-09-26 | 5.90 | $5.80 | 27629 |
| 2023-09-25 | 5.90 | $5.88 | 27204 |
| 2023-09-22 | 5.90 | $5.91 | 32400 |
| 2023-09-21 | 5.90 | $5.87 | 19439 |
| 2023-09-20 | 5.90 | $5.95 | 5008 |
| 2023-09-19 | 5.90 | $5.96 | 13400 |
| 2023-09-18 | 5.89 | $5.97 | 29700 |
| 2023-09-15 | 5.89 | $5.99 | 56852 |
| 2023-09-14 | 5.88 | $5.93 | 31701 |
| 2023-09-13 | 5.88 | $5.85 | 35300 |
| 2023-09-12 | 5.89 | $5.87 | 35545 |
| 2023-09-11 | 5.90 | $5.88 | 54226 |
| 2023-09-08 | 5.91 | $5.80 | 74000 |
| 2023-09-07 | 5.92 | $5.78 | 34041 |
| 2023-09-06 | 5.94 | $5.85 | 30602 |
| 2023-09-05 | 5.95 | $5.87 | 33538 |
| 2023-09-01 | 5.96 | $5.94 | 32600 |
| 2023-08-31 | 5.97 | $5.90 | 37000 |
| 2023-08-30 | 5.99 | $5.95 | 71147 |
| 2023-08-29 | 6.00 | $5.97 | 43400 |
| 2023-08-28 | 6.01 | $5.90 | 19922 |
| 2023-08-25 | 6.04 | $5.86 | 18507 |
| 2023-08-24 | 6.06 | $5.88 | 11500 |
| 2023-08-23 | 6.08 | $5.91 | 10848 |
| 2023-08-22 | 6.09 | $5.88 | 18200 |
| 2023-08-21 | 6.11 | $5.86 | 5332 |
| 2023-08-18 | 6.12 | $5.85 | 19724 |
| 2023-08-17 | 6.14 | $5.91 | 30748 |
| 2023-08-16 | 6.15 | $5.93 | 17200 |
| 2023-08-15 | 6.17 | $5.96 | 54800 |
| 2023-08-14 | 6.18 | $6.07 | 38602 |
| 2023-08-11 | 6.19 | $6.05 | 24800 |
| 2023-08-10 | 6.21 | $6.09 | 27500 |
| 2023-08-09 | 6.21 | $6.08 | 16003 |
| 2023-08-08 | 6.22 | $6.06 | 148100 |
| 2023-08-07 | 6.22 | $6.10 | 20500 |
| 2023-08-04 | 6.21 | $6.18 | 25349 |
| 2023-08-03 | 6.20 | $6.22 | 10800 |
| 2023-08-02 | 6.18 | $6.21 | 21300 |
| 2023-08-01 | 6.18 | $6.29 | 33100 |
| 2023-07-31 | 6.17 | $6.33 | 21326 |
| 2023-07-28 | 6.16 | $6.34 | 21729 |
| 2023-07-27 | 6.15 | $6.22 | 31113 |
| 2023-07-26 | 6.14 | $6.25 | 11509 |
| 2023-07-25 | 6.14 | $6.20 | 30600 |
| 2023-07-24 | 6.13 | $6.15 | 46100 |
| 2023-07-21 | 6.13 | $6.15 | 12200 |
| 2023-07-20 | 6.13 | $6.13 | 15014 |
| 2023-07-19 | 6.13 | $6.26 | 16842 |
| 2023-07-18 | 6.13 | $6.29 | 33400 |
| 2023-07-17 | 6.13 | $6.27 | 48000 |
| 2023-07-14 | 6.14 | $6.28 | 58011 |
| 2023-07-13 | 6.14 | $6.22 | 49600 |
| 2023-07-12 | 6.14 | $6.16 | 28424 |
| 2023-07-11 | 6.14 | $6.06 | 52024 |
| 2023-07-10 | 6.15 | $5.96 | 43500 |
| 2023-07-07 | 6.16 | $5.96 | 27302 |
| 2023-07-06 | 6.17 | $5.94 | 16600 |
| 2023-07-05 | 6.19 | $6.08 | 26400 |
| 2023-07-03 | 6.19 | $6.09 | 16135 |
| 2023-06-30 | 6.19 | $6.14 | 15633 |
| 2023-06-29 | 6.18 | $6.10 | 27137 |
| 2023-06-28 | 6.17 | $6.12 | 16312 |
| 2023-06-27 | 6.17 | $6.16 | 17031 |
| 2023-06-26 | 6.16 | $6.09 | 34800 |
| 2023-06-23 | 6.16 | $6.09 | 21000 |
| 2023-06-22 | 6.15 | $6.20 | 19300 |
| 2023-06-21 | 6.15 | $6.19 | 13100 |
| 2023-06-20 | 6.15 | $6.21 | 32600 |
| 2023-06-16 | 6.14 | $6.36 | 18500 |
| 2023-06-15 | 6.13 | $6.32 | 36934 |
| 2023-06-14 | 6.12 | $6.32 | 23622 |
| 2023-06-13 | 6.11 | $6.28 | 32400 |
| 2023-06-12 | 6.10 | $6.22 | 48918 |
| 2023-06-09 | 6.10 | $6.21 | 27019 |
| 2023-06-08 | 6.09 | $6.19 | 13400 |
| 2023-06-07 | 6.09 | $6.16 | 14400 |
| 2023-06-06 | 6.09 | $6.20 | 33107 |
| 2023-06-05 | 6.09 | $6.10 | 10917 |
| 2023-06-02 | 6.09 | $6.09 | 17400 |
| 2023-06-01 | 6.09 | $6.01 | 17619 |
| 2023-05-31 | 6.09 | $5.90 | 79808 |
| 2023-05-30 | 6.10 | $6.00 | 7709 |
| 2023-05-26 | 6.10 | $6.11 | 10300 |
| 2023-05-25 | 6.10 | $6.01 | 4316 |
| 2023-05-24 | 6.11 | $6.01 | 9005 |
| 2023-05-23 | 6.11 | $6.08 | 9900 |
| 2023-05-22 | 6.11 | $6.16 | 16900 |
| 2023-05-19 | 6.11 | $6.11 | 4200 |
| 2023-05-18 | 6.11 | $6.11 | 15114 |
| 2023-05-17 | 6.11 | $6.14 | 13000 |
| 2023-05-16 | 6.12 | $6.13 | 15823 |
| 2023-05-15 | 6.12 | $6.14 | 9200 |
| 2023-05-12 | 6.13 | $6.05 | 12000 |
| 2023-05-11 | 6.15 | $6.11 | 11336 |
| 2023-05-10 | 6.15 | $6.14 | 20035 |
| 2023-05-09 | 6.16 | $6.17 | 19100 |
| 2023-05-08 | 6.16 | $6.20 | 34200 |
| 2023-05-05 | 6.16 | $6.13 | 22900 |
| 2023-05-04 | 6.16 | $6.07 | 46100 |
| 2023-05-03 | 6.17 | $6.05 | 176549 |
| 2023-05-02 | 6.18 | $6.04 | 33100 |
| 2023-05-01 | 6.19 | $6.11 | 34835 |
| 2023-04-28 | 6.20 | $6.11 | 37903 |
| 2023-04-27 | 6.22 | $6.09 | 27300 |
| 2023-04-26 | 6.23 | $6.05 | 18100 |
| 2023-04-25 | 6.24 | $6.05 | 17117 |
| 2023-04-24 | 6.24 | $6.14 | 20125 |
| 2023-04-21 | 6.25 | $6.13 | 35711 |
| 2023-04-20 | 6.26 | $6.21 | 18505 |
| 2023-04-19 | 6.26 | $6.20 | 13518 |
| 2023-04-18 | 6.26 | $6.27 | 13700 |
| 2023-04-17 | 6.26 | $6.34 | 41531 |
| 2023-04-14 | 6.25 | $6.29 | 61700 |
| 2023-04-13 | 6.24 | $6.27 | 22700 |
| 2023-04-12 | 6.24 | $6.19 | 27648 |
| 2023-04-11 | 6.24 | $6.21 | 33600 |
| 2023-04-10 | 6.24 | $6.16 | 27100 |
| 2023-04-06 | 6.24 | $6.20 | 19031 |
| 2023-04-05 | 6.25 | $6.20 | 65200 |
| 2023-04-04 | 6.26 | $6.25 | 44623 |
| 2023-04-03 | 6.26 | $6.28 | 55700 |
| 2023-03-31 | 6.27 | $6.41 | 81900 |
| 2023-03-30 | 6.28 | $6.36 | 17300 |
| 2023-03-29 | 6.28 | $6.30 | 27900 |
| 2023-03-28 | 6.29 | $6.28 | 21817 |
| 2023-03-27 | 6.29 | $6.20 | 50935 |
| 2023-03-24 | 6.30 | $6.24 | 19000 |
| 2023-03-23 | 6.31 | $6.28 | 17200 |
| 2023-03-22 | 6.32 | $6.26 | 40800 |
| 2023-03-21 | 6.32 | $6.19 | 12808 |
| 2023-03-20 | 6.34 | $6.20 | 16406 |
| 2023-03-17 | 6.35 | $6.19 | 19123 |
| 2023-03-16 | 6.37 | $6.21 | 24100 |
| 2023-03-15 | 6.40 | $6.13 | 61615 |
| 2023-03-14 | 6.43 | $6.20 | 23419 |
| 2023-03-13 | 6.46 | $6.25 | 25700 |
| 2023-03-10 | 6.49 | $6.24 | 40625 |
| 2023-03-09 | 6.52 | $6.33 | 50600 |
| 2023-03-08 | 6.53 | $6.39 | 40600 |
| 2023-03-07 | 6.54 | $6.35 | 29500 |
| 2023-03-06 | 6.56 | $6.47 | 28542 |
| 2023-03-03 | 6.57 | $6.49 | 23603 |
| 2023-03-02 | 6.58 | $6.45 | 25942 |
| 2023-03-01 | 6.60 | $6.47 | 19211 |
| 2023-02-28 | 6.62 | $6.34 | 31600 |
| 2023-02-27 | 6.65 | $6.41 | 14906 |
| 2023-02-24 | 6.68 | $6.32 | 23000 |
| 2023-02-23 | 6.71 | $6.42 | 18700 |
| 2023-02-22 | 6.73 | $6.41 | 17800 |
| 2023-02-21 | 6.76 | $6.46 | 24400 |
| 2023-02-17 | 6.77 | $6.50 | 22402 |
| 2023-02-16 | 6.78 | $6.61 | 30905 |
| 2023-02-15 | 6.79 | $6.76 | 15300 |
| 2023-02-14 | 6.78 | $6.78 | 11000 |
| 2023-02-13 | 6.78 | $6.82 | 30400 |
| 2023-02-10 | 6.77 | $6.74 | 37500 |
| 2023-02-09 | 6.77 | $6.83 | 47746 |
| 2023-02-08 | 6.75 | $6.64 | 57800 |
| 2023-02-07 | 6.75 | $6.61 | 19618 |
| 2023-02-06 | 6.74 | $6.60 | 25100 |
| 2023-02-03 | 6.73 | $6.68 | 58428 |
| 2023-02-02 | 6.71 | $6.78 | 31721 |
| 2023-02-01 | 6.69 | $6.89 | 52700 |
| 2023-01-31 | 6.65 | $6.87 | 99009 |
| 2023-01-30 | 6.61 | $6.86 | 24234 |
| 2023-01-27 | 6.58 | $6.98 | 26634 |
| 2023-01-26 | 6.55 | $6.96 | 30400 |
| 2023-01-25 | 6.52 | $6.88 | 15037 |
| 2023-01-24 | 6.49 | $6.85 | 42000 |
| 2023-01-23 | 6.47 | $6.80 | 37748 |
| 2023-01-20 | 6.45 | $6.73 | 38912 |
| 2023-01-19 | 6.43 | $6.66 | 23312 |
| 2023-01-18 | 6.41 | $6.67 | 59335 |
| 2023-01-17 | 6.40 | $6.70 | 78800 |
| 2023-01-13 | 6.38 | $6.72 | 93846 |
| 2023-01-12 | 6.37 | $6.65 | 91700 |
| 2023-01-11 | 6.36 | $6.52 | 34904 |
| 2023-01-10 | 6.35 | $6.49 | 48529 |
| 2023-01-09 | 6.35 | $6.48 | 75804 |
| 2023-01-06 | 6.34 | $6.35 | 31800 |
| 2023-01-05 | 6.34 | $6.31 | 22600 |
| 2023-01-04 | 6.34 | $6.35 | 35211 |
| 2023-01-03 | 6.34 | $6.20 | 26300 |
| 2022-12-30 | 6.35 | $6.13 | 53525 |
| 2022-12-29 | 6.36 | $6.17 | 121347 |
| 2022-12-28 | 6.37 | $6.31 | 114600 |
| 2022-12-27 | 6.36 | $6.41 | 28500 |
| 2022-12-23 | 6.35 | $6.31 | 27200 |
| 2022-12-22 | 6.34 | $6.37 | 28100 |
| 2022-12-21 | 6.33 | $6.37 | 15200 |
| 2022-12-20 | 6.32 | $6.34 | 26632 |
| 2022-12-19 | 6.30 | $6.40 | 12608 |
| 2022-12-16 | 6.28 | $6.39 | 25900 |
| 2022-12-15 | 6.27 | $6.39 | 22104 |
| 2022-12-14 | 6.26 | $6.45 | 19200 |
| 2022-12-13 | 6.24 | $6.45 | 32032 |
| 2022-12-12 | 6.22 | $6.39 | 50714 |
| 2022-12-09 | 6.21 | $6.34 | 25230 |
| 2022-12-08 | 6.19 | $6.38 | 32706 |
| 2022-12-07 | 6.15 | $6.31 | 32000 |
| 2022-12-06 | 6.13 | $6.33 | 27300 |
| 2022-12-05 | 6.10 | $6.39 | 56000 |
| 2022-12-02 | 6.07 | $6.37 | 41300 |
| 2022-12-01 | 6.03 | $6.32 | 79200 |
| 2022-11-30 | 6.00 | $6.32 | 121524 |
| 2022-11-29 | 5.96 | $6.26 | 37700 |
| 2022-11-28 | 5.93 | $6.16 | 4700 |
| 2022-11-25 | 5.89 | $6.13 | 8412 |
| 2022-11-23 | 5.86 | $6.12 | 33724 |
| 2022-11-22 | 5.84 | $6.06 | 21731 |
| 2022-11-21 | 5.81 | $6.02 | 32400 |
| 2022-11-18 | 5.79 | $6.08 | 6442 |
| 2022-11-17 | 5.77 | $6.12 | 63200 |
| 2022-11-16 | 5.74 | $6.11 | 51300 |
| 2022-11-15 | 5.72 | $6.17 | 35807 |
| 2022-11-14 | 5.69 | $6.03 | 52000 |
| 2022-11-11 | 5.68 | $6.08 | 34000 |
| 2022-11-10 | 5.66 | $5.96 | 44600 |
| 2022-11-09 | 5.64 | $5.72 | 34600 |
| 2022-11-08 | 5.64 | $5.82 | 50423 |
| 2022-11-07 | 5.63 | $5.80 | 58985 |
| 2022-11-04 | 5.63 | $5.76 | 43810 |
| 2022-11-03 | 5.63 | $5.61 | 26300 |
| 2022-11-02 | 5.64 | $5.60 | 42600 |
| 2022-11-01 | 5.66 | $5.64 | 62902 |
| 2022-10-31 | 5.68 | $5.51 | 37620 |
| 2022-10-28 | 5.69 | $5.51 | 31800 |
| 2022-10-27 | 5.71 | $5.55 | 87444 |
| 2022-10-26 | 5.73 | $5.61 | 75201 |
| 2022-10-25 | 5.76 | $5.56 | 24629 |
| 2022-10-24 | 5.78 | $5.50 | 49039 |
| 2022-10-21 | 5.81 | $5.69 | 54826 |
| 2022-10-20 | 5.82 | $5.62 | 105234 |
| 2022-10-19 | 5.86 | $5.58 | 39016 |
| 2022-10-18 | 5.89 | $5.70 | 44600 |
| 2022-10-17 | 5.92 | $5.80 | 59600 |
| 2022-10-14 | 5.96 | $5.67 | 92008 |
| 2022-10-13 | 5.99 | $5.64 | 60100 |
| 2022-10-12 | 6.03 | $5.61 | 19749 |
| 2022-10-11 | 6.08 | $5.61 | 36000 |
| 2022-10-10 | 6.12 | $5.74 | 33303 |
| 2022-10-07 | 6.17 | $5.83 | 33800 |
| 2022-10-06 | 6.20 | $5.89 | 25407 |
| 2022-10-05 | 6.23 | $5.92 | 106244 |
| 2022-10-04 | 6.26 | $5.96 | 56633 |
| 2022-10-03 | 6.28 | $5.79 | 21600 |
| 2022-09-30 | 6.32 | $5.99 | 35402 |
| 2022-09-29 | 6.35 | $5.96 | 22500 |
| 2022-09-28 | 6.38 | $6.07 | 27904 |
| 2022-09-27 | 6.40 | $6.02 | 28200 |
| 2022-09-26 | 6.43 | $6.01 | 25800 |
| 2022-09-23 | 6.46 | $6.08 | 27814 |
| 2022-09-22 | 6.49 | $6.23 | 36700 |
| 2022-09-21 | 6.51 | $6.27 | 30000 |
| 2022-09-20 | 6.53 | $6.39 | 7930 |
| 2022-09-19 | 6.54 | $6.45 | 9900 |
| 2022-09-16 | 6.55 | $6.41 | 6901 |
| 2022-09-15 | 6.57 | $6.46 | 5241 |
| 2022-09-14 | 6.58 | $6.50 | 25606 |
| 2022-09-13 | 6.60 | $6.47 | 16028 |
| 2022-09-12 | 6.62 | $6.66 | 23603 |
| 2022-09-09 | 6.63 | $6.54 | 28432 |
| 2022-09-08 | 6.65 | $6.46 | 17130 |
| 2022-09-07 | 6.66 | $6.49 | 47900 |
| 2022-09-06 | 6.68 | $6.44 | 41300 |
| 2022-09-02 | 6.69 | $6.52 | 24805 |
| 2022-09-01 | 6.71 | $6.55 | 27213 |
| 2022-08-31 | 6.72 | $6.55 | 37005 |
| 2022-08-30 | 6.73 | $6.55 | 53100 |
| 2022-08-29 | 6.73 | $6.57 | 36627 |
| 2022-08-26 | 6.74 | $6.62 | 88000 |
| 2022-08-25 | 6.74 | $6.73 | 49137 |
| 2022-08-24 | 6.74 | $6.59 | 24000 |
| 2022-08-23 | 6.75 | $6.60 | 50400 |
| 2022-08-22 | 6.75 | $6.63 | 61739 |
| 2022-08-19 | 6.75 | $6.68 | 30909 |
| 2022-08-18 | 6.75 | $6.75 | 72100 |
| 2022-08-17 | 6.76 | $6.74 | 89900 |
| 2022-08-16 | 6.76 | $6.79 | 128406 |
| 2022-08-15 | 6.76 | $6.87 | 13640 |
| 2022-08-12 | 6.75 | $6.88 | 28936 |
| 2022-08-11 | 6.74 | $6.90 | 44121 |
| 2022-08-10 | 6.73 | $6.82 | 48234 |
| 2022-08-09 | 6.72 | $6.75 | 32300 |
| 2022-08-08 | 6.71 | $6.77 | 29200 |
| 2022-08-05 | 6.70 | $6.77 | 33636 |
| 2022-08-04 | 6.70 | $6.76 | 40537 |
| 2022-08-03 | 6.70 | $6.73 | 85830 |
| 2022-08-02 | 6.70 | $6.67 | 37407 |
| 2022-08-01 | 6.70 | $6.67 | 28300 |
| 2022-07-29 | 6.71 | $6.72 | 45400 |
| 2022-07-28 | 6.72 | $6.73 | 36000 |
| 2022-07-27 | 6.74 | $6.74 | 48315 |
| 2022-07-26 | 6.75 | $6.65 | 40823 |
| 2022-07-25 | 6.77 | $6.69 | 41706 |
| 2022-07-22 | 6.78 | $6.67 | 58700 |
| 2022-07-21 | 6.80 | $6.81 | 21500 |
| 2022-07-20 | 6.80 | $6.76 | 49408 |
| 2022-07-19 | 6.81 | $6.81 | 23829 |
| 2022-07-18 | 6.82 | $6.77 | 29800 |
| 2022-07-15 | 6.82 | $6.67 | 30536 |
| 2022-07-14 | 6.85 | $6.63 | 47900 |
| 2022-07-13 | 6.87 | $6.61 | 13900 |
| 2022-07-12 | 6.89 | $6.60 | 16811 |
| 2022-07-11 | 6.93 | $6.61 | 10900 |
| 2022-07-08 | 6.96 | $6.73 | 29235 |
| 2022-07-07 | 7.00 | $6.76 | 27042 |
| 2022-07-06 | 7.03 | $6.68 | 16116 |
| 2022-07-05 | 7.06 | $6.77 | 26125 |
| 2022-07-01 | 7.09 | $6.82 | 33300 |
| 2022-06-30 | 7.11 | $6.96 | 51800 |
| 2022-06-29 | 7.13 | $6.99 | 34600 |
| 2022-06-28 | 7.15 | $7.01 | 19500 |
| 2022-06-27 | 7.16 | $7.03 | 17548 |
| 2022-06-24 | 7.17 | $7.00 | 12700 |
| 2022-06-23 | 7.17 | $6.89 | 32509 |
| 2022-06-22 | 7.18 | $6.90 | 27214 |
| 2022-06-21 | 7.19 | $6.99 | 11600 |
| 2022-06-17 | 7.20 | $6.92 | 12923 |
| 2022-06-16 | 7.20 | $6.89 | 29917 |
| 2022-06-15 | 7.20 | $7.14 | 40400 |
| 2022-06-14 | 7.20 | $7.13 | 35500 |
| 2022-06-13 | 7.19 | $7.06 | 27700 |
| 2022-06-10 | 7.18 | $7.30 | 38130 |
| 2022-06-09 | 7.16 | $7.29 | 69532 |
| 2022-06-08 | 7.14 | $7.41 | 12500 |
| 2022-06-07 | 7.11 | $7.35 | 15400 |
| 2022-06-06 | 7.09 | $7.34 | 25500 |
| 2022-06-03 | 7.08 | $7.30 | 27138 |
| 2022-06-02 | 7.08 | $7.37 | 26527 |
| 2022-06-01 | 7.07 | $7.32 | 72935 |
| 2022-05-31 | 7.07 | $7.37 | 46100 |
| 2022-05-27 | 7.07 | $7.22 | 30300 |
| 2022-05-26 | 7.08 | $7.18 | 33400 |
| 2022-05-25 | 7.08 | $7.07 | 35731 |
| 2022-05-24 | 7.09 | $7.05 | 22516 |
| 2022-05-23 | 7.10 | $7.13 | 32448 |
| 2022-05-20 | 7.11 | $7.08 | 63400 |
| 2022-05-19 | 7.13 | $7.00 | 35900 |
| 2022-05-18 | 7.16 | $6.94 | 25304 |
| 2022-05-17 | 7.19 | $7.07 | 28907 |
| 2022-05-16 | 7.21 | $6.92 | 30945 |
| 2022-05-13 | 7.24 | $6.93 | 61800 |
| 2022-05-12 | 7.27 | $6.76 | 52700 |
| 2022-05-11 | 7.32 | $6.93 | 22920 |
| 2022-05-10 | 7.35 | $6.93 | 46500 |
| 2022-05-09 | 7.38 | $6.93 | 81234 |
| 2022-05-06 | 7.41 | $7.12 | 40600 |
| 2022-05-05 | 7.44 | $7.20 | 64500 |
| 2022-05-04 | 7.47 | $7.32 | 92900 |
| 2022-05-03 | 7.49 | $7.33 | 72804 |
| 2022-05-02 | 7.52 | $7.35 | 29727 |
| 2022-04-29 | 7.55 | $7.31 | 19100 |
| 2022-04-28 | 7.59 | $7.28 | 10518 |
| 2022-04-27 | 7.63 | $7.21 | 28500 |
| 2022-04-26 | 7.67 | $7.21 | 28229 |
| 2022-04-25 | 7.71 | $7.35 | 69900 |
| 2022-04-22 | 7.73 | $7.50 | 30845 |
| 2022-04-21 | 7.75 | $7.51 | 32626 |
| 2022-04-20 | 7.77 | $7.61 | 50340 |
| 2022-04-19 | 7.79 | $7.54 | 47100 |
| 2022-04-18 | 7.80 | $7.55 | 45547 |
| 2022-04-14 | 7.81 | $7.55 | 75300 |
| 2022-04-13 | 7.82 | $7.59 | 11900 |
| 2022-04-12 | 7.83 | $7.52 | 60729 |
| 2022-04-11 | 7.82 | $7.54 | 35100 |
| 2022-04-08 | 7.81 | $7.67 | 10538 |
| 2022-04-07 | 7.81 | $7.65 | 34633 |
| 2022-04-06 | 7.80 | $7.71 | 24742 |
| 2022-04-05 | 7.80 | $7.75 | 50100 |
| 2022-04-04 | 7.79 | $7.97 | 42000 |
| 2022-04-01 | 7.77 | $7.91 | 63326 |
| 2022-03-31 | 7.77 | $8.13 | 102705 |
| 2022-03-30 | 7.75 | $8.06 | 24929 |
| 2022-03-29 | 7.75 | $8.07 | 36400 |
| 2022-03-28 | 7.74 | $7.95 | 58040 |
| 2022-03-25 | 7.74 | $7.90 | 34231 |
| 2022-03-24 | 7.74 | $7.90 | 25200 |
| 2022-03-23 | 7.74 | $7.89 | 43649 |
| 2022-03-22 | 7.74 | $7.91 | 52500 |
| 2022-03-21 | 7.75 | $7.75 | 37500 |
| 2022-03-18 | 7.76 | $7.86 | 19200 |
| 2022-03-17 | 7.78 | $7.75 | 57700 |
| 2022-03-16 | 7.80 | $7.76 | 89417 |
| 2022-03-15 | 7.82 | $7.28 | 82742 |
| 2022-03-14 | 7.87 | $7.32 | 39800 |
| 2022-03-11 | 7.91 | $7.61 | 37111 |
| 2022-03-10 | 7.94 | $7.59 | 58700 |
| 2022-03-09 | 7.97 | $7.59 | 42011 |
| 2022-03-08 | 8.00 | $7.53 | 533100 |
| 2022-03-07 | 8.03 | $7.58 | 70722 |
| 2022-03-04 | 8.05 | $7.87 | 16708 |
| 2022-03-03 | 8.06 | $7.91 | 18007 |
| 2022-03-02 | 8.07 | $7.96 | 13319 |
| 2022-03-01 | 8.08 | $7.91 | 19617 |
| 2022-02-28 | 8.09 | $7.90 | 20600 |
| 2022-02-25 | 8.10 | $7.95 | 27300 |
| 2022-02-24 | 8.11 | $7.84 | 59300 |
| 2022-02-23 | 8.11 | $7.97 | 23443 |
| 2022-02-22 | 8.11 | $7.99 | 22130 |
| 2022-02-18 | 8.11 | $8.12 | 5100 |
| 2022-02-17 | 8.11 | $8.16 | 9700 |
| 2022-02-16 | 8.12 | $8.24 | 19709 |
| 2022-02-15 | 8.12 | $8.17 | 23034 |
| 2022-02-14 | 8.13 | $8.11 | 20000 |
| 2022-02-11 | 8.14 | $8.19 | 83607 |
| 2022-02-10 | 8.14 | $8.26 | 88224 |
| 2022-02-09 | 8.15 | $8.23 | 31428 |
| 2022-02-08 | 8.16 | $8.12 | 28909 |
| 2022-02-07 | 8.17 | $8.05 | 49304 |
| 2022-02-04 | 8.17 | $8.02 | 34100 |
| 2022-02-03 | 8.18 | $8.03 | 87000 |
| 2022-02-02 | 8.19 | $8.11 | 38926 |
| 2022-02-01 | 8.19 | $8.20 | 46310 |
| 2022-01-31 | 8.19 | $8.20 | 62800 |
| 2022-01-28 | 8.19 | $8.03 | 37700 |
| 2022-01-27 | 8.19 | $8.06 | 74808 |
| 2022-01-26 | 8.20 | $7.99 | 42543 |
| 2022-01-25 | 8.22 | $7.95 | 83800 |
| 2022-01-24 | 8.23 | $7.97 | 98945 |
| 2022-01-21 | 8.25 | $8.12 | 71919 |
| 2022-01-20 | 8.24 | $8.31 | 74846 |
| 2022-01-19 | 8.23 | $8.31 | 61500 |
| 2022-01-18 | 8.21 | $8.27 | 56625 |
| 2022-01-14 | 8.19 | $8.35 | 102846 |
| 2022-01-13 | 8.18 | $8.30 | 76512 |
| 2022-01-12 | 8.16 | $8.45 | 75400 |
| 2022-01-11 | 8.14 | $8.39 | 73700 |
| 2022-01-10 | 8.12 | $8.19 | 50148 |
| 2022-01-07 | 8.12 | $8.20 | 333601 |
| 2022-01-06 | 8.11 | $8.20 | 74416 |
| 2022-01-05 | 8.10 | $8.13 | 48300 |
| 2022-01-04 | 8.10 | $8.24 | 73000 |
| 2022-01-03 | 8.09 | $8.23 | 70200 |
| 2021-12-31 | 8.08 | $8.11 | 41300 |
| 2021-12-30 | 8.07 | $8.10 | 37100 |
| 2021-12-29 | 8.07 | $8.26 | 31244 |
| 2021-12-28 | 8.06 | $8.28 | 82638 |
| 2021-12-27 | 8.06 | $8.26 | 36006 |
| 2021-12-23 | 8.05 | $8.22 | 51818 |
| 2021-12-22 | 8.06 | $8.07 | 87432 |
| 2021-12-21 | 8.08 | $8.01 | 27600 |
| 2021-12-20 | 8.10 | $7.88 | 71700 |
| 2021-12-17 | 8.12 | $7.98 | 45200 |
| 2021-12-16 | 8.14 | $8.03 | 76419 |
| 2021-12-15 | 8.16 | $8.04 | 58100 |
| 2021-12-14 | 8.19 | $8.02 | 47139 |
| 2021-12-13 | 8.21 | $7.99 | 65100 |
| 2021-12-10 | 8.24 | $8.06 | 63700 |
| 2021-12-09 | 8.26 | $8.06 | 55200 |
| 2021-12-08 | 8.28 | $8.11 | 33600 |
| 2021-12-07 | 8.30 | $8.09 | 74500 |
| 2021-12-06 | 8.32 | $8.00 | 77239 |
| 2021-12-03 | 8.35 | $7.96 | 71447 |
| 2021-12-02 | 8.38 | $8.02 | 67900 |
| 2021-12-01 | 8.41 | $8.03 | 58562 |
| 2021-11-30 | 8.43 | $8.09 | 85500 |
| 2021-11-29 | 8.45 | $8.19 | 57923 |
| 2021-11-26 | 8.47 | $8.20 | 47648 |
| 2021-11-24 | 8.50 | $8.38 | 23000 |
| 2021-11-23 | 8.51 | $8.41 | 38643 |
| 2021-11-22 | 8.53 | $8.40 | 37600 |
| 2021-11-19 | 8.54 | $8.42 | 12711 |
| 2021-11-18 | 8.55 | $8.37 | 36235 |
| 2021-11-17 | 8.57 | $8.42 | 25100 |
| 2021-11-16 | 8.58 | $8.50 | 34000 |
| 2021-11-15 | 8.59 | $8.54 | 32500 |
| 2021-11-12 | 8.59 | $8.52 | 24312 |
| 2021-11-11 | 8.60 | $8.52 | 40738 |
| 2021-11-10 | 8.60 | $8.46 | 38600 |
| 2021-11-09 | 8.59 | $8.45 | 35528 |
| 2021-11-08 | 8.59 | $8.51 | 19912 |
| 2021-11-05 | 8.58 | $8.55 | 39800 |
| 2021-11-04 | 8.56 | $8.58 | 112340 |
| 2021-11-03 | 8.55 | $8.57 | 34900 |
| 2021-11-02 | 8.54 | $8.56 | 63403 |
| 2021-11-01 | 8.52 | $8.53 | 74841 |
| 2021-10-29 | 8.51 | $8.57 | 76100 |
| 2021-10-28 | 8.50 | $8.66 | 90115 |
| 2021-10-27 | 8.49 | $8.68 | 60300 |
| 2021-10-26 | 8.49 | $8.73 | 45201 |
| 2021-10-25 | 8.48 | $8.70 | 29000 |
| 2021-10-22 | 8.48 | $8.65 | 62524 |
| 2021-10-21 | 8.47 | $8.60 | 159200 |
| 2021-10-20 | 8.47 | $8.69 | 46500 |
| 2021-10-19 | 8.47 | $8.69 | 91400 |
| 2021-10-18 | 8.46 | $8.67 | 71300 |
| 2021-10-15 | 8.46 | $8.60 | 48900 |
| 2021-10-14 | 8.46 | $8.48 | 84301 |
| 2021-10-13 | 8.48 | $8.39 | 48041 |
| 2021-10-12 | 8.50 | $8.29 | 21000 |
| 2021-10-11 | 8.53 | $8.32 | 50600 |
| 2021-10-08 | 8.56 | $8.32 | 39913 |
| 2021-10-07 | 8.59 | $8.34 | 49417 |
| 2021-10-06 | 8.62 | $8.23 | 24500 |
| 2021-10-05 | 8.65 | $8.28 | 49909 |
| 2021-10-04 | 8.69 | $8.21 | 96907 |
| 2021-10-01 | 8.72 | $8.40 | 29100 |
| 2021-09-30 | 8.75 | $8.60 | 33028 |
| 2021-09-29 | 8.76 | $8.57 | 52419 |
| 2021-09-28 | 8.77 | $8.56 | 78700 |
| 2021-09-27 | 8.77 | $8.64 | 54300 |
| 2021-09-24 | 8.77 | $8.60 | 35900 |
| 2021-09-23 | 8.77 | $8.60 | 32909 |
| 2021-09-22 | 8.77 | $8.57 | 65447 |
| 2021-09-21 | 8.77 | $8.56 | 43205 |
| 2021-09-20 | 8.77 | $8.54 | 85400 |
| 2021-09-17 | 8.77 | $8.78 | 49800 |
| 2021-09-16 | 8.76 | $8.81 | 35800 |
| 2021-09-15 | 8.76 | $8.85 | 103207 |
| 2021-09-14 | 8.75 | $8.87 | 50800 |
| 2021-09-13 | 8.74 | $8.91 | 50005 |
| 2021-09-10 | 8.73 | $8.92 | 47302 |
| 2021-09-09 | 8.72 | $8.88 | 33936 |
| 2021-09-08 | 8.72 | $8.90 | 46700 |
| 2021-09-07 | 8.72 | $8.97 | 56100 |
| 2021-09-03 | 8.71 | $8.96 | 70200 |
| 2021-09-02 | 8.71 | $8.88 | 62700 |
| 2021-09-01 | 8.71 | $8.83 | 116938 |
| 2021-08-31 | 8.72 | $8.69 | 62300 |
| 2021-08-30 | 8.73 | $8.62 | 56426 |
| 2021-08-27 | 8.74 | $8.63 | 42312 |
| 2021-08-26 | 8.75 | $8.57 | 52549 |
| 2021-08-25 | 8.77 | $8.64 | 60600 |
| 2021-08-24 | 8.77 | $8.66 | 52731 |
| 2021-08-23 | 8.78 | $8.57 | 38400 |
| 2021-08-20 | 8.79 | $8.55 | 39111 |
| 2021-08-19 | 8.81 | $8.58 | 66605 |
| 2021-08-18 | 8.84 | $8.67 | 46000 |
| 2021-08-17 | 8.86 | $8.63 | 69718 |
| 2021-08-16 | 8.88 | $8.73 | 46000 |
| 2021-08-13 | 8.90 | $8.78 | 22203 |
| 2021-08-12 | 8.92 | $8.75 | 113331 |
| 2021-08-11 | 8.95 | $8.85 | 76300 |
| 2021-08-10 | 8.97 | $8.84 | 52000 |
| 2021-08-09 | 8.99 | $8.83 | 109900 |
| 2021-08-06 | 9.01 | $8.91 | 56600 |
| 2021-08-05 | 9.03 | $8.89 | 60649 |
| 2021-08-04 | 9.05 | $8.92 | 32626 |
| 2021-08-03 | 9.07 | $8.88 | 48300 |
| 2021-08-02 | 9.09 | $8.92 | 38611 |
| 2021-07-30 | 9.12 | $8.82 | 30700 |
| 2021-07-29 | 9.15 | $8.88 | 29900 |
| 2021-07-28 | 9.19 | $8.81 | 75500 |
| 2021-07-27 | 9.23 | $8.72 | 92245 |
| 2021-07-26 | 9.28 | $8.85 | 89100 |
| 2021-07-23 | 9.31 | $9.00 | 74540 |
| 2021-07-22 | 9.33 | $9.03 | 48039 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.72
2026-07-17
Close Price
$8.54
Vol: 435711
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.51
Average
6.88
Maximum
9.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.72 | $8.54 | 435711 |
| 2026-07-16 | 8.73 | $8.51 | 137900 |
| 2026-07-15 | 8.76 | $8.57 | 90004 |
| 2026-07-14 | 8.78 | $8.57 | 51618 |
| 2026-07-13 | 8.80 | $8.58 | 69420 |
| 2026-07-10 | 8.82 | $8.73 | 17520 |
| 2026-07-09 | 8.83 | $8.70 | 76900 |
| 2026-07-08 | 8.84 | $8.56 | 130207 |
| 2026-07-07 | 8.87 | $8.74 | 57532 |
| 2026-07-06 | 8.89 | $8.74 | 66437 |
| 2026-07-02 | 8.90 | $8.73 | 34921 |
| 2026-07-01 | 8.92 | $8.92 | 134734 |
| 2026-06-30 | 8.92 | $9.27 | 96643 |
| 2026-06-29 | 8.89 | $8.86 | 66600 |
| 2026-06-26 | 8.89 | $8.89 | 46500 |
| 2026-06-25 | 8.89 | $9.10 | 29818 |
| 2026-06-24 | 8.87 | $9.02 | 53541 |
| 2026-06-23 | 8.85 | $9.04 | 216000 |
| 2026-06-22 | 8.83 | $9.18 | 85600 |
| 2026-06-18 | 8.79 | $9.18 | 90243 |
| 2026-06-17 | 8.75 | $9.00 | 97300 |
| 2026-06-16 | 8.73 | $8.92 | 77000 |
| 2026-06-15 | 8.71 | $9.15 | 88800 |
| 2026-06-12 | 8.66 | $8.93 | 44422 |
| 2026-06-11 | 8.63 | $8.83 | 56040 |
| 2026-06-10 | 8.61 | $8.58 | 63106 |
| 2026-06-09 | 8.62 | $8.65 | 94921 |
| 2026-06-08 | 8.61 | $8.78 | 72944 |
| 2026-06-05 | 8.59 | $9.06 | 144234 |
| 2026-06-04 | 8.55 | $9.16 | 105300 |
| 2026-06-03 | 8.48 | $9.15 | 205412 |
| 2026-06-02 | 8.41 | $8.87 | 90235 |
| 2026-06-01 | 8.36 | $8.74 | 96141 |
| 2026-05-29 | 8.32 | $8.63 | 52300 |
| 2026-05-28 | 8.29 | $8.60 | 50400 |
| 2026-05-27 | 8.26 | $8.56 | 66833 |
| 2026-05-26 | 8.23 | $8.52 | 71322 |
| 2026-05-22 | 8.20 | $8.33 | 23300 |
| 2026-05-21 | 8.18 | $8.33 | 23000 |
| 2026-05-20 | 8.17 | $8.26 | 17136 |
| 2026-05-19 | 8.16 | $8.13 | 32730 |
| 2026-05-18 | 8.16 | $8.16 | 62037 |
| 2026-05-15 | 8.16 | $8.23 | 38442 |
| 2026-05-14 | 8.15 | $8.40 | 50100 |
| 2026-05-13 | 8.12 | $8.44 | 70129 |
| 2026-05-12 | 8.09 | $8.22 | 62400 |
| 2026-05-11 | 8.08 | $8.40 | 44113 |
| 2026-05-08 | 8.04 | $8.40 | 90143 |
| 2026-05-07 | 8.01 | $8.26 | 119148 |
| 2026-05-06 | 7.98 | $8.31 | 132018 |
| 2026-05-05 | 7.94 | $8.16 | 43813 |
| 2026-05-04 | 7.92 | $8.06 | 66000 |
| 2026-05-01 | 7.91 | $8.12 | 14842 |
| 2026-04-30 | 7.88 | $8.16 | 38909 |
| 2026-04-29 | 7.85 | $8.09 | 19700 |
| 2026-04-28 | 7.83 | $8.11 | 12400 |
| 2026-04-27 | 7.80 | $8.14 | 21300 |
| 2026-04-24 | 7.76 | $8.04 | 20204 |
| 2026-04-23 | 7.74 | $7.87 | 25501 |
| 2026-04-22 | 7.72 | $7.97 | 23500 |
| 2026-04-21 | 7.70 | $7.88 | 24413 |
| 2026-04-20 | 7.68 | $7.98 | 15802 |
| 2026-04-17 | 7.64 | $8.02 | 37300 |
| 2026-04-16 | 7.60 | $7.88 | 37537 |
| 2026-04-15 | 7.58 | $7.89 | 32815 |
| 2026-04-14 | 7.54 | $8.00 | 31011 |
| 2026-04-13 | 7.49 | $7.76 | 11300 |
| 2026-04-10 | 7.47 | $7.67 | 18026 |
| 2026-04-09 | 7.44 | $7.66 | 52818 |
| 2026-04-08 | 7.42 | $7.70 | 54232 |
| 2026-04-07 | 7.39 | $7.35 | 25300 |
| 2026-04-06 | 7.40 | $7.44 | 98109 |
| 2026-04-02 | 7.39 | $7.27 | 36205 |
| 2026-04-01 | 7.41 | $7.39 | 37900 |
| 2026-03-31 | 7.41 | $7.37 | 57379 |
| 2026-03-30 | 7.41 | $7.08 | 20527 |
| 2026-03-27 | 7.45 | $7.13 | 25423 |
| 2026-03-26 | 7.48 | $7.16 | 63018 |
| 2026-03-25 | 7.51 | $7.46 | 19800 |
| 2026-03-24 | 7.52 | $7.29 | 46200 |
| 2026-03-23 | 7.54 | $7.42 | 20436 |
| 2026-03-20 | 7.55 | $7.22 | 63500 |
| 2026-03-19 | 7.59 | $7.38 | 24400 |
| 2026-03-18 | 7.61 | $7.40 | 39900 |
| 2026-03-17 | 7.63 | $7.51 | 29406 |
| 2026-03-16 | 7.65 | $7.46 | 43400 |
| 2026-03-13 | 7.67 | $7.28 | 46300 |
| 2026-03-12 | 7.71 | $7.26 | 64100 |
| 2026-03-11 | 7.75 | $7.45 | 50800 |
| 2026-03-10 | 7.79 | $7.38 | 57800 |
| 2026-03-09 | 7.83 | $7.33 | 238419 |
| 2026-03-06 | 7.88 | $7.44 | 23024 |
| 2026-03-05 | 7.93 | $7.49 | 92100 |
| 2026-03-04 | 7.97 | $7.69 | 87531 |
| 2026-03-03 | 8.00 | $7.67 | 118600 |
| 2026-03-02 | 8.04 | $7.96 | 45111 |
| 2026-02-27 | 8.05 | $8.12 | 42736 |
| 2026-02-26 | 8.04 | $8.12 | 45936 |
| 2026-02-25 | 8.03 | $8.16 | 39300 |
| 2026-02-24 | 8.02 | $8.08 | 56300 |
| 2026-02-23 | 8.01 | $8.08 | 39348 |
| 2026-02-20 | 8.01 | $8.13 | 53500 |
| 2026-02-19 | 7.99 | $8.01 | 38715 |
| 2026-02-18 | 7.99 | $8.01 | 44834 |
| 2026-02-17 | 7.99 | $8.02 | 71833 |
| 2026-02-13 | 7.98 | $8.03 | 48748 |
| 2026-02-12 | 7.98 | $8.00 | 83429 |
| 2026-02-11 | 7.98 | $8.05 | 74900 |
| 2026-02-10 | 7.97 | $8.19 | 149200 |
| 2026-02-09 | 7.95 | $7.90 | 64400 |
| 2026-02-06 | 7.95 | $7.88 | 59125 |
| 2026-02-05 | 7.96 | $8.01 | 44321 |
| 2026-02-04 | 7.95 | $7.97 | 37300 |
| 2026-02-03 | 7.95 | $8.07 | 27248 |
| 2026-02-02 | 7.94 | $8.05 | 45500 |
| 2026-01-30 | 7.93 | $8.17 | 57800 |
| 2026-01-29 | 7.90 | $8.15 | 44413 |
| 2026-01-28 | 7.88 | $8.25 | 44500 |
| 2026-01-27 | 7.84 | $8.22 | 118912 |
| 2026-01-26 | 7.80 | $8.16 | 171700 |
| 2026-01-23 | 7.76 | $8.11 | 121370 |
| 2026-01-22 | 7.72 | $8.06 | 97600 |
| 2026-01-21 | 7.69 | $7.98 | 243513 |
| 2026-01-20 | 7.66 | $7.97 | 131400 |
| 2026-01-16 | 7.62 | $7.96 | 98000 |
| 2026-01-15 | 7.59 | $7.96 | 75034 |
| 2026-01-14 | 7.55 | $7.94 | 66700 |
| 2026-01-13 | 7.51 | $7.93 | 104100 |
| 2026-01-12 | 7.46 | $7.82 | 186900 |
| 2026-01-09 | 7.43 | $7.59 | 38700 |
| 2026-01-08 | 7.41 | $7.54 | 25546 |
| 2026-01-07 | 7.40 | $7.52 | 22000 |
| 2026-01-06 | 7.38 | $7.54 | 40733 |
| 2026-01-05 | 7.37 | $7.51 | 59500 |
| 2026-01-02 | 7.35 | $7.44 | 56800 |
| 2025-12-31 | 7.34 | $7.28 | 35613 |
| 2025-12-30 | 7.35 | $7.38 | 12000 |
| 2025-12-29 | 7.35 | $7.37 | 35338 |
| 2025-12-26 | 7.34 | $7.40 | 51800 |
| 2025-12-24 | 7.34 | $7.34 | 21800 |
| 2025-12-23 | 7.34 | $7.39 | 37930 |
| 2025-12-22 | 7.33 | $7.36 | 29600 |
| 2025-12-19 | 7.33 | $7.38 | 16400 |
| 2025-12-18 | 7.32 | $7.30 | 16100 |
| 2025-12-17 | 7.32 | $7.33 | 13417 |
| 2025-12-16 | 7.32 | $7.32 | 34106 |
| 2025-12-15 | 7.32 | $7.37 | 50500 |
| 2025-12-12 | 7.32 | $7.30 | 30015 |
| 2025-12-11 | 7.32 | $7.30 | 36205 |
| 2025-12-10 | 7.32 | $7.30 | 20100 |
| 2025-12-09 | 7.33 | $7.23 | 35300 |
| 2025-12-08 | 7.34 | $7.28 | 19546 |
| 2025-12-05 | 7.34 | $7.27 | 19903 |
| 2025-12-04 | 7.35 | $7.26 | 26500 |
| 2025-12-03 | 7.36 | $7.33 | 34600 |
| 2025-12-02 | 7.36 | $7.37 | 49116 |
| 2025-12-01 | 7.36 | $7.40 | 17434 |
| 2025-11-28 | 7.36 | $7.47 | 14716 |
| 2025-11-26 | 7.35 | $7.25 | 16500 |
| 2025-11-25 | 7.36 | $7.29 | 18200 |
| 2025-11-24 | 7.36 | $7.19 | 26604 |
| 2025-11-21 | 7.38 | $7.08 | 34233 |
| 2025-11-20 | 7.41 | $7.12 | 39500 |
| 2025-11-19 | 7.44 | $7.29 | 25745 |
| 2025-11-18 | 7.46 | $7.27 | 9800 |
| 2025-11-17 | 7.48 | $7.29 | 24500 |
| 2025-11-14 | 7.50 | $7.31 | 22300 |
| 2025-11-13 | 7.52 | $7.34 | 12800 |
| 2025-11-12 | 7.54 | $7.46 | 62420 |
| 2025-11-11 | 7.55 | $7.44 | 27200 |
| 2025-11-10 | 7.56 | $7.38 | 30807 |
| 2025-11-07 | 7.58 | $7.43 | 13300 |
| 2025-11-06 | 7.59 | $7.45 | 22900 |
| 2025-11-05 | 7.61 | $7.57 | 19240 |
| 2025-11-04 | 7.61 | $7.53 | 26100 |
| 2025-11-03 | 7.62 | $7.70 | 28001 |
| 2025-10-31 | 7.61 | $7.77 | 19430 |
| 2025-10-30 | 7.60 | $7.73 | 96816 |
| 2025-10-29 | 7.58 | $7.88 | 47727 |
| 2025-10-28 | 7.55 | $7.85 | 48349 |
| 2025-10-27 | 7.52 | $7.83 | 75727 |
| 2025-10-24 | 7.49 | $7.69 | 40500 |
| 2025-10-23 | 7.46 | $7.65 | 42419 |
| 2025-10-22 | 7.44 | $7.60 | 33039 |
| 2025-10-21 | 7.43 | $7.58 | 35300 |
| 2025-10-20 | 7.41 | $7.64 | 47500 |
| 2025-10-17 | 7.39 | $7.32 | 21848 |
| 2025-10-16 | 7.40 | $7.52 | 46543 |
| 2025-10-15 | 7.38 | $7.38 | 32909 |
| 2025-10-14 | 7.38 | $7.21 | 21520 |
| 2025-10-13 | 7.40 | $7.24 | 41944 |
| 2025-10-10 | 7.42 | $7.12 | 96000 |
| 2025-10-09 | 7.45 | $7.54 | 26617 |
| 2025-10-08 | 7.44 | $7.58 | 39008 |
| 2025-10-07 | 7.42 | $7.62 | 51922 |
| 2025-10-06 | 7.40 | $7.57 | 65827 |
| 2025-10-03 | 7.39 | $7.54 | 28201 |
| 2025-10-02 | 7.37 | $7.45 | 16043 |
| 2025-10-01 | 7.36 | $7.43 | 23600 |
| 2025-09-30 | 7.35 | $7.50 | 19613 |
| 2025-09-29 | 7.34 | $7.45 | 35911 |
| 2025-09-26 | 7.33 | $7.48 | 46045 |
| 2025-09-25 | 7.31 | $7.43 | 38900 |
| 2025-09-24 | 7.30 | $7.48 | 42045 |
| 2025-09-23 | 7.28 | $7.44 | 57400 |
| 2025-09-22 | 7.26 | $7.45 | 68400 |
| 2025-09-19 | 7.24 | $7.40 | 47738 |
| 2025-09-18 | 7.22 | $7.33 | 29138 |
| 2025-09-17 | 7.21 | $7.32 | 48534 |
| 2025-09-16 | 7.20 | $7.31 | 43815 |
| 2025-09-15 | 7.19 | $7.29 | 88900 |
| 2025-09-12 | 7.18 | $7.26 | 31592 |
| 2025-09-11 | 7.17 | $7.26 | 55114 |
| 2025-09-10 | 7.16 | $7.20 | 13220 |
| 2025-09-09 | 7.16 | $7.19 | 51300 |
| 2025-09-08 | 7.16 | $7.20 | 15839 |
| 2025-09-05 | 7.15 | $7.15 | 44840 |
| 2025-09-04 | 7.15 | $7.16 | 28100 |
| 2025-09-03 | 7.15 | $7.19 | 21900 |
| 2025-09-02 | 7.15 | $7.22 | 35100 |
| 2025-08-29 | 7.14 | $7.25 | 45919 |
| 2025-08-28 | 7.13 | $7.27 | 43600 |
| 2025-08-27 | 7.11 | $7.17 | 25900 |
| 2025-08-26 | 7.10 | $7.20 | 53274 |
| 2025-08-25 | 7.09 | $7.18 | 19928 |
| 2025-08-22 | 7.08 | $7.16 | 21700 |
| 2025-08-21 | 7.08 | $7.04 | 26700 |
| 2025-08-20 | 7.08 | $6.98 | 46100 |
| 2025-08-19 | 7.09 | $7.12 | 4500 |
| 2025-08-18 | 7.09 | $7.13 | 24100 |
| 2025-08-15 | 7.08 | $7.17 | 17140 |
| 2025-08-14 | 7.07 | $7.10 | 30211 |
| 2025-08-13 | 7.07 | $7.18 | 25247 |
| 2025-08-12 | 7.06 | $7.13 | 15800 |
| 2025-08-11 | 7.05 | $7.10 | 25600 |
| 2025-08-08 | 7.05 | $7.12 | 20611 |
| 2025-08-07 | 7.04 | $7.07 | 15930 |
| 2025-08-06 | 7.04 | $7.02 | 9600 |
| 2025-08-05 | 7.04 | $7.01 | 17325 |
| 2025-08-04 | 7.04 | $6.97 | 33200 |
| 2025-08-01 | 7.05 | $6.96 | 35229 |
| 2025-07-31 | 7.06 | $7.17 | 29331 |
| 2025-07-30 | 7.05 | $7.17 | 9502 |
| 2025-07-29 | 7.04 | $7.16 | 29746 |
| 2025-07-28 | 7.02 | $7.13 | 51334 |
| 2025-07-25 | 7.01 | $7.16 | 24400 |
| 2025-07-24 | 7.00 | $7.12 | 37100 |
| 2025-07-23 | 6.98 | $7.15 | 54800 |
| 2025-07-22 | 6.97 | $7.06 | 20716 |
| 2025-07-21 | 6.96 | $7.05 | 50100 |
| 2025-07-18 | 6.95 | $7.04 | 35008 |
| 2025-07-17 | 6.94 | $7.02 | 21933 |
| 2025-07-16 | 6.93 | $7.04 | 23100 |
| 2025-07-15 | 6.92 | $7.02 | 28801 |
| 2025-07-14 | 6.90 | $6.97 | 28326 |
| 2025-07-11 | 6.90 | $6.93 | 14600 |
| 2025-07-10 | 6.89 | $6.94 | 36400 |
| 2025-07-09 | 6.89 | $6.90 | 7135 |
| 2025-07-08 | 6.89 | $6.89 | 99100 |
| 2025-07-07 | 6.89 | $6.91 | 31700 |
| 2025-07-03 | 6.88 | $7.00 | 9300 |
| 2025-07-02 | 6.87 | $6.94 | 207100 |
| 2025-07-01 | 6.87 | $6.95 | 187942 |
| 2025-06-30 | 6.86 | $7.04 | 47239 |
| 2025-06-27 | 6.84 | $7.04 | 46200 |
| 2025-06-26 | 6.82 | $7.03 | 56700 |
| 2025-06-25 | 6.79 | $6.97 | 54225 |
| 2025-06-24 | 6.78 | $6.97 | 66333 |
| 2025-06-23 | 6.75 | $6.82 | 39240 |
| 2025-06-20 | 6.75 | $6.82 | 7742 |
| 2025-06-18 | 6.74 | $6.83 | 44300 |
| 2025-06-17 | 6.73 | $6.82 | 79400 |
| 2025-06-16 | 6.72 | $6.89 | 59100 |
| 2025-06-13 | 6.70 | $6.82 | 19400 |
| 2025-06-12 | 6.69 | $6.88 | 34800 |
| 2025-06-11 | 6.67 | $6.91 | 52100 |
| 2025-06-10 | 6.65 | $6.86 | 39906 |
| 2025-06-09 | 6.62 | $6.82 | 63907 |
| 2025-06-06 | 6.60 | $6.79 | 17942 |
| 2025-06-05 | 6.58 | $6.76 | 32218 |
| 2025-06-04 | 6.56 | $6.72 | 22600 |
| 2025-06-03 | 6.55 | $6.70 | 14910 |
| 2025-06-02 | 6.53 | $6.71 | 31240 |
| 2025-05-30 | 6.51 | $6.69 | 78608 |
| 2025-05-29 | 6.50 | $6.71 | 54800 |
| 2025-05-28 | 6.47 | $6.66 | 47145 |
| 2025-05-27 | 6.45 | $6.69 | 40011 |
| 2025-05-23 | 6.43 | $6.69 | 14934 |
| 2025-05-22 | 6.40 | $6.62 | 24742 |
| 2025-05-21 | 6.38 | $6.62 | 56519 |
| 2025-05-20 | 6.35 | $6.61 | 33409 |
| 2025-05-19 | 6.32 | $6.62 | 50100 |
| 2025-05-16 | 6.29 | $6.63 | 36423 |
| 2025-05-15 | 6.26 | $6.57 | 57000 |
| 2025-05-14 | 6.22 | $6.54 | 36400 |
| 2025-05-13 | 6.19 | $6.45 | 105535 |
| 2025-05-12 | 6.16 | $6.43 | 86800 |
| 2025-05-09 | 6.14 | $6.31 | 29100 |
| 2025-05-08 | 6.12 | $6.27 | 26300 |
| 2025-05-07 | 6.10 | $6.25 | 1.7M |
| 2025-05-06 | 6.09 | $6.25 | 14500 |
| 2025-05-05 | 6.07 | $6.26 | 36600 |
| 2025-05-02 | 6.05 | $6.27 | 40800 |
| 2025-05-01 | 6.03 | $6.16 | 18900 |
| 2025-04-30 | 6.01 | $6.21 | 23233 |
| 2025-04-29 | 5.99 | $6.17 | 56707 |
| 2025-04-28 | 5.97 | $6.10 | 25200 |
| 2025-04-25 | 5.96 | $6.10 | 25330 |
| 2025-04-24 | 5.94 | $6.09 | 12700 |
| 2025-04-23 | 5.93 | $6.07 | 57900 |
| 2025-04-22 | 5.91 | $5.94 | 16000 |
| 2025-04-21 | 5.91 | $5.84 | 24136 |
| 2025-04-17 | 5.92 | $5.90 | 7128 |
| 2025-04-16 | 5.92 | $5.79 | 28100 |
| 2025-04-15 | 5.93 | $5.93 | 14346 |
| 2025-04-14 | 5.93 | $5.84 | 23400 |
| 2025-04-11 | 5.94 | $5.86 | 26916 |
| 2025-04-10 | 5.95 | $5.68 | 51500 |
| 2025-04-09 | 5.98 | $5.73 | 41132 |
| 2025-04-08 | 6.00 | $5.40 | 50819 |
| 2025-04-07 | 6.07 | $5.46 | 50338 |
| 2025-04-04 | 6.13 | $5.70 | 58545 |
| 2025-04-03 | 6.18 | $6.06 | 33000 |
| 2025-04-02 | 6.19 | $6.15 | 40437 |
| 2025-04-01 | 6.19 | $6.10 | 32800 |
| 2025-03-31 | 6.20 | $6.17 | 21560 |
| 2025-03-28 | 6.21 | $6.19 | 27800 |
| 2025-03-27 | 6.21 | $6.25 | 28300 |
| 2025-03-26 | 6.21 | $6.22 | 23332 |
| 2025-03-25 | 6.20 | $6.22 | 80600 |
| 2025-03-24 | 6.20 | $6.23 | 21630 |
| 2025-03-21 | 6.20 | $6.20 | 12314 |
| 2025-03-20 | 6.20 | $6.22 | 8904 |
| 2025-03-19 | 6.20 | $6.26 | 44022 |
| 2025-03-18 | 6.19 | $6.20 | 28805 |
| 2025-03-17 | 6.19 | $6.24 | 117600 |
| 2025-03-14 | 6.19 | $6.17 | 30038 |
| 2025-03-13 | 6.19 | $6.10 | 31100 |
| 2025-03-12 | 6.20 | $6.12 | 12300 |
| 2025-03-11 | 6.20 | $6.13 | 41808 |
| 2025-03-10 | 6.21 | $6.06 | 48026 |
| 2025-03-07 | 6.23 | $6.19 | 22300 |
| 2025-03-06 | 6.23 | $6.19 | 20900 |
| 2025-03-05 | 6.24 | $6.22 | 54241 |
| 2025-03-04 | 6.24 | $6.10 | 77200 |
| 2025-03-03 | 6.25 | $6.12 | 83847 |
| 2025-02-28 | 6.27 | $6.27 | 71300 |
| 2025-02-27 | 6.27 | $6.29 | 47239 |
| 2025-02-26 | 6.26 | $6.36 | 46238 |
| 2025-02-25 | 6.25 | $6.35 | 15333 |
| 2025-02-24 | 6.24 | $6.31 | 43127 |
| 2025-02-21 | 6.24 | $6.35 | 94917 |
| 2025-02-20 | 6.22 | $6.37 | 77341 |
| 2025-02-19 | 6.21 | $6.30 | 54020 |
| 2025-02-18 | 6.20 | $6.29 | 50538 |
| 2025-02-14 | 6.19 | $6.27 | 33900 |
| 2025-02-13 | 6.18 | $6.22 | 41723 |
| 2025-02-12 | 6.18 | $6.23 | 23600 |
| 2025-02-11 | 6.17 | $6.19 | 71511 |
| 2025-02-10 | 6.17 | $6.24 | 21922 |
| 2025-02-07 | 6.16 | $6.21 | 64302 |
| 2025-02-06 | 6.16 | $6.19 | 18100 |
| 2025-02-05 | 6.15 | $6.14 | 33309 |
| 2025-02-04 | 6.16 | $6.20 | 63100 |
| 2025-02-03 | 6.15 | $6.15 | 67728 |
| 2025-01-31 | 6.15 | $6.18 | 38817 |
| 2025-01-30 | 6.15 | $6.22 | 36444 |
| 2025-01-29 | 6.14 | $6.17 | 8112 |
| 2025-01-28 | 6.14 | $6.16 | 22835 |
| 2025-01-27 | 6.13 | $6.14 | 50500 |
| 2025-01-24 | 6.13 | $6.21 | 12700 |
| 2025-01-23 | 6.12 | $6.21 | 15000 |
| 2025-01-22 | 6.12 | $6.21 | 43900 |
| 2025-01-21 | 6.11 | $6.19 | 18400 |
| 2025-01-17 | 6.10 | $6.11 | 40631 |
| 2025-01-16 | 6.10 | $6.08 | 47900 |
| 2025-01-15 | 6.10 | $6.08 | 37012 |
| 2025-01-14 | 6.10 | $6.03 | 27700 |
| 2025-01-13 | 6.11 | $5.96 | 30700 |
| 2025-01-10 | 6.12 | $5.99 | 74201 |
| 2025-01-08 | 6.14 | $6.05 | 11528 |
| 2025-01-07 | 6.15 | $6.10 | 13341 |
| 2025-01-06 | 6.15 | $6.12 | 26900 |
| 2025-01-03 | 6.15 | $6.10 | 22048 |
| 2025-01-02 | 6.16 | $6.01 | 26600 |
| 2024-12-31 | 6.17 | $6.06 | 49327 |
| 2024-12-30 | 6.19 | $6.05 | 72127 |
| 2024-12-27 | 6.20 | $6.19 | 17834 |
| 2024-12-26 | 6.20 | $6.23 | 16700 |
| 2024-12-24 | 6.20 | $6.22 | 14900 |
| 2024-12-23 | 6.20 | $6.18 | 7106 |
| 2024-12-20 | 6.20 | $6.11 | 54304 |
| 2024-12-19 | 6.21 | $6.16 | 13600 |
| 2024-12-18 | 6.21 | $6.12 | 72831 |
| 2024-12-17 | 6.22 | $6.13 | 26300 |
| 2024-12-16 | 6.23 | $6.15 | 34944 |
| 2024-12-13 | 6.24 | $6.17 | 27827 |
| 2024-12-12 | 6.25 | $6.18 | 19000 |
| 2024-12-11 | 6.26 | $6.21 | 19700 |
| 2024-12-10 | 6.26 | $6.15 | 86200 |
| 2024-12-09 | 6.27 | $6.29 | 88500 |
| 2024-12-06 | 6.27 | $6.21 | 22032 |
| 2024-12-05 | 6.28 | $6.20 | 45800 |
| 2024-12-04 | 6.28 | $6.22 | 34900 |
| 2024-12-03 | 6.29 | $6.21 | 68802 |
| 2024-12-02 | 6.30 | $6.24 | 54500 |
| 2024-11-29 | 6.31 | $6.31 | 48835 |
| 2024-11-27 | 6.31 | $6.29 | 34900 |
| 2024-11-26 | 6.31 | $6.24 | 27900 |
| 2024-11-25 | 6.31 | $6.26 | 51900 |
| 2024-11-22 | 6.32 | $6.21 | 239700 |
| 2024-11-21 | 6.33 | $6.20 | 23812 |
| 2024-11-20 | 6.35 | $6.22 | 24047 |
| 2024-11-19 | 6.36 | $6.21 | 10400 |
| 2024-11-18 | 6.37 | $6.21 | 41040 |
| 2024-11-15 | 6.39 | $6.18 | 90600 |
| 2024-11-14 | 6.41 | $6.21 | 22241 |
| 2024-11-13 | 6.44 | $6.21 | 42800 |
| 2024-11-12 | 6.46 | $6.24 | 127100 |
| 2024-11-11 | 6.48 | $6.33 | 20239 |
| 2024-11-08 | 6.50 | $6.30 | 77539 |
| 2024-11-07 | 6.52 | $6.48 | 92812 |
| 2024-11-06 | 6.52 | $6.38 | 38844 |
| 2024-11-05 | 6.54 | $6.46 | 66213 |
| 2024-11-04 | 6.55 | $6.44 | 38232 |
| 2024-11-01 | 6.56 | $6.42 | 20113 |
| 2024-10-31 | 6.57 | $6.42 | 64600 |
| 2024-10-30 | 6.59 | $6.48 | 65703 |
| 2024-10-29 | 6.60 | $6.53 | 11909 |
| 2024-10-28 | 6.61 | $6.53 | 41023 |
| 2024-10-25 | 6.61 | $6.52 | 64920 |
| 2024-10-24 | 6.62 | $6.55 | 39700 |
| 2024-10-23 | 6.63 | $6.59 | 17400 |
| 2024-10-22 | 6.64 | $6.60 | 26501 |
| 2024-10-21 | 6.64 | $6.59 | 38304 |
| 2024-10-18 | 6.64 | $6.69 | 23508 |
| 2024-10-17 | 6.64 | $6.57 | 28825 |
| 2024-10-16 | 6.65 | $6.62 | 28300 |
| 2024-10-15 | 6.65 | $6.58 | 44038 |
| 2024-10-14 | 6.66 | $6.71 | 17448 |
| 2024-10-11 | 6.65 | $6.72 | 27900 |
| 2024-10-10 | 6.64 | $6.66 | 15500 |
| 2024-10-09 | 6.64 | $6.64 | 48900 |
| 2024-10-08 | 6.64 | $6.66 | 44445 |
| 2024-10-07 | 6.64 | $6.86 | 49902 |
| 2024-10-04 | 6.62 | $6.83 | 21900 |
| 2024-10-03 | 6.60 | $6.76 | 15042 |
| 2024-10-02 | 6.58 | $6.82 | 49002 |
| 2024-10-01 | 6.55 | $6.80 | 125700 |
| 2024-09-30 | 6.53 | $6.85 | 97500 |
| 2024-09-27 | 6.49 | $6.82 | 103100 |
| 2024-09-26 | 6.46 | $6.85 | 159400 |
| 2024-09-25 | 6.42 | $6.52 | 19800 |
| 2024-09-24 | 6.41 | $6.59 | 79440 |
| 2024-09-23 | 6.39 | $6.45 | 7830 |
| 2024-09-20 | 6.38 | $6.43 | 54719 |
| 2024-09-19 | 6.38 | $6.46 | 10600 |
| 2024-09-18 | 6.37 | $6.36 | 53900 |
| 2024-09-17 | 6.37 | $6.41 | 74500 |
| 2024-09-16 | 6.36 | $6.38 | 26400 |
| 2024-09-13 | 6.36 | $6.34 | 23000 |
| 2024-09-12 | 6.37 | $6.34 | 7300 |
| 2024-09-11 | 6.37 | $6.26 | 15600 |
| 2024-09-10 | 6.38 | $6.28 | 16322 |
| 2024-09-09 | 6.39 | $6.24 | 40900 |
| 2024-09-06 | 6.41 | $6.27 | 37945 |
| 2024-09-05 | 6.42 | $6.40 | 16248 |
| 2024-09-04 | 6.42 | $6.41 | 26600 |
| 2024-09-03 | 6.42 | $6.46 | 11648 |
| 2024-08-30 | 6.42 | $6.54 | 101711 |
| 2024-08-29 | 6.41 | $6.53 | 22100 |
| 2024-08-28 | 6.39 | $6.47 | 30800 |
| 2024-08-27 | 6.38 | $6.46 | 21049 |
| 2024-08-26 | 6.38 | $6.46 | 43893 |
| 2024-08-23 | 6.37 | $6.48 | 17200 |
| 2024-08-22 | 6.36 | $6.49 | 9000 |
| 2024-08-21 | 6.34 | $6.48 | 31600 |
| 2024-08-20 | 6.33 | $6.47 | 7500 |
| 2024-08-19 | 6.31 | $6.45 | 22000 |
| 2024-08-16 | 6.30 | $6.45 | 19426 |
| 2024-08-15 | 6.28 | $6.36 | 14626 |
| 2024-08-14 | 6.27 | $6.29 | 17314 |
| 2024-08-13 | 6.27 | $6.30 | 22300 |
| 2024-08-12 | 6.27 | $6.26 | 7836 |
| 2024-08-09 | 6.27 | $6.27 | 12149 |
| 2024-08-08 | 6.27 | $6.23 | 14141 |
| 2024-08-07 | 6.27 | $6.11 | 21110 |
| 2024-08-06 | 6.29 | $6.00 | 9300 |
| 2024-08-05 | 6.32 | $6.00 | 48700 |
| 2024-08-02 | 6.36 | $6.30 | 10522 |
| 2024-08-01 | 6.36 | $6.30 | 16315 |
| 2024-07-31 | 6.37 | $6.44 | 31220 |
| 2024-07-30 | 6.36 | $6.35 | 43822 |
| 2024-07-29 | 6.36 | $6.39 | 33133 |
| 2024-07-26 | 6.36 | $6.36 | 31936 |
| 2024-07-25 | 6.36 | $6.33 | 19321 |
| 2024-07-24 | 6.36 | $6.32 | 8600 |
| 2024-07-23 | 6.37 | $6.37 | 28200 |
| 2024-07-22 | 6.37 | $6.34 | 36400 |
| 2024-07-19 | 6.37 | $6.37 | 19742 |
| 2024-07-18 | 6.37 | $6.38 | 12325 |
| 2024-07-17 | 6.37 | $6.41 | 15100 |
| 2024-07-16 | 6.36 | $6.48 | 25810 |
| 2024-07-15 | 6.35 | $6.44 | 30524 |
| 2024-07-12 | 6.34 | $6.47 | 17400 |
| 2024-07-11 | 6.33 | $6.45 | 18968 |
| 2024-07-10 | 6.31 | $6.40 | 25600 |
| 2024-07-09 | 6.30 | $6.37 | 13931 |
| 2024-07-08 | 6.30 | $6.33 | 17519 |
| 2024-07-05 | 6.29 | $6.34 | 8231 |
| 2024-07-03 | 6.29 | $6.36 | 29520 |
| 2024-07-02 | 6.28 | $6.32 | 12645 |
| 2024-07-01 | 6.28 | $6.29 | 27200 |
| 2024-06-28 | 6.28 | $6.34 | 16726 |
| 2024-06-27 | 6.27 | $6.32 | 11632 |
| 2024-06-26 | 6.26 | $6.33 | 13600 |
| 2024-06-25 | 6.26 | $6.31 | 64900 |
| 2024-06-24 | 6.25 | $6.30 | 39700 |
| 2024-06-21 | 6.25 | $6.34 | 13000 |
| 2024-06-20 | 6.24 | $6.33 | 25221 |
| 2024-06-18 | 6.23 | $6.29 | 15000 |
| 2024-06-17 | 6.22 | $6.29 | 34040 |
| 2024-06-14 | 6.21 | $6.23 | 7700 |
| 2024-06-13 | 6.21 | $6.24 | 7800 |
| 2024-06-12 | 6.21 | $6.23 | 46225 |
| 2024-06-11 | 6.21 | $6.22 | 78508 |
| 2024-06-10 | 6.20 | $6.19 | 6511 |
| 2024-06-07 | 6.21 | $6.18 | 17700 |
| 2024-06-06 | 6.21 | $6.20 | 28816 |
| 2024-06-05 | 6.21 | $6.19 | 69000 |
| 2024-06-04 | 6.21 | $6.09 | 82000 |
| 2024-06-03 | 6.22 | $6.20 | 54200 |
| 2024-05-31 | 6.23 | $6.18 | 77446 |
| 2024-05-30 | 6.23 | $6.16 | 28300 |
| 2024-05-29 | 6.24 | $6.18 | 83224 |
| 2024-05-28 | 6.24 | $6.24 | 35000 |
| 2024-05-24 | 6.24 | $6.19 | 128235 |
| 2024-05-23 | 6.25 | $6.26 | 13900 |
| 2024-05-22 | 6.25 | $6.31 | 89102 |
| 2024-05-21 | 6.24 | $6.35 | 16200 |
| 2024-05-20 | 6.23 | $6.38 | 19600 |
| 2024-05-17 | 6.22 | $6.40 | 25900 |
| 2024-05-16 | 6.20 | $6.36 | 9104 |
| 2024-05-15 | 6.18 | $6.35 | 22342 |
| 2024-05-14 | 6.16 | $6.30 | 16700 |
| 2024-05-13 | 6.15 | $6.28 | 9207 |
| 2024-05-10 | 6.13 | $6.22 | 20443 |
| 2024-05-09 | 6.12 | $6.19 | 67339 |
| 2024-05-08 | 6.12 | $6.15 | 24000 |
| 2024-05-07 | 6.11 | $6.16 | 14116 |
| 2024-05-06 | 6.11 | $6.20 | 20000 |
| 2024-05-03 | 6.10 | $6.17 | 35526 |
| 2024-05-02 | 6.09 | $6.22 | 28300 |
| 2024-05-01 | 6.08 | $6.09 | 30830 |
| 2024-04-30 | 6.08 | $6.15 | 5501 |
| 2024-04-29 | 6.07 | $6.21 | 20300 |
| 2024-04-26 | 6.06 | $6.13 | 23628 |
| 2024-04-25 | 6.05 | $6.06 | 7900 |
| 2024-04-24 | 6.05 | $6.03 | 20100 |
| 2024-04-23 | 6.05 | $6.00 | 36628 |
| 2024-04-22 | 6.05 | $5.97 | 47411 |
| 2024-04-19 | 6.06 | $5.90 | 30231 |
| 2024-04-18 | 6.08 | $5.94 | 9300 |
| 2024-04-17 | 6.09 | $5.91 | 40010 |
| 2024-04-16 | 6.11 | $5.94 | 51932 |
| 2024-04-15 | 6.13 | $6.00 | 37800 |
| 2024-04-12 | 6.15 | $6.01 | 24300 |
| 2024-04-11 | 6.16 | $6.12 | 19040 |
| 2024-04-10 | 6.17 | $6.07 | 15208 |
| 2024-04-09 | 6.18 | $6.14 | 20730 |
| 2024-04-08 | 6.18 | $6.11 | 13045 |
| 2024-04-05 | 6.19 | $6.09 | 17700 |
| 2024-04-04 | 6.20 | $6.13 | 19300 |
| 2024-04-03 | 6.20 | $6.13 | 21800 |
| 2024-04-02 | 6.21 | $6.15 | 23923 |
| 2024-04-01 | 6.22 | $6.16 | 36100 |
| 2024-03-28 | 6.22 | $6.33 | 38100 |
| 2024-03-27 | 6.21 | $6.30 | 24741 |
| 2024-03-26 | 6.20 | $6.28 | 14611 |
| 2024-03-25 | 6.19 | $6.28 | 9300 |
| 2024-03-22 | 6.19 | $6.27 | 11700 |
| 2024-03-21 | 6.18 | $6.26 | 14700 |
| 2024-03-20 | 6.17 | $6.22 | 24900 |
| 2024-03-19 | 6.16 | $6.17 | 31800 |
| 2024-03-18 | 6.16 | $6.24 | 24100 |
| 2024-03-15 | 6.15 | $6.24 | 20800 |
| 2024-03-14 | 6.14 | $6.24 | 16024 |
| 2024-03-13 | 6.13 | $6.27 | 35323 |
| 2024-03-12 | 6.12 | $6.30 | 26700 |
| 2024-03-11 | 6.10 | $6.28 | 33638 |
| 2024-03-08 | 6.08 | $6.27 | 13329 |
| 2024-03-07 | 6.06 | $6.21 | 26201 |
| 2024-03-06 | 6.05 | $6.17 | 20719 |
| 2024-03-05 | 6.03 | $6.08 | 47921 |
| 2024-03-04 | 6.03 | $6.13 | 25300 |
| 2024-03-01 | 6.02 | $6.13 | 13902 |
| 2024-02-29 | 6.00 | $6.08 | 36047 |
| 2024-02-28 | 6.00 | $6.06 | 15700 |
| 2024-02-27 | 5.99 | $6.12 | 27800 |
| 2024-02-26 | 5.98 | $6.09 | 17400 |
| 2024-02-23 | 5.96 | $6.13 | 46400 |
| 2024-02-22 | 5.95 | $6.09 | 88610 |
| 2024-02-21 | 5.93 | $6.09 | 41900 |
| 2024-02-20 | 5.92 | $6.05 | 83300 |
| 2024-02-16 | 5.90 | $6.04 | 28800 |
| 2024-02-15 | 5.89 | $6.02 | 48700 |
| 2024-02-14 | 5.87 | $6.00 | 19140 |
| 2024-02-13 | 5.86 | $5.89 | 11532 |
| 2024-02-12 | 5.86 | $5.98 | 48300 |
| 2024-02-09 | 5.84 | $5.94 | 12200 |
| 2024-02-08 | 5.83 | $5.93 | 6700 |
| 2024-02-07 | 5.82 | $5.95 | 54200 |
| 2024-02-06 | 5.81 | $5.94 | 32800 |
| 2024-02-05 | 5.80 | $5.83 | 40821 |
| 2024-02-02 | 5.79 | $5.79 | 177920 |
| 2024-02-01 | 5.79 | $5.81 | 109344 |
| 2024-01-31 | 5.79 | $5.71 | 182000 |
| 2024-01-30 | 5.80 | $5.76 | 99332 |
| 2024-01-29 | 5.80 | $5.80 | 83645 |
| 2024-01-26 | 5.80 | $5.80 | 10800 |
| 2024-01-25 | 5.80 | $5.80 | 123134 |
| 2024-01-24 | 5.80 | $5.76 | 65700 |
| 2024-01-23 | 5.81 | $5.70 | 76300 |
| 2024-01-22 | 5.82 | $5.62 | 167136 |
| 2024-01-19 | 5.84 | $5.69 | 65214 |
| 2024-01-18 | 5.86 | $5.64 | 156000 |
| 2024-01-17 | 5.88 | $5.70 | 54400 |
| 2024-01-16 | 5.90 | $5.85 | 48700 |
| 2024-01-12 | 5.90 | $5.94 | 42400 |
| 2024-01-11 | 5.90 | $5.85 | 50844 |
| 2024-01-10 | 5.90 | $5.84 | 28100 |
| 2024-01-09 | 5.91 | $5.83 | 35600 |
| 2024-01-08 | 5.92 | $5.87 | 25900 |
| 2024-01-05 | 5.92 | $5.93 | 44000 |
| 2024-01-04 | 5.92 | $5.88 | 7738 |
| 2024-01-03 | 5.93 | $5.86 | 31300 |
| 2024-01-02 | 5.94 | $5.99 | 8909 |
| 2023-12-29 | 5.93 | $6.01 | 29600 |
| 2023-12-28 | 5.92 | $5.98 | 20400 |
| 2023-12-27 | 5.92 | $6.05 | 17000 |
| 2023-12-26 | 5.90 | $6.01 | 14100 |
| 2023-12-22 | 5.89 | $6.00 | 9509 |
| 2023-12-21 | 5.88 | $6.02 | 8900 |
| 2023-12-20 | 5.86 | $5.91 | 22300 |
| 2023-12-19 | 5.86 | $6.04 | 7700 |
| 2023-12-18 | 5.84 | $6.02 | 27400 |
| 2023-12-15 | 5.82 | $5.99 | 12324 |
| 2023-12-14 | 5.80 | $5.99 | 9140 |
| 2023-12-13 | 5.78 | $5.91 | 34249 |
| 2023-12-12 | 5.77 | $5.86 | 14400 |
| 2023-12-11 | 5.76 | $5.85 | 7840 |
| 2023-12-08 | 5.75 | $5.82 | 6300 |
| 2023-12-07 | 5.74 | $5.80 | 20602 |
| 2023-12-06 | 5.74 | $5.78 | 13600 |
| 2023-12-05 | 5.73 | $5.78 | 18000 |
| 2023-12-04 | 5.73 | $5.77 | 43204 |
| 2023-12-01 | 5.72 | $5.82 | 35100 |
| 2023-11-30 | 5.71 | $5.83 | 6026 |
| 2023-11-29 | 5.70 | $5.79 | 18100 |
| 2023-11-28 | 5.69 | $5.80 | 9800 |
| 2023-11-27 | 5.68 | $5.77 | 56440 |
| 2023-11-24 | 5.67 | $5.76 | 5500 |
| 2023-11-22 | 5.66 | $5.76 | 21831 |
| 2023-11-21 | 5.65 | $5.75 | 39100 |
| 2023-11-20 | 5.64 | $5.81 | 25140 |
| 2023-11-17 | 5.62 | $5.75 | 5337 |
| 2023-11-16 | 5.61 | $5.73 | 17800 |
| 2023-11-15 | 5.59 | $5.81 | 40016 |
| 2023-11-14 | 5.57 | $5.68 | 39200 |
| 2023-11-13 | 5.56 | $5.57 | 86100 |
| 2023-11-10 | 5.56 | $5.59 | 7922 |
| 2023-11-09 | 5.55 | $5.58 | 28900 |
| 2023-11-08 | 5.55 | $5.60 | 19000 |
| 2023-11-07 | 5.54 | $5.63 | 22040 |
| 2023-11-06 | 5.54 | $5.66 | 33800 |
| 2023-11-03 | 5.52 | $5.64 | 12549 |
| 2023-11-02 | 5.51 | $5.51 | 9900 |
| 2023-11-01 | 5.51 | $5.41 | 8238 |
| 2023-10-31 | 5.52 | $5.37 | 48700 |
| 2023-10-30 | 5.54 | $5.42 | 19200 |
| 2023-10-27 | 5.55 | $5.36 | 37000 |
| 2023-10-26 | 5.57 | $5.33 | 18700 |
| 2023-10-25 | 5.59 | $5.37 | 29700 |
| 2023-10-24 | 5.62 | $5.47 | 4900 |
| 2023-10-23 | 5.63 | $5.40 | 22531 |
| 2023-10-20 | 5.66 | $5.46 | 8900 |
| 2023-10-19 | 5.68 | $5.52 | 23649 |
| 2023-10-18 | 5.69 | $5.61 | 38414 |
| 2023-10-17 | 5.70 | $5.63 | 35542 |
| 2023-10-16 | 5.71 | $5.65 | 37800 |
| 2023-10-13 | 5.72 | $5.67 | 24800 |
| 2023-10-12 | 5.72 | $5.67 | 29900 |
| 2023-10-11 | 5.73 | $5.64 | 5005 |
| 2023-10-10 | 5.74 | $5.66 | 14204 |
| 2023-10-09 | 5.74 | $5.58 | 15100 |
| 2023-10-06 | 5.76 | $5.64 | 28900 |
| 2023-10-05 | 5.77 | $5.56 | 6300 |
| 2023-10-04 | 5.80 | $5.56 | 18644 |
| 2023-10-03 | 5.82 | $5.59 | 27718 |
| 2023-10-02 | 5.85 | $5.61 | 19675 |
| 2023-09-29 | 5.87 | $5.79 | 18903 |
| 2023-09-28 | 5.88 | $5.75 | 17200 |
| 2023-09-27 | 5.89 | $5.76 | 19504 |
| 2023-09-26 | 5.91 | $5.80 | 27629 |
| 2023-09-25 | 5.92 | $5.88 | 27204 |
| 2023-09-22 | 5.92 | $5.91 | 32400 |
| 2023-09-21 | 5.92 | $5.87 | 19439 |
| 2023-09-20 | 5.93 | $5.95 | 5008 |
| 2023-09-19 | 5.93 | $5.96 | 13400 |
| 2023-09-18 | 5.92 | $5.97 | 29700 |
| 2023-09-15 | 5.92 | $5.99 | 56852 |
| 2023-09-14 | 5.91 | $5.93 | 31701 |
| 2023-09-13 | 5.91 | $5.85 | 35300 |
| 2023-09-12 | 5.91 | $5.87 | 35545 |
| 2023-09-11 | 5.92 | $5.88 | 54226 |
| 2023-09-08 | 5.92 | $5.80 | 74000 |
| 2023-09-07 | 5.93 | $5.78 | 34041 |
| 2023-09-06 | 5.95 | $5.85 | 30602 |
| 2023-09-05 | 5.96 | $5.87 | 33538 |
| 2023-09-01 | 5.97 | $5.94 | 32600 |
| 2023-08-31 | 5.97 | $5.90 | 37000 |
| 2023-08-30 | 5.98 | $5.95 | 71147 |
| 2023-08-29 | 5.98 | $5.97 | 43400 |
| 2023-08-28 | 5.98 | $5.90 | 19922 |
| 2023-08-25 | 5.99 | $5.86 | 18507 |
| 2023-08-24 | 6.01 | $5.88 | 11500 |
| 2023-08-23 | 6.02 | $5.91 | 10848 |
| 2023-08-22 | 6.03 | $5.88 | 18200 |
| 2023-08-21 | 6.05 | $5.86 | 5332 |
| 2023-08-18 | 6.07 | $5.85 | 19724 |
| 2023-08-17 | 6.09 | $5.91 | 30748 |
| 2023-08-16 | 6.11 | $5.93 | 17200 |
| 2023-08-15 | 6.13 | $5.96 | 54800 |
| 2023-08-14 | 6.15 | $6.07 | 38602 |
| 2023-08-11 | 6.16 | $6.05 | 24800 |
| 2023-08-10 | 6.17 | $6.09 | 27500 |
| 2023-08-09 | 6.18 | $6.08 | 16003 |
| 2023-08-08 | 6.19 | $6.06 | 148100 |
| 2023-08-07 | 6.20 | $6.10 | 20500 |
| 2023-08-04 | 6.21 | $6.18 | 25349 |
| 2023-08-03 | 6.21 | $6.22 | 10800 |
| 2023-08-02 | 6.21 | $6.21 | 21300 |
| 2023-08-01 | 6.21 | $6.29 | 33100 |
| 2023-07-31 | 6.20 | $6.33 | 21326 |
| 2023-07-28 | 6.19 | $6.34 | 21729 |
| 2023-07-27 | 6.18 | $6.22 | 31113 |
| 2023-07-26 | 6.17 | $6.25 | 11509 |
| 2023-07-25 | 6.16 | $6.20 | 30600 |
| 2023-07-24 | 6.16 | $6.15 | 46100 |
| 2023-07-21 | 6.16 | $6.15 | 12200 |
| 2023-07-20 | 6.16 | $6.13 | 15014 |
| 2023-07-19 | 6.16 | $6.26 | 16842 |
| 2023-07-18 | 6.15 | $6.29 | 33400 |
| 2023-07-17 | 6.14 | $6.27 | 48000 |
| 2023-07-14 | 6.13 | $6.28 | 58011 |
| 2023-07-13 | 6.11 | $6.22 | 49600 |
| 2023-07-12 | 6.10 | $6.16 | 28424 |
| 2023-07-11 | 6.09 | $6.06 | 52024 |
| 2023-07-10 | 6.10 | $5.96 | 43500 |
| 2023-07-07 | 6.11 | $5.96 | 27302 |
| 2023-07-06 | 6.13 | $5.94 | 16600 |
| 2023-07-05 | 6.15 | $6.08 | 26400 |
| 2023-07-03 | 6.15 | $6.09 | 16135 |
| 2023-06-30 | 6.16 | $6.14 | 15633 |
| 2023-06-29 | 6.16 | $6.10 | 27137 |
| 2023-06-28 | 6.17 | $6.12 | 16312 |
| 2023-06-27 | 6.17 | $6.16 | 17031 |
| 2023-06-26 | 6.17 | $6.09 | 34800 |
| 2023-06-23 | 6.18 | $6.09 | 21000 |
| 2023-06-22 | 6.19 | $6.20 | 19300 |
| 2023-06-21 | 6.19 | $6.19 | 13100 |
| 2023-06-20 | 6.19 | $6.21 | 32600 |
| 2023-06-16 | 6.19 | $6.36 | 18500 |
| 2023-06-15 | 6.17 | $6.32 | 36934 |
| 2023-06-14 | 6.16 | $6.32 | 23622 |
| 2023-06-13 | 6.14 | $6.28 | 32400 |
| 2023-06-12 | 6.12 | $6.22 | 48918 |
| 2023-06-09 | 6.11 | $6.21 | 27019 |
| 2023-06-08 | 6.10 | $6.19 | 13400 |
| 2023-06-07 | 6.10 | $6.16 | 14400 |
| 2023-06-06 | 6.09 | $6.20 | 33107 |
| 2023-06-05 | 6.08 | $6.10 | 10917 |
| 2023-06-02 | 6.07 | $6.09 | 17400 |
| 2023-06-01 | 6.07 | $6.01 | 17619 |
| 2023-05-31 | 6.08 | $5.90 | 79808 |
| 2023-05-30 | 6.10 | $6.00 | 7709 |
| 2023-05-26 | 6.11 | $6.11 | 10300 |
| 2023-05-25 | 6.11 | $6.01 | 4316 |
| 2023-05-24 | 6.12 | $6.01 | 9005 |
| 2023-05-23 | 6.13 | $6.08 | 9900 |
| 2023-05-22 | 6.13 | $6.16 | 16900 |
| 2023-05-19 | 6.13 | $6.11 | 4200 |
| 2023-05-18 | 6.13 | $6.11 | 15114 |
| 2023-05-17 | 6.14 | $6.14 | 13000 |
| 2023-05-16 | 6.14 | $6.13 | 15823 |
| 2023-05-15 | 6.14 | $6.14 | 9200 |
| 2023-05-12 | 6.14 | $6.05 | 12000 |
| 2023-05-11 | 6.15 | $6.11 | 11336 |
| 2023-05-10 | 6.15 | $6.14 | 20035 |
| 2023-05-09 | 6.15 | $6.17 | 19100 |
| 2023-05-08 | 6.15 | $6.20 | 34200 |
| 2023-05-05 | 6.14 | $6.13 | 22900 |
| 2023-05-04 | 6.15 | $6.07 | 46100 |
| 2023-05-03 | 6.15 | $6.05 | 176549 |
| 2023-05-02 | 6.16 | $6.04 | 33100 |
| 2023-05-01 | 6.18 | $6.11 | 34835 |
| 2023-04-28 | 6.18 | $6.11 | 37903 |
| 2023-04-27 | 6.19 | $6.09 | 27300 |
| 2023-04-26 | 6.20 | $6.05 | 18100 |
| 2023-04-25 | 6.22 | $6.05 | 17117 |
| 2023-04-24 | 6.24 | $6.14 | 20125 |
| 2023-04-21 | 6.25 | $6.13 | 35711 |
| 2023-04-20 | 6.26 | $6.21 | 18505 |
| 2023-04-19 | 6.26 | $6.20 | 13518 |
| 2023-04-18 | 6.27 | $6.27 | 13700 |
| 2023-04-17 | 6.27 | $6.34 | 41531 |
| 2023-04-14 | 6.26 | $6.29 | 61700 |
| 2023-04-13 | 6.26 | $6.27 | 22700 |
| 2023-04-12 | 6.26 | $6.19 | 27648 |
| 2023-04-11 | 6.27 | $6.21 | 33600 |
| 2023-04-10 | 6.27 | $6.16 | 27100 |
| 2023-04-06 | 6.29 | $6.20 | 19031 |
| 2023-04-05 | 6.29 | $6.20 | 65200 |
| 2023-04-04 | 6.30 | $6.25 | 44623 |
| 2023-04-03 | 6.31 | $6.28 | 55700 |
| 2023-03-31 | 6.31 | $6.41 | 81900 |
| 2023-03-30 | 6.30 | $6.36 | 17300 |
| 2023-03-29 | 6.30 | $6.30 | 27900 |
| 2023-03-28 | 6.30 | $6.28 | 21817 |
| 2023-03-27 | 6.30 | $6.20 | 50935 |
| 2023-03-24 | 6.31 | $6.24 | 19000 |
| 2023-03-23 | 6.32 | $6.28 | 17200 |
| 2023-03-22 | 6.32 | $6.26 | 40800 |
| 2023-03-21 | 6.33 | $6.19 | 12808 |
| 2023-03-20 | 6.34 | $6.20 | 16406 |
| 2023-03-17 | 6.36 | $6.19 | 19123 |
| 2023-03-16 | 6.37 | $6.21 | 24100 |
| 2023-03-15 | 6.39 | $6.13 | 61615 |
| 2023-03-14 | 6.42 | $6.20 | 23419 |
| 2023-03-13 | 6.44 | $6.25 | 25700 |
| 2023-03-10 | 6.46 | $6.24 | 40625 |
| 2023-03-09 | 6.48 | $6.33 | 50600 |
| 2023-03-08 | 6.50 | $6.39 | 40600 |
| 2023-03-07 | 6.51 | $6.35 | 29500 |
| 2023-03-06 | 6.53 | $6.47 | 28542 |
| 2023-03-03 | 6.53 | $6.49 | 23603 |
| 2023-03-02 | 6.54 | $6.45 | 25942 |
| 2023-03-01 | 6.55 | $6.47 | 19211 |
| 2023-02-28 | 6.56 | $6.34 | 31600 |
| 2023-02-27 | 6.58 | $6.41 | 14906 |
| 2023-02-24 | 6.60 | $6.32 | 23000 |
| 2023-02-23 | 6.63 | $6.42 | 18700 |
| 2023-02-22 | 6.65 | $6.41 | 17800 |
| 2023-02-21 | 6.67 | $6.46 | 24400 |
| 2023-02-17 | 6.70 | $6.50 | 22402 |
| 2023-02-16 | 6.72 | $6.61 | 30905 |
| 2023-02-15 | 6.73 | $6.76 | 15300 |
| 2023-02-14 | 6.72 | $6.78 | 11000 |
| 2023-02-13 | 6.72 | $6.82 | 30400 |
| 2023-02-10 | 6.71 | $6.74 | 37500 |
| 2023-02-09 | 6.71 | $6.83 | 47746 |
| 2023-02-08 | 6.69 | $6.64 | 57800 |
| 2023-02-07 | 6.70 | $6.61 | 19618 |
| 2023-02-06 | 6.71 | $6.60 | 25100 |
| 2023-02-03 | 6.72 | $6.68 | 58428 |
| 2023-02-02 | 6.72 | $6.78 | 31721 |
| 2023-02-01 | 6.72 | $6.89 | 52700 |
| 2023-01-31 | 6.70 | $6.87 | 99009 |
| 2023-01-30 | 6.68 | $6.86 | 24234 |
| 2023-01-27 | 6.66 | $6.98 | 26634 |
| 2023-01-26 | 6.63 | $6.96 | 30400 |
| 2023-01-25 | 6.59 | $6.88 | 15037 |
| 2023-01-24 | 6.56 | $6.85 | 42000 |
| 2023-01-23 | 6.53 | $6.80 | 37748 |
| 2023-01-20 | 6.50 | $6.73 | 38912 |
| 2023-01-19 | 6.48 | $6.66 | 23312 |
| 2023-01-18 | 6.46 | $6.67 | 59335 |
| 2023-01-17 | 6.44 | $6.70 | 78800 |
| 2023-01-13 | 6.41 | $6.72 | 93846 |
| 2023-01-12 | 6.38 | $6.65 | 91700 |
| 2023-01-11 | 6.35 | $6.52 | 34904 |
| 2023-01-10 | 6.33 | $6.49 | 48529 |
| 2023-01-09 | 6.31 | $6.48 | 75804 |
| 2023-01-06 | 6.29 | $6.35 | 31800 |
| 2023-01-05 | 6.29 | $6.31 | 22600 |
| 2023-01-04 | 6.29 | $6.35 | 35211 |
| 2023-01-03 | 6.28 | $6.20 | 26300 |
| 2022-12-30 | 6.29 | $6.13 | 53525 |
| 2022-12-29 | 6.30 | $6.17 | 121347 |
| 2022-12-28 | 6.32 | $6.31 | 114600 |
| 2022-12-27 | 6.32 | $6.41 | 28500 |
| 2022-12-23 | 6.31 | $6.31 | 27200 |
| 2022-12-22 | 6.31 | $6.37 | 28100 |
| 2022-12-21 | 6.30 | $6.37 | 15200 |
| 2022-12-20 | 6.30 | $6.34 | 26632 |
| 2022-12-19 | 6.29 | $6.40 | 12608 |
| 2022-12-16 | 6.28 | $6.39 | 25900 |
| 2022-12-15 | 6.27 | $6.39 | 22104 |
| 2022-12-14 | 6.26 | $6.45 | 19200 |
| 2022-12-13 | 6.23 | $6.45 | 32032 |
| 2022-12-12 | 6.21 | $6.39 | 50714 |
| 2022-12-09 | 6.19 | $6.34 | 25230 |
| 2022-12-08 | 6.18 | $6.38 | 32706 |
| 2022-12-07 | 6.16 | $6.31 | 32000 |
| 2022-12-06 | 6.14 | $6.33 | 27300 |
| 2022-12-05 | 6.12 | $6.39 | 56000 |
| 2022-12-02 | 6.09 | $6.37 | 41300 |
| 2022-12-01 | 6.06 | $6.32 | 79200 |
| 2022-11-30 | 6.04 | $6.32 | 121524 |
| 2022-11-29 | 6.01 | $6.26 | 37700 |
| 2022-11-28 | 5.98 | $6.16 | 4700 |
| 2022-11-25 | 5.96 | $6.13 | 8412 |
| 2022-11-23 | 5.94 | $6.12 | 33724 |
| 2022-11-22 | 5.92 | $6.06 | 21731 |
| 2022-11-21 | 5.91 | $6.02 | 32400 |
| 2022-11-18 | 5.90 | $6.08 | 6442 |
| 2022-11-17 | 5.88 | $6.12 | 63200 |
| 2022-11-16 | 5.85 | $6.11 | 51300 |
| 2022-11-15 | 5.83 | $6.17 | 35807 |
| 2022-11-14 | 5.79 | $6.03 | 52000 |
| 2022-11-11 | 5.77 | $6.08 | 34000 |
| 2022-11-10 | 5.73 | $5.96 | 44600 |
| 2022-11-09 | 5.71 | $5.72 | 34600 |
| 2022-11-08 | 5.71 | $5.82 | 50423 |
| 2022-11-07 | 5.70 | $5.80 | 58985 |
| 2022-11-04 | 5.69 | $5.76 | 43810 |
| 2022-11-03 | 5.68 | $5.61 | 26300 |
| 2022-11-02 | 5.68 | $5.60 | 42600 |
| 2022-11-01 | 5.69 | $5.64 | 62902 |
| 2022-10-31 | 5.70 | $5.51 | 37620 |
| 2022-10-28 | 5.72 | $5.51 | 31800 |
| 2022-10-27 | 5.74 | $5.55 | 87444 |
| 2022-10-26 | 5.76 | $5.61 | 75201 |
| 2022-10-25 | 5.78 | $5.56 | 24629 |
| 2022-10-24 | 5.80 | $5.50 | 49039 |
| 2022-10-21 | 5.83 | $5.69 | 54826 |
| 2022-10-20 | 5.85 | $5.62 | 105234 |
| 2022-10-19 | 5.87 | $5.58 | 39016 |
| 2022-10-18 | 5.90 | $5.70 | 44600 |
| 2022-10-17 | 5.92 | $5.80 | 59600 |
| 2022-10-14 | 5.93 | $5.67 | 92008 |
| 2022-10-13 | 5.96 | $5.64 | 60100 |
| 2022-10-12 | 5.99 | $5.61 | 19749 |
| 2022-10-11 | 6.04 | $5.61 | 36000 |
| 2022-10-10 | 6.08 | $5.74 | 33303 |
| 2022-10-07 | 6.12 | $5.83 | 33800 |
| 2022-10-06 | 6.15 | $5.89 | 25407 |
| 2022-10-05 | 6.17 | $5.92 | 106244 |
| 2022-10-04 | 6.20 | $5.96 | 56633 |
| 2022-10-03 | 6.22 | $5.79 | 21600 |
| 2022-09-30 | 6.27 | $5.99 | 35402 |
| 2022-09-29 | 6.30 | $5.96 | 22500 |
| 2022-09-28 | 6.34 | $6.07 | 27904 |
| 2022-09-27 | 6.36 | $6.02 | 28200 |
| 2022-09-26 | 6.40 | $6.01 | 25800 |
| 2022-09-23 | 6.44 | $6.08 | 27814 |
| 2022-09-22 | 6.48 | $6.23 | 36700 |
| 2022-09-21 | 6.50 | $6.27 | 30000 |
| 2022-09-20 | 6.53 | $6.39 | 7930 |
| 2022-09-19 | 6.54 | $6.45 | 9900 |
| 2022-09-16 | 6.55 | $6.41 | 6901 |
| 2022-09-15 | 6.57 | $6.46 | 5241 |
| 2022-09-14 | 6.58 | $6.50 | 25606 |
| 2022-09-13 | 6.59 | $6.47 | 16028 |
| 2022-09-12 | 6.60 | $6.66 | 23603 |
| 2022-09-09 | 6.60 | $6.54 | 28432 |
| 2022-09-08 | 6.60 | $6.46 | 17130 |
| 2022-09-07 | 6.62 | $6.49 | 47900 |
| 2022-09-06 | 6.63 | $6.44 | 41300 |
| 2022-09-02 | 6.65 | $6.52 | 24805 |
| 2022-09-01 | 6.66 | $6.55 | 27213 |
| 2022-08-31 | 6.68 | $6.55 | 37005 |
| 2022-08-30 | 6.69 | $6.55 | 53100 |
| 2022-08-29 | 6.70 | $6.57 | 36627 |
| 2022-08-26 | 6.72 | $6.62 | 88000 |
| 2022-08-25 | 6.73 | $6.73 | 49137 |
| 2022-08-24 | 6.73 | $6.59 | 24000 |
| 2022-08-23 | 6.74 | $6.60 | 50400 |
| 2022-08-22 | 6.76 | $6.63 | 61739 |
| 2022-08-19 | 6.77 | $6.68 | 30909 |
| 2022-08-18 | 6.78 | $6.75 | 72100 |
| 2022-08-17 | 6.78 | $6.74 | 89900 |
| 2022-08-16 | 6.79 | $6.79 | 128406 |
| 2022-08-15 | 6.79 | $6.87 | 13640 |
| 2022-08-12 | 6.78 | $6.88 | 28936 |
| 2022-08-11 | 6.77 | $6.90 | 44121 |
| 2022-08-10 | 6.76 | $6.82 | 48234 |
| 2022-08-09 | 6.75 | $6.75 | 32300 |
| 2022-08-08 | 6.75 | $6.77 | 29200 |
| 2022-08-05 | 6.75 | $6.77 | 33636 |
| 2022-08-04 | 6.74 | $6.76 | 40537 |
| 2022-08-03 | 6.74 | $6.73 | 85830 |
| 2022-08-02 | 6.74 | $6.67 | 37407 |
| 2022-08-01 | 6.75 | $6.67 | 28300 |
| 2022-07-29 | 6.76 | $6.72 | 45400 |
| 2022-07-28 | 6.76 | $6.73 | 36000 |
| 2022-07-27 | 6.77 | $6.74 | 48315 |
| 2022-07-26 | 6.77 | $6.65 | 40823 |
| 2022-07-25 | 6.78 | $6.69 | 41706 |
| 2022-07-22 | 6.79 | $6.67 | 58700 |
| 2022-07-21 | 6.81 | $6.81 | 21500 |
| 2022-07-20 | 6.81 | $6.76 | 49408 |
| 2022-07-19 | 6.81 | $6.81 | 23829 |
| 2022-07-18 | 6.81 | $6.77 | 29800 |
| 2022-07-15 | 6.81 | $6.67 | 30536 |
| 2022-07-14 | 6.83 | $6.63 | 47900 |
| 2022-07-13 | 6.85 | $6.61 | 13900 |
| 2022-07-12 | 6.88 | $6.60 | 16811 |
| 2022-07-11 | 6.91 | $6.61 | 10900 |
| 2022-07-08 | 6.94 | $6.73 | 29235 |
| 2022-07-07 | 6.96 | $6.76 | 27042 |
| 2022-07-06 | 6.98 | $6.68 | 16116 |
| 2022-07-05 | 7.01 | $6.77 | 26125 |
| 2022-07-01 | 7.04 | $6.82 | 33300 |
| 2022-06-30 | 7.06 | $6.96 | 51800 |
| 2022-06-29 | 7.07 | $6.99 | 34600 |
| 2022-06-28 | 7.08 | $7.01 | 19500 |
| 2022-06-27 | 7.08 | $7.03 | 17548 |
| 2022-06-24 | 7.09 | $7.00 | 12700 |
| 2022-06-23 | 7.10 | $6.89 | 32509 |
| 2022-06-22 | 7.12 | $6.90 | 27214 |
| 2022-06-21 | 7.14 | $6.99 | 11600 |
| 2022-06-17 | 7.16 | $6.92 | 12923 |
| 2022-06-16 | 7.19 | $6.89 | 29917 |
| 2022-06-15 | 7.22 | $7.14 | 40400 |
| 2022-06-14 | 7.22 | $7.13 | 35500 |
| 2022-06-13 | 7.23 | $7.06 | 27700 |
| 2022-06-10 | 7.25 | $7.30 | 38130 |
| 2022-06-09 | 7.25 | $7.29 | 69532 |
| 2022-06-08 | 7.24 | $7.41 | 12500 |
| 2022-06-07 | 7.23 | $7.35 | 15400 |
| 2022-06-06 | 7.21 | $7.34 | 25500 |
| 2022-06-03 | 7.20 | $7.30 | 27138 |
| 2022-06-02 | 7.19 | $7.37 | 26527 |
| 2022-06-01 | 7.17 | $7.32 | 72935 |
| 2022-05-31 | 7.15 | $7.37 | 46100 |
| 2022-05-27 | 7.13 | $7.22 | 30300 |
| 2022-05-26 | 7.12 | $7.18 | 33400 |
| 2022-05-25 | 7.11 | $7.07 | 35731 |
| 2022-05-24 | 7.12 | $7.05 | 22516 |
| 2022-05-23 | 7.13 | $7.13 | 32448 |
| 2022-05-20 | 7.13 | $7.08 | 63400 |
| 2022-05-19 | 7.13 | $7.00 | 35900 |
| 2022-05-18 | 7.15 | $6.94 | 25304 |
| 2022-05-17 | 7.17 | $7.07 | 28907 |
| 2022-05-16 | 7.18 | $6.92 | 30945 |
| 2022-05-13 | 7.20 | $6.93 | 61800 |
| 2022-05-12 | 7.23 | $6.76 | 52700 |
| 2022-05-11 | 7.28 | $6.93 | 22920 |
| 2022-05-10 | 7.32 | $6.93 | 46500 |
| 2022-05-09 | 7.36 | $6.93 | 81234 |
| 2022-05-06 | 7.41 | $7.12 | 40600 |
| 2022-05-05 | 7.44 | $7.20 | 64500 |
| 2022-05-04 | 7.46 | $7.32 | 92900 |
| 2022-05-03 | 7.48 | $7.33 | 72804 |
| 2022-05-02 | 7.49 | $7.35 | 29727 |
| 2022-04-29 | 7.51 | $7.31 | 19100 |
| 2022-04-28 | 7.53 | $7.28 | 10518 |
| 2022-04-27 | 7.55 | $7.21 | 28500 |
| 2022-04-26 | 7.59 | $7.21 | 28229 |
| 2022-04-25 | 7.63 | $7.35 | 69900 |
| 2022-04-22 | 7.66 | $7.50 | 30845 |
| 2022-04-21 | 7.68 | $7.51 | 32626 |
| 2022-04-20 | 7.69 | $7.61 | 50340 |
| 2022-04-19 | 7.70 | $7.54 | 47100 |
| 2022-04-18 | 7.72 | $7.55 | 45547 |
| 2022-04-14 | 7.74 | $7.55 | 75300 |
| 2022-04-13 | 7.76 | $7.59 | 11900 |
| 2022-04-12 | 7.78 | $7.52 | 60729 |
| 2022-04-11 | 7.80 | $7.54 | 35100 |
| 2022-04-08 | 7.83 | $7.67 | 10538 |
| 2022-04-07 | 7.85 | $7.65 | 34633 |
| 2022-04-06 | 7.87 | $7.71 | 24742 |
| 2022-04-05 | 7.88 | $7.75 | 50100 |
| 2022-04-04 | 7.90 | $7.97 | 42000 |
| 2022-04-01 | 7.89 | $7.91 | 63326 |
| 2022-03-31 | 7.89 | $8.13 | 102705 |
| 2022-03-30 | 7.86 | $8.06 | 24929 |
| 2022-03-29 | 7.84 | $8.07 | 36400 |
| 2022-03-28 | 7.82 | $7.95 | 58040 |
| 2022-03-25 | 7.80 | $7.90 | 34231 |
| 2022-03-24 | 7.79 | $7.90 | 25200 |
| 2022-03-23 | 7.78 | $7.89 | 43649 |
| 2022-03-22 | 7.77 | $7.91 | 52500 |
| 2022-03-21 | 7.76 | $7.75 | 37500 |
| 2022-03-18 | 7.76 | $7.86 | 19200 |
| 2022-03-17 | 7.75 | $7.75 | 57700 |
| 2022-03-16 | 7.75 | $7.76 | 89417 |
| 2022-03-15 | 7.74 | $7.28 | 82742 |
| 2022-03-14 | 7.79 | $7.32 | 39800 |
| 2022-03-11 | 7.84 | $7.61 | 37111 |
| 2022-03-10 | 7.87 | $7.59 | 58700 |
| 2022-03-09 | 7.90 | $7.59 | 42011 |
| 2022-03-08 | 7.93 | $7.53 | 533100 |
| 2022-03-07 | 7.97 | $7.58 | 70722 |
| 2022-03-04 | 8.01 | $7.87 | 16708 |
| 2022-03-03 | 8.03 | $7.91 | 18007 |
| 2022-03-02 | 8.04 | $7.96 | 13319 |
| 2022-03-01 | 8.05 | $7.91 | 19617 |
| 2022-02-28 | 8.06 | $7.90 | 20600 |
| 2022-02-25 | 8.08 | $7.95 | 27300 |
| 2022-02-24 | 8.09 | $7.84 | 59300 |
| 2022-02-23 | 8.12 | $7.97 | 23443 |
| 2022-02-22 | 8.14 | $7.99 | 22130 |
| 2022-02-18 | 8.15 | $8.12 | 5100 |
| 2022-02-17 | 8.16 | $8.16 | 9700 |
| 2022-02-16 | 8.16 | $8.24 | 19709 |
| 2022-02-15 | 8.15 | $8.17 | 23034 |
| 2022-02-14 | 8.14 | $8.11 | 20000 |
| 2022-02-11 | 8.15 | $8.19 | 83607 |
| 2022-02-10 | 8.14 | $8.26 | 88224 |
| 2022-02-09 | 8.13 | $8.23 | 31428 |
| 2022-02-08 | 8.12 | $8.12 | 28909 |
| 2022-02-07 | 8.12 | $8.05 | 49304 |
| 2022-02-04 | 8.13 | $8.02 | 34100 |
| 2022-02-03 | 8.14 | $8.03 | 87000 |
| 2022-02-02 | 8.15 | $8.11 | 38926 |
| 2022-02-01 | 8.16 | $8.20 | 46310 |
| 2022-01-31 | 8.15 | $8.20 | 62800 |
| 2022-01-28 | 8.15 | $8.03 | 37700 |
| 2022-01-27 | 8.16 | $8.06 | 74808 |
| 2022-01-26 | 8.17 | $7.99 | 42543 |
| 2022-01-25 | 8.19 | $7.95 | 83800 |
| 2022-01-24 | 8.21 | $7.97 | 98945 |
| 2022-01-21 | 8.24 | $8.12 | 71919 |
| 2022-01-20 | 8.25 | $8.31 | 74846 |
| 2022-01-19 | 8.24 | $8.31 | 61500 |
| 2022-01-18 | 8.24 | $8.27 | 56625 |
| 2022-01-14 | 8.23 | $8.35 | 102846 |
| 2022-01-13 | 8.22 | $8.30 | 76512 |
| 2022-01-12 | 8.21 | $8.45 | 75400 |
| 2022-01-11 | 8.19 | $8.39 | 73700 |
| 2022-01-10 | 8.17 | $8.19 | 50148 |
| 2022-01-07 | 8.16 | $8.20 | 333601 |
| 2022-01-06 | 8.16 | $8.20 | 74416 |
| 2022-01-05 | 8.15 | $8.13 | 48300 |
| 2022-01-04 | 8.16 | $8.24 | 73000 |
| 2022-01-03 | 8.15 | $8.23 | 70200 |
| 2021-12-31 | 8.14 | $8.11 | 41300 |
| 2021-12-30 | 8.14 | $8.10 | 37100 |
| 2021-12-29 | 8.15 | $8.26 | 31244 |
| 2021-12-28 | 8.13 | $8.28 | 82638 |
| 2021-12-27 | 8.12 | $8.26 | 36006 |
| 2021-12-23 | 8.10 | $8.22 | 51818 |
| 2021-12-22 | 8.09 | $8.07 | 87432 |
| 2021-12-21 | 8.10 | $8.01 | 27600 |
| 2021-12-20 | 8.10 | $7.88 | 71700 |
| 2021-12-17 | 8.13 | $7.98 | 45200 |
| 2021-12-16 | 8.14 | $8.03 | 76419 |
| 2021-12-15 | 8.15 | $8.04 | 58100 |
| 2021-12-14 | 8.17 | $8.02 | 47139 |
| 2021-12-13 | 8.18 | $7.99 | 65100 |
| 2021-12-10 | 8.20 | $8.06 | 63700 |
| 2021-12-09 | 8.22 | $8.06 | 55200 |
| 2021-12-08 | 8.23 | $8.11 | 33600 |
| 2021-12-07 | 8.25 | $8.09 | 74500 |
| 2021-12-06 | 8.26 | $8.00 | 77239 |
| 2021-12-03 | 8.29 | $7.96 | 71447 |
| 2021-12-02 | 8.33 | $8.02 | 67900 |
| 2021-12-01 | 8.36 | $8.03 | 58562 |
| 2021-11-30 | 8.39 | $8.09 | 85500 |
| 2021-11-29 | 8.43 | $8.19 | 57923 |
| 2021-11-26 | 8.45 | $8.20 | 47648 |
| 2021-11-24 | 8.48 | $8.38 | 23000 |
| 2021-11-23 | 8.49 | $8.41 | 38643 |
| 2021-11-22 | 8.50 | $8.40 | 37600 |
| 2021-11-19 | 8.51 | $8.42 | 12711 |
| 2021-11-18 | 8.51 | $8.37 | 36235 |
| 2021-11-17 | 8.53 | $8.42 | 25100 |
| 2021-11-16 | 8.54 | $8.50 | 34000 |
| 2021-11-15 | 8.55 | $8.54 | 32500 |
| 2021-11-12 | 8.55 | $8.52 | 24312 |
| 2021-11-11 | 8.55 | $8.52 | 40738 |
| 2021-11-10 | 8.55 | $8.46 | 38600 |
| 2021-11-09 | 8.56 | $8.45 | 35528 |
| 2021-11-08 | 8.57 | $8.51 | 19912 |
| 2021-11-05 | 8.58 | $8.55 | 39800 |
| 2021-11-04 | 8.58 | $8.58 | 112340 |
| 2021-11-03 | 8.58 | $8.57 | 34900 |
| 2021-11-02 | 8.58 | $8.56 | 63403 |
| 2021-11-01 | 8.59 | $8.53 | 74841 |
| 2021-10-29 | 8.59 | $8.57 | 76100 |
| 2021-10-28 | 8.60 | $8.66 | 90115 |
| 2021-10-27 | 8.59 | $8.68 | 60300 |
| 2021-10-26 | 8.58 | $8.73 | 45201 |
| 2021-10-25 | 8.56 | $8.70 | 29000 |
| 2021-10-22 | 8.55 | $8.65 | 62524 |
| 2021-10-21 | 8.54 | $8.60 | 159200 |
| 2021-10-20 | 8.53 | $8.69 | 46500 |
| 2021-10-19 | 8.51 | $8.69 | 91400 |
| 2021-10-18 | 8.50 | $8.67 | 71300 |
| 2021-10-15 | 8.48 | $8.60 | 48900 |
| 2021-10-14 | 8.46 | $8.48 | 84301 |
| 2021-10-13 | 8.46 | $8.39 | 48041 |
| 2021-10-12 | 8.47 | $8.29 | 21000 |
| 2021-10-11 | 8.49 | $8.32 | 50600 |
| 2021-10-08 | 8.51 | $8.32 | 39913 |
| 2021-10-07 | 8.53 | $8.34 | 49417 |
| 2021-10-06 | 8.55 | $8.23 | 24500 |
| 2021-10-05 | 8.58 | $8.28 | 49909 |
| 2021-10-04 | 8.61 | $8.21 | 96907 |
| 2021-10-01 | 8.66 | $8.40 | 29100 |
| 2021-09-30 | 8.68 | $8.60 | 33028 |
| 2021-09-29 | 8.69 | $8.57 | 52419 |
| 2021-09-28 | 8.70 | $8.56 | 78700 |
| 2021-09-27 | 8.72 | $8.64 | 54300 |
| 2021-09-24 | 8.73 | $8.60 | 35900 |
| 2021-09-23 | 8.74 | $8.60 | 32909 |
| 2021-09-22 | 8.75 | $8.57 | 65447 |
| 2021-09-21 | 8.77 | $8.56 | 43205 |
| 2021-09-20 | 8.80 | $8.54 | 85400 |
| 2021-09-17 | 8.82 | $8.78 | 49800 |
| 2021-09-16 | 8.83 | $8.81 | 35800 |
| 2021-09-15 | 8.83 | $8.85 | 103207 |
| 2021-09-14 | 8.83 | $8.87 | 50800 |
| 2021-09-13 | 8.82 | $8.91 | 50005 |
| 2021-09-10 | 8.81 | $8.92 | 47302 |
| 2021-09-09 | 8.80 | $8.88 | 33936 |
| 2021-09-08 | 8.80 | $8.90 | 46700 |
| 2021-09-07 | 8.78 | $8.97 | 56100 |
| 2021-09-03 | 8.76 | $8.96 | 70200 |
| 2021-09-02 | 8.74 | $8.88 | 62700 |
| 2021-09-01 | 8.73 | $8.83 | 116938 |
| 2021-08-31 | 8.72 | $8.69 | 62300 |
| 2021-08-30 | 8.72 | $8.62 | 56426 |
| 2021-08-27 | 8.73 | $8.63 | 42312 |
| 2021-08-26 | 8.74 | $8.57 | 52549 |
| 2021-08-25 | 8.76 | $8.64 | 60600 |
| 2021-08-24 | 8.77 | $8.66 | 52731 |
| 2021-08-23 | 8.79 | $8.57 | 38400 |
| 2021-08-20 | 8.81 | $8.55 | 39111 |
| 2021-08-19 | 8.84 | $8.58 | 66605 |
| 2021-08-18 | 8.86 | $8.67 | 46000 |
| 2021-08-17 | 8.88 | $8.63 | 69718 |
| 2021-08-16 | 8.91 | $8.73 | 46000 |
| 2021-08-13 | 8.93 | $8.78 | 22203 |
| 2021-08-12 | 8.95 | $8.75 | 113331 |
| 2021-08-11 | 8.97 | $8.85 | 76300 |
| 2021-08-10 | 8.98 | $8.84 | 52000 |
| 2021-08-09 | 8.99 | $8.83 | 109900 |
| 2021-08-06 | 9.01 | $8.91 | 56600 |
| 2021-08-05 | 9.02 | $8.89 | 60649 |
| 2021-08-04 | 9.04 | $8.92 | 32626 |
| 2021-08-03 | 9.05 | $8.88 | 48300 |
| 2021-08-02 | 9.07 | $8.92 | 38611 |
| 2021-07-30 | 9.08 | $8.82 | 30700 |
| 2021-07-29 | 9.11 | $8.88 | 29900 |
| 2021-07-28 | 9.13 | $8.81 | 75500 |
| 2021-07-27 | 9.17 | $8.72 | 92245 |
| 2021-07-26 | 9.21 | $8.85 | 89100 |
| 2021-07-23 | 9.25 | $9.00 | 74540 |
| 2021-07-22 | 9.28 | $9.03 | 48039 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.71
2026-07-17
Close Price
$8.54
Vol: 435711
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.47
Average
6.88
Maximum
9.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.71 | $8.54 | 435711 |
| 2026-07-16 | 8.73 | $8.51 | 137900 |
| 2026-07-15 | 8.77 | $8.57 | 90004 |
| 2026-07-14 | 8.80 | $8.57 | 51618 |
| 2026-07-13 | 8.83 | $8.58 | 69420 |
| 2026-07-10 | 8.86 | $8.73 | 17520 |
| 2026-07-09 | 8.88 | $8.70 | 76900 |
| 2026-07-08 | 8.90 | $8.56 | 130207 |
| 2026-07-07 | 8.94 | $8.74 | 57532 |
| 2026-07-06 | 8.96 | $8.74 | 66437 |
| 2026-07-02 | 8.98 | $8.73 | 34921 |
| 2026-07-01 | 9.00 | $8.92 | 134734 |
| 2026-06-30 | 9.01 | $9.27 | 96643 |
| 2026-06-29 | 8.98 | $8.86 | 66600 |
| 2026-06-26 | 8.99 | $8.89 | 46500 |
| 2026-06-25 | 8.99 | $9.10 | 29818 |
| 2026-06-24 | 8.97 | $9.02 | 53541 |
| 2026-06-23 | 8.96 | $9.04 | 216000 |
| 2026-06-22 | 8.94 | $9.18 | 85600 |
| 2026-06-18 | 8.90 | $9.18 | 90243 |
| 2026-06-17 | 8.86 | $9.00 | 97300 |
| 2026-06-16 | 8.83 | $8.92 | 77000 |
| 2026-06-15 | 8.81 | $9.15 | 88800 |
| 2026-06-12 | 8.76 | $8.93 | 44422 |
| 2026-06-11 | 8.73 | $8.83 | 56040 |
| 2026-06-10 | 8.70 | $8.58 | 63106 |
| 2026-06-09 | 8.70 | $8.65 | 94921 |
| 2026-06-08 | 8.69 | $8.78 | 72944 |
| 2026-06-05 | 8.67 | $9.06 | 144234 |
| 2026-06-04 | 8.61 | $9.16 | 105300 |
| 2026-06-03 | 8.55 | $9.15 | 205412 |
| 2026-06-02 | 8.47 | $8.87 | 90235 |
| 2026-06-01 | 8.43 | $8.74 | 96141 |
| 2026-05-29 | 8.39 | $8.63 | 52300 |
| 2026-05-28 | 8.36 | $8.60 | 50400 |
| 2026-05-27 | 8.32 | $8.56 | 66833 |
| 2026-05-26 | 8.30 | $8.52 | 71322 |
| 2026-05-22 | 8.27 | $8.33 | 23300 |
| 2026-05-21 | 8.26 | $8.33 | 23000 |
| 2026-05-20 | 8.25 | $8.26 | 17136 |
| 2026-05-19 | 8.24 | $8.13 | 32730 |
| 2026-05-18 | 8.24 | $8.16 | 62037 |
| 2026-05-15 | 8.24 | $8.23 | 38442 |
| 2026-05-14 | 8.23 | $8.40 | 50100 |
| 2026-05-13 | 8.21 | $8.44 | 70129 |
| 2026-05-12 | 8.18 | $8.22 | 62400 |
| 2026-05-11 | 8.16 | $8.40 | 44113 |
| 2026-05-08 | 8.13 | $8.40 | 90143 |
| 2026-05-07 | 8.09 | $8.26 | 119148 |
| 2026-05-06 | 8.07 | $8.31 | 132018 |
| 2026-05-05 | 8.03 | $8.16 | 43813 |
| 2026-05-04 | 8.01 | $8.06 | 66000 |
| 2026-05-01 | 7.99 | $8.12 | 14842 |
| 2026-04-30 | 7.97 | $8.16 | 38909 |
| 2026-04-29 | 7.93 | $8.09 | 19700 |
| 2026-04-28 | 7.90 | $8.11 | 12400 |
| 2026-04-27 | 7.87 | $8.14 | 21300 |
| 2026-04-24 | 7.82 | $8.04 | 20204 |
| 2026-04-23 | 7.78 | $7.87 | 25501 |
| 2026-04-22 | 7.76 | $7.97 | 23500 |
| 2026-04-21 | 7.72 | $7.88 | 24413 |
| 2026-04-20 | 7.69 | $7.98 | 15802 |
| 2026-04-17 | 7.64 | $8.02 | 37300 |
| 2026-04-16 | 7.59 | $7.88 | 37537 |
| 2026-04-15 | 7.55 | $7.89 | 32815 |
| 2026-04-14 | 7.51 | $8.00 | 31011 |
| 2026-04-13 | 7.45 | $7.76 | 11300 |
| 2026-04-10 | 7.41 | $7.67 | 18026 |
| 2026-04-09 | 7.38 | $7.66 | 52818 |
| 2026-04-08 | 7.35 | $7.70 | 54232 |
| 2026-04-07 | 7.32 | $7.35 | 25300 |
| 2026-04-06 | 7.32 | $7.44 | 98109 |
| 2026-04-02 | 7.31 | $7.27 | 36205 |
| 2026-04-01 | 7.32 | $7.39 | 37900 |
| 2026-03-31 | 7.31 | $7.37 | 57379 |
| 2026-03-30 | 7.31 | $7.08 | 20527 |
| 2026-03-27 | 7.35 | $7.13 | 25423 |
| 2026-03-26 | 7.38 | $7.16 | 63018 |
| 2026-03-25 | 7.41 | $7.46 | 19800 |
| 2026-03-24 | 7.42 | $7.29 | 46200 |
| 2026-03-23 | 7.45 | $7.42 | 20436 |
| 2026-03-20 | 7.47 | $7.22 | 63500 |
| 2026-03-19 | 7.51 | $7.38 | 24400 |
| 2026-03-18 | 7.54 | $7.40 | 39900 |
| 2026-03-17 | 7.57 | $7.51 | 29406 |
| 2026-03-16 | 7.60 | $7.46 | 43400 |
| 2026-03-13 | 7.63 | $7.28 | 46300 |
| 2026-03-12 | 7.68 | $7.26 | 64100 |
| 2026-03-11 | 7.74 | $7.45 | 50800 |
| 2026-03-10 | 7.78 | $7.38 | 57800 |
| 2026-03-09 | 7.83 | $7.33 | 238419 |
| 2026-03-06 | 7.89 | $7.44 | 23024 |
| 2026-03-05 | 7.94 | $7.49 | 92100 |
| 2026-03-04 | 7.99 | $7.69 | 87531 |
| 2026-03-03 | 8.02 | $7.67 | 118600 |
| 2026-03-02 | 8.06 | $7.96 | 45111 |
| 2026-02-27 | 8.07 | $8.12 | 42736 |
| 2026-02-26 | 8.06 | $8.12 | 45936 |
| 2026-02-25 | 8.05 | $8.16 | 39300 |
| 2026-02-24 | 8.05 | $8.08 | 56300 |
| 2026-02-23 | 8.04 | $8.08 | 39348 |
| 2026-02-20 | 8.04 | $8.13 | 53500 |
| 2026-02-19 | 8.04 | $8.01 | 38715 |
| 2026-02-18 | 8.04 | $8.01 | 44834 |
| 2026-02-17 | 8.05 | $8.02 | 71833 |
| 2026-02-13 | 8.05 | $8.03 | 48748 |
| 2026-02-12 | 8.05 | $8.00 | 83429 |
| 2026-02-11 | 8.06 | $8.05 | 74900 |
| 2026-02-10 | 8.06 | $8.19 | 149200 |
| 2026-02-09 | 8.04 | $7.90 | 64400 |
| 2026-02-06 | 8.05 | $7.88 | 59125 |
| 2026-02-05 | 8.06 | $8.01 | 44321 |
| 2026-02-04 | 8.06 | $7.97 | 37300 |
| 2026-02-03 | 8.06 | $8.07 | 27248 |
| 2026-02-02 | 8.04 | $8.05 | 45500 |
| 2026-01-30 | 8.03 | $8.17 | 57800 |
| 2026-01-29 | 8.00 | $8.15 | 44413 |
| 2026-01-28 | 7.97 | $8.25 | 44500 |
| 2026-01-27 | 7.92 | $8.22 | 118912 |
| 2026-01-26 | 7.87 | $8.16 | 171700 |
| 2026-01-23 | 7.83 | $8.11 | 121370 |
| 2026-01-22 | 7.78 | $8.06 | 97600 |
| 2026-01-21 | 7.74 | $7.98 | 243513 |
| 2026-01-20 | 7.70 | $7.97 | 131400 |
| 2026-01-16 | 7.66 | $7.96 | 98000 |
| 2026-01-15 | 7.62 | $7.96 | 75034 |
| 2026-01-14 | 7.57 | $7.94 | 66700 |
| 2026-01-13 | 7.53 | $7.93 | 104100 |
| 2026-01-12 | 7.48 | $7.82 | 186900 |
| 2026-01-09 | 7.44 | $7.59 | 38700 |
| 2026-01-08 | 7.42 | $7.54 | 25546 |
| 2026-01-07 | 7.40 | $7.52 | 22000 |
| 2026-01-06 | 7.39 | $7.54 | 40733 |
| 2026-01-05 | 7.37 | $7.51 | 59500 |
| 2026-01-02 | 7.35 | $7.44 | 56800 |
| 2025-12-31 | 7.34 | $7.28 | 35613 |
| 2025-12-30 | 7.35 | $7.38 | 12000 |
| 2025-12-29 | 7.34 | $7.37 | 35338 |
| 2025-12-26 | 7.34 | $7.40 | 51800 |
| 2025-12-24 | 7.33 | $7.34 | 21800 |
| 2025-12-23 | 7.33 | $7.39 | 37930 |
| 2025-12-22 | 7.32 | $7.36 | 29600 |
| 2025-12-19 | 7.32 | $7.38 | 16400 |
| 2025-12-18 | 7.31 | $7.30 | 16100 |
| 2025-12-17 | 7.31 | $7.33 | 13417 |
| 2025-12-16 | 7.30 | $7.32 | 34106 |
| 2025-12-15 | 7.30 | $7.37 | 50500 |
| 2025-12-12 | 7.29 | $7.30 | 30015 |
| 2025-12-11 | 7.29 | $7.30 | 36205 |
| 2025-12-10 | 7.29 | $7.30 | 20100 |
| 2025-12-09 | 7.29 | $7.23 | 35300 |
| 2025-12-08 | 7.29 | $7.28 | 19546 |
| 2025-12-05 | 7.30 | $7.27 | 19903 |
| 2025-12-04 | 7.30 | $7.26 | 26500 |
| 2025-12-03 | 7.31 | $7.33 | 34600 |
| 2025-12-02 | 7.31 | $7.37 | 49116 |
| 2025-12-01 | 7.31 | $7.40 | 17434 |
| 2025-11-28 | 7.31 | $7.47 | 14716 |
| 2025-11-26 | 7.30 | $7.25 | 16500 |
| 2025-11-25 | 7.32 | $7.29 | 18200 |
| 2025-11-24 | 7.33 | $7.19 | 26604 |
| 2025-11-21 | 7.36 | $7.08 | 34233 |
| 2025-11-20 | 7.40 | $7.12 | 39500 |
| 2025-11-19 | 7.44 | $7.29 | 25745 |
| 2025-11-18 | 7.47 | $7.27 | 9800 |
| 2025-11-17 | 7.50 | $7.29 | 24500 |
| 2025-11-14 | 7.53 | $7.31 | 22300 |
| 2025-11-13 | 7.55 | $7.34 | 12800 |
| 2025-11-12 | 7.58 | $7.46 | 62420 |
| 2025-11-11 | 7.59 | $7.44 | 27200 |
| 2025-11-10 | 7.61 | $7.38 | 30807 |
| 2025-11-07 | 7.62 | $7.43 | 13300 |
| 2025-11-06 | 7.64 | $7.45 | 22900 |
| 2025-11-05 | 7.65 | $7.57 | 19240 |
| 2025-11-04 | 7.65 | $7.53 | 26100 |
| 2025-11-03 | 7.65 | $7.70 | 28001 |
| 2025-10-31 | 7.64 | $7.77 | 19430 |
| 2025-10-30 | 7.62 | $7.73 | 96816 |
| 2025-10-29 | 7.60 | $7.88 | 47727 |
| 2025-10-28 | 7.57 | $7.85 | 48349 |
| 2025-10-27 | 7.53 | $7.83 | 75727 |
| 2025-10-24 | 7.50 | $7.69 | 40500 |
| 2025-10-23 | 7.48 | $7.65 | 42419 |
| 2025-10-22 | 7.46 | $7.60 | 33039 |
| 2025-10-21 | 7.45 | $7.58 | 35300 |
| 2025-10-20 | 7.43 | $7.64 | 47500 |
| 2025-10-17 | 7.41 | $7.32 | 21848 |
| 2025-10-16 | 7.43 | $7.52 | 46543 |
| 2025-10-15 | 7.42 | $7.38 | 32909 |
| 2025-10-14 | 7.42 | $7.21 | 21520 |
| 2025-10-13 | 7.44 | $7.24 | 41944 |
| 2025-10-10 | 7.46 | $7.12 | 96000 |
| 2025-10-09 | 7.49 | $7.54 | 26617 |
| 2025-10-08 | 7.48 | $7.58 | 39008 |
| 2025-10-07 | 7.47 | $7.62 | 51922 |
| 2025-10-06 | 7.44 | $7.57 | 65827 |
| 2025-10-03 | 7.43 | $7.54 | 28201 |
| 2025-10-02 | 7.41 | $7.45 | 16043 |
| 2025-10-01 | 7.40 | $7.43 | 23600 |
| 2025-09-30 | 7.39 | $7.50 | 19613 |
| 2025-09-29 | 7.37 | $7.45 | 35911 |
| 2025-09-26 | 7.35 | $7.48 | 46045 |
| 2025-09-25 | 7.34 | $7.43 | 38900 |
| 2025-09-24 | 7.32 | $7.48 | 42045 |
| 2025-09-23 | 7.30 | $7.44 | 57400 |
| 2025-09-22 | 7.28 | $7.45 | 68400 |
| 2025-09-19 | 7.26 | $7.40 | 47738 |
| 2025-09-18 | 7.25 | $7.33 | 29138 |
| 2025-09-17 | 7.23 | $7.32 | 48534 |
| 2025-09-16 | 7.22 | $7.31 | 43815 |
| 2025-09-15 | 7.21 | $7.29 | 88900 |
| 2025-09-12 | 7.20 | $7.26 | 31592 |
| 2025-09-11 | 7.19 | $7.26 | 55114 |
| 2025-09-10 | 7.18 | $7.20 | 13220 |
| 2025-09-09 | 7.18 | $7.19 | 51300 |
| 2025-09-08 | 7.17 | $7.20 | 15839 |
| 2025-09-05 | 7.17 | $7.15 | 44840 |
| 2025-09-04 | 7.17 | $7.16 | 28100 |
| 2025-09-03 | 7.17 | $7.19 | 21900 |
| 2025-09-02 | 7.16 | $7.22 | 35100 |
| 2025-08-29 | 7.15 | $7.25 | 45919 |
| 2025-08-28 | 7.14 | $7.27 | 43600 |
| 2025-08-27 | 7.12 | $7.17 | 25900 |
| 2025-08-26 | 7.11 | $7.20 | 53274 |
| 2025-08-25 | 7.10 | $7.18 | 19928 |
| 2025-08-22 | 7.10 | $7.16 | 21700 |
| 2025-08-21 | 7.09 | $7.04 | 26700 |
| 2025-08-20 | 7.09 | $6.98 | 46100 |
| 2025-08-19 | 7.11 | $7.12 | 4500 |
| 2025-08-18 | 7.11 | $7.13 | 24100 |
| 2025-08-15 | 7.10 | $7.17 | 17140 |
| 2025-08-14 | 7.10 | $7.10 | 30211 |
| 2025-08-13 | 7.09 | $7.18 | 25247 |
| 2025-08-12 | 7.08 | $7.13 | 15800 |
| 2025-08-11 | 7.08 | $7.10 | 25600 |
| 2025-08-08 | 7.08 | $7.12 | 20611 |
| 2025-08-07 | 7.07 | $7.07 | 15930 |
| 2025-08-06 | 7.07 | $7.02 | 9600 |
| 2025-08-05 | 7.07 | $7.01 | 17325 |
| 2025-08-04 | 7.08 | $6.97 | 33200 |
| 2025-08-01 | 7.08 | $6.96 | 35229 |
| 2025-07-31 | 7.09 | $7.17 | 29331 |
| 2025-07-30 | 7.08 | $7.17 | 9502 |
| 2025-07-29 | 7.06 | $7.16 | 29746 |
| 2025-07-28 | 7.05 | $7.13 | 51334 |
| 2025-07-25 | 7.04 | $7.16 | 24400 |
| 2025-07-24 | 7.02 | $7.12 | 37100 |
| 2025-07-23 | 7.01 | $7.15 | 54800 |
| 2025-07-22 | 6.99 | $7.06 | 20716 |
| 2025-07-21 | 6.99 | $7.05 | 50100 |
| 2025-07-18 | 6.98 | $7.04 | 35008 |
| 2025-07-17 | 6.97 | $7.02 | 21933 |
| 2025-07-16 | 6.96 | $7.04 | 23100 |
| 2025-07-15 | 6.95 | $7.02 | 28801 |
| 2025-07-14 | 6.94 | $6.97 | 28326 |
| 2025-07-11 | 6.94 | $6.93 | 14600 |
| 2025-07-10 | 6.94 | $6.94 | 36400 |
| 2025-07-09 | 6.93 | $6.90 | 7135 |
| 2025-07-08 | 6.93 | $6.89 | 99100 |
| 2025-07-07 | 6.94 | $6.91 | 31700 |
| 2025-07-03 | 6.94 | $7.00 | 9300 |
| 2025-07-02 | 6.92 | $6.94 | 207100 |
| 2025-07-01 | 6.92 | $6.95 | 187942 |
| 2025-06-30 | 6.91 | $7.04 | 47239 |
| 2025-06-27 | 6.89 | $7.04 | 46200 |
| 2025-06-26 | 6.87 | $7.03 | 56700 |
| 2025-06-25 | 6.85 | $6.97 | 54225 |
| 2025-06-24 | 6.83 | $6.97 | 66333 |
| 2025-06-23 | 6.81 | $6.82 | 39240 |
| 2025-06-20 | 6.81 | $6.82 | 7742 |
| 2025-06-18 | 6.80 | $6.83 | 44300 |
| 2025-06-17 | 6.80 | $6.82 | 79400 |
| 2025-06-16 | 6.79 | $6.89 | 59100 |
| 2025-06-13 | 6.77 | $6.82 | 19400 |
| 2025-06-12 | 6.76 | $6.88 | 34800 |
| 2025-06-11 | 6.74 | $6.91 | 52100 |
| 2025-06-10 | 6.72 | $6.86 | 39906 |
| 2025-06-09 | 6.70 | $6.82 | 63907 |
| 2025-06-06 | 6.68 | $6.79 | 17942 |
| 2025-06-05 | 6.67 | $6.76 | 32218 |
| 2025-06-04 | 6.65 | $6.72 | 22600 |
| 2025-06-03 | 6.63 | $6.70 | 14910 |
| 2025-06-02 | 6.62 | $6.71 | 31240 |
| 2025-05-30 | 6.60 | $6.69 | 78608 |
| 2025-05-29 | 6.58 | $6.71 | 54800 |
| 2025-05-28 | 6.55 | $6.66 | 47145 |
| 2025-05-27 | 6.53 | $6.69 | 40011 |
| 2025-05-23 | 6.50 | $6.69 | 14934 |
| 2025-05-22 | 6.47 | $6.62 | 24742 |
| 2025-05-21 | 6.45 | $6.62 | 56519 |
| 2025-05-20 | 6.42 | $6.61 | 33409 |
| 2025-05-19 | 6.39 | $6.62 | 50100 |
| 2025-05-16 | 6.35 | $6.63 | 36423 |
| 2025-05-15 | 6.31 | $6.57 | 57000 |
| 2025-05-14 | 6.27 | $6.54 | 36400 |
| 2025-05-13 | 6.23 | $6.45 | 105535 |
| 2025-05-12 | 6.20 | $6.43 | 86800 |
| 2025-05-09 | 6.17 | $6.31 | 29100 |
| 2025-05-08 | 6.14 | $6.27 | 26300 |
| 2025-05-07 | 6.12 | $6.25 | 1.7M |
| 2025-05-06 | 6.09 | $6.25 | 14500 |
| 2025-05-05 | 6.06 | $6.26 | 36600 |
| 2025-05-02 | 6.03 | $6.27 | 40800 |
| 2025-05-01 | 6.00 | $6.16 | 18900 |
| 2025-04-30 | 5.97 | $6.21 | 23233 |
| 2025-04-29 | 5.94 | $6.17 | 56707 |
| 2025-04-28 | 5.92 | $6.10 | 25200 |
| 2025-04-25 | 5.90 | $6.10 | 25330 |
| 2025-04-24 | 5.88 | $6.09 | 12700 |
| 2025-04-23 | 5.86 | $6.07 | 57900 |
| 2025-04-22 | 5.85 | $5.94 | 16000 |
| 2025-04-21 | 5.85 | $5.84 | 24136 |
| 2025-04-17 | 5.86 | $5.90 | 7128 |
| 2025-04-16 | 5.86 | $5.79 | 28100 |
| 2025-04-15 | 5.88 | $5.93 | 14346 |
| 2025-04-14 | 5.89 | $5.84 | 23400 |
| 2025-04-11 | 5.91 | $5.86 | 26916 |
| 2025-04-10 | 5.93 | $5.68 | 51500 |
| 2025-04-09 | 5.96 | $5.73 | 41132 |
| 2025-04-08 | 6.00 | $5.40 | 50819 |
| 2025-04-07 | 6.07 | $5.46 | 50338 |
| 2025-04-04 | 6.13 | $5.70 | 58545 |
| 2025-04-03 | 6.18 | $6.06 | 33000 |
| 2025-04-02 | 6.19 | $6.15 | 40437 |
| 2025-04-01 | 6.19 | $6.10 | 32800 |
| 2025-03-31 | 6.20 | $6.17 | 21560 |
| 2025-03-28 | 6.20 | $6.19 | 27800 |
| 2025-03-27 | 6.20 | $6.25 | 28300 |
| 2025-03-26 | 6.19 | $6.22 | 23332 |
| 2025-03-25 | 6.19 | $6.22 | 80600 |
| 2025-03-24 | 6.19 | $6.23 | 21630 |
| 2025-03-21 | 6.19 | $6.20 | 12314 |
| 2025-03-20 | 6.19 | $6.22 | 8904 |
| 2025-03-19 | 6.19 | $6.26 | 44022 |
| 2025-03-18 | 6.18 | $6.20 | 28805 |
| 2025-03-17 | 6.19 | $6.24 | 117600 |
| 2025-03-14 | 6.19 | $6.17 | 30038 |
| 2025-03-13 | 6.19 | $6.10 | 31100 |
| 2025-03-12 | 6.20 | $6.12 | 12300 |
| 2025-03-11 | 6.22 | $6.13 | 41808 |
| 2025-03-10 | 6.23 | $6.06 | 48026 |
| 2025-03-07 | 6.25 | $6.19 | 22300 |
| 2025-03-06 | 6.25 | $6.19 | 20900 |
| 2025-03-05 | 6.26 | $6.22 | 54241 |
| 2025-03-04 | 6.26 | $6.10 | 77200 |
| 2025-03-03 | 6.27 | $6.12 | 83847 |
| 2025-02-28 | 6.29 | $6.27 | 71300 |
| 2025-02-27 | 6.29 | $6.29 | 47239 |
| 2025-02-26 | 6.28 | $6.36 | 46238 |
| 2025-02-25 | 6.27 | $6.35 | 15333 |
| 2025-02-24 | 6.26 | $6.31 | 43127 |
| 2025-02-21 | 6.25 | $6.35 | 94917 |
| 2025-02-20 | 6.24 | $6.37 | 77341 |
| 2025-02-19 | 6.22 | $6.30 | 54020 |
| 2025-02-18 | 6.21 | $6.29 | 50538 |
| 2025-02-14 | 6.20 | $6.27 | 33900 |
| 2025-02-13 | 6.19 | $6.22 | 41723 |
| 2025-02-12 | 6.19 | $6.23 | 23600 |
| 2025-02-11 | 6.18 | $6.19 | 71511 |
| 2025-02-10 | 6.18 | $6.24 | 21922 |
| 2025-02-07 | 6.17 | $6.21 | 64302 |
| 2025-02-06 | 6.16 | $6.19 | 18100 |
| 2025-02-05 | 6.16 | $6.14 | 33309 |
| 2025-02-04 | 6.16 | $6.20 | 63100 |
| 2025-02-03 | 6.15 | $6.15 | 67728 |
| 2025-01-31 | 6.15 | $6.18 | 38817 |
| 2025-01-30 | 6.14 | $6.22 | 36444 |
| 2025-01-29 | 6.13 | $6.17 | 8112 |
| 2025-01-28 | 6.12 | $6.16 | 22835 |
| 2025-01-27 | 6.12 | $6.14 | 50500 |
| 2025-01-24 | 6.11 | $6.21 | 12700 |
| 2025-01-23 | 6.10 | $6.21 | 15000 |
| 2025-01-22 | 6.09 | $6.21 | 43900 |
| 2025-01-21 | 6.08 | $6.19 | 18400 |
| 2025-01-17 | 6.08 | $6.11 | 40631 |
| 2025-01-16 | 6.07 | $6.08 | 47900 |
| 2025-01-15 | 6.08 | $6.08 | 37012 |
| 2025-01-14 | 6.08 | $6.03 | 27700 |
| 2025-01-13 | 6.09 | $5.96 | 30700 |
| 2025-01-10 | 6.10 | $5.99 | 74201 |
| 2025-01-08 | 6.12 | $6.05 | 11528 |
| 2025-01-07 | 6.13 | $6.10 | 13341 |
| 2025-01-06 | 6.13 | $6.12 | 26900 |
| 2025-01-03 | 6.13 | $6.10 | 22048 |
| 2025-01-02 | 6.14 | $6.01 | 26600 |
| 2024-12-31 | 6.16 | $6.06 | 49327 |
| 2024-12-30 | 6.17 | $6.05 | 72127 |
| 2024-12-27 | 6.18 | $6.19 | 17834 |
| 2024-12-26 | 6.18 | $6.23 | 16700 |
| 2024-12-24 | 6.18 | $6.22 | 14900 |
| 2024-12-23 | 6.18 | $6.18 | 7106 |
| 2024-12-20 | 6.18 | $6.11 | 54304 |
| 2024-12-19 | 6.19 | $6.16 | 13600 |
| 2024-12-18 | 6.19 | $6.12 | 72831 |
| 2024-12-17 | 6.20 | $6.13 | 26300 |
| 2024-12-16 | 6.21 | $6.15 | 34944 |
| 2024-12-13 | 6.22 | $6.17 | 27827 |
| 2024-12-12 | 6.22 | $6.18 | 19000 |
| 2024-12-11 | 6.23 | $6.21 | 19700 |
| 2024-12-10 | 6.23 | $6.15 | 86200 |
| 2024-12-09 | 6.24 | $6.29 | 88500 |
| 2024-12-06 | 6.23 | $6.21 | 22032 |
| 2024-12-05 | 6.23 | $6.20 | 45800 |
| 2024-12-04 | 6.24 | $6.22 | 34900 |
| 2024-12-03 | 6.24 | $6.21 | 68802 |
| 2024-12-02 | 6.25 | $6.24 | 54500 |
| 2024-11-29 | 6.26 | $6.31 | 48835 |
| 2024-11-27 | 6.25 | $6.29 | 34900 |
| 2024-11-26 | 6.26 | $6.24 | 27900 |
| 2024-11-25 | 6.26 | $6.26 | 51900 |
| 2024-11-22 | 6.27 | $6.21 | 239700 |
| 2024-11-21 | 6.28 | $6.20 | 23812 |
| 2024-11-20 | 6.30 | $6.22 | 24047 |
| 2024-11-19 | 6.32 | $6.21 | 10400 |
| 2024-11-18 | 6.33 | $6.21 | 41040 |
| 2024-11-15 | 6.35 | $6.18 | 90600 |
| 2024-11-14 | 6.38 | $6.21 | 22241 |
| 2024-11-13 | 6.40 | $6.21 | 42800 |
| 2024-11-12 | 6.43 | $6.24 | 127100 |
| 2024-11-11 | 6.46 | $6.33 | 20239 |
| 2024-11-08 | 6.47 | $6.30 | 77539 |
| 2024-11-07 | 6.50 | $6.48 | 92812 |
| 2024-11-06 | 6.50 | $6.38 | 38844 |
| 2024-11-05 | 6.52 | $6.46 | 66213 |
| 2024-11-04 | 6.53 | $6.44 | 38232 |
| 2024-11-01 | 6.55 | $6.42 | 20113 |
| 2024-10-31 | 6.57 | $6.42 | 64600 |
| 2024-10-30 | 6.59 | $6.48 | 65703 |
| 2024-10-29 | 6.60 | $6.53 | 11909 |
| 2024-10-28 | 6.62 | $6.53 | 41023 |
| 2024-10-25 | 6.63 | $6.52 | 64920 |
| 2024-10-24 | 6.65 | $6.55 | 39700 |
| 2024-10-23 | 6.66 | $6.59 | 17400 |
| 2024-10-22 | 6.67 | $6.60 | 26501 |
| 2024-10-21 | 6.68 | $6.59 | 38304 |
| 2024-10-18 | 6.69 | $6.69 | 23508 |
| 2024-10-17 | 6.69 | $6.57 | 28825 |
| 2024-10-16 | 6.70 | $6.62 | 28300 |
| 2024-10-15 | 6.71 | $6.58 | 44038 |
| 2024-10-14 | 6.72 | $6.71 | 17448 |
| 2024-10-11 | 6.71 | $6.72 | 27900 |
| 2024-10-10 | 6.70 | $6.66 | 15500 |
| 2024-10-09 | 6.70 | $6.64 | 48900 |
| 2024-10-08 | 6.69 | $6.66 | 44445 |
| 2024-10-07 | 6.68 | $6.86 | 49902 |
| 2024-10-04 | 6.65 | $6.83 | 21900 |
| 2024-10-03 | 6.62 | $6.76 | 15042 |
| 2024-10-02 | 6.60 | $6.82 | 49002 |
| 2024-10-01 | 6.56 | $6.80 | 125700 |
| 2024-09-30 | 6.53 | $6.85 | 97500 |
| 2024-09-27 | 6.49 | $6.82 | 103100 |
| 2024-09-26 | 6.45 | $6.85 | 159400 |
| 2024-09-25 | 6.41 | $6.52 | 19800 |
| 2024-09-24 | 6.40 | $6.59 | 79440 |
| 2024-09-23 | 6.38 | $6.45 | 7830 |
| 2024-09-20 | 6.38 | $6.43 | 54719 |
| 2024-09-19 | 6.38 | $6.46 | 10600 |
| 2024-09-18 | 6.37 | $6.36 | 53900 |
| 2024-09-17 | 6.37 | $6.41 | 74500 |
| 2024-09-16 | 6.38 | $6.38 | 26400 |
| 2024-09-13 | 6.38 | $6.34 | 23000 |
| 2024-09-12 | 6.39 | $6.34 | 7300 |
| 2024-09-11 | 6.39 | $6.26 | 15600 |
| 2024-09-10 | 6.41 | $6.28 | 16322 |
| 2024-09-09 | 6.42 | $6.24 | 40900 |
| 2024-09-06 | 6.44 | $6.27 | 37945 |
| 2024-09-05 | 6.45 | $6.40 | 16248 |
| 2024-09-04 | 6.45 | $6.41 | 26600 |
| 2024-09-03 | 6.45 | $6.46 | 11648 |
| 2024-08-30 | 6.44 | $6.54 | 101711 |
| 2024-08-29 | 6.42 | $6.53 | 22100 |
| 2024-08-28 | 6.40 | $6.47 | 30800 |
| 2024-08-27 | 6.39 | $6.46 | 21049 |
| 2024-08-26 | 6.37 | $6.46 | 43893 |
| 2024-08-23 | 6.36 | $6.48 | 17200 |
| 2024-08-22 | 6.34 | $6.49 | 9000 |
| 2024-08-21 | 6.33 | $6.48 | 31600 |
| 2024-08-20 | 6.31 | $6.47 | 7500 |
| 2024-08-19 | 6.29 | $6.45 | 22000 |
| 2024-08-16 | 6.28 | $6.45 | 19426 |
| 2024-08-15 | 6.26 | $6.36 | 14626 |
| 2024-08-14 | 6.25 | $6.29 | 17314 |
| 2024-08-13 | 6.25 | $6.30 | 22300 |
| 2024-08-12 | 6.25 | $6.26 | 7836 |
| 2024-08-09 | 6.26 | $6.27 | 12149 |
| 2024-08-08 | 6.26 | $6.23 | 14141 |
| 2024-08-07 | 6.27 | $6.11 | 21110 |
| 2024-08-06 | 6.30 | $6.00 | 9300 |
| 2024-08-05 | 6.33 | $6.00 | 48700 |
| 2024-08-02 | 6.37 | $6.30 | 10522 |
| 2024-08-01 | 6.37 | $6.30 | 16315 |
| 2024-07-31 | 6.38 | $6.44 | 31220 |
| 2024-07-30 | 6.38 | $6.35 | 43822 |
| 2024-07-29 | 6.38 | $6.39 | 33133 |
| 2024-07-26 | 6.38 | $6.36 | 31936 |
| 2024-07-25 | 6.38 | $6.33 | 19321 |
| 2024-07-24 | 6.38 | $6.32 | 8600 |
| 2024-07-23 | 6.39 | $6.37 | 28200 |
| 2024-07-22 | 6.39 | $6.34 | 36400 |
| 2024-07-19 | 6.39 | $6.37 | 19742 |
| 2024-07-18 | 6.39 | $6.38 | 12325 |
| 2024-07-17 | 6.39 | $6.41 | 15100 |
| 2024-07-16 | 6.38 | $6.48 | 25810 |
| 2024-07-15 | 6.37 | $6.44 | 30524 |
| 2024-07-12 | 6.36 | $6.47 | 17400 |
| 2024-07-11 | 6.34 | $6.45 | 18968 |
| 2024-07-10 | 6.33 | $6.40 | 25600 |
| 2024-07-09 | 6.32 | $6.37 | 13931 |
| 2024-07-08 | 6.31 | $6.33 | 17519 |
| 2024-07-05 | 6.31 | $6.34 | 8231 |
| 2024-07-03 | 6.30 | $6.36 | 29520 |
| 2024-07-02 | 6.29 | $6.32 | 12645 |
| 2024-07-01 | 6.29 | $6.29 | 27200 |
| 2024-06-28 | 6.28 | $6.34 | 16726 |
| 2024-06-27 | 6.27 | $6.32 | 11632 |
| 2024-06-26 | 6.27 | $6.33 | 13600 |
| 2024-06-25 | 6.26 | $6.31 | 64900 |
| 2024-06-24 | 6.25 | $6.30 | 39700 |
| 2024-06-21 | 6.24 | $6.34 | 13000 |
| 2024-06-20 | 6.23 | $6.33 | 25221 |
| 2024-06-18 | 6.22 | $6.29 | 15000 |
| 2024-06-17 | 6.21 | $6.29 | 34040 |
| 2024-06-14 | 6.21 | $6.23 | 7700 |
| 2024-06-13 | 6.21 | $6.24 | 7800 |
| 2024-06-12 | 6.21 | $6.23 | 46225 |
| 2024-06-11 | 6.21 | $6.22 | 78508 |
| 2024-06-10 | 6.21 | $6.19 | 6511 |
| 2024-06-07 | 6.22 | $6.18 | 17700 |
| 2024-06-06 | 6.23 | $6.20 | 28816 |
| 2024-06-05 | 6.23 | $6.19 | 69000 |
| 2024-06-04 | 6.24 | $6.09 | 82000 |
| 2024-06-03 | 6.25 | $6.20 | 54200 |
| 2024-05-31 | 6.26 | $6.18 | 77446 |
| 2024-05-30 | 6.26 | $6.16 | 28300 |
| 2024-05-29 | 6.27 | $6.18 | 83224 |
| 2024-05-28 | 6.28 | $6.24 | 35000 |
| 2024-05-24 | 6.28 | $6.19 | 128235 |
| 2024-05-23 | 6.28 | $6.26 | 13900 |
| 2024-05-22 | 6.28 | $6.31 | 89102 |
| 2024-05-21 | 6.27 | $6.35 | 16200 |
| 2024-05-20 | 6.26 | $6.38 | 19600 |
| 2024-05-17 | 6.24 | $6.40 | 25900 |
| 2024-05-16 | 6.22 | $6.36 | 9104 |
| 2024-05-15 | 6.20 | $6.35 | 22342 |
| 2024-05-14 | 6.17 | $6.30 | 16700 |
| 2024-05-13 | 6.15 | $6.28 | 9207 |
| 2024-05-10 | 6.13 | $6.22 | 20443 |
| 2024-05-09 | 6.12 | $6.19 | 67339 |
| 2024-05-08 | 6.11 | $6.15 | 24000 |
| 2024-05-07 | 6.10 | $6.16 | 14116 |
| 2024-05-06 | 6.09 | $6.20 | 20000 |
| 2024-05-03 | 6.08 | $6.17 | 35526 |
| 2024-05-02 | 6.07 | $6.22 | 28300 |
| 2024-05-01 | 6.05 | $6.09 | 30830 |
| 2024-04-30 | 6.05 | $6.15 | 5501 |
| 2024-04-29 | 6.04 | $6.21 | 20300 |
| 2024-04-26 | 6.02 | $6.13 | 23628 |
| 2024-04-25 | 6.02 | $6.06 | 7900 |
| 2024-04-24 | 6.02 | $6.03 | 20100 |
| 2024-04-23 | 6.02 | $6.00 | 36628 |
| 2024-04-22 | 6.03 | $5.97 | 47411 |
| 2024-04-19 | 6.05 | $5.90 | 30231 |
| 2024-04-18 | 6.07 | $5.94 | 9300 |
| 2024-04-17 | 6.09 | $5.91 | 40010 |
| 2024-04-16 | 6.11 | $5.94 | 51932 |
| 2024-04-15 | 6.13 | $6.00 | 37800 |
| 2024-04-12 | 6.15 | $6.01 | 24300 |
| 2024-04-11 | 6.17 | $6.12 | 19040 |
| 2024-04-10 | 6.18 | $6.07 | 15208 |
| 2024-04-09 | 6.19 | $6.14 | 20730 |
| 2024-04-08 | 6.20 | $6.11 | 13045 |
| 2024-04-05 | 6.21 | $6.09 | 17700 |
| 2024-04-04 | 6.22 | $6.13 | 19300 |
| 2024-04-03 | 6.23 | $6.13 | 21800 |
| 2024-04-02 | 6.24 | $6.15 | 23923 |
| 2024-04-01 | 6.25 | $6.16 | 36100 |
| 2024-03-28 | 6.26 | $6.33 | 38100 |
| 2024-03-27 | 6.25 | $6.30 | 24741 |
| 2024-03-26 | 6.24 | $6.28 | 14611 |
| 2024-03-25 | 6.23 | $6.28 | 9300 |
| 2024-03-22 | 6.22 | $6.27 | 11700 |
| 2024-03-21 | 6.22 | $6.26 | 14700 |
| 2024-03-20 | 6.21 | $6.22 | 24900 |
| 2024-03-19 | 6.20 | $6.17 | 31800 |
| 2024-03-18 | 6.20 | $6.24 | 24100 |
| 2024-03-15 | 6.19 | $6.24 | 20800 |
| 2024-03-14 | 6.18 | $6.24 | 16024 |
| 2024-03-13 | 6.17 | $6.27 | 35323 |
| 2024-03-12 | 6.16 | $6.30 | 26700 |
| 2024-03-11 | 6.14 | $6.28 | 33638 |
| 2024-03-08 | 6.12 | $6.27 | 13329 |
| 2024-03-07 | 6.10 | $6.21 | 26201 |
| 2024-03-06 | 6.09 | $6.17 | 20719 |
| 2024-03-05 | 6.07 | $6.08 | 47921 |
| 2024-03-04 | 6.07 | $6.13 | 25300 |
| 2024-03-01 | 6.06 | $6.13 | 13902 |
| 2024-02-29 | 6.04 | $6.08 | 36047 |
| 2024-02-28 | 6.03 | $6.06 | 15700 |
| 2024-02-27 | 6.02 | $6.12 | 27800 |
| 2024-02-26 | 6.01 | $6.09 | 17400 |
| 2024-02-23 | 5.99 | $6.13 | 46400 |
| 2024-02-22 | 5.97 | $6.09 | 88610 |
| 2024-02-21 | 5.95 | $6.09 | 41900 |
| 2024-02-20 | 5.93 | $6.05 | 83300 |
| 2024-02-16 | 5.91 | $6.04 | 28800 |
| 2024-02-15 | 5.89 | $6.02 | 48700 |
| 2024-02-14 | 5.87 | $6.00 | 19140 |
| 2024-02-13 | 5.85 | $5.89 | 11532 |
| 2024-02-12 | 5.85 | $5.98 | 48300 |
| 2024-02-09 | 5.83 | $5.94 | 12200 |
| 2024-02-08 | 5.81 | $5.93 | 6700 |
| 2024-02-07 | 5.80 | $5.95 | 54200 |
| 2024-02-06 | 5.78 | $5.94 | 32800 |
| 2024-02-05 | 5.77 | $5.83 | 40821 |
| 2024-02-02 | 5.76 | $5.79 | 177920 |
| 2024-02-01 | 5.76 | $5.81 | 109344 |
| 2024-01-31 | 5.76 | $5.71 | 182000 |
| 2024-01-30 | 5.77 | $5.76 | 99332 |
| 2024-01-29 | 5.78 | $5.80 | 83645 |
| 2024-01-26 | 5.78 | $5.80 | 10800 |
| 2024-01-25 | 5.78 | $5.80 | 123134 |
| 2024-01-24 | 5.79 | $5.76 | 65700 |
| 2024-01-23 | 5.80 | $5.70 | 76300 |
| 2024-01-22 | 5.82 | $5.62 | 167136 |
| 2024-01-19 | 5.84 | $5.69 | 65214 |
| 2024-01-18 | 5.86 | $5.64 | 156000 |
| 2024-01-17 | 5.89 | $5.70 | 54400 |
| 2024-01-16 | 5.91 | $5.85 | 48700 |
| 2024-01-12 | 5.92 | $5.94 | 42400 |
| 2024-01-11 | 5.92 | $5.85 | 50844 |
| 2024-01-10 | 5.93 | $5.84 | 28100 |
| 2024-01-09 | 5.94 | $5.83 | 35600 |
| 2024-01-08 | 5.95 | $5.87 | 25900 |
| 2024-01-05 | 5.96 | $5.93 | 44000 |
| 2024-01-04 | 5.96 | $5.88 | 7738 |
| 2024-01-03 | 5.97 | $5.86 | 31300 |
| 2024-01-02 | 5.97 | $5.99 | 8909 |
| 2023-12-29 | 5.97 | $6.01 | 29600 |
| 2023-12-28 | 5.96 | $5.98 | 20400 |
| 2023-12-27 | 5.95 | $6.05 | 17000 |
| 2023-12-26 | 5.94 | $6.01 | 14100 |
| 2023-12-22 | 5.92 | $6.00 | 9509 |
| 2023-12-21 | 5.91 | $6.02 | 8900 |
| 2023-12-20 | 5.89 | $5.91 | 22300 |
| 2023-12-19 | 5.89 | $6.04 | 7700 |
| 2023-12-18 | 5.87 | $6.02 | 27400 |
| 2023-12-15 | 5.85 | $5.99 | 12324 |
| 2023-12-14 | 5.83 | $5.99 | 9140 |
| 2023-12-13 | 5.81 | $5.91 | 34249 |
| 2023-12-12 | 5.80 | $5.86 | 14400 |
| 2023-12-11 | 5.79 | $5.85 | 7840 |
| 2023-12-08 | 5.78 | $5.82 | 6300 |
| 2023-12-07 | 5.78 | $5.80 | 20602 |
| 2023-12-06 | 5.77 | $5.78 | 13600 |
| 2023-12-05 | 5.77 | $5.78 | 18000 |
| 2023-12-04 | 5.76 | $5.77 | 43204 |
| 2023-12-01 | 5.76 | $5.82 | 35100 |
| 2023-11-30 | 5.74 | $5.83 | 6026 |
| 2023-11-29 | 5.73 | $5.79 | 18100 |
| 2023-11-28 | 5.72 | $5.80 | 9800 |
| 2023-11-27 | 5.70 | $5.77 | 56440 |
| 2023-11-24 | 5.69 | $5.76 | 5500 |
| 2023-11-22 | 5.67 | $5.76 | 21831 |
| 2023-11-21 | 5.66 | $5.75 | 39100 |
| 2023-11-20 | 5.64 | $5.81 | 25140 |
| 2023-11-17 | 5.61 | $5.75 | 5337 |
| 2023-11-16 | 5.59 | $5.73 | 17800 |
| 2023-11-15 | 5.57 | $5.81 | 40016 |
| 2023-11-14 | 5.54 | $5.68 | 39200 |
| 2023-11-13 | 5.53 | $5.57 | 86100 |
| 2023-11-10 | 5.52 | $5.59 | 7922 |
| 2023-11-09 | 5.51 | $5.58 | 28900 |
| 2023-11-08 | 5.51 | $5.60 | 19000 |
| 2023-11-07 | 5.50 | $5.63 | 22040 |
| 2023-11-06 | 5.49 | $5.66 | 33800 |
| 2023-11-03 | 5.48 | $5.64 | 12549 |
| 2023-11-02 | 5.47 | $5.51 | 9900 |
| 2023-11-01 | 5.47 | $5.41 | 8238 |
| 2023-10-31 | 5.48 | $5.37 | 48700 |
| 2023-10-30 | 5.49 | $5.42 | 19200 |
| 2023-10-27 | 5.51 | $5.36 | 37000 |
| 2023-10-26 | 5.53 | $5.33 | 18700 |
| 2023-10-25 | 5.55 | $5.37 | 29700 |
| 2023-10-24 | 5.57 | $5.47 | 4900 |
| 2023-10-23 | 5.59 | $5.40 | 22531 |
| 2023-10-20 | 5.61 | $5.46 | 8900 |
| 2023-10-19 | 5.63 | $5.52 | 23649 |
| 2023-10-18 | 5.65 | $5.61 | 38414 |
| 2023-10-17 | 5.66 | $5.63 | 35542 |
| 2023-10-16 | 5.67 | $5.65 | 37800 |
| 2023-10-13 | 5.68 | $5.67 | 24800 |
| 2023-10-12 | 5.68 | $5.67 | 29900 |
| 2023-10-11 | 5.69 | $5.64 | 5005 |
| 2023-10-10 | 5.71 | $5.66 | 14204 |
| 2023-10-09 | 5.72 | $5.58 | 15100 |
| 2023-10-06 | 5.74 | $5.64 | 28900 |
| 2023-10-05 | 5.76 | $5.56 | 6300 |
| 2023-10-04 | 5.78 | $5.56 | 18644 |
| 2023-10-03 | 5.81 | $5.59 | 27718 |
| 2023-10-02 | 5.84 | $5.61 | 19675 |
| 2023-09-29 | 5.86 | $5.79 | 18903 |
| 2023-09-28 | 5.87 | $5.75 | 17200 |
| 2023-09-27 | 5.88 | $5.76 | 19504 |
| 2023-09-26 | 5.89 | $5.80 | 27629 |
| 2023-09-25 | 5.90 | $5.88 | 27204 |
| 2023-09-22 | 5.91 | $5.91 | 32400 |
| 2023-09-21 | 5.90 | $5.87 | 19439 |
| 2023-09-20 | 5.91 | $5.95 | 5008 |
| 2023-09-19 | 5.90 | $5.96 | 13400 |
| 2023-09-18 | 5.90 | $5.97 | 29700 |
| 2023-09-15 | 5.89 | $5.99 | 56852 |
| 2023-09-14 | 5.88 | $5.93 | 31701 |
| 2023-09-13 | 5.87 | $5.85 | 35300 |
| 2023-09-12 | 5.88 | $5.87 | 35545 |
| 2023-09-11 | 5.88 | $5.88 | 54226 |
| 2023-09-08 | 5.88 | $5.80 | 74000 |
| 2023-09-07 | 5.89 | $5.78 | 34041 |
| 2023-09-06 | 5.91 | $5.85 | 30602 |
| 2023-09-05 | 5.92 | $5.87 | 33538 |
| 2023-09-01 | 5.93 | $5.94 | 32600 |
| 2023-08-31 | 5.93 | $5.90 | 37000 |
| 2023-08-30 | 5.94 | $5.95 | 71147 |
| 2023-08-29 | 5.94 | $5.97 | 43400 |
| 2023-08-28 | 5.95 | $5.90 | 19922 |
| 2023-08-25 | 5.96 | $5.86 | 18507 |
| 2023-08-24 | 5.98 | $5.88 | 11500 |
| 2023-08-23 | 6.00 | $5.91 | 10848 |
| 2023-08-22 | 6.01 | $5.88 | 18200 |
| 2023-08-21 | 6.04 | $5.86 | 5332 |
| 2023-08-18 | 6.06 | $5.85 | 19724 |
| 2023-08-17 | 6.09 | $5.91 | 30748 |
| 2023-08-16 | 6.11 | $5.93 | 17200 |
| 2023-08-15 | 6.13 | $5.96 | 54800 |
| 2023-08-14 | 6.15 | $6.07 | 38602 |
| 2023-08-11 | 6.17 | $6.05 | 24800 |
| 2023-08-10 | 6.18 | $6.09 | 27500 |
| 2023-08-09 | 6.19 | $6.08 | 16003 |
| 2023-08-08 | 6.21 | $6.06 | 148100 |
| 2023-08-07 | 6.22 | $6.10 | 20500 |
| 2023-08-04 | 6.23 | $6.18 | 25349 |
| 2023-08-03 | 6.23 | $6.22 | 10800 |
| 2023-08-02 | 6.23 | $6.21 | 21300 |
| 2023-08-01 | 6.23 | $6.29 | 33100 |
| 2023-07-31 | 6.21 | $6.33 | 21326 |
| 2023-07-28 | 6.20 | $6.34 | 21729 |
| 2023-07-27 | 6.18 | $6.22 | 31113 |
| 2023-07-26 | 6.17 | $6.25 | 11509 |
| 2023-07-25 | 6.16 | $6.20 | 30600 |
| 2023-07-24 | 6.15 | $6.15 | 46100 |
| 2023-07-21 | 6.15 | $6.15 | 12200 |
| 2023-07-20 | 6.15 | $6.13 | 15014 |
| 2023-07-19 | 6.15 | $6.26 | 16842 |
| 2023-07-18 | 6.14 | $6.29 | 33400 |
| 2023-07-17 | 6.12 | $6.27 | 48000 |
| 2023-07-14 | 6.11 | $6.28 | 58011 |
| 2023-07-13 | 6.10 | $6.22 | 49600 |
| 2023-07-12 | 6.09 | $6.16 | 28424 |
| 2023-07-11 | 6.09 | $6.06 | 52024 |
| 2023-07-10 | 6.10 | $5.96 | 43500 |
| 2023-07-07 | 6.12 | $5.96 | 27302 |
| 2023-07-06 | 6.14 | $5.94 | 16600 |
| 2023-07-05 | 6.16 | $6.08 | 26400 |
| 2023-07-03 | 6.17 | $6.09 | 16135 |
| 2023-06-30 | 6.18 | $6.14 | 15633 |
| 2023-06-29 | 6.18 | $6.10 | 27137 |
| 2023-06-28 | 6.19 | $6.12 | 16312 |
| 2023-06-27 | 6.19 | $6.16 | 17031 |
| 2023-06-26 | 6.19 | $6.09 | 34800 |
| 2023-06-23 | 6.20 | $6.09 | 21000 |
| 2023-06-22 | 6.21 | $6.20 | 19300 |
| 2023-06-21 | 6.20 | $6.19 | 13100 |
| 2023-06-20 | 6.20 | $6.21 | 32600 |
| 2023-06-16 | 6.19 | $6.36 | 18500 |
| 2023-06-15 | 6.17 | $6.32 | 36934 |
| 2023-06-14 | 6.15 | $6.32 | 23622 |
| 2023-06-13 | 6.13 | $6.28 | 32400 |
| 2023-06-12 | 6.11 | $6.22 | 48918 |
| 2023-06-09 | 6.10 | $6.21 | 27019 |
| 2023-06-08 | 6.09 | $6.19 | 13400 |
| 2023-06-07 | 6.08 | $6.16 | 14400 |
| 2023-06-06 | 6.07 | $6.20 | 33107 |
| 2023-06-05 | 6.06 | $6.10 | 10917 |
| 2023-06-02 | 6.06 | $6.09 | 17400 |
| 2023-06-01 | 6.06 | $6.01 | 17619 |
| 2023-05-31 | 6.07 | $5.90 | 79808 |
| 2023-05-30 | 6.09 | $6.00 | 7709 |
| 2023-05-26 | 6.10 | $6.11 | 10300 |
| 2023-05-25 | 6.10 | $6.01 | 4316 |
| 2023-05-24 | 6.11 | $6.01 | 9005 |
| 2023-05-23 | 6.12 | $6.08 | 9900 |
| 2023-05-22 | 6.12 | $6.16 | 16900 |
| 2023-05-19 | 6.12 | $6.11 | 4200 |
| 2023-05-18 | 6.12 | $6.11 | 15114 |
| 2023-05-17 | 6.12 | $6.14 | 13000 |
| 2023-05-16 | 6.11 | $6.13 | 15823 |
| 2023-05-15 | 6.11 | $6.14 | 9200 |
| 2023-05-12 | 6.11 | $6.05 | 12000 |
| 2023-05-11 | 6.12 | $6.11 | 11336 |
| 2023-05-10 | 6.12 | $6.14 | 20035 |
| 2023-05-09 | 6.13 | $6.17 | 19100 |
| 2023-05-08 | 6.13 | $6.20 | 34200 |
| 2023-05-05 | 6.12 | $6.13 | 22900 |
| 2023-05-04 | 6.12 | $6.07 | 46100 |
| 2023-05-03 | 6.13 | $6.05 | 176549 |
| 2023-05-02 | 6.14 | $6.04 | 33100 |
| 2023-05-01 | 6.16 | $6.11 | 34835 |
| 2023-04-28 | 6.17 | $6.11 | 37903 |
| 2023-04-27 | 6.18 | $6.09 | 27300 |
| 2023-04-26 | 6.19 | $6.05 | 18100 |
| 2023-04-25 | 6.21 | $6.05 | 17117 |
| 2023-04-24 | 6.23 | $6.14 | 20125 |
| 2023-04-21 | 6.24 | $6.13 | 35711 |
| 2023-04-20 | 6.25 | $6.21 | 18505 |
| 2023-04-19 | 6.25 | $6.20 | 13518 |
| 2023-04-18 | 6.26 | $6.27 | 13700 |
| 2023-04-17 | 6.26 | $6.34 | 41531 |
| 2023-04-14 | 6.25 | $6.29 | 61700 |
| 2023-04-13 | 6.25 | $6.27 | 22700 |
| 2023-04-12 | 6.24 | $6.19 | 27648 |
| 2023-04-11 | 6.25 | $6.21 | 33600 |
| 2023-04-10 | 6.25 | $6.16 | 27100 |
| 2023-04-06 | 6.26 | $6.20 | 19031 |
| 2023-04-05 | 6.26 | $6.20 | 65200 |
| 2023-04-04 | 6.27 | $6.25 | 44623 |
| 2023-04-03 | 6.27 | $6.28 | 55700 |
| 2023-03-31 | 6.27 | $6.41 | 81900 |
| 2023-03-30 | 6.26 | $6.36 | 17300 |
| 2023-03-29 | 6.25 | $6.30 | 27900 |
| 2023-03-28 | 6.25 | $6.28 | 21817 |
| 2023-03-27 | 6.25 | $6.20 | 50935 |
| 2023-03-24 | 6.26 | $6.24 | 19000 |
| 2023-03-23 | 6.27 | $6.28 | 17200 |
| 2023-03-22 | 6.27 | $6.26 | 40800 |
| 2023-03-21 | 6.27 | $6.19 | 12808 |
| 2023-03-20 | 6.29 | $6.20 | 16406 |
| 2023-03-17 | 6.30 | $6.19 | 19123 |
| 2023-03-16 | 6.32 | $6.21 | 24100 |
| 2023-03-15 | 6.34 | $6.13 | 61615 |
| 2023-03-14 | 6.37 | $6.20 | 23419 |
| 2023-03-13 | 6.39 | $6.25 | 25700 |
| 2023-03-10 | 6.42 | $6.24 | 40625 |
| 2023-03-09 | 6.44 | $6.33 | 50600 |
| 2023-03-08 | 6.46 | $6.39 | 40600 |
| 2023-03-07 | 6.48 | $6.35 | 29500 |
| 2023-03-06 | 6.50 | $6.47 | 28542 |
| 2023-03-03 | 6.50 | $6.49 | 23603 |
| 2023-03-02 | 6.51 | $6.45 | 25942 |
| 2023-03-01 | 6.53 | $6.47 | 19211 |
| 2023-02-28 | 6.54 | $6.34 | 31600 |
| 2023-02-27 | 6.57 | $6.41 | 14906 |
| 2023-02-24 | 6.60 | $6.32 | 23000 |
| 2023-02-23 | 6.63 | $6.42 | 18700 |
| 2023-02-22 | 6.66 | $6.41 | 17800 |
| 2023-02-21 | 6.70 | $6.46 | 24400 |
| 2023-02-17 | 6.73 | $6.50 | 22402 |
| 2023-02-16 | 6.75 | $6.61 | 30905 |
| 2023-02-15 | 6.77 | $6.76 | 15300 |
| 2023-02-14 | 6.77 | $6.78 | 11000 |
| 2023-02-13 | 6.77 | $6.82 | 30400 |
| 2023-02-10 | 6.77 | $6.74 | 37500 |
| 2023-02-09 | 6.77 | $6.83 | 47746 |
| 2023-02-08 | 6.76 | $6.64 | 57800 |
| 2023-02-07 | 6.77 | $6.61 | 19618 |
| 2023-02-06 | 6.79 | $6.60 | 25100 |
| 2023-02-03 | 6.80 | $6.68 | 58428 |
| 2023-02-02 | 6.80 | $6.78 | 31721 |
| 2023-02-01 | 6.79 | $6.89 | 52700 |
| 2023-01-31 | 6.77 | $6.87 | 99009 |
| 2023-01-30 | 6.74 | $6.86 | 24234 |
| 2023-01-27 | 6.72 | $6.98 | 26634 |
| 2023-01-26 | 6.68 | $6.96 | 30400 |
| 2023-01-25 | 6.63 | $6.88 | 15037 |
| 2023-01-24 | 6.60 | $6.85 | 42000 |
| 2023-01-23 | 6.56 | $6.80 | 37748 |
| 2023-01-20 | 6.53 | $6.73 | 38912 |
| 2023-01-19 | 6.50 | $6.66 | 23312 |
| 2023-01-18 | 6.47 | $6.67 | 59335 |
| 2023-01-17 | 6.45 | $6.70 | 78800 |
| 2023-01-13 | 6.42 | $6.72 | 93846 |
| 2023-01-12 | 6.38 | $6.65 | 91700 |
| 2023-01-11 | 6.36 | $6.52 | 34904 |
| 2023-01-10 | 6.34 | $6.49 | 48529 |
| 2023-01-09 | 6.33 | $6.48 | 75804 |
| 2023-01-06 | 6.31 | $6.35 | 31800 |
| 2023-01-05 | 6.31 | $6.31 | 22600 |
| 2023-01-04 | 6.32 | $6.35 | 35211 |
| 2023-01-03 | 6.32 | $6.20 | 26300 |
| 2022-12-30 | 6.33 | $6.13 | 53525 |
| 2022-12-29 | 6.35 | $6.17 | 121347 |
| 2022-12-28 | 6.37 | $6.31 | 114600 |
| 2022-12-27 | 6.38 | $6.41 | 28500 |
| 2022-12-23 | 6.37 | $6.31 | 27200 |
| 2022-12-22 | 6.37 | $6.37 | 28100 |
| 2022-12-21 | 6.37 | $6.37 | 15200 |
| 2022-12-20 | 6.36 | $6.34 | 26632 |
| 2022-12-19 | 6.36 | $6.40 | 12608 |
| 2022-12-16 | 6.35 | $6.39 | 25900 |
| 2022-12-15 | 6.34 | $6.39 | 22104 |
| 2022-12-14 | 6.32 | $6.45 | 19200 |
| 2022-12-13 | 6.30 | $6.45 | 32032 |
| 2022-12-12 | 6.28 | $6.39 | 50714 |
| 2022-12-09 | 6.27 | $6.34 | 25230 |
| 2022-12-08 | 6.25 | $6.38 | 32706 |
| 2022-12-07 | 6.23 | $6.31 | 32000 |
| 2022-12-06 | 6.21 | $6.33 | 27300 |
| 2022-12-05 | 6.19 | $6.39 | 56000 |
| 2022-12-02 | 6.16 | $6.37 | 41300 |
| 2022-12-01 | 6.13 | $6.32 | 79200 |
| 2022-11-30 | 6.10 | $6.32 | 121524 |
| 2022-11-29 | 6.06 | $6.26 | 37700 |
| 2022-11-28 | 6.03 | $6.16 | 4700 |
| 2022-11-25 | 6.01 | $6.13 | 8412 |
| 2022-11-23 | 5.98 | $6.12 | 33724 |
| 2022-11-22 | 5.95 | $6.06 | 21731 |
| 2022-11-21 | 5.93 | $6.02 | 32400 |
| 2022-11-18 | 5.91 | $6.08 | 6442 |
| 2022-11-17 | 5.88 | $6.12 | 63200 |
| 2022-11-16 | 5.84 | $6.11 | 51300 |
| 2022-11-15 | 5.80 | $6.17 | 35807 |
| 2022-11-14 | 5.76 | $6.03 | 52000 |
| 2022-11-11 | 5.73 | $6.08 | 34000 |
| 2022-11-10 | 5.69 | $5.96 | 44600 |
| 2022-11-09 | 5.66 | $5.72 | 34600 |
| 2022-11-08 | 5.65 | $5.82 | 50423 |
| 2022-11-07 | 5.63 | $5.80 | 58985 |
| 2022-11-04 | 5.61 | $5.76 | 43810 |
| 2022-11-03 | 5.60 | $5.61 | 26300 |
| 2022-11-02 | 5.60 | $5.60 | 42600 |
| 2022-11-01 | 5.61 | $5.64 | 62902 |
| 2022-10-31 | 5.61 | $5.51 | 37620 |
| 2022-10-28 | 5.63 | $5.51 | 31800 |
| 2022-10-27 | 5.65 | $5.55 | 87444 |
| 2022-10-26 | 5.67 | $5.61 | 75201 |
| 2022-10-25 | 5.68 | $5.56 | 24629 |
| 2022-10-24 | 5.70 | $5.50 | 49039 |
| 2022-10-21 | 5.73 | $5.69 | 54826 |
| 2022-10-20 | 5.74 | $5.62 | 105234 |
| 2022-10-19 | 5.77 | $5.58 | 39016 |
| 2022-10-18 | 5.79 | $5.70 | 44600 |
| 2022-10-17 | 5.82 | $5.80 | 59600 |
| 2022-10-14 | 5.83 | $5.67 | 92008 |
| 2022-10-13 | 5.86 | $5.64 | 60100 |
| 2022-10-12 | 5.90 | $5.61 | 19749 |
| 2022-10-11 | 5.94 | $5.61 | 36000 |
| 2022-10-10 | 5.99 | $5.74 | 33303 |
| 2022-10-07 | 6.03 | $5.83 | 33800 |
| 2022-10-06 | 6.07 | $5.89 | 25407 |
| 2022-10-05 | 6.10 | $5.92 | 106244 |
| 2022-10-04 | 6.13 | $5.96 | 56633 |
| 2022-10-03 | 6.17 | $5.79 | 21600 |
| 2022-09-30 | 6.22 | $5.99 | 35402 |
| 2022-09-29 | 6.25 | $5.96 | 22500 |
| 2022-09-28 | 6.29 | $6.07 | 27904 |
| 2022-09-27 | 6.32 | $6.02 | 28200 |
| 2022-09-26 | 6.36 | $6.01 | 25800 |
| 2022-09-23 | 6.40 | $6.08 | 27814 |
| 2022-09-22 | 6.44 | $6.23 | 36700 |
| 2022-09-21 | 6.47 | $6.27 | 30000 |
| 2022-09-20 | 6.49 | $6.39 | 7930 |
| 2022-09-19 | 6.51 | $6.45 | 9900 |
| 2022-09-16 | 6.52 | $6.41 | 6901 |
| 2022-09-15 | 6.53 | $6.46 | 5241 |
| 2022-09-14 | 6.54 | $6.50 | 25606 |
| 2022-09-13 | 6.55 | $6.47 | 16028 |
| 2022-09-12 | 6.57 | $6.66 | 23603 |
| 2022-09-09 | 6.56 | $6.54 | 28432 |
| 2022-09-08 | 6.57 | $6.46 | 17130 |
| 2022-09-07 | 6.59 | $6.49 | 47900 |
| 2022-09-06 | 6.61 | $6.44 | 41300 |
| 2022-09-02 | 6.64 | $6.52 | 24805 |
| 2022-09-01 | 6.65 | $6.55 | 27213 |
| 2022-08-31 | 6.67 | $6.55 | 37005 |
| 2022-08-30 | 6.69 | $6.55 | 53100 |
| 2022-08-29 | 6.70 | $6.57 | 36627 |
| 2022-08-26 | 6.72 | $6.62 | 88000 |
| 2022-08-25 | 6.73 | $6.73 | 49137 |
| 2022-08-24 | 6.73 | $6.59 | 24000 |
| 2022-08-23 | 6.75 | $6.60 | 50400 |
| 2022-08-22 | 6.76 | $6.63 | 61739 |
| 2022-08-19 | 6.77 | $6.68 | 30909 |
| 2022-08-18 | 6.78 | $6.75 | 72100 |
| 2022-08-17 | 6.78 | $6.74 | 89900 |
| 2022-08-16 | 6.78 | $6.79 | 128406 |
| 2022-08-15 | 6.78 | $6.87 | 13640 |
| 2022-08-12 | 6.77 | $6.88 | 28936 |
| 2022-08-11 | 6.75 | $6.90 | 44121 |
| 2022-08-10 | 6.74 | $6.82 | 48234 |
| 2022-08-09 | 6.73 | $6.75 | 32300 |
| 2022-08-08 | 6.73 | $6.77 | 29200 |
| 2022-08-05 | 6.72 | $6.77 | 33636 |
| 2022-08-04 | 6.71 | $6.76 | 40537 |
| 2022-08-03 | 6.71 | $6.73 | 85830 |
| 2022-08-02 | 6.70 | $6.67 | 37407 |
| 2022-08-01 | 6.71 | $6.67 | 28300 |
| 2022-07-29 | 6.71 | $6.72 | 45400 |
| 2022-07-28 | 6.71 | $6.73 | 36000 |
| 2022-07-27 | 6.71 | $6.74 | 48315 |
| 2022-07-26 | 6.71 | $6.65 | 40823 |
| 2022-07-25 | 6.72 | $6.69 | 41706 |
| 2022-07-22 | 6.73 | $6.67 | 58700 |
| 2022-07-21 | 6.75 | $6.81 | 21500 |
| 2022-07-20 | 6.74 | $6.76 | 49408 |
| 2022-07-19 | 6.75 | $6.81 | 23829 |
| 2022-07-18 | 6.75 | $6.77 | 29800 |
| 2022-07-15 | 6.76 | $6.67 | 30536 |
| 2022-07-14 | 6.77 | $6.63 | 47900 |
| 2022-07-13 | 6.79 | $6.61 | 13900 |
| 2022-07-12 | 6.82 | $6.60 | 16811 |
| 2022-07-11 | 6.85 | $6.61 | 10900 |
| 2022-07-08 | 6.89 | $6.73 | 29235 |
| 2022-07-07 | 6.91 | $6.76 | 27042 |
| 2022-07-06 | 6.94 | $6.68 | 16116 |
| 2022-07-05 | 6.97 | $6.77 | 26125 |
| 2022-07-01 | 7.00 | $6.82 | 33300 |
| 2022-06-30 | 7.03 | $6.96 | 51800 |
| 2022-06-29 | 7.05 | $6.99 | 34600 |
| 2022-06-28 | 7.06 | $7.01 | 19500 |
| 2022-06-27 | 7.08 | $7.03 | 17548 |
| 2022-06-24 | 7.09 | $7.00 | 12700 |
| 2022-06-23 | 7.11 | $6.89 | 32509 |
| 2022-06-22 | 7.14 | $6.90 | 27214 |
| 2022-06-21 | 7.16 | $6.99 | 11600 |
| 2022-06-17 | 7.18 | $6.92 | 12923 |
| 2022-06-16 | 7.21 | $6.89 | 29917 |
| 2022-06-15 | 7.24 | $7.14 | 40400 |
| 2022-06-14 | 7.24 | $7.13 | 35500 |
| 2022-06-13 | 7.25 | $7.06 | 27700 |
| 2022-06-10 | 7.26 | $7.30 | 38130 |
| 2022-06-09 | 7.25 | $7.29 | 69532 |
| 2022-06-08 | 7.23 | $7.41 | 12500 |
| 2022-06-07 | 7.21 | $7.35 | 15400 |
| 2022-06-06 | 7.18 | $7.34 | 25500 |
| 2022-06-03 | 7.16 | $7.30 | 27138 |
| 2022-06-02 | 7.13 | $7.37 | 26527 |
| 2022-06-01 | 7.11 | $7.32 | 72935 |
| 2022-05-31 | 7.08 | $7.37 | 46100 |
| 2022-05-27 | 7.05 | $7.22 | 30300 |
| 2022-05-26 | 7.04 | $7.18 | 33400 |
| 2022-05-25 | 7.03 | $7.07 | 35731 |
| 2022-05-24 | 7.03 | $7.05 | 22516 |
| 2022-05-23 | 7.04 | $7.13 | 32448 |
| 2022-05-20 | 7.04 | $7.08 | 63400 |
| 2022-05-19 | 7.04 | $7.00 | 35900 |
| 2022-05-18 | 7.06 | $6.94 | 25304 |
| 2022-05-17 | 7.08 | $7.07 | 28907 |
| 2022-05-16 | 7.09 | $6.92 | 30945 |
| 2022-05-13 | 7.12 | $6.93 | 61800 |
| 2022-05-12 | 7.16 | $6.76 | 52700 |
| 2022-05-11 | 7.21 | $6.93 | 22920 |
| 2022-05-10 | 7.25 | $6.93 | 46500 |
| 2022-05-09 | 7.29 | $6.93 | 81234 |
| 2022-05-06 | 7.34 | $7.12 | 40600 |
| 2022-05-05 | 7.37 | $7.20 | 64500 |
| 2022-05-04 | 7.39 | $7.32 | 92900 |
| 2022-05-03 | 7.41 | $7.33 | 72804 |
| 2022-05-02 | 7.43 | $7.35 | 29727 |
| 2022-04-29 | 7.45 | $7.31 | 19100 |
| 2022-04-28 | 7.47 | $7.28 | 10518 |
| 2022-04-27 | 7.50 | $7.21 | 28500 |
| 2022-04-26 | 7.55 | $7.21 | 28229 |
| 2022-04-25 | 7.60 | $7.35 | 69900 |
| 2022-04-22 | 7.63 | $7.50 | 30845 |
| 2022-04-21 | 7.66 | $7.51 | 32626 |
| 2022-04-20 | 7.68 | $7.61 | 50340 |
| 2022-04-19 | 7.70 | $7.54 | 47100 |
| 2022-04-18 | 7.72 | $7.55 | 45547 |
| 2022-04-14 | 7.75 | $7.55 | 75300 |
| 2022-04-13 | 7.77 | $7.59 | 11900 |
| 2022-04-12 | 7.80 | $7.52 | 60729 |
| 2022-04-11 | 7.83 | $7.54 | 35100 |
| 2022-04-08 | 7.85 | $7.67 | 10538 |
| 2022-04-07 | 7.86 | $7.65 | 34633 |
| 2022-04-06 | 7.88 | $7.71 | 24742 |
| 2022-04-05 | 7.89 | $7.75 | 50100 |
| 2022-04-04 | 7.89 | $7.97 | 42000 |
| 2022-04-01 | 7.87 | $7.91 | 63326 |
| 2022-03-31 | 7.86 | $8.13 | 102705 |
| 2022-03-30 | 7.82 | $8.06 | 24929 |
| 2022-03-29 | 7.79 | $8.07 | 36400 |
| 2022-03-28 | 7.76 | $7.95 | 58040 |
| 2022-03-25 | 7.74 | $7.90 | 34231 |
| 2022-03-24 | 7.73 | $7.90 | 25200 |
| 2022-03-23 | 7.71 | $7.89 | 43649 |
| 2022-03-22 | 7.70 | $7.91 | 52500 |
| 2022-03-21 | 7.68 | $7.75 | 37500 |
| 2022-03-18 | 7.68 | $7.86 | 19200 |
| 2022-03-17 | 7.67 | $7.75 | 57700 |
| 2022-03-16 | 7.68 | $7.76 | 89417 |
| 2022-03-15 | 7.69 | $7.28 | 82742 |
| 2022-03-14 | 7.74 | $7.32 | 39800 |
| 2022-03-11 | 7.80 | $7.61 | 37111 |
| 2022-03-10 | 7.83 | $7.59 | 58700 |
| 2022-03-09 | 7.87 | $7.59 | 42011 |
| 2022-03-08 | 7.91 | $7.53 | 533100 |
| 2022-03-07 | 7.95 | $7.58 | 70722 |
| 2022-03-04 | 8.00 | $7.87 | 16708 |
| 2022-03-03 | 8.01 | $7.91 | 18007 |
| 2022-03-02 | 8.03 | $7.96 | 13319 |
| 2022-03-01 | 8.04 | $7.91 | 19617 |
| 2022-02-28 | 8.06 | $7.90 | 20600 |
| 2022-02-25 | 8.08 | $7.95 | 27300 |
| 2022-02-24 | 8.09 | $7.84 | 59300 |
| 2022-02-23 | 8.12 | $7.97 | 23443 |
| 2022-02-22 | 8.13 | $7.99 | 22130 |
| 2022-02-18 | 8.14 | $8.12 | 5100 |
| 2022-02-17 | 8.14 | $8.16 | 9700 |
| 2022-02-16 | 8.14 | $8.24 | 19709 |
| 2022-02-15 | 8.13 | $8.17 | 23034 |
| 2022-02-14 | 8.12 | $8.11 | 20000 |
| 2022-02-11 | 8.13 | $8.19 | 83607 |
| 2022-02-10 | 8.12 | $8.26 | 88224 |
| 2022-02-09 | 8.11 | $8.23 | 31428 |
| 2022-02-08 | 8.10 | $8.12 | 28909 |
| 2022-02-07 | 8.11 | $8.05 | 49304 |
| 2022-02-04 | 8.12 | $8.02 | 34100 |
| 2022-02-03 | 8.14 | $8.03 | 87000 |
| 2022-02-02 | 8.15 | $8.11 | 38926 |
| 2022-02-01 | 8.16 | $8.20 | 46310 |
| 2022-01-31 | 8.16 | $8.20 | 62800 |
| 2022-01-28 | 8.16 | $8.03 | 37700 |
| 2022-01-27 | 8.17 | $8.06 | 74808 |
| 2022-01-26 | 8.19 | $7.99 | 42543 |
| 2022-01-25 | 8.21 | $7.95 | 83800 |
| 2022-01-24 | 8.24 | $7.97 | 98945 |
| 2022-01-21 | 8.26 | $8.12 | 71919 |
| 2022-01-20 | 8.27 | $8.31 | 74846 |
| 2022-01-19 | 8.27 | $8.31 | 61500 |
| 2022-01-18 | 8.26 | $8.27 | 56625 |
| 2022-01-14 | 8.25 | $8.35 | 102846 |
| 2022-01-13 | 8.23 | $8.30 | 76512 |
| 2022-01-12 | 8.22 | $8.45 | 75400 |
| 2022-01-11 | 8.19 | $8.39 | 73700 |
| 2022-01-10 | 8.16 | $8.19 | 50148 |
| 2022-01-07 | 8.16 | $8.20 | 333601 |
| 2022-01-06 | 8.15 | $8.20 | 74416 |
| 2022-01-05 | 8.14 | $8.13 | 48300 |
| 2022-01-04 | 8.14 | $8.24 | 73000 |
| 2022-01-03 | 8.12 | $8.23 | 70200 |
| 2021-12-31 | 8.11 | $8.11 | 41300 |
| 2021-12-30 | 8.10 | $8.10 | 37100 |
| 2021-12-29 | 8.10 | $8.26 | 31244 |
| 2021-12-28 | 8.08 | $8.28 | 82638 |
| 2021-12-27 | 8.06 | $8.26 | 36006 |
| 2021-12-23 | 8.04 | $8.22 | 51818 |
| 2021-12-22 | 8.03 | $8.07 | 87432 |
| 2021-12-21 | 8.03 | $8.01 | 27600 |
| 2021-12-20 | 8.03 | $7.88 | 71700 |
| 2021-12-17 | 8.06 | $7.98 | 45200 |
| 2021-12-16 | 8.07 | $8.03 | 76419 |
| 2021-12-15 | 8.09 | $8.04 | 58100 |
| 2021-12-14 | 8.10 | $8.02 | 47139 |
| 2021-12-13 | 8.12 | $7.99 | 65100 |
| 2021-12-10 | 8.14 | $8.06 | 63700 |
| 2021-12-09 | 8.16 | $8.06 | 55200 |
| 2021-12-08 | 8.18 | $8.11 | 33600 |
| 2021-12-07 | 8.20 | $8.09 | 74500 |
| 2021-12-06 | 8.22 | $8.00 | 77239 |
| 2021-12-03 | 8.25 | $7.96 | 71447 |
| 2021-12-02 | 8.29 | $8.02 | 67900 |
| 2021-12-01 | 8.33 | $8.03 | 58562 |
| 2021-11-30 | 8.37 | $8.09 | 85500 |
| 2021-11-29 | 8.40 | $8.19 | 57923 |
| 2021-11-26 | 8.43 | $8.20 | 47648 |
| 2021-11-24 | 8.46 | $8.38 | 23000 |
| 2021-11-23 | 8.47 | $8.41 | 38643 |
| 2021-11-22 | 8.48 | $8.40 | 37600 |
| 2021-11-19 | 8.50 | $8.42 | 12711 |
| 2021-11-18 | 8.51 | $8.37 | 36235 |
| 2021-11-17 | 8.53 | $8.42 | 25100 |
| 2021-11-16 | 8.54 | $8.50 | 34000 |
| 2021-11-15 | 8.55 | $8.54 | 32500 |
| 2021-11-12 | 8.56 | $8.52 | 24312 |
| 2021-11-11 | 8.56 | $8.52 | 40738 |
| 2021-11-10 | 8.57 | $8.46 | 38600 |
| 2021-11-09 | 8.58 | $8.45 | 35528 |
| 2021-11-08 | 8.60 | $8.51 | 19912 |
| 2021-11-05 | 8.60 | $8.55 | 39800 |
| 2021-11-04 | 8.60 | $8.58 | 112340 |
| 2021-11-03 | 8.60 | $8.57 | 34900 |
| 2021-11-02 | 8.60 | $8.56 | 63403 |
| 2021-11-01 | 8.59 | $8.53 | 74841 |
| 2021-10-29 | 8.59 | $8.57 | 76100 |
| 2021-10-28 | 8.59 | $8.66 | 90115 |
| 2021-10-27 | 8.57 | $8.68 | 60300 |
| 2021-10-26 | 8.55 | $8.73 | 45201 |
| 2021-10-25 | 8.53 | $8.70 | 29000 |
| 2021-10-22 | 8.51 | $8.65 | 62524 |
| 2021-10-21 | 8.49 | $8.60 | 159200 |
| 2021-10-20 | 8.48 | $8.69 | 46500 |
| 2021-10-19 | 8.46 | $8.69 | 91400 |
| 2021-10-18 | 8.43 | $8.67 | 71300 |
| 2021-10-15 | 8.41 | $8.60 | 48900 |
| 2021-10-14 | 8.40 | $8.48 | 84301 |
| 2021-10-13 | 8.40 | $8.39 | 48041 |
| 2021-10-12 | 8.41 | $8.29 | 21000 |
| 2021-10-11 | 8.43 | $8.32 | 50600 |
| 2021-10-08 | 8.46 | $8.32 | 39913 |
| 2021-10-07 | 8.48 | $8.34 | 49417 |
| 2021-10-06 | 8.51 | $8.23 | 24500 |
| 2021-10-05 | 8.55 | $8.28 | 49909 |
| 2021-10-04 | 8.59 | $8.21 | 96907 |
| 2021-10-01 | 8.64 | $8.40 | 29100 |
| 2021-09-30 | 8.67 | $8.60 | 33028 |
| 2021-09-29 | 8.69 | $8.57 | 52419 |
| 2021-09-28 | 8.71 | $8.56 | 78700 |
| 2021-09-27 | 8.73 | $8.64 | 54300 |
| 2021-09-24 | 8.74 | $8.60 | 35900 |
| 2021-09-23 | 8.75 | $8.60 | 32909 |
| 2021-09-22 | 8.77 | $8.57 | 65447 |
| 2021-09-21 | 8.79 | $8.56 | 43205 |
| 2021-09-20 | 8.81 | $8.54 | 85400 |
| 2021-09-17 | 8.83 | $8.78 | 49800 |
| 2021-09-16 | 8.83 | $8.81 | 35800 |
| 2021-09-15 | 8.83 | $8.85 | 103207 |
| 2021-09-14 | 8.82 | $8.87 | 50800 |
| 2021-09-13 | 8.80 | $8.91 | 50005 |
| 2021-09-10 | 8.79 | $8.92 | 47302 |
| 2021-09-09 | 8.77 | $8.88 | 33936 |
| 2021-09-08 | 8.75 | $8.90 | 46700 |
| 2021-09-07 | 8.74 | $8.97 | 56100 |
| 2021-09-03 | 8.71 | $8.96 | 70200 |
| 2021-09-02 | 8.69 | $8.88 | 62700 |
| 2021-09-01 | 8.67 | $8.83 | 116938 |
| 2021-08-31 | 8.66 | $8.69 | 62300 |
| 2021-08-30 | 8.66 | $8.62 | 56426 |
| 2021-08-27 | 8.67 | $8.63 | 42312 |
| 2021-08-26 | 8.69 | $8.57 | 52549 |
| 2021-08-25 | 8.70 | $8.64 | 60600 |
| 2021-08-24 | 8.72 | $8.66 | 52731 |
| 2021-08-23 | 8.73 | $8.57 | 38400 |
| 2021-08-20 | 8.75 | $8.55 | 39111 |
| 2021-08-19 | 8.77 | $8.58 | 66605 |
| 2021-08-18 | 8.80 | $8.67 | 46000 |
| 2021-08-17 | 8.82 | $8.63 | 69718 |
| 2021-08-16 | 8.84 | $8.73 | 46000 |
| 2021-08-13 | 8.86 | $8.78 | 22203 |
| 2021-08-12 | 8.87 | $8.75 | 113331 |
| 2021-08-11 | 8.89 | $8.85 | 76300 |
| 2021-08-10 | 8.90 | $8.84 | 52000 |
| 2021-08-09 | 8.91 | $8.83 | 109900 |
| 2021-08-06 | 8.93 | $8.91 | 56600 |
| 2021-08-05 | 8.94 | $8.89 | 60649 |
| 2021-08-04 | 8.96 | $8.92 | 32626 |
| 2021-08-03 | 8.97 | $8.88 | 48300 |
| 2021-08-02 | 8.99 | $8.92 | 38611 |
| 2021-07-30 | 9.01 | $8.82 | 30700 |
| 2021-07-29 | 9.04 | $8.88 | 29900 |
| 2021-07-28 | 9.07 | $8.81 | 75500 |
| 2021-07-27 | 9.11 | $8.72 | 92245 |
| 2021-07-26 | 9.16 | $8.85 | 89100 |
| 2021-07-23 | 9.21 | $9.00 | 74540 |
| 2021-07-22 | 9.24 | $9.03 | 48039 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.66
2026-07-17
Close Price
$8.54
Vol: 435711
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.37
Average
6.88
Maximum
9.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.66 | $8.54 | 435711 |
| 2026-07-16 | 8.69 | $8.51 | 137900 |
| 2026-07-15 | 8.73 | $8.57 | 90004 |
| 2026-07-14 | 8.77 | $8.57 | 51618 |
| 2026-07-13 | 8.81 | $8.58 | 69420 |
| 2026-07-10 | 8.86 | $8.73 | 17520 |
| 2026-07-09 | 8.88 | $8.70 | 76900 |
| 2026-07-08 | 8.92 | $8.56 | 130207 |
| 2026-07-07 | 8.98 | $8.74 | 57532 |
| 2026-07-06 | 9.02 | $8.74 | 66437 |
| 2026-07-02 | 9.07 | $8.73 | 34921 |
| 2026-07-01 | 9.12 | $8.92 | 134734 |
| 2026-06-30 | 9.14 | $9.27 | 96643 |
| 2026-06-29 | 9.09 | $8.86 | 66600 |
| 2026-06-26 | 9.12 | $8.89 | 46500 |
| 2026-06-25 | 9.15 | $9.10 | 29818 |
| 2026-06-24 | 9.13 | $9.02 | 53541 |
| 2026-06-23 | 9.12 | $9.04 | 216000 |
| 2026-06-22 | 9.11 | $9.18 | 85600 |
| 2026-06-18 | 9.07 | $9.18 | 90243 |
| 2026-06-17 | 9.02 | $9.00 | 97300 |
| 2026-06-16 | 8.99 | $8.92 | 77000 |
| 2026-06-15 | 8.98 | $9.15 | 88800 |
| 2026-06-12 | 8.92 | $8.93 | 44422 |
| 2026-06-11 | 8.89 | $8.83 | 56040 |
| 2026-06-10 | 8.87 | $8.58 | 63106 |
| 2026-06-09 | 8.91 | $8.65 | 94921 |
| 2026-06-08 | 8.93 | $8.78 | 72944 |
| 2026-06-05 | 8.93 | $9.06 | 144234 |
| 2026-06-04 | 8.87 | $9.16 | 105300 |
| 2026-06-03 | 8.77 | $9.15 | 205412 |
| 2026-06-02 | 8.66 | $8.87 | 90235 |
| 2026-06-01 | 8.59 | $8.74 | 96141 |
| 2026-05-29 | 8.53 | $8.63 | 52300 |
| 2026-05-28 | 8.49 | $8.60 | 50400 |
| 2026-05-27 | 8.45 | $8.56 | 66833 |
| 2026-05-26 | 8.40 | $8.52 | 71322 |
| 2026-05-22 | 8.36 | $8.33 | 23300 |
| 2026-05-21 | 8.35 | $8.33 | 23000 |
| 2026-05-20 | 8.33 | $8.26 | 17136 |
| 2026-05-19 | 8.33 | $8.13 | 32730 |
| 2026-05-18 | 8.36 | $8.16 | 62037 |
| 2026-05-15 | 8.38 | $8.23 | 38442 |
| 2026-05-14 | 8.38 | $8.40 | 50100 |
| 2026-05-13 | 8.36 | $8.44 | 70129 |
| 2026-05-12 | 8.31 | $8.22 | 62400 |
| 2026-05-11 | 8.31 | $8.40 | 44113 |
| 2026-05-08 | 8.27 | $8.40 | 90143 |
| 2026-05-07 | 8.22 | $8.26 | 119148 |
| 2026-05-06 | 8.18 | $8.31 | 132018 |
| 2026-05-05 | 8.14 | $8.16 | 43813 |
| 2026-05-04 | 8.11 | $8.06 | 66000 |
| 2026-05-01 | 8.10 | $8.12 | 14842 |
| 2026-04-30 | 8.08 | $8.16 | 38909 |
| 2026-04-29 | 8.04 | $8.09 | 19700 |
| 2026-04-28 | 8.01 | $8.11 | 12400 |
| 2026-04-27 | 7.97 | $8.14 | 21300 |
| 2026-04-24 | 7.92 | $8.04 | 20204 |
| 2026-04-23 | 7.87 | $7.87 | 25501 |
| 2026-04-22 | 7.86 | $7.97 | 23500 |
| 2026-04-21 | 7.82 | $7.88 | 24413 |
| 2026-04-20 | 7.80 | $7.98 | 15802 |
| 2026-04-17 | 7.75 | $8.02 | 37300 |
| 2026-04-16 | 7.68 | $7.88 | 37537 |
| 2026-04-15 | 7.63 | $7.89 | 32815 |
| 2026-04-14 | 7.57 | $8.00 | 31011 |
| 2026-04-13 | 7.47 | $7.76 | 11300 |
| 2026-04-10 | 7.42 | $7.67 | 18026 |
| 2026-04-09 | 7.37 | $7.66 | 52818 |
| 2026-04-08 | 7.31 | $7.70 | 54232 |
| 2026-04-07 | 7.24 | $7.35 | 25300 |
| 2026-04-06 | 7.24 | $7.44 | 98109 |
| 2026-04-02 | 7.21 | $7.27 | 36205 |
| 2026-04-01 | 7.22 | $7.39 | 37900 |
| 2026-03-31 | 7.20 | $7.37 | 57379 |
| 2026-03-30 | 7.19 | $7.08 | 20527 |
| 2026-03-27 | 7.23 | $7.13 | 25423 |
| 2026-03-26 | 7.28 | $7.16 | 63018 |
| 2026-03-25 | 7.32 | $7.46 | 19800 |
| 2026-03-24 | 7.31 | $7.29 | 46200 |
| 2026-03-23 | 7.34 | $7.42 | 20436 |
| 2026-03-20 | 7.34 | $7.22 | 63500 |
| 2026-03-19 | 7.39 | $7.38 | 24400 |
| 2026-03-18 | 7.42 | $7.40 | 39900 |
| 2026-03-17 | 7.44 | $7.51 | 29406 |
| 2026-03-16 | 7.44 | $7.46 | 43400 |
| 2026-03-13 | 7.46 | $7.28 | 46300 |
| 2026-03-12 | 7.52 | $7.26 | 64100 |
| 2026-03-11 | 7.60 | $7.45 | 50800 |
| 2026-03-10 | 7.65 | $7.38 | 57800 |
| 2026-03-09 | 7.72 | $7.33 | 238419 |
| 2026-03-06 | 7.81 | $7.44 | 23024 |
| 2026-03-05 | 7.89 | $7.49 | 92100 |
| 2026-03-04 | 7.98 | $7.69 | 87531 |
| 2026-03-03 | 8.04 | $7.67 | 118600 |
| 2026-03-02 | 8.12 | $7.96 | 45111 |
| 2026-02-27 | 8.14 | $8.12 | 42736 |
| 2026-02-26 | 8.14 | $8.12 | 45936 |
| 2026-02-25 | 8.13 | $8.16 | 39300 |
| 2026-02-24 | 8.12 | $8.08 | 56300 |
| 2026-02-23 | 8.11 | $8.08 | 39348 |
| 2026-02-20 | 8.11 | $8.13 | 53500 |
| 2026-02-19 | 8.09 | $8.01 | 38715 |
| 2026-02-18 | 8.10 | $8.01 | 44834 |
| 2026-02-17 | 8.11 | $8.02 | 71833 |
| 2026-02-13 | 8.11 | $8.03 | 48748 |
| 2026-02-12 | 8.12 | $8.00 | 83429 |
| 2026-02-11 | 8.13 | $8.05 | 74900 |
| 2026-02-10 | 8.13 | $8.19 | 149200 |
| 2026-02-09 | 8.10 | $7.90 | 64400 |
| 2026-02-06 | 8.13 | $7.88 | 59125 |
| 2026-02-05 | 8.16 | $8.01 | 44321 |
| 2026-02-04 | 8.17 | $7.97 | 37300 |
| 2026-02-03 | 8.19 | $8.07 | 27248 |
| 2026-02-02 | 8.19 | $8.05 | 45500 |
| 2026-01-30 | 8.19 | $8.17 | 57800 |
| 2026-01-29 | 8.17 | $8.15 | 44413 |
| 2026-01-28 | 8.14 | $8.25 | 44500 |
| 2026-01-27 | 8.09 | $8.22 | 118912 |
| 2026-01-26 | 8.04 | $8.16 | 171700 |
| 2026-01-23 | 7.99 | $8.11 | 121370 |
| 2026-01-22 | 7.94 | $8.06 | 97600 |
| 2026-01-21 | 7.89 | $7.98 | 243513 |
| 2026-01-20 | 7.85 | $7.97 | 131400 |
| 2026-01-16 | 7.81 | $7.96 | 98000 |
| 2026-01-15 | 7.75 | $7.96 | 75034 |
| 2026-01-14 | 7.69 | $7.94 | 66700 |
| 2026-01-13 | 7.63 | $7.93 | 104100 |
| 2026-01-12 | 7.55 | $7.82 | 186900 |
| 2026-01-09 | 7.49 | $7.59 | 38700 |
| 2026-01-08 | 7.46 | $7.54 | 25546 |
| 2026-01-07 | 7.43 | $7.52 | 22000 |
| 2026-01-06 | 7.41 | $7.54 | 40733 |
| 2026-01-05 | 7.38 | $7.51 | 59500 |
| 2026-01-02 | 7.35 | $7.44 | 56800 |
| 2025-12-31 | 7.34 | $7.28 | 35613 |
| 2025-12-30 | 7.35 | $7.38 | 12000 |
| 2025-12-29 | 7.34 | $7.37 | 35338 |
| 2025-12-26 | 7.34 | $7.40 | 51800 |
| 2025-12-24 | 7.32 | $7.34 | 21800 |
| 2025-12-23 | 7.32 | $7.39 | 37930 |
| 2025-12-22 | 7.31 | $7.36 | 29600 |
| 2025-12-19 | 7.30 | $7.38 | 16400 |
| 2025-12-18 | 7.29 | $7.30 | 16100 |
| 2025-12-17 | 7.29 | $7.33 | 13417 |
| 2025-12-16 | 7.28 | $7.32 | 34106 |
| 2025-12-15 | 7.28 | $7.37 | 50500 |
| 2025-12-12 | 7.26 | $7.30 | 30015 |
| 2025-12-11 | 7.26 | $7.30 | 36205 |
| 2025-12-10 | 7.26 | $7.30 | 20100 |
| 2025-12-09 | 7.26 | $7.23 | 35300 |
| 2025-12-08 | 7.27 | $7.28 | 19546 |
| 2025-12-05 | 7.28 | $7.27 | 19903 |
| 2025-12-04 | 7.28 | $7.26 | 26500 |
| 2025-12-03 | 7.30 | $7.33 | 34600 |
| 2025-12-02 | 7.30 | $7.37 | 49116 |
| 2025-12-01 | 7.29 | $7.40 | 17434 |
| 2025-11-28 | 7.27 | $7.47 | 14716 |
| 2025-11-26 | 7.24 | $7.25 | 16500 |
| 2025-11-25 | 7.25 | $7.29 | 18200 |
| 2025-11-24 | 7.25 | $7.19 | 26604 |
| 2025-11-21 | 7.28 | $7.08 | 34233 |
| 2025-11-20 | 7.33 | $7.12 | 39500 |
| 2025-11-19 | 7.38 | $7.29 | 25745 |
| 2025-11-18 | 7.41 | $7.27 | 9800 |
| 2025-11-17 | 7.44 | $7.29 | 24500 |
| 2025-11-14 | 7.48 | $7.31 | 22300 |
| 2025-11-13 | 7.51 | $7.34 | 12800 |
| 2025-11-12 | 7.55 | $7.46 | 62420 |
| 2025-11-11 | 7.57 | $7.44 | 27200 |
| 2025-11-10 | 7.60 | $7.38 | 30807 |
| 2025-11-07 | 7.64 | $7.43 | 13300 |
| 2025-11-06 | 7.67 | $7.45 | 22900 |
| 2025-11-05 | 7.71 | $7.57 | 19240 |
| 2025-11-04 | 7.73 | $7.53 | 26100 |
| 2025-11-03 | 7.76 | $7.70 | 28001 |
| 2025-10-31 | 7.76 | $7.77 | 19430 |
| 2025-10-30 | 7.74 | $7.73 | 96816 |
| 2025-10-29 | 7.73 | $7.88 | 47727 |
| 2025-10-28 | 7.68 | $7.85 | 48349 |
| 2025-10-27 | 7.63 | $7.83 | 75727 |
| 2025-10-24 | 7.58 | $7.69 | 40500 |
| 2025-10-23 | 7.54 | $7.65 | 42419 |
| 2025-10-22 | 7.51 | $7.60 | 33039 |
| 2025-10-21 | 7.49 | $7.58 | 35300 |
| 2025-10-20 | 7.46 | $7.64 | 47500 |
| 2025-10-17 | 7.42 | $7.32 | 21848 |
| 2025-10-16 | 7.44 | $7.52 | 46543 |
| 2025-10-15 | 7.42 | $7.38 | 32909 |
| 2025-10-14 | 7.42 | $7.21 | 21520 |
| 2025-10-13 | 7.46 | $7.24 | 41944 |
| 2025-10-10 | 7.50 | $7.12 | 96000 |
| 2025-10-09 | 7.57 | $7.54 | 26617 |
| 2025-10-08 | 7.56 | $7.58 | 39008 |
| 2025-10-07 | 7.55 | $7.62 | 51922 |
| 2025-10-06 | 7.52 | $7.57 | 65827 |
| 2025-10-03 | 7.50 | $7.54 | 28201 |
| 2025-10-02 | 7.48 | $7.45 | 16043 |
| 2025-10-01 | 7.47 | $7.43 | 23600 |
| 2025-09-30 | 7.47 | $7.50 | 19613 |
| 2025-09-29 | 7.45 | $7.45 | 35911 |
| 2025-09-26 | 7.44 | $7.48 | 46045 |
| 2025-09-25 | 7.42 | $7.43 | 38900 |
| 2025-09-24 | 7.40 | $7.48 | 42045 |
| 2025-09-23 | 7.37 | $7.44 | 57400 |
| 2025-09-22 | 7.35 | $7.45 | 68400 |
| 2025-09-19 | 7.32 | $7.40 | 47738 |
| 2025-09-18 | 7.30 | $7.33 | 29138 |
| 2025-09-17 | 7.28 | $7.32 | 48534 |
| 2025-09-16 | 7.27 | $7.31 | 43815 |
| 2025-09-15 | 7.25 | $7.29 | 88900 |
| 2025-09-12 | 7.23 | $7.26 | 31592 |
| 2025-09-11 | 7.22 | $7.26 | 55114 |
| 2025-09-10 | 7.21 | $7.20 | 13220 |
| 2025-09-09 | 7.21 | $7.19 | 51300 |
| 2025-09-08 | 7.21 | $7.20 | 15839 |
| 2025-09-05 | 7.20 | $7.15 | 44840 |
| 2025-09-04 | 7.21 | $7.16 | 28100 |
| 2025-09-03 | 7.21 | $7.19 | 21900 |
| 2025-09-02 | 7.21 | $7.22 | 35100 |
| 2025-08-29 | 7.20 | $7.25 | 45919 |
| 2025-08-28 | 7.18 | $7.27 | 43600 |
| 2025-08-27 | 7.16 | $7.17 | 25900 |
| 2025-08-26 | 7.15 | $7.20 | 53274 |
| 2025-08-25 | 7.14 | $7.18 | 19928 |
| 2025-08-22 | 7.12 | $7.16 | 21700 |
| 2025-08-21 | 7.11 | $7.04 | 26700 |
| 2025-08-20 | 7.12 | $6.98 | 46100 |
| 2025-08-19 | 7.15 | $7.12 | 4500 |
| 2025-08-18 | 7.15 | $7.13 | 24100 |
| 2025-08-15 | 7.15 | $7.17 | 17140 |
| 2025-08-14 | 7.13 | $7.10 | 30211 |
| 2025-08-13 | 7.13 | $7.18 | 25247 |
| 2025-08-12 | 7.12 | $7.13 | 15800 |
| 2025-08-11 | 7.11 | $7.10 | 25600 |
| 2025-08-08 | 7.11 | $7.12 | 20611 |
| 2025-08-07 | 7.10 | $7.07 | 15930 |
| 2025-08-06 | 7.10 | $7.02 | 9600 |
| 2025-08-05 | 7.11 | $7.01 | 17325 |
| 2025-08-04 | 7.12 | $6.97 | 33200 |
| 2025-08-01 | 7.14 | $6.96 | 35229 |
| 2025-07-31 | 7.17 | $7.17 | 29331 |
| 2025-07-30 | 7.16 | $7.17 | 9502 |
| 2025-07-29 | 7.15 | $7.16 | 29746 |
| 2025-07-28 | 7.13 | $7.13 | 51334 |
| 2025-07-25 | 7.12 | $7.16 | 24400 |
| 2025-07-24 | 7.10 | $7.12 | 37100 |
| 2025-07-23 | 7.09 | $7.15 | 54800 |
| 2025-07-22 | 7.06 | $7.06 | 20716 |
| 2025-07-21 | 7.05 | $7.05 | 50100 |
| 2025-07-18 | 7.04 | $7.04 | 35008 |
| 2025-07-17 | 7.03 | $7.02 | 21933 |
| 2025-07-16 | 7.03 | $7.04 | 23100 |
| 2025-07-15 | 7.01 | $7.02 | 28801 |
| 2025-07-14 | 7.00 | $6.97 | 28326 |
| 2025-07-11 | 7.00 | $6.93 | 14600 |
| 2025-07-10 | 7.00 | $6.94 | 36400 |
| 2025-07-09 | 7.00 | $6.90 | 7135 |
| 2025-07-08 | 7.01 | $6.89 | 99100 |
| 2025-07-07 | 7.02 | $6.91 | 31700 |
| 2025-07-03 | 7.03 | $7.00 | 9300 |
| 2025-07-02 | 7.02 | $6.94 | 207100 |
| 2025-07-01 | 7.03 | $6.95 | 187942 |
| 2025-06-30 | 7.03 | $7.04 | 47239 |
| 2025-06-27 | 7.00 | $7.04 | 46200 |
| 2025-06-26 | 6.98 | $7.03 | 56700 |
| 2025-06-25 | 6.95 | $6.97 | 54225 |
| 2025-06-24 | 6.93 | $6.97 | 66333 |
| 2025-06-23 | 6.91 | $6.82 | 39240 |
| 2025-06-20 | 6.91 | $6.82 | 7742 |
| 2025-06-18 | 6.91 | $6.83 | 44300 |
| 2025-06-17 | 6.91 | $6.82 | 79400 |
| 2025-06-16 | 6.91 | $6.89 | 59100 |
| 2025-06-13 | 6.89 | $6.82 | 19400 |
| 2025-06-12 | 6.89 | $6.88 | 34800 |
| 2025-06-11 | 6.87 | $6.91 | 52100 |
| 2025-06-10 | 6.84 | $6.86 | 39906 |
| 2025-06-09 | 6.82 | $6.82 | 63907 |
| 2025-06-06 | 6.79 | $6.79 | 17942 |
| 2025-06-05 | 6.77 | $6.76 | 32218 |
| 2025-06-04 | 6.76 | $6.72 | 22600 |
| 2025-06-03 | 6.75 | $6.70 | 14910 |
| 2025-06-02 | 6.73 | $6.71 | 31240 |
| 2025-05-30 | 6.72 | $6.69 | 78608 |
| 2025-05-29 | 6.70 | $6.71 | 54800 |
| 2025-05-28 | 6.68 | $6.66 | 47145 |
| 2025-05-27 | 6.66 | $6.69 | 40011 |
| 2025-05-23 | 6.63 | $6.69 | 14934 |
| 2025-05-22 | 6.60 | $6.62 | 24742 |
| 2025-05-21 | 6.57 | $6.62 | 56519 |
| 2025-05-20 | 6.54 | $6.61 | 33409 |
| 2025-05-19 | 6.51 | $6.62 | 50100 |
| 2025-05-16 | 6.47 | $6.63 | 36423 |
| 2025-05-15 | 6.41 | $6.57 | 57000 |
| 2025-05-14 | 6.36 | $6.54 | 36400 |
| 2025-05-13 | 6.31 | $6.45 | 105535 |
| 2025-05-12 | 6.27 | $6.43 | 86800 |
| 2025-05-09 | 6.23 | $6.31 | 29100 |
| 2025-05-08 | 6.20 | $6.27 | 26300 |
| 2025-05-07 | 6.18 | $6.25 | 1.7M |
| 2025-05-06 | 6.15 | $6.25 | 14500 |
| 2025-05-05 | 6.12 | $6.26 | 36600 |
| 2025-05-02 | 6.09 | $6.27 | 40800 |
| 2025-05-01 | 6.05 | $6.16 | 18900 |
| 2025-04-30 | 6.02 | $6.21 | 23233 |
| 2025-04-29 | 5.98 | $6.17 | 56707 |
| 2025-04-28 | 5.94 | $6.10 | 25200 |
| 2025-04-25 | 5.91 | $6.10 | 25330 |
| 2025-04-24 | 5.88 | $6.09 | 12700 |
| 2025-04-23 | 5.84 | $6.07 | 57900 |
| 2025-04-22 | 5.80 | $5.94 | 16000 |
| 2025-04-21 | 5.78 | $5.84 | 24136 |
| 2025-04-17 | 5.78 | $5.90 | 7128 |
| 2025-04-16 | 5.77 | $5.79 | 28100 |
| 2025-04-15 | 5.78 | $5.93 | 14346 |
| 2025-04-14 | 5.77 | $5.84 | 23400 |
| 2025-04-11 | 5.77 | $5.86 | 26916 |
| 2025-04-10 | 5.77 | $5.68 | 51500 |
| 2025-04-09 | 5.81 | $5.73 | 41132 |
| 2025-04-08 | 5.84 | $5.40 | 50819 |
| 2025-04-07 | 5.95 | $5.46 | 50338 |
| 2025-04-04 | 6.07 | $5.70 | 58545 |
| 2025-04-03 | 6.16 | $6.06 | 33000 |
| 2025-04-02 | 6.18 | $6.15 | 40437 |
| 2025-04-01 | 6.18 | $6.10 | 32800 |
| 2025-03-31 | 6.20 | $6.17 | 21560 |
| 2025-03-28 | 6.21 | $6.19 | 27800 |
| 2025-03-27 | 6.21 | $6.25 | 28300 |
| 2025-03-26 | 6.21 | $6.22 | 23332 |
| 2025-03-25 | 6.20 | $6.22 | 80600 |
| 2025-03-24 | 6.20 | $6.23 | 21630 |
| 2025-03-21 | 6.19 | $6.20 | 12314 |
| 2025-03-20 | 6.19 | $6.22 | 8904 |
| 2025-03-19 | 6.19 | $6.26 | 44022 |
| 2025-03-18 | 6.18 | $6.20 | 28805 |
| 2025-03-17 | 6.17 | $6.24 | 117600 |
| 2025-03-14 | 6.16 | $6.17 | 30038 |
| 2025-03-13 | 6.16 | $6.10 | 31100 |
| 2025-03-12 | 6.18 | $6.12 | 12300 |
| 2025-03-11 | 6.19 | $6.13 | 41808 |
| 2025-03-10 | 6.20 | $6.06 | 48026 |
| 2025-03-07 | 6.23 | $6.19 | 22300 |
| 2025-03-06 | 6.24 | $6.19 | 20900 |
| 2025-03-05 | 6.25 | $6.22 | 54241 |
| 2025-03-04 | 6.26 | $6.10 | 77200 |
| 2025-03-03 | 6.29 | $6.12 | 83847 |
| 2025-02-28 | 6.32 | $6.27 | 71300 |
| 2025-02-27 | 6.33 | $6.29 | 47239 |
| 2025-02-26 | 6.33 | $6.36 | 46238 |
| 2025-02-25 | 6.31 | $6.35 | 15333 |
| 2025-02-24 | 6.30 | $6.31 | 43127 |
| 2025-02-21 | 6.29 | $6.35 | 94917 |
| 2025-02-20 | 6.27 | $6.37 | 77341 |
| 2025-02-19 | 6.25 | $6.30 | 54020 |
| 2025-02-18 | 6.23 | $6.29 | 50538 |
| 2025-02-14 | 6.22 | $6.27 | 33900 |
| 2025-02-13 | 6.20 | $6.22 | 41723 |
| 2025-02-12 | 6.20 | $6.23 | 23600 |
| 2025-02-11 | 6.19 | $6.19 | 71511 |
| 2025-02-10 | 6.19 | $6.24 | 21922 |
| 2025-02-07 | 6.18 | $6.21 | 64302 |
| 2025-02-06 | 6.17 | $6.19 | 18100 |
| 2025-02-05 | 6.16 | $6.14 | 33309 |
| 2025-02-04 | 6.16 | $6.20 | 63100 |
| 2025-02-03 | 6.16 | $6.15 | 67728 |
| 2025-01-31 | 6.16 | $6.18 | 38817 |
| 2025-01-30 | 6.15 | $6.22 | 36444 |
| 2025-01-29 | 6.14 | $6.17 | 8112 |
| 2025-01-28 | 6.13 | $6.16 | 22835 |
| 2025-01-27 | 6.12 | $6.14 | 50500 |
| 2025-01-24 | 6.12 | $6.21 | 12700 |
| 2025-01-23 | 6.10 | $6.21 | 15000 |
| 2025-01-22 | 6.08 | $6.21 | 43900 |
| 2025-01-21 | 6.06 | $6.19 | 18400 |
| 2025-01-17 | 6.04 | $6.11 | 40631 |
| 2025-01-16 | 6.03 | $6.08 | 47900 |
| 2025-01-15 | 6.03 | $6.08 | 37012 |
| 2025-01-14 | 6.02 | $6.03 | 27700 |
| 2025-01-13 | 6.03 | $5.96 | 30700 |
| 2025-01-10 | 6.05 | $5.99 | 74201 |
| 2025-01-08 | 6.07 | $6.05 | 11528 |
| 2025-01-07 | 6.08 | $6.10 | 13341 |
| 2025-01-06 | 6.08 | $6.12 | 26900 |
| 2025-01-03 | 6.08 | $6.10 | 22048 |
| 2025-01-02 | 6.09 | $6.01 | 26600 |
| 2024-12-31 | 6.11 | $6.06 | 49327 |
| 2024-12-30 | 6.13 | $6.05 | 72127 |
| 2024-12-27 | 6.15 | $6.19 | 17834 |
| 2024-12-26 | 6.15 | $6.23 | 16700 |
| 2024-12-24 | 6.14 | $6.22 | 14900 |
| 2024-12-23 | 6.13 | $6.18 | 7106 |
| 2024-12-20 | 6.12 | $6.11 | 54304 |
| 2024-12-19 | 6.13 | $6.16 | 13600 |
| 2024-12-18 | 6.13 | $6.12 | 72831 |
| 2024-12-17 | 6.15 | $6.13 | 26300 |
| 2024-12-16 | 6.16 | $6.15 | 34944 |
| 2024-12-13 | 6.17 | $6.17 | 27827 |
| 2024-12-12 | 6.17 | $6.18 | 19000 |
| 2024-12-11 | 6.18 | $6.21 | 19700 |
| 2024-12-10 | 6.18 | $6.15 | 86200 |
| 2024-12-09 | 6.20 | $6.29 | 88500 |
| 2024-12-06 | 6.19 | $6.21 | 22032 |
| 2024-12-05 | 6.19 | $6.20 | 45800 |
| 2024-12-04 | 6.20 | $6.22 | 34900 |
| 2024-12-03 | 6.20 | $6.21 | 68802 |
| 2024-12-02 | 6.21 | $6.24 | 54500 |
| 2024-11-29 | 6.21 | $6.31 | 48835 |
| 2024-11-27 | 6.20 | $6.29 | 34900 |
| 2024-11-26 | 6.19 | $6.24 | 27900 |
| 2024-11-25 | 6.20 | $6.26 | 51900 |
| 2024-11-22 | 6.19 | $6.21 | 239700 |
| 2024-11-21 | 6.20 | $6.20 | 23812 |
| 2024-11-20 | 6.22 | $6.22 | 24047 |
| 2024-11-19 | 6.23 | $6.21 | 10400 |
| 2024-11-18 | 6.25 | $6.21 | 41040 |
| 2024-11-15 | 6.27 | $6.18 | 90600 |
| 2024-11-14 | 6.30 | $6.21 | 22241 |
| 2024-11-13 | 6.33 | $6.21 | 42800 |
| 2024-11-12 | 6.37 | $6.24 | 127100 |
| 2024-11-11 | 6.41 | $6.33 | 20239 |
| 2024-11-08 | 6.43 | $6.30 | 77539 |
| 2024-11-07 | 6.47 | $6.48 | 92812 |
| 2024-11-06 | 6.47 | $6.38 | 38844 |
| 2024-11-05 | 6.49 | $6.46 | 66213 |
| 2024-11-04 | 6.50 | $6.44 | 38232 |
| 2024-11-01 | 6.52 | $6.42 | 20113 |
| 2024-10-31 | 6.55 | $6.42 | 64600 |
| 2024-10-30 | 6.58 | $6.48 | 65703 |
| 2024-10-29 | 6.60 | $6.53 | 11909 |
| 2024-10-28 | 6.61 | $6.53 | 41023 |
| 2024-10-25 | 6.63 | $6.52 | 64920 |
| 2024-10-24 | 6.65 | $6.55 | 39700 |
| 2024-10-23 | 6.67 | $6.59 | 17400 |
| 2024-10-22 | 6.68 | $6.60 | 26501 |
| 2024-10-21 | 6.69 | $6.59 | 38304 |
| 2024-10-18 | 6.71 | $6.69 | 23508 |
| 2024-10-17 | 6.70 | $6.57 | 28825 |
| 2024-10-16 | 6.73 | $6.62 | 28300 |
| 2024-10-15 | 6.74 | $6.58 | 44038 |
| 2024-10-14 | 6.76 | $6.71 | 17448 |
| 2024-10-11 | 6.76 | $6.72 | 27900 |
| 2024-10-10 | 6.76 | $6.66 | 15500 |
| 2024-10-09 | 6.77 | $6.64 | 48900 |
| 2024-10-08 | 6.79 | $6.66 | 44445 |
| 2024-10-07 | 6.80 | $6.86 | 49902 |
| 2024-10-04 | 6.77 | $6.83 | 21900 |
| 2024-10-03 | 6.74 | $6.76 | 15042 |
| 2024-10-02 | 6.72 | $6.82 | 49002 |
| 2024-10-01 | 6.68 | $6.80 | 125700 |
| 2024-09-30 | 6.64 | $6.85 | 97500 |
| 2024-09-27 | 6.59 | $6.82 | 103100 |
| 2024-09-26 | 6.53 | $6.85 | 159400 |
| 2024-09-25 | 6.46 | $6.52 | 19800 |
| 2024-09-24 | 6.44 | $6.59 | 79440 |
| 2024-09-23 | 6.40 | $6.45 | 7830 |
| 2024-09-20 | 6.39 | $6.43 | 54719 |
| 2024-09-19 | 6.38 | $6.46 | 10600 |
| 2024-09-18 | 6.37 | $6.36 | 53900 |
| 2024-09-17 | 6.37 | $6.41 | 74500 |
| 2024-09-16 | 6.36 | $6.38 | 26400 |
| 2024-09-13 | 6.35 | $6.34 | 23000 |
| 2024-09-12 | 6.36 | $6.34 | 7300 |
| 2024-09-11 | 6.36 | $6.26 | 15600 |
| 2024-09-10 | 6.38 | $6.28 | 16322 |
| 2024-09-09 | 6.40 | $6.24 | 40900 |
| 2024-09-06 | 6.44 | $6.27 | 37945 |
| 2024-09-05 | 6.47 | $6.40 | 16248 |
| 2024-09-04 | 6.48 | $6.41 | 26600 |
| 2024-09-03 | 6.49 | $6.46 | 11648 |
| 2024-08-30 | 6.49 | $6.54 | 101711 |
| 2024-08-29 | 6.47 | $6.53 | 22100 |
| 2024-08-28 | 6.45 | $6.47 | 30800 |
| 2024-08-27 | 6.44 | $6.46 | 21049 |
| 2024-08-26 | 6.43 | $6.46 | 43893 |
| 2024-08-23 | 6.42 | $6.48 | 17200 |
| 2024-08-22 | 6.40 | $6.49 | 9000 |
| 2024-08-21 | 6.37 | $6.48 | 31600 |
| 2024-08-20 | 6.35 | $6.47 | 7500 |
| 2024-08-19 | 6.32 | $6.45 | 22000 |
| 2024-08-16 | 6.29 | $6.45 | 19426 |
| 2024-08-15 | 6.26 | $6.36 | 14626 |
| 2024-08-14 | 6.24 | $6.29 | 17314 |
| 2024-08-13 | 6.23 | $6.30 | 22300 |
| 2024-08-12 | 6.22 | $6.26 | 7836 |
| 2024-08-09 | 6.22 | $6.27 | 12149 |
| 2024-08-08 | 6.21 | $6.23 | 14141 |
| 2024-08-07 | 6.22 | $6.11 | 21110 |
| 2024-08-06 | 6.25 | $6.00 | 9300 |
| 2024-08-05 | 6.30 | $6.00 | 48700 |
| 2024-08-02 | 6.37 | $6.30 | 10522 |
| 2024-08-01 | 6.38 | $6.30 | 16315 |
| 2024-07-31 | 6.40 | $6.44 | 31220 |
| 2024-07-30 | 6.38 | $6.35 | 43822 |
| 2024-07-29 | 6.39 | $6.39 | 33133 |
| 2024-07-26 | 6.39 | $6.36 | 31936 |
| 2024-07-25 | 6.39 | $6.33 | 19321 |
| 2024-07-24 | 6.40 | $6.32 | 8600 |
| 2024-07-23 | 6.41 | $6.37 | 28200 |
| 2024-07-22 | 6.41 | $6.34 | 36400 |
| 2024-07-19 | 6.42 | $6.37 | 19742 |
| 2024-07-18 | 6.43 | $6.38 | 12325 |
| 2024-07-17 | 6.43 | $6.41 | 15100 |
| 2024-07-16 | 6.43 | $6.48 | 25810 |
| 2024-07-15 | 6.41 | $6.44 | 30524 |
| 2024-07-12 | 6.40 | $6.47 | 17400 |
| 2024-07-11 | 6.38 | $6.45 | 18968 |
| 2024-07-10 | 6.36 | $6.40 | 25600 |
| 2024-07-09 | 6.35 | $6.37 | 13931 |
| 2024-07-08 | 6.34 | $6.33 | 17519 |
| 2024-07-05 | 6.34 | $6.34 | 8231 |
| 2024-07-03 | 6.33 | $6.36 | 29520 |
| 2024-07-02 | 6.32 | $6.32 | 12645 |
| 2024-07-01 | 6.32 | $6.29 | 27200 |
| 2024-06-28 | 6.32 | $6.34 | 16726 |
| 2024-06-27 | 6.31 | $6.32 | 11632 |
| 2024-06-26 | 6.30 | $6.33 | 13600 |
| 2024-06-25 | 6.29 | $6.31 | 64900 |
| 2024-06-24 | 6.29 | $6.30 | 39700 |
| 2024-06-21 | 6.28 | $6.34 | 13000 |
| 2024-06-20 | 6.26 | $6.33 | 25221 |
| 2024-06-18 | 6.25 | $6.29 | 15000 |
| 2024-06-17 | 6.23 | $6.29 | 34040 |
| 2024-06-14 | 6.22 | $6.23 | 7700 |
| 2024-06-13 | 6.22 | $6.24 | 7800 |
| 2024-06-12 | 6.21 | $6.23 | 46225 |
| 2024-06-11 | 6.21 | $6.22 | 78508 |
| 2024-06-10 | 6.21 | $6.19 | 6511 |
| 2024-06-07 | 6.21 | $6.18 | 17700 |
| 2024-06-06 | 6.21 | $6.20 | 28816 |
| 2024-06-05 | 6.22 | $6.19 | 69000 |
| 2024-06-04 | 6.22 | $6.09 | 82000 |
| 2024-06-03 | 6.25 | $6.20 | 54200 |
| 2024-05-31 | 6.25 | $6.18 | 77446 |
| 2024-05-30 | 6.27 | $6.16 | 28300 |
| 2024-05-29 | 6.29 | $6.18 | 83224 |
| 2024-05-28 | 6.30 | $6.24 | 35000 |
| 2024-05-24 | 6.31 | $6.19 | 128235 |
| 2024-05-23 | 6.33 | $6.26 | 13900 |
| 2024-05-22 | 6.34 | $6.31 | 89102 |
| 2024-05-21 | 6.33 | $6.35 | 16200 |
| 2024-05-20 | 6.32 | $6.38 | 19600 |
| 2024-05-17 | 6.30 | $6.40 | 25900 |
| 2024-05-16 | 6.27 | $6.36 | 9104 |
| 2024-05-15 | 6.24 | $6.35 | 22342 |
| 2024-05-14 | 6.21 | $6.30 | 16700 |
| 2024-05-13 | 6.19 | $6.28 | 9207 |
| 2024-05-10 | 6.16 | $6.22 | 20443 |
| 2024-05-09 | 6.15 | $6.19 | 67339 |
| 2024-05-08 | 6.14 | $6.15 | 24000 |
| 2024-05-07 | 6.13 | $6.16 | 14116 |
| 2024-05-06 | 6.12 | $6.20 | 20000 |
| 2024-05-03 | 6.11 | $6.17 | 35526 |
| 2024-05-02 | 6.09 | $6.22 | 28300 |
| 2024-05-01 | 6.06 | $6.09 | 30830 |
| 2024-04-30 | 6.06 | $6.15 | 5501 |
| 2024-04-29 | 6.04 | $6.21 | 20300 |
| 2024-04-26 | 6.01 | $6.13 | 23628 |
| 2024-04-25 | 5.99 | $6.06 | 7900 |
| 2024-04-24 | 5.98 | $6.03 | 20100 |
| 2024-04-23 | 5.98 | $6.00 | 36628 |
| 2024-04-22 | 5.98 | $5.97 | 47411 |
| 2024-04-19 | 5.99 | $5.90 | 30231 |
| 2024-04-18 | 6.02 | $5.94 | 9300 |
| 2024-04-17 | 6.04 | $5.91 | 40010 |
| 2024-04-16 | 6.08 | $5.94 | 51932 |
| 2024-04-15 | 6.11 | $6.00 | 37800 |
| 2024-04-12 | 6.13 | $6.01 | 24300 |
| 2024-04-11 | 6.16 | $6.12 | 19040 |
| 2024-04-10 | 6.17 | $6.07 | 15208 |
| 2024-04-09 | 6.19 | $6.14 | 20730 |
| 2024-04-08 | 6.20 | $6.11 | 13045 |
| 2024-04-05 | 6.21 | $6.09 | 17700 |
| 2024-04-04 | 6.24 | $6.13 | 19300 |
| 2024-04-03 | 6.26 | $6.13 | 21800 |
| 2024-04-02 | 6.28 | $6.15 | 23923 |
| 2024-04-01 | 6.30 | $6.16 | 36100 |
| 2024-03-28 | 6.32 | $6.33 | 38100 |
| 2024-03-27 | 6.30 | $6.30 | 24741 |
| 2024-03-26 | 6.30 | $6.28 | 14611 |
| 2024-03-25 | 6.29 | $6.28 | 9300 |
| 2024-03-22 | 6.28 | $6.27 | 11700 |
| 2024-03-21 | 6.27 | $6.26 | 14700 |
| 2024-03-20 | 6.27 | $6.22 | 24900 |
| 2024-03-19 | 6.26 | $6.17 | 31800 |
| 2024-03-18 | 6.27 | $6.24 | 24100 |
| 2024-03-15 | 6.27 | $6.24 | 20800 |
| 2024-03-14 | 6.26 | $6.24 | 16024 |
| 2024-03-13 | 6.25 | $6.27 | 35323 |
| 2024-03-12 | 6.24 | $6.30 | 26700 |
| 2024-03-11 | 6.21 | $6.28 | 33638 |
| 2024-03-08 | 6.19 | $6.27 | 13329 |
| 2024-03-07 | 6.16 | $6.21 | 26201 |
| 2024-03-06 | 6.14 | $6.17 | 20719 |
| 2024-03-05 | 6.12 | $6.08 | 47921 |
| 2024-03-04 | 6.12 | $6.13 | 25300 |
| 2024-03-01 | 6.11 | $6.13 | 13902 |
| 2024-02-29 | 6.09 | $6.08 | 36047 |
| 2024-02-28 | 6.09 | $6.06 | 15700 |
| 2024-02-27 | 6.08 | $6.12 | 27800 |
| 2024-02-26 | 6.07 | $6.09 | 17400 |
| 2024-02-23 | 6.05 | $6.13 | 46400 |
| 2024-02-22 | 6.03 | $6.09 | 88610 |
| 2024-02-21 | 6.00 | $6.09 | 41900 |
| 2024-02-20 | 5.98 | $6.05 | 83300 |
| 2024-02-16 | 5.96 | $6.04 | 28800 |
| 2024-02-15 | 5.93 | $6.02 | 48700 |
| 2024-02-14 | 5.91 | $6.00 | 19140 |
| 2024-02-13 | 5.89 | $5.89 | 11532 |
| 2024-02-12 | 5.88 | $5.98 | 48300 |
| 2024-02-09 | 5.86 | $5.94 | 12200 |
| 2024-02-08 | 5.84 | $5.93 | 6700 |
| 2024-02-07 | 5.82 | $5.95 | 54200 |
| 2024-02-06 | 5.80 | $5.94 | 32800 |
| 2024-02-05 | 5.77 | $5.83 | 40821 |
| 2024-02-02 | 5.76 | $5.79 | 177920 |
| 2024-02-01 | 5.75 | $5.81 | 109344 |
| 2024-01-31 | 5.75 | $5.71 | 182000 |
| 2024-01-30 | 5.76 | $5.76 | 99332 |
| 2024-01-29 | 5.76 | $5.80 | 83645 |
| 2024-01-26 | 5.76 | $5.80 | 10800 |
| 2024-01-25 | 5.75 | $5.80 | 123134 |
| 2024-01-24 | 5.75 | $5.76 | 65700 |
| 2024-01-23 | 5.75 | $5.70 | 76300 |
| 2024-01-22 | 5.77 | $5.62 | 167136 |
| 2024-01-19 | 5.81 | $5.69 | 65214 |
| 2024-01-18 | 5.83 | $5.64 | 156000 |
| 2024-01-17 | 5.88 | $5.70 | 54400 |
| 2024-01-16 | 5.92 | $5.85 | 48700 |
| 2024-01-12 | 5.93 | $5.94 | 42400 |
| 2024-01-11 | 5.92 | $5.85 | 50844 |
| 2024-01-10 | 5.93 | $5.84 | 28100 |
| 2024-01-09 | 5.95 | $5.83 | 35600 |
| 2024-01-08 | 5.97 | $5.87 | 25900 |
| 2024-01-05 | 5.99 | $5.93 | 44000 |
| 2024-01-04 | 5.99 | $5.88 | 7738 |
| 2024-01-03 | 6.01 | $5.86 | 31300 |
| 2024-01-02 | 6.03 | $5.99 | 8909 |
| 2023-12-29 | 6.03 | $6.01 | 29600 |
| 2023-12-28 | 6.03 | $5.98 | 20400 |
| 2023-12-27 | 6.03 | $6.05 | 17000 |
| 2023-12-26 | 6.01 | $6.01 | 14100 |
| 2023-12-22 | 6.00 | $6.00 | 9509 |
| 2023-12-21 | 5.99 | $6.02 | 8900 |
| 2023-12-20 | 5.97 | $5.91 | 22300 |
| 2023-12-19 | 5.97 | $6.04 | 7700 |
| 2023-12-18 | 5.94 | $6.02 | 27400 |
| 2023-12-15 | 5.91 | $5.99 | 12324 |
| 2023-12-14 | 5.89 | $5.99 | 9140 |
| 2023-12-13 | 5.86 | $5.91 | 34249 |
| 2023-12-12 | 5.84 | $5.86 | 14400 |
| 2023-12-11 | 5.83 | $5.85 | 7840 |
| 2023-12-08 | 5.82 | $5.82 | 6300 |
| 2023-12-07 | 5.81 | $5.80 | 20602 |
| 2023-12-06 | 5.80 | $5.78 | 13600 |
| 2023-12-05 | 5.80 | $5.78 | 18000 |
| 2023-12-04 | 5.80 | $5.77 | 43204 |
| 2023-12-01 | 5.80 | $5.82 | 35100 |
| 2023-11-30 | 5.78 | $5.83 | 6026 |
| 2023-11-29 | 5.76 | $5.79 | 18100 |
| 2023-11-28 | 5.75 | $5.80 | 9800 |
| 2023-11-27 | 5.74 | $5.77 | 56440 |
| 2023-11-24 | 5.72 | $5.76 | 5500 |
| 2023-11-22 | 5.71 | $5.76 | 21831 |
| 2023-11-21 | 5.69 | $5.75 | 39100 |
| 2023-11-20 | 5.68 | $5.81 | 25140 |
| 2023-11-17 | 5.64 | $5.75 | 5337 |
| 2023-11-16 | 5.62 | $5.73 | 17800 |
| 2023-11-15 | 5.59 | $5.81 | 40016 |
| 2023-11-14 | 5.55 | $5.68 | 39200 |
| 2023-11-13 | 5.52 | $5.57 | 86100 |
| 2023-11-10 | 5.52 | $5.59 | 7922 |
| 2023-11-09 | 5.51 | $5.58 | 28900 |
| 2023-11-08 | 5.49 | $5.60 | 19000 |
| 2023-11-07 | 5.48 | $5.63 | 22040 |
| 2023-11-06 | 5.45 | $5.66 | 33800 |
| 2023-11-03 | 5.42 | $5.64 | 12549 |
| 2023-11-02 | 5.38 | $5.51 | 9900 |
| 2023-11-01 | 5.37 | $5.41 | 8238 |
| 2023-10-31 | 5.38 | $5.37 | 48700 |
| 2023-10-30 | 5.39 | $5.42 | 19200 |
| 2023-10-27 | 5.40 | $5.36 | 37000 |
| 2023-10-26 | 5.43 | $5.33 | 18700 |
| 2023-10-25 | 5.46 | $5.37 | 29700 |
| 2023-10-24 | 5.49 | $5.47 | 4900 |
| 2023-10-23 | 5.51 | $5.40 | 22531 |
| 2023-10-20 | 5.55 | $5.46 | 8900 |
| 2023-10-19 | 5.58 | $5.52 | 23649 |
| 2023-10-18 | 5.60 | $5.61 | 38414 |
| 2023-10-17 | 5.61 | $5.63 | 35542 |
| 2023-10-16 | 5.61 | $5.65 | 37800 |
| 2023-10-13 | 5.62 | $5.67 | 24800 |
| 2023-10-12 | 5.61 | $5.67 | 29900 |
| 2023-10-11 | 5.61 | $5.64 | 5005 |
| 2023-10-10 | 5.62 | $5.66 | 14204 |
| 2023-10-09 | 5.62 | $5.58 | 15100 |
| 2023-10-06 | 5.65 | $5.64 | 28900 |
| 2023-10-05 | 5.66 | $5.56 | 6300 |
| 2023-10-04 | 5.69 | $5.56 | 18644 |
| 2023-10-03 | 5.73 | $5.59 | 27718 |
| 2023-10-02 | 5.77 | $5.61 | 19675 |
| 2023-09-29 | 5.81 | $5.79 | 18903 |
| 2023-09-28 | 5.82 | $5.75 | 17200 |
| 2023-09-27 | 5.84 | $5.76 | 19504 |
| 2023-09-26 | 5.87 | $5.80 | 27629 |
| 2023-09-25 | 5.88 | $5.88 | 27204 |
| 2023-09-22 | 5.89 | $5.91 | 32400 |
| 2023-09-21 | 5.89 | $5.87 | 19439 |
| 2023-09-20 | 5.89 | $5.95 | 5008 |
| 2023-09-19 | 5.89 | $5.96 | 13400 |
| 2023-09-18 | 5.87 | $5.97 | 29700 |
| 2023-09-15 | 5.86 | $5.99 | 56852 |
| 2023-09-14 | 5.84 | $5.93 | 31701 |
| 2023-09-13 | 5.83 | $5.85 | 35300 |
| 2023-09-12 | 5.83 | $5.87 | 35545 |
| 2023-09-11 | 5.83 | $5.88 | 54226 |
| 2023-09-08 | 5.83 | $5.80 | 74000 |
| 2023-09-07 | 5.84 | $5.78 | 34041 |
| 2023-09-06 | 5.87 | $5.85 | 30602 |
| 2023-09-05 | 5.88 | $5.87 | 33538 |
| 2023-09-01 | 5.89 | $5.94 | 32600 |
| 2023-08-31 | 5.89 | $5.90 | 37000 |
| 2023-08-30 | 5.89 | $5.95 | 71147 |
| 2023-08-29 | 5.89 | $5.97 | 43400 |
| 2023-08-28 | 5.88 | $5.90 | 19922 |
| 2023-08-25 | 5.89 | $5.86 | 18507 |
| 2023-08-24 | 5.91 | $5.88 | 11500 |
| 2023-08-23 | 5.92 | $5.91 | 10848 |
| 2023-08-22 | 5.94 | $5.88 | 18200 |
| 2023-08-21 | 5.96 | $5.86 | 5332 |
| 2023-08-18 | 5.99 | $5.85 | 19724 |
| 2023-08-17 | 6.03 | $5.91 | 30748 |
| 2023-08-16 | 6.06 | $5.93 | 17200 |
| 2023-08-15 | 6.09 | $5.96 | 54800 |
| 2023-08-14 | 6.12 | $6.07 | 38602 |
| 2023-08-11 | 6.14 | $6.05 | 24800 |
| 2023-08-10 | 6.16 | $6.09 | 27500 |
| 2023-08-09 | 6.17 | $6.08 | 16003 |
| 2023-08-08 | 6.19 | $6.06 | 148100 |
| 2023-08-07 | 6.22 | $6.10 | 20500 |
| 2023-08-04 | 6.24 | $6.18 | 25349 |
| 2023-08-03 | 6.25 | $6.22 | 10800 |
| 2023-08-02 | 6.26 | $6.21 | 21300 |
| 2023-08-01 | 6.26 | $6.29 | 33100 |
| 2023-07-31 | 6.25 | $6.33 | 21326 |
| 2023-07-28 | 6.23 | $6.34 | 21729 |
| 2023-07-27 | 6.20 | $6.22 | 31113 |
| 2023-07-26 | 6.19 | $6.25 | 11509 |
| 2023-07-25 | 6.18 | $6.20 | 30600 |
| 2023-07-24 | 6.17 | $6.15 | 46100 |
| 2023-07-21 | 6.18 | $6.15 | 12200 |
| 2023-07-20 | 6.18 | $6.13 | 15014 |
| 2023-07-19 | 6.19 | $6.26 | 16842 |
| 2023-07-18 | 6.17 | $6.29 | 33400 |
| 2023-07-17 | 6.15 | $6.27 | 48000 |
| 2023-07-14 | 6.12 | $6.28 | 58011 |
| 2023-07-13 | 6.09 | $6.22 | 49600 |
| 2023-07-12 | 6.06 | $6.16 | 28424 |
| 2023-07-11 | 6.05 | $6.06 | 52024 |
| 2023-07-10 | 6.05 | $5.96 | 43500 |
| 2023-07-07 | 6.07 | $5.96 | 27302 |
| 2023-07-06 | 6.10 | $5.94 | 16600 |
| 2023-07-05 | 6.14 | $6.08 | 26400 |
| 2023-07-03 | 6.15 | $6.09 | 16135 |
| 2023-06-30 | 6.16 | $6.14 | 15633 |
| 2023-06-29 | 6.17 | $6.10 | 27137 |
| 2023-06-28 | 6.18 | $6.12 | 16312 |
| 2023-06-27 | 6.19 | $6.16 | 17031 |
| 2023-06-26 | 6.19 | $6.09 | 34800 |
| 2023-06-23 | 6.21 | $6.09 | 21000 |
| 2023-06-22 | 6.24 | $6.20 | 19300 |
| 2023-06-21 | 6.24 | $6.19 | 13100 |
| 2023-06-20 | 6.25 | $6.21 | 32600 |
| 2023-06-16 | 6.25 | $6.36 | 18500 |
| 2023-06-15 | 6.22 | $6.32 | 36934 |
| 2023-06-14 | 6.19 | $6.32 | 23622 |
| 2023-06-13 | 6.16 | $6.28 | 32400 |
| 2023-06-12 | 6.13 | $6.22 | 48918 |
| 2023-06-09 | 6.11 | $6.21 | 27019 |
| 2023-06-08 | 6.09 | $6.19 | 13400 |
| 2023-06-07 | 6.07 | $6.16 | 14400 |
| 2023-06-06 | 6.06 | $6.20 | 33107 |
| 2023-06-05 | 6.03 | $6.10 | 10917 |
| 2023-06-02 | 6.02 | $6.09 | 17400 |
| 2023-06-01 | 6.01 | $6.01 | 17619 |
| 2023-05-31 | 6.02 | $5.90 | 79808 |
| 2023-05-30 | 6.05 | $6.00 | 7709 |
| 2023-05-26 | 6.07 | $6.11 | 10300 |
| 2023-05-25 | 6.06 | $6.01 | 4316 |
| 2023-05-24 | 6.08 | $6.01 | 9005 |
| 2023-05-23 | 6.10 | $6.08 | 9900 |
| 2023-05-22 | 6.10 | $6.16 | 16900 |
| 2023-05-19 | 6.10 | $6.11 | 4200 |
| 2023-05-18 | 6.10 | $6.11 | 15114 |
| 2023-05-17 | 6.10 | $6.14 | 13000 |
| 2023-05-16 | 6.09 | $6.13 | 15823 |
| 2023-05-15 | 6.09 | $6.14 | 9200 |
| 2023-05-12 | 6.08 | $6.05 | 12000 |
| 2023-05-11 | 6.10 | $6.11 | 11336 |
| 2023-05-10 | 6.10 | $6.14 | 20035 |
| 2023-05-09 | 6.10 | $6.17 | 19100 |
| 2023-05-08 | 6.09 | $6.20 | 34200 |
| 2023-05-05 | 6.07 | $6.13 | 22900 |
| 2023-05-04 | 6.06 | $6.07 | 46100 |
| 2023-05-03 | 6.07 | $6.05 | 176549 |
| 2023-05-02 | 6.08 | $6.04 | 33100 |
| 2023-05-01 | 6.10 | $6.11 | 34835 |
| 2023-04-28 | 6.11 | $6.11 | 37903 |
| 2023-04-27 | 6.12 | $6.09 | 27300 |
| 2023-04-26 | 6.13 | $6.05 | 18100 |
| 2023-04-25 | 6.15 | $6.05 | 17117 |
| 2023-04-24 | 6.18 | $6.14 | 20125 |
| 2023-04-21 | 6.20 | $6.13 | 35711 |
| 2023-04-20 | 6.22 | $6.21 | 18505 |
| 2023-04-19 | 6.22 | $6.20 | 13518 |
| 2023-04-18 | 6.23 | $6.27 | 13700 |
| 2023-04-17 | 6.23 | $6.34 | 41531 |
| 2023-04-14 | 6.21 | $6.29 | 61700 |
| 2023-04-13 | 6.20 | $6.27 | 22700 |
| 2023-04-12 | 6.19 | $6.19 | 27648 |
| 2023-04-11 | 6.20 | $6.21 | 33600 |
| 2023-04-10 | 6.20 | $6.16 | 27100 |
| 2023-04-06 | 6.22 | $6.20 | 19031 |
| 2023-04-05 | 6.23 | $6.20 | 65200 |
| 2023-04-04 | 6.24 | $6.25 | 44623 |
| 2023-04-03 | 6.25 | $6.28 | 55700 |
| 2023-03-31 | 6.25 | $6.41 | 81900 |
| 2023-03-30 | 6.22 | $6.36 | 17300 |
| 2023-03-29 | 6.20 | $6.30 | 27900 |
| 2023-03-28 | 6.19 | $6.28 | 21817 |
| 2023-03-27 | 6.18 | $6.20 | 50935 |
| 2023-03-24 | 6.19 | $6.24 | 19000 |
| 2023-03-23 | 6.19 | $6.28 | 17200 |
| 2023-03-22 | 6.19 | $6.26 | 40800 |
| 2023-03-21 | 6.19 | $6.19 | 12808 |
| 2023-03-20 | 6.20 | $6.20 | 16406 |
| 2023-03-17 | 6.22 | $6.19 | 19123 |
| 2023-03-16 | 6.24 | $6.21 | 24100 |
| 2023-03-15 | 6.26 | $6.13 | 61615 |
| 2023-03-14 | 6.30 | $6.20 | 23419 |
| 2023-03-13 | 6.33 | $6.25 | 25700 |
| 2023-03-10 | 6.36 | $6.24 | 40625 |
| 2023-03-09 | 6.39 | $6.33 | 50600 |
| 2023-03-08 | 6.42 | $6.39 | 40600 |
| 2023-03-07 | 6.43 | $6.35 | 29500 |
| 2023-03-06 | 6.46 | $6.47 | 28542 |
| 2023-03-03 | 6.46 | $6.49 | 23603 |
| 2023-03-02 | 6.46 | $6.45 | 25942 |
| 2023-03-01 | 6.47 | $6.47 | 19211 |
| 2023-02-28 | 6.48 | $6.34 | 31600 |
| 2023-02-27 | 6.52 | $6.41 | 14906 |
| 2023-02-24 | 6.55 | $6.32 | 23000 |
| 2023-02-23 | 6.60 | $6.42 | 18700 |
| 2023-02-22 | 6.64 | $6.41 | 17800 |
| 2023-02-21 | 6.69 | $6.46 | 24400 |
| 2023-02-17 | 6.74 | $6.50 | 22402 |
| 2023-02-16 | 6.79 | $6.61 | 30905 |
| 2023-02-15 | 6.82 | $6.76 | 15300 |
| 2023-02-14 | 6.82 | $6.78 | 11000 |
| 2023-02-13 | 6.82 | $6.82 | 30400 |
| 2023-02-10 | 6.81 | $6.74 | 37500 |
| 2023-02-09 | 6.81 | $6.83 | 47746 |
| 2023-02-08 | 6.79 | $6.64 | 57800 |
| 2023-02-07 | 6.82 | $6.61 | 19618 |
| 2023-02-06 | 6.85 | $6.60 | 25100 |
| 2023-02-03 | 6.88 | $6.68 | 58428 |
| 2023-02-02 | 6.91 | $6.78 | 31721 |
| 2023-02-01 | 6.92 | $6.89 | 52700 |
| 2023-01-31 | 6.90 | $6.87 | 99009 |
| 2023-01-30 | 6.89 | $6.86 | 24234 |
| 2023-01-27 | 6.87 | $6.98 | 26634 |
| 2023-01-26 | 6.83 | $6.96 | 30400 |
| 2023-01-25 | 6.78 | $6.88 | 15037 |
| 2023-01-24 | 6.74 | $6.85 | 42000 |
| 2023-01-23 | 6.69 | $6.80 | 37748 |
| 2023-01-20 | 6.65 | $6.73 | 38912 |
| 2023-01-19 | 6.62 | $6.66 | 23312 |
| 2023-01-18 | 6.60 | $6.67 | 59335 |
| 2023-01-17 | 6.57 | $6.70 | 78800 |
| 2023-01-13 | 6.53 | $6.72 | 93846 |
| 2023-01-12 | 6.47 | $6.65 | 91700 |
| 2023-01-11 | 6.43 | $6.52 | 34904 |
| 2023-01-10 | 6.40 | $6.49 | 48529 |
| 2023-01-09 | 6.37 | $6.48 | 75804 |
| 2023-01-06 | 6.34 | $6.35 | 31800 |
| 2023-01-05 | 6.33 | $6.31 | 22600 |
| 2023-01-04 | 6.33 | $6.35 | 35211 |
| 2023-01-03 | 6.33 | $6.20 | 26300 |
| 2022-12-30 | 6.35 | $6.13 | 53525 |
| 2022-12-29 | 6.39 | $6.17 | 121347 |
| 2022-12-28 | 6.42 | $6.31 | 114600 |
| 2022-12-27 | 6.44 | $6.41 | 28500 |
| 2022-12-23 | 6.43 | $6.31 | 27200 |
| 2022-12-22 | 6.44 | $6.37 | 28100 |
| 2022-12-21 | 6.45 | $6.37 | 15200 |
| 2022-12-20 | 6.45 | $6.34 | 26632 |
| 2022-12-19 | 6.45 | $6.40 | 12608 |
| 2022-12-16 | 6.45 | $6.39 | 25900 |
| 2022-12-15 | 6.44 | $6.39 | 22104 |
| 2022-12-14 | 6.43 | $6.45 | 19200 |
| 2022-12-13 | 6.41 | $6.45 | 32032 |
| 2022-12-12 | 6.38 | $6.39 | 50714 |
| 2022-12-09 | 6.37 | $6.34 | 25230 |
| 2022-12-08 | 6.35 | $6.38 | 32706 |
| 2022-12-07 | 6.33 | $6.31 | 32000 |
| 2022-12-06 | 6.31 | $6.33 | 27300 |
| 2022-12-05 | 6.29 | $6.39 | 56000 |
| 2022-12-02 | 6.25 | $6.37 | 41300 |
| 2022-12-01 | 6.21 | $6.32 | 79200 |
| 2022-11-30 | 6.17 | $6.32 | 121524 |
| 2022-11-29 | 6.13 | $6.26 | 37700 |
| 2022-11-28 | 6.09 | $6.16 | 4700 |
| 2022-11-25 | 6.06 | $6.13 | 8412 |
| 2022-11-23 | 6.04 | $6.12 | 33724 |
| 2022-11-22 | 6.01 | $6.06 | 21731 |
| 2022-11-21 | 5.99 | $6.02 | 32400 |
| 2022-11-18 | 5.98 | $6.08 | 6442 |
| 2022-11-17 | 5.95 | $6.12 | 63200 |
| 2022-11-16 | 5.90 | $6.11 | 51300 |
| 2022-11-15 | 5.85 | $6.17 | 35807 |
| 2022-11-14 | 5.78 | $6.03 | 52000 |
| 2022-11-11 | 5.73 | $6.08 | 34000 |
| 2022-11-10 | 5.66 | $5.96 | 44600 |
| 2022-11-09 | 5.61 | $5.72 | 34600 |
| 2022-11-08 | 5.59 | $5.82 | 50423 |
| 2022-11-07 | 5.56 | $5.80 | 58985 |
| 2022-11-04 | 5.52 | $5.76 | 43810 |
| 2022-11-03 | 5.49 | $5.61 | 26300 |
| 2022-11-02 | 5.48 | $5.60 | 42600 |
| 2022-11-01 | 5.48 | $5.64 | 62902 |
| 2022-10-31 | 5.47 | $5.51 | 37620 |
| 2022-10-28 | 5.49 | $5.51 | 31800 |
| 2022-10-27 | 5.51 | $5.55 | 87444 |
| 2022-10-26 | 5.52 | $5.61 | 75201 |
| 2022-10-25 | 5.53 | $5.56 | 24629 |
| 2022-10-24 | 5.55 | $5.50 | 49039 |
| 2022-10-21 | 5.58 | $5.69 | 54826 |
| 2022-10-20 | 5.59 | $5.62 | 105234 |
| 2022-10-19 | 5.61 | $5.58 | 39016 |
| 2022-10-18 | 5.64 | $5.70 | 44600 |
| 2022-10-17 | 5.65 | $5.80 | 59600 |
| 2022-10-14 | 5.65 | $5.67 | 92008 |
| 2022-10-13 | 5.68 | $5.64 | 60100 |
| 2022-10-12 | 5.71 | $5.61 | 19749 |
| 2022-10-11 | 5.77 | $5.61 | 36000 |
| 2022-10-10 | 5.83 | $5.74 | 33303 |
| 2022-10-07 | 5.87 | $5.83 | 33800 |
| 2022-10-06 | 5.91 | $5.89 | 25407 |
| 2022-10-05 | 5.94 | $5.92 | 106244 |
| 2022-10-04 | 5.96 | $5.96 | 56633 |
| 2022-10-03 | 5.99 | $5.79 | 21600 |
| 2022-09-30 | 6.06 | $5.99 | 35402 |
| 2022-09-29 | 6.09 | $5.96 | 22500 |
| 2022-09-28 | 6.14 | $6.07 | 27904 |
| 2022-09-27 | 6.18 | $6.02 | 28200 |
| 2022-09-26 | 6.23 | $6.01 | 25800 |
| 2022-09-23 | 6.30 | $6.08 | 27814 |
| 2022-09-22 | 6.36 | $6.23 | 36700 |
| 2022-09-21 | 6.40 | $6.27 | 30000 |
| 2022-09-20 | 6.43 | $6.39 | 7930 |
| 2022-09-19 | 6.45 | $6.45 | 9900 |
| 2022-09-16 | 6.46 | $6.41 | 6901 |
| 2022-09-15 | 6.48 | $6.46 | 5241 |
| 2022-09-14 | 6.50 | $6.50 | 25606 |
| 2022-09-13 | 6.51 | $6.47 | 16028 |
| 2022-09-12 | 6.52 | $6.66 | 23603 |
| 2022-09-09 | 6.50 | $6.54 | 28432 |
| 2022-09-08 | 6.50 | $6.46 | 17130 |
| 2022-09-07 | 6.52 | $6.49 | 47900 |
| 2022-09-06 | 6.54 | $6.44 | 41300 |
| 2022-09-02 | 6.57 | $6.52 | 24805 |
| 2022-09-01 | 6.59 | $6.55 | 27213 |
| 2022-08-31 | 6.61 | $6.55 | 37005 |
| 2022-08-30 | 6.62 | $6.55 | 53100 |
| 2022-08-29 | 6.65 | $6.57 | 36627 |
| 2022-08-26 | 6.67 | $6.62 | 88000 |
| 2022-08-25 | 6.68 | $6.73 | 49137 |
| 2022-08-24 | 6.68 | $6.59 | 24000 |
| 2022-08-23 | 6.70 | $6.60 | 50400 |
| 2022-08-22 | 6.73 | $6.63 | 61739 |
| 2022-08-19 | 6.75 | $6.68 | 30909 |
| 2022-08-18 | 6.77 | $6.75 | 72100 |
| 2022-08-17 | 6.78 | $6.74 | 89900 |
| 2022-08-16 | 6.78 | $6.79 | 128406 |
| 2022-08-15 | 6.78 | $6.87 | 13640 |
| 2022-08-12 | 6.77 | $6.88 | 28936 |
| 2022-08-11 | 6.74 | $6.90 | 44121 |
| 2022-08-10 | 6.71 | $6.82 | 48234 |
| 2022-08-09 | 6.70 | $6.75 | 32300 |
| 2022-08-08 | 6.69 | $6.77 | 29200 |
| 2022-08-05 | 6.68 | $6.77 | 33636 |
| 2022-08-04 | 6.67 | $6.76 | 40537 |
| 2022-08-03 | 6.66 | $6.73 | 85830 |
| 2022-08-02 | 6.65 | $6.67 | 37407 |
| 2022-08-01 | 6.65 | $6.67 | 28300 |
| 2022-07-29 | 6.66 | $6.72 | 45400 |
| 2022-07-28 | 6.66 | $6.73 | 36000 |
| 2022-07-27 | 6.66 | $6.74 | 48315 |
| 2022-07-26 | 6.65 | $6.65 | 40823 |
| 2022-07-25 | 6.66 | $6.69 | 41706 |
| 2022-07-22 | 6.67 | $6.67 | 58700 |
| 2022-07-21 | 6.68 | $6.81 | 21500 |
| 2022-07-20 | 6.67 | $6.76 | 49408 |
| 2022-07-19 | 6.66 | $6.81 | 23829 |
| 2022-07-18 | 6.65 | $6.77 | 29800 |
| 2022-07-15 | 6.64 | $6.67 | 30536 |
| 2022-07-14 | 6.65 | $6.63 | 47900 |
| 2022-07-13 | 6.67 | $6.61 | 13900 |
| 2022-07-12 | 6.71 | $6.60 | 16811 |
| 2022-07-11 | 6.75 | $6.61 | 10900 |
| 2022-07-08 | 6.79 | $6.73 | 29235 |
| 2022-07-07 | 6.82 | $6.76 | 27042 |
| 2022-07-06 | 6.85 | $6.68 | 16116 |
| 2022-07-05 | 6.90 | $6.77 | 26125 |
| 2022-07-01 | 6.93 | $6.82 | 33300 |
| 2022-06-30 | 6.97 | $6.96 | 51800 |
| 2022-06-29 | 6.98 | $6.99 | 34600 |
| 2022-06-28 | 6.99 | $7.01 | 19500 |
| 2022-06-27 | 6.99 | $7.03 | 17548 |
| 2022-06-24 | 6.99 | $7.00 | 12700 |
| 2022-06-23 | 7.00 | $6.89 | 32509 |
| 2022-06-22 | 7.04 | $6.90 | 27214 |
| 2022-06-21 | 7.07 | $6.99 | 11600 |
| 2022-06-17 | 7.10 | $6.92 | 12923 |
| 2022-06-16 | 7.14 | $6.89 | 29917 |
| 2022-06-15 | 7.20 | $7.14 | 40400 |
| 2022-06-14 | 7.22 | $7.13 | 35500 |
| 2022-06-13 | 7.23 | $7.06 | 27700 |
| 2022-06-10 | 7.27 | $7.30 | 38130 |
| 2022-06-09 | 7.26 | $7.29 | 69532 |
| 2022-06-08 | 7.26 | $7.41 | 12500 |
| 2022-06-07 | 7.22 | $7.35 | 15400 |
| 2022-06-06 | 7.20 | $7.34 | 25500 |
| 2022-06-03 | 7.17 | $7.30 | 27138 |
| 2022-06-02 | 7.14 | $7.37 | 26527 |
| 2022-06-01 | 7.10 | $7.32 | 72935 |
| 2022-05-31 | 7.06 | $7.37 | 46100 |
| 2022-05-27 | 7.01 | $7.22 | 30300 |
| 2022-05-26 | 6.97 | $7.18 | 33400 |
| 2022-05-25 | 6.95 | $7.07 | 35731 |
| 2022-05-24 | 6.94 | $7.05 | 22516 |
| 2022-05-23 | 6.93 | $7.13 | 32448 |
| 2022-05-20 | 6.91 | $7.08 | 63400 |
| 2022-05-19 | 6.90 | $7.00 | 35900 |
| 2022-05-18 | 6.90 | $6.94 | 25304 |
| 2022-05-17 | 6.92 | $7.07 | 28907 |
| 2022-05-16 | 6.91 | $6.92 | 30945 |
| 2022-05-13 | 6.94 | $6.93 | 61800 |
| 2022-05-12 | 6.97 | $6.76 | 52700 |
| 2022-05-11 | 7.04 | $6.93 | 22920 |
| 2022-05-10 | 7.09 | $6.93 | 46500 |
| 2022-05-09 | 7.15 | $6.93 | 81234 |
| 2022-05-06 | 7.22 | $7.12 | 40600 |
| 2022-05-05 | 7.26 | $7.20 | 64500 |
| 2022-05-04 | 7.29 | $7.32 | 92900 |
| 2022-05-03 | 7.30 | $7.33 | 72804 |
| 2022-05-02 | 7.31 | $7.35 | 29727 |
| 2022-04-29 | 7.33 | $7.31 | 19100 |
| 2022-04-28 | 7.35 | $7.28 | 10518 |
| 2022-04-27 | 7.38 | $7.21 | 28500 |
| 2022-04-26 | 7.44 | $7.21 | 28229 |
| 2022-04-25 | 7.50 | $7.35 | 69900 |
| 2022-04-22 | 7.54 | $7.50 | 30845 |
| 2022-04-21 | 7.57 | $7.51 | 32626 |
| 2022-04-20 | 7.59 | $7.61 | 50340 |
| 2022-04-19 | 7.60 | $7.54 | 47100 |
| 2022-04-18 | 7.62 | $7.55 | 45547 |
| 2022-04-14 | 7.64 | $7.55 | 75300 |
| 2022-04-13 | 7.67 | $7.59 | 11900 |
| 2022-04-12 | 7.70 | $7.52 | 60729 |
| 2022-04-11 | 7.75 | $7.54 | 35100 |
| 2022-04-08 | 7.80 | $7.67 | 10538 |
| 2022-04-07 | 7.83 | $7.65 | 34633 |
| 2022-04-06 | 7.87 | $7.71 | 24742 |
| 2022-04-05 | 7.90 | $7.75 | 50100 |
| 2022-04-04 | 7.93 | $7.97 | 42000 |
| 2022-04-01 | 7.92 | $7.91 | 63326 |
| 2022-03-31 | 7.92 | $8.13 | 102705 |
| 2022-03-30 | 7.87 | $8.06 | 24929 |
| 2022-03-29 | 7.83 | $8.07 | 36400 |
| 2022-03-28 | 7.78 | $7.95 | 58040 |
| 2022-03-25 | 7.74 | $7.90 | 34231 |
| 2022-03-24 | 7.72 | $7.90 | 25200 |
| 2022-03-23 | 7.69 | $7.89 | 43649 |
| 2022-03-22 | 7.65 | $7.91 | 52500 |
| 2022-03-21 | 7.61 | $7.75 | 37500 |
| 2022-03-18 | 7.60 | $7.86 | 19200 |
| 2022-03-17 | 7.56 | $7.75 | 57700 |
| 2022-03-16 | 7.54 | $7.76 | 89417 |
| 2022-03-15 | 7.52 | $7.28 | 82742 |
| 2022-03-14 | 7.59 | $7.32 | 39800 |
| 2022-03-11 | 7.67 | $7.61 | 37111 |
| 2022-03-10 | 7.70 | $7.59 | 58700 |
| 2022-03-09 | 7.74 | $7.59 | 42011 |
| 2022-03-08 | 7.79 | $7.53 | 533100 |
| 2022-03-07 | 7.86 | $7.58 | 70722 |
| 2022-03-04 | 7.93 | $7.87 | 16708 |
| 2022-03-03 | 7.95 | $7.91 | 18007 |
| 2022-03-02 | 7.96 | $7.96 | 13319 |
| 2022-03-01 | 7.97 | $7.91 | 19617 |
| 2022-02-28 | 8.00 | $7.90 | 20600 |
| 2022-02-25 | 8.02 | $7.95 | 27300 |
| 2022-02-24 | 8.04 | $7.84 | 59300 |
| 2022-02-23 | 8.09 | $7.97 | 23443 |
| 2022-02-22 | 8.12 | $7.99 | 22130 |
| 2022-02-18 | 8.15 | $8.12 | 5100 |
| 2022-02-17 | 8.16 | $8.16 | 9700 |
| 2022-02-16 | 8.16 | $8.24 | 19709 |
| 2022-02-15 | 8.14 | $8.17 | 23034 |
| 2022-02-14 | 8.13 | $8.11 | 20000 |
| 2022-02-11 | 8.14 | $8.19 | 83607 |
| 2022-02-10 | 8.13 | $8.26 | 88224 |
| 2022-02-09 | 8.10 | $8.23 | 31428 |
| 2022-02-08 | 8.08 | $8.12 | 28909 |
| 2022-02-07 | 8.07 | $8.05 | 49304 |
| 2022-02-04 | 8.08 | $8.02 | 34100 |
| 2022-02-03 | 8.10 | $8.03 | 87000 |
| 2022-02-02 | 8.12 | $8.11 | 38926 |
| 2022-02-01 | 8.13 | $8.20 | 46310 |
| 2022-01-31 | 8.11 | $8.20 | 62800 |
| 2022-01-28 | 8.10 | $8.03 | 37700 |
| 2022-01-27 | 8.12 | $8.06 | 74808 |
| 2022-01-26 | 8.14 | $7.99 | 42543 |
| 2022-01-25 | 8.17 | $7.95 | 83800 |
| 2022-01-24 | 8.22 | $7.97 | 98945 |
| 2022-01-21 | 8.27 | $8.12 | 71919 |
| 2022-01-20 | 8.30 | $8.31 | 74846 |
| 2022-01-19 | 8.29 | $8.31 | 61500 |
| 2022-01-18 | 8.28 | $8.27 | 56625 |
| 2022-01-14 | 8.28 | $8.35 | 102846 |
| 2022-01-13 | 8.26 | $8.30 | 76512 |
| 2022-01-12 | 8.24 | $8.45 | 75400 |
| 2022-01-11 | 8.20 | $8.39 | 73700 |
| 2022-01-10 | 8.15 | $8.19 | 50148 |
| 2022-01-07 | 8.15 | $8.20 | 333601 |
| 2022-01-06 | 8.14 | $8.20 | 74416 |
| 2022-01-05 | 8.13 | $8.13 | 48300 |
| 2022-01-04 | 8.13 | $8.24 | 73000 |
| 2022-01-03 | 8.11 | $8.23 | 70200 |
| 2021-12-31 | 8.09 | $8.11 | 41300 |
| 2021-12-30 | 8.09 | $8.10 | 37100 |
| 2021-12-29 | 8.09 | $8.26 | 31244 |
| 2021-12-28 | 8.06 | $8.28 | 82638 |
| 2021-12-27 | 8.03 | $8.26 | 36006 |
| 2021-12-23 | 7.99 | $8.22 | 51818 |
| 2021-12-22 | 7.95 | $8.07 | 87432 |
| 2021-12-21 | 7.94 | $8.01 | 27600 |
| 2021-12-20 | 7.94 | $7.88 | 71700 |
| 2021-12-17 | 7.97 | $7.98 | 45200 |
| 2021-12-16 | 7.99 | $8.03 | 76419 |
| 2021-12-15 | 7.99 | $8.04 | 58100 |
| 2021-12-14 | 8.00 | $8.02 | 47139 |
| 2021-12-13 | 8.01 | $7.99 | 65100 |
| 2021-12-10 | 8.04 | $8.06 | 63700 |
| 2021-12-09 | 8.05 | $8.06 | 55200 |
| 2021-12-08 | 8.07 | $8.11 | 33600 |
| 2021-12-07 | 8.07 | $8.09 | 74500 |
| 2021-12-06 | 8.09 | $8.00 | 77239 |
| 2021-12-03 | 8.13 | $7.96 | 71447 |
| 2021-12-02 | 8.18 | $8.02 | 67900 |
| 2021-12-01 | 8.23 | $8.03 | 58562 |
| 2021-11-30 | 8.28 | $8.09 | 85500 |
| 2021-11-29 | 8.33 | $8.19 | 57923 |
| 2021-11-26 | 8.37 | $8.20 | 47648 |
| 2021-11-24 | 8.42 | $8.38 | 23000 |
| 2021-11-23 | 8.43 | $8.41 | 38643 |
| 2021-11-22 | 8.44 | $8.40 | 37600 |
| 2021-11-19 | 8.46 | $8.42 | 12711 |
| 2021-11-18 | 8.47 | $8.37 | 36235 |
| 2021-11-17 | 8.50 | $8.42 | 25100 |
| 2021-11-16 | 8.52 | $8.50 | 34000 |
| 2021-11-15 | 8.52 | $8.54 | 32500 |
| 2021-11-12 | 8.52 | $8.52 | 24312 |
| 2021-11-11 | 8.53 | $8.52 | 40738 |
| 2021-11-10 | 8.53 | $8.46 | 38600 |
| 2021-11-09 | 8.55 | $8.45 | 35528 |
| 2021-11-08 | 8.57 | $8.51 | 19912 |
| 2021-11-05 | 8.58 | $8.55 | 39800 |
| 2021-11-04 | 8.59 | $8.58 | 112340 |
| 2021-11-03 | 8.59 | $8.57 | 34900 |
| 2021-11-02 | 8.59 | $8.56 | 63403 |
| 2021-11-01 | 8.60 | $8.53 | 74841 |
| 2021-10-29 | 8.61 | $8.57 | 76100 |
| 2021-10-28 | 8.62 | $8.66 | 90115 |
| 2021-10-27 | 8.61 | $8.68 | 60300 |
| 2021-10-26 | 8.59 | $8.73 | 45201 |
| 2021-10-25 | 8.56 | $8.70 | 29000 |
| 2021-10-22 | 8.53 | $8.65 | 62524 |
| 2021-10-21 | 8.50 | $8.60 | 159200 |
| 2021-10-20 | 8.49 | $8.69 | 46500 |
| 2021-10-19 | 8.45 | $8.69 | 91400 |
| 2021-10-18 | 8.41 | $8.67 | 71300 |
| 2021-10-15 | 8.36 | $8.60 | 48900 |
| 2021-10-14 | 8.32 | $8.48 | 84301 |
| 2021-10-13 | 8.30 | $8.39 | 48041 |
| 2021-10-12 | 8.30 | $8.29 | 21000 |
| 2021-10-11 | 8.32 | $8.32 | 50600 |
| 2021-10-08 | 8.34 | $8.32 | 39913 |
| 2021-10-07 | 8.36 | $8.34 | 49417 |
| 2021-10-06 | 8.39 | $8.23 | 24500 |
| 2021-10-05 | 8.44 | $8.28 | 49909 |
| 2021-10-04 | 8.48 | $8.21 | 96907 |
| 2021-10-01 | 8.56 | $8.40 | 29100 |
| 2021-09-30 | 8.60 | $8.60 | 33028 |
| 2021-09-29 | 8.61 | $8.57 | 52419 |
| 2021-09-28 | 8.62 | $8.56 | 78700 |
| 2021-09-27 | 8.65 | $8.64 | 54300 |
| 2021-09-24 | 8.65 | $8.60 | 35900 |
| 2021-09-23 | 8.67 | $8.60 | 32909 |
| 2021-09-22 | 8.70 | $8.57 | 65447 |
| 2021-09-21 | 8.73 | $8.56 | 43205 |
| 2021-09-20 | 8.77 | $8.54 | 85400 |
| 2021-09-17 | 8.82 | $8.78 | 49800 |
| 2021-09-16 | 8.83 | $8.81 | 35800 |
| 2021-09-15 | 8.83 | $8.85 | 103207 |
| 2021-09-14 | 8.83 | $8.87 | 50800 |
| 2021-09-13 | 8.82 | $8.91 | 50005 |
| 2021-09-10 | 8.80 | $8.92 | 47302 |
| 2021-09-09 | 8.78 | $8.88 | 33936 |
| 2021-09-08 | 8.76 | $8.90 | 46700 |
| 2021-09-07 | 8.73 | $8.97 | 56100 |
| 2021-09-03 | 8.69 | $8.96 | 70200 |
| 2021-09-02 | 8.64 | $8.88 | 62700 |
| 2021-09-01 | 8.60 | $8.83 | 116938 |
| 2021-08-31 | 8.56 | $8.69 | 62300 |
| 2021-08-30 | 8.55 | $8.62 | 56426 |
| 2021-08-27 | 8.56 | $8.63 | 42312 |
| 2021-08-26 | 8.56 | $8.57 | 52549 |
| 2021-08-25 | 8.58 | $8.64 | 60600 |
| 2021-08-24 | 8.58 | $8.66 | 52731 |
| 2021-08-23 | 8.59 | $8.57 | 38400 |
| 2021-08-20 | 8.61 | $8.55 | 39111 |
| 2021-08-19 | 8.65 | $8.58 | 66605 |
| 2021-08-18 | 8.68 | $8.67 | 46000 |
| 2021-08-17 | 8.70 | $8.63 | 69718 |
| 2021-08-16 | 8.74 | $8.73 | 46000 |
| 2021-08-13 | 8.76 | $8.78 | 22203 |
| 2021-08-12 | 8.77 | $8.75 | 113331 |
| 2021-08-11 | 8.79 | $8.85 | 76300 |
| 2021-08-10 | 8.80 | $8.84 | 52000 |
| 2021-08-09 | 8.81 | $8.83 | 109900 |
| 2021-08-06 | 8.83 | $8.91 | 56600 |
| 2021-08-05 | 8.83 | $8.89 | 60649 |
| 2021-08-04 | 8.84 | $8.92 | 32626 |
| 2021-08-03 | 8.84 | $8.88 | 48300 |
| 2021-08-02 | 8.85 | $8.92 | 38611 |
| 2021-07-30 | 8.86 | $8.82 | 30700 |
| 2021-07-29 | 8.89 | $8.88 | 29900 |
| 2021-07-28 | 8.92 | $8.81 | 75500 |
| 2021-07-27 | 8.96 | $8.72 | 92245 |
| 2021-07-26 | 9.04 | $8.85 | 89100 |
| 2021-07-23 | 9.09 | $9.00 | 74540 |
| 2021-07-22 | 9.13 | $9.03 | 48039 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.51
2026-07-17
Close Price
$8.54
Vol: 435711
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.35
Average
6.88
Maximum
9.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.51 | $8.54 | 435711 |
| 2026-07-16 | 8.54 | $8.51 | 137900 |
| 2026-07-15 | 8.58 | $8.57 | 90004 |
| 2026-07-14 | 8.62 | $8.57 | 51618 |
| 2026-07-13 | 8.67 | $8.58 | 69420 |
| 2026-07-10 | 8.73 | $8.73 | 17520 |
| 2026-07-09 | 8.75 | $8.70 | 76900 |
| 2026-07-08 | 8.79 | $8.56 | 130207 |
| 2026-07-07 | 8.88 | $8.74 | 57532 |
| 2026-07-06 | 8.93 | $8.74 | 66437 |
| 2026-07-02 | 9.00 | $8.73 | 34921 |
| 2026-07-01 | 9.08 | $8.92 | 134734 |
| 2026-06-30 | 9.12 | $9.27 | 96643 |
| 2026-06-29 | 9.05 | $8.86 | 66600 |
| 2026-06-26 | 9.10 | $8.89 | 46500 |
| 2026-06-25 | 9.15 | $9.10 | 29818 |
| 2026-06-24 | 9.13 | $9.02 | 53541 |
| 2026-06-23 | 9.14 | $9.04 | 216000 |
| 2026-06-22 | 9.14 | $9.18 | 85600 |
| 2026-06-18 | 9.09 | $9.18 | 90243 |
| 2026-06-17 | 9.03 | $9.00 | 97300 |
| 2026-06-16 | 9.01 | $8.92 | 77000 |
| 2026-06-15 | 9.01 | $9.15 | 88800 |
| 2026-06-12 | 8.93 | $8.93 | 44422 |
| 2026-06-11 | 8.90 | $8.83 | 56040 |
| 2026-06-10 | 8.89 | $8.58 | 63106 |
| 2026-06-09 | 8.96 | $8.65 | 94921 |
| 2026-06-08 | 9.02 | $8.78 | 72944 |
| 2026-06-05 | 9.04 | $9.06 | 144234 |
| 2026-06-04 | 8.97 | $9.16 | 105300 |
| 2026-06-03 | 8.86 | $9.15 | 205412 |
| 2026-06-02 | 8.72 | $8.87 | 90235 |
| 2026-06-01 | 8.63 | $8.74 | 96141 |
| 2026-05-29 | 8.56 | $8.63 | 52300 |
| 2026-05-28 | 8.51 | $8.60 | 50400 |
| 2026-05-27 | 8.46 | $8.56 | 66833 |
| 2026-05-26 | 8.41 | $8.52 | 71322 |
| 2026-05-22 | 8.35 | $8.33 | 23300 |
| 2026-05-21 | 8.34 | $8.33 | 23000 |
| 2026-05-20 | 8.33 | $8.26 | 17136 |
| 2026-05-19 | 8.34 | $8.13 | 32730 |
| 2026-05-18 | 8.38 | $8.16 | 62037 |
| 2026-05-15 | 8.43 | $8.23 | 38442 |
| 2026-05-14 | 8.45 | $8.40 | 50100 |
| 2026-05-13 | 8.43 | $8.44 | 70129 |
| 2026-05-12 | 8.39 | $8.22 | 62400 |
| 2026-05-11 | 8.40 | $8.40 | 44113 |
| 2026-05-08 | 8.36 | $8.40 | 90143 |
| 2026-05-07 | 8.30 | $8.26 | 119148 |
| 2026-05-06 | 8.28 | $8.31 | 132018 |
| 2026-05-05 | 8.23 | $8.16 | 43813 |
| 2026-05-04 | 8.21 | $8.06 | 66000 |
| 2026-05-01 | 8.21 | $8.12 | 14842 |
| 2026-04-30 | 8.20 | $8.16 | 38909 |
| 2026-04-29 | 8.17 | $8.09 | 19700 |
| 2026-04-28 | 8.14 | $8.11 | 12400 |
| 2026-04-27 | 8.11 | $8.14 | 21300 |
| 2026-04-24 | 8.05 | $8.04 | 20204 |
| 2026-04-23 | 8.01 | $7.87 | 25501 |
| 2026-04-22 | 8.01 | $7.97 | 23500 |
| 2026-04-21 | 7.98 | $7.88 | 24413 |
| 2026-04-20 | 7.96 | $7.98 | 15802 |
| 2026-04-17 | 7.91 | $8.02 | 37300 |
| 2026-04-16 | 7.83 | $7.88 | 37537 |
| 2026-04-15 | 7.77 | $7.89 | 32815 |
| 2026-04-14 | 7.70 | $8.00 | 31011 |
| 2026-04-13 | 7.58 | $7.76 | 11300 |
| 2026-04-10 | 7.50 | $7.67 | 18026 |
| 2026-04-09 | 7.43 | $7.66 | 52818 |
| 2026-04-08 | 7.36 | $7.70 | 54232 |
| 2026-04-07 | 7.25 | $7.35 | 25300 |
| 2026-04-06 | 7.23 | $7.44 | 98109 |
| 2026-04-02 | 7.18 | $7.27 | 36205 |
| 2026-04-01 | 7.18 | $7.39 | 37900 |
| 2026-03-31 | 7.14 | $7.37 | 57379 |
| 2026-03-30 | 7.11 | $7.08 | 20527 |
| 2026-03-27 | 7.15 | $7.13 | 25423 |
| 2026-03-26 | 7.20 | $7.16 | 63018 |
| 2026-03-25 | 7.25 | $7.46 | 19800 |
| 2026-03-24 | 7.22 | $7.29 | 46200 |
| 2026-03-23 | 7.24 | $7.42 | 20436 |
| 2026-03-20 | 7.22 | $7.22 | 63500 |
| 2026-03-19 | 7.27 | $7.38 | 24400 |
| 2026-03-18 | 7.28 | $7.40 | 39900 |
| 2026-03-17 | 7.30 | $7.51 | 29406 |
| 2026-03-16 | 7.28 | $7.46 | 43400 |
| 2026-03-13 | 7.28 | $7.28 | 46300 |
| 2026-03-12 | 7.34 | $7.26 | 64100 |
| 2026-03-11 | 7.42 | $7.45 | 50800 |
| 2026-03-10 | 7.46 | $7.38 | 57800 |
| 2026-03-09 | 7.54 | $7.33 | 238419 |
| 2026-03-06 | 7.66 | $7.44 | 23024 |
| 2026-03-05 | 7.77 | $7.49 | 92100 |
| 2026-03-04 | 7.89 | $7.69 | 87531 |
| 2026-03-03 | 7.97 | $7.67 | 118600 |
| 2026-03-02 | 8.07 | $7.96 | 45111 |
| 2026-02-27 | 8.11 | $8.12 | 42736 |
| 2026-02-26 | 8.10 | $8.12 | 45936 |
| 2026-02-25 | 8.10 | $8.16 | 39300 |
| 2026-02-24 | 8.07 | $8.08 | 56300 |
| 2026-02-23 | 8.07 | $8.08 | 39348 |
| 2026-02-20 | 8.06 | $8.13 | 53500 |
| 2026-02-19 | 8.04 | $8.01 | 38715 |
| 2026-02-18 | 8.05 | $8.01 | 44834 |
| 2026-02-17 | 8.06 | $8.02 | 71833 |
| 2026-02-13 | 8.07 | $8.03 | 48748 |
| 2026-02-12 | 8.08 | $8.00 | 83429 |
| 2026-02-11 | 8.10 | $8.05 | 74900 |
| 2026-02-10 | 8.11 | $8.19 | 149200 |
| 2026-02-09 | 8.07 | $7.90 | 64400 |
| 2026-02-06 | 8.11 | $7.88 | 59125 |
| 2026-02-05 | 8.17 | $8.01 | 44321 |
| 2026-02-04 | 8.20 | $7.97 | 37300 |
| 2026-02-03 | 8.24 | $8.07 | 27248 |
| 2026-02-02 | 8.26 | $8.05 | 45500 |
| 2026-01-30 | 8.29 | $8.17 | 57800 |
| 2026-01-29 | 8.27 | $8.15 | 44413 |
| 2026-01-28 | 8.26 | $8.25 | 44500 |
| 2026-01-27 | 8.21 | $8.22 | 118912 |
| 2026-01-26 | 8.16 | $8.16 | 171700 |
| 2026-01-23 | 8.11 | $8.11 | 121370 |
| 2026-01-22 | 8.06 | $8.06 | 97600 |
| 2026-01-21 | 8.01 | $7.98 | 243513 |
| 2026-01-20 | 7.98 | $7.97 | 131400 |
| 2026-01-16 | 7.93 | $7.96 | 98000 |
| 2026-01-15 | 7.88 | $7.96 | 75034 |
| 2026-01-14 | 7.81 | $7.94 | 66700 |
| 2026-01-13 | 7.73 | $7.93 | 104100 |
| 2026-01-12 | 7.63 | $7.82 | 186900 |
| 2026-01-09 | 7.54 | $7.59 | 38700 |
| 2026-01-08 | 7.51 | $7.54 | 25546 |
| 2026-01-07 | 7.48 | $7.52 | 22000 |
| 2026-01-06 | 7.46 | $7.54 | 40733 |
| 2026-01-05 | 7.42 | $7.51 | 59500 |
| 2026-01-02 | 7.38 | $7.44 | 56800 |
| 2025-12-31 | 7.36 | $7.28 | 35613 |
| 2025-12-30 | 7.38 | $7.38 | 12000 |
| 2025-12-29 | 7.37 | $7.37 | 35338 |
| 2025-12-26 | 7.36 | $7.40 | 51800 |
| 2025-12-24 | 7.35 | $7.34 | 21800 |
| 2025-12-23 | 7.35 | $7.39 | 37930 |
| 2025-12-22 | 7.33 | $7.36 | 29600 |
| 2025-12-19 | 7.32 | $7.38 | 16400 |
| 2025-12-18 | 7.30 | $7.30 | 16100 |
| 2025-12-17 | 7.30 | $7.33 | 13417 |
| 2025-12-16 | 7.29 | $7.32 | 34106 |
| 2025-12-15 | 7.28 | $7.37 | 50500 |
| 2025-12-12 | 7.26 | $7.30 | 30015 |
| 2025-12-11 | 7.25 | $7.30 | 36205 |
| 2025-12-10 | 7.25 | $7.30 | 20100 |
| 2025-12-09 | 7.24 | $7.23 | 35300 |
| 2025-12-08 | 7.25 | $7.28 | 19546 |
| 2025-12-05 | 7.25 | $7.27 | 19903 |
| 2025-12-04 | 7.26 | $7.26 | 26500 |
| 2025-12-03 | 7.27 | $7.33 | 34600 |
| 2025-12-02 | 7.27 | $7.37 | 49116 |
| 2025-12-01 | 7.25 | $7.40 | 17434 |
| 2025-11-28 | 7.21 | $7.47 | 14716 |
| 2025-11-26 | 7.15 | $7.25 | 16500 |
| 2025-11-25 | 7.15 | $7.29 | 18200 |
| 2025-11-24 | 7.14 | $7.19 | 26604 |
| 2025-11-21 | 7.16 | $7.08 | 34233 |
| 2025-11-20 | 7.22 | $7.12 | 39500 |
| 2025-11-19 | 7.29 | $7.29 | 25745 |
| 2025-11-18 | 7.31 | $7.27 | 9800 |
| 2025-11-17 | 7.35 | $7.29 | 24500 |
| 2025-11-14 | 7.39 | $7.31 | 22300 |
| 2025-11-13 | 7.44 | $7.34 | 12800 |
| 2025-11-12 | 7.49 | $7.46 | 62420 |
| 2025-11-11 | 7.51 | $7.44 | 27200 |
| 2025-11-10 | 7.54 | $7.38 | 30807 |
| 2025-11-07 | 7.60 | $7.43 | 13300 |
| 2025-11-06 | 7.65 | $7.45 | 22900 |
| 2025-11-05 | 7.71 | $7.57 | 19240 |
| 2025-11-04 | 7.75 | $7.53 | 26100 |
| 2025-11-03 | 7.80 | $7.70 | 28001 |
| 2025-10-31 | 7.81 | $7.77 | 19430 |
| 2025-10-30 | 7.79 | $7.73 | 96816 |
| 2025-10-29 | 7.79 | $7.88 | 47727 |
| 2025-10-28 | 7.73 | $7.85 | 48349 |
| 2025-10-27 | 7.67 | $7.83 | 75727 |
| 2025-10-24 | 7.60 | $7.69 | 40500 |
| 2025-10-23 | 7.55 | $7.65 | 42419 |
| 2025-10-22 | 7.51 | $7.60 | 33039 |
| 2025-10-21 | 7.48 | $7.58 | 35300 |
| 2025-10-20 | 7.44 | $7.64 | 47500 |
| 2025-10-17 | 7.38 | $7.32 | 21848 |
| 2025-10-16 | 7.40 | $7.52 | 46543 |
| 2025-10-15 | 7.36 | $7.38 | 32909 |
| 2025-10-14 | 7.37 | $7.21 | 21520 |
| 2025-10-13 | 7.42 | $7.24 | 41944 |
| 2025-10-10 | 7.48 | $7.12 | 96000 |
| 2025-10-09 | 7.59 | $7.54 | 26617 |
| 2025-10-08 | 7.59 | $7.58 | 39008 |
| 2025-10-07 | 7.58 | $7.62 | 51922 |
| 2025-10-06 | 7.54 | $7.57 | 65827 |
| 2025-10-03 | 7.52 | $7.54 | 28201 |
| 2025-10-02 | 7.50 | $7.45 | 16043 |
| 2025-10-01 | 7.49 | $7.43 | 23600 |
| 2025-09-30 | 7.50 | $7.50 | 19613 |
| 2025-09-29 | 7.48 | $7.45 | 35911 |
| 2025-09-26 | 7.47 | $7.48 | 46045 |
| 2025-09-25 | 7.45 | $7.43 | 38900 |
| 2025-09-24 | 7.44 | $7.48 | 42045 |
| 2025-09-23 | 7.40 | $7.44 | 57400 |
| 2025-09-22 | 7.38 | $7.45 | 68400 |
| 2025-09-19 | 7.34 | $7.40 | 47738 |
| 2025-09-18 | 7.31 | $7.33 | 29138 |
| 2025-09-17 | 7.29 | $7.32 | 48534 |
| 2025-09-16 | 7.27 | $7.31 | 43815 |
| 2025-09-15 | 7.25 | $7.29 | 88900 |
| 2025-09-12 | 7.23 | $7.26 | 31592 |
| 2025-09-11 | 7.22 | $7.26 | 55114 |
| 2025-09-10 | 7.20 | $7.20 | 13220 |
| 2025-09-09 | 7.20 | $7.19 | 51300 |
| 2025-09-08 | 7.20 | $7.20 | 15839 |
| 2025-09-05 | 7.19 | $7.15 | 44840 |
| 2025-09-04 | 7.20 | $7.16 | 28100 |
| 2025-09-03 | 7.21 | $7.19 | 21900 |
| 2025-09-02 | 7.21 | $7.22 | 35100 |
| 2025-08-29 | 7.20 | $7.25 | 45919 |
| 2025-08-28 | 7.18 | $7.27 | 43600 |
| 2025-08-27 | 7.15 | $7.17 | 25900 |
| 2025-08-26 | 7.14 | $7.20 | 53274 |
| 2025-08-25 | 7.12 | $7.18 | 19928 |
| 2025-08-22 | 7.09 | $7.16 | 21700 |
| 2025-08-21 | 7.08 | $7.04 | 26700 |
| 2025-08-20 | 7.09 | $6.98 | 46100 |
| 2025-08-19 | 7.13 | $7.12 | 4500 |
| 2025-08-18 | 7.13 | $7.13 | 24100 |
| 2025-08-15 | 7.13 | $7.17 | 17140 |
| 2025-08-14 | 7.11 | $7.10 | 30211 |
| 2025-08-13 | 7.11 | $7.18 | 25247 |
| 2025-08-12 | 7.09 | $7.13 | 15800 |
| 2025-08-11 | 7.08 | $7.10 | 25600 |
| 2025-08-08 | 7.07 | $7.12 | 20611 |
| 2025-08-07 | 7.06 | $7.07 | 15930 |
| 2025-08-06 | 7.05 | $7.02 | 9600 |
| 2025-08-05 | 7.07 | $7.01 | 17325 |
| 2025-08-04 | 7.09 | $6.97 | 33200 |
| 2025-08-01 | 7.12 | $6.96 | 35229 |
| 2025-07-31 | 7.17 | $7.17 | 29331 |
| 2025-07-30 | 7.16 | $7.17 | 9502 |
| 2025-07-29 | 7.14 | $7.16 | 29746 |
| 2025-07-28 | 7.13 | $7.13 | 51334 |
| 2025-07-25 | 7.11 | $7.16 | 24400 |
| 2025-07-24 | 7.09 | $7.12 | 37100 |
| 2025-07-23 | 7.07 | $7.15 | 54800 |
| 2025-07-22 | 7.04 | $7.06 | 20716 |
| 2025-07-21 | 7.03 | $7.05 | 50100 |
| 2025-07-18 | 7.01 | $7.04 | 35008 |
| 2025-07-17 | 7.00 | $7.02 | 21933 |
| 2025-07-16 | 6.99 | $7.04 | 23100 |
| 2025-07-15 | 6.97 | $7.02 | 28801 |
| 2025-07-14 | 6.96 | $6.97 | 28326 |
| 2025-07-11 | 6.95 | $6.93 | 14600 |
| 2025-07-10 | 6.96 | $6.94 | 36400 |
| 2025-07-09 | 6.96 | $6.90 | 7135 |
| 2025-07-08 | 6.98 | $6.89 | 99100 |
| 2025-07-07 | 7.00 | $6.91 | 31700 |
| 2025-07-03 | 7.02 | $7.00 | 9300 |
| 2025-07-02 | 7.01 | $6.94 | 207100 |
| 2025-07-01 | 7.02 | $6.95 | 187942 |
| 2025-06-30 | 7.02 | $7.04 | 47239 |
| 2025-06-27 | 7.00 | $7.04 | 46200 |
| 2025-06-26 | 6.97 | $7.03 | 56700 |
| 2025-06-25 | 6.94 | $6.97 | 54225 |
| 2025-06-24 | 6.92 | $6.97 | 66333 |
| 2025-06-23 | 6.89 | $6.82 | 39240 |
| 2025-06-20 | 6.89 | $6.82 | 7742 |
| 2025-06-18 | 6.90 | $6.83 | 44300 |
| 2025-06-17 | 6.91 | $6.82 | 79400 |
| 2025-06-16 | 6.92 | $6.89 | 59100 |
| 2025-06-13 | 6.91 | $6.82 | 19400 |
| 2025-06-12 | 6.91 | $6.88 | 34800 |
| 2025-06-11 | 6.90 | $6.91 | 52100 |
| 2025-06-10 | 6.87 | $6.86 | 39906 |
| 2025-06-09 | 6.84 | $6.82 | 63907 |
| 2025-06-06 | 6.82 | $6.79 | 17942 |
| 2025-06-05 | 6.81 | $6.76 | 32218 |
| 2025-06-04 | 6.79 | $6.72 | 22600 |
| 2025-06-03 | 6.79 | $6.70 | 14910 |
| 2025-06-02 | 6.79 | $6.71 | 31240 |
| 2025-05-30 | 6.78 | $6.69 | 78608 |
| 2025-05-29 | 6.77 | $6.71 | 54800 |
| 2025-05-28 | 6.76 | $6.66 | 47145 |
| 2025-05-27 | 6.75 | $6.69 | 40011 |
| 2025-05-23 | 6.73 | $6.69 | 14934 |
| 2025-05-22 | 6.70 | $6.62 | 24742 |
| 2025-05-21 | 6.68 | $6.62 | 56519 |
| 2025-05-20 | 6.66 | $6.61 | 33409 |
| 2025-05-19 | 6.63 | $6.62 | 50100 |
| 2025-05-16 | 6.58 | $6.63 | 36423 |
| 2025-05-15 | 6.53 | $6.57 | 57000 |
| 2025-05-14 | 6.47 | $6.54 | 36400 |
| 2025-05-13 | 6.41 | $6.45 | 105535 |
| 2025-05-12 | 6.37 | $6.43 | 86800 |
| 2025-05-09 | 6.32 | $6.31 | 29100 |
| 2025-05-08 | 6.29 | $6.27 | 26300 |
| 2025-05-07 | 6.27 | $6.25 | 1.7M |
| 2025-05-06 | 6.25 | $6.25 | 14500 |
| 2025-05-05 | 6.22 | $6.26 | 36600 |
| 2025-05-02 | 6.18 | $6.27 | 40800 |
| 2025-05-01 | 6.13 | $6.16 | 18900 |
| 2025-04-30 | 6.10 | $6.21 | 23233 |
| 2025-04-29 | 6.05 | $6.17 | 56707 |
| 2025-04-28 | 6.00 | $6.10 | 25200 |
| 2025-04-25 | 5.96 | $6.10 | 25330 |
| 2025-04-24 | 5.91 | $6.09 | 12700 |
| 2025-04-23 | 5.85 | $6.07 | 57900 |
| 2025-04-22 | 5.79 | $5.94 | 16000 |
| 2025-04-21 | 5.75 | $5.84 | 24136 |
| 2025-04-17 | 5.75 | $5.90 | 7128 |
| 2025-04-16 | 5.72 | $5.79 | 28100 |
| 2025-04-15 | 5.72 | $5.93 | 14346 |
| 2025-04-14 | 5.69 | $5.84 | 23400 |
| 2025-04-11 | 5.67 | $5.86 | 26916 |
| 2025-04-10 | 5.65 | $5.68 | 51500 |
| 2025-04-09 | 5.69 | $5.73 | 41132 |
| 2025-04-08 | 5.72 | $5.40 | 50819 |
| 2025-04-07 | 5.86 | $5.46 | 50338 |
| 2025-04-04 | 6.02 | $5.70 | 58545 |
| 2025-04-03 | 6.14 | $6.06 | 33000 |
| 2025-04-02 | 6.17 | $6.15 | 40437 |
| 2025-04-01 | 6.17 | $6.10 | 32800 |
| 2025-03-31 | 6.20 | $6.17 | 21560 |
| 2025-03-28 | 6.21 | $6.19 | 27800 |
| 2025-03-27 | 6.22 | $6.25 | 28300 |
| 2025-03-26 | 6.21 | $6.22 | 23332 |
| 2025-03-25 | 6.20 | $6.22 | 80600 |
| 2025-03-24 | 6.20 | $6.23 | 21630 |
| 2025-03-21 | 6.19 | $6.20 | 12314 |
| 2025-03-20 | 6.19 | $6.22 | 8904 |
| 2025-03-19 | 6.18 | $6.26 | 44022 |
| 2025-03-18 | 6.16 | $6.20 | 28805 |
| 2025-03-17 | 6.15 | $6.24 | 117600 |
| 2025-03-14 | 6.13 | $6.17 | 30038 |
| 2025-03-13 | 6.12 | $6.10 | 31100 |
| 2025-03-12 | 6.14 | $6.12 | 12300 |
| 2025-03-11 | 6.16 | $6.13 | 41808 |
| 2025-03-10 | 6.17 | $6.06 | 48026 |
| 2025-03-07 | 6.22 | $6.19 | 22300 |
| 2025-03-06 | 6.23 | $6.19 | 20900 |
| 2025-03-05 | 6.24 | $6.22 | 54241 |
| 2025-03-04 | 6.25 | $6.10 | 77200 |
| 2025-03-03 | 6.29 | $6.12 | 83847 |
| 2025-02-28 | 6.34 | $6.27 | 71300 |
| 2025-02-27 | 6.36 | $6.29 | 47239 |
| 2025-02-26 | 6.37 | $6.36 | 46238 |
| 2025-02-25 | 6.35 | $6.35 | 15333 |
| 2025-02-24 | 6.34 | $6.31 | 43127 |
| 2025-02-21 | 6.33 | $6.35 | 94917 |
| 2025-02-20 | 6.31 | $6.37 | 77341 |
| 2025-02-19 | 6.28 | $6.30 | 54020 |
| 2025-02-18 | 6.27 | $6.29 | 50538 |
| 2025-02-14 | 6.25 | $6.27 | 33900 |
| 2025-02-13 | 6.23 | $6.22 | 41723 |
| 2025-02-12 | 6.23 | $6.23 | 23600 |
| 2025-02-11 | 6.22 | $6.19 | 71511 |
| 2025-02-10 | 6.22 | $6.24 | 21922 |
| 2025-02-07 | 6.21 | $6.21 | 64302 |
| 2025-02-06 | 6.20 | $6.19 | 18100 |
| 2025-02-05 | 6.19 | $6.14 | 33309 |
| 2025-02-04 | 6.20 | $6.20 | 63100 |
| 2025-02-03 | 6.19 | $6.15 | 67728 |
| 2025-01-31 | 6.20 | $6.18 | 38817 |
| 2025-01-30 | 6.19 | $6.22 | 36444 |
| 2025-01-29 | 6.18 | $6.17 | 8112 |
| 2025-01-28 | 6.17 | $6.16 | 22835 |
| 2025-01-27 | 6.16 | $6.14 | 50500 |
| 2025-01-24 | 6.16 | $6.21 | 12700 |
| 2025-01-23 | 6.14 | $6.21 | 15000 |
| 2025-01-22 | 6.11 | $6.21 | 43900 |
| 2025-01-21 | 6.08 | $6.19 | 18400 |
| 2025-01-17 | 6.05 | $6.11 | 40631 |
| 2025-01-16 | 6.03 | $6.08 | 47900 |
| 2025-01-15 | 6.02 | $6.08 | 37012 |
| 2025-01-14 | 6.01 | $6.03 | 27700 |
| 2025-01-13 | 6.02 | $5.96 | 30700 |
| 2025-01-10 | 6.05 | $5.99 | 74201 |
| 2025-01-08 | 6.07 | $6.05 | 11528 |
| 2025-01-07 | 6.09 | $6.10 | 13341 |
| 2025-01-06 | 6.09 | $6.12 | 26900 |
| 2025-01-03 | 6.08 | $6.10 | 22048 |
| 2025-01-02 | 6.09 | $6.01 | 26600 |
| 2024-12-31 | 6.12 | $6.06 | 49327 |
| 2024-12-30 | 6.14 | $6.05 | 72127 |
| 2024-12-27 | 6.17 | $6.19 | 17834 |
| 2024-12-26 | 6.17 | $6.23 | 16700 |
| 2024-12-24 | 6.15 | $6.22 | 14900 |
| 2024-12-23 | 6.13 | $6.18 | 7106 |
| 2024-12-20 | 6.13 | $6.11 | 54304 |
| 2024-12-19 | 6.14 | $6.16 | 13600 |
| 2024-12-18 | 6.14 | $6.12 | 72831 |
| 2024-12-17 | 6.15 | $6.13 | 26300 |
| 2024-12-16 | 6.16 | $6.15 | 34944 |
| 2024-12-13 | 6.18 | $6.17 | 27827 |
| 2024-12-12 | 6.18 | $6.18 | 19000 |
| 2024-12-11 | 6.19 | $6.21 | 19700 |
| 2024-12-10 | 6.19 | $6.15 | 86200 |
| 2024-12-09 | 6.21 | $6.29 | 88500 |
| 2024-12-06 | 6.19 | $6.21 | 22032 |
| 2024-12-05 | 6.19 | $6.20 | 45800 |
| 2024-12-04 | 6.20 | $6.22 | 34900 |
| 2024-12-03 | 6.20 | $6.21 | 68802 |
| 2024-12-02 | 6.20 | $6.24 | 54500 |
| 2024-11-29 | 6.20 | $6.31 | 48835 |
| 2024-11-27 | 6.18 | $6.29 | 34900 |
| 2024-11-26 | 6.16 | $6.24 | 27900 |
| 2024-11-25 | 6.15 | $6.26 | 51900 |
| 2024-11-22 | 6.14 | $6.21 | 239700 |
| 2024-11-21 | 6.15 | $6.20 | 23812 |
| 2024-11-20 | 6.15 | $6.22 | 24047 |
| 2024-11-19 | 6.16 | $6.21 | 10400 |
| 2024-11-18 | 6.17 | $6.21 | 41040 |
| 2024-11-15 | 6.19 | $6.18 | 90600 |
| 2024-11-14 | 6.22 | $6.21 | 22241 |
| 2024-11-13 | 6.26 | $6.21 | 42800 |
| 2024-11-12 | 6.30 | $6.24 | 127100 |
| 2024-11-11 | 6.34 | $6.33 | 20239 |
| 2024-11-08 | 6.36 | $6.30 | 77539 |
| 2024-11-07 | 6.41 | $6.48 | 92812 |
| 2024-11-06 | 6.40 | $6.38 | 38844 |
| 2024-11-05 | 6.43 | $6.46 | 66213 |
| 2024-11-04 | 6.43 | $6.44 | 38232 |
| 2024-11-01 | 6.45 | $6.42 | 20113 |
| 2024-10-31 | 6.48 | $6.42 | 64600 |
| 2024-10-30 | 6.52 | $6.48 | 65703 |
| 2024-10-29 | 6.54 | $6.53 | 11909 |
| 2024-10-28 | 6.56 | $6.53 | 41023 |
| 2024-10-25 | 6.58 | $6.52 | 64920 |
| 2024-10-24 | 6.60 | $6.55 | 39700 |
| 2024-10-23 | 6.63 | $6.59 | 17400 |
| 2024-10-22 | 6.64 | $6.60 | 26501 |
| 2024-10-21 | 6.66 | $6.59 | 38304 |
| 2024-10-18 | 6.68 | $6.69 | 23508 |
| 2024-10-17 | 6.68 | $6.57 | 28825 |
| 2024-10-16 | 6.71 | $6.62 | 28300 |
| 2024-10-15 | 6.74 | $6.58 | 44038 |
| 2024-10-14 | 6.78 | $6.71 | 17448 |
| 2024-10-11 | 6.78 | $6.72 | 27900 |
| 2024-10-10 | 6.79 | $6.66 | 15500 |
| 2024-10-09 | 6.81 | $6.64 | 48900 |
| 2024-10-08 | 6.84 | $6.66 | 44445 |
| 2024-10-07 | 6.87 | $6.86 | 49902 |
| 2024-10-04 | 6.84 | $6.83 | 21900 |
| 2024-10-03 | 6.82 | $6.76 | 15042 |
| 2024-10-02 | 6.80 | $6.82 | 49002 |
| 2024-10-01 | 6.77 | $6.80 | 125700 |
| 2024-09-30 | 6.72 | $6.85 | 97500 |
| 2024-09-27 | 6.66 | $6.82 | 103100 |
| 2024-09-26 | 6.58 | $6.85 | 159400 |
| 2024-09-25 | 6.48 | $6.52 | 19800 |
| 2024-09-24 | 6.45 | $6.59 | 79440 |
| 2024-09-23 | 6.40 | $6.45 | 7830 |
| 2024-09-20 | 6.39 | $6.43 | 54719 |
| 2024-09-19 | 6.37 | $6.46 | 10600 |
| 2024-09-18 | 6.35 | $6.36 | 53900 |
| 2024-09-17 | 6.35 | $6.41 | 74500 |
| 2024-09-16 | 6.33 | $6.38 | 26400 |
| 2024-09-13 | 6.32 | $6.34 | 23000 |
| 2024-09-12 | 6.33 | $6.34 | 7300 |
| 2024-09-11 | 6.33 | $6.26 | 15600 |
| 2024-09-10 | 6.36 | $6.28 | 16322 |
| 2024-09-09 | 6.39 | $6.24 | 40900 |
| 2024-09-06 | 6.44 | $6.27 | 37945 |
| 2024-09-05 | 6.49 | $6.40 | 16248 |
| 2024-09-04 | 6.50 | $6.41 | 26600 |
| 2024-09-03 | 6.52 | $6.46 | 11648 |
| 2024-08-30 | 6.53 | $6.54 | 101711 |
| 2024-08-29 | 6.51 | $6.53 | 22100 |
| 2024-08-28 | 6.49 | $6.47 | 30800 |
| 2024-08-27 | 6.48 | $6.46 | 21049 |
| 2024-08-26 | 6.47 | $6.46 | 43893 |
| 2024-08-23 | 6.46 | $6.48 | 17200 |
| 2024-08-22 | 6.44 | $6.49 | 9000 |
| 2024-08-21 | 6.41 | $6.48 | 31600 |
| 2024-08-20 | 6.37 | $6.47 | 7500 |
| 2024-08-19 | 6.33 | $6.45 | 22000 |
| 2024-08-16 | 6.29 | $6.45 | 19426 |
| 2024-08-15 | 6.25 | $6.36 | 14626 |
| 2024-08-14 | 6.21 | $6.29 | 17314 |
| 2024-08-13 | 6.20 | $6.30 | 22300 |
| 2024-08-12 | 6.18 | $6.26 | 7836 |
| 2024-08-09 | 6.17 | $6.27 | 12149 |
| 2024-08-08 | 6.15 | $6.23 | 14141 |
| 2024-08-07 | 6.15 | $6.11 | 21110 |
| 2024-08-06 | 6.18 | $6.00 | 9300 |
| 2024-08-05 | 6.25 | $6.00 | 48700 |
| 2024-08-02 | 6.35 | $6.30 | 10522 |
| 2024-08-01 | 6.36 | $6.30 | 16315 |
| 2024-07-31 | 6.39 | $6.44 | 31220 |
| 2024-07-30 | 6.37 | $6.35 | 43822 |
| 2024-07-29 | 6.37 | $6.39 | 33133 |
| 2024-07-26 | 6.37 | $6.36 | 31936 |
| 2024-07-25 | 6.37 | $6.33 | 19321 |
| 2024-07-24 | 6.39 | $6.32 | 8600 |
| 2024-07-23 | 6.41 | $6.37 | 28200 |
| 2024-07-22 | 6.41 | $6.34 | 36400 |
| 2024-07-19 | 6.43 | $6.37 | 19742 |
| 2024-07-18 | 6.44 | $6.38 | 12325 |
| 2024-07-17 | 6.45 | $6.41 | 15100 |
| 2024-07-16 | 6.46 | $6.48 | 25810 |
| 2024-07-15 | 6.44 | $6.44 | 30524 |
| 2024-07-12 | 6.42 | $6.47 | 17400 |
| 2024-07-11 | 6.40 | $6.45 | 18968 |
| 2024-07-10 | 6.37 | $6.40 | 25600 |
| 2024-07-09 | 6.36 | $6.37 | 13931 |
| 2024-07-08 | 6.35 | $6.33 | 17519 |
| 2024-07-05 | 6.35 | $6.34 | 8231 |
| 2024-07-03 | 6.34 | $6.36 | 29520 |
| 2024-07-02 | 6.33 | $6.32 | 12645 |
| 2024-07-01 | 6.33 | $6.29 | 27200 |
| 2024-06-28 | 6.33 | $6.34 | 16726 |
| 2024-06-27 | 6.32 | $6.32 | 11632 |
| 2024-06-26 | 6.32 | $6.33 | 13600 |
| 2024-06-25 | 6.30 | $6.31 | 64900 |
| 2024-06-24 | 6.30 | $6.30 | 39700 |
| 2024-06-21 | 6.29 | $6.34 | 13000 |
| 2024-06-20 | 6.27 | $6.33 | 25221 |
| 2024-06-18 | 6.24 | $6.29 | 15000 |
| 2024-06-17 | 6.23 | $6.29 | 34040 |
| 2024-06-14 | 6.21 | $6.23 | 7700 |
| 2024-06-13 | 6.20 | $6.24 | 7800 |
| 2024-06-12 | 6.19 | $6.23 | 46225 |
| 2024-06-11 | 6.19 | $6.22 | 78508 |
| 2024-06-10 | 6.18 | $6.19 | 6511 |
| 2024-06-07 | 6.18 | $6.18 | 17700 |
| 2024-06-06 | 6.19 | $6.20 | 28816 |
| 2024-06-05 | 6.19 | $6.19 | 69000 |
| 2024-06-04 | 6.19 | $6.09 | 82000 |
| 2024-06-03 | 6.23 | $6.20 | 54200 |
| 2024-05-31 | 6.24 | $6.18 | 77446 |
| 2024-05-30 | 6.26 | $6.16 | 28300 |
| 2024-05-29 | 6.29 | $6.18 | 83224 |
| 2024-05-28 | 6.32 | $6.24 | 35000 |
| 2024-05-24 | 6.33 | $6.19 | 128235 |
| 2024-05-23 | 6.36 | $6.26 | 13900 |
| 2024-05-22 | 6.38 | $6.31 | 89102 |
| 2024-05-21 | 6.39 | $6.35 | 16200 |
| 2024-05-20 | 6.38 | $6.38 | 19600 |
| 2024-05-17 | 6.35 | $6.40 | 25900 |
| 2024-05-16 | 6.32 | $6.36 | 9104 |
| 2024-05-15 | 6.29 | $6.35 | 22342 |
| 2024-05-14 | 6.25 | $6.30 | 16700 |
| 2024-05-13 | 6.22 | $6.28 | 9207 |
| 2024-05-10 | 6.19 | $6.22 | 20443 |
| 2024-05-09 | 6.17 | $6.19 | 67339 |
| 2024-05-08 | 6.16 | $6.15 | 24000 |
| 2024-05-07 | 6.16 | $6.16 | 14116 |
| 2024-05-06 | 6.15 | $6.20 | 20000 |
| 2024-05-03 | 6.13 | $6.17 | 35526 |
| 2024-05-02 | 6.11 | $6.22 | 28300 |
| 2024-05-01 | 6.07 | $6.09 | 30830 |
| 2024-04-30 | 6.06 | $6.15 | 5501 |
| 2024-04-29 | 6.04 | $6.21 | 20300 |
| 2024-04-26 | 5.98 | $6.13 | 23628 |
| 2024-04-25 | 5.95 | $6.06 | 7900 |
| 2024-04-24 | 5.93 | $6.03 | 20100 |
| 2024-04-23 | 5.92 | $6.00 | 36628 |
| 2024-04-22 | 5.91 | $5.97 | 47411 |
| 2024-04-19 | 5.91 | $5.90 | 30231 |
| 2024-04-18 | 5.94 | $5.94 | 9300 |
| 2024-04-17 | 5.96 | $5.91 | 40010 |
| 2024-04-16 | 6.00 | $5.94 | 51932 |
| 2024-04-15 | 6.04 | $6.00 | 37800 |
| 2024-04-12 | 6.07 | $6.01 | 24300 |
| 2024-04-11 | 6.11 | $6.12 | 19040 |
| 2024-04-10 | 6.11 | $6.07 | 15208 |
| 2024-04-09 | 6.14 | $6.14 | 20730 |
| 2024-04-08 | 6.15 | $6.11 | 13045 |
| 2024-04-05 | 6.17 | $6.09 | 17700 |
| 2024-04-04 | 6.20 | $6.13 | 19300 |
| 2024-04-03 | 6.22 | $6.13 | 21800 |
| 2024-04-02 | 6.25 | $6.15 | 23923 |
| 2024-04-01 | 6.28 | $6.16 | 36100 |
| 2024-03-28 | 6.32 | $6.33 | 38100 |
| 2024-03-27 | 6.30 | $6.30 | 24741 |
| 2024-03-26 | 6.29 | $6.28 | 14611 |
| 2024-03-25 | 6.29 | $6.28 | 9300 |
| 2024-03-22 | 6.28 | $6.27 | 11700 |
| 2024-03-21 | 6.28 | $6.26 | 14700 |
| 2024-03-20 | 6.27 | $6.22 | 24900 |
| 2024-03-19 | 6.27 | $6.17 | 31800 |
| 2024-03-18 | 6.29 | $6.24 | 24100 |
| 2024-03-15 | 6.29 | $6.24 | 20800 |
| 2024-03-14 | 6.29 | $6.24 | 16024 |
| 2024-03-13 | 6.29 | $6.27 | 35323 |
| 2024-03-12 | 6.28 | $6.30 | 26700 |
| 2024-03-11 | 6.25 | $6.28 | 33638 |
| 2024-03-08 | 6.22 | $6.27 | 13329 |
| 2024-03-07 | 6.19 | $6.21 | 26201 |
| 2024-03-06 | 6.16 | $6.17 | 20719 |
| 2024-03-05 | 6.15 | $6.08 | 47921 |
| 2024-03-04 | 6.15 | $6.13 | 25300 |
| 2024-03-01 | 6.14 | $6.13 | 13902 |
| 2024-02-29 | 6.13 | $6.08 | 36047 |
| 2024-02-28 | 6.13 | $6.06 | 15700 |
| 2024-02-27 | 6.13 | $6.12 | 27800 |
| 2024-02-26 | 6.12 | $6.09 | 17400 |
| 2024-02-23 | 6.11 | $6.13 | 46400 |
| 2024-02-22 | 6.08 | $6.09 | 88610 |
| 2024-02-21 | 6.06 | $6.09 | 41900 |
| 2024-02-20 | 6.03 | $6.05 | 83300 |
| 2024-02-16 | 6.00 | $6.04 | 28800 |
| 2024-02-15 | 5.97 | $6.02 | 48700 |
| 2024-02-14 | 5.95 | $6.00 | 19140 |
| 2024-02-13 | 5.92 | $5.89 | 11532 |
| 2024-02-12 | 5.92 | $5.98 | 48300 |
| 2024-02-09 | 5.89 | $5.94 | 12200 |
| 2024-02-08 | 5.86 | $5.93 | 6700 |
| 2024-02-07 | 5.84 | $5.95 | 54200 |
| 2024-02-06 | 5.80 | $5.94 | 32800 |
| 2024-02-05 | 5.75 | $5.83 | 40821 |
| 2024-02-02 | 5.74 | $5.79 | 177920 |
| 2024-02-01 | 5.73 | $5.81 | 109344 |
| 2024-01-31 | 5.71 | $5.71 | 182000 |
| 2024-01-30 | 5.72 | $5.76 | 99332 |
| 2024-01-29 | 5.72 | $5.80 | 83645 |
| 2024-01-26 | 5.71 | $5.80 | 10800 |
| 2024-01-25 | 5.70 | $5.80 | 123134 |
| 2024-01-24 | 5.68 | $5.76 | 65700 |
| 2024-01-23 | 5.68 | $5.70 | 76300 |
| 2024-01-22 | 5.69 | $5.62 | 167136 |
| 2024-01-19 | 5.73 | $5.69 | 65214 |
| 2024-01-18 | 5.77 | $5.64 | 156000 |
| 2024-01-17 | 5.82 | $5.70 | 54400 |
| 2024-01-16 | 5.87 | $5.85 | 48700 |
| 2024-01-12 | 5.89 | $5.94 | 42400 |
| 2024-01-11 | 5.88 | $5.85 | 50844 |
| 2024-01-10 | 5.89 | $5.84 | 28100 |
| 2024-01-09 | 5.92 | $5.83 | 35600 |
| 2024-01-08 | 5.95 | $5.87 | 25900 |
| 2024-01-05 | 5.97 | $5.93 | 44000 |
| 2024-01-04 | 5.98 | $5.88 | 7738 |
| 2024-01-03 | 6.01 | $5.86 | 31300 |
| 2024-01-02 | 6.05 | $5.99 | 8909 |
| 2023-12-29 | 6.05 | $6.01 | 29600 |
| 2023-12-28 | 6.05 | $5.98 | 20400 |
| 2023-12-27 | 6.06 | $6.05 | 17000 |
| 2023-12-26 | 6.04 | $6.01 | 14100 |
| 2023-12-22 | 6.03 | $6.00 | 9509 |
| 2023-12-21 | 6.02 | $6.02 | 8900 |
| 2023-12-20 | 6.01 | $5.91 | 22300 |
| 2023-12-19 | 6.02 | $6.04 | 7700 |
| 2023-12-18 | 5.99 | $6.02 | 27400 |
| 2023-12-15 | 5.96 | $5.99 | 12324 |
| 2023-12-14 | 5.93 | $5.99 | 9140 |
| 2023-12-13 | 5.89 | $5.91 | 34249 |
| 2023-12-12 | 5.87 | $5.86 | 14400 |
| 2023-12-11 | 5.86 | $5.85 | 7840 |
| 2023-12-08 | 5.85 | $5.82 | 6300 |
| 2023-12-07 | 5.84 | $5.80 | 20602 |
| 2023-12-06 | 5.84 | $5.78 | 13600 |
| 2023-12-05 | 5.85 | $5.78 | 18000 |
| 2023-12-04 | 5.85 | $5.77 | 43204 |
| 2023-12-01 | 5.86 | $5.82 | 35100 |
| 2023-11-30 | 5.85 | $5.83 | 6026 |
| 2023-11-29 | 5.83 | $5.79 | 18100 |
| 2023-11-28 | 5.82 | $5.80 | 9800 |
| 2023-11-27 | 5.81 | $5.77 | 56440 |
| 2023-11-24 | 5.80 | $5.76 | 5500 |
| 2023-11-22 | 5.79 | $5.76 | 21831 |
| 2023-11-21 | 5.78 | $5.75 | 39100 |
| 2023-11-20 | 5.76 | $5.81 | 25140 |
| 2023-11-17 | 5.73 | $5.75 | 5337 |
| 2023-11-16 | 5.70 | $5.73 | 17800 |
| 2023-11-15 | 5.67 | $5.81 | 40016 |
| 2023-11-14 | 5.61 | $5.68 | 39200 |
| 2023-11-13 | 5.58 | $5.57 | 86100 |
| 2023-11-10 | 5.57 | $5.59 | 7922 |
| 2023-11-09 | 5.56 | $5.58 | 28900 |
| 2023-11-08 | 5.54 | $5.60 | 19000 |
| 2023-11-07 | 5.52 | $5.63 | 22040 |
| 2023-11-06 | 5.49 | $5.66 | 33800 |
| 2023-11-03 | 5.43 | $5.64 | 12549 |
| 2023-11-02 | 5.37 | $5.51 | 9900 |
| 2023-11-01 | 5.35 | $5.41 | 8238 |
| 2023-10-31 | 5.35 | $5.37 | 48700 |
| 2023-10-30 | 5.36 | $5.42 | 19200 |
| 2023-10-27 | 5.36 | $5.36 | 37000 |
| 2023-10-26 | 5.39 | $5.33 | 18700 |
| 2023-10-25 | 5.43 | $5.37 | 29700 |
| 2023-10-24 | 5.47 | $5.47 | 4900 |
| 2023-10-23 | 5.49 | $5.40 | 22531 |
| 2023-10-20 | 5.53 | $5.46 | 8900 |
| 2023-10-19 | 5.57 | $5.52 | 23649 |
| 2023-10-18 | 5.60 | $5.61 | 38414 |
| 2023-10-17 | 5.60 | $5.63 | 35542 |
| 2023-10-16 | 5.60 | $5.65 | 37800 |
| 2023-10-13 | 5.60 | $5.67 | 24800 |
| 2023-10-12 | 5.59 | $5.67 | 29900 |
| 2023-10-11 | 5.59 | $5.64 | 5005 |
| 2023-10-10 | 5.59 | $5.66 | 14204 |
| 2023-10-09 | 5.58 | $5.58 | 15100 |
| 2023-10-06 | 5.60 | $5.64 | 28900 |
| 2023-10-05 | 5.61 | $5.56 | 6300 |
| 2023-10-04 | 5.65 | $5.56 | 18644 |
| 2023-10-03 | 5.70 | $5.59 | 27718 |
| 2023-10-02 | 5.75 | $5.61 | 19675 |
| 2023-09-29 | 5.81 | $5.79 | 18903 |
| 2023-09-28 | 5.82 | $5.75 | 17200 |
| 2023-09-27 | 5.85 | $5.76 | 19504 |
| 2023-09-26 | 5.88 | $5.80 | 27629 |
| 2023-09-25 | 5.91 | $5.88 | 27204 |
| 2023-09-22 | 5.91 | $5.91 | 32400 |
| 2023-09-21 | 5.91 | $5.87 | 19439 |
| 2023-09-20 | 5.92 | $5.95 | 5008 |
| 2023-09-19 | 5.91 | $5.96 | 13400 |
| 2023-09-18 | 5.90 | $5.97 | 29700 |
| 2023-09-15 | 5.87 | $5.99 | 56852 |
| 2023-09-14 | 5.84 | $5.93 | 31701 |
| 2023-09-13 | 5.82 | $5.85 | 35300 |
| 2023-09-12 | 5.82 | $5.87 | 35545 |
| 2023-09-11 | 5.81 | $5.88 | 54226 |
| 2023-09-08 | 5.81 | $5.80 | 74000 |
| 2023-09-07 | 5.82 | $5.78 | 34041 |
| 2023-09-06 | 5.85 | $5.85 | 30602 |
| 2023-09-05 | 5.86 | $5.87 | 33538 |
| 2023-09-01 | 5.87 | $5.94 | 32600 |
| 2023-08-31 | 5.86 | $5.90 | 37000 |
| 2023-08-30 | 5.86 | $5.95 | 71147 |
| 2023-08-29 | 5.85 | $5.97 | 43400 |
| 2023-08-28 | 5.83 | $5.90 | 19922 |
| 2023-08-25 | 5.83 | $5.86 | 18507 |
| 2023-08-24 | 5.85 | $5.88 | 11500 |
| 2023-08-23 | 5.86 | $5.91 | 10848 |
| 2023-08-22 | 5.87 | $5.88 | 18200 |
| 2023-08-21 | 5.89 | $5.86 | 5332 |
| 2023-08-18 | 5.92 | $5.85 | 19724 |
| 2023-08-17 | 5.97 | $5.91 | 30748 |
| 2023-08-16 | 6.01 | $5.93 | 17200 |
| 2023-08-15 | 6.05 | $5.96 | 54800 |
| 2023-08-14 | 6.09 | $6.07 | 38602 |
| 2023-08-11 | 6.11 | $6.05 | 24800 |
| 2023-08-10 | 6.13 | $6.09 | 27500 |
| 2023-08-09 | 6.15 | $6.08 | 16003 |
| 2023-08-08 | 6.18 | $6.06 | 148100 |
| 2023-08-07 | 6.22 | $6.10 | 20500 |
| 2023-08-04 | 6.25 | $6.18 | 25349 |
| 2023-08-03 | 6.27 | $6.22 | 10800 |
| 2023-08-02 | 6.28 | $6.21 | 21300 |
| 2023-08-01 | 6.29 | $6.29 | 33100 |
| 2023-07-31 | 6.28 | $6.33 | 21326 |
| 2023-07-28 | 6.26 | $6.34 | 21729 |
| 2023-07-27 | 6.22 | $6.22 | 31113 |
| 2023-07-26 | 6.21 | $6.25 | 11509 |
| 2023-07-25 | 6.20 | $6.20 | 30600 |
| 2023-07-24 | 6.19 | $6.15 | 46100 |
| 2023-07-21 | 6.20 | $6.15 | 12200 |
| 2023-07-20 | 6.21 | $6.13 | 15014 |
| 2023-07-19 | 6.22 | $6.26 | 16842 |
| 2023-07-18 | 6.20 | $6.29 | 33400 |
| 2023-07-17 | 6.17 | $6.27 | 48000 |
| 2023-07-14 | 6.13 | $6.28 | 58011 |
| 2023-07-13 | 6.08 | $6.22 | 49600 |
| 2023-07-12 | 6.04 | $6.16 | 28424 |
| 2023-07-11 | 6.01 | $6.06 | 52024 |
| 2023-07-10 | 6.01 | $5.96 | 43500 |
| 2023-07-07 | 6.03 | $5.96 | 27302 |
| 2023-07-06 | 6.07 | $5.94 | 16600 |
| 2023-07-05 | 6.12 | $6.08 | 26400 |
| 2023-07-03 | 6.14 | $6.09 | 16135 |
| 2023-06-30 | 6.15 | $6.14 | 15633 |
| 2023-06-29 | 6.16 | $6.10 | 27137 |
| 2023-06-28 | 6.18 | $6.12 | 16312 |
| 2023-06-27 | 6.20 | $6.16 | 17031 |
| 2023-06-26 | 6.21 | $6.09 | 34800 |
| 2023-06-23 | 6.24 | $6.09 | 21000 |
| 2023-06-22 | 6.28 | $6.20 | 19300 |
| 2023-06-21 | 6.29 | $6.19 | 13100 |
| 2023-06-20 | 6.30 | $6.21 | 32600 |
| 2023-06-16 | 6.31 | $6.36 | 18500 |
| 2023-06-15 | 6.28 | $6.32 | 36934 |
| 2023-06-14 | 6.25 | $6.32 | 23622 |
| 2023-06-13 | 6.21 | $6.28 | 32400 |
| 2023-06-12 | 6.18 | $6.22 | 48918 |
| 2023-06-09 | 6.15 | $6.21 | 27019 |
| 2023-06-08 | 6.12 | $6.19 | 13400 |
| 2023-06-07 | 6.10 | $6.16 | 14400 |
| 2023-06-06 | 6.08 | $6.20 | 33107 |
| 2023-06-05 | 6.04 | $6.10 | 10917 |
| 2023-06-02 | 6.02 | $6.09 | 17400 |
| 2023-06-01 | 6.00 | $6.01 | 17619 |
| 2023-05-31 | 6.01 | $5.90 | 79808 |
| 2023-05-30 | 6.05 | $6.00 | 7709 |
| 2023-05-26 | 6.07 | $6.11 | 10300 |
| 2023-05-25 | 6.07 | $6.01 | 4316 |
| 2023-05-24 | 6.09 | $6.01 | 9005 |
| 2023-05-23 | 6.12 | $6.08 | 9900 |
| 2023-05-22 | 6.13 | $6.16 | 16900 |
| 2023-05-19 | 6.11 | $6.11 | 4200 |
| 2023-05-18 | 6.12 | $6.11 | 15114 |
| 2023-05-17 | 6.12 | $6.14 | 13000 |
| 2023-05-16 | 6.11 | $6.13 | 15823 |
| 2023-05-15 | 6.10 | $6.14 | 9200 |
| 2023-05-12 | 6.10 | $6.05 | 12000 |
| 2023-05-11 | 6.11 | $6.11 | 11336 |
| 2023-05-10 | 6.12 | $6.14 | 20035 |
| 2023-05-09 | 6.11 | $6.17 | 19100 |
| 2023-05-08 | 6.09 | $6.20 | 34200 |
| 2023-05-05 | 6.06 | $6.13 | 22900 |
| 2023-05-04 | 6.05 | $6.07 | 46100 |
| 2023-05-03 | 6.06 | $6.05 | 176549 |
| 2023-05-02 | 6.07 | $6.04 | 33100 |
| 2023-05-01 | 6.09 | $6.11 | 34835 |
| 2023-04-28 | 6.10 | $6.11 | 37903 |
| 2023-04-27 | 6.11 | $6.09 | 27300 |
| 2023-04-26 | 6.12 | $6.05 | 18100 |
| 2023-04-25 | 6.15 | $6.05 | 17117 |
| 2023-04-24 | 6.19 | $6.14 | 20125 |
| 2023-04-21 | 6.21 | $6.13 | 35711 |
| 2023-04-20 | 6.24 | $6.21 | 18505 |
| 2023-04-19 | 6.25 | $6.20 | 13518 |
| 2023-04-18 | 6.26 | $6.27 | 13700 |
| 2023-04-17 | 6.26 | $6.34 | 41531 |
| 2023-04-14 | 6.23 | $6.29 | 61700 |
| 2023-04-13 | 6.21 | $6.27 | 22700 |
| 2023-04-12 | 6.20 | $6.19 | 27648 |
| 2023-04-11 | 6.21 | $6.21 | 33600 |
| 2023-04-10 | 6.21 | $6.16 | 27100 |
| 2023-04-06 | 6.24 | $6.20 | 19031 |
| 2023-04-05 | 6.25 | $6.20 | 65200 |
| 2023-04-04 | 6.27 | $6.25 | 44623 |
| 2023-04-03 | 6.28 | $6.28 | 55700 |
| 2023-03-31 | 6.28 | $6.41 | 81900 |
| 2023-03-30 | 6.23 | $6.36 | 17300 |
| 2023-03-29 | 6.20 | $6.30 | 27900 |
| 2023-03-28 | 6.18 | $6.28 | 21817 |
| 2023-03-27 | 6.16 | $6.20 | 50935 |
| 2023-03-24 | 6.16 | $6.24 | 19000 |
| 2023-03-23 | 6.16 | $6.28 | 17200 |
| 2023-03-22 | 6.14 | $6.26 | 40800 |
| 2023-03-21 | 6.13 | $6.19 | 12808 |
| 2023-03-20 | 6.13 | $6.20 | 16406 |
| 2023-03-17 | 6.14 | $6.19 | 19123 |
| 2023-03-16 | 6.16 | $6.21 | 24100 |
| 2023-03-15 | 6.17 | $6.13 | 61615 |
| 2023-03-14 | 6.22 | $6.20 | 23419 |
| 2023-03-13 | 6.25 | $6.25 | 25700 |
| 2023-03-10 | 6.28 | $6.24 | 40625 |
| 2023-03-09 | 6.32 | $6.33 | 50600 |
| 2023-03-08 | 6.34 | $6.39 | 40600 |
| 2023-03-07 | 6.35 | $6.35 | 29500 |
| 2023-03-06 | 6.38 | $6.47 | 28542 |
| 2023-03-03 | 6.37 | $6.49 | 23603 |
| 2023-03-02 | 6.36 | $6.45 | 25942 |
| 2023-03-01 | 6.36 | $6.47 | 19211 |
| 2023-02-28 | 6.36 | $6.34 | 31600 |
| 2023-02-27 | 6.40 | $6.41 | 14906 |
| 2023-02-24 | 6.43 | $6.32 | 23000 |
| 2023-02-23 | 6.49 | $6.42 | 18700 |
| 2023-02-22 | 6.54 | $6.41 | 17800 |
| 2023-02-21 | 6.61 | $6.46 | 24400 |
| 2023-02-17 | 6.67 | $6.50 | 22402 |
| 2023-02-16 | 6.73 | $6.61 | 30905 |
| 2023-02-15 | 6.78 | $6.76 | 15300 |
| 2023-02-14 | 6.78 | $6.78 | 11000 |
| 2023-02-13 | 6.78 | $6.82 | 30400 |
| 2023-02-10 | 6.76 | $6.74 | 37500 |
| 2023-02-09 | 6.77 | $6.83 | 47746 |
| 2023-02-08 | 6.75 | $6.64 | 57800 |
| 2023-02-07 | 6.78 | $6.61 | 19618 |
| 2023-02-06 | 6.83 | $6.60 | 25100 |
| 2023-02-03 | 6.89 | $6.68 | 58428 |
| 2023-02-02 | 6.94 | $6.78 | 31721 |
| 2023-02-01 | 6.96 | $6.89 | 52700 |
| 2023-01-31 | 6.95 | $6.87 | 99009 |
| 2023-01-30 | 6.95 | $6.86 | 24234 |
| 2023-01-27 | 6.94 | $6.98 | 26634 |
| 2023-01-26 | 6.89 | $6.96 | 30400 |
| 2023-01-25 | 6.84 | $6.88 | 15037 |
| 2023-01-24 | 6.79 | $6.85 | 42000 |
| 2023-01-23 | 6.74 | $6.80 | 37748 |
| 2023-01-20 | 6.70 | $6.73 | 38912 |
| 2023-01-19 | 6.66 | $6.66 | 23312 |
| 2023-01-18 | 6.64 | $6.67 | 59335 |
| 2023-01-17 | 6.60 | $6.70 | 78800 |
| 2023-01-13 | 6.55 | $6.72 | 93846 |
| 2023-01-12 | 6.48 | $6.65 | 91700 |
| 2023-01-11 | 6.42 | $6.52 | 34904 |
| 2023-01-10 | 6.38 | $6.49 | 48529 |
| 2023-01-09 | 6.34 | $6.48 | 75804 |
| 2023-01-06 | 6.29 | $6.35 | 31800 |
| 2023-01-05 | 6.28 | $6.31 | 22600 |
| 2023-01-04 | 6.28 | $6.35 | 35211 |
| 2023-01-03 | 6.26 | $6.20 | 26300 |
| 2022-12-30 | 6.29 | $6.13 | 53525 |
| 2022-12-29 | 6.35 | $6.17 | 121347 |
| 2022-12-28 | 6.40 | $6.31 | 114600 |
| 2022-12-27 | 6.43 | $6.41 | 28500 |
| 2022-12-23 | 6.42 | $6.31 | 27200 |
| 2022-12-22 | 6.45 | $6.37 | 28100 |
| 2022-12-21 | 6.46 | $6.37 | 15200 |
| 2022-12-20 | 6.47 | $6.34 | 26632 |
| 2022-12-19 | 6.49 | $6.40 | 12608 |
| 2022-12-16 | 6.49 | $6.39 | 25900 |
| 2022-12-15 | 6.49 | $6.39 | 22104 |
| 2022-12-14 | 6.50 | $6.45 | 19200 |
| 2022-12-13 | 6.48 | $6.45 | 32032 |
| 2022-12-12 | 6.46 | $6.39 | 50714 |
| 2022-12-09 | 6.45 | $6.34 | 25230 |
| 2022-12-08 | 6.44 | $6.38 | 32706 |
| 2022-12-07 | 6.43 | $6.31 | 32000 |
| 2022-12-06 | 6.42 | $6.33 | 27300 |
| 2022-12-05 | 6.41 | $6.39 | 56000 |
| 2022-12-02 | 6.38 | $6.37 | 41300 |
| 2022-12-01 | 6.34 | $6.32 | 79200 |
| 2022-11-30 | 6.30 | $6.32 | 121524 |
| 2022-11-29 | 6.25 | $6.26 | 37700 |
| 2022-11-28 | 6.21 | $6.16 | 4700 |
| 2022-11-25 | 6.19 | $6.13 | 8412 |
| 2022-11-23 | 6.17 | $6.12 | 33724 |
| 2022-11-22 | 6.15 | $6.06 | 21731 |
| 2022-11-21 | 6.14 | $6.02 | 32400 |
| 2022-11-18 | 6.14 | $6.08 | 6442 |
| 2022-11-17 | 6.11 | $6.12 | 63200 |
| 2022-11-16 | 6.07 | $6.11 | 51300 |
| 2022-11-15 | 6.01 | $6.17 | 35807 |
| 2022-11-14 | 5.93 | $6.03 | 52000 |
| 2022-11-11 | 5.87 | $6.08 | 34000 |
| 2022-11-10 | 5.77 | $5.96 | 44600 |
| 2022-11-09 | 5.70 | $5.72 | 34600 |
| 2022-11-08 | 5.68 | $5.82 | 50423 |
| 2022-11-07 | 5.63 | $5.80 | 58985 |
| 2022-11-04 | 5.58 | $5.76 | 43810 |
| 2022-11-03 | 5.53 | $5.61 | 26300 |
| 2022-11-02 | 5.51 | $5.60 | 42600 |
| 2022-11-01 | 5.50 | $5.64 | 62902 |
| 2022-10-31 | 5.48 | $5.51 | 37620 |
| 2022-10-28 | 5.49 | $5.51 | 31800 |
| 2022-10-27 | 5.51 | $5.55 | 87444 |
| 2022-10-26 | 5.52 | $5.61 | 75201 |
| 2022-10-25 | 5.51 | $5.56 | 24629 |
| 2022-10-24 | 5.53 | $5.50 | 49039 |
| 2022-10-21 | 5.57 | $5.69 | 54826 |
| 2022-10-20 | 5.56 | $5.62 | 105234 |
| 2022-10-19 | 5.57 | $5.58 | 39016 |
| 2022-10-18 | 5.60 | $5.70 | 44600 |
| 2022-10-17 | 5.61 | $5.80 | 59600 |
| 2022-10-14 | 5.58 | $5.67 | 92008 |
| 2022-10-13 | 5.60 | $5.64 | 60100 |
| 2022-10-12 | 5.63 | $5.61 | 19749 |
| 2022-10-11 | 5.69 | $5.61 | 36000 |
| 2022-10-10 | 5.76 | $5.74 | 33303 |
| 2022-10-07 | 5.80 | $5.83 | 33800 |
| 2022-10-06 | 5.84 | $5.89 | 25407 |
| 2022-10-05 | 5.86 | $5.92 | 106244 |
| 2022-10-04 | 5.88 | $5.96 | 56633 |
| 2022-10-03 | 5.90 | $5.79 | 21600 |
| 2022-09-30 | 5.97 | $5.99 | 35402 |
| 2022-09-29 | 6.01 | $5.96 | 22500 |
| 2022-09-28 | 6.06 | $6.07 | 27904 |
| 2022-09-27 | 6.10 | $6.02 | 28200 |
| 2022-09-26 | 6.16 | $6.01 | 25800 |
| 2022-09-23 | 6.24 | $6.08 | 27814 |
| 2022-09-22 | 6.32 | $6.23 | 36700 |
| 2022-09-21 | 6.37 | $6.27 | 30000 |
| 2022-09-20 | 6.42 | $6.39 | 7930 |
| 2022-09-19 | 6.44 | $6.45 | 9900 |
| 2022-09-16 | 6.45 | $6.41 | 6901 |
| 2022-09-15 | 6.47 | $6.46 | 5241 |
| 2022-09-14 | 6.49 | $6.50 | 25606 |
| 2022-09-13 | 6.49 | $6.47 | 16028 |
| 2022-09-12 | 6.51 | $6.66 | 23603 |
| 2022-09-09 | 6.48 | $6.54 | 28432 |
| 2022-09-08 | 6.47 | $6.46 | 17130 |
| 2022-09-07 | 6.49 | $6.49 | 47900 |
| 2022-09-06 | 6.51 | $6.44 | 41300 |
| 2022-09-02 | 6.55 | $6.52 | 24805 |
| 2022-09-01 | 6.57 | $6.55 | 27213 |
| 2022-08-31 | 6.59 | $6.55 | 37005 |
| 2022-08-30 | 6.61 | $6.55 | 53100 |
| 2022-08-29 | 6.64 | $6.57 | 36627 |
| 2022-08-26 | 6.67 | $6.62 | 88000 |
| 2022-08-25 | 6.69 | $6.73 | 49137 |
| 2022-08-24 | 6.68 | $6.59 | 24000 |
| 2022-08-23 | 6.71 | $6.60 | 50400 |
| 2022-08-22 | 6.75 | $6.63 | 61739 |
| 2022-08-19 | 6.79 | $6.68 | 30909 |
| 2022-08-18 | 6.82 | $6.75 | 72100 |
| 2022-08-17 | 6.83 | $6.74 | 89900 |
| 2022-08-16 | 6.85 | $6.79 | 128406 |
| 2022-08-15 | 6.85 | $6.87 | 13640 |
| 2022-08-12 | 6.83 | $6.88 | 28936 |
| 2022-08-11 | 6.80 | $6.90 | 44121 |
| 2022-08-10 | 6.76 | $6.82 | 48234 |
| 2022-08-09 | 6.74 | $6.75 | 32300 |
| 2022-08-08 | 6.73 | $6.77 | 29200 |
| 2022-08-05 | 6.72 | $6.77 | 33636 |
| 2022-08-04 | 6.70 | $6.76 | 40537 |
| 2022-08-03 | 6.68 | $6.73 | 85830 |
| 2022-08-02 | 6.67 | $6.67 | 37407 |
| 2022-08-01 | 6.68 | $6.67 | 28300 |
| 2022-07-29 | 6.69 | $6.72 | 45400 |
| 2022-07-28 | 6.68 | $6.73 | 36000 |
| 2022-07-27 | 6.67 | $6.74 | 48315 |
| 2022-07-26 | 6.66 | $6.65 | 40823 |
| 2022-07-25 | 6.67 | $6.69 | 41706 |
| 2022-07-22 | 6.68 | $6.67 | 58700 |
| 2022-07-21 | 6.69 | $6.81 | 21500 |
| 2022-07-20 | 6.66 | $6.76 | 49408 |
| 2022-07-19 | 6.65 | $6.81 | 23829 |
| 2022-07-18 | 6.61 | $6.77 | 29800 |
| 2022-07-15 | 6.59 | $6.67 | 30536 |
| 2022-07-14 | 6.59 | $6.63 | 47900 |
| 2022-07-13 | 6.61 | $6.61 | 13900 |
| 2022-07-12 | 6.65 | $6.60 | 16811 |
| 2022-07-11 | 6.69 | $6.61 | 10900 |
| 2022-07-08 | 6.74 | $6.73 | 29235 |
| 2022-07-07 | 6.77 | $6.76 | 27042 |
| 2022-07-06 | 6.80 | $6.68 | 16116 |
| 2022-07-05 | 6.86 | $6.77 | 26125 |
| 2022-07-01 | 6.91 | $6.82 | 33300 |
| 2022-06-30 | 6.96 | $6.96 | 51800 |
| 2022-06-29 | 6.97 | $6.99 | 34600 |
| 2022-06-28 | 6.97 | $7.01 | 19500 |
| 2022-06-27 | 6.97 | $7.03 | 17548 |
| 2022-06-24 | 6.97 | $7.00 | 12700 |
| 2022-06-23 | 6.97 | $6.89 | 32509 |
| 2022-06-22 | 7.02 | $6.90 | 27214 |
| 2022-06-21 | 7.07 | $6.99 | 11600 |
| 2022-06-17 | 7.10 | $6.92 | 12923 |
| 2022-06-16 | 7.16 | $6.89 | 29917 |
| 2022-06-15 | 7.25 | $7.14 | 40400 |
| 2022-06-14 | 7.28 | $7.13 | 35500 |
| 2022-06-13 | 7.31 | $7.06 | 27700 |
| 2022-06-10 | 7.37 | $7.30 | 38130 |
| 2022-06-09 | 7.37 | $7.29 | 69532 |
| 2022-06-08 | 7.38 | $7.41 | 12500 |
| 2022-06-07 | 7.34 | $7.35 | 15400 |
| 2022-06-06 | 7.31 | $7.34 | 25500 |
| 2022-06-03 | 7.28 | $7.30 | 27138 |
| 2022-06-02 | 7.25 | $7.37 | 26527 |
| 2022-06-01 | 7.20 | $7.32 | 72935 |
| 2022-05-31 | 7.15 | $7.37 | 46100 |
| 2022-05-27 | 7.07 | $7.22 | 30300 |
| 2022-05-26 | 7.02 | $7.18 | 33400 |
| 2022-05-25 | 6.97 | $7.07 | 35731 |
| 2022-05-24 | 6.96 | $7.05 | 22516 |
| 2022-05-23 | 6.94 | $7.13 | 32448 |
| 2022-05-20 | 6.90 | $7.08 | 63400 |
| 2022-05-19 | 6.87 | $7.00 | 35900 |
| 2022-05-18 | 6.86 | $6.94 | 25304 |
| 2022-05-17 | 6.87 | $7.07 | 28907 |
| 2022-05-16 | 6.84 | $6.92 | 30945 |
| 2022-05-13 | 6.86 | $6.93 | 61800 |
| 2022-05-12 | 6.88 | $6.76 | 52700 |
| 2022-05-11 | 6.96 | $6.93 | 22920 |
| 2022-05-10 | 7.02 | $6.93 | 46500 |
| 2022-05-09 | 7.08 | $6.93 | 81234 |
| 2022-05-06 | 7.17 | $7.12 | 40600 |
| 2022-05-05 | 7.21 | $7.20 | 64500 |
| 2022-05-04 | 7.25 | $7.32 | 92900 |
| 2022-05-03 | 7.25 | $7.33 | 72804 |
| 2022-05-02 | 7.25 | $7.35 | 29727 |
| 2022-04-29 | 7.26 | $7.31 | 19100 |
| 2022-04-28 | 7.27 | $7.28 | 10518 |
| 2022-04-27 | 7.31 | $7.21 | 28500 |
| 2022-04-26 | 7.37 | $7.21 | 28229 |
| 2022-04-25 | 7.45 | $7.35 | 69900 |
| 2022-04-22 | 7.51 | $7.50 | 30845 |
| 2022-04-21 | 7.53 | $7.51 | 32626 |
| 2022-04-20 | 7.55 | $7.61 | 50340 |
| 2022-04-19 | 7.55 | $7.54 | 47100 |
| 2022-04-18 | 7.58 | $7.55 | 45547 |
| 2022-04-14 | 7.61 | $7.55 | 75300 |
| 2022-04-13 | 7.64 | $7.59 | 11900 |
| 2022-04-12 | 7.67 | $7.52 | 60729 |
| 2022-04-11 | 7.74 | $7.54 | 35100 |
| 2022-04-08 | 7.81 | $7.67 | 10538 |
| 2022-04-07 | 7.85 | $7.65 | 34633 |
| 2022-04-06 | 7.91 | $7.71 | 24742 |
| 2022-04-05 | 7.97 | $7.75 | 50100 |
| 2022-04-04 | 8.02 | $7.97 | 42000 |
| 2022-04-01 | 8.01 | $7.91 | 63326 |
| 2022-03-31 | 8.02 | $8.13 | 102705 |
| 2022-03-30 | 7.96 | $8.06 | 24929 |
| 2022-03-29 | 7.91 | $8.07 | 36400 |
| 2022-03-28 | 7.84 | $7.95 | 58040 |
| 2022-03-25 | 7.80 | $7.90 | 34231 |
| 2022-03-24 | 7.76 | $7.90 | 25200 |
| 2022-03-23 | 7.72 | $7.89 | 43649 |
| 2022-03-22 | 7.67 | $7.91 | 52500 |
| 2022-03-21 | 7.60 | $7.75 | 37500 |
| 2022-03-18 | 7.57 | $7.86 | 19200 |
| 2022-03-17 | 7.50 | $7.75 | 57700 |
| 2022-03-16 | 7.46 | $7.76 | 89417 |
| 2022-03-15 | 7.40 | $7.28 | 82742 |
| 2022-03-14 | 7.49 | $7.32 | 39800 |
| 2022-03-11 | 7.58 | $7.61 | 37111 |
| 2022-03-10 | 7.61 | $7.59 | 58700 |
| 2022-03-09 | 7.65 | $7.59 | 42011 |
| 2022-03-08 | 7.71 | $7.53 | 533100 |
| 2022-03-07 | 7.79 | $7.58 | 70722 |
| 2022-03-04 | 7.89 | $7.87 | 16708 |
| 2022-03-03 | 7.91 | $7.91 | 18007 |
| 2022-03-02 | 7.93 | $7.96 | 13319 |
| 2022-03-01 | 7.93 | $7.91 | 19617 |
| 2022-02-28 | 7.96 | $7.90 | 20600 |
| 2022-02-25 | 7.99 | $7.95 | 27300 |
| 2022-02-24 | 8.01 | $7.84 | 59300 |
| 2022-02-23 | 8.08 | $7.97 | 23443 |
| 2022-02-22 | 8.12 | $7.99 | 22130 |
| 2022-02-18 | 8.16 | $8.12 | 5100 |
| 2022-02-17 | 8.18 | $8.16 | 9700 |
| 2022-02-16 | 8.18 | $8.24 | 19709 |
| 2022-02-15 | 8.15 | $8.17 | 23034 |
| 2022-02-14 | 8.14 | $8.11 | 20000 |
| 2022-02-11 | 8.15 | $8.19 | 83607 |
| 2022-02-10 | 8.14 | $8.26 | 88224 |
| 2022-02-09 | 8.10 | $8.23 | 31428 |
| 2022-02-08 | 8.06 | $8.12 | 28909 |
| 2022-02-07 | 8.05 | $8.05 | 49304 |
| 2022-02-04 | 8.06 | $8.02 | 34100 |
| 2022-02-03 | 8.09 | $8.03 | 87000 |
| 2022-02-02 | 8.11 | $8.11 | 38926 |
| 2022-02-01 | 8.12 | $8.20 | 46310 |
| 2022-01-31 | 8.10 | $8.20 | 62800 |
| 2022-01-28 | 8.07 | $8.03 | 37700 |
| 2022-01-27 | 8.09 | $8.06 | 74808 |
| 2022-01-26 | 8.11 | $7.99 | 42543 |
| 2022-01-25 | 8.16 | $7.95 | 83800 |
| 2022-01-24 | 8.23 | $7.97 | 98945 |
| 2022-01-21 | 8.31 | $8.12 | 71919 |
| 2022-01-20 | 8.36 | $8.31 | 74846 |
| 2022-01-19 | 8.35 | $8.31 | 61500 |
| 2022-01-18 | 8.35 | $8.27 | 56625 |
| 2022-01-14 | 8.36 | $8.35 | 102846 |
| 2022-01-13 | 8.34 | $8.30 | 76512 |
| 2022-01-12 | 8.33 | $8.45 | 75400 |
| 2022-01-11 | 8.27 | $8.39 | 73700 |
| 2022-01-10 | 8.21 | $8.19 | 50148 |
| 2022-01-07 | 8.21 | $8.20 | 333601 |
| 2022-01-06 | 8.20 | $8.20 | 74416 |
| 2022-01-05 | 8.19 | $8.13 | 48300 |
| 2022-01-04 | 8.20 | $8.24 | 73000 |
| 2022-01-03 | 8.17 | $8.23 | 70200 |
| 2021-12-31 | 8.15 | $8.11 | 41300 |
| 2021-12-30 | 8.15 | $8.10 | 37100 |
| 2021-12-29 | 8.16 | $8.26 | 31244 |
| 2021-12-28 | 8.12 | $8.28 | 82638 |
| 2021-12-27 | 8.06 | $8.26 | 36006 |
| 2021-12-23 | 8.00 | $8.22 | 51818 |
| 2021-12-22 | 7.95 | $8.07 | 87432 |
| 2021-12-21 | 7.92 | $8.01 | 27600 |
| 2021-12-20 | 7.91 | $7.88 | 71700 |
| 2021-12-17 | 7.95 | $7.98 | 45200 |
| 2021-12-16 | 7.96 | $8.03 | 76419 |
| 2021-12-15 | 7.96 | $8.04 | 58100 |
| 2021-12-14 | 7.96 | $8.02 | 47139 |
| 2021-12-13 | 7.96 | $7.99 | 65100 |
| 2021-12-10 | 7.98 | $8.06 | 63700 |
| 2021-12-09 | 7.99 | $8.06 | 55200 |
| 2021-12-08 | 8.00 | $8.11 | 33600 |
| 2021-12-07 | 7.99 | $8.09 | 74500 |
| 2021-12-06 | 8.00 | $8.00 | 77239 |
| 2021-12-03 | 8.04 | $7.96 | 71447 |
| 2021-12-02 | 8.10 | $8.02 | 67900 |
| 2021-12-01 | 8.15 | $8.03 | 58562 |
| 2021-11-30 | 8.22 | $8.09 | 85500 |
| 2021-11-29 | 8.29 | $8.19 | 57923 |
| 2021-11-26 | 8.34 | $8.20 | 47648 |
| 2021-11-24 | 8.40 | $8.38 | 23000 |
| 2021-11-23 | 8.41 | $8.41 | 38643 |
| 2021-11-22 | 8.42 | $8.40 | 37600 |
| 2021-11-19 | 8.44 | $8.42 | 12711 |
| 2021-11-18 | 8.46 | $8.37 | 36235 |
| 2021-11-17 | 8.49 | $8.42 | 25100 |
| 2021-11-16 | 8.52 | $8.50 | 34000 |
| 2021-11-15 | 8.53 | $8.54 | 32500 |
| 2021-11-12 | 8.52 | $8.52 | 24312 |
| 2021-11-11 | 8.53 | $8.52 | 40738 |
| 2021-11-10 | 8.53 | $8.46 | 38600 |
| 2021-11-09 | 8.56 | $8.45 | 35528 |
| 2021-11-08 | 8.59 | $8.51 | 19912 |
| 2021-11-05 | 8.61 | $8.55 | 39800 |
| 2021-11-04 | 8.62 | $8.58 | 112340 |
| 2021-11-03 | 8.63 | $8.57 | 34900 |
| 2021-11-02 | 8.64 | $8.56 | 63403 |
| 2021-11-01 | 8.65 | $8.53 | 74841 |
| 2021-10-29 | 8.68 | $8.57 | 76100 |
| 2021-10-28 | 8.70 | $8.66 | 90115 |
| 2021-10-27 | 8.69 | $8.68 | 60300 |
| 2021-10-26 | 8.67 | $8.73 | 45201 |
| 2021-10-25 | 8.64 | $8.70 | 29000 |
| 2021-10-22 | 8.60 | $8.65 | 62524 |
| 2021-10-21 | 8.57 | $8.60 | 159200 |
| 2021-10-20 | 8.55 | $8.69 | 46500 |
| 2021-10-19 | 8.50 | $8.69 | 91400 |
| 2021-10-18 | 8.44 | $8.67 | 71300 |
| 2021-10-15 | 8.37 | $8.60 | 48900 |
| 2021-10-14 | 8.30 | $8.48 | 84301 |
| 2021-10-13 | 8.27 | $8.39 | 48041 |
| 2021-10-12 | 8.25 | $8.29 | 21000 |
| 2021-10-11 | 8.27 | $8.32 | 50600 |
| 2021-10-08 | 8.28 | $8.32 | 39913 |
| 2021-10-07 | 8.30 | $8.34 | 49417 |
| 2021-10-06 | 8.32 | $8.23 | 24500 |
| 2021-10-05 | 8.38 | $8.28 | 49909 |
| 2021-10-04 | 8.43 | $8.21 | 96907 |
| 2021-10-01 | 8.53 | $8.40 | 29100 |
| 2021-09-30 | 8.59 | $8.60 | 33028 |
| 2021-09-29 | 8.59 | $8.57 | 52419 |
| 2021-09-28 | 8.61 | $8.56 | 78700 |
| 2021-09-27 | 8.64 | $8.64 | 54300 |
| 2021-09-24 | 8.65 | $8.60 | 35900 |
| 2021-09-23 | 8.67 | $8.60 | 32909 |
| 2021-09-22 | 8.70 | $8.57 | 65447 |
| 2021-09-21 | 8.75 | $8.56 | 43205 |
| 2021-09-20 | 8.81 | $8.54 | 85400 |
| 2021-09-17 | 8.89 | $8.78 | 49800 |
| 2021-09-16 | 8.91 | $8.81 | 35800 |
| 2021-09-15 | 8.92 | $8.85 | 103207 |
| 2021-09-14 | 8.92 | $8.87 | 50800 |
| 2021-09-13 | 8.92 | $8.91 | 50005 |
| 2021-09-10 | 8.90 | $8.92 | 47302 |
| 2021-09-09 | 8.88 | $8.88 | 33936 |
| 2021-09-08 | 8.86 | $8.90 | 46700 |
| 2021-09-07 | 8.83 | $8.97 | 56100 |
| 2021-09-03 | 8.77 | $8.96 | 70200 |
| 2021-09-02 | 8.70 | $8.88 | 62700 |
| 2021-09-01 | 8.64 | $8.83 | 116938 |
| 2021-08-31 | 8.58 | $8.69 | 62300 |
| 2021-08-30 | 8.56 | $8.62 | 56426 |
| 2021-08-27 | 8.56 | $8.63 | 42312 |
| 2021-08-26 | 8.56 | $8.57 | 52549 |
| 2021-08-25 | 8.57 | $8.64 | 60600 |
| 2021-08-24 | 8.57 | $8.66 | 52731 |
| 2021-08-23 | 8.57 | $8.57 | 38400 |
| 2021-08-20 | 8.59 | $8.55 | 39111 |
| 2021-08-19 | 8.63 | $8.58 | 66605 |
| 2021-08-18 | 8.67 | $8.67 | 46000 |
| 2021-08-17 | 8.69 | $8.63 | 69718 |
| 2021-08-16 | 8.73 | $8.73 | 46000 |
| 2021-08-13 | 8.75 | $8.78 | 22203 |
| 2021-08-12 | 8.76 | $8.75 | 113331 |
| 2021-08-11 | 8.79 | $8.85 | 76300 |
| 2021-08-10 | 8.79 | $8.84 | 52000 |
| 2021-08-09 | 8.79 | $8.83 | 109900 |
| 2021-08-06 | 8.80 | $8.91 | 56600 |
| 2021-08-05 | 8.79 | $8.89 | 60649 |
| 2021-08-04 | 8.79 | $8.92 | 32626 |
| 2021-08-03 | 8.78 | $8.88 | 48300 |
| 2021-08-02 | 8.78 | $8.92 | 38611 |
| 2021-07-30 | 8.78 | $8.82 | 30700 |
| 2021-07-29 | 8.81 | $8.88 | 29900 |
| 2021-07-28 | 8.82 | $8.81 | 75500 |
| 2021-07-27 | 8.87 | $8.72 | 92245 |
| 2021-07-26 | 8.96 | $8.85 | 89100 |
| 2021-07-23 | 9.03 | $9.00 | 74540 |
| 2021-07-22 | 9.07 | $9.03 | 48039 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.74
2026-07-17
Close Price
$8.54
Vol: 435711
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.50
Average
49.73
Maximum
77.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.74 | $8.54 | 435711 |
| 2026-07-16 | 45.99 | $8.51 | 137900 |
| 2026-07-15 | 47.25 | $8.57 | 90004 |
| 2026-07-14 | 47.25 | $8.57 | 51618 |
| 2026-07-13 | 47.44 | $8.58 | 69420 |
| 2026-07-10 | 50.41 | $8.73 | 17520 |
| 2026-07-09 | 49.82 | $8.70 | 76900 |
| 2026-07-08 | 46.99 | $8.56 | 130207 |
| 2026-07-07 | 50.46 | $8.74 | 57532 |
| 2026-07-06 | 50.46 | $8.74 | 66437 |
| 2026-07-02 | 50.28 | $8.73 | 34921 |
| 2026-07-01 | 53.90 | $8.92 | 134734 |
| 2026-06-30 | 61.67 | $9.27 | 96643 |
| 2026-06-29 | 54.34 | $8.86 | 66600 |
| 2026-06-26 | 55.08 | $8.89 | 46500 |
| 2026-06-25 | 60.49 | $9.10 | 29818 |
| 2026-06-24 | 59.03 | $9.02 | 53541 |
| 2026-06-23 | 59.56 | $9.04 | 216000 |
| 2026-06-22 | 63.28 | $9.18 | 85600 |
| 2026-06-18 | 63.28 | $9.18 | 90243 |
| 2026-06-17 | 60.41 | $9.00 | 97300 |
| 2026-06-16 | 59.05 | $8.92 | 77000 |
| 2026-06-15 | 65.13 | $9.15 | 88800 |
| 2026-06-12 | 61.53 | $8.93 | 44422 |
| 2026-06-11 | 59.74 | $8.83 | 56040 |
| 2026-06-10 | 54.73 | $8.58 | 63106 |
| 2026-06-09 | 56.61 | $8.65 | 94921 |
| 2026-06-08 | 60.24 | $8.78 | 72944 |
| 2026-06-05 | 69.36 | $9.06 | 144234 |
| 2026-06-04 | 73.11 | $9.16 | 105300 |
| 2026-06-03 | 72.97 | $9.15 | 205412 |
| 2026-06-02 | 68.66 | $8.87 | 90235 |
| 2026-06-01 | 66.30 | $8.74 | 96141 |
| 2026-05-29 | 64.11 | $8.63 | 52300 |
| 2026-05-28 | 63.50 | $8.60 | 50400 |
| 2026-05-27 | 62.70 | $8.56 | 66833 |
| 2026-05-26 | 61.90 | $8.52 | 71322 |
| 2026-05-22 | 57.82 | $8.33 | 23300 |
| 2026-05-21 | 57.82 | $8.33 | 23000 |
| 2026-05-20 | 56.27 | $8.26 | 17136 |
| 2026-05-19 | 53.22 | $8.13 | 32730 |
| 2026-05-18 | 54.05 | $8.16 | 62037 |
| 2026-05-15 | 55.97 | $8.23 | 38442 |
| 2026-05-14 | 60.97 | $8.40 | 50100 |
| 2026-05-13 | 62.22 | $8.44 | 70129 |
| 2026-05-12 | 57.71 | $8.22 | 62400 |
| 2026-05-11 | 63.61 | $8.40 | 44113 |
| 2026-05-08 | 63.61 | $8.40 | 90143 |
| 2026-05-07 | 60.80 | $8.26 | 119148 |
| 2026-05-06 | 62.43 | $8.31 | 132018 |
| 2026-05-05 | 59.31 | $8.16 | 43813 |
| 2026-05-04 | 57.05 | $8.06 | 66000 |
| 2026-05-01 | 58.92 | $8.12 | 14842 |
| 2026-04-30 | 60.16 | $8.16 | 38909 |
| 2026-04-29 | 58.71 | $8.09 | 19700 |
| 2026-04-28 | 59.30 | $8.11 | 12400 |
| 2026-04-27 | 60.15 | $8.14 | 21300 |
| 2026-04-24 | 58.24 | $8.04 | 20204 |
| 2026-04-23 | 54.74 | $7.87 | 25501 |
| 2026-04-22 | 57.43 | $7.97 | 23500 |
| 2026-04-21 | 55.57 | $7.88 | 24413 |
| 2026-04-20 | 58.27 | $7.98 | 15802 |
| 2026-04-17 | 59.36 | $8.02 | 37300 |
| 2026-04-16 | 56.65 | $7.88 | 37537 |
| 2026-04-15 | 56.91 | $7.89 | 32815 |
| 2026-04-14 | 59.75 | $8.00 | 31011 |
| 2026-04-13 | 55.11 | $7.76 | 11300 |
| 2026-04-10 | 53.18 | $7.67 | 18026 |
| 2026-04-09 | 52.97 | $7.66 | 52818 |
| 2026-04-08 | 53.90 | $7.70 | 54232 |
| 2026-04-07 | 46.02 | $7.35 | 25300 |
| 2026-04-06 | 48.02 | $7.44 | 98109 |
| 2026-04-02 | 43.62 | $7.27 | 36205 |
| 2026-04-01 | 46.25 | $7.39 | 37900 |
| 2026-03-31 | 45.73 | $7.37 | 57379 |
| 2026-03-30 | 37.41 | $7.08 | 20527 |
| 2026-03-27 | 38.38 | $7.13 | 25423 |
| 2026-03-26 | 38.95 | $7.16 | 63018 |
| 2026-03-25 | 45.36 | $7.46 | 19800 |
| 2026-03-24 | 40.05 | $7.29 | 46200 |
| 2026-03-23 | 43.09 | $7.42 | 20436 |
| 2026-03-20 | 35.98 | $7.22 | 63500 |
| 2026-03-19 | 39.76 | $7.38 | 24400 |
| 2026-03-18 | 40.26 | $7.40 | 39900 |
| 2026-03-17 | 43.10 | $7.51 | 29406 |
| 2026-03-16 | 41.31 | $7.46 | 43400 |
| 2026-03-13 | 34.23 | $7.28 | 46300 |
| 2026-03-12 | 33.38 | $7.26 | 64100 |
| 2026-03-11 | 37.78 | $7.45 | 50800 |
| 2026-03-10 | 34.77 | $7.38 | 57800 |
| 2026-03-09 | 32.56 | $7.33 | 238419 |
| 2026-03-06 | 35.05 | $7.44 | 23024 |
| 2026-03-05 | 36.24 | $7.49 | 92100 |
| 2026-03-04 | 41.63 | $7.69 | 87531 |
| 2026-03-03 | 40.79 | $7.67 | 118600 |
| 2026-03-02 | 50.82 | $7.96 | 45111 |
| 2026-02-27 | 58.34 | $8.12 | 42736 |
| 2026-02-26 | 58.34 | $8.12 | 45936 |
| 2026-02-25 | 60.36 | $8.16 | 39300 |
| 2026-02-24 | 57.57 | $8.08 | 56300 |
| 2026-02-23 | 57.57 | $8.08 | 39348 |
| 2026-02-20 | 59.95 | $8.13 | 53500 |
| 2026-02-19 | 55.79 | $8.01 | 38715 |
| 2026-02-18 | 55.79 | $8.01 | 44834 |
| 2026-02-17 | 56.23 | $8.02 | 71833 |
| 2026-02-13 | 56.65 | $8.03 | 48748 |
| 2026-02-12 | 55.70 | $8.00 | 83429 |
| 2026-02-11 | 57.71 | $8.05 | 74900 |
| 2026-02-10 | 63.81 | $8.19 | 149200 |
| 2026-02-09 | 54.30 | $7.90 | 64400 |
| 2026-02-06 | 53.49 | $7.88 | 59125 |
| 2026-02-05 | 59.99 | $8.01 | 44321 |
| 2026-02-04 | 58.52 | $7.97 | 37300 |
| 2026-02-03 | 64.12 | $8.07 | 27248 |
| 2026-02-02 | 63.46 | $8.05 | 45500 |
| 2026-01-30 | 70.95 | $8.17 | 57800 |
| 2026-01-29 | 70.40 | $8.15 | 44413 |
| 2026-01-28 | 77.41 | $8.25 | 44500 |
| 2026-01-27 | 76.75 | $8.22 | 118912 |
| 2026-01-26 | 75.38 | $8.16 | 171700 |
| 2026-01-23 | 74.18 | $8.11 | 121370 |
| 2026-01-22 | 72.93 | $8.06 | 97600 |
| 2026-01-21 | 70.77 | $7.98 | 243513 |
| 2026-01-20 | 70.49 | $7.97 | 131400 |
| 2026-01-16 | 70.22 | $7.96 | 98000 |
| 2026-01-15 | 70.22 | $7.96 | 75034 |
| 2026-01-14 | 69.72 | $7.94 | 66700 |
| 2026-01-13 | 69.47 | $7.93 | 104100 |
| 2026-01-12 | 66.67 | $7.82 | 186900 |
| 2026-01-09 | 59.23 | $7.59 | 38700 |
| 2026-01-08 | 57.26 | $7.54 | 25546 |
| 2026-01-07 | 56.46 | $7.52 | 22000 |
| 2026-01-06 | 57.48 | $7.54 | 40733 |
| 2026-01-05 | 56.35 | $7.51 | 59500 |
| 2026-01-02 | 53.63 | $7.44 | 56800 |
| 2025-12-31 | 46.37 | $7.28 | 35613 |
| 2025-12-30 | 51.13 | $7.38 | 12000 |
| 2025-12-29 | 50.65 | $7.37 | 35338 |
| 2025-12-26 | 52.11 | $7.40 | 51800 |
| 2025-12-24 | 49.33 | $7.34 | 21800 |
| 2025-12-23 | 51.70 | $7.39 | 37930 |
| 2025-12-22 | 50.34 | $7.36 | 29600 |
| 2025-12-19 | 51.26 | $7.38 | 16400 |
| 2025-12-18 | 47.64 | $7.30 | 16100 |
| 2025-12-17 | 48.93 | $7.33 | 13417 |
| 2025-12-16 | 48.49 | $7.32 | 34106 |
| 2025-12-15 | 50.57 | $7.37 | 50500 |
| 2025-12-12 | 47.58 | $7.30 | 30015 |
| 2025-12-11 | 47.58 | $7.30 | 36205 |
| 2025-12-10 | 47.58 | $7.30 | 20100 |
| 2025-12-09 | 44.71 | $7.23 | 35300 |
| 2025-12-08 | 46.43 | $7.28 | 19546 |
| 2025-12-05 | 46.04 | $7.27 | 19903 |
| 2025-12-04 | 45.66 | $7.26 | 26500 |
| 2025-12-03 | 47.91 | $7.33 | 34600 |
| 2025-12-02 | 49.23 | $7.37 | 49116 |
| 2025-12-01 | 50.21 | $7.40 | 17434 |
| 2025-11-28 | 52.54 | $7.47 | 14716 |
| 2025-11-26 | 44.91 | $7.25 | 16500 |
| 2025-11-25 | 46.19 | $7.29 | 18200 |
| 2025-11-24 | 42.28 | $7.19 | 26604 |
| 2025-11-21 | 37.53 | $7.08 | 34233 |
| 2025-11-20 | 38.63 | $7.12 | 39500 |
| 2025-11-19 | 43.80 | $7.29 | 25745 |
| 2025-11-18 | 42.95 | $7.27 | 9800 |
| 2025-11-17 | 43.58 | $7.29 | 24500 |
| 2025-11-14 | 44.19 | $7.31 | 22300 |
| 2025-11-13 | 45.10 | $7.34 | 12800 |
| 2025-11-12 | 48.92 | $7.46 | 62420 |
| 2025-11-11 | 48.22 | $7.44 | 27200 |
| 2025-11-10 | 46.14 | $7.38 | 30807 |
| 2025-11-07 | 47.66 | $7.43 | 13300 |
| 2025-11-06 | 48.26 | $7.45 | 22900 |
| 2025-11-05 | 52.02 | $7.57 | 19240 |
| 2025-11-04 | 50.80 | $7.53 | 26100 |
| 2025-11-03 | 56.58 | $7.70 | 28001 |
| 2025-10-31 | 59.21 | $7.77 | 19430 |
| 2025-10-30 | 58.15 | $7.73 | 96816 |
| 2025-10-29 | 64.06 | $7.88 | 47727 |
| 2025-10-28 | 63.35 | $7.85 | 48349 |
| 2025-10-27 | 62.89 | $7.83 | 75727 |
| 2025-10-24 | 59.49 | $7.69 | 40500 |
| 2025-10-23 | 58.45 | $7.65 | 42419 |
| 2025-10-22 | 57.15 | $7.60 | 33039 |
| 2025-10-21 | 56.64 | $7.58 | 35300 |
| 2025-10-20 | 58.65 | $7.64 | 47500 |
| 2025-10-17 | 49.59 | $7.32 | 21848 |
| 2025-10-16 | 57.00 | $7.52 | 46543 |
| 2025-10-15 | 52.26 | $7.38 | 32909 |
| 2025-10-14 | 45.29 | $7.21 | 21520 |
| 2025-10-13 | 46.42 | $7.24 | 41944 |
| 2025-10-10 | 40.78 | $7.12 | 96000 |
| 2025-10-09 | 62.77 | $7.54 | 26617 |
| 2025-10-08 | 65.99 | $7.58 | 39008 |
| 2025-10-07 | 69.37 | $7.62 | 51922 |
| 2025-10-06 | 67.39 | $7.57 | 65827 |
| 2025-10-03 | 66.14 | $7.54 | 28201 |
| 2025-10-02 | 61.98 | $7.45 | 16043 |
| 2025-10-01 | 60.97 | $7.43 | 23600 |
| 2025-09-30 | 66.89 | $7.50 | 19613 |
| 2025-09-29 | 64.55 | $7.45 | 35911 |
| 2025-09-26 | 67.25 | $7.48 | 46045 |
| 2025-09-25 | 64.93 | $7.43 | 38900 |
| 2025-09-24 | 69.62 | $7.48 | 42045 |
| 2025-09-23 | 67.86 | $7.44 | 57400 |
| 2025-09-22 | 68.81 | $7.45 | 68400 |
| 2025-09-19 | 66.59 | $7.40 | 47738 |
| 2025-09-18 | 63.09 | $7.33 | 29138 |
| 2025-09-17 | 62.56 | $7.32 | 48534 |
| 2025-09-16 | 62.04 | $7.31 | 43815 |
| 2025-09-15 | 61.01 | $7.29 | 88900 |
| 2025-09-12 | 59.45 | $7.26 | 31592 |
| 2025-09-11 | 59.45 | $7.26 | 55114 |
| 2025-09-10 | 56.28 | $7.20 | 13220 |
| 2025-09-09 | 55.74 | $7.19 | 51300 |
| 2025-09-08 | 56.41 | $7.20 | 15839 |
| 2025-09-05 | 53.76 | $7.15 | 44840 |
| 2025-09-04 | 54.39 | $7.16 | 28100 |
| 2025-09-03 | 56.26 | $7.19 | 21900 |
| 2025-09-02 | 58.16 | $7.22 | 35100 |
| 2025-08-29 | 60.08 | $7.25 | 45919 |
| 2025-08-28 | 61.37 | $7.27 | 43600 |
| 2025-08-27 | 56.99 | $7.17 | 25900 |
| 2025-08-26 | 58.90 | $7.20 | 53274 |
| 2025-08-25 | 58.01 | $7.18 | 19928 |
| 2025-08-22 | 57.13 | $7.16 | 21700 |
| 2025-08-21 | 51.32 | $7.04 | 26700 |
| 2025-08-20 | 47.98 | $6.98 | 46100 |
| 2025-08-19 | 56.60 | $7.12 | 4500 |
| 2025-08-18 | 57.30 | $7.13 | 24100 |
| 2025-08-15 | 60.13 | $7.17 | 17140 |
| 2025-08-14 | 56.57 | $7.10 | 30211 |
| 2025-08-13 | 62.63 | $7.18 | 25247 |
| 2025-08-12 | 60.09 | $7.13 | 15800 |
| 2025-08-11 | 58.48 | $7.10 | 25600 |
| 2025-08-08 | 60.02 | $7.12 | 20611 |
| 2025-08-07 | 57.36 | $7.07 | 15930 |
| 2025-08-06 | 54.49 | $7.02 | 9600 |
| 2025-08-05 | 53.90 | $7.01 | 17325 |
| 2025-08-04 | 51.52 | $6.97 | 33200 |
| 2025-08-01 | 50.92 | $6.96 | 35229 |
| 2025-07-31 | 67.73 | $7.17 | 29331 |
| 2025-07-30 | 67.73 | $7.17 | 9502 |
| 2025-07-29 | 67.27 | $7.16 | 29746 |
| 2025-07-28 | 65.87 | $7.13 | 51334 |
| 2025-07-25 | 68.66 | $7.16 | 24400 |
| 2025-07-24 | 66.88 | $7.12 | 37100 |
| 2025-07-23 | 69.70 | $7.15 | 54800 |
| 2025-07-22 | 65.57 | $7.06 | 20716 |
| 2025-07-21 | 65.06 | $7.05 | 50100 |
| 2025-07-18 | 64.57 | $7.04 | 35008 |
| 2025-07-17 | 63.60 | $7.02 | 21933 |
| 2025-07-16 | 65.30 | $7.04 | 23100 |
| 2025-07-15 | 64.40 | $7.02 | 28801 |
| 2025-07-14 | 62.04 | $6.97 | 28326 |
| 2025-07-11 | 60.03 | $6.93 | 14600 |
| 2025-07-10 | 60.79 | $6.94 | 36400 |
| 2025-07-09 | 58.80 | $6.90 | 7135 |
| 2025-07-08 | 58.30 | $6.89 | 99100 |
| 2025-07-07 | 59.68 | $6.91 | 31700 |
| 2025-07-03 | 66.44 | $7.00 | 9300 |
| 2025-07-02 | 63.85 | $6.94 | 207100 |
| 2025-07-01 | 64.64 | $6.95 | 187942 |
| 2025-06-30 | 72.28 | $7.04 | 47239 |
| 2025-06-27 | 72.28 | $7.04 | 46200 |
| 2025-06-26 | 71.95 | $7.03 | 56700 |
| 2025-06-25 | 69.89 | $6.97 | 54225 |
| 2025-06-24 | 69.89 | $6.97 | 66333 |
| 2025-06-23 | 63.91 | $6.82 | 39240 |
| 2025-06-20 | 63.91 | $6.82 | 7742 |
| 2025-06-18 | 64.68 | $6.83 | 44300 |
| 2025-06-17 | 64.27 | $6.82 | 79400 |
| 2025-06-16 | 69.66 | $6.89 | 59100 |
| 2025-06-13 | 67.03 | $6.82 | 19400 |
| 2025-06-12 | 72.11 | $6.88 | 34800 |
| 2025-06-11 | 74.80 | $6.91 | 52100 |
| 2025-06-10 | 73.22 | $6.86 | 39906 |
| 2025-06-09 | 71.88 | $6.82 | 63907 |
| 2025-06-06 | 70.84 | $6.79 | 17942 |
| 2025-06-05 | 69.77 | $6.76 | 32218 |
| 2025-06-04 | 68.31 | $6.72 | 22600 |
| 2025-06-03 | 67.56 | $6.70 | 14910 |
| 2025-06-02 | 68.32 | $6.71 | 31240 |
| 2025-05-30 | 67.63 | $6.69 | 78608 |
| 2025-05-29 | 69.07 | $6.71 | 54800 |
| 2025-05-28 | 67.42 | $6.66 | 47145 |
| 2025-05-27 | 69.53 | $6.69 | 40011 |
| 2025-05-23 | 69.53 | $6.69 | 14934 |
| 2025-05-22 | 67.38 | $6.62 | 24742 |
| 2025-05-21 | 67.38 | $6.62 | 56519 |
| 2025-05-20 | 67.08 | $6.61 | 33409 |
| 2025-05-19 | 67.67 | $6.62 | 50100 |
| 2025-05-16 | 68.24 | $6.63 | 36423 |
| 2025-05-15 | 66.64 | $6.57 | 57000 |
| 2025-05-14 | 65.82 | $6.54 | 36400 |
| 2025-05-13 | 63.24 | $6.45 | 105535 |
| 2025-05-12 | 62.64 | $6.43 | 86800 |
| 2025-05-09 | 58.84 | $6.31 | 29100 |
| 2025-05-08 | 57.47 | $6.27 | 26300 |
| 2025-05-07 | 56.79 | $6.25 | 1.7M |
| 2025-05-06 | 56.79 | $6.25 | 14500 |
| 2025-05-05 | 57.20 | $6.26 | 36600 |
| 2025-05-02 | 57.60 | $6.27 | 40800 |
| 2025-05-01 | 54.27 | $6.16 | 18900 |
| 2025-04-30 | 56.18 | $6.21 | 23233 |
| 2025-04-29 | 54.97 | $6.17 | 56707 |
| 2025-04-28 | 52.82 | $6.10 | 25200 |
| 2025-04-25 | 52.82 | $6.10 | 25330 |
| 2025-04-24 | 52.53 | $6.09 | 12700 |
| 2025-04-23 | 51.96 | $6.07 | 57900 |
| 2025-04-22 | 48.14 | $5.94 | 16000 |
| 2025-04-21 | 44.94 | $5.84 | 24136 |
| 2025-04-17 | 46.57 | $5.90 | 7128 |
| 2025-04-16 | 42.95 | $5.79 | 28100 |
| 2025-04-15 | 46.79 | $5.93 | 14346 |
| 2025-04-14 | 43.72 | $5.84 | 23400 |
| 2025-04-11 | 44.26 | $5.86 | 26916 |
| 2025-04-10 | 37.69 | $5.68 | 51500 |
| 2025-04-09 | 38.90 | $5.73 | 41132 |
| 2025-04-08 | 23.50 | $5.40 | 50819 |
| 2025-04-07 | 24.57 | $5.46 | 50338 |
| 2025-04-04 | 29.70 | $5.70 | 58545 |
| 2025-04-03 | 42.31 | $6.06 | 33000 |
| 2025-04-02 | 47.05 | $6.15 | 40437 |
| 2025-04-01 | 43.72 | $6.10 | 32800 |
| 2025-03-31 | 47.71 | $6.17 | 21560 |
| 2025-03-28 | 48.93 | $6.19 | 27800 |
| 2025-03-27 | 52.74 | $6.25 | 28300 |
| 2025-03-26 | 50.93 | $6.22 | 23332 |
| 2025-03-25 | 50.93 | $6.22 | 80600 |
| 2025-03-24 | 51.52 | $6.23 | 21630 |
| 2025-03-21 | 49.85 | $6.20 | 12314 |
| 2025-03-20 | 50.96 | $6.22 | 8904 |
| 2025-03-19 | 53.22 | $6.26 | 44022 |
| 2025-03-18 | 50.07 | $6.20 | 28805 |
| 2025-03-17 | 52.30 | $6.24 | 117600 |
| 2025-03-14 | 48.48 | $6.17 | 30038 |
| 2025-03-13 | 44.22 | $6.10 | 31100 |
| 2025-03-12 | 45.24 | $6.12 | 12300 |
| 2025-03-11 | 45.73 | $6.13 | 41808 |
| 2025-03-10 | 41.45 | $6.06 | 48026 |
| 2025-03-07 | 48.16 | $6.19 | 22300 |
| 2025-03-06 | 48.16 | $6.19 | 20900 |
| 2025-03-05 | 49.84 | $6.22 | 54241 |
| 2025-03-04 | 42.17 | $6.10 | 77200 |
| 2025-03-03 | 43.22 | $6.12 | 83847 |
| 2025-02-28 | 52.49 | $6.27 | 71300 |
| 2025-02-27 | 53.96 | $6.29 | 47239 |
| 2025-02-26 | 59.48 | $6.36 | 46238 |
| 2025-02-25 | 58.91 | $6.35 | 15333 |
| 2025-02-24 | 56.59 | $6.31 | 43127 |
| 2025-02-21 | 59.80 | $6.35 | 94917 |
| 2025-02-20 | 61.46 | $6.37 | 77341 |
| 2025-02-19 | 57.54 | $6.30 | 54020 |
| 2025-02-18 | 56.95 | $6.29 | 50538 |
| 2025-02-14 | 55.78 | $6.27 | 33900 |
| 2025-02-13 | 52.71 | $6.22 | 41723 |
| 2025-02-12 | 53.42 | $6.23 | 23600 |
| 2025-02-11 | 50.93 | $6.19 | 71511 |
| 2025-02-10 | 54.38 | $6.24 | 21922 |
| 2025-02-07 | 52.55 | $6.21 | 64302 |
| 2025-02-06 | 51.31 | $6.19 | 18100 |
| 2025-02-05 | 48.09 | $6.14 | 33309 |
| 2025-02-04 | 52.01 | $6.20 | 63100 |
| 2025-02-03 | 48.70 | $6.15 | 67728 |
| 2025-01-31 | 50.69 | $6.18 | 38817 |
| 2025-01-30 | 53.46 | $6.22 | 36444 |
| 2025-01-29 | 50.23 | $6.17 | 8112 |
| 2025-01-28 | 49.57 | $6.16 | 22835 |
| 2025-01-27 | 48.26 | $6.14 | 50500 |
| 2025-01-24 | 52.83 | $6.21 | 12700 |
| 2025-01-23 | 52.83 | $6.21 | 15000 |
| 2025-01-22 | 52.83 | $6.21 | 43900 |
| 2025-01-21 | 51.71 | $6.19 | 18400 |
| 2025-01-17 | 46.92 | $6.11 | 40631 |
| 2025-01-16 | 44.97 | $6.08 | 47900 |
| 2025-01-15 | 44.97 | $6.08 | 37012 |
| 2025-01-14 | 41.77 | $6.03 | 27700 |
| 2025-01-13 | 36.87 | $5.96 | 30700 |
| 2025-01-10 | 38.18 | $5.99 | 74201 |
| 2025-01-08 | 40.93 | $6.05 | 11528 |
| 2025-01-07 | 43.41 | $6.10 | 13341 |
| 2025-01-06 | 44.44 | $6.12 | 26900 |
| 2025-01-03 | 43.17 | $6.10 | 22048 |
| 2025-01-02 | 37.00 | $6.01 | 26600 |
| 2024-12-31 | 39.24 | $6.06 | 49327 |
| 2024-12-30 | 38.53 | $6.05 | 72127 |
| 2024-12-27 | 45.62 | $6.19 | 17834 |
| 2024-12-26 | 48.02 | $6.23 | 16700 |
| 2024-12-24 | 47.36 | $6.22 | 14900 |
| 2024-12-23 | 44.71 | $6.18 | 7106 |
| 2024-12-20 | 39.65 | $6.11 | 54304 |
| 2024-12-19 | 42.27 | $6.16 | 13600 |
| 2024-12-18 | 39.21 | $6.12 | 72831 |
| 2024-12-17 | 39.71 | $6.13 | 26300 |
| 2024-12-16 | 40.70 | $6.15 | 34944 |
| 2024-12-13 | 41.68 | $6.17 | 27827 |
| 2024-12-12 | 42.16 | $6.18 | 19000 |
| 2024-12-11 | 43.61 | $6.21 | 19700 |
| 2024-12-10 | 39.69 | $6.15 | 86200 |
| 2024-12-09 | 46.92 | $6.29 | 88500 |
| 2024-12-06 | 41.09 | $6.21 | 22032 |
| 2024-12-05 | 40.31 | $6.20 | 45800 |
| 2024-12-04 | 41.35 | $6.22 | 34900 |
| 2024-12-03 | 40.62 | $6.21 | 68802 |
| 2024-12-02 | 42.11 | $6.24 | 54500 |
| 2024-11-29 | 45.82 | $6.31 | 48835 |
| 2024-11-27 | 44.49 | $6.29 | 34900 |
| 2024-11-26 | 41.06 | $6.24 | 27900 |
| 2024-11-25 | 42.05 | $6.26 | 51900 |
| 2024-11-22 | 38.53 | $6.21 | 239700 |
| 2024-11-21 | 37.82 | $6.20 | 23812 |
| 2024-11-20 | 38.67 | $6.22 | 24047 |
| 2024-11-19 | 38.01 | $6.21 | 10400 |
| 2024-11-18 | 38.01 | $6.21 | 41040 |
| 2024-11-15 | 36.13 | $6.18 | 90600 |
| 2024-11-14 | 37.20 | $6.21 | 22241 |
| 2024-11-13 | 37.20 | $6.21 | 42800 |
| 2024-11-12 | 38.22 | $6.24 | 127100 |
| 2024-11-11 | 41.48 | $6.33 | 20239 |
| 2024-11-08 | 39.85 | $6.30 | 77539 |
| 2024-11-07 | 47.32 | $6.48 | 92812 |
| 2024-11-06 | 41.54 | $6.38 | 38844 |
| 2024-11-05 | 45.32 | $6.46 | 66213 |
| 2024-11-04 | 44.12 | $6.44 | 38232 |
| 2024-11-01 | 42.92 | $6.42 | 20113 |
| 2024-10-31 | 42.92 | $6.42 | 64600 |
| 2024-10-30 | 45.56 | $6.48 | 65703 |
| 2024-10-29 | 47.90 | $6.53 | 11909 |
| 2024-10-28 | 47.90 | $6.53 | 41023 |
| 2024-10-25 | 47.41 | $6.52 | 64920 |
| 2024-10-24 | 48.71 | $6.55 | 39700 |
| 2024-10-23 | 50.46 | $6.59 | 17400 |
| 2024-10-22 | 50.89 | $6.60 | 26501 |
| 2024-10-21 | 50.49 | $6.59 | 38304 |
| 2024-10-18 | 54.78 | $6.69 | 23508 |
| 2024-10-17 | 49.93 | $6.57 | 28825 |
| 2024-10-16 | 52.14 | $6.62 | 28300 |
| 2024-10-15 | 50.47 | $6.58 | 44038 |
| 2024-10-14 | 56.56 | $6.71 | 17448 |
| 2024-10-11 | 57.06 | $6.72 | 27900 |
| 2024-10-10 | 54.77 | $6.66 | 15500 |
| 2024-10-09 | 53.99 | $6.64 | 48900 |
| 2024-10-08 | 54.89 | $6.66 | 44445 |
| 2024-10-07 | 65.16 | $6.86 | 49902 |
| 2024-10-04 | 64.21 | $6.83 | 21900 |
| 2024-10-03 | 61.89 | $6.76 | 15042 |
| 2024-10-02 | 65.33 | $6.82 | 49002 |
| 2024-10-01 | 64.71 | $6.80 | 125700 |
| 2024-09-30 | 67.59 | $6.85 | 97500 |
| 2024-09-27 | 66.75 | $6.82 | 103100 |
| 2024-09-26 | 68.44 | $6.85 | 159400 |
| 2024-09-25 | 57.08 | $6.52 | 19800 |
| 2024-09-24 | 61.54 | $6.59 | 79440 |
| 2024-09-23 | 54.83 | $6.45 | 7830 |
| 2024-09-20 | 53.73 | $6.43 | 54719 |
| 2024-09-19 | 55.66 | $6.46 | 10600 |
| 2024-09-18 | 49.99 | $6.36 | 53900 |
| 2024-09-17 | 53.22 | $6.41 | 74500 |
| 2024-09-16 | 51.43 | $6.38 | 26400 |
| 2024-09-13 | 48.95 | $6.34 | 23000 |
| 2024-09-12 | 48.95 | $6.34 | 7300 |
| 2024-09-11 | 43.78 | $6.26 | 15600 |
| 2024-09-10 | 44.86 | $6.28 | 16322 |
| 2024-09-09 | 42.15 | $6.24 | 40900 |
| 2024-09-06 | 43.68 | $6.27 | 37945 |
| 2024-09-05 | 51.35 | $6.40 | 16248 |
| 2024-09-04 | 52.02 | $6.41 | 26600 |
| 2024-09-03 | 55.44 | $6.46 | 11648 |
| 2024-08-30 | 61.61 | $6.54 | 101711 |
| 2024-08-29 | 61.09 | $6.53 | 22100 |
| 2024-08-28 | 57.88 | $6.47 | 30800 |
| 2024-08-27 | 57.32 | $6.46 | 21049 |
| 2024-08-26 | 57.32 | $6.46 | 43893 |
| 2024-08-23 | 58.73 | $6.48 | 17200 |
| 2024-08-22 | 59.42 | $6.49 | 9000 |
| 2024-08-21 | 58.96 | $6.48 | 31600 |
| 2024-08-20 | 58.51 | $6.47 | 7500 |
| 2024-08-19 | 57.64 | $6.45 | 22000 |
| 2024-08-16 | 57.64 | $6.45 | 19426 |
| 2024-08-15 | 53.68 | $6.36 | 14626 |
| 2024-08-14 | 50.24 | $6.29 | 17314 |
| 2024-08-13 | 50.75 | $6.30 | 22300 |
| 2024-08-12 | 48.77 | $6.26 | 7836 |
| 2024-08-09 | 49.24 | $6.27 | 12149 |
| 2024-08-08 | 47.31 | $6.23 | 14141 |
| 2024-08-07 | 40.90 | $6.11 | 21110 |
| 2024-08-06 | 33.89 | $6.00 | 9300 |
| 2024-08-05 | 33.89 | $6.00 | 48700 |
| 2024-08-02 | 47.85 | $6.30 | 10522 |
| 2024-08-01 | 47.85 | $6.30 | 16315 |
| 2024-07-31 | 57.89 | $6.44 | 31220 |
| 2024-07-30 | 51.70 | $6.35 | 43822 |
| 2024-07-29 | 55.12 | $6.39 | 33133 |
| 2024-07-26 | 52.90 | $6.36 | 31936 |
| 2024-07-25 | 50.58 | $6.33 | 19321 |
| 2024-07-24 | 49.79 | $6.32 | 8600 |
| 2024-07-23 | 53.85 | $6.37 | 28200 |
| 2024-07-22 | 51.60 | $6.34 | 36400 |
| 2024-07-19 | 54.11 | $6.37 | 19742 |
| 2024-07-18 | 54.95 | $6.38 | 12325 |
| 2024-07-17 | 57.51 | $6.41 | 15100 |
| 2024-07-16 | 64.12 | $6.48 | 25810 |
| 2024-07-15 | 61.73 | $6.44 | 30524 |
| 2024-07-12 | 64.81 | $6.47 | 17400 |
| 2024-07-11 | 63.66 | $6.45 | 18968 |
| 2024-07-10 | 60.62 | $6.40 | 25600 |
| 2024-07-09 | 58.64 | $6.37 | 13931 |
| 2024-07-08 | 55.83 | $6.33 | 17519 |
| 2024-07-05 | 56.74 | $6.34 | 8231 |
| 2024-07-03 | 58.57 | $6.36 | 29520 |
| 2024-07-02 | 55.87 | $6.32 | 12645 |
| 2024-07-01 | 53.73 | $6.29 | 27200 |
| 2024-06-28 | 58.21 | $6.34 | 16726 |
| 2024-06-27 | 56.84 | $6.32 | 11632 |
| 2024-06-26 | 57.74 | $6.33 | 13600 |
| 2024-06-25 | 56.43 | $6.31 | 64900 |
| 2024-06-24 | 55.78 | $6.30 | 39700 |
| 2024-06-21 | 59.13 | $6.34 | 13000 |
| 2024-06-20 | 58.54 | $6.33 | 25221 |
| 2024-06-18 | 56.13 | $6.29 | 15000 |
| 2024-06-17 | 56.13 | $6.29 | 34040 |
| 2024-06-14 | 52.38 | $6.23 | 7700 |
| 2024-06-13 | 53.09 | $6.24 | 7800 |
| 2024-06-12 | 52.47 | $6.23 | 46225 |
| 2024-06-11 | 51.87 | $6.22 | 78508 |
| 2024-06-10 | 50.06 | $6.19 | 6511 |
| 2024-06-07 | 49.46 | $6.18 | 17700 |
| 2024-06-06 | 50.62 | $6.20 | 28816 |
| 2024-06-05 | 50.06 | $6.19 | 69000 |
| 2024-06-04 | 44.09 | $6.09 | 82000 |
| 2024-06-03 | 50.39 | $6.20 | 54200 |
| 2024-05-31 | 49.13 | $6.18 | 77446 |
| 2024-05-30 | 47.88 | $6.16 | 28300 |
| 2024-05-29 | 49.03 | $6.18 | 83224 |
| 2024-05-28 | 52.62 | $6.24 | 35000 |
| 2024-05-24 | 49.70 | $6.19 | 128235 |
| 2024-05-23 | 54.14 | $6.26 | 13900 |
| 2024-05-22 | 57.63 | $6.31 | 89102 |
| 2024-05-21 | 60.60 | $6.35 | 16200 |
| 2024-05-20 | 62.91 | $6.38 | 19600 |
| 2024-05-17 | 64.47 | $6.40 | 25900 |
| 2024-05-16 | 62.71 | $6.36 | 9104 |
| 2024-05-15 | 62.27 | $6.35 | 22342 |
| 2024-05-14 | 60.02 | $6.30 | 16700 |
| 2024-05-13 | 59.09 | $6.28 | 9207 |
| 2024-05-10 | 56.20 | $6.22 | 20443 |
| 2024-05-09 | 54.67 | $6.19 | 67339 |
| 2024-05-08 | 52.58 | $6.15 | 24000 |
| 2024-05-07 | 53.17 | $6.16 | 14116 |
| 2024-05-06 | 55.50 | $6.20 | 20000 |
| 2024-05-03 | 54.06 | $6.17 | 35526 |
| 2024-05-02 | 56.98 | $6.22 | 28300 |
| 2024-05-01 | 50.37 | $6.09 | 30830 |
| 2024-04-30 | 54.01 | $6.15 | 5501 |
| 2024-04-29 | 57.99 | $6.21 | 20300 |
| 2024-04-26 | 53.66 | $6.13 | 23628 |
| 2024-04-25 | 49.33 | $6.06 | 7900 |
| 2024-04-24 | 47.32 | $6.03 | 20100 |
| 2024-04-23 | 45.27 | $6.00 | 36628 |
| 2024-04-22 | 43.16 | $5.97 | 47411 |
| 2024-04-19 | 37.85 | $5.90 | 30231 |
| 2024-04-18 | 39.87 | $5.94 | 9300 |
| 2024-04-17 | 37.49 | $5.91 | 40010 |
| 2024-04-16 | 38.95 | $5.94 | 51932 |
| 2024-04-15 | 42.08 | $6.00 | 37800 |
| 2024-04-12 | 42.62 | $6.01 | 24300 |
| 2024-04-11 | 49.23 | $6.12 | 19040 |
| 2024-04-10 | 45.58 | $6.07 | 15208 |
| 2024-04-09 | 50.40 | $6.14 | 20730 |
| 2024-04-08 | 48.17 | $6.11 | 13045 |
| 2024-04-05 | 46.65 | $6.09 | 17700 |
| 2024-04-04 | 49.40 | $6.13 | 19300 |
| 2024-04-03 | 49.40 | $6.13 | 21800 |
| 2024-04-02 | 50.75 | $6.15 | 23923 |
| 2024-04-01 | 51.42 | $6.16 | 36100 |
| 2024-03-28 | 65.29 | $6.33 | 38100 |
| 2024-03-27 | 63.64 | $6.30 | 24741 |
| 2024-03-26 | 62.52 | $6.28 | 14611 |
| 2024-03-25 | 62.52 | $6.28 | 9300 |
| 2024-03-22 | 61.99 | $6.27 | 11700 |
| 2024-03-21 | 61.47 | $6.26 | 14700 |
| 2024-03-20 | 59.37 | $6.22 | 24900 |
| 2024-03-19 | 56.55 | $6.17 | 31800 |
| 2024-03-18 | 62.29 | $6.24 | 24100 |
| 2024-03-15 | 62.29 | $6.24 | 20800 |
| 2024-03-14 | 62.29 | $6.24 | 16024 |
| 2024-03-13 | 64.71 | $6.27 | 35323 |
| 2024-03-12 | 67.18 | $6.30 | 26700 |
| 2024-03-11 | 66.37 | $6.28 | 33638 |
| 2024-03-08 | 65.97 | $6.27 | 13329 |
| 2024-03-07 | 63.49 | $6.21 | 26201 |
| 2024-03-06 | 61.72 | $6.17 | 20719 |
| 2024-03-05 | 57.29 | $6.08 | 47921 |
| 2024-03-04 | 61.01 | $6.13 | 25300 |
| 2024-03-01 | 61.01 | $6.13 | 13902 |
| 2024-02-29 | 58.59 | $6.08 | 36047 |
| 2024-02-28 | 57.58 | $6.06 | 15700 |
| 2024-02-27 | 61.85 | $6.12 | 27800 |
| 2024-02-26 | 60.46 | $6.09 | 17400 |
| 2024-02-23 | 63.39 | $6.13 | 46400 |
| 2024-02-22 | 61.63 | $6.09 | 88610 |
| 2024-02-21 | 61.63 | $6.09 | 41900 |
| 2024-02-20 | 59.88 | $6.05 | 83300 |
| 2024-02-16 | 59.44 | $6.04 | 28800 |
| 2024-02-15 | 58.58 | $6.02 | 48700 |
| 2024-02-14 | 57.72 | $6.00 | 19140 |
| 2024-02-13 | 52.63 | $5.89 | 11532 |
| 2024-02-12 | 58.07 | $5.98 | 48300 |
| 2024-02-09 | 56.15 | $5.94 | 12200 |
| 2024-02-08 | 55.67 | $5.93 | 6700 |
| 2024-02-07 | 56.86 | $5.95 | 54200 |
| 2024-02-06 | 56.42 | $5.94 | 32800 |
| 2024-02-05 | 51.22 | $5.83 | 40821 |
| 2024-02-02 | 49.12 | $5.79 | 177920 |
| 2024-02-01 | 50.14 | $5.81 | 109344 |
| 2024-01-31 | 44.66 | $5.71 | 182000 |
| 2024-01-30 | 47.12 | $5.76 | 99332 |
| 2024-01-29 | 49.18 | $5.80 | 83645 |
| 2024-01-26 | 49.18 | $5.80 | 10800 |
| 2024-01-25 | 49.18 | $5.80 | 123134 |
| 2024-01-24 | 47.20 | $5.76 | 65700 |
| 2024-01-23 | 44.10 | $5.70 | 76300 |
| 2024-01-22 | 39.61 | $5.62 | 167136 |
| 2024-01-19 | 42.45 | $5.69 | 65214 |
| 2024-01-18 | 39.51 | $5.64 | 156000 |
| 2024-01-17 | 41.95 | $5.70 | 54400 |
| 2024-01-16 | 49.16 | $5.85 | 48700 |
| 2024-01-12 | 54.51 | $5.94 | 42400 |
| 2024-01-11 | 49.27 | $5.85 | 50844 |
| 2024-01-10 | 48.65 | $5.84 | 28100 |
| 2024-01-09 | 48.04 | $5.83 | 35600 |
| 2024-01-08 | 50.30 | $5.87 | 25900 |
| 2024-01-05 | 53.92 | $5.93 | 44000 |
| 2024-01-04 | 51.13 | $5.88 | 7738 |
| 2024-01-03 | 49.99 | $5.86 | 31300 |
| 2024-01-02 | 58.46 | $5.99 | 8909 |
| 2023-12-29 | 59.95 | $6.01 | 29600 |
| 2023-12-28 | 58.44 | $5.98 | 20400 |
| 2023-12-27 | 63.75 | $6.05 | 17000 |
| 2023-12-26 | 61.87 | $6.01 | 14100 |
| 2023-12-22 | 61.40 | $6.00 | 9509 |
| 2023-12-21 | 62.89 | $6.02 | 8900 |
| 2023-12-20 | 57.49 | $5.91 | 22300 |
| 2023-12-19 | 68.70 | $6.04 | 7700 |
| 2023-12-18 | 67.78 | $6.02 | 27400 |
| 2023-12-15 | 66.37 | $5.99 | 12324 |
| 2023-12-14 | 66.37 | $5.99 | 9140 |
| 2023-12-13 | 62.43 | $5.91 | 34249 |
| 2023-12-12 | 59.62 | $5.86 | 14400 |
| 2023-12-11 | 59.04 | $5.85 | 7840 |
| 2023-12-08 | 57.29 | $5.82 | 6300 |
| 2023-12-07 | 56.10 | $5.80 | 20602 |
| 2023-12-06 | 54.90 | $5.78 | 13600 |
| 2023-12-05 | 54.90 | $5.78 | 18000 |
| 2023-12-04 | 54.34 | $5.77 | 43204 |
| 2023-12-01 | 57.75 | $5.82 | 35100 |
| 2023-11-30 | 58.45 | $5.83 | 6026 |
| 2023-11-29 | 56.45 | $5.79 | 18100 |
| 2023-11-28 | 57.10 | $5.80 | 9800 |
| 2023-11-27 | 55.64 | $5.77 | 56440 |
| 2023-11-24 | 55.16 | $5.76 | 5500 |
| 2023-11-22 | 55.16 | $5.76 | 21831 |
| 2023-11-21 | 54.72 | $5.75 | 39100 |
| 2023-11-20 | 58.00 | $5.81 | 25140 |
| 2023-11-17 | 55.46 | $5.75 | 5337 |
| 2023-11-16 | 54.59 | $5.73 | 17800 |
| 2023-11-15 | 58.96 | $5.81 | 40016 |
| 2023-11-14 | 53.17 | $5.68 | 39200 |
| 2023-11-13 | 47.18 | $5.57 | 86100 |
| 2023-11-10 | 48.25 | $5.59 | 7922 |
| 2023-11-09 | 47.69 | $5.58 | 28900 |
| 2023-11-08 | 48.69 | $5.60 | 19000 |
| 2023-11-07 | 50.20 | $5.63 | 22040 |
| 2023-11-06 | 51.72 | $5.66 | 33800 |
| 2023-11-03 | 50.77 | $5.64 | 12549 |
| 2023-11-02 | 44.02 | $5.51 | 9900 |
| 2023-11-01 | 37.78 | $5.41 | 8238 |
| 2023-10-31 | 35.03 | $5.37 | 48700 |
| 2023-10-30 | 36.97 | $5.42 | 19200 |
| 2023-10-27 | 32.72 | $5.36 | 37000 |
| 2023-10-26 | 30.49 | $5.33 | 18700 |
| 2023-10-25 | 31.83 | $5.37 | 29700 |
| 2023-10-24 | 35.52 | $5.47 | 4900 |
| 2023-10-23 | 30.13 | $5.40 | 22531 |
| 2023-10-20 | 32.33 | $5.46 | 8900 |
| 2023-10-19 | 34.74 | $5.52 | 23649 |
| 2023-10-18 | 38.87 | $5.61 | 38414 |
| 2023-10-17 | 39.87 | $5.63 | 35542 |
| 2023-10-16 | 40.86 | $5.65 | 37800 |
| 2023-10-13 | 41.86 | $5.67 | 24800 |
| 2023-10-12 | 41.86 | $5.67 | 29900 |
| 2023-10-11 | 39.88 | $5.64 | 5005 |
| 2023-10-10 | 40.76 | $5.66 | 14204 |
| 2023-10-09 | 35.33 | $5.58 | 15100 |
| 2023-10-06 | 37.80 | $5.64 | 28900 |
| 2023-10-05 | 31.76 | $5.56 | 6300 |
| 2023-10-04 | 31.76 | $5.56 | 18644 |
| 2023-10-03 | 32.83 | $5.59 | 27718 |
| 2023-10-02 | 33.56 | $5.61 | 19675 |
| 2023-09-29 | 41.33 | $5.79 | 18903 |
| 2023-09-28 | 38.31 | $5.75 | 17200 |
| 2023-09-27 | 38.79 | $5.76 | 19504 |
| 2023-09-26 | 40.70 | $5.80 | 27629 |
| 2023-09-25 | 44.90 | $5.88 | 27204 |
| 2023-09-22 | 46.62 | $5.91 | 32400 |
| 2023-09-21 | 43.90 | $5.87 | 19439 |
| 2023-09-20 | 48.60 | $5.95 | 5008 |
| 2023-09-19 | 49.22 | $5.96 | 13400 |
| 2023-09-18 | 49.83 | $5.97 | 29700 |
| 2023-09-15 | 51.03 | $5.99 | 56852 |
| 2023-09-14 | 47.43 | $5.93 | 31701 |
| 2023-09-13 | 42.01 | $5.85 | 35300 |
| 2023-09-12 | 43.07 | $5.87 | 35545 |
| 2023-09-11 | 43.59 | $5.88 | 54226 |
| 2023-09-08 | 37.90 | $5.80 | 74000 |
| 2023-09-07 | 36.38 | $5.78 | 34041 |
| 2023-09-06 | 39.61 | $5.85 | 30602 |
| 2023-09-05 | 40.58 | $5.87 | 33538 |
| 2023-09-01 | 44.21 | $5.94 | 32600 |
| 2023-08-31 | 41.37 | $5.90 | 37000 |
| 2023-08-30 | 44.04 | $5.95 | 71147 |
| 2023-08-29 | 45.14 | $5.97 | 43400 |
| 2023-08-28 | 40.14 | $5.90 | 19922 |
| 2023-08-25 | 37.02 | $5.86 | 18507 |
| 2023-08-24 | 37.96 | $5.88 | 11500 |
| 2023-08-23 | 39.39 | $5.91 | 10848 |
| 2023-08-22 | 37.15 | $5.88 | 18200 |
| 2023-08-21 | 35.64 | $5.86 | 5332 |
| 2023-08-18 | 34.90 | $5.85 | 19724 |
| 2023-08-17 | 37.35 | $5.91 | 30748 |
| 2023-08-16 | 38.20 | $5.93 | 17200 |
| 2023-08-15 | 39.48 | $5.96 | 54800 |
| 2023-08-14 | 44.69 | $6.07 | 38602 |
| 2023-08-11 | 43.40 | $6.05 | 24800 |
| 2023-08-10 | 45.42 | $6.09 | 27500 |
| 2023-08-09 | 44.81 | $6.08 | 16003 |
| 2023-08-08 | 43.61 | $6.06 | 148100 |
| 2023-08-07 | 45.48 | $6.10 | 20500 |
| 2023-08-04 | 49.52 | $6.18 | 25349 |
| 2023-08-03 | 51.69 | $6.22 | 10800 |
| 2023-08-02 | 51.18 | $6.21 | 21300 |
| 2023-08-01 | 55.64 | $6.29 | 33100 |
| 2023-07-31 | 58.05 | $6.33 | 21326 |
| 2023-07-28 | 58.65 | $6.34 | 21729 |
| 2023-07-27 | 53.11 | $6.22 | 31113 |
| 2023-07-26 | 54.85 | $6.25 | 11509 |
| 2023-07-25 | 52.38 | $6.20 | 30600 |
| 2023-07-24 | 49.76 | $6.15 | 46100 |
| 2023-07-21 | 49.76 | $6.15 | 12200 |
| 2023-07-20 | 48.74 | $6.13 | 15014 |
| 2023-07-19 | 55.71 | $6.26 | 16842 |
| 2023-07-18 | 57.51 | $6.29 | 33400 |
| 2023-07-17 | 56.62 | $6.27 | 48000 |
| 2023-07-14 | 57.19 | $6.28 | 58011 |
| 2023-07-13 | 54.59 | $6.22 | 49600 |
| 2023-07-12 | 51.81 | $6.16 | 28424 |
| 2023-07-11 | 46.64 | $6.06 | 52024 |
| 2023-07-10 | 40.58 | $5.96 | 43500 |
| 2023-07-07 | 40.58 | $5.96 | 27302 |
| 2023-07-06 | 39.34 | $5.94 | 16600 |
| 2023-07-05 | 45.70 | $6.08 | 26400 |
| 2023-07-03 | 46.20 | $6.09 | 16135 |
| 2023-06-30 | 48.77 | $6.14 | 15633 |
| 2023-06-29 | 46.51 | $6.10 | 27137 |
| 2023-06-28 | 47.51 | $6.12 | 16312 |
| 2023-06-27 | 49.52 | $6.16 | 17031 |
| 2023-06-26 | 45.69 | $6.09 | 34800 |
| 2023-06-23 | 45.69 | $6.09 | 21000 |
| 2023-06-22 | 51.20 | $6.20 | 19300 |
| 2023-06-21 | 50.69 | $6.19 | 13100 |
| 2023-06-20 | 51.72 | $6.21 | 32600 |
| 2023-06-16 | 60.51 | $6.36 | 18500 |
| 2023-06-15 | 58.73 | $6.32 | 36934 |
| 2023-06-14 | 58.73 | $6.32 | 23622 |
| 2023-06-13 | 56.99 | $6.28 | 32400 |
| 2023-06-12 | 54.23 | $6.22 | 48918 |
| 2023-06-09 | 53.76 | $6.21 | 27019 |
| 2023-06-08 | 52.84 | $6.19 | 13400 |
| 2023-06-07 | 51.46 | $6.16 | 14400 |
| 2023-06-06 | 53.44 | $6.20 | 33107 |
| 2023-06-05 | 48.77 | $6.10 | 10917 |
| 2023-06-02 | 48.27 | $6.09 | 17400 |
| 2023-06-01 | 44.20 | $6.01 | 17619 |
| 2023-05-31 | 37.79 | $5.90 | 79808 |
| 2023-05-30 | 41.95 | $6.00 | 7709 |
| 2023-05-26 | 47.40 | $6.11 | 10300 |
| 2023-05-25 | 40.75 | $6.01 | 4316 |
| 2023-05-24 | 40.75 | $6.01 | 9005 |
| 2023-05-23 | 44.29 | $6.08 | 9900 |
| 2023-05-22 | 48.90 | $6.16 | 16900 |
| 2023-05-19 | 45.53 | $6.11 | 4200 |
| 2023-05-18 | 45.53 | $6.11 | 15114 |
| 2023-05-17 | 47.21 | $6.14 | 13000 |
| 2023-05-16 | 46.59 | $6.13 | 15823 |
| 2023-05-15 | 47.12 | $6.14 | 9200 |
| 2023-05-12 | 41.41 | $6.05 | 12000 |
| 2023-05-11 | 44.45 | $6.11 | 11336 |
| 2023-05-10 | 46.06 | $6.14 | 20035 |
| 2023-05-09 | 47.69 | $6.17 | 19100 |
| 2023-05-08 | 49.36 | $6.20 | 34200 |
| 2023-05-05 | 45.11 | $6.13 | 22900 |
| 2023-05-04 | 41.08 | $6.07 | 46100 |
| 2023-05-03 | 39.68 | $6.05 | 176549 |
| 2023-05-02 | 38.99 | $6.04 | 33100 |
| 2023-05-01 | 42.20 | $6.11 | 34835 |
| 2023-04-28 | 42.20 | $6.11 | 37903 |
| 2023-04-27 | 40.95 | $6.09 | 27300 |
| 2023-04-26 | 38.41 | $6.05 | 18100 |
| 2023-04-25 | 38.41 | $6.05 | 17117 |
| 2023-04-24 | 42.08 | $6.14 | 20125 |
| 2023-04-21 | 41.49 | $6.13 | 35711 |
| 2023-04-20 | 44.97 | $6.21 | 18505 |
| 2023-04-19 | 44.41 | $6.20 | 13518 |
| 2023-04-18 | 47.60 | $6.27 | 13700 |
| 2023-04-17 | 51.07 | $6.34 | 41531 |
| 2023-04-14 | 48.52 | $6.29 | 61700 |
| 2023-04-13 | 47.48 | $6.27 | 22700 |
| 2023-04-12 | 43.11 | $6.19 | 27648 |
| 2023-04-11 | 43.98 | $6.21 | 33600 |
| 2023-04-10 | 41.16 | $6.16 | 27100 |
| 2023-04-06 | 42.80 | $6.20 | 19031 |
| 2023-04-05 | 42.80 | $6.20 | 65200 |
| 2023-04-04 | 44.81 | $6.25 | 44623 |
| 2023-04-03 | 46.04 | $6.28 | 55700 |
| 2023-03-31 | 51.91 | $6.41 | 81900 |
| 2023-03-30 | 49.56 | $6.36 | 17300 |
| 2023-03-29 | 46.58 | $6.30 | 27900 |
| 2023-03-28 | 45.57 | $6.28 | 21817 |
| 2023-03-27 | 41.32 | $6.20 | 50935 |
| 2023-03-24 | 42.91 | $6.24 | 19000 |
| 2023-03-23 | 44.54 | $6.28 | 17200 |
| 2023-03-22 | 43.52 | $6.26 | 40800 |
| 2023-03-21 | 39.85 | $6.19 | 12808 |
| 2023-03-20 | 40.20 | $6.20 | 16406 |
| 2023-03-17 | 39.69 | $6.19 | 19123 |
| 2023-03-16 | 40.35 | $6.21 | 24100 |
| 2023-03-15 | 36.36 | $6.13 | 61615 |
| 2023-03-14 | 38.50 | $6.20 | 23419 |
| 2023-03-13 | 40.10 | $6.25 | 25700 |
| 2023-03-10 | 39.62 | $6.24 | 40625 |
| 2023-03-09 | 42.51 | $6.33 | 50600 |
| 2023-03-08 | 44.57 | $6.39 | 40600 |
| 2023-03-07 | 42.82 | $6.35 | 29500 |
| 2023-03-06 | 47.06 | $6.47 | 28542 |
| 2023-03-03 | 47.81 | $6.49 | 23603 |
| 2023-03-02 | 46.18 | $6.45 | 25942 |
| 2023-03-01 | 46.88 | $6.47 | 19211 |
| 2023-02-28 | 41.43 | $6.34 | 31600 |
| 2023-02-27 | 43.72 | $6.41 | 14906 |
| 2023-02-24 | 39.64 | $6.32 | 23000 |
| 2023-02-23 | 42.93 | $6.42 | 18700 |
| 2023-02-22 | 42.48 | $6.41 | 17800 |
| 2023-02-21 | 44.14 | $6.46 | 24400 |
| 2023-02-17 | 45.50 | $6.50 | 22402 |
| 2023-02-16 | 49.47 | $6.61 | 30905 |
| 2023-02-15 | 55.77 | $6.76 | 15300 |
| 2023-02-14 | 56.68 | $6.78 | 11000 |
| 2023-02-13 | 58.51 | $6.82 | 30400 |
| 2023-02-10 | 55.81 | $6.74 | 37500 |
| 2023-02-09 | 59.98 | $6.83 | 47746 |
| 2023-02-08 | 52.92 | $6.64 | 57800 |
| 2023-02-07 | 51.64 | $6.61 | 19618 |
| 2023-02-06 | 51.22 | $6.60 | 25100 |
| 2023-02-03 | 54.84 | $6.68 | 58428 |
| 2023-02-02 | 59.86 | $6.78 | 31721 |
| 2023-02-01 | 66.20 | $6.89 | 52700 |
| 2023-01-31 | 65.57 | $6.87 | 99009 |
| 2023-01-30 | 65.26 | $6.86 | 24234 |
| 2023-01-27 | 72.65 | $6.98 | 26634 |
| 2023-01-26 | 72.15 | $6.96 | 30400 |
| 2023-01-25 | 70.08 | $6.88 | 15037 |
| 2023-01-24 | 69.26 | $6.85 | 42000 |
| 2023-01-23 | 67.87 | $6.80 | 37748 |
| 2023-01-20 | 65.82 | $6.73 | 38912 |
| 2023-01-19 | 63.61 | $6.66 | 23312 |
| 2023-01-18 | 64.17 | $6.67 | 59335 |
| 2023-01-17 | 65.83 | $6.70 | 78800 |
| 2023-01-13 | 66.93 | $6.72 | 93846 |
| 2023-01-12 | 64.99 | $6.65 | 91700 |
| 2023-01-11 | 60.95 | $6.52 | 34904 |
| 2023-01-10 | 59.94 | $6.49 | 48529 |
| 2023-01-09 | 59.60 | $6.48 | 75804 |
| 2023-01-06 | 55.00 | $6.35 | 31800 |
| 2023-01-05 | 53.45 | $6.31 | 22600 |
| 2023-01-04 | 55.26 | $6.35 | 35211 |
| 2023-01-03 | 49.12 | $6.20 | 26300 |
| 2022-12-30 | 45.82 | $6.13 | 53525 |
| 2022-12-29 | 47.49 | $6.17 | 121347 |
| 2022-12-28 | 54.04 | $6.31 | 114600 |
| 2022-12-27 | 59.61 | $6.41 | 28500 |
| 2022-12-23 | 55.22 | $6.31 | 27200 |
| 2022-12-22 | 58.87 | $6.37 | 28100 |
| 2022-12-21 | 58.87 | $6.37 | 15200 |
| 2022-12-20 | 57.61 | $6.34 | 26632 |
| 2022-12-19 | 61.18 | $6.40 | 12608 |
| 2022-12-16 | 60.79 | $6.39 | 25900 |
| 2022-12-15 | 60.79 | $6.39 | 22104 |
| 2022-12-14 | 64.24 | $6.45 | 19200 |
| 2022-12-13 | 64.24 | $6.45 | 32032 |
| 2022-12-12 | 62.31 | $6.39 | 50714 |
| 2022-12-09 | 60.63 | $6.34 | 25230 |
| 2022-12-08 | 62.76 | $6.38 | 32706 |
| 2022-12-07 | 60.45 | $6.31 | 32000 |
| 2022-12-06 | 61.49 | $6.33 | 27300 |
| 2022-12-05 | 64.64 | $6.39 | 56000 |
| 2022-12-02 | 64.05 | $6.37 | 41300 |
| 2022-12-01 | 62.59 | $6.32 | 79200 |
| 2022-11-30 | 62.59 | $6.32 | 121524 |
| 2022-11-29 | 60.86 | $6.26 | 37700 |
| 2022-11-28 | 57.77 | $6.16 | 4700 |
| 2022-11-25 | 56.80 | $6.13 | 8412 |
| 2022-11-23 | 56.48 | $6.12 | 33724 |
| 2022-11-22 | 54.58 | $6.06 | 21731 |
| 2022-11-21 | 53.29 | $6.02 | 32400 |
| 2022-11-18 | 55.54 | $6.08 | 6442 |
| 2022-11-17 | 57.07 | $6.12 | 63200 |
| 2022-11-16 | 56.79 | $6.11 | 51300 |
| 2022-11-15 | 59.00 | $6.17 | 35807 |
| 2022-11-14 | 55.12 | $6.03 | 52000 |
| 2022-11-11 | 56.95 | $6.08 | 34000 |
| 2022-11-10 | 53.44 | $5.96 | 44600 |
| 2022-11-09 | 44.89 | $5.72 | 34600 |
| 2022-11-08 | 48.41 | $5.82 | 50423 |
| 2022-11-07 | 47.63 | $5.80 | 58985 |
| 2022-11-04 | 46.08 | $5.76 | 43810 |
| 2022-11-03 | 39.73 | $5.61 | 26300 |
| 2022-11-02 | 39.28 | $5.60 | 42600 |
| 2022-11-01 | 40.44 | $5.64 | 62902 |
| 2022-10-31 | 34.50 | $5.51 | 37620 |
| 2022-10-28 | 34.50 | $5.51 | 31800 |
| 2022-10-27 | 35.48 | $5.55 | 87444 |
| 2022-10-26 | 36.98 | $5.61 | 75201 |
| 2022-10-25 | 34.80 | $5.56 | 24629 |
| 2022-10-24 | 32.11 | $5.50 | 49039 |
| 2022-10-21 | 36.65 | $5.69 | 54826 |
| 2022-10-20 | 33.36 | $5.62 | 105234 |
| 2022-10-19 | 31.42 | $5.58 | 39016 |
| 2022-10-18 | 34.25 | $5.70 | 44600 |
| 2022-10-17 | 36.89 | $5.80 | 59600 |
| 2022-10-14 | 30.26 | $5.67 | 92008 |
| 2022-10-13 | 28.62 | $5.64 | 60100 |
| 2022-10-12 | 26.99 | $5.61 | 19749 |
| 2022-10-11 | 26.99 | $5.61 | 36000 |
| 2022-10-10 | 29.64 | $5.74 | 33303 |
| 2022-10-07 | 31.69 | $5.83 | 33800 |
| 2022-10-06 | 33.14 | $5.89 | 25407 |
| 2022-10-05 | 33.88 | $5.92 | 106244 |
| 2022-10-04 | 34.86 | $5.96 | 56633 |
| 2022-10-03 | 26.23 | $5.79 | 21600 |
| 2022-09-30 | 30.79 | $5.99 | 35402 |
| 2022-09-29 | 29.03 | $5.96 | 22500 |
| 2022-09-28 | 31.85 | $6.07 | 27904 |
| 2022-09-27 | 28.87 | $6.02 | 28200 |
| 2022-09-26 | 28.27 | $6.01 | 25800 |
| 2022-09-23 | 29.94 | $6.08 | 27814 |
| 2022-09-22 | 34.03 | $6.23 | 36700 |
| 2022-09-21 | 35.25 | $6.27 | 30000 |
| 2022-09-20 | 39.26 | $6.39 | 7930 |
| 2022-09-19 | 41.50 | $6.45 | 9900 |
| 2022-09-16 | 39.31 | $6.41 | 6901 |
| 2022-09-15 | 41.14 | $6.46 | 5241 |
| 2022-09-14 | 42.65 | $6.50 | 25606 |
| 2022-09-13 | 41.11 | $6.47 | 16028 |
| 2022-09-12 | 49.05 | $6.66 | 23603 |
| 2022-09-09 | 42.37 | $6.54 | 28432 |
| 2022-09-08 | 37.16 | $6.46 | 17130 |
| 2022-09-07 | 38.39 | $6.49 | 47900 |
| 2022-09-06 | 34.96 | $6.44 | 41300 |
| 2022-09-02 | 38.20 | $6.52 | 24805 |
| 2022-09-01 | 39.50 | $6.55 | 27213 |
| 2022-08-31 | 39.50 | $6.55 | 37005 |
| 2022-08-30 | 39.50 | $6.55 | 53100 |
| 2022-08-29 | 40.28 | $6.57 | 36627 |
| 2022-08-26 | 42.28 | $6.62 | 88000 |
| 2022-08-25 | 47.15 | $6.73 | 49137 |
| 2022-08-24 | 38.59 | $6.59 | 24000 |
| 2022-08-23 | 39.02 | $6.60 | 50400 |
| 2022-08-22 | 40.29 | $6.63 | 61739 |
| 2022-08-19 | 42.50 | $6.68 | 30909 |
| 2022-08-18 | 45.83 | $6.75 | 72100 |
| 2022-08-17 | 45.24 | $6.74 | 89900 |
| 2022-08-16 | 47.68 | $6.79 | 128406 |
| 2022-08-15 | 51.93 | $6.87 | 13640 |
| 2022-08-12 | 52.49 | $6.88 | 28936 |
| 2022-08-11 | 53.57 | $6.90 | 44121 |
| 2022-08-10 | 49.60 | $6.82 | 48234 |
| 2022-08-09 | 45.74 | $6.75 | 32300 |
| 2022-08-08 | 46.71 | $6.77 | 29200 |
| 2022-08-05 | 46.71 | $6.77 | 33636 |
| 2022-08-04 | 46.20 | $6.76 | 40537 |
| 2022-08-03 | 44.67 | $6.73 | 85830 |
| 2022-08-02 | 41.52 | $6.67 | 37407 |
| 2022-08-01 | 41.52 | $6.67 | 28300 |
| 2022-07-29 | 43.38 | $6.72 | 45400 |
| 2022-07-28 | 43.75 | $6.73 | 36000 |
| 2022-07-27 | 44.11 | $6.74 | 48315 |
| 2022-07-26 | 39.89 | $6.65 | 40823 |
| 2022-07-25 | 41.20 | $6.69 | 41706 |
| 2022-07-22 | 40.27 | $6.67 | 58700 |
| 2022-07-21 | 45.03 | $6.81 | 21500 |
| 2022-07-20 | 42.73 | $6.76 | 49408 |
| 2022-07-19 | 44.50 | $6.81 | 23829 |
| 2022-07-18 | 42.70 | $6.77 | 29800 |
| 2022-07-15 | 37.92 | $6.67 | 30536 |
| 2022-07-14 | 35.89 | $6.63 | 47900 |
| 2022-07-13 | 34.88 | $6.61 | 13900 |
| 2022-07-12 | 34.38 | $6.60 | 16811 |
| 2022-07-11 | 34.63 | $6.61 | 10900 |
| 2022-07-08 | 37.74 | $6.73 | 29235 |
| 2022-07-07 | 38.57 | $6.76 | 27042 |
| 2022-07-06 | 34.98 | $6.68 | 16116 |
| 2022-07-05 | 37.31 | $6.77 | 26125 |
| 2022-07-01 | 38.67 | $6.82 | 33300 |
| 2022-06-30 | 42.82 | $6.96 | 51800 |
| 2022-06-29 | 43.78 | $6.99 | 34600 |
| 2022-06-28 | 44.40 | $7.01 | 19500 |
| 2022-06-27 | 45.02 | $7.03 | 17548 |
| 2022-06-24 | 43.91 | $7.00 | 12700 |
| 2022-06-23 | 39.69 | $6.89 | 32509 |
| 2022-06-22 | 39.95 | $6.90 | 27214 |
| 2022-06-21 | 42.32 | $6.99 | 11600 |
| 2022-06-17 | 39.68 | $6.92 | 12923 |
| 2022-06-16 | 38.53 | $6.89 | 29917 |
| 2022-06-15 | 45.35 | $7.14 | 40400 |
| 2022-06-14 | 44.98 | $7.13 | 35500 |
| 2022-06-13 | 42.39 | $7.06 | 27700 |
| 2022-06-10 | 50.08 | $7.30 | 38130 |
| 2022-06-09 | 49.72 | $7.29 | 69532 |
| 2022-06-08 | 54.19 | $7.41 | 12500 |
| 2022-06-07 | 52.15 | $7.35 | 15400 |
| 2022-06-06 | 51.81 | $7.34 | 25500 |
| 2022-06-03 | 50.47 | $7.30 | 27138 |
| 2022-06-02 | 52.91 | $7.37 | 26527 |
| 2022-06-01 | 51.31 | $7.32 | 72935 |
| 2022-05-31 | 53.03 | $7.37 | 46100 |
| 2022-05-27 | 48.09 | $7.22 | 30300 |
| 2022-05-26 | 46.67 | $7.18 | 33400 |
| 2022-05-25 | 42.56 | $7.07 | 35731 |
| 2022-05-24 | 41.79 | $7.05 | 22516 |
| 2022-05-23 | 44.05 | $7.13 | 32448 |
| 2022-05-20 | 42.19 | $7.08 | 63400 |
| 2022-05-19 | 39.13 | $7.00 | 35900 |
| 2022-05-18 | 36.74 | $6.94 | 25304 |
| 2022-05-17 | 39.97 | $7.07 | 28907 |
| 2022-05-16 | 33.58 | $6.92 | 30945 |
| 2022-05-13 | 33.81 | $6.93 | 61800 |
| 2022-05-12 | 25.65 | $6.76 | 52700 |
| 2022-05-11 | 29.05 | $6.93 | 22920 |
| 2022-05-10 | 29.05 | $6.93 | 46500 |
| 2022-05-09 | 29.05 | $6.93 | 81234 |
| 2022-05-06 | 33.28 | $7.12 | 40600 |
| 2022-05-05 | 35.33 | $7.20 | 64500 |
| 2022-05-04 | 38.75 | $7.32 | 92900 |
| 2022-05-03 | 39.04 | $7.33 | 72804 |
| 2022-05-02 | 39.62 | $7.35 | 29727 |
| 2022-04-29 | 37.87 | $7.31 | 19100 |
| 2022-04-28 | 36.56 | $7.28 | 10518 |
| 2022-04-27 | 33.44 | $7.21 | 28500 |
| 2022-04-26 | 33.44 | $7.21 | 28229 |
| 2022-04-25 | 36.70 | $7.35 | 69900 |
| 2022-04-22 | 40.73 | $7.50 | 30845 |
| 2022-04-21 | 41.02 | $7.51 | 32626 |
| 2022-04-20 | 43.94 | $7.61 | 50340 |
| 2022-04-19 | 41.15 | $7.54 | 47100 |
| 2022-04-18 | 41.43 | $7.55 | 45547 |
| 2022-04-14 | 41.43 | $7.55 | 75300 |
| 2022-04-13 | 42.48 | $7.59 | 11900 |
| 2022-04-12 | 39.96 | $7.52 | 60729 |
| 2022-04-11 | 40.44 | $7.54 | 35100 |
| 2022-04-08 | 43.68 | $7.67 | 10538 |
| 2022-04-07 | 43.01 | $7.65 | 34633 |
| 2022-04-06 | 44.52 | $7.71 | 24742 |
| 2022-04-05 | 45.52 | $7.75 | 50100 |
| 2022-04-04 | 51.63 | $7.97 | 42000 |
| 2022-04-01 | 49.89 | $7.91 | 63326 |
| 2022-03-31 | 57.04 | $8.13 | 102705 |
| 2022-03-30 | 55.10 | $8.06 | 24929 |
| 2022-03-29 | 55.44 | $8.07 | 36400 |
| 2022-03-28 | 52.06 | $7.95 | 58040 |
| 2022-03-25 | 50.57 | $7.90 | 34231 |
| 2022-03-24 | 50.57 | $7.90 | 25200 |
| 2022-03-23 | 50.29 | $7.89 | 43649 |
| 2022-03-22 | 50.84 | $7.91 | 52500 |
| 2022-03-21 | 46.44 | $7.75 | 37500 |
| 2022-03-18 | 49.32 | $7.86 | 19200 |
| 2022-03-17 | 46.15 | $7.75 | 57700 |
| 2022-03-16 | 46.40 | $7.76 | 89417 |
| 2022-03-15 | 28.74 | $7.28 | 82742 |
| 2022-03-14 | 29.51 | $7.32 | 39800 |
| 2022-03-11 | 36.18 | $7.61 | 37111 |
| 2022-03-10 | 35.22 | $7.59 | 58700 |
| 2022-03-09 | 35.22 | $7.59 | 42011 |
| 2022-03-08 | 32.47 | $7.53 | 533100 |
| 2022-03-07 | 33.60 | $7.58 | 70722 |
| 2022-03-04 | 41.57 | $7.87 | 16708 |
| 2022-03-03 | 42.90 | $7.91 | 18007 |
| 2022-03-02 | 44.60 | $7.96 | 13319 |
| 2022-03-01 | 42.44 | $7.91 | 19617 |
| 2022-02-28 | 42.01 | $7.90 | 20600 |
| 2022-02-25 | 43.55 | $7.95 | 27300 |
| 2022-02-24 | 38.84 | $7.84 | 59300 |
| 2022-02-23 | 42.86 | $7.97 | 23443 |
| 2022-02-22 | 43.51 | $7.99 | 22130 |
| 2022-02-18 | 48.07 | $8.12 | 5100 |
| 2022-02-17 | 49.58 | $8.16 | 9700 |
| 2022-02-16 | 52.74 | $8.24 | 19709 |
| 2022-02-15 | 50.10 | $8.17 | 23034 |
| 2022-02-14 | 47.72 | $8.11 | 20000 |
| 2022-02-11 | 50.79 | $8.19 | 83607 |
| 2022-02-10 | 53.66 | $8.26 | 88224 |
| 2022-02-09 | 52.57 | $8.23 | 31428 |
| 2022-02-08 | 48.33 | $8.12 | 28909 |
| 2022-02-07 | 45.38 | $8.05 | 49304 |
| 2022-02-04 | 44.07 | $8.02 | 34100 |
| 2022-02-03 | 44.41 | $8.03 | 87000 |
| 2022-02-02 | 47.13 | $8.11 | 38926 |
| 2022-02-01 | 50.43 | $8.20 | 46310 |
| 2022-01-31 | 50.43 | $8.20 | 62800 |
| 2022-01-28 | 43.71 | $8.03 | 37700 |
| 2022-01-27 | 44.73 | $8.06 | 74808 |
| 2022-01-26 | 41.72 | $7.99 | 42543 |
| 2022-01-25 | 39.95 | $7.95 | 83800 |
| 2022-01-24 | 40.53 | $7.97 | 98945 |
| 2022-01-21 | 45.26 | $8.12 | 71919 |
| 2022-01-20 | 52.66 | $8.31 | 74846 |
| 2022-01-19 | 52.66 | $8.31 | 61500 |
| 2022-01-18 | 51.14 | $8.27 | 56625 |
| 2022-01-14 | 54.45 | $8.35 | 102846 |
| 2022-01-13 | 52.63 | $8.30 | 76512 |
| 2022-01-12 | 59.41 | $8.45 | 75400 |
| 2022-01-11 | 57.32 | $8.39 | 73700 |
| 2022-01-10 | 49.01 | $8.19 | 50148 |
| 2022-01-07 | 49.47 | $8.20 | 333601 |
| 2022-01-06 | 49.47 | $8.20 | 74416 |
| 2022-01-05 | 46.31 | $8.13 | 48300 |
| 2022-01-04 | 51.08 | $8.24 | 73000 |
| 2022-01-03 | 50.64 | $8.23 | 70200 |
| 2021-12-31 | 45.01 | $8.11 | 41300 |
| 2021-12-30 | 44.51 | $8.10 | 37100 |
| 2021-12-29 | 51.67 | $8.26 | 31244 |
| 2021-12-28 | 52.67 | $8.28 | 82638 |
| 2021-12-27 | 51.78 | $8.26 | 36006 |
| 2021-12-23 | 49.99 | $8.22 | 51818 |
| 2021-12-22 | 42.36 | $8.07 | 87432 |
| 2021-12-21 | 38.82 | $8.01 | 27600 |
| 2021-12-20 | 29.94 | $7.88 | 71700 |
| 2021-12-17 | 33.49 | $7.98 | 45200 |
| 2021-12-16 | 35.49 | $8.03 | 76419 |
| 2021-12-15 | 35.90 | $8.04 | 58100 |
| 2021-12-14 | 34.47 | $8.02 | 47139 |
| 2021-12-13 | 32.32 | $7.99 | 65100 |
| 2021-12-10 | 34.85 | $8.06 | 63700 |
| 2021-12-09 | 34.85 | $8.06 | 55200 |
| 2021-12-08 | 36.71 | $8.11 | 33600 |
| 2021-12-07 | 35.40 | $8.09 | 74500 |
| 2021-12-06 | 29.16 | $8.00 | 77239 |
| 2021-12-03 | 26.14 | $7.96 | 71447 |
| 2021-12-02 | 27.83 | $8.02 | 67900 |
| 2021-12-01 | 28.12 | $8.03 | 58562 |
| 2021-11-30 | 29.87 | $8.09 | 85500 |
| 2021-11-29 | 33.16 | $8.19 | 57923 |
| 2021-11-26 | 33.51 | $8.20 | 47648 |
| 2021-11-24 | 40.89 | $8.38 | 23000 |
| 2021-11-23 | 42.37 | $8.41 | 38643 |
| 2021-11-22 | 41.70 | $8.40 | 37600 |
| 2021-11-19 | 42.64 | $8.42 | 12711 |
| 2021-11-18 | 39.40 | $8.37 | 36235 |
| 2021-11-17 | 41.64 | $8.42 | 25100 |
| 2021-11-16 | 45.56 | $8.50 | 34000 |
| 2021-11-15 | 47.69 | $8.54 | 32500 |
| 2021-11-12 | 46.50 | $8.52 | 24312 |
| 2021-11-11 | 46.50 | $8.52 | 40738 |
| 2021-11-10 | 42.99 | $8.46 | 38600 |
| 2021-11-09 | 42.39 | $8.45 | 35528 |
| 2021-11-08 | 45.09 | $8.51 | 19912 |
| 2021-11-05 | 46.99 | $8.55 | 39800 |
| 2021-11-04 | 48.44 | $8.58 | 112340 |
| 2021-11-03 | 47.93 | $8.57 | 34900 |
| 2021-11-02 | 47.44 | $8.56 | 63403 |
| 2021-11-01 | 45.98 | $8.53 | 74841 |
| 2021-10-29 | 47.65 | $8.57 | 76100 |
| 2021-10-28 | 51.68 | $8.66 | 90115 |
| 2021-10-27 | 52.61 | $8.68 | 60300 |
| 2021-10-26 | 54.98 | $8.73 | 45201 |
| 2021-10-25 | 53.80 | $8.70 | 29000 |
| 2021-10-22 | 51.78 | $8.65 | 62524 |
| 2021-10-21 | 49.71 | $8.60 | 159200 |
| 2021-10-20 | 53.66 | $8.69 | 46500 |
| 2021-10-19 | 53.66 | $8.69 | 91400 |
| 2021-10-18 | 52.91 | $8.67 | 71300 |
| 2021-10-15 | 50.23 | $8.60 | 48900 |
| 2021-10-14 | 45.13 | $8.48 | 84301 |
| 2021-10-13 | 40.81 | $8.39 | 48041 |
| 2021-10-12 | 35.44 | $8.29 | 21000 |
| 2021-10-11 | 36.38 | $8.32 | 50600 |
| 2021-10-08 | 36.38 | $8.32 | 39913 |
| 2021-10-07 | 36.97 | $8.34 | 49417 |
| 2021-10-06 | 31.14 | $8.23 | 24500 |
| 2021-10-05 | 32.44 | $8.28 | 49909 |
| 2021-10-04 | 28.48 | $8.21 | 96907 |
| 2021-10-01 | 33.55 | $8.40 | 29100 |
| 2021-09-30 | 40.81 | $8.60 | 33028 |
| 2021-09-29 | 38.93 | $8.57 | 52419 |
| 2021-09-28 | 38.31 | $8.56 | 78700 |
| 2021-09-27 | 41.52 | $8.64 | 54300 |
| 2021-09-24 | 39.09 | $8.60 | 35900 |
| 2021-09-23 | 39.09 | $8.60 | 32909 |
| 2021-09-22 | 37.33 | $8.57 | 65447 |
| 2021-09-21 | 36.75 | $8.56 | 43205 |
| 2021-09-20 | 35.62 | $8.54 | 85400 |
| 2021-09-17 | 44.73 | $8.78 | 49800 |
| 2021-09-16 | 46.13 | $8.81 | 35800 |
| 2021-09-15 | 48.04 | $8.85 | 103207 |
| 2021-09-14 | 49.00 | $8.87 | 50800 |
| 2021-09-13 | 50.94 | $8.91 | 50005 |
| 2021-09-10 | 51.42 | $8.92 | 47302 |
| 2021-09-09 | 49.61 | $8.88 | 33936 |
| 2021-09-08 | 50.50 | $8.90 | 46700 |
| 2021-09-07 | 53.73 | $8.97 | 56100 |
| 2021-09-03 | 53.33 | $8.96 | 70200 |
| 2021-09-02 | 50.00 | $8.88 | 62700 |
| 2021-09-01 | 47.79 | $8.83 | 116938 |
| 2021-08-31 | 40.84 | $8.69 | 62300 |
| 2021-08-30 | 36.85 | $8.62 | 56426 |
| 2021-08-27 | 37.19 | $8.63 | 42312 |
| 2021-08-26 | 33.69 | $8.57 | 52549 |
| 2021-08-25 | 35.91 | $8.64 | 60600 |
| 2021-08-24 | 36.56 | $8.66 | 52731 |
| 2021-08-23 | 31.22 | $8.57 | 38400 |
| 2021-08-20 | 29.98 | $8.55 | 39111 |
| 2021-08-19 | 30.77 | $8.58 | 66605 |
| 2021-08-18 | 33.28 | $8.67 | 46000 |
| 2021-08-17 | 30.90 | $8.63 | 69718 |
| 2021-08-16 | 33.76 | $8.73 | 46000 |
| 2021-08-13 | 35.31 | $8.78 | 22203 |
| 2021-08-12 | 33.57 | $8.75 | 113331 |
| 2021-08-11 | 36.70 | $8.85 | 76300 |
| 2021-08-10 | 36.13 | $8.84 | 52000 |
| 2021-08-09 | 35.59 | $8.83 | 109900 |
| 2021-08-06 | 38.06 | $8.91 | 56600 |
| 2021-08-05 | 37.02 | $8.89 | 60649 |
| 2021-08-04 | 37.93 | $8.92 | 32626 |
| 2021-08-03 | 35.94 | $8.88 | 48300 |
| 2021-08-02 | 37.07 | $8.92 | 38611 |
| 2021-07-30 | 31.99 | $8.82 | 30700 |
| 2021-07-29 | 33.54 | $8.88 | 29900 |
| 2021-07-28 | 29.79 | $8.81 | 75500 |
| 2021-07-27 | 24.59 | $8.72 | 92245 |
| 2021-07-26 | 27.37 | $8.85 | 89100 |
| 2021-07-23 | 31.24 | $9.00 | 74540 |
| 2021-07-22 | 32.10 | $9.03 | 48039 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.91
2026-07-17
Close Price
$8.54
Vol: 435711
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -83.91 | $8.54 | 435711 |
| 2026-07-16 | -95.00 | $8.51 | 137900 |
| 2026-07-15 | -87.50 | $8.57 | 90004 |
| 2026-07-14 | -87.50 | $8.57 | 51618 |
| 2026-07-13 | -90.79 | $8.58 | 69420 |
| 2026-07-10 | -71.05 | $8.73 | 17520 |
| 2026-07-09 | -75.00 | $8.70 | 76900 |
| 2026-07-08 | -84.52 | $8.56 | 130207 |
| 2026-07-07 | -63.10 | $8.74 | 57532 |
| 2026-07-06 | -63.10 | $8.74 | 66437 |
| 2026-07-02 | -64.29 | $8.73 | 34921 |
| 2026-07-01 | -41.67 | $8.92 | 134734 |
| 2026-06-30 | 0.00 | $9.27 | 96643 |
| 2026-06-29 | -48.81 | $8.86 | 66600 |
| 2026-06-26 | -45.24 | $8.89 | 46500 |
| 2026-06-25 | -20.24 | $9.10 | 29818 |
| 2026-06-24 | -29.76 | $9.02 | 53541 |
| 2026-06-23 | -27.38 | $9.04 | 216000 |
| 2026-06-22 | -9.18 | $9.18 | 85600 |
| 2026-06-18 | -8.74 | $9.18 | 90243 |
| 2026-06-17 | -24.32 | $9.00 | 97300 |
| 2026-06-16 | -28.69 | $8.92 | 77000 |
| 2026-06-15 | -9.84 | $9.15 | 88800 |
| 2026-06-12 | -23.48 | $8.93 | 44422 |
| 2026-06-11 | -32.17 | $8.83 | 56040 |
| 2026-06-10 | -53.91 | $8.58 | 63106 |
| 2026-06-09 | -47.83 | $8.65 | 94921 |
| 2026-06-08 | -36.52 | $8.78 | 72944 |
| 2026-06-05 | -12.17 | $9.06 | 144234 |
| 2026-06-04 | -3.48 | $9.16 | 105300 |
| 2026-06-03 | -2.65 | $9.15 | 205412 |
| 2026-06-02 | -2.30 | $8.87 | 90235 |
| 2026-06-01 | -2.63 | $8.74 | 96141 |
| 2026-05-29 | -4.55 | $8.63 | 52300 |
| 2026-05-28 | 0.00 | $8.60 | 50400 |
| 2026-05-27 | -6.15 | $8.56 | 66833 |
| 2026-05-26 | -5.00 | $8.52 | 71322 |
| 2026-05-22 | -26.92 | $8.33 | 23300 |
| 2026-05-21 | -26.92 | $8.33 | 23000 |
| 2026-05-20 | -32.81 | $8.26 | 17136 |
| 2026-05-19 | -53.13 | $8.13 | 32730 |
| 2026-05-18 | -48.44 | $8.16 | 62037 |
| 2026-05-15 | -37.50 | $8.23 | 38442 |
| 2026-05-14 | -10.94 | $8.40 | 50100 |
| 2026-05-13 | -1.61 | $8.44 | 70129 |
| 2026-05-12 | -33.90 | $8.22 | 62400 |
| 2026-05-11 | -3.13 | $8.40 | 44113 |
| 2026-05-08 | -2.63 | $8.40 | 90143 |
| 2026-05-07 | -11.76 | $8.26 | 119148 |
| 2026-05-06 | -2.47 | $8.31 | 132018 |
| 2026-05-05 | -5.88 | $8.16 | 43813 |
| 2026-05-04 | -14.89 | $8.06 | 66000 |
| 2026-05-01 | -8.51 | $8.12 | 14842 |
| 2026-04-30 | -3.13 | $8.16 | 38909 |
| 2026-04-29 | -6.52 | $8.09 | 19700 |
| 2026-04-28 | -4.00 | $8.11 | 12400 |
| 2026-04-27 | -0.93 | $8.14 | 21300 |
| 2026-04-24 | -4.95 | $8.04 | 20204 |
| 2026-04-23 | -21.78 | $7.87 | 25501 |
| 2026-04-22 | -11.88 | $7.97 | 23500 |
| 2026-04-21 | -20.79 | $7.88 | 24413 |
| 2026-04-20 | -10.89 | $7.98 | 15802 |
| 2026-04-17 | -6.93 | $8.02 | 37300 |
| 2026-04-16 | -18.37 | $7.88 | 37537 |
| 2026-04-15 | -17.35 | $7.89 | 32815 |
| 2026-04-14 | -6.12 | $8.00 | 31011 |
| 2026-04-13 | -4.23 | $7.76 | 11300 |
| 2026-04-10 | -16.90 | $7.67 | 18026 |
| 2026-04-09 | -18.31 | $7.66 | 52818 |
| 2026-04-08 | -12.68 | $7.70 | 54232 |
| 2026-04-07 | -55.00 | $7.35 | 25300 |
| 2026-04-06 | -40.00 | $7.44 | 98109 |
| 2026-04-02 | -68.33 | $7.27 | 36205 |
| 2026-04-01 | -48.33 | $7.39 | 37900 |
| 2026-03-31 | -57.35 | $7.37 | 57379 |
| 2026-03-30 | -100.00 | $7.08 | 20527 |
| 2026-03-27 | -95.60 | $7.13 | 25423 |
| 2026-03-26 | -96.19 | $7.16 | 63018 |
| 2026-03-25 | -68.22 | $7.46 | 19800 |
| 2026-03-24 | -84.11 | $7.29 | 46200 |
| 2026-03-23 | -71.96 | $7.42 | 20436 |
| 2026-03-20 | -90.65 | $7.22 | 63500 |
| 2026-03-19 | -75.70 | $7.38 | 24400 |
| 2026-03-18 | -73.83 | $7.40 | 39900 |
| 2026-03-17 | -63.55 | $7.51 | 29406 |
| 2026-03-16 | -68.22 | $7.46 | 43400 |
| 2026-03-13 | -85.05 | $7.28 | 46300 |
| 2026-03-12 | -94.90 | $7.26 | 64100 |
| 2026-03-11 | -76.00 | $7.45 | 50800 |
| 2026-03-10 | -83.65 | $7.38 | 57800 |
| 2026-03-09 | -88.46 | $7.33 | 238419 |
| 2026-03-06 | -98.78 | $7.44 | 23024 |
| 2026-03-05 | -92.68 | $7.49 | 92100 |
| 2026-03-04 | -77.78 | $7.69 | 87531 |
| 2026-03-03 | -80.56 | $7.67 | 118600 |
| 2026-03-02 | -72.50 | $7.96 | 45111 |
| 2026-02-27 | -32.50 | $8.12 | 42736 |
| 2026-02-26 | -38.64 | $8.12 | 45936 |
| 2026-02-25 | -31.11 | $8.16 | 39300 |
| 2026-02-24 | -48.89 | $8.08 | 56300 |
| 2026-02-23 | -48.89 | $8.08 | 39348 |
| 2026-02-20 | -37.78 | $8.13 | 53500 |
| 2026-02-19 | -64.44 | $8.01 | 38715 |
| 2026-02-18 | -64.44 | $8.01 | 44834 |
| 2026-02-17 | -62.22 | $8.02 | 71833 |
| 2026-02-13 | -60.00 | $8.03 | 48748 |
| 2026-02-12 | -66.67 | $8.00 | 83429 |
| 2026-02-11 | -55.56 | $8.05 | 74900 |
| 2026-02-10 | -22.45 | $8.19 | 149200 |
| 2026-02-09 | -48.78 | $7.90 | 64400 |
| 2026-02-06 | -51.22 | $7.88 | 59125 |
| 2026-02-05 | -35.37 | $8.01 | 44321 |
| 2026-02-04 | -40.24 | $7.97 | 37300 |
| 2026-02-03 | -27.71 | $8.07 | 27248 |
| 2026-02-02 | -29.41 | $8.05 | 45500 |
| 2026-01-30 | -13.13 | $8.17 | 57800 |
| 2026-01-29 | -14.71 | $8.15 | 44413 |
| 2026-01-28 | -4.81 | $8.25 | 44500 |
| 2026-01-27 | -5.88 | $8.22 | 118912 |
| 2026-01-26 | -4.26 | $8.16 | 171700 |
| 2026-01-23 | 0.00 | $8.11 | 121370 |
| 2026-01-22 | -4.76 | $8.06 | 97600 |
| 2026-01-21 | -14.29 | $7.98 | 243513 |
| 2026-01-20 | -5.33 | $7.97 | 131400 |
| 2026-01-16 | -6.67 | $7.96 | 98000 |
| 2026-01-15 | -6.67 | $7.96 | 75034 |
| 2026-01-14 | -1.45 | $7.94 | 66700 |
| 2026-01-13 | 0.00 | $7.93 | 104100 |
| 2026-01-12 | -13.85 | $7.82 | 186900 |
| 2026-01-09 | 0.00 | $7.59 | 38700 |
| 2026-01-08 | -8.33 | $7.54 | 25546 |
| 2026-01-07 | -13.51 | $7.52 | 22000 |
| 2026-01-06 | -8.11 | $7.54 | 40733 |
| 2026-01-05 | -11.43 | $7.51 | 59500 |
| 2026-01-02 | -11.11 | $7.44 | 56800 |
| 2025-12-31 | -70.37 | $7.28 | 35613 |
| 2025-12-30 | -33.33 | $7.38 | 12000 |
| 2025-12-29 | -37.04 | $7.37 | 35338 |
| 2025-12-26 | -28.57 | $7.40 | 51800 |
| 2025-12-24 | -50.00 | $7.34 | 21800 |
| 2025-12-23 | -31.03 | $7.39 | 37930 |
| 2025-12-22 | -34.29 | $7.36 | 29600 |
| 2025-12-19 | -22.73 | $7.38 | 16400 |
| 2025-12-18 | -40.91 | $7.30 | 16100 |
| 2025-12-17 | -34.09 | $7.33 | 13417 |
| 2025-12-16 | -36.36 | $7.32 | 34106 |
| 2025-12-15 | -25.00 | $7.37 | 50500 |
| 2025-12-12 | -45.83 | $7.30 | 30015 |
| 2025-12-11 | -45.83 | $7.30 | 36205 |
| 2025-12-10 | -45.83 | $7.30 | 20100 |
| 2025-12-09 | -60.42 | $7.23 | 35300 |
| 2025-12-08 | -57.89 | $7.28 | 19546 |
| 2025-12-05 | -59.65 | $7.27 | 19903 |
| 2025-12-04 | -61.40 | $7.26 | 26500 |
| 2025-12-03 | -50.85 | $7.33 | 34600 |
| 2025-12-02 | -52.17 | $7.37 | 49116 |
| 2025-12-01 | -51.35 | $7.40 | 17434 |
| 2025-11-28 | -46.91 | $7.47 | 14716 |
| 2025-11-26 | -75.86 | $7.25 | 16500 |
| 2025-11-25 | -72.22 | $7.29 | 18200 |
| 2025-11-24 | -83.33 | $7.19 | 26604 |
| 2025-11-21 | -95.56 | $7.08 | 34233 |
| 2025-11-20 | -98.80 | $7.12 | 39500 |
| 2025-11-19 | -89.04 | $7.29 | 25745 |
| 2025-11-18 | -91.78 | $7.27 | 9800 |
| 2025-11-17 | -98.48 | $7.29 | 24500 |
| 2025-11-14 | -96.92 | $7.31 | 22300 |
| 2025-11-13 | -96.77 | $7.34 | 12800 |
| 2025-11-12 | -77.42 | $7.46 | 62420 |
| 2025-11-11 | -72.46 | $7.44 | 27200 |
| 2025-11-10 | -71.79 | $7.38 | 30807 |
| 2025-11-07 | -65.38 | $7.43 | 13300 |
| 2025-11-06 | -59.04 | $7.45 | 22900 |
| 2025-11-05 | -44.58 | $7.57 | 19240 |
| 2025-11-04 | -49.40 | $7.53 | 26100 |
| 2025-11-03 | -28.92 | $7.70 | 28001 |
| 2025-10-31 | -20.48 | $7.77 | 19430 |
| 2025-10-30 | -25.30 | $7.73 | 96816 |
| 2025-10-29 | -7.23 | $7.88 | 47727 |
| 2025-10-28 | -3.90 | $7.85 | 48349 |
| 2025-10-27 | -4.00 | $7.83 | 75727 |
| 2025-10-24 | -6.45 | $7.69 | 40500 |
| 2025-10-23 | -6.90 | $7.65 | 42419 |
| 2025-10-22 | -14.04 | $7.60 | 33039 |
| 2025-10-21 | -17.54 | $7.58 | 35300 |
| 2025-10-20 | -7.02 | $7.64 | 47500 |
| 2025-10-17 | -63.16 | $7.32 | 21848 |
| 2025-10-16 | -28.07 | $7.52 | 46543 |
| 2025-10-15 | -52.63 | $7.38 | 32909 |
| 2025-10-14 | -82.46 | $7.21 | 21520 |
| 2025-10-13 | -77.19 | $7.24 | 41944 |
| 2025-10-10 | -98.25 | $7.12 | 96000 |
| 2025-10-09 | -30.43 | $7.54 | 26617 |
| 2025-10-08 | -20.00 | $7.58 | 39008 |
| 2025-10-07 | -8.51 | $7.62 | 51922 |
| 2025-10-06 | -10.42 | $7.57 | 65827 |
| 2025-10-03 | -13.04 | $7.54 | 28201 |
| 2025-10-02 | -30.61 | $7.45 | 16043 |
| 2025-10-01 | -34.69 | $7.43 | 23600 |
| 2025-09-30 | -20.41 | $7.50 | 19613 |
| 2025-09-29 | -30.61 | $7.45 | 35911 |
| 2025-09-26 | -24.49 | $7.48 | 46045 |
| 2025-09-25 | -23.81 | $7.43 | 38900 |
| 2025-09-24 | -5.13 | $7.48 | 42045 |
| 2025-09-23 | -13.16 | $7.44 | 57400 |
| 2025-09-22 | -10.53 | $7.45 | 68400 |
| 2025-09-19 | 0.00 | $7.40 | 47738 |
| 2025-09-18 | -2.56 | $7.33 | 29138 |
| 2025-09-17 | -2.63 | $7.32 | 48534 |
| 2025-09-16 | -5.26 | $7.31 | 43815 |
| 2025-09-15 | -10.53 | $7.29 | 88900 |
| 2025-09-12 | -8.82 | $7.26 | 31592 |
| 2025-09-11 | -8.82 | $7.26 | 55114 |
| 2025-09-10 | -26.47 | $7.20 | 13220 |
| 2025-09-09 | -29.41 | $7.19 | 51300 |
| 2025-09-08 | -26.47 | $7.20 | 15839 |
| 2025-09-05 | -21.88 | $7.15 | 44840 |
| 2025-09-04 | -20.31 | $7.16 | 28100 |
| 2025-09-03 | -15.63 | $7.19 | 21900 |
| 2025-09-02 | -10.94 | $7.22 | 35100 |
| 2025-08-29 | -6.25 | $7.25 | 45919 |
| 2025-08-28 | -1.59 | $7.27 | 43600 |
| 2025-08-27 | -10.34 | $7.17 | 25900 |
| 2025-08-26 | -5.17 | $7.20 | 53274 |
| 2025-08-25 | -3.64 | $7.18 | 19928 |
| 2025-08-22 | -7.27 | $7.16 | 21700 |
| 2025-08-21 | -29.09 | $7.04 | 26700 |
| 2025-08-20 | -40.00 | $6.98 | 46100 |
| 2025-08-19 | -14.55 | $7.12 | 4500 |
| 2025-08-18 | -12.73 | $7.13 | 24100 |
| 2025-08-15 | -5.45 | $7.17 | 17140 |
| 2025-08-14 | -18.18 | $7.10 | 30211 |
| 2025-08-13 | -3.64 | $7.18 | 25247 |
| 2025-08-12 | -12.73 | $7.13 | 15800 |
| 2025-08-11 | -18.18 | $7.10 | 25600 |
| 2025-08-08 | -14.55 | $7.12 | 20611 |
| 2025-08-07 | -46.43 | $7.07 | 15930 |
| 2025-08-06 | -60.00 | $7.02 | 9600 |
| 2025-08-05 | -61.29 | $7.01 | 17325 |
| 2025-08-04 | -74.19 | $6.97 | 33200 |
| 2025-08-01 | -77.42 | $6.96 | 35229 |
| 2025-07-31 | -9.68 | $7.17 | 29331 |
| 2025-07-30 | -9.68 | $7.17 | 9502 |
| 2025-07-29 | -12.90 | $7.16 | 29746 |
| 2025-07-28 | -17.24 | $7.13 | 51334 |
| 2025-07-25 | -3.57 | $7.16 | 24400 |
| 2025-07-24 | -17.86 | $7.12 | 37100 |
| 2025-07-23 | 0.00 | $7.15 | 54800 |
| 2025-07-22 | -13.04 | $7.06 | 20716 |
| 2025-07-21 | -12.50 | $7.05 | 50100 |
| 2025-07-18 | -3.57 | $7.04 | 35008 |
| 2025-07-17 | -10.71 | $7.02 | 21933 |
| 2025-07-16 | -3.57 | $7.04 | 23100 |
| 2025-07-15 | -10.71 | $7.02 | 28801 |
| 2025-07-14 | -28.57 | $6.97 | 28326 |
| 2025-07-11 | -42.86 | $6.93 | 14600 |
| 2025-07-10 | -39.29 | $6.94 | 36400 |
| 2025-07-09 | -53.57 | $6.90 | 7135 |
| 2025-07-08 | -57.14 | $6.89 | 99100 |
| 2025-07-07 | -46.67 | $6.91 | 31700 |
| 2025-07-03 | -16.67 | $7.00 | 9300 |
| 2025-07-02 | -30.56 | $6.94 | 207100 |
| 2025-07-01 | -26.32 | $6.95 | 187942 |
| 2025-06-30 | -2.33 | $7.04 | 47239 |
| 2025-06-27 | -2.33 | $7.04 | 46200 |
| 2025-06-26 | -2.38 | $7.03 | 56700 |
| 2025-06-25 | -7.89 | $6.97 | 54225 |
| 2025-06-24 | -7.89 | $6.97 | 66333 |
| 2025-06-23 | -43.90 | $6.82 | 39240 |
| 2025-06-20 | -43.90 | $6.82 | 7742 |
| 2025-06-18 | -41.46 | $6.83 | 44300 |
| 2025-06-17 | -36.73 | $6.82 | 79400 |
| 2025-06-16 | -18.33 | $6.89 | 59100 |
| 2025-06-13 | -30.00 | $6.82 | 19400 |
| 2025-06-12 | -20.00 | $6.88 | 34800 |
| 2025-06-11 | -1.92 | $6.91 | 52100 |
| 2025-06-10 | 0.00 | $6.86 | 39906 |
| 2025-06-09 | -5.56 | $6.82 | 63907 |
| 2025-06-06 | -1.92 | $6.79 | 17942 |
| 2025-06-05 | -7.14 | $6.76 | 32218 |
| 2025-06-04 | -3.64 | $6.72 | 22600 |
| 2025-06-03 | -5.56 | $6.70 | 14910 |
| 2025-06-02 | -3.70 | $6.71 | 31240 |
| 2025-05-30 | -7.41 | $6.69 | 78608 |
| 2025-05-29 | -3.28 | $6.71 | 54800 |
| 2025-05-28 | -5.17 | $6.66 | 47145 |
| 2025-05-27 | 0.00 | $6.69 | 40011 |
| 2025-05-23 | 0.00 | $6.69 | 14934 |
| 2025-05-22 | -4.69 | $6.62 | 24742 |
| 2025-05-21 | -4.69 | $6.62 | 56519 |
| 2025-05-20 | -3.23 | $6.61 | 33409 |
| 2025-05-19 | -1.41 | $6.62 | 50100 |
| 2025-05-16 | 0.00 | $6.63 | 36423 |
| 2025-05-15 | -1.32 | $6.57 | 57000 |
| 2025-05-14 | -1.32 | $6.54 | 36400 |
| 2025-05-13 | -2.94 | $6.45 | 105535 |
| 2025-05-12 | -1.54 | $6.43 | 86800 |
| 2025-05-09 | -3.39 | $6.31 | 29100 |
| 2025-05-08 | -8.96 | $6.27 | 26300 |
| 2025-05-07 | -8.08 | $6.25 | 1.7M |
| 2025-05-06 | -8.08 | $6.25 | 14500 |
| 2025-05-05 | -6.80 | $6.26 | 36600 |
| 2025-05-02 | -3.00 | $6.27 | 40800 |
| 2025-05-01 | -10.42 | $6.16 | 18900 |
| 2025-04-30 | -5.21 | $6.21 | 23233 |
| 2025-04-29 | -5.43 | $6.17 | 56707 |
| 2025-04-28 | -8.05 | $6.10 | 25200 |
| 2025-04-25 | -14.89 | $6.10 | 25330 |
| 2025-04-24 | -17.71 | $6.09 | 12700 |
| 2025-04-23 | -19.79 | $6.07 | 57900 |
| 2025-04-22 | -34.69 | $5.94 | 16000 |
| 2025-04-21 | -44.90 | $5.84 | 24136 |
| 2025-04-17 | -38.78 | $5.90 | 7128 |
| 2025-04-16 | -50.00 | $5.79 | 28100 |
| 2025-04-15 | -35.71 | $5.93 | 14346 |
| 2025-04-14 | -46.00 | $5.84 | 23400 |
| 2025-04-11 | -44.00 | $5.86 | 26916 |
| 2025-04-10 | -62.00 | $5.68 | 51500 |
| 2025-04-09 | -57.00 | $5.73 | 41132 |
| 2025-04-08 | -90.00 | $5.40 | 50819 |
| 2025-04-07 | -84.00 | $5.46 | 50338 |
| 2025-04-04 | -100.00 | $5.70 | 58545 |
| 2025-04-03 | -88.89 | $6.06 | 33000 |
| 2025-04-02 | -57.69 | $6.15 | 40437 |
| 2025-04-01 | -76.92 | $6.10 | 32800 |
| 2025-03-31 | -50.00 | $6.17 | 21560 |
| 2025-03-28 | -42.31 | $6.19 | 27800 |
| 2025-03-27 | -19.23 | $6.25 | 28300 |
| 2025-03-26 | -45.45 | $6.22 | 23332 |
| 2025-03-25 | -50.00 | $6.22 | 80600 |
| 2025-03-24 | -47.22 | $6.23 | 21630 |
| 2025-03-21 | -55.56 | $6.20 | 12314 |
| 2025-03-20 | -55.00 | $6.22 | 8904 |
| 2025-03-19 | -45.00 | $6.26 | 44022 |
| 2025-03-18 | -60.00 | $6.20 | 28805 |
| 2025-03-17 | -50.00 | $6.24 | 117600 |
| 2025-03-14 | -67.50 | $6.17 | 30038 |
| 2025-03-13 | -85.00 | $6.10 | 31100 |
| 2025-03-12 | -80.00 | $6.12 | 12300 |
| 2025-03-11 | -77.50 | $6.13 | 41808 |
| 2025-03-10 | -95.00 | $6.06 | 48026 |
| 2025-03-07 | -69.44 | $6.19 | 22300 |
| 2025-03-06 | -69.44 | $6.19 | 20900 |
| 2025-03-05 | -61.11 | $6.22 | 54241 |
| 2025-03-04 | -94.44 | $6.10 | 77200 |
| 2025-03-03 | -88.89 | $6.12 | 83847 |
| 2025-02-28 | -47.22 | $6.27 | 71300 |
| 2025-02-27 | -41.67 | $6.29 | 47239 |
| 2025-02-26 | -22.22 | $6.36 | 46238 |
| 2025-02-25 | -25.00 | $6.35 | 15333 |
| 2025-02-24 | -36.11 | $6.31 | 43127 |
| 2025-02-21 | -25.00 | $6.35 | 94917 |
| 2025-02-20 | -6.45 | $6.37 | 77341 |
| 2025-02-19 | -12.00 | $6.30 | 54020 |
| 2025-02-18 | -16.00 | $6.29 | 50538 |
| 2025-02-14 | -24.00 | $6.27 | 33900 |
| 2025-02-13 | -26.32 | $6.22 | 41723 |
| 2025-02-12 | -19.05 | $6.23 | 23600 |
| 2025-02-11 | -29.63 | $6.19 | 71511 |
| 2025-02-10 | -9.09 | $6.24 | 21922 |
| 2025-02-07 | -18.18 | $6.21 | 64302 |
| 2025-02-06 | -21.88 | $6.19 | 18100 |
| 2025-02-05 | -37.50 | $6.14 | 33309 |
| 2025-02-04 | -18.75 | $6.20 | 63100 |
| 2025-02-03 | -34.38 | $6.15 | 67728 |
| 2025-01-31 | -25.00 | $6.18 | 38817 |
| 2025-01-30 | -12.50 | $6.22 | 36444 |
| 2025-01-29 | -28.13 | $6.17 | 8112 |
| 2025-01-28 | -26.67 | $6.16 | 22835 |
| 2025-01-27 | -35.48 | $6.14 | 50500 |
| 2025-01-24 | -12.90 | $6.21 | 12700 |
| 2025-01-23 | -12.90 | $6.21 | 15000 |
| 2025-01-22 | -12.90 | $6.21 | 43900 |
| 2025-01-21 | -19.35 | $6.19 | 18400 |
| 2025-01-17 | -45.16 | $6.11 | 40631 |
| 2025-01-16 | -54.84 | $6.08 | 47900 |
| 2025-01-15 | -54.84 | $6.08 | 37012 |
| 2025-01-14 | -70.97 | $6.03 | 27700 |
| 2025-01-13 | -93.55 | $5.96 | 30700 |
| 2025-01-10 | -92.86 | $5.99 | 74201 |
| 2025-01-08 | -83.33 | $6.05 | 11528 |
| 2025-01-07 | -71.88 | $6.10 | 13341 |
| 2025-01-06 | -65.63 | $6.12 | 26900 |
| 2025-01-03 | -71.88 | $6.10 | 22048 |
| 2025-01-02 | -100.00 | $6.01 | 26600 |
| 2024-12-31 | -90.00 | $6.06 | 49327 |
| 2024-12-30 | -93.33 | $6.05 | 72127 |
| 2024-12-27 | -60.87 | $6.19 | 17834 |
| 2024-12-26 | -43.48 | $6.23 | 16700 |
| 2024-12-24 | -47.83 | $6.22 | 14900 |
| 2024-12-23 | -65.22 | $6.18 | 7106 |
| 2024-12-20 | -95.65 | $6.11 | 54304 |
| 2024-12-19 | -73.91 | $6.16 | 13600 |
| 2024-12-18 | -91.30 | $6.12 | 72831 |
| 2024-12-17 | -86.96 | $6.13 | 26300 |
| 2024-12-16 | -90.00 | $6.15 | 34944 |
| 2024-12-13 | -84.21 | $6.17 | 27827 |
| 2024-12-12 | -78.95 | $6.18 | 19000 |
| 2024-12-11 | -63.16 | $6.21 | 19700 |
| 2024-12-10 | -94.74 | $6.15 | 86200 |
| 2024-12-09 | -31.82 | $6.29 | 88500 |
| 2024-12-06 | -76.67 | $6.21 | 22032 |
| 2024-12-05 | -83.78 | $6.20 | 45800 |
| 2024-12-04 | -78.38 | $6.22 | 34900 |
| 2024-12-03 | -81.08 | $6.21 | 68802 |
| 2024-12-02 | -72.97 | $6.24 | 54500 |
| 2024-11-29 | -54.05 | $6.31 | 48835 |
| 2024-11-27 | -59.46 | $6.29 | 34900 |
| 2024-11-26 | -75.61 | $6.24 | 27900 |
| 2024-11-25 | -74.47 | $6.26 | 51900 |
| 2024-11-22 | -85.11 | $6.21 | 239700 |
| 2024-11-21 | -87.23 | $6.20 | 23812 |
| 2024-11-20 | -84.00 | $6.22 | 24047 |
| 2024-11-19 | -86.00 | $6.21 | 10400 |
| 2024-11-18 | -86.54 | $6.21 | 41040 |
| 2024-11-15 | -93.10 | $6.18 | 90600 |
| 2024-11-14 | -98.08 | $6.21 | 22241 |
| 2024-11-13 | -100.00 | $6.21 | 42800 |
| 2024-11-12 | -94.12 | $6.24 | 127100 |
| 2024-11-11 | -88.64 | $6.33 | 20239 |
| 2024-11-08 | -95.45 | $6.30 | 77539 |
| 2024-11-07 | -71.43 | $6.48 | 92812 |
| 2024-11-06 | -100.00 | $6.38 | 38844 |
| 2024-11-05 | -81.82 | $6.46 | 66213 |
| 2024-11-04 | -90.00 | $6.44 | 38232 |
| 2024-11-01 | -96.08 | $6.42 | 20113 |
| 2024-10-31 | -96.08 | $6.42 | 64600 |
| 2024-10-30 | -95.56 | $6.48 | 65703 |
| 2024-10-29 | -97.44 | $6.53 | 11909 |
| 2024-10-28 | -97.44 | $6.53 | 41023 |
| 2024-10-25 | -100.00 | $6.52 | 64920 |
| 2024-10-24 | -100.00 | $6.55 | 39700 |
| 2024-10-23 | -90.91 | $6.59 | 17400 |
| 2024-10-22 | -82.98 | $6.60 | 26501 |
| 2024-10-21 | -83.33 | $6.59 | 38304 |
| 2024-10-18 | -55.56 | $6.69 | 23508 |
| 2024-10-17 | -71.19 | $6.57 | 28825 |
| 2024-10-16 | -62.71 | $6.62 | 28300 |
| 2024-10-15 | -62.12 | $6.58 | 44038 |
| 2024-10-14 | -42.42 | $6.71 | 17448 |
| 2024-10-11 | -40.91 | $6.72 | 27900 |
| 2024-10-10 | -49.25 | $6.66 | 15500 |
| 2024-10-09 | -50.72 | $6.64 | 48900 |
| 2024-10-08 | -44.59 | $6.66 | 44445 |
| 2024-10-07 | -17.33 | $6.86 | 49902 |
| 2024-10-04 | -21.33 | $6.83 | 21900 |
| 2024-10-03 | -27.38 | $6.76 | 15042 |
| 2024-10-02 | -20.24 | $6.82 | 49002 |
| 2024-10-01 | -22.62 | $6.80 | 125700 |
| 2024-09-30 | -16.67 | $6.85 | 97500 |
| 2024-09-27 | -20.24 | $6.82 | 103100 |
| 2024-09-26 | -16.67 | $6.85 | 159400 |
| 2024-09-25 | -17.78 | $6.52 | 19800 |
| 2024-09-24 | -2.22 | $6.59 | 79440 |
| 2024-09-23 | -30.23 | $6.45 | 7830 |
| 2024-09-20 | -34.88 | $6.43 | 54719 |
| 2024-09-19 | -27.91 | $6.46 | 10600 |
| 2024-09-18 | -51.16 | $6.36 | 53900 |
| 2024-09-17 | -39.53 | $6.41 | 74500 |
| 2024-09-16 | -46.51 | $6.38 | 26400 |
| 2024-09-13 | -55.81 | $6.34 | 23000 |
| 2024-09-12 | -55.81 | $6.34 | 7300 |
| 2024-09-11 | -74.42 | $6.26 | 15600 |
| 2024-09-10 | -69.77 | $6.28 | 16322 |
| 2024-09-09 | -79.07 | $6.24 | 40900 |
| 2024-09-06 | -72.09 | $6.27 | 37945 |
| 2024-09-05 | -45.00 | $6.40 | 16248 |
| 2024-09-04 | -34.69 | $6.41 | 26600 |
| 2024-09-03 | -20.00 | $6.46 | 11648 |
| 2024-08-30 | -6.45 | $6.54 | 101711 |
| 2024-08-29 | -3.39 | $6.53 | 22100 |
| 2024-08-28 | -7.27 | $6.47 | 30800 |
| 2024-08-27 | -9.09 | $6.46 | 21049 |
| 2024-08-26 | -7.41 | $6.46 | 43893 |
| 2024-08-23 | -3.70 | $6.48 | 17200 |
| 2024-08-22 | -1.85 | $6.49 | 9000 |
| 2024-08-21 | -3.70 | $6.48 | 31600 |
| 2024-08-20 | -5.56 | $6.47 | 7500 |
| 2024-08-19 | -9.26 | $6.45 | 22000 |
| 2024-08-16 | -9.26 | $6.45 | 19426 |
| 2024-08-15 | -21.57 | $6.36 | 14626 |
| 2024-08-14 | -35.29 | $6.29 | 17314 |
| 2024-08-13 | -33.33 | $6.30 | 22300 |
| 2024-08-12 | -42.31 | $6.26 | 7836 |
| 2024-08-09 | -40.38 | $6.27 | 12149 |
| 2024-08-08 | -49.06 | $6.23 | 14141 |
| 2024-08-07 | -71.70 | $6.11 | 21110 |
| 2024-08-06 | -92.45 | $6.00 | 9300 |
| 2024-08-05 | -92.45 | $6.00 | 48700 |
| 2024-08-02 | -79.17 | $6.30 | 10522 |
| 2024-08-01 | -86.36 | $6.30 | 16315 |
| 2024-07-31 | -26.32 | $6.44 | 31220 |
| 2024-07-30 | -73.68 | $6.35 | 43822 |
| 2024-07-29 | -50.00 | $6.39 | 33133 |
| 2024-07-26 | -65.00 | $6.36 | 31936 |
| 2024-07-25 | -80.00 | $6.33 | 19321 |
| 2024-07-24 | -85.00 | $6.32 | 8600 |
| 2024-07-23 | -57.14 | $6.37 | 28200 |
| 2024-07-22 | -71.43 | $6.34 | 36400 |
| 2024-07-19 | -57.14 | $6.37 | 19742 |
| 2024-07-18 | -52.38 | $6.38 | 12325 |
| 2024-07-17 | -34.78 | $6.41 | 15100 |
| 2024-07-16 | -4.00 | $6.48 | 25810 |
| 2024-07-15 | -19.23 | $6.44 | 30524 |
| 2024-07-12 | -7.69 | $6.47 | 17400 |
| 2024-07-11 | -12.00 | $6.45 | 18968 |
| 2024-07-10 | -7.41 | $6.40 | 25600 |
| 2024-07-09 | -8.33 | $6.37 | 13931 |
| 2024-07-08 | -25.00 | $6.33 | 17519 |
| 2024-07-05 | -20.83 | $6.34 | 8231 |
| 2024-07-03 | -10.34 | $6.36 | 29520 |
| 2024-07-02 | -21.88 | $6.32 | 12645 |
| 2024-07-01 | -31.25 | $6.29 | 27200 |
| 2024-06-28 | -15.63 | $6.34 | 16726 |
| 2024-06-27 | -21.88 | $6.32 | 11632 |
| 2024-06-26 | -18.75 | $6.33 | 13600 |
| 2024-06-25 | -25.00 | $6.31 | 64900 |
| 2024-06-24 | -28.13 | $6.30 | 39700 |
| 2024-06-21 | -12.90 | $6.34 | 13000 |
| 2024-06-20 | -18.75 | $6.33 | 25221 |
| 2024-06-18 | -31.25 | $6.29 | 15000 |
| 2024-06-17 | -35.29 | $6.29 | 34040 |
| 2024-06-14 | -52.94 | $6.23 | 7700 |
| 2024-06-13 | -50.00 | $6.24 | 7800 |
| 2024-06-12 | -52.94 | $6.23 | 46225 |
| 2024-06-11 | -55.88 | $6.22 | 78508 |
| 2024-06-10 | -64.71 | $6.19 | 6511 |
| 2024-06-07 | -67.65 | $6.18 | 17700 |
| 2024-06-06 | -61.76 | $6.20 | 28816 |
| 2024-06-05 | -64.71 | $6.19 | 69000 |
| 2024-06-04 | -94.12 | $6.09 | 82000 |
| 2024-06-03 | -70.00 | $6.20 | 54200 |
| 2024-05-31 | -76.67 | $6.18 | 77446 |
| 2024-05-30 | -83.33 | $6.16 | 28300 |
| 2024-05-29 | -65.71 | $6.18 | 83224 |
| 2024-05-28 | -48.57 | $6.24 | 35000 |
| 2024-05-24 | -62.86 | $6.19 | 128235 |
| 2024-05-23 | -42.86 | $6.26 | 13900 |
| 2024-05-22 | -25.64 | $6.31 | 89102 |
| 2024-05-21 | -15.38 | $6.35 | 16200 |
| 2024-05-20 | -6.67 | $6.38 | 19600 |
| 2024-05-17 | -2.08 | $6.40 | 25900 |
| 2024-05-16 | -2.13 | $6.36 | 9104 |
| 2024-05-15 | -2.17 | $6.35 | 22342 |
| 2024-05-14 | -2.44 | $6.30 | 16700 |
| 2024-05-13 | -7.32 | $6.28 | 9207 |
| 2024-05-10 | -11.11 | $6.22 | 20443 |
| 2024-05-09 | -14.71 | $6.19 | 67339 |
| 2024-05-08 | -26.47 | $6.15 | 24000 |
| 2024-05-07 | -23.53 | $6.16 | 14116 |
| 2024-05-06 | -11.76 | $6.20 | 20000 |
| 2024-05-03 | -20.59 | $6.17 | 35526 |
| 2024-05-02 | 0.00 | $6.22 | 28300 |
| 2024-05-01 | -40.63 | $6.09 | 30830 |
| 2024-04-30 | -21.88 | $6.15 | 5501 |
| 2024-04-29 | -3.13 | $6.21 | 20300 |
| 2024-04-26 | -32.35 | $6.13 | 23628 |
| 2024-04-25 | -65.22 | $6.06 | 7900 |
| 2024-04-24 | -71.74 | $6.03 | 20100 |
| 2024-04-23 | -78.26 | $6.00 | 36628 |
| 2024-04-22 | -84.78 | $5.97 | 47411 |
| 2024-04-19 | -100.00 | $5.90 | 30231 |
| 2024-04-18 | -91.30 | $5.94 | 9300 |
| 2024-04-17 | -97.83 | $5.91 | 40010 |
| 2024-04-16 | -91.30 | $5.94 | 51932 |
| 2024-04-15 | -92.31 | $6.00 | 37800 |
| 2024-04-12 | -97.22 | $6.01 | 24300 |
| 2024-04-11 | -82.76 | $6.12 | 19040 |
| 2024-04-10 | -100.00 | $6.07 | 15208 |
| 2024-04-09 | -81.48 | $6.14 | 20730 |
| 2024-04-08 | -92.59 | $6.11 | 13045 |
| 2024-04-05 | -100.00 | $6.09 | 17700 |
| 2024-04-04 | -95.83 | $6.13 | 19300 |
| 2024-04-03 | -95.83 | $6.13 | 21800 |
| 2024-04-02 | -75.00 | $6.15 | 23923 |
| 2024-04-01 | -71.43 | $6.16 | 36100 |
| 2024-03-28 | -10.71 | $6.33 | 38100 |
| 2024-03-27 | -4.00 | $6.30 | 24741 |
| 2024-03-26 | -12.00 | $6.28 | 14611 |
| 2024-03-25 | -8.33 | $6.28 | 9300 |
| 2024-03-22 | -12.50 | $6.27 | 11700 |
| 2024-03-21 | -16.67 | $6.26 | 14700 |
| 2024-03-20 | -33.33 | $6.22 | 24900 |
| 2024-03-19 | -54.17 | $6.17 | 31800 |
| 2024-03-18 | -22.22 | $6.24 | 24100 |
| 2024-03-15 | -20.00 | $6.24 | 20800 |
| 2024-03-14 | -20.00 | $6.24 | 16024 |
| 2024-03-13 | -8.11 | $6.27 | 35323 |
| 2024-03-12 | 0.00 | $6.30 | 26700 |
| 2024-03-11 | -2.44 | $6.28 | 33638 |
| 2024-03-08 | -2.50 | $6.27 | 13329 |
| 2024-03-07 | -5.71 | $6.21 | 26201 |
| 2024-03-06 | -6.45 | $6.17 | 20719 |
| 2024-03-05 | -28.57 | $6.08 | 47921 |
| 2024-03-04 | -7.50 | $6.13 | 25300 |
| 2024-03-01 | -5.17 | $6.13 | 13902 |
| 2024-02-29 | -13.79 | $6.08 | 36047 |
| 2024-02-28 | -17.24 | $6.06 | 15700 |
| 2024-02-27 | -6.90 | $6.12 | 27800 |
| 2024-02-26 | -12.07 | $6.09 | 17400 |
| 2024-02-23 | -5.17 | $6.13 | 46400 |
| 2024-02-22 | -7.27 | $6.09 | 88610 |
| 2024-02-21 | -1.92 | $6.09 | 41900 |
| 2024-02-20 | -2.08 | $6.05 | 83300 |
| 2024-02-16 | -4.17 | $6.04 | 28800 |
| 2024-02-15 | -2.22 | $6.02 | 48700 |
| 2024-02-14 | 0.00 | $6.00 | 19140 |
| 2024-02-13 | -26.19 | $5.89 | 11532 |
| 2024-02-12 | -4.76 | $5.98 | 48300 |
| 2024-02-09 | -7.69 | $5.94 | 12200 |
| 2024-02-08 | -10.26 | $5.93 | 6700 |
| 2024-02-07 | -5.13 | $5.95 | 54200 |
| 2024-02-06 | -5.26 | $5.94 | 32800 |
| 2024-02-05 | -32.43 | $5.83 | 40821 |
| 2024-02-02 | -50.00 | $5.79 | 177920 |
| 2024-02-01 | -48.72 | $5.81 | 109344 |
| 2024-01-31 | -74.36 | $5.71 | 182000 |
| 2024-01-30 | -61.54 | $5.76 | 99332 |
| 2024-01-29 | -59.57 | $5.80 | 83645 |
| 2024-01-26 | -59.57 | $5.80 | 10800 |
| 2024-01-25 | -60.42 | $5.80 | 123134 |
| 2024-01-24 | -68.75 | $5.76 | 65700 |
| 2024-01-23 | -81.25 | $5.70 | 76300 |
| 2024-01-22 | -97.92 | $5.62 | 167136 |
| 2024-01-19 | -86.96 | $5.69 | 65214 |
| 2024-01-18 | -97.83 | $5.64 | 156000 |
| 2024-01-17 | -100.00 | $5.70 | 54400 |
| 2024-01-16 | -82.76 | $5.85 | 48700 |
| 2024-01-12 | -51.72 | $5.94 | 42400 |
| 2024-01-11 | -82.76 | $5.85 | 50844 |
| 2024-01-10 | -86.21 | $5.84 | 28100 |
| 2024-01-09 | -89.66 | $5.83 | 35600 |
| 2024-01-08 | -73.33 | $5.87 | 25900 |
| 2024-01-05 | -53.33 | $5.93 | 44000 |
| 2024-01-04 | -67.74 | $5.88 | 7738 |
| 2024-01-03 | -69.70 | $5.86 | 31300 |
| 2024-01-02 | -30.30 | $5.99 | 8909 |
| 2023-12-29 | -24.24 | $6.01 | 29600 |
| 2023-12-28 | -33.33 | $5.98 | 20400 |
| 2023-12-27 | -12.12 | $6.05 | 17000 |
| 2023-12-26 | -13.79 | $6.01 | 14100 |
| 2023-12-22 | -16.13 | $6.00 | 9509 |
| 2023-12-21 | -9.68 | $6.02 | 8900 |
| 2023-12-20 | -41.18 | $5.91 | 22300 |
| 2023-12-19 | -2.27 | $6.04 | 7700 |
| 2023-12-18 | 0.00 | $6.02 | 27400 |
| 2023-12-15 | -2.56 | $5.99 | 12324 |
| 2023-12-14 | 0.00 | $5.99 | 9140 |
| 2023-12-13 | 0.00 | $5.91 | 34249 |
| 2023-12-12 | 0.00 | $5.86 | 14400 |
| 2023-12-11 | 0.00 | $5.85 | 7840 |
| 2023-12-08 | -7.14 | $5.82 | 6300 |
| 2023-12-07 | -14.29 | $5.80 | 20602 |
| 2023-12-06 | -21.43 | $5.78 | 13600 |
| 2023-12-05 | -21.43 | $5.78 | 18000 |
| 2023-12-04 | -25.00 | $5.77 | 43204 |
| 2023-12-01 | -6.90 | $5.82 | 35100 |
| 2023-11-30 | -2.63 | $5.83 | 6026 |
| 2023-11-29 | -10.87 | $5.79 | 18100 |
| 2023-11-28 | -4.08 | $5.80 | 9800 |
| 2023-11-27 | -10.20 | $5.77 | 56440 |
| 2023-11-24 | -12.24 | $5.76 | 5500 |
| 2023-11-22 | -11.76 | $5.76 | 21831 |
| 2023-11-21 | -13.73 | $5.75 | 39100 |
| 2023-11-20 | -1.96 | $5.81 | 25140 |
| 2023-11-17 | -13.73 | $5.75 | 5337 |
| 2023-11-16 | -17.65 | $5.73 | 17800 |
| 2023-11-15 | -1.96 | $5.81 | 40016 |
| 2023-11-14 | -9.76 | $5.68 | 39200 |
| 2023-11-13 | -33.33 | $5.57 | 86100 |
| 2023-11-10 | -28.21 | $5.59 | 7922 |
| 2023-11-09 | -30.77 | $5.58 | 28900 |
| 2023-11-08 | -25.64 | $5.60 | 19000 |
| 2023-11-07 | -17.95 | $5.63 | 22040 |
| 2023-11-06 | -10.26 | $5.66 | 33800 |
| 2023-11-03 | -15.38 | $5.64 | 12549 |
| 2023-11-02 | -48.72 | $5.51 | 9900 |
| 2023-11-01 | -74.36 | $5.41 | 8238 |
| 2023-10-31 | -84.62 | $5.37 | 48700 |
| 2023-10-30 | -71.79 | $5.42 | 19200 |
| 2023-10-27 | -87.18 | $5.36 | 37000 |
| 2023-10-26 | -96.00 | $5.33 | 18700 |
| 2023-10-25 | -95.65 | $5.37 | 29700 |
| 2023-10-24 | -81.40 | $5.47 | 4900 |
| 2023-10-23 | -97.78 | $5.40 | 22531 |
| 2023-10-20 | -90.38 | $5.46 | 8900 |
| 2023-10-19 | -97.67 | $5.52 | 23649 |
| 2023-10-18 | -84.62 | $5.61 | 38414 |
| 2023-10-17 | -81.82 | $5.63 | 35542 |
| 2023-10-16 | -77.27 | $5.65 | 37800 |
| 2023-10-13 | -72.73 | $5.67 | 24800 |
| 2023-10-12 | -72.73 | $5.67 | 29900 |
| 2023-10-11 | -79.55 | $5.64 | 5005 |
| 2023-10-10 | -75.00 | $5.66 | 14204 |
| 2023-10-09 | -93.18 | $5.58 | 15100 |
| 2023-10-06 | -79.55 | $5.64 | 28900 |
| 2023-10-05 | -97.73 | $5.56 | 6300 |
| 2023-10-04 | -97.73 | $5.56 | 18644 |
| 2023-10-03 | -97.56 | $5.59 | 27718 |
| 2023-10-02 | -97.44 | $5.61 | 19675 |
| 2023-09-29 | -80.00 | $5.79 | 18903 |
| 2023-09-28 | -96.00 | $5.75 | 17200 |
| 2023-09-27 | -95.83 | $5.76 | 19504 |
| 2023-09-26 | -82.61 | $5.80 | 27629 |
| 2023-09-25 | -47.83 | $5.88 | 27204 |
| 2023-09-22 | -34.78 | $5.91 | 32400 |
| 2023-09-21 | -52.17 | $5.87 | 19439 |
| 2023-09-20 | -17.39 | $5.95 | 5008 |
| 2023-09-19 | -13.04 | $5.96 | 13400 |
| 2023-09-18 | -8.70 | $5.97 | 29700 |
| 2023-09-15 | 0.00 | $5.99 | 56852 |
| 2023-09-14 | -22.73 | $5.93 | 31701 |
| 2023-09-13 | -59.09 | $5.85 | 35300 |
| 2023-09-12 | -62.07 | $5.87 | 35545 |
| 2023-09-11 | -63.64 | $5.88 | 54226 |
| 2023-09-08 | -87.88 | $5.80 | 74000 |
| 2023-09-07 | -100.00 | $5.78 | 34041 |
| 2023-09-06 | -87.50 | $5.85 | 30602 |
| 2023-09-05 | -81.25 | $5.87 | 33538 |
| 2023-09-01 | -63.89 | $5.94 | 32600 |
| 2023-08-31 | -80.43 | $5.90 | 37000 |
| 2023-08-30 | -69.57 | $5.95 | 71147 |
| 2023-08-29 | -65.22 | $5.97 | 43400 |
| 2023-08-28 | -83.02 | $5.90 | 19922 |
| 2023-08-25 | -91.07 | $5.86 | 18507 |
| 2023-08-24 | -88.14 | $5.88 | 11500 |
| 2023-08-23 | -83.05 | $5.91 | 10848 |
| 2023-08-22 | -88.14 | $5.88 | 18200 |
| 2023-08-21 | -91.53 | $5.86 | 5332 |
| 2023-08-18 | -98.21 | $5.85 | 19724 |
| 2023-08-17 | -100.00 | $5.91 | 30748 |
| 2023-08-16 | -100.00 | $5.93 | 17200 |
| 2023-08-15 | -95.65 | $5.96 | 54800 |
| 2023-08-14 | -84.62 | $6.07 | 38602 |
| 2023-08-11 | -94.59 | $6.05 | 24800 |
| 2023-08-10 | -86.11 | $6.09 | 27500 |
| 2023-08-09 | -88.89 | $6.08 | 16003 |
| 2023-08-08 | -94.44 | $6.06 | 148100 |
| 2023-08-07 | -71.43 | $6.10 | 20500 |
| 2023-08-04 | -44.00 | $6.18 | 25349 |
| 2023-08-03 | -36.00 | $6.22 | 10800 |
| 2023-08-02 | -38.00 | $6.21 | 21300 |
| 2023-08-01 | -22.00 | $6.29 | 33100 |
| 2023-07-31 | -14.00 | $6.33 | 21326 |
| 2023-07-28 | -12.00 | $6.34 | 21729 |
| 2023-07-27 | -33.33 | $6.22 | 31113 |
| 2023-07-26 | -27.08 | $6.25 | 11509 |
| 2023-07-25 | -37.50 | $6.20 | 30600 |
| 2023-07-24 | -47.92 | $6.15 | 46100 |
| 2023-07-21 | -47.92 | $6.15 | 12200 |
| 2023-07-20 | -52.08 | $6.13 | 15014 |
| 2023-07-19 | -25.00 | $6.26 | 16842 |
| 2023-07-18 | -18.75 | $6.29 | 33400 |
| 2023-07-17 | -22.92 | $6.27 | 48000 |
| 2023-07-14 | -20.83 | $6.28 | 58011 |
| 2023-07-13 | -33.33 | $6.22 | 49600 |
| 2023-07-12 | -45.83 | $6.16 | 28424 |
| 2023-07-11 | -66.67 | $6.06 | 52024 |
| 2023-07-10 | -87.50 | $5.96 | 43500 |
| 2023-07-07 | -95.45 | $5.96 | 27302 |
| 2023-07-06 | -100.00 | $5.94 | 16600 |
| 2023-07-05 | -85.71 | $6.08 | 26400 |
| 2023-07-03 | -85.29 | $6.09 | 16135 |
| 2023-06-30 | -75.00 | $6.14 | 15633 |
| 2023-06-29 | -56.00 | $6.10 | 27137 |
| 2023-06-28 | -41.94 | $6.12 | 16312 |
| 2023-06-27 | -35.48 | $6.16 | 17031 |
| 2023-06-26 | -46.77 | $6.09 | 34800 |
| 2023-06-23 | -46.77 | $6.09 | 21000 |
| 2023-06-22 | -29.03 | $6.20 | 19300 |
| 2023-06-21 | -30.65 | $6.19 | 13100 |
| 2023-06-20 | -27.42 | $6.21 | 32600 |
| 2023-06-16 | -3.23 | $6.36 | 18500 |
| 2023-06-15 | -8.20 | $6.32 | 36934 |
| 2023-06-14 | -8.20 | $6.32 | 23622 |
| 2023-06-13 | 0.00 | $6.28 | 32400 |
| 2023-06-12 | -2.13 | $6.22 | 48918 |
| 2023-06-09 | -4.26 | $6.21 | 27019 |
| 2023-06-08 | -2.27 | $6.19 | 13400 |
| 2023-06-07 | -9.09 | $6.16 | 14400 |
| 2023-06-06 | 0.00 | $6.20 | 33107 |
| 2023-06-05 | -26.09 | $6.10 | 10917 |
| 2023-06-02 | -28.26 | $6.09 | 17400 |
| 2023-06-01 | -45.65 | $6.01 | 17619 |
| 2023-05-31 | -69.57 | $5.90 | 79808 |
| 2023-05-30 | -100.00 | $6.00 | 7709 |
| 2023-05-26 | -50.00 | $6.11 | 10300 |
| 2023-05-25 | -95.45 | $6.01 | 4316 |
| 2023-05-24 | -100.00 | $6.01 | 9005 |
| 2023-05-23 | -73.68 | $6.08 | 9900 |
| 2023-05-22 | -31.58 | $6.16 | 16900 |
| 2023-05-19 | -57.89 | $6.11 | 4200 |
| 2023-05-18 | -57.89 | $6.11 | 15114 |
| 2023-05-17 | -42.11 | $6.14 | 13000 |
| 2023-05-16 | -58.33 | $6.13 | 15823 |
| 2023-05-15 | -65.63 | $6.14 | 9200 |
| 2023-05-12 | -93.75 | $6.05 | 12000 |
| 2023-05-11 | -75.00 | $6.11 | 11336 |
| 2023-05-10 | -65.63 | $6.14 | 20035 |
| 2023-05-09 | -56.25 | $6.17 | 19100 |
| 2023-05-08 | -46.88 | $6.20 | 34200 |
| 2023-05-05 | -68.75 | $6.13 | 22900 |
| 2023-05-04 | -87.50 | $6.07 | 46100 |
| 2023-05-03 | -93.75 | $6.05 | 176549 |
| 2023-05-02 | -96.88 | $6.04 | 33100 |
| 2023-05-01 | -77.42 | $6.11 | 34835 |
| 2023-04-28 | -82.93 | $6.11 | 37903 |
| 2023-04-27 | -87.80 | $6.09 | 27300 |
| 2023-04-26 | -97.56 | $6.05 | 18100 |
| 2023-04-25 | -100.00 | $6.05 | 17117 |
| 2023-04-24 | -91.18 | $6.14 | 20125 |
| 2023-04-21 | -96.97 | $6.13 | 35711 |
| 2023-04-20 | -80.00 | $6.21 | 18505 |
| 2023-04-19 | -83.33 | $6.20 | 13518 |
| 2023-04-18 | -60.00 | $6.27 | 13700 |
| 2023-04-17 | -36.67 | $6.34 | 41531 |
| 2023-04-14 | -53.33 | $6.29 | 61700 |
| 2023-04-13 | -51.43 | $6.27 | 22700 |
| 2023-04-12 | -70.27 | $6.19 | 27648 |
| 2023-04-11 | -64.86 | $6.21 | 33600 |
| 2023-04-10 | -78.38 | $6.16 | 27100 |
| 2023-04-06 | -67.57 | $6.20 | 19031 |
| 2023-04-05 | -67.57 | $6.20 | 65200 |
| 2023-04-04 | -54.05 | $6.25 | 44623 |
| 2023-04-03 | -45.95 | $6.28 | 55700 |
| 2023-03-31 | -21.43 | $6.41 | 81900 |
| 2023-03-30 | -33.33 | $6.36 | 17300 |
| 2023-03-29 | -47.62 | $6.30 | 27900 |
| 2023-03-28 | -52.38 | $6.28 | 21817 |
| 2023-03-27 | -71.43 | $6.20 | 50935 |
| 2023-03-24 | -61.90 | $6.24 | 19000 |
| 2023-03-23 | -52.38 | $6.28 | 17200 |
| 2023-03-22 | -57.14 | $6.26 | 40800 |
| 2023-03-21 | -73.81 | $6.19 | 12808 |
| 2023-03-20 | -73.91 | $6.20 | 16406 |
| 2023-03-17 | -78.43 | $6.19 | 19123 |
| 2023-03-16 | -79.69 | $6.21 | 24100 |
| 2023-03-15 | -92.75 | $6.13 | 61615 |
| 2023-03-14 | -96.77 | $6.20 | 23419 |
| 2023-03-13 | -95.08 | $6.25 | 25700 |
| 2023-03-10 | -100.00 | $6.24 | 40625 |
| 2023-03-09 | -98.31 | $6.33 | 50600 |
| 2023-03-08 | -88.14 | $6.39 | 40600 |
| 2023-03-07 | -94.92 | $6.35 | 29500 |
| 2023-03-06 | -74.58 | $6.47 | 28542 |
| 2023-03-03 | -71.19 | $6.49 | 23603 |
| 2023-03-02 | -77.97 | $6.45 | 25942 |
| 2023-03-01 | -75.00 | $6.47 | 19211 |
| 2023-02-28 | -96.83 | $6.34 | 31600 |
| 2023-02-27 | -85.71 | $6.41 | 14906 |
| 2023-02-24 | -100.00 | $6.32 | 23000 |
| 2023-02-23 | -95.24 | $6.42 | 18700 |
| 2023-02-22 | -96.83 | $6.41 | 17800 |
| 2023-02-21 | -93.33 | $6.46 | 24400 |
| 2023-02-17 | -89.66 | $6.50 | 22402 |
| 2023-02-16 | -93.18 | $6.61 | 30905 |
| 2023-02-15 | -59.09 | $6.76 | 15300 |
| 2023-02-14 | -54.55 | $6.78 | 11000 |
| 2023-02-13 | -45.45 | $6.82 | 30400 |
| 2023-02-10 | -63.64 | $6.74 | 37500 |
| 2023-02-09 | -35.19 | $6.83 | 47746 |
| 2023-02-08 | -69.09 | $6.64 | 57800 |
| 2023-02-07 | -69.49 | $6.61 | 19618 |
| 2023-02-06 | -65.63 | $6.60 | 25100 |
| 2023-02-03 | -47.89 | $6.68 | 58428 |
| 2023-02-02 | -33.33 | $6.78 | 31721 |
| 2023-02-01 | -16.67 | $6.89 | 52700 |
| 2023-01-31 | -17.05 | $6.87 | 99009 |
| 2023-01-30 | -16.33 | $6.86 | 24234 |
| 2023-01-27 | -4.08 | $6.98 | 26634 |
| 2023-01-26 | -4.17 | $6.96 | 30400 |
| 2023-01-25 | -1.18 | $6.88 | 15037 |
| 2023-01-24 | -1.22 | $6.85 | 42000 |
| 2023-01-23 | -2.56 | $6.80 | 37748 |
| 2023-01-20 | -8.00 | $6.73 | 38912 |
| 2023-01-19 | -17.33 | $6.66 | 23312 |
| 2023-01-18 | -16.00 | $6.67 | 59335 |
| 2023-01-17 | -7.04 | $6.70 | 78800 |
| 2023-01-13 | -4.23 | $6.72 | 93846 |
| 2023-01-12 | -1.61 | $6.65 | 91700 |
| 2023-01-11 | -5.88 | $6.52 | 34904 |
| 2023-01-10 | -11.76 | $6.49 | 48529 |
| 2023-01-09 | -13.73 | $6.48 | 75804 |
| 2023-01-06 | -34.04 | $6.35 | 31800 |
| 2023-01-05 | -42.55 | $6.31 | 22600 |
| 2023-01-04 | -34.04 | $6.35 | 35211 |
| 2023-01-03 | -65.96 | $6.20 | 26300 |
| 2022-12-30 | -80.85 | $6.13 | 53525 |
| 2022-12-29 | -75.56 | $6.17 | 121347 |
| 2022-12-28 | -76.92 | $6.31 | 114600 |
| 2022-12-27 | -33.33 | $6.41 | 28500 |
| 2022-12-23 | -47.62 | $6.31 | 27200 |
| 2022-12-22 | -33.33 | $6.37 | 28100 |
| 2022-12-21 | -30.43 | $6.37 | 15200 |
| 2022-12-20 | -33.33 | $6.34 | 26632 |
| 2022-12-19 | -21.57 | $6.40 | 12608 |
| 2022-12-16 | -23.53 | $6.39 | 25900 |
| 2022-12-15 | -23.08 | $6.39 | 22104 |
| 2022-12-14 | -11.54 | $6.45 | 19200 |
| 2022-12-13 | -6.12 | $6.45 | 32032 |
| 2022-12-12 | -6.98 | $6.39 | 50714 |
| 2022-12-09 | -18.60 | $6.34 | 25230 |
| 2022-12-08 | -7.55 | $6.38 | 32706 |
| 2022-12-07 | -15.71 | $6.31 | 32000 |
| 2022-12-06 | -12.86 | $6.33 | 27300 |
| 2022-12-05 | -4.29 | $6.39 | 56000 |
| 2022-12-02 | -7.04 | $6.37 | 41300 |
| 2022-12-01 | -6.33 | $6.32 | 79200 |
| 2022-11-30 | -6.33 | $6.32 | 121524 |
| 2022-11-29 | -1.45 | $6.26 | 37700 |
| 2022-11-28 | -13.92 | $6.16 | 4700 |
| 2022-11-25 | -17.72 | $6.13 | 8412 |
| 2022-11-23 | -18.99 | $6.12 | 33724 |
| 2022-11-22 | -26.58 | $6.06 | 21731 |
| 2022-11-21 | -31.65 | $6.02 | 32400 |
| 2022-11-18 | -23.46 | $6.08 | 6442 |
| 2022-11-17 | -18.52 | $6.12 | 63200 |
| 2022-11-16 | -19.75 | $6.11 | 51300 |
| 2022-11-15 | -12.35 | $6.17 | 35807 |
| 2022-11-14 | -12.31 | $6.03 | 52000 |
| 2022-11-11 | -4.62 | $6.08 | 34000 |
| 2022-11-10 | 0.00 | $5.96 | 44600 |
| 2022-11-09 | -31.58 | $5.72 | 34600 |
| 2022-11-08 | -5.26 | $5.82 | 50423 |
| 2022-11-07 | -10.53 | $5.80 | 58985 |
| 2022-11-04 | -21.05 | $5.76 | 43810 |
| 2022-11-03 | -61.54 | $5.61 | 26300 |
| 2022-11-02 | -69.57 | $5.60 | 42600 |
| 2022-11-01 | -64.71 | $5.64 | 62902 |
| 2022-10-31 | -91.23 | $5.51 | 37620 |
| 2022-10-28 | -91.23 | $5.51 | 31800 |
| 2022-10-27 | -84.48 | $5.55 | 87444 |
| 2022-10-26 | -74.14 | $5.61 | 75201 |
| 2022-10-25 | -83.87 | $5.56 | 24629 |
| 2022-10-24 | -93.55 | $5.50 | 49039 |
| 2022-10-21 | -66.67 | $5.69 | 54826 |
| 2022-10-20 | -78.79 | $5.62 | 105234 |
| 2022-10-19 | -87.34 | $5.58 | 39016 |
| 2022-10-18 | -75.56 | $5.70 | 44600 |
| 2022-10-17 | -66.32 | $5.80 | 59600 |
| 2022-10-14 | -80.41 | $5.67 | 92008 |
| 2022-10-13 | -83.51 | $5.64 | 60100 |
| 2022-10-12 | -96.67 | $5.61 | 19749 |
| 2022-10-11 | -98.90 | $5.61 | 36000 |
| 2022-10-10 | -97.67 | $5.74 | 33303 |
| 2022-10-07 | -91.30 | $5.83 | 33800 |
| 2022-10-06 | -84.78 | $5.89 | 25407 |
| 2022-10-05 | -81.52 | $5.92 | 106244 |
| 2022-10-04 | -77.17 | $5.96 | 56633 |
| 2022-10-03 | -95.65 | $5.79 | 21600 |
| 2022-09-30 | -89.47 | $5.99 | 35402 |
| 2022-09-29 | -93.42 | $5.96 | 22500 |
| 2022-09-28 | -84.51 | $6.07 | 27904 |
| 2022-09-27 | -97.01 | $6.02 | 28200 |
| 2022-09-26 | -98.51 | $6.01 | 25800 |
| 2022-09-23 | -97.26 | $6.08 | 27814 |
| 2022-09-22 | -100.00 | $6.23 | 36700 |
| 2022-09-21 | -100.00 | $6.27 | 30000 |
| 2022-09-20 | -97.56 | $6.39 | 7930 |
| 2022-09-19 | -82.93 | $6.45 | 9900 |
| 2022-09-16 | -92.68 | $6.41 | 6901 |
| 2022-09-15 | -80.49 | $6.46 | 5241 |
| 2022-09-14 | -70.73 | $6.50 | 25606 |
| 2022-09-13 | -82.35 | $6.47 | 16028 |
| 2022-09-12 | -48.15 | $6.66 | 23603 |
| 2022-09-09 | -70.37 | $6.54 | 28432 |
| 2022-09-08 | -85.19 | $6.46 | 17130 |
| 2022-09-07 | -82.69 | $6.49 | 47900 |
| 2022-09-06 | -94.12 | $6.44 | 41300 |
| 2022-09-02 | -97.56 | $6.52 | 24805 |
| 2022-09-01 | -92.50 | $6.55 | 27213 |
| 2022-08-31 | -92.50 | $6.55 | 37005 |
| 2022-08-30 | -92.50 | $6.55 | 53100 |
| 2022-08-29 | -94.59 | $6.57 | 36627 |
| 2022-08-26 | -81.08 | $6.62 | 88000 |
| 2022-08-25 | -51.35 | $6.73 | 49137 |
| 2022-08-24 | -89.19 | $6.59 | 24000 |
| 2022-08-23 | -94.12 | $6.60 | 50400 |
| 2022-08-22 | -96.67 | $6.63 | 61739 |
| 2022-08-19 | -80.00 | $6.68 | 30909 |
| 2022-08-18 | -56.67 | $6.75 | 72100 |
| 2022-08-17 | -60.00 | $6.74 | 89900 |
| 2022-08-16 | -43.33 | $6.79 | 128406 |
| 2022-08-15 | -16.67 | $6.87 | 13640 |
| 2022-08-12 | -13.33 | $6.88 | 28936 |
| 2022-08-11 | -3.33 | $6.90 | 44121 |
| 2022-08-10 | -9.52 | $6.82 | 48234 |
| 2022-08-09 | -22.50 | $6.75 | 32300 |
| 2022-08-08 | -17.50 | $6.77 | 29200 |
| 2022-08-05 | -17.50 | $6.77 | 33636 |
| 2022-08-04 | -20.00 | $6.76 | 40537 |
| 2022-08-03 | -27.50 | $6.73 | 85830 |
| 2022-08-02 | -42.50 | $6.67 | 37407 |
| 2022-08-01 | -42.50 | $6.67 | 28300 |
| 2022-07-29 | -30.00 | $6.72 | 45400 |
| 2022-07-28 | -51.67 | $6.73 | 36000 |
| 2022-07-27 | -50.00 | $6.74 | 48315 |
| 2022-07-26 | -67.69 | $6.65 | 40823 |
| 2022-07-25 | -61.54 | $6.69 | 41706 |
| 2022-07-22 | -64.62 | $6.67 | 58700 |
| 2022-07-21 | -43.08 | $6.81 | 21500 |
| 2022-07-20 | -50.77 | $6.76 | 49408 |
| 2022-07-19 | -43.08 | $6.81 | 23829 |
| 2022-07-18 | -49.23 | $6.77 | 29800 |
| 2022-07-15 | -64.62 | $6.67 | 30536 |
| 2022-07-14 | -74.67 | $6.63 | 47900 |
| 2022-07-13 | -89.23 | $6.61 | 13900 |
| 2022-07-12 | -97.30 | $6.60 | 16811 |
| 2022-07-11 | -100.00 | $6.61 | 10900 |
| 2022-07-08 | -90.00 | $6.73 | 29235 |
| 2022-07-07 | -86.25 | $6.76 | 27042 |
| 2022-07-06 | -96.25 | $6.68 | 16116 |
| 2022-07-05 | -85.00 | $6.77 | 26125 |
| 2022-07-01 | -90.00 | $6.82 | 33300 |
| 2022-06-30 | -77.78 | $6.96 | 51800 |
| 2022-06-29 | -73.02 | $6.99 | 34600 |
| 2022-06-28 | -69.84 | $7.01 | 19500 |
| 2022-06-27 | -66.67 | $7.03 | 17548 |
| 2022-06-24 | -71.43 | $7.00 | 12700 |
| 2022-06-23 | -88.89 | $6.89 | 32509 |
| 2022-06-22 | -87.30 | $6.90 | 27214 |
| 2022-06-21 | -73.02 | $6.99 | 11600 |
| 2022-06-17 | -84.13 | $6.92 | 12923 |
| 2022-06-16 | -88.89 | $6.89 | 29917 |
| 2022-06-15 | -57.41 | $7.14 | 40400 |
| 2022-06-14 | -59.26 | $7.13 | 35500 |
| 2022-06-13 | -69.64 | $7.06 | 27700 |
| 2022-06-10 | -23.81 | $7.30 | 38130 |
| 2022-06-09 | -22.22 | $7.29 | 69532 |
| 2022-06-08 | -1.45 | $7.41 | 12500 |
| 2022-06-07 | -10.14 | $7.35 | 15400 |
| 2022-06-06 | -11.59 | $7.34 | 25500 |
| 2022-06-03 | -17.39 | $7.30 | 27138 |
| 2022-06-02 | -7.25 | $7.37 | 26527 |
| 2022-06-01 | -11.94 | $7.32 | 72935 |
| 2022-05-31 | -4.48 | $7.37 | 46100 |
| 2022-05-27 | -24.62 | $7.22 | 30300 |
| 2022-05-26 | -38.36 | $7.18 | 33400 |
| 2022-05-25 | -53.42 | $7.07 | 35731 |
| 2022-05-24 | -56.16 | $7.05 | 22516 |
| 2022-05-23 | -45.21 | $7.13 | 32448 |
| 2022-05-20 | -52.05 | $7.08 | 63400 |
| 2022-05-19 | -67.07 | $7.00 | 35900 |
| 2022-05-18 | -77.17 | $6.94 | 25304 |
| 2022-05-17 | -63.44 | $7.07 | 28907 |
| 2022-05-16 | -79.57 | $6.92 | 30945 |
| 2022-05-13 | -78.49 | $6.93 | 61800 |
| 2022-05-12 | -96.77 | $6.76 | 52700 |
| 2022-05-11 | -94.81 | $6.93 | 22920 |
| 2022-05-10 | -94.81 | $6.93 | 46500 |
| 2022-05-09 | -94.81 | $6.93 | 81234 |
| 2022-05-06 | -98.28 | $7.12 | 40600 |
| 2022-05-05 | -100.00 | $7.20 | 64500 |
| 2022-05-04 | -78.18 | $7.32 | 92900 |
| 2022-05-03 | -81.16 | $7.33 | 72804 |
| 2022-05-02 | -80.77 | $7.35 | 29727 |
| 2022-04-29 | -86.08 | $7.31 | 19100 |
| 2022-04-28 | -91.40 | $7.28 | 10518 |
| 2022-04-27 | -98.92 | $7.21 | 28500 |
| 2022-04-26 | -100.00 | $7.21 | 28229 |
| 2022-04-25 | -90.70 | $7.35 | 69900 |
| 2022-04-22 | -92.65 | $7.50 | 30845 |
| 2022-04-21 | -91.18 | $7.51 | 32626 |
| 2022-04-20 | -76.47 | $7.61 | 50340 |
| 2022-04-19 | -86.76 | $7.54 | 47100 |
| 2022-04-18 | -87.88 | $7.55 | 45547 |
| 2022-04-14 | -87.88 | $7.55 | 75300 |
| 2022-04-13 | -81.82 | $7.59 | 11900 |
| 2022-04-12 | -85.92 | $7.52 | 60729 |
| 2022-04-11 | -57.84 | $7.54 | 35100 |
| 2022-04-08 | -45.10 | $7.67 | 10538 |
| 2022-04-07 | -47.06 | $7.65 | 34633 |
| 2022-04-06 | -41.18 | $7.71 | 24742 |
| 2022-04-05 | -37.25 | $7.75 | 50100 |
| 2022-04-04 | -15.69 | $7.97 | 42000 |
| 2022-04-01 | -21.57 | $7.91 | 63326 |
| 2022-03-31 | 0.00 | $8.13 | 102705 |
| 2022-03-30 | -2.06 | $8.06 | 24929 |
| 2022-03-29 | -1.03 | $8.07 | 36400 |
| 2022-03-28 | -12.50 | $7.95 | 58040 |
| 2022-03-25 | -7.06 | $7.90 | 34231 |
| 2022-03-24 | -7.06 | $7.90 | 25200 |
| 2022-03-23 | -8.24 | $7.89 | 43649 |
| 2022-03-22 | -14.89 | $7.91 | 52500 |
| 2022-03-21 | -33.33 | $7.75 | 37500 |
| 2022-03-18 | -29.25 | $7.86 | 19200 |
| 2022-03-17 | -42.34 | $7.75 | 57700 |
| 2022-03-16 | -43.48 | $7.76 | 89417 |
| 2022-03-15 | -85.22 | $7.28 | 82742 |
| 2022-03-14 | -97.92 | $7.32 | 39800 |
| 2022-03-11 | -74.73 | $7.61 | 37111 |
| 2022-03-10 | -76.92 | $7.59 | 58700 |
| 2022-03-09 | -76.92 | $7.59 | 42011 |
| 2022-03-08 | -83.52 | $7.53 | 533100 |
| 2022-03-07 | -93.42 | $7.58 | 70722 |
| 2022-03-04 | -64.62 | $7.87 | 16708 |
| 2022-03-03 | -58.46 | $7.91 | 18007 |
| 2022-03-02 | -50.77 | $7.96 | 13319 |
| 2022-03-01 | -58.46 | $7.91 | 19617 |
| 2022-02-28 | -60.00 | $7.90 | 20600 |
| 2022-02-25 | -52.31 | $7.95 | 27300 |
| 2022-02-24 | -69.23 | $7.84 | 59300 |
| 2022-02-23 | -91.43 | $7.97 | 23443 |
| 2022-02-22 | -56.60 | $7.99 | 22130 |
| 2022-02-18 | -32.08 | $8.12 | 5100 |
| 2022-02-17 | -31.03 | $8.16 | 9700 |
| 2022-02-16 | -25.00 | $8.24 | 19709 |
| 2022-02-15 | -35.94 | $8.17 | 23034 |
| 2022-02-14 | -45.31 | $8.11 | 20000 |
| 2022-02-11 | -32.81 | $8.19 | 83607 |
| 2022-02-10 | -29.58 | $8.26 | 88224 |
| 2022-02-09 | -35.62 | $8.23 | 31428 |
| 2022-02-08 | -50.68 | $8.12 | 28909 |
| 2022-02-07 | -60.27 | $8.05 | 49304 |
| 2022-02-04 | -64.38 | $8.02 | 34100 |
| 2022-02-03 | -63.01 | $8.03 | 87000 |
| 2022-02-02 | -52.05 | $8.11 | 38926 |
| 2022-02-01 | -39.73 | $8.20 | 46310 |
| 2022-01-31 | -39.73 | $8.20 | 62800 |
| 2022-01-28 | -63.01 | $8.03 | 37700 |
| 2022-01-27 | -58.90 | $8.06 | 74808 |
| 2022-01-26 | -68.49 | $7.99 | 42543 |
| 2022-01-25 | -73.97 | $7.95 | 83800 |
| 2022-01-24 | -75.36 | $7.97 | 98945 |
| 2022-01-21 | -82.22 | $8.12 | 71919 |
| 2022-01-20 | -34.62 | $8.31 | 74846 |
| 2022-01-19 | -31.58 | $8.31 | 61500 |
| 2022-01-18 | -35.48 | $8.27 | 56625 |
| 2022-01-14 | -22.58 | $8.35 | 102846 |
| 2022-01-13 | -30.65 | $8.30 | 76512 |
| 2022-01-12 | -6.45 | $8.45 | 75400 |
| 2022-01-11 | 0.00 | $8.39 | 73700 |
| 2022-01-10 | -30.43 | $8.19 | 50148 |
| 2022-01-07 | -28.26 | $8.20 | 333601 |
| 2022-01-06 | -28.26 | $8.20 | 74416 |
| 2022-01-05 | -43.48 | $8.13 | 48300 |
| 2022-01-04 | -19.57 | $8.24 | 73000 |
| 2022-01-03 | -21.74 | $8.23 | 70200 |
| 2021-12-31 | -47.83 | $8.11 | 41300 |
| 2021-12-30 | -50.00 | $8.10 | 37100 |
| 2021-12-29 | -15.22 | $8.26 | 31244 |
| 2021-12-28 | -10.87 | $8.28 | 82638 |
| 2021-12-27 | -4.88 | $8.26 | 36006 |
| 2021-12-23 | -10.26 | $8.22 | 51818 |
| 2021-12-22 | -62.26 | $8.07 | 87432 |
| 2021-12-21 | -75.86 | $8.01 | 27600 |
| 2021-12-20 | -98.28 | $7.88 | 71700 |
| 2021-12-17 | -85.45 | $7.98 | 45200 |
| 2021-12-16 | -76.36 | $8.03 | 76419 |
| 2021-12-15 | -77.05 | $8.04 | 58100 |
| 2021-12-14 | -80.95 | $8.02 | 47139 |
| 2021-12-13 | -86.36 | $7.99 | 65100 |
| 2021-12-10 | -75.76 | $8.06 | 63700 |
| 2021-12-09 | -76.47 | $8.06 | 55200 |
| 2021-12-08 | -69.12 | $8.11 | 33600 |
| 2021-12-07 | -72.06 | $8.09 | 74500 |
| 2021-12-06 | -85.29 | $8.00 | 77239 |
| 2021-12-03 | -91.67 | $7.96 | 71447 |
| 2021-12-02 | -98.36 | $8.02 | 67900 |
| 2021-12-01 | -100.00 | $8.03 | 58562 |
| 2021-11-30 | -98.15 | $8.09 | 85500 |
| 2021-11-29 | -89.58 | $8.19 | 57923 |
| 2021-11-26 | -92.00 | $8.20 | 47648 |
| 2021-11-24 | -87.88 | $8.38 | 23000 |
| 2021-11-23 | -83.33 | $8.41 | 38643 |
| 2021-11-22 | -87.80 | $8.40 | 37600 |
| 2021-11-19 | -82.93 | $8.42 | 12711 |
| 2021-11-18 | -95.12 | $8.37 | 36235 |
| 2021-11-17 | -94.59 | $8.42 | 25100 |
| 2021-11-16 | -72.97 | $8.50 | 34000 |
| 2021-11-15 | -62.16 | $8.54 | 32500 |
| 2021-11-12 | -68.42 | $8.52 | 24312 |
| 2021-11-11 | -68.42 | $8.52 | 40738 |
| 2021-11-10 | -82.05 | $8.46 | 38600 |
| 2021-11-09 | -71.74 | $8.45 | 35528 |
| 2021-11-08 | -54.00 | $8.51 | 19912 |
| 2021-11-05 | -46.00 | $8.55 | 39800 |
| 2021-11-04 | -40.00 | $8.58 | 112340 |
| 2021-11-03 | -38.89 | $8.57 | 34900 |
| 2021-11-02 | -40.00 | $8.56 | 63403 |
| 2021-11-01 | -44.64 | $8.53 | 74841 |
| 2021-10-29 | -33.87 | $8.57 | 76100 |
| 2021-10-28 | -19.35 | $8.66 | 90115 |
| 2021-10-27 | -16.13 | $8.68 | 60300 |
| 2021-10-26 | -8.06 | $8.73 | 45201 |
| 2021-10-25 | -12.90 | $8.70 | 29000 |
| 2021-10-22 | -20.97 | $8.65 | 62524 |
| 2021-10-21 | -29.03 | $8.60 | 159200 |
| 2021-10-20 | -14.52 | $8.69 | 46500 |
| 2021-10-19 | -14.52 | $8.69 | 91400 |
| 2021-10-18 | -17.74 | $8.67 | 71300 |
| 2021-10-15 | -22.81 | $8.60 | 48900 |
| 2021-10-14 | -51.52 | $8.48 | 84301 |
| 2021-10-13 | -65.67 | $8.39 | 48041 |
| 2021-10-12 | -81.94 | $8.29 | 21000 |
| 2021-10-11 | -79.22 | $8.32 | 50600 |
| 2021-10-08 | -80.00 | $8.32 | 39913 |
| 2021-10-07 | -77.50 | $8.34 | 49417 |
| 2021-10-06 | -91.25 | $8.23 | 24500 |
| 2021-10-05 | -85.37 | $8.28 | 49909 |
| 2021-10-04 | -93.90 | $8.21 | 96907 |
| 2021-10-01 | -93.65 | $8.40 | 29100 |
| 2021-09-30 | -76.47 | $8.60 | 33028 |
| 2021-09-29 | -82.35 | $8.57 | 52419 |
| 2021-09-28 | -84.31 | $8.56 | 78700 |
| 2021-09-27 | -72.92 | $8.64 | 54300 |
| 2021-09-24 | -81.25 | $8.60 | 35900 |
| 2021-09-23 | -81.25 | $8.60 | 32909 |
| 2021-09-22 | -87.50 | $8.57 | 65447 |
| 2021-09-21 | -89.58 | $8.56 | 43205 |
| 2021-09-20 | -93.75 | $8.54 | 85400 |
| 2021-09-17 | -44.68 | $8.78 | 49800 |
| 2021-09-16 | -38.30 | $8.81 | 35800 |
| 2021-09-15 | -29.79 | $8.85 | 103207 |
| 2021-09-14 | -25.53 | $8.87 | 50800 |
| 2021-09-13 | -17.02 | $8.91 | 50005 |
| 2021-09-10 | -14.89 | $8.92 | 47302 |
| 2021-09-09 | -23.40 | $8.88 | 33936 |
| 2021-09-08 | -19.15 | $8.90 | 46700 |
| 2021-09-07 | -4.26 | $8.97 | 56100 |
| 2021-09-03 | -6.38 | $8.96 | 70200 |
| 2021-09-02 | -18.18 | $8.88 | 62700 |
| 2021-09-01 | -29.55 | $8.83 | 116938 |
| 2021-08-31 | -61.36 | $8.69 | 62300 |
| 2021-08-30 | -77.27 | $8.62 | 56426 |
| 2021-08-27 | -75.00 | $8.63 | 42312 |
| 2021-08-26 | -88.64 | $8.57 | 52549 |
| 2021-08-25 | -72.73 | $8.64 | 60600 |
| 2021-08-24 | -68.18 | $8.66 | 52731 |
| 2021-08-23 | -88.64 | $8.57 | 38400 |
| 2021-08-20 | -93.48 | $8.55 | 39111 |
| 2021-08-19 | -94.12 | $8.58 | 66605 |
| 2021-08-18 | -87.23 | $8.67 | 46000 |
| 2021-08-17 | -98.00 | $8.63 | 69718 |
| 2021-08-16 | -84.91 | $8.73 | 46000 |
| 2021-08-13 | -76.79 | $8.78 | 22203 |
| 2021-08-12 | -85.29 | $8.75 | 113331 |
| 2021-08-11 | -71.64 | $8.85 | 76300 |
| 2021-08-10 | -73.13 | $8.84 | 52000 |
| 2021-08-09 | -74.63 | $8.83 | 109900 |
| 2021-08-06 | -62.69 | $8.91 | 56600 |
| 2021-08-05 | -65.67 | $8.89 | 60649 |
| 2021-08-04 | -62.86 | $8.92 | 32626 |
| 2021-08-03 | -72.15 | $8.88 | 48300 |
| 2021-08-02 | -67.09 | $8.92 | 38611 |
| 2021-07-30 | -79.75 | $8.82 | 30700 |
| 2021-07-29 | -76.34 | $8.88 | 29900 |
| 2021-07-28 | -86.11 | $8.81 | 75500 |
| 2021-07-27 | -94.44 | $8.72 | 92245 |
| 2021-07-26 | -98.89 | $8.85 | 89100 |
| 2021-07-23 | -97.37 | $9.00 | 74540 |
| 2021-07-22 | -98.61 | $9.03 | 48039 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.47
2026-07-17
Close Price
$8.54
Vol: 435711Average Directional Index - Detailed Analysis
Minimum
7.33
Average
18.71
Maximum
52.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.47 | $8.54 | 435711 |
| 2026-07-16 | 11.99 | $8.51 | 137900 |
| 2026-07-15 | 11.65 | $8.57 | 90004 |
| 2026-07-14 | 11.45 | $8.57 | 51618 |
| 2026-07-13 | 11.18 | $8.58 | 69420 |
| 2026-07-10 | 11.02 | $8.73 | 17520 |
| 2026-07-09 | 11.11 | $8.70 | 76900 |
| 2026-07-08 | 11.21 | $8.56 | 130207 |
| 2026-07-07 | 11.31 | $8.74 | 57532 |
| 2026-07-06 | 11.10 | $8.74 | 66437 |
| 2026-07-02 | 11.21 | $8.73 | 34921 |
| 2026-07-01 | 11.33 | $8.92 | 134734 |
| 2026-06-30 | 11.66 | $9.27 | 96643 |
| 2026-06-29 | 12.27 | $8.86 | 66600 |
| 2026-06-26 | 12.49 | $8.89 | 46500 |
| 2026-06-25 | 12.88 | $9.10 | 29818 |
| 2026-06-24 | 13.37 | $9.02 | 53541 |
| 2026-06-23 | 13.97 | $9.04 | 216000 |
| 2026-06-22 | 14.62 | $9.18 | 85600 |
| 2026-06-18 | 14.50 | $9.18 | 90243 |
| 2026-06-17 | 14.45 | $9.00 | 97300 |
| 2026-06-16 | 14.62 | $8.92 | 77000 |
| 2026-06-15 | 14.81 | $9.15 | 88800 |
| 2026-06-12 | 14.51 | $8.93 | 44422 |
| 2026-06-11 | 14.86 | $8.83 | 56040 |
| 2026-06-10 | 15.54 | $8.58 | 63106 |
| 2026-06-09 | 16.28 | $8.65 | 94921 |
| 2026-06-08 | 17.05 | $8.78 | 72944 |
| 2026-06-05 | 17.13 | $9.06 | 144234 |
| 2026-06-04 | 16.39 | $9.16 | 105300 |
| 2026-06-03 | 15.11 | $9.15 | 205412 |
| 2026-06-02 | 13.80 | $8.87 | 90235 |
| 2026-06-01 | 13.02 | $8.74 | 96141 |
| 2026-05-29 | 12.52 | $8.63 | 52300 |
| 2026-05-28 | 12.28 | $8.60 | 50400 |
| 2026-05-27 | 12.20 | $8.56 | 66833 |
| 2026-05-26 | 12.03 | $8.52 | 71322 |
| 2026-05-22 | 12.00 | $8.33 | 23300 |
| 2026-05-21 | 12.57 | $8.33 | 23000 |
| 2026-05-20 | 13.19 | $8.26 | 17136 |
| 2026-05-19 | 13.65 | $8.13 | 32730 |
| 2026-05-18 | 13.92 | $8.16 | 62037 |
| 2026-05-15 | 14.29 | $8.23 | 38442 |
| 2026-05-14 | 15.03 | $8.40 | 50100 |
| 2026-05-13 | 15.20 | $8.44 | 70129 |
| 2026-05-12 | 15.45 | $8.22 | 62400 |
| 2026-05-11 | 16.01 | $8.40 | 44113 |
| 2026-05-08 | 15.91 | $8.40 | 90143 |
| 2026-05-07 | 15.80 | $8.26 | 119148 |
| 2026-05-06 | 15.92 | $8.31 | 132018 |
| 2026-05-05 | 16.07 | $8.16 | 43813 |
| 2026-05-04 | 16.65 | $8.06 | 66000 |
| 2026-05-01 | 17.27 | $8.12 | 14842 |
| 2026-04-30 | 17.60 | $8.16 | 38909 |
| 2026-04-29 | 17.98 | $8.09 | 19700 |
| 2026-04-28 | 18.54 | $8.11 | 12400 |
| 2026-04-27 | 18.84 | $8.14 | 21300 |
| 2026-04-24 | 18.94 | $8.04 | 20204 |
| 2026-04-23 | 19.22 | $7.87 | 25501 |
| 2026-04-22 | 19.84 | $7.97 | 23500 |
| 2026-04-21 | 20.20 | $7.88 | 24413 |
| 2026-04-20 | 20.57 | $7.98 | 15802 |
| 2026-04-17 | 20.73 | $8.02 | 37300 |
| 2026-04-16 | 20.84 | $7.88 | 37537 |
| 2026-04-15 | 21.11 | $7.89 | 32815 |
| 2026-04-14 | 21.27 | $8.00 | 31011 |
| 2026-04-13 | 21.43 | $7.76 | 11300 |
| 2026-04-10 | 22.26 | $7.67 | 18026 |
| 2026-04-09 | 23.24 | $7.66 | 52818 |
| 2026-04-08 | 24.36 | $7.70 | 54232 |
| 2026-04-07 | 25.31 | $7.35 | 25300 |
| 2026-04-06 | 25.99 | $7.44 | 98109 |
| 2026-04-02 | 26.86 | $7.27 | 36205 |
| 2026-04-01 | 27.30 | $7.39 | 37900 |
| 2026-03-31 | 28.05 | $7.37 | 57379 |
| 2026-03-30 | 28.64 | $7.08 | 20527 |
| 2026-03-27 | 28.53 | $7.13 | 25423 |
| 2026-03-26 | 28.44 | $7.16 | 63018 |
| 2026-03-25 | 28.48 | $7.46 | 19800 |
| 2026-03-24 | 28.86 | $7.29 | 46200 |
| 2026-03-23 | 28.97 | $7.42 | 20436 |
| 2026-03-20 | 29.26 | $7.22 | 63500 |
| 2026-03-19 | 28.99 | $7.38 | 24400 |
| 2026-03-18 | 28.88 | $7.40 | 39900 |
| 2026-03-17 | 28.90 | $7.51 | 29406 |
| 2026-03-16 | 29.26 | $7.46 | 43400 |
| 2026-03-13 | 29.08 | $7.28 | 46300 |
| 2026-03-12 | 28.59 | $7.26 | 64100 |
| 2026-03-11 | 28.30 | $7.45 | 50800 |
| 2026-03-10 | 28.35 | $7.38 | 57800 |
| 2026-03-09 | 28.11 | $7.33 | 238419 |
| 2026-03-06 | 27.34 | $7.44 | 23024 |
| 2026-03-05 | 27.02 | $7.49 | 92100 |
| 2026-03-04 | 26.67 | $7.69 | 87531 |
| 2026-03-03 | 27.00 | $7.67 | 118600 |
| 2026-03-02 | 27.33 | $7.96 | 45111 |
| 2026-02-27 | 28.10 | $8.12 | 42736 |
| 2026-02-26 | 28.23 | $8.12 | 45936 |
| 2026-02-25 | 28.35 | $8.16 | 39300 |
| 2026-02-24 | 27.87 | $8.08 | 56300 |
| 2026-02-23 | 27.39 | $8.08 | 39348 |
| 2026-02-20 | 26.88 | $8.13 | 53500 |
| 2026-02-19 | 26.35 | $8.01 | 38715 |
| 2026-02-18 | 26.04 | $8.01 | 44834 |
| 2026-02-17 | 25.64 | $8.02 | 71833 |
| 2026-02-13 | 25.58 | $8.03 | 48748 |
| 2026-02-12 | 25.56 | $8.00 | 83429 |
| 2026-02-11 | 25.42 | $8.05 | 74900 |
| 2026-02-10 | 25.27 | $8.19 | 149200 |
| 2026-02-09 | 25.11 | $7.90 | 64400 |
| 2026-02-06 | 26.10 | $7.88 | 59125 |
| 2026-02-05 | 27.00 | $8.01 | 44321 |
| 2026-02-04 | 27.55 | $7.97 | 37300 |
| 2026-02-03 | 28.02 | $8.07 | 27248 |
| 2026-02-02 | 28.05 | $8.05 | 45500 |
| 2026-01-30 | 28.26 | $8.17 | 57800 |
| 2026-01-29 | 27.69 | $8.15 | 44413 |
| 2026-01-28 | 26.96 | $8.25 | 44500 |
| 2026-01-27 | 25.45 | $8.22 | 118912 |
| 2026-01-26 | 23.89 | $8.16 | 171700 |
| 2026-01-23 | 22.45 | $8.11 | 121370 |
| 2026-01-22 | 21.17 | $8.06 | 97600 |
| 2026-01-21 | 19.90 | $7.98 | 243513 |
| 2026-01-20 | 18.57 | $7.97 | 131400 |
| 2026-01-16 | 17.56 | $7.96 | 98000 |
| 2026-01-15 | 16.50 | $7.96 | 75034 |
| 2026-01-14 | 14.87 | $7.94 | 66700 |
| 2026-01-13 | 13.32 | $7.93 | 104100 |
| 2026-01-12 | 11.75 | $7.82 | 186900 |
| 2026-01-09 | 10.15 | $7.59 | 38700 |
| 2026-01-08 | 9.71 | $7.54 | 25546 |
| 2026-01-07 | 9.35 | $7.52 | 22000 |
| 2026-01-06 | 9.13 | $7.54 | 40733 |
| 2026-01-05 | 8.89 | $7.51 | 59500 |
| 2026-01-02 | 8.75 | $7.44 | 56800 |
| 2025-12-31 | 9.09 | $7.28 | 35613 |
| 2025-12-30 | 9.57 | $7.38 | 12000 |
| 2025-12-29 | 9.77 | $7.37 | 35338 |
| 2025-12-26 | 10.04 | $7.40 | 51800 |
| 2025-12-24 | 10.45 | $7.34 | 21800 |
| 2025-12-23 | 10.88 | $7.39 | 37930 |
| 2025-12-22 | 11.22 | $7.36 | 29600 |
| 2025-12-19 | 11.50 | $7.38 | 16400 |
| 2025-12-18 | 11.85 | $7.30 | 16100 |
| 2025-12-17 | 12.22 | $7.33 | 13417 |
| 2025-12-16 | 12.44 | $7.32 | 34106 |
| 2025-12-15 | 12.86 | $7.37 | 50500 |
| 2025-12-12 | 13.31 | $7.30 | 30015 |
| 2025-12-11 | 13.65 | $7.30 | 36205 |
| 2025-12-10 | 13.76 | $7.30 | 20100 |
| 2025-12-09 | 13.77 | $7.23 | 35300 |
| 2025-12-08 | 13.77 | $7.28 | 19546 |
| 2025-12-05 | 14.13 | $7.27 | 19903 |
| 2025-12-04 | 14.41 | $7.26 | 26500 |
| 2025-12-03 | 14.70 | $7.33 | 34600 |
| 2025-12-02 | 15.22 | $7.37 | 49116 |
| 2025-12-01 | 15.95 | $7.40 | 17434 |
| 2025-11-28 | 16.72 | $7.47 | 14716 |
| 2025-11-26 | 17.53 | $7.25 | 16500 |
| 2025-11-25 | 18.26 | $7.29 | 18200 |
| 2025-11-24 | 18.38 | $7.19 | 26604 |
| 2025-11-21 | 18.10 | $7.08 | 34233 |
| 2025-11-20 | 17.17 | $7.12 | 39500 |
| 2025-11-19 | 16.40 | $7.29 | 25745 |
| 2025-11-18 | 15.96 | $7.27 | 9800 |
| 2025-11-17 | 15.49 | $7.29 | 24500 |
| 2025-11-14 | 15.26 | $7.31 | 22300 |
| 2025-11-13 | 15.04 | $7.34 | 12800 |
| 2025-11-12 | 14.96 | $7.46 | 62420 |
| 2025-11-11 | 15.02 | $7.44 | 27200 |
| 2025-11-10 | 14.88 | $7.38 | 30807 |
| 2025-11-07 | 14.74 | $7.43 | 13300 |
| 2025-11-06 | 14.10 | $7.45 | 22900 |
| 2025-11-05 | 13.58 | $7.57 | 19240 |
| 2025-11-04 | 13.32 | $7.53 | 26100 |
| 2025-11-03 | 13.04 | $7.70 | 28001 |
| 2025-10-31 | 13.56 | $7.77 | 19430 |
| 2025-10-30 | 14.27 | $7.73 | 96816 |
| 2025-10-29 | 15.02 | $7.88 | 47727 |
| 2025-10-28 | 14.70 | $7.85 | 48349 |
| 2025-10-27 | 14.59 | $7.83 | 75727 |
| 2025-10-24 | 14.56 | $7.69 | 40500 |
| 2025-10-23 | 15.07 | $7.65 | 42419 |
| 2025-10-22 | 15.80 | $7.60 | 33039 |
| 2025-10-21 | 16.55 | $7.58 | 35300 |
| 2025-10-20 | 17.35 | $7.64 | 47500 |
| 2025-10-17 | 18.14 | $7.32 | 21848 |
| 2025-10-16 | 18.46 | $7.52 | 46543 |
| 2025-10-15 | 19.17 | $7.38 | 32909 |
| 2025-10-14 | 18.79 | $7.21 | 21520 |
| 2025-10-13 | 18.34 | $7.24 | 41944 |
| 2025-10-10 | 18.04 | $7.12 | 96000 |
| 2025-10-09 | 17.73 | $7.54 | 26617 |
| 2025-10-08 | 17.85 | $7.58 | 39008 |
| 2025-10-07 | 18.05 | $7.62 | 51922 |
| 2025-10-06 | 17.33 | $7.57 | 65827 |
| 2025-10-03 | 16.77 | $7.54 | 28201 |
| 2025-10-02 | 16.51 | $7.45 | 16043 |
| 2025-10-01 | 16.42 | $7.43 | 23600 |
| 2025-09-30 | 16.71 | $7.50 | 19613 |
| 2025-09-29 | 16.27 | $7.45 | 35911 |
| 2025-09-26 | 15.80 | $7.48 | 46045 |
| 2025-09-25 | 15.31 | $7.43 | 38900 |
| 2025-09-24 | 15.21 | $7.48 | 42045 |
| 2025-09-23 | 15.30 | $7.44 | 57400 |
| 2025-09-22 | 15.46 | $7.45 | 68400 |
| 2025-09-19 | 15.63 | $7.40 | 47738 |
| 2025-09-18 | 16.42 | $7.33 | 29138 |
| 2025-09-17 | 16.84 | $7.32 | 48534 |
| 2025-09-16 | 17.57 | $7.31 | 43815 |
| 2025-09-15 | 18.35 | $7.29 | 88900 |
| 2025-09-12 | 19.17 | $7.26 | 31592 |
| 2025-09-11 | 19.57 | $7.26 | 55114 |
| 2025-09-10 | 20.05 | $7.20 | 13220 |
| 2025-09-09 | 20.32 | $7.19 | 51300 |
| 2025-09-08 | 20.60 | $7.20 | 15839 |
| 2025-09-05 | 20.50 | $7.15 | 44840 |
| 2025-09-04 | 20.40 | $7.16 | 28100 |
| 2025-09-03 | 20.39 | $7.19 | 21900 |
| 2025-09-02 | 20.43 | $7.22 | 35100 |
| 2025-08-29 | 20.56 | $7.25 | 45919 |
| 2025-08-28 | 21.17 | $7.27 | 43600 |
| 2025-08-27 | 21.74 | $7.17 | 25900 |
| 2025-08-26 | 22.01 | $7.20 | 53274 |
| 2025-08-25 | 22.29 | $7.18 | 19928 |
| 2025-08-22 | 22.39 | $7.16 | 21700 |
| 2025-08-21 | 22.30 | $7.04 | 26700 |
| 2025-08-20 | 21.64 | $6.98 | 46100 |
| 2025-08-19 | 21.05 | $7.12 | 4500 |
| 2025-08-18 | 20.91 | $7.13 | 24100 |
| 2025-08-15 | 20.91 | $7.17 | 17140 |
| 2025-08-14 | 20.90 | $7.10 | 30211 |
| 2025-08-13 | 20.55 | $7.18 | 25247 |
| 2025-08-12 | 20.31 | $7.13 | 15800 |
| 2025-08-11 | 19.77 | $7.10 | 25600 |
| 2025-08-08 | 19.21 | $7.12 | 20611 |
| 2025-08-07 | 18.49 | $7.07 | 15930 |
| 2025-08-06 | 19.27 | $7.02 | 9600 |
| 2025-08-05 | 19.79 | $7.01 | 17325 |
| 2025-08-04 | 20.34 | $6.97 | 33200 |
| 2025-08-01 | 20.84 | $6.96 | 35229 |
| 2025-07-31 | 21.44 | $7.17 | 29331 |
| 2025-07-30 | 21.66 | $7.17 | 9502 |
| 2025-07-29 | 21.97 | $7.16 | 29746 |
| 2025-07-28 | 22.01 | $7.13 | 51334 |
| 2025-07-25 | 22.18 | $7.16 | 24400 |
| 2025-07-24 | 21.75 | $7.12 | 37100 |
| 2025-07-23 | 21.30 | $7.15 | 54800 |
| 2025-07-22 | 20.93 | $7.06 | 20716 |
| 2025-07-21 | 20.97 | $7.05 | 50100 |
| 2025-07-18 | 20.80 | $7.04 | 35008 |
| 2025-07-17 | 20.88 | $7.02 | 21933 |
| 2025-07-16 | 21.10 | $7.04 | 23100 |
| 2025-07-15 | 21.32 | $7.02 | 28801 |
| 2025-07-14 | 21.39 | $6.97 | 28326 |
| 2025-07-11 | 21.82 | $6.93 | 14600 |
| 2025-07-10 | 22.28 | $6.94 | 36400 |
| 2025-07-09 | 22.95 | $6.90 | 7135 |
| 2025-07-08 | 23.66 | $6.89 | 99100 |
| 2025-07-07 | 24.46 | $6.91 | 31700 |
| 2025-07-03 | 25.17 | $7.00 | 9300 |
| 2025-07-02 | 25.48 | $6.94 | 207100 |
| 2025-07-01 | 26.01 | $6.95 | 187942 |
| 2025-06-30 | 26.57 | $7.04 | 47239 |
| 2025-06-27 | 26.12 | $7.04 | 46200 |
| 2025-06-26 | 25.65 | $7.03 | 56700 |
| 2025-06-25 | 25.19 | $6.97 | 54225 |
| 2025-06-24 | 24.88 | $6.97 | 66333 |
| 2025-06-23 | 24.63 | $6.82 | 39240 |
| 2025-06-20 | 24.94 | $6.82 | 7742 |
| 2025-06-18 | 24.94 | $6.83 | 44300 |
| 2025-06-17 | 24.95 | $6.82 | 79400 |
| 2025-06-16 | 24.72 | $6.89 | 59100 |
| 2025-06-13 | 24.15 | $6.82 | 19400 |
| 2025-06-12 | 23.76 | $6.88 | 34800 |
| 2025-06-11 | 22.47 | $6.91 | 52100 |
| 2025-06-10 | 21.39 | $6.86 | 39906 |
| 2025-06-09 | 20.51 | $6.82 | 63907 |
| 2025-06-06 | 19.63 | $6.79 | 17942 |
| 2025-06-05 | 18.97 | $6.76 | 32218 |
| 2025-06-04 | 18.28 | $6.72 | 22600 |
| 2025-06-03 | 17.84 | $6.70 | 14910 |
| 2025-06-02 | 17.47 | $6.71 | 31240 |
| 2025-05-30 | 17.14 | $6.69 | 78608 |
| 2025-05-29 | 16.88 | $6.71 | 54800 |
| 2025-05-28 | 16.54 | $6.66 | 47145 |
| 2025-05-27 | 16.36 | $6.69 | 40011 |
| 2025-05-23 | 16.11 | $6.69 | 14934 |
| 2025-05-22 | 15.84 | $6.62 | 24742 |
| 2025-05-21 | 15.78 | $6.62 | 56519 |
| 2025-05-20 | 15.66 | $6.61 | 33409 |
| 2025-05-19 | 15.65 | $6.62 | 50100 |
| 2025-05-16 | 15.65 | $6.63 | 36423 |
| 2025-05-15 | 14.90 | $6.57 | 57000 |
| 2025-05-14 | 14.31 | $6.54 | 36400 |
| 2025-05-13 | 13.80 | $6.45 | 105535 |
| 2025-05-12 | 13.58 | $6.43 | 86800 |
| 2025-05-09 | 13.48 | $6.31 | 29100 |
| 2025-05-08 | 14.00 | $6.27 | 26300 |
| 2025-05-07 | 14.60 | $6.25 | 1.7M |
| 2025-05-06 | 15.23 | $6.25 | 14500 |
| 2025-05-05 | 15.68 | $6.26 | 36600 |
| 2025-05-02 | 16.16 | $6.27 | 40800 |
| 2025-05-01 | 16.46 | $6.16 | 18900 |
| 2025-04-30 | 17.31 | $6.21 | 23233 |
| 2025-04-29 | 18.21 | $6.17 | 56707 |
| 2025-04-28 | 18.99 | $6.10 | 25200 |
| 2025-04-25 | 19.47 | $6.10 | 25330 |
| 2025-04-24 | 19.82 | $6.09 | 12700 |
| 2025-04-23 | 20.39 | $6.07 | 57900 |
| 2025-04-22 | 20.84 | $5.94 | 16000 |
| 2025-04-21 | 20.75 | $5.84 | 24136 |
| 2025-04-17 | 20.48 | $5.90 | 7128 |
| 2025-04-16 | 20.08 | $5.79 | 28100 |
| 2025-04-15 | 19.61 | $5.93 | 14346 |
| 2025-04-14 | 19.33 | $5.84 | 23400 |
| 2025-04-11 | 18.98 | $5.86 | 26916 |
| 2025-04-10 | 18.30 | $5.68 | 51500 |
| 2025-04-09 | 17.00 | $5.73 | 41132 |
| 2025-04-08 | 15.50 | $5.40 | 50819 |
| 2025-04-07 | 13.21 | $5.46 | 50338 |
| 2025-04-04 | 10.73 | $5.70 | 58545 |
| 2025-04-03 | 8.96 | $6.06 | 33000 |
| 2025-04-02 | 8.46 | $6.15 | 40437 |
| 2025-04-01 | 8.10 | $6.10 | 32800 |
| 2025-03-31 | 7.65 | $6.17 | 21560 |
| 2025-03-28 | 7.66 | $6.19 | 27800 |
| 2025-03-27 | 7.88 | $6.25 | 28300 |
| 2025-03-26 | 7.96 | $6.22 | 23332 |
| 2025-03-25 | 8.18 | $6.22 | 80600 |
| 2025-03-24 | 8.42 | $6.23 | 21630 |
| 2025-03-21 | 8.73 | $6.20 | 12314 |
| 2025-03-20 | 8.91 | $6.22 | 8904 |
| 2025-03-19 | 9.29 | $6.26 | 44022 |
| 2025-03-18 | 9.73 | $6.20 | 28805 |
| 2025-03-17 | 10.20 | $6.24 | 117600 |
| 2025-03-14 | 10.66 | $6.17 | 30038 |
| 2025-03-13 | 10.53 | $6.10 | 31100 |
| 2025-03-12 | 10.41 | $6.12 | 12300 |
| 2025-03-11 | 10.49 | $6.13 | 41808 |
| 2025-03-10 | 10.16 | $6.06 | 48026 |
| 2025-03-07 | 9.75 | $6.19 | 22300 |
| 2025-03-06 | 10.03 | $6.19 | 20900 |
| 2025-03-05 | 10.34 | $6.22 | 54241 |
| 2025-03-04 | 10.59 | $6.10 | 77200 |
| 2025-03-03 | 10.23 | $6.12 | 83847 |
| 2025-02-28 | 9.96 | $6.27 | 71300 |
| 2025-02-27 | 10.25 | $6.29 | 47239 |
| 2025-02-26 | 10.39 | $6.36 | 46238 |
| 2025-02-25 | 10.04 | $6.35 | 15333 |
| 2025-02-24 | 9.99 | $6.31 | 43127 |
| 2025-02-21 | 9.94 | $6.35 | 94917 |
| 2025-02-20 | 9.48 | $6.37 | 77341 |
| 2025-02-19 | 9.30 | $6.30 | 54020 |
| 2025-02-18 | 9.52 | $6.29 | 50538 |
| 2025-02-14 | 9.24 | $6.27 | 33900 |
| 2025-02-13 | 8.94 | $6.22 | 41723 |
| 2025-02-12 | 9.36 | $6.23 | 23600 |
| 2025-02-11 | 9.80 | $6.19 | 71511 |
| 2025-02-10 | 10.18 | $6.24 | 21922 |
| 2025-02-07 | 10.43 | $6.21 | 64302 |
| 2025-02-06 | 10.69 | $6.19 | 18100 |
| 2025-02-05 | 11.19 | $6.14 | 33309 |
| 2025-02-04 | 11.69 | $6.20 | 63100 |
| 2025-02-03 | 12.16 | $6.15 | 67728 |
| 2025-01-31 | 12.29 | $6.18 | 38817 |
| 2025-01-30 | 12.70 | $6.22 | 36444 |
| 2025-01-29 | 13.04 | $6.17 | 8112 |
| 2025-01-28 | 13.40 | $6.16 | 22835 |
| 2025-01-27 | 13.91 | $6.14 | 50500 |
| 2025-01-24 | 14.44 | $6.21 | 12700 |
| 2025-01-23 | 14.78 | $6.21 | 15000 |
| 2025-01-22 | 15.28 | $6.21 | 43900 |
| 2025-01-21 | 15.81 | $6.19 | 18400 |
| 2025-01-17 | 16.57 | $6.11 | 40631 |
| 2025-01-16 | 17.14 | $6.08 | 47900 |
| 2025-01-15 | 17.58 | $6.08 | 37012 |
| 2025-01-14 | 18.04 | $6.03 | 27700 |
| 2025-01-13 | 17.89 | $5.96 | 30700 |
| 2025-01-10 | 17.26 | $5.99 | 74201 |
| 2025-01-08 | 16.77 | $6.05 | 11528 |
| 2025-01-07 | 16.71 | $6.10 | 13341 |
| 2025-01-06 | 16.92 | $6.12 | 26900 |
| 2025-01-03 | 17.20 | $6.10 | 22048 |
| 2025-01-02 | 16.76 | $6.01 | 26600 |
| 2024-12-31 | 16.20 | $6.06 | 49327 |
| 2024-12-30 | 15.78 | $6.05 | 72127 |
| 2024-12-27 | 15.33 | $6.19 | 17834 |
| 2024-12-26 | 15.89 | $6.23 | 16700 |
| 2024-12-24 | 16.55 | $6.22 | 14900 |
| 2024-12-23 | 17.26 | $6.18 | 7106 |
| 2024-12-20 | 17.36 | $6.11 | 54304 |
| 2024-12-19 | 17.28 | $6.16 | 13600 |
| 2024-12-18 | 17.33 | $6.12 | 72831 |
| 2024-12-17 | 17.38 | $6.13 | 26300 |
| 2024-12-16 | 16.85 | $6.15 | 34944 |
| 2024-12-13 | 16.48 | $6.17 | 27827 |
| 2024-12-12 | 16.20 | $6.18 | 19000 |
| 2024-12-11 | 15.98 | $6.21 | 19700 |
| 2024-12-10 | 15.86 | $6.15 | 86200 |
| 2024-12-09 | 15.74 | $6.29 | 88500 |
| 2024-12-06 | 16.49 | $6.21 | 22032 |
| 2024-12-05 | 16.56 | $6.20 | 45800 |
| 2024-12-04 | 16.63 | $6.22 | 34900 |
| 2024-12-03 | 16.78 | $6.21 | 68802 |
| 2024-12-02 | 16.74 | $6.24 | 54500 |
| 2024-11-29 | 16.91 | $6.31 | 48835 |
| 2024-11-27 | 17.36 | $6.29 | 34900 |
| 2024-11-26 | 17.75 | $6.24 | 27900 |
| 2024-11-25 | 17.90 | $6.26 | 51900 |
| 2024-11-22 | 18.07 | $6.21 | 239700 |
| 2024-11-21 | 17.63 | $6.20 | 23812 |
| 2024-11-20 | 17.28 | $6.22 | 24047 |
| 2024-11-19 | 16.74 | $6.21 | 10400 |
| 2024-11-18 | 16.16 | $6.21 | 41040 |
| 2024-11-15 | 15.47 | $6.18 | 90600 |
| 2024-11-14 | 14.74 | $6.21 | 22241 |
| 2024-11-13 | 14.25 | $6.21 | 42800 |
| 2024-11-12 | 13.58 | $6.24 | 127100 |
| 2024-11-11 | 12.87 | $6.33 | 20239 |
| 2024-11-08 | 12.53 | $6.30 | 77539 |
| 2024-11-07 | 12.17 | $6.48 | 92812 |
| 2024-11-06 | 12.30 | $6.38 | 38844 |
| 2024-11-05 | 12.17 | $6.46 | 66213 |
| 2024-11-04 | 12.47 | $6.44 | 38232 |
| 2024-11-01 | 12.72 | $6.42 | 20113 |
| 2024-10-31 | 12.78 | $6.42 | 64600 |
| 2024-10-30 | 12.85 | $6.48 | 65703 |
| 2024-10-29 | 13.24 | $6.53 | 11909 |
| 2024-10-28 | 13.82 | $6.53 | 41023 |
| 2024-10-25 | 14.42 | $6.52 | 64920 |
| 2024-10-24 | 15.06 | $6.55 | 39700 |
| 2024-10-23 | 15.81 | $6.59 | 17400 |
| 2024-10-22 | 16.43 | $6.60 | 26501 |
| 2024-10-21 | 16.97 | $6.59 | 38304 |
| 2024-10-18 | 17.54 | $6.69 | 23508 |
| 2024-10-17 | 17.82 | $6.57 | 28825 |
| 2024-10-16 | 18.47 | $6.62 | 28300 |
| 2024-10-15 | 19.11 | $6.58 | 44038 |
| 2024-10-14 | 19.79 | $6.71 | 17448 |
| 2024-10-11 | 19.84 | $6.72 | 27900 |
| 2024-10-10 | 19.91 | $6.66 | 15500 |
| 2024-10-09 | 20.17 | $6.64 | 48900 |
| 2024-10-08 | 20.52 | $6.66 | 44445 |
| 2024-10-07 | 20.84 | $6.86 | 49902 |
| 2024-10-04 | 19.96 | $6.83 | 21900 |
| 2024-10-03 | 19.22 | $6.76 | 15042 |
| 2024-10-02 | 18.57 | $6.82 | 49002 |
| 2024-10-01 | 17.42 | $6.80 | 125700 |
| 2024-09-30 | 16.30 | $6.85 | 97500 |
| 2024-09-27 | 14.99 | $6.82 | 103100 |
| 2024-09-26 | 13.61 | $6.85 | 159400 |
| 2024-09-25 | 12.15 | $6.52 | 19800 |
| 2024-09-24 | 12.15 | $6.59 | 79440 |
| 2024-09-23 | 12.14 | $6.45 | 7830 |
| 2024-09-20 | 12.75 | $6.43 | 54719 |
| 2024-09-19 | 13.33 | $6.46 | 10600 |
| 2024-09-18 | 13.94 | $6.36 | 53900 |
| 2024-09-17 | 14.46 | $6.41 | 74500 |
| 2024-09-16 | 15.07 | $6.38 | 26400 |
| 2024-09-13 | 15.34 | $6.34 | 23000 |
| 2024-09-12 | 15.43 | $6.34 | 7300 |
| 2024-09-11 | 15.33 | $6.26 | 15600 |
| 2024-09-10 | 14.90 | $6.28 | 16322 |
| 2024-09-09 | 14.37 | $6.24 | 40900 |
| 2024-09-06 | 13.81 | $6.27 | 37945 |
| 2024-09-05 | 13.23 | $6.40 | 16248 |
| 2024-09-04 | 13.58 | $6.41 | 26600 |
| 2024-09-03 | 13.63 | $6.46 | 11648 |
| 2024-08-30 | 14.21 | $6.54 | 101711 |
| 2024-08-29 | 14.01 | $6.53 | 22100 |
| 2024-08-28 | 13.97 | $6.47 | 30800 |
| 2024-08-27 | 14.17 | $6.46 | 21049 |
| 2024-08-26 | 14.38 | $6.46 | 43893 |
| 2024-08-23 | 14.38 | $6.48 | 17200 |
| 2024-08-22 | 14.31 | $6.49 | 9000 |
| 2024-08-21 | 14.29 | $6.48 | 31600 |
| 2024-08-20 | 14.27 | $6.47 | 7500 |
| 2024-08-19 | 13.91 | $6.45 | 22000 |
| 2024-08-16 | 13.54 | $6.45 | 19426 |
| 2024-08-15 | 13.14 | $6.36 | 14626 |
| 2024-08-14 | 13.06 | $6.29 | 17314 |
| 2024-08-13 | 13.21 | $6.30 | 22300 |
| 2024-08-12 | 13.32 | $6.26 | 7836 |
| 2024-08-09 | 13.65 | $6.27 | 12149 |
| 2024-08-08 | 14.35 | $6.23 | 14141 |
| 2024-08-07 | 14.97 | $6.11 | 21110 |
| 2024-08-06 | 14.96 | $6.00 | 9300 |
| 2024-08-05 | 13.80 | $6.00 | 48700 |
| 2024-08-02 | 12.59 | $6.30 | 10522 |
| 2024-08-01 | 12.78 | $6.30 | 16315 |
| 2024-07-31 | 13.13 | $6.44 | 31220 |
| 2024-07-30 | 12.92 | $6.35 | 43822 |
| 2024-07-29 | 13.01 | $6.39 | 33133 |
| 2024-07-26 | 13.11 | $6.36 | 31936 |
| 2024-07-25 | 13.29 | $6.33 | 19321 |
| 2024-07-24 | 13.98 | $6.32 | 8600 |
| 2024-07-23 | 14.52 | $6.37 | 28200 |
| 2024-07-22 | 14.91 | $6.34 | 36400 |
| 2024-07-19 | 15.55 | $6.37 | 19742 |
| 2024-07-18 | 16.23 | $6.38 | 12325 |
| 2024-07-17 | 16.97 | $6.41 | 15100 |
| 2024-07-16 | 17.38 | $6.48 | 25810 |
| 2024-07-15 | 17.42 | $6.44 | 30524 |
| 2024-07-12 | 17.53 | $6.47 | 17400 |
| 2024-07-11 | 16.77 | $6.45 | 18968 |
| 2024-07-10 | 16.03 | $6.40 | 25600 |
| 2024-07-09 | 15.66 | $6.37 | 13931 |
| 2024-07-08 | 15.49 | $6.33 | 17519 |
| 2024-07-05 | 15.47 | $6.34 | 8231 |
| 2024-07-03 | 15.12 | $6.36 | 29520 |
| 2024-07-02 | 14.63 | $6.32 | 12645 |
| 2024-07-01 | 14.56 | $6.29 | 27200 |
| 2024-06-28 | 14.49 | $6.34 | 16726 |
| 2024-06-27 | 14.09 | $6.32 | 11632 |
| 2024-06-26 | 13.67 | $6.33 | 13600 |
| 2024-06-25 | 13.36 | $6.31 | 64900 |
| 2024-06-24 | 13.32 | $6.30 | 39700 |
| 2024-06-21 | 13.09 | $6.34 | 13000 |
| 2024-06-20 | 12.90 | $6.33 | 25221 |
| 2024-06-18 | 12.92 | $6.29 | 15000 |
| 2024-06-17 | 13.23 | $6.29 | 34040 |
| 2024-06-14 | 13.56 | $6.23 | 7700 |
| 2024-06-13 | 13.90 | $6.24 | 7800 |
| 2024-06-12 | 14.31 | $6.23 | 46225 |
| 2024-06-11 | 14.75 | $6.22 | 78508 |
| 2024-06-10 | 14.78 | $6.19 | 6511 |
| 2024-06-07 | 14.64 | $6.18 | 17700 |
| 2024-06-06 | 14.56 | $6.20 | 28816 |
| 2024-06-05 | 14.52 | $6.19 | 69000 |
| 2024-06-04 | 14.49 | $6.09 | 82000 |
| 2024-06-03 | 13.88 | $6.20 | 54200 |
| 2024-05-31 | 13.82 | $6.18 | 77446 |
| 2024-05-30 | 13.38 | $6.16 | 28300 |
| 2024-05-29 | 13.11 | $6.18 | 83224 |
| 2024-05-28 | 12.89 | $6.24 | 35000 |
| 2024-05-24 | 12.97 | $6.19 | 128235 |
| 2024-05-23 | 13.05 | $6.26 | 13900 |
| 2024-05-22 | 13.54 | $6.31 | 89102 |
| 2024-05-21 | 14.16 | $6.35 | 16200 |
| 2024-05-20 | 14.51 | $6.38 | 19600 |
| 2024-05-17 | 14.46 | $6.40 | 25900 |
| 2024-05-16 | 14.40 | $6.36 | 9104 |
| 2024-05-15 | 14.59 | $6.35 | 22342 |
| 2024-05-14 | 14.86 | $6.30 | 16700 |
| 2024-05-13 | 14.48 | $6.28 | 9207 |
| 2024-05-10 | 13.90 | $6.22 | 20443 |
| 2024-05-09 | 13.57 | $6.19 | 67339 |
| 2024-05-08 | 13.53 | $6.15 | 24000 |
| 2024-05-07 | 13.68 | $6.16 | 14116 |
| 2024-05-06 | 13.67 | $6.20 | 20000 |
| 2024-05-03 | 13.58 | $6.17 | 35526 |
| 2024-05-02 | 13.49 | $6.22 | 28300 |
| 2024-05-01 | 13.50 | $6.09 | 30830 |
| 2024-04-30 | 14.19 | $6.15 | 5501 |
| 2024-04-29 | 14.40 | $6.21 | 20300 |
| 2024-04-26 | 14.62 | $6.13 | 23628 |
| 2024-04-25 | 15.38 | $6.06 | 7900 |
| 2024-04-24 | 15.65 | $6.03 | 20100 |
| 2024-04-23 | 15.99 | $6.00 | 36628 |
| 2024-04-22 | 16.02 | $5.97 | 47411 |
| 2024-04-19 | 15.50 | $5.90 | 30231 |
| 2024-04-18 | 14.77 | $5.94 | 9300 |
| 2024-04-17 | 14.21 | $5.91 | 40010 |
| 2024-04-16 | 13.23 | $5.94 | 51932 |
| 2024-04-15 | 12.21 | $6.00 | 37800 |
| 2024-04-12 | 11.49 | $6.01 | 24300 |
| 2024-04-11 | 10.91 | $6.12 | 19040 |
| 2024-04-10 | 11.03 | $6.07 | 15208 |
| 2024-04-09 | 10.88 | $6.14 | 20730 |
| 2024-04-08 | 11.19 | $6.11 | 13045 |
| 2024-04-05 | 11.32 | $6.09 | 17700 |
| 2024-04-04 | 11.47 | $6.13 | 19300 |
| 2024-04-03 | 11.85 | $6.13 | 21800 |
| 2024-04-02 | 11.80 | $6.15 | 23923 |
| 2024-04-01 | 11.90 | $6.16 | 36100 |
| 2024-03-28 | 12.07 | $6.33 | 38100 |
| 2024-03-27 | 11.68 | $6.30 | 24741 |
| 2024-03-26 | 11.69 | $6.28 | 14611 |
| 2024-03-25 | 11.70 | $6.28 | 9300 |
| 2024-03-22 | 11.88 | $6.27 | 11700 |
| 2024-03-21 | 11.87 | $6.26 | 14700 |
| 2024-03-20 | 11.85 | $6.22 | 24900 |
| 2024-03-19 | 12.17 | $6.17 | 31800 |
| 2024-03-18 | 12.59 | $6.24 | 24100 |
| 2024-03-15 | 12.42 | $6.24 | 20800 |
| 2024-03-14 | 12.25 | $6.24 | 16024 |
| 2024-03-13 | 12.07 | $6.27 | 35323 |
| 2024-03-12 | 11.58 | $6.30 | 26700 |
| 2024-03-11 | 10.86 | $6.28 | 33638 |
| 2024-03-08 | 10.16 | $6.27 | 13329 |
| 2024-03-07 | 9.49 | $6.21 | 26201 |
| 2024-03-06 | 9.09 | $6.17 | 20719 |
| 2024-03-05 | 8.94 | $6.08 | 47921 |
| 2024-03-04 | 9.07 | $6.13 | 25300 |
| 2024-03-01 | 8.85 | $6.13 | 13902 |
| 2024-02-29 | 8.70 | $6.08 | 36047 |
| 2024-02-28 | 8.74 | $6.06 | 15700 |
| 2024-02-27 | 8.86 | $6.12 | 27800 |
| 2024-02-26 | 8.65 | $6.09 | 17400 |
| 2024-02-23 | 8.44 | $6.13 | 46400 |
| 2024-02-22 | 8.13 | $6.09 | 88610 |
| 2024-02-21 | 7.99 | $6.09 | 41900 |
| 2024-02-20 | 8.02 | $6.05 | 83300 |
| 2024-02-16 | 8.31 | $6.04 | 28800 |
| 2024-02-15 | 8.62 | $6.02 | 48700 |
| 2024-02-14 | 9.02 | $6.00 | 19140 |
| 2024-02-13 | 9.24 | $5.89 | 11532 |
| 2024-02-12 | 9.29 | $5.98 | 48300 |
| 2024-02-09 | 9.67 | $5.94 | 12200 |
| 2024-02-08 | 10.03 | $5.93 | 6700 |
| 2024-02-07 | 10.39 | $5.95 | 54200 |
| 2024-02-06 | 10.84 | $5.94 | 32800 |
| 2024-02-05 | 11.25 | $5.83 | 40821 |
| 2024-02-02 | 10.84 | $5.79 | 177920 |
| 2024-02-01 | 10.41 | $5.81 | 109344 |
| 2024-01-31 | 10.91 | $5.71 | 182000 |
| 2024-01-30 | 11.44 | $5.76 | 99332 |
| 2024-01-29 | 11.73 | $5.80 | 83645 |
| 2024-01-26 | 12.28 | $5.80 | 10800 |
| 2024-01-25 | 12.91 | $5.80 | 123134 |
| 2024-01-24 | 13.54 | $5.76 | 65700 |
| 2024-01-23 | 14.07 | $5.70 | 76300 |
| 2024-01-22 | 14.04 | $5.62 | 167136 |
| 2024-01-19 | 13.55 | $5.69 | 65214 |
| 2024-01-18 | 13.18 | $5.64 | 156000 |
| 2024-01-17 | 12.80 | $5.70 | 54400 |
| 2024-01-16 | 12.74 | $5.85 | 48700 |
| 2024-01-12 | 13.28 | $5.94 | 42400 |
| 2024-01-11 | 13.47 | $5.85 | 50844 |
| 2024-01-10 | 13.93 | $5.84 | 28100 |
| 2024-01-09 | 14.63 | $5.83 | 35600 |
| 2024-01-08 | 15.36 | $5.87 | 25900 |
| 2024-01-05 | 15.63 | $5.93 | 44000 |
| 2024-01-04 | 15.83 | $5.88 | 7738 |
| 2024-01-03 | 16.56 | $5.86 | 31300 |
| 2024-01-02 | 17.33 | $5.99 | 8909 |
| 2023-12-29 | 17.10 | $6.01 | 29600 |
| 2023-12-28 | 16.87 | $5.98 | 20400 |
| 2023-12-27 | 16.98 | $6.05 | 17000 |
| 2023-12-26 | 16.35 | $6.01 | 14100 |
| 2023-12-22 | 15.92 | $6.00 | 9509 |
| 2023-12-21 | 15.59 | $6.02 | 8900 |
| 2023-12-20 | 15.24 | $5.91 | 22300 |
| 2023-12-19 | 15.17 | $6.04 | 7700 |
| 2023-12-18 | 14.10 | $6.02 | 27400 |
| 2023-12-15 | 13.14 | $5.99 | 12324 |
| 2023-12-14 | 12.24 | $5.99 | 9140 |
| 2023-12-13 | 11.36 | $5.91 | 34249 |
| 2023-12-12 | 10.92 | $5.86 | 14400 |
| 2023-12-11 | 10.81 | $5.85 | 7840 |
| 2023-12-08 | 10.78 | $5.82 | 6300 |
| 2023-12-07 | 10.82 | $5.80 | 20602 |
| 2023-12-06 | 10.94 | $5.78 | 13600 |
| 2023-12-05 | 11.21 | $5.78 | 18000 |
| 2023-12-04 | 11.71 | $5.77 | 43204 |
| 2023-12-01 | 12.24 | $5.82 | 35100 |
| 2023-11-30 | 12.57 | $5.83 | 6026 |
| 2023-11-29 | 12.84 | $5.79 | 18100 |
| 2023-11-28 | 13.13 | $5.80 | 9800 |
| 2023-11-27 | 13.62 | $5.77 | 56440 |
| 2023-11-24 | 14.33 | $5.76 | 5500 |
| 2023-11-22 | 15.00 | $5.76 | 21831 |
| 2023-11-21 | 15.72 | $5.75 | 39100 |
| 2023-11-20 | 16.47 | $5.81 | 25140 |
| 2023-11-17 | 16.13 | $5.75 | 5337 |
| 2023-11-16 | 16.02 | $5.73 | 17800 |
| 2023-11-15 | 15.91 | $5.81 | 40016 |
| 2023-11-14 | 15.73 | $5.68 | 39200 |
| 2023-11-13 | 16.05 | $5.57 | 86100 |
| 2023-11-10 | 16.77 | $5.59 | 7922 |
| 2023-11-09 | 17.60 | $5.58 | 28900 |
| 2023-11-08 | 18.47 | $5.60 | 19000 |
| 2023-11-07 | 19.37 | $5.63 | 22040 |
| 2023-11-06 | 20.14 | $5.66 | 33800 |
| 2023-11-03 | 20.70 | $5.64 | 12549 |
| 2023-11-02 | 21.63 | $5.51 | 9900 |
| 2023-11-01 | 22.15 | $5.41 | 8238 |
| 2023-10-31 | 21.81 | $5.37 | 48700 |
| 2023-10-30 | 21.26 | $5.42 | 19200 |
| 2023-10-27 | 20.93 | $5.36 | 37000 |
| 2023-10-26 | 20.11 | $5.33 | 18700 |
| 2023-10-25 | 19.24 | $5.37 | 29700 |
| 2023-10-24 | 18.51 | $5.47 | 4900 |
| 2023-10-23 | 18.04 | $5.40 | 22531 |
| 2023-10-20 | 17.06 | $5.46 | 8900 |
| 2023-10-19 | 16.13 | $5.52 | 23649 |
| 2023-10-18 | 15.66 | $5.61 | 38414 |
| 2023-10-17 | 15.46 | $5.63 | 35542 |
| 2023-10-16 | 15.38 | $5.65 | 37800 |
| 2023-10-13 | 15.71 | $5.67 | 24800 |
| 2023-10-12 | 15.87 | $5.67 | 29900 |
| 2023-10-11 | 15.96 | $5.64 | 5005 |
| 2023-10-10 | 16.05 | $5.66 | 14204 |
| 2023-10-09 | 16.15 | $5.58 | 15100 |
| 2023-10-06 | 15.67 | $5.64 | 28900 |
| 2023-10-05 | 15.17 | $5.56 | 6300 |
| 2023-10-04 | 14.02 | $5.56 | 18644 |
| 2023-10-03 | 12.81 | $5.59 | 27718 |
| 2023-10-02 | 11.66 | $5.61 | 19675 |
| 2023-09-29 | 10.53 | $5.79 | 18903 |
| 2023-09-28 | 10.16 | $5.75 | 17200 |
| 2023-09-27 | 9.60 | $5.76 | 19504 |
| 2023-09-26 | 9.06 | $5.80 | 27629 |
| 2023-09-25 | 8.79 | $5.88 | 27204 |
| 2023-09-22 | 8.89 | $5.91 | 32400 |
| 2023-09-21 | 9.20 | $5.87 | 19439 |
| 2023-09-20 | 9.13 | $5.95 | 5008 |
| 2023-09-19 | 9.42 | $5.96 | 13400 |
| 2023-09-18 | 9.72 | $5.97 | 29700 |
| 2023-09-15 | 9.95 | $5.99 | 56852 |
| 2023-09-14 | 10.20 | $5.93 | 31701 |
| 2023-09-13 | 10.59 | $5.85 | 35300 |
| 2023-09-12 | 10.53 | $5.87 | 35545 |
| 2023-09-11 | 10.52 | $5.88 | 54226 |
| 2023-09-08 | 10.52 | $5.80 | 74000 |
| 2023-09-07 | 9.95 | $5.78 | 34041 |
| 2023-09-06 | 9.46 | $5.85 | 30602 |
| 2023-09-05 | 9.37 | $5.87 | 33538 |
| 2023-09-01 | 9.40 | $5.94 | 32600 |
| 2023-08-31 | 9.85 | $5.90 | 37000 |
| 2023-08-30 | 10.17 | $5.95 | 71147 |
| 2023-08-29 | 10.51 | $5.97 | 43400 |
| 2023-08-28 | 10.86 | $5.90 | 19922 |
| 2023-08-25 | 10.82 | $5.86 | 18507 |
| 2023-08-24 | 10.46 | $5.88 | 11500 |
| 2023-08-23 | 10.26 | $5.91 | 10848 |
| 2023-08-22 | 10.09 | $5.88 | 18200 |
| 2023-08-21 | 9.71 | $5.86 | 5332 |
| 2023-08-18 | 9.16 | $5.85 | 19724 |
| 2023-08-17 | 8.72 | $5.91 | 30748 |
| 2023-08-16 | 8.62 | $5.93 | 17200 |
| 2023-08-15 | 8.63 | $5.96 | 54800 |
| 2023-08-14 | 8.69 | $6.07 | 38602 |
| 2023-08-11 | 9.13 | $6.05 | 24800 |
| 2023-08-10 | 9.43 | $6.09 | 27500 |
| 2023-08-09 | 9.83 | $6.08 | 16003 |
| 2023-08-08 | 10.33 | $6.06 | 148100 |
| 2023-08-07 | 10.63 | $6.10 | 20500 |
| 2023-08-04 | 11.16 | $6.18 | 25349 |
| 2023-08-03 | 11.19 | $6.22 | 10800 |
| 2023-08-02 | 11.49 | $6.21 | 21300 |
| 2023-08-01 | 11.55 | $6.29 | 33100 |
| 2023-07-31 | 11.30 | $6.33 | 21326 |
| 2023-07-28 | 10.54 | $6.34 | 21729 |
| 2023-07-27 | 9.74 | $6.22 | 31113 |
| 2023-07-26 | 9.61 | $6.25 | 11509 |
| 2023-07-25 | 9.48 | $6.20 | 30600 |
| 2023-07-24 | 9.45 | $6.15 | 46100 |
| 2023-07-21 | 9.52 | $6.15 | 12200 |
| 2023-07-20 | 9.75 | $6.13 | 15014 |
| 2023-07-19 | 9.99 | $6.26 | 16842 |
| 2023-07-18 | 9.58 | $6.29 | 33400 |
| 2023-07-17 | 9.15 | $6.27 | 48000 |
| 2023-07-14 | 8.57 | $6.28 | 58011 |
| 2023-07-13 | 8.08 | $6.22 | 49600 |
| 2023-07-12 | 7.97 | $6.16 | 28424 |
| 2023-07-11 | 8.19 | $6.06 | 52024 |
| 2023-07-10 | 8.33 | $5.96 | 43500 |
| 2023-07-07 | 7.91 | $5.96 | 27302 |
| 2023-07-06 | 7.67 | $5.94 | 16600 |
| 2023-07-05 | 7.41 | $6.08 | 26400 |
| 2023-07-03 | 7.61 | $6.09 | 16135 |
| 2023-06-30 | 7.81 | $6.14 | 15633 |
| 2023-06-29 | 7.98 | $6.10 | 27137 |
| 2023-06-28 | 8.19 | $6.12 | 16312 |
| 2023-06-27 | 8.57 | $6.16 | 17031 |
| 2023-06-26 | 8.90 | $6.09 | 34800 |
| 2023-06-23 | 9.16 | $6.09 | 21000 |
| 2023-06-22 | 9.31 | $6.20 | 19300 |
| 2023-06-21 | 9.57 | $6.19 | 13100 |
| 2023-06-20 | 9.79 | $6.21 | 32600 |
| 2023-06-16 | 9.89 | $6.36 | 18500 |
| 2023-06-15 | 9.24 | $6.32 | 36934 |
| 2023-06-14 | 8.78 | $6.32 | 23622 |
| 2023-06-13 | 8.16 | $6.28 | 32400 |
| 2023-06-12 | 7.95 | $6.22 | 48918 |
| 2023-06-09 | 8.05 | $6.21 | 27019 |
| 2023-06-08 | 8.15 | $6.19 | 13400 |
| 2023-06-07 | 8.43 | $6.16 | 14400 |
| 2023-06-06 | 8.86 | $6.20 | 33107 |
| 2023-06-05 | 9.32 | $6.10 | 10917 |
| 2023-06-02 | 9.22 | $6.09 | 17400 |
| 2023-06-01 | 9.18 | $6.01 | 17619 |
| 2023-05-31 | 8.35 | $5.90 | 79808 |
| 2023-05-30 | 7.34 | $6.00 | 7709 |
| 2023-05-26 | 7.53 | $6.11 | 10300 |
| 2023-05-25 | 7.85 | $6.01 | 4316 |
| 2023-05-24 | 7.56 | $6.01 | 9005 |
| 2023-05-23 | 7.33 | $6.08 | 9900 |
| 2023-05-22 | 7.49 | $6.16 | 16900 |
| 2023-05-19 | 7.55 | $6.11 | 4200 |
| 2023-05-18 | 7.80 | $6.11 | 15114 |
| 2023-05-17 | 8.06 | $6.14 | 13000 |
| 2023-05-16 | 8.34 | $6.13 | 15823 |
| 2023-05-15 | 8.70 | $6.14 | 9200 |
| 2023-05-12 | 9.15 | $6.05 | 12000 |
| 2023-05-11 | 9.26 | $6.11 | 11336 |
| 2023-05-10 | 9.66 | $6.14 | 20035 |
| 2023-05-09 | 9.87 | $6.17 | 19100 |
| 2023-05-08 | 10.02 | $6.20 | 34200 |
| 2023-05-05 | 10.18 | $6.13 | 22900 |
| 2023-05-04 | 10.52 | $6.07 | 46100 |
| 2023-05-03 | 10.57 | $6.05 | 176549 |
| 2023-05-02 | 10.38 | $6.04 | 33100 |
| 2023-05-01 | 10.17 | $6.11 | 34835 |
| 2023-04-28 | 10.26 | $6.11 | 37903 |
| 2023-04-27 | 10.36 | $6.09 | 27300 |
| 2023-04-26 | 10.24 | $6.05 | 18100 |
| 2023-04-25 | 9.81 | $6.05 | 17117 |
| 2023-04-24 | 9.41 | $6.14 | 20125 |
| 2023-04-21 | 9.32 | $6.13 | 35711 |
| 2023-04-20 | 9.29 | $6.21 | 18505 |
| 2023-04-19 | 9.67 | $6.20 | 13518 |
| 2023-04-18 | 10.13 | $6.27 | 13700 |
| 2023-04-17 | 10.25 | $6.34 | 41531 |
| 2023-04-14 | 10.17 | $6.29 | 61700 |
| 2023-04-13 | 10.31 | $6.27 | 22700 |
| 2023-04-12 | 10.47 | $6.19 | 27648 |
| 2023-04-11 | 10.93 | $6.21 | 33600 |
| 2023-04-10 | 11.42 | $6.16 | 27100 |
| 2023-04-06 | 11.70 | $6.20 | 19031 |
| 2023-04-05 | 12.15 | $6.20 | 65200 |
| 2023-04-04 | 12.68 | $6.25 | 44623 |
| 2023-04-03 | 13.35 | $6.28 | 55700 |
| 2023-03-31 | 13.89 | $6.41 | 81900 |
| 2023-03-30 | 13.93 | $6.36 | 17300 |
| 2023-03-29 | 14.33 | $6.30 | 27900 |
| 2023-03-28 | 15.03 | $6.28 | 21817 |
| 2023-03-27 | 15.65 | $6.20 | 50935 |
| 2023-03-24 | 15.95 | $6.24 | 19000 |
| 2023-03-23 | 16.41 | $6.28 | 17200 |
| 2023-03-22 | 17.06 | $6.26 | 40800 |
| 2023-03-21 | 17.26 | $6.19 | 12808 |
| 2023-03-20 | 17.14 | $6.20 | 16406 |
| 2023-03-17 | 17.06 | $6.19 | 19123 |
| 2023-03-16 | 17.11 | $6.21 | 24100 |
| 2023-03-15 | 17.15 | $6.13 | 61615 |
| 2023-03-14 | 16.65 | $6.20 | 23419 |
| 2023-03-13 | 16.52 | $6.25 | 25700 |
| 2023-03-10 | 16.58 | $6.24 | 40625 |
| 2023-03-09 | 16.72 | $6.33 | 50600 |
| 2023-03-08 | 17.26 | $6.39 | 40600 |
| 2023-03-07 | 17.94 | $6.35 | 29500 |
| 2023-03-06 | 18.69 | $6.47 | 28542 |
| 2023-03-03 | 19.39 | $6.49 | 23603 |
| 2023-03-02 | 20.08 | $6.45 | 25942 |
| 2023-03-01 | 20.84 | $6.47 | 19211 |
| 2023-02-28 | 21.74 | $6.34 | 31600 |
| 2023-02-27 | 22.66 | $6.41 | 14906 |
| 2023-02-24 | 23.76 | $6.32 | 23000 |
| 2023-02-23 | 24.62 | $6.42 | 18700 |
| 2023-02-22 | 25.90 | $6.41 | 17800 |
| 2023-02-21 | 27.04 | $6.46 | 24400 |
| 2023-02-17 | 28.39 | $6.50 | 22402 |
| 2023-02-16 | 29.87 | $6.61 | 30905 |
| 2023-02-15 | 30.56 | $6.76 | 15300 |
| 2023-02-14 | 30.73 | $6.78 | 11000 |
| 2023-02-13 | 30.65 | $6.82 | 30400 |
| 2023-02-10 | 30.56 | $6.74 | 37500 |
| 2023-02-09 | 30.47 | $6.83 | 47746 |
| 2023-02-08 | 30.56 | $6.64 | 57800 |
| 2023-02-07 | 31.34 | $6.61 | 19618 |
| 2023-02-06 | 32.29 | $6.60 | 25100 |
| 2023-02-03 | 33.18 | $6.68 | 58428 |
| 2023-02-02 | 33.70 | $6.78 | 31721 |
| 2023-02-01 | 33.52 | $6.89 | 52700 |
| 2023-01-31 | 33.04 | $6.87 | 99009 |
| 2023-01-30 | 32.39 | $6.86 | 24234 |
| 2023-01-27 | 31.71 | $6.98 | 26634 |
| 2023-01-26 | 30.41 | $6.96 | 30400 |
| 2023-01-25 | 29.09 | $6.88 | 15037 |
| 2023-01-24 | 27.94 | $6.85 | 42000 |
| 2023-01-23 | 26.80 | $6.80 | 37748 |
| 2023-01-20 | 25.71 | $6.73 | 38912 |
| 2023-01-19 | 24.76 | $6.66 | 23312 |
| 2023-01-18 | 23.90 | $6.67 | 59335 |
| 2023-01-17 | 22.94 | $6.70 | 78800 |
| 2023-01-13 | 22.03 | $6.72 | 93846 |
| 2023-01-12 | 21.07 | $6.65 | 91700 |
| 2023-01-11 | 20.30 | $6.52 | 34904 |
| 2023-01-10 | 19.87 | $6.49 | 48529 |
| 2023-01-09 | 19.51 | $6.48 | 75804 |
| 2023-01-06 | 19.13 | $6.35 | 31800 |
| 2023-01-05 | 19.35 | $6.31 | 22600 |
| 2023-01-04 | 19.69 | $6.35 | 35211 |
| 2023-01-03 | 20.05 | $6.20 | 26300 |
| 2022-12-30 | 21.09 | $6.13 | 53525 |
| 2022-12-29 | 21.72 | $6.17 | 121347 |
| 2022-12-28 | 22.48 | $6.31 | 114600 |
| 2022-12-27 | 22.72 | $6.41 | 28500 |
| 2022-12-23 | 22.70 | $6.31 | 27200 |
| 2022-12-22 | 23.16 | $6.37 | 28100 |
| 2022-12-21 | 23.50 | $6.37 | 15200 |
| 2022-12-20 | 23.86 | $6.34 | 26632 |
| 2022-12-19 | 24.11 | $6.40 | 12608 |
| 2022-12-16 | 24.11 | $6.39 | 25900 |
| 2022-12-15 | 24.14 | $6.39 | 22104 |
| 2022-12-14 | 24.05 | $6.45 | 19200 |
| 2022-12-13 | 23.70 | $6.45 | 32032 |
| 2022-12-12 | 23.43 | $6.39 | 50714 |
| 2022-12-09 | 23.48 | $6.34 | 25230 |
| 2022-12-08 | 23.41 | $6.38 | 32706 |
| 2022-12-07 | 23.27 | $6.31 | 32000 |
| 2022-12-06 | 23.23 | $6.33 | 27300 |
| 2022-12-05 | 22.84 | $6.39 | 56000 |
| 2022-12-02 | 22.46 | $6.37 | 41300 |
| 2022-12-01 | 22.06 | $6.32 | 79200 |
| 2022-11-30 | 21.82 | $6.32 | 121524 |
| 2022-11-29 | 21.41 | $6.26 | 37700 |
| 2022-11-28 | 21.31 | $6.16 | 4700 |
| 2022-11-25 | 21.55 | $6.13 | 8412 |
| 2022-11-23 | 21.90 | $6.12 | 33724 |
| 2022-11-22 | 22.27 | $6.06 | 21731 |
| 2022-11-21 | 22.95 | $6.02 | 32400 |
| 2022-11-18 | 23.77 | $6.08 | 6442 |
| 2022-11-17 | 24.42 | $6.12 | 63200 |
| 2022-11-16 | 25.11 | $6.11 | 51300 |
| 2022-11-15 | 25.31 | $6.17 | 35807 |
| 2022-11-14 | 25.29 | $6.03 | 52000 |
| 2022-11-11 | 25.85 | $6.08 | 34000 |
| 2022-11-10 | 26.45 | $5.96 | 44600 |
| 2022-11-09 | 27.63 | $5.72 | 34600 |
| 2022-11-08 | 28.69 | $5.82 | 50423 |
| 2022-11-07 | 30.10 | $5.80 | 58985 |
| 2022-11-04 | 31.55 | $5.76 | 43810 |
| 2022-11-03 | 32.80 | $5.61 | 26300 |
| 2022-11-02 | 33.35 | $5.60 | 42600 |
| 2022-11-01 | 34.01 | $5.64 | 62902 |
| 2022-10-31 | 34.48 | $5.51 | 37620 |
| 2022-10-28 | 34.28 | $5.51 | 31800 |
| 2022-10-27 | 34.12 | $5.55 | 87444 |
| 2022-10-26 | 34.04 | $5.61 | 75201 |
| 2022-10-25 | 34.03 | $5.56 | 24629 |
| 2022-10-24 | 33.56 | $5.50 | 49039 |
| 2022-10-21 | 33.07 | $5.69 | 54826 |
| 2022-10-20 | 32.84 | $5.62 | 105234 |
| 2022-10-19 | 32.36 | $5.58 | 39016 |
| 2022-10-18 | 31.87 | $5.70 | 44600 |
| 2022-10-17 | 31.66 | $5.80 | 59600 |
| 2022-10-14 | 31.66 | $5.67 | 92008 |
| 2022-10-13 | 31.21 | $5.64 | 60100 |
| 2022-10-12 | 30.44 | $5.61 | 19749 |
| 2022-10-11 | 29.86 | $5.61 | 36000 |
| 2022-10-10 | 29.31 | $5.74 | 33303 |
| 2022-10-07 | 29.04 | $5.83 | 33800 |
| 2022-10-06 | 29.08 | $5.89 | 25407 |
| 2022-10-05 | 29.27 | $5.92 | 106244 |
| 2022-10-04 | 29.55 | $5.96 | 56633 |
| 2022-10-03 | 29.86 | $5.79 | 21600 |
| 2022-09-30 | 28.81 | $5.99 | 35402 |
| 2022-09-29 | 28.15 | $5.96 | 22500 |
| 2022-09-28 | 26.93 | $6.07 | 27904 |
| 2022-09-27 | 25.77 | $6.02 | 28200 |
| 2022-09-26 | 24.66 | $6.01 | 25800 |
| 2022-09-23 | 23.49 | $6.08 | 27814 |
| 2022-09-22 | 22.43 | $6.23 | 36700 |
| 2022-09-21 | 21.87 | $6.27 | 30000 |
| 2022-09-20 | 21.44 | $6.39 | 7930 |
| 2022-09-19 | 21.52 | $6.45 | 9900 |
| 2022-09-16 | 21.60 | $6.41 | 6901 |
| 2022-09-15 | 21.47 | $6.46 | 5241 |
| 2022-09-14 | 21.56 | $6.50 | 25606 |
| 2022-09-13 | 21.65 | $6.47 | 16028 |
| 2022-09-12 | 21.88 | $6.66 | 23603 |
| 2022-09-09 | 22.66 | $6.54 | 28432 |
| 2022-09-08 | 22.66 | $6.46 | 17130 |
| 2022-09-07 | 22.00 | $6.49 | 47900 |
| 2022-09-06 | 21.39 | $6.44 | 41300 |
| 2022-09-02 | 20.79 | $6.52 | 24805 |
| 2022-09-01 | 20.61 | $6.55 | 27213 |
| 2022-08-31 | 20.47 | $6.55 | 37005 |
| 2022-08-30 | 20.47 | $6.55 | 53100 |
| 2022-08-29 | 20.32 | $6.57 | 36627 |
| 2022-08-26 | 20.40 | $6.62 | 88000 |
| 2022-08-25 | 20.74 | $6.73 | 49137 |
| 2022-08-24 | 20.73 | $6.59 | 24000 |
| 2022-08-23 | 20.09 | $6.60 | 50400 |
| 2022-08-22 | 19.55 | $6.63 | 61739 |
| 2022-08-19 | 19.16 | $6.68 | 30909 |
| 2022-08-18 | 18.99 | $6.75 | 72100 |
| 2022-08-17 | 19.11 | $6.74 | 89900 |
| 2022-08-16 | 19.24 | $6.79 | 128406 |
| 2022-08-15 | 19.70 | $6.87 | 13640 |
| 2022-08-12 | 20.48 | $6.88 | 28936 |
| 2022-08-11 | 21.42 | $6.90 | 44121 |
| 2022-08-10 | 22.34 | $6.82 | 48234 |
| 2022-08-09 | 23.00 | $6.75 | 32300 |
| 2022-08-08 | 23.05 | $6.77 | 29200 |
| 2022-08-05 | 23.11 | $6.77 | 33636 |
| 2022-08-04 | 23.46 | $6.76 | 40537 |
| 2022-08-03 | 23.88 | $6.73 | 85830 |
| 2022-08-02 | 23.98 | $6.67 | 37407 |
| 2022-08-01 | 24.08 | $6.67 | 28300 |
| 2022-07-29 | 23.98 | $6.72 | 45400 |
| 2022-07-28 | 24.04 | $6.73 | 36000 |
| 2022-07-27 | 24.18 | $6.74 | 48315 |
| 2022-07-26 | 24.28 | $6.65 | 40823 |
| 2022-07-25 | 24.06 | $6.69 | 41706 |
| 2022-07-22 | 23.86 | $6.67 | 58700 |
| 2022-07-21 | 23.69 | $6.81 | 21500 |
| 2022-07-20 | 23.83 | $6.76 | 49408 |
| 2022-07-19 | 23.98 | $6.81 | 23829 |
| 2022-07-18 | 24.17 | $6.77 | 29800 |
| 2022-07-15 | 24.21 | $6.67 | 30536 |
| 2022-07-14 | 23.71 | $6.63 | 47900 |
| 2022-07-13 | 22.89 | $6.61 | 13900 |
| 2022-07-12 | 22.30 | $6.60 | 16811 |
| 2022-07-11 | 21.80 | $6.61 | 10900 |
| 2022-07-08 | 21.36 | $6.73 | 29235 |
| 2022-07-07 | 21.21 | $6.76 | 27042 |
| 2022-07-06 | 21.05 | $6.68 | 16116 |
| 2022-07-05 | 20.34 | $6.77 | 26125 |
| 2022-07-01 | 19.59 | $6.82 | 33300 |
| 2022-06-30 | 19.09 | $6.96 | 51800 |
| 2022-06-29 | 19.07 | $6.99 | 34600 |
| 2022-06-28 | 19.05 | $7.01 | 19500 |
| 2022-06-27 | 19.21 | $7.03 | 17548 |
| 2022-06-24 | 19.40 | $7.00 | 12700 |
| 2022-06-23 | 19.28 | $6.89 | 32509 |
| 2022-06-22 | 18.90 | $6.90 | 27214 |
| 2022-06-21 | 18.65 | $6.99 | 11600 |
| 2022-06-17 | 18.66 | $6.92 | 12923 |
| 2022-06-16 | 18.39 | $6.89 | 29917 |
| 2022-06-15 | 18.10 | $7.14 | 40400 |
| 2022-06-14 | 18.64 | $7.13 | 35500 |
| 2022-06-13 | 19.03 | $7.06 | 27700 |
| 2022-06-10 | 19.43 | $7.30 | 38130 |
| 2022-06-09 | 20.28 | $7.29 | 69532 |
| 2022-06-08 | 20.94 | $7.41 | 12500 |
| 2022-06-07 | 21.45 | $7.35 | 15400 |
| 2022-06-06 | 22.26 | $7.34 | 25500 |
| 2022-06-03 | 23.11 | $7.30 | 27138 |
| 2022-06-02 | 24.29 | $7.37 | 26527 |
| 2022-06-01 | 25.45 | $7.32 | 72935 |
| 2022-05-31 | 26.79 | $7.37 | 46100 |
| 2022-05-27 | 28.12 | $7.22 | 30300 |
| 2022-05-26 | 29.21 | $7.18 | 33400 |
| 2022-05-25 | 29.96 | $7.07 | 35731 |
| 2022-05-24 | 30.22 | $7.05 | 22516 |
| 2022-05-23 | 30.39 | $7.13 | 32448 |
| 2022-05-20 | 30.78 | $7.08 | 63400 |
| 2022-05-19 | 30.89 | $7.00 | 35900 |
| 2022-05-18 | 30.70 | $6.94 | 25304 |
| 2022-05-17 | 30.58 | $7.07 | 28907 |
| 2022-05-16 | 30.63 | $6.92 | 30945 |
| 2022-05-13 | 30.00 | $6.93 | 61800 |
| 2022-05-12 | 29.34 | $6.76 | 52700 |
| 2022-05-11 | 28.19 | $6.93 | 22920 |
| 2022-05-10 | 27.39 | $6.93 | 46500 |
| 2022-05-09 | 26.54 | $6.93 | 81234 |
| 2022-05-06 | 25.65 | $7.12 | 40600 |
| 2022-05-05 | 25.25 | $7.20 | 64500 |
| 2022-05-04 | 25.08 | $7.32 | 92900 |
| 2022-05-03 | 25.10 | $7.33 | 72804 |
| 2022-05-02 | 25.28 | $7.35 | 29727 |
| 2022-04-29 | 25.47 | $7.31 | 19100 |
| 2022-04-28 | 25.67 | $7.28 | 10518 |
| 2022-04-27 | 25.01 | $7.21 | 28500 |
| 2022-04-26 | 24.32 | $7.21 | 28229 |
| 2022-04-25 | 23.42 | $7.35 | 69900 |
| 2022-04-22 | 22.62 | $7.50 | 30845 |
| 2022-04-21 | 22.23 | $7.51 | 32626 |
| 2022-04-20 | 22.00 | $7.61 | 50340 |
| 2022-04-19 | 21.88 | $7.54 | 47100 |
| 2022-04-18 | 21.50 | $7.55 | 45547 |
| 2022-04-14 | 21.27 | $7.55 | 75300 |
| 2022-04-13 | 20.79 | $7.59 | 11900 |
| 2022-04-12 | 20.27 | $7.52 | 60729 |
| 2022-04-11 | 19.54 | $7.54 | 35100 |
| 2022-04-08 | 18.93 | $7.67 | 10538 |
| 2022-04-07 | 18.53 | $7.65 | 34633 |
| 2022-04-06 | 18.10 | $7.71 | 24742 |
| 2022-04-05 | 17.78 | $7.75 | 50100 |
| 2022-04-04 | 17.64 | $7.97 | 42000 |
| 2022-04-01 | 17.96 | $7.91 | 63326 |
| 2022-03-31 | 18.30 | $8.13 | 102705 |
| 2022-03-30 | 18.97 | $8.06 | 24929 |
| 2022-03-29 | 19.93 | $8.07 | 36400 |
| 2022-03-28 | 20.94 | $7.95 | 58040 |
| 2022-03-25 | 21.97 | $7.90 | 34231 |
| 2022-03-24 | 22.56 | $7.90 | 25200 |
| 2022-03-23 | 23.27 | $7.89 | 43649 |
| 2022-03-22 | 24.01 | $7.91 | 52500 |
| 2022-03-21 | 24.63 | $7.75 | 37500 |
| 2022-03-18 | 25.05 | $7.86 | 19200 |
| 2022-03-17 | 25.50 | $7.75 | 57700 |
| 2022-03-16 | 25.71 | $7.76 | 89417 |
| 2022-03-15 | 25.91 | $7.28 | 82742 |
| 2022-03-14 | 24.33 | $7.32 | 39800 |
| 2022-03-11 | 22.96 | $7.61 | 37111 |
| 2022-03-10 | 21.82 | $7.59 | 58700 |
| 2022-03-09 | 20.79 | $7.59 | 42011 |
| 2022-03-08 | 19.71 | $7.53 | 533100 |
| 2022-03-07 | 18.24 | $7.58 | 70722 |
| 2022-03-04 | 16.97 | $7.87 | 16708 |
| 2022-03-03 | 16.33 | $7.91 | 18007 |
| 2022-03-02 | 15.90 | $7.96 | 13319 |
| 2022-03-01 | 15.44 | $7.91 | 19617 |
| 2022-02-28 | 14.91 | $7.90 | 20600 |
| 2022-02-25 | 14.21 | $7.95 | 27300 |
| 2022-02-24 | 13.57 | $7.84 | 59300 |
| 2022-02-23 | 12.40 | $7.97 | 23443 |
| 2022-02-22 | 12.11 | $7.99 | 22130 |
| 2022-02-18 | 11.81 | $8.12 | 5100 |
| 2022-02-17 | 12.10 | $8.16 | 9700 |
| 2022-02-16 | 12.68 | $8.24 | 19709 |
| 2022-02-15 | 13.28 | $8.17 | 23034 |
| 2022-02-14 | 13.69 | $8.11 | 20000 |
| 2022-02-11 | 14.04 | $8.19 | 83607 |
| 2022-02-10 | 14.76 | $8.26 | 88224 |
| 2022-02-09 | 15.40 | $8.23 | 31428 |
| 2022-02-08 | 16.07 | $8.12 | 28909 |
| 2022-02-07 | 16.12 | $8.05 | 49304 |
| 2022-02-04 | 16.03 | $8.02 | 34100 |
| 2022-02-03 | 15.74 | $8.03 | 87000 |
| 2022-02-02 | 15.54 | $8.11 | 38926 |
| 2022-02-01 | 15.64 | $8.20 | 46310 |
| 2022-01-31 | 15.96 | $8.20 | 62800 |
| 2022-01-28 | 16.25 | $8.03 | 37700 |
| 2022-01-27 | 15.84 | $8.06 | 74808 |
| 2022-01-26 | 15.41 | $7.99 | 42543 |
| 2022-01-25 | 15.04 | $7.95 | 83800 |
| 2022-01-24 | 14.42 | $7.97 | 98945 |
| 2022-01-21 | 13.88 | $8.12 | 71919 |
| 2022-01-20 | 14.35 | $8.31 | 74846 |
| 2022-01-19 | 14.70 | $8.31 | 61500 |
| 2022-01-18 | 15.24 | $8.27 | 56625 |
| 2022-01-14 | 15.85 | $8.35 | 102846 |
| 2022-01-13 | 16.36 | $8.30 | 76512 |
| 2022-01-12 | 16.77 | $8.45 | 75400 |
| 2022-01-11 | 16.69 | $8.39 | 73700 |
| 2022-01-10 | 16.96 | $8.19 | 50148 |
| 2022-01-07 | 17.63 | $8.20 | 333601 |
| 2022-01-06 | 18.33 | $8.20 | 74416 |
| 2022-01-05 | 18.83 | $8.13 | 48300 |
| 2022-01-04 | 19.61 | $8.24 | 73000 |
| 2022-01-03 | 20.54 | $8.23 | 70200 |
| 2021-12-31 | 21.59 | $8.11 | 41300 |
| 2021-12-30 | 22.22 | $8.10 | 37100 |
| 2021-12-29 | 22.78 | $8.26 | 31244 |
| 2021-12-28 | 23.60 | $8.28 | 82638 |
| 2021-12-27 | 24.47 | $8.26 | 36006 |
| 2021-12-23 | 25.62 | $8.22 | 51818 |
| 2021-12-22 | 26.87 | $8.07 | 87432 |
| 2021-12-21 | 27.35 | $8.01 | 27600 |
| 2021-12-20 | 27.40 | $7.88 | 71700 |
| 2021-12-17 | 26.86 | $7.98 | 45200 |
| 2021-12-16 | 26.60 | $8.03 | 76419 |
| 2021-12-15 | 26.62 | $8.04 | 58100 |
| 2021-12-14 | 26.33 | $8.02 | 47139 |
| 2021-12-13 | 25.87 | $7.99 | 65100 |
| 2021-12-10 | 25.31 | $8.06 | 63700 |
| 2021-12-09 | 25.05 | $8.06 | 55200 |
| 2021-12-08 | 24.87 | $8.11 | 33600 |
| 2021-12-07 | 24.67 | $8.09 | 74500 |
| 2021-12-06 | 24.47 | $8.00 | 77239 |
| 2021-12-03 | 23.06 | $7.96 | 71447 |
| 2021-12-02 | 21.57 | $8.02 | 67900 |
| 2021-12-01 | 20.33 | $8.03 | 58562 |
| 2021-11-30 | 19.08 | $8.09 | 85500 |
| 2021-11-29 | 17.92 | $8.19 | 57923 |
| 2021-11-26 | 16.91 | $8.20 | 47648 |
| 2021-11-24 | 15.91 | $8.38 | 23000 |
| 2021-11-23 | 15.62 | $8.41 | 38643 |
| 2021-11-22 | 15.41 | $8.40 | 37600 |
| 2021-11-19 | 15.28 | $8.42 | 12711 |
| 2021-11-18 | 15.15 | $8.37 | 36235 |
| 2021-11-17 | 14.82 | $8.42 | 25100 |
| 2021-11-16 | 14.69 | $8.50 | 34000 |
| 2021-11-15 | 15.00 | $8.54 | 32500 |
| 2021-11-12 | 15.43 | $8.52 | 24312 |
| 2021-11-11 | 15.89 | $8.52 | 40738 |
| 2021-11-10 | 16.37 | $8.46 | 38600 |
| 2021-11-09 | 16.48 | $8.45 | 35528 |
| 2021-11-08 | 16.82 | $8.51 | 19912 |
| 2021-11-05 | 17.23 | $8.55 | 39800 |
| 2021-11-04 | 17.89 | $8.58 | 112340 |
| 2021-11-03 | 18.77 | $8.57 | 34900 |
| 2021-11-02 | 19.66 | $8.56 | 63403 |
| 2021-11-01 | 20.59 | $8.53 | 74841 |
| 2021-10-29 | 21.58 | $8.57 | 76100 |
| 2021-10-28 | 22.51 | $8.66 | 90115 |
| 2021-10-27 | 23.07 | $8.68 | 60300 |
| 2021-10-26 | 23.56 | $8.73 | 45201 |
| 2021-10-25 | 23.84 | $8.70 | 29000 |
| 2021-10-22 | 24.30 | $8.65 | 62524 |
| 2021-10-21 | 25.00 | $8.60 | 159200 |
| 2021-10-20 | 25.75 | $8.69 | 46500 |
| 2021-10-19 | 25.86 | $8.69 | 91400 |
| 2021-10-18 | 25.98 | $8.67 | 71300 |
| 2021-10-15 | 26.11 | $8.60 | 48900 |
| 2021-10-14 | 26.39 | $8.48 | 84301 |
| 2021-10-13 | 27.47 | $8.39 | 48041 |
| 2021-10-12 | 28.77 | $8.29 | 21000 |
| 2021-10-11 | 29.96 | $8.32 | 50600 |
| 2021-10-08 | 31.25 | $8.32 | 39913 |
| 2021-10-07 | 32.44 | $8.34 | 49417 |
| 2021-10-06 | 33.69 | $8.23 | 24500 |
| 2021-10-05 | 34.71 | $8.28 | 49909 |
| 2021-10-04 | 35.79 | $8.21 | 96907 |
| 2021-10-01 | 36.92 | $8.40 | 29100 |
| 2021-09-30 | 38.76 | $8.60 | 33028 |
| 2021-09-29 | 39.93 | $8.57 | 52419 |
| 2021-09-28 | 41.20 | $8.56 | 78700 |
| 2021-09-27 | 42.53 | $8.64 | 54300 |
| 2021-09-24 | 43.62 | $8.60 | 35900 |
| 2021-09-23 | 44.88 | $8.60 | 32909 |
| 2021-09-22 | 46.17 | $8.57 | 65447 |
| 2021-09-21 | 47.52 | $8.56 | 43205 |
| 2021-09-20 | 48.97 | $8.54 | 85400 |
| 2021-09-17 | 50.50 | $8.78 | 49800 |
| 2021-09-16 | 51.06 | $8.81 | 35800 |
| 2021-09-15 | 51.47 | $8.85 | 103207 |
| 2021-09-14 | 51.80 | $8.87 | 50800 |
| 2021-09-13 | 52.00 | $8.91 | 50005 |
| 2021-09-10 | 52.00 | $8.92 | 47302 |
| 2021-09-09 | 52.02 | $8.88 | 33936 |
| 2021-09-08 | 52.08 | $8.90 | 46700 |
| 2021-09-07 | 52.10 | $8.97 | 56100 |
| 2021-09-03 | 51.93 | $8.96 | 70200 |
| 2021-09-02 | 51.74 | $8.88 | 62700 |
| 2021-09-01 | 51.62 | $8.83 | 116938 |
| 2021-08-31 | 51.52 | $8.69 | 62300 |
| 2021-08-30 | 51.65 | $8.62 | 56426 |
| 2021-08-27 | 51.87 | $8.63 | 42312 |
| 2021-08-26 | 52.10 | $8.57 | 52549 |
| 2021-08-25 | 52.35 | $8.64 | 60600 |
| 2021-08-24 | 52.46 | $8.66 | 52731 |
| 2021-08-23 | 52.51 | $8.57 | 38400 |
| 2021-08-20 | 52.61 | $8.55 | 39111 |
| 2021-08-19 | 52.78 | $8.58 | 66605 |
| 2021-08-18 | 52.87 | $8.67 | 46000 |
| 2021-08-17 | 52.80 | $8.63 | 69718 |
| 2021-08-16 | 52.70 | $8.73 | 46000 |
| 2021-08-13 | 52.37 | $8.78 | 22203 |
| 2021-08-12 | 51.99 | $8.75 | 113331 |
| 2021-08-11 | 51.60 | $8.85 | 76300 |
| 2021-08-10 | 50.77 | $8.84 | 52000 |
| 2021-08-09 | 49.88 | $8.83 | 109900 |
| 2021-08-06 | 48.95 | $8.91 | 56600 |
| 2021-08-05 | 47.98 | $8.89 | 60649 |
| 2021-08-04 | 46.87 | $8.92 | 32626 |
| 2021-08-03 | 45.69 | $8.88 | 48300 |
| 2021-08-02 | 44.44 | $8.92 | 38611 |
| 2021-07-30 | 43.15 | $8.82 | 30700 |
| 2021-07-29 | 41.79 | $8.88 | 29900 |
| 2021-07-28 | 40.36 | $8.81 | 75500 |
| 2021-07-27 | 38.88 | $8.72 | 92245 |
| 2021-07-26 | 37.32 | $8.85 | 89100 |
| 2021-07-23 | 35.42 | $9.00 | 74540 |
| 2021-07-22 | 33.20 | $9.03 | 48039 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected