Is iA Financial Corporation Inc. (IAFNF) a Buy, Sell, or Hold?
OTC : IAFNF
iA Financial Corporation Inc. — Stock Chart
$143.7 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 3.78K
- Market Capitalization
- $12.83B
- P/E Ratio
- 19.01
- Dividend Yield
- 1.97%
- Price Target
- Year High
- $143.70
- Year Low
- $97.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $0.60
IAFNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $143.70 | $143.70 | 0.00% | 300 |
| 2026-07-17 | $143.70 | $143.70 | 0.00% | 300 |
| 2026-07-16 | $143.70 | $143.70 | 0.00% | - |
| 2026-07-15 | $143.70 | $143.70 | 0.00% | 300 |
| 2026-07-14 | $143.70 | $143.70 | 0.00% | 300 |
| 2026-07-13 | $143.70 | $143.70 | 0.00% | 300 |
| 2026-07-10 | $143.70 | $143.70 | 0.00% | 300 |
| 2026-07-09 | $143.70 | $143.70 | 0.00% | 300 |
| 2026-07-08 | $143.70 | $143.70 | 0.00% | 300 |
| 2026-07-07 | $143.70 | $143.70 | 0.00% | - |
| 2026-07-06 | $142.50 | $143.70 | 0.84% | 57400 |
| 2026-07-02 | $140.02 | $140.02 | 0.00% | 23236 |
| 2026-07-01 | $136.43 | $136.43 | 0.00% | 300 |
| 2026-06-30 | $136.43 | $136.43 | 0.00% | 300 |
| 2026-06-29 | $137.42 | $136.43 | -0.72% | 47000 |
| 2026-06-26 | $137.10 | $137.22 | 0.09% | 62727 |
| 2026-06-25 | $133.71 | $133.71 | 0.00% | 300 |
| 2026-06-24 | $133.71 | $133.71 | 0.00% | 300 |
| 2026-06-23 | $133.71 | $133.71 | 0.00% | 300 |
| 2026-06-22 | $133.71 | $133.71 | 0.00% | 300 |
| 2026-06-18 | $133.71 | $133.71 | 0.00% | 300 |
| 2026-06-17 | $133.71 | $133.71 | 0.00% | 37440 |
| 2026-06-16 | $126.68 | $126.68 | 0.00% | 300 |
| 2026-06-15 | $126.68 | $126.68 | 0.00% | 300 |
| 2026-06-12 | $126.68 | $126.68 | 0.00% | 300 |
| 2026-06-11 | $126.68 | $126.68 | 0.00% | 300 |
| 2026-06-10 | $126.90 | $126.90 | 0.00% | - |
| 2026-06-09 | $126.90 | $126.90 | 0.00% | - |
| 2026-06-08 | $126.90 | $126.90 | 0.00% | - |
| 2026-06-05 | $126.90 | $126.90 | 0.00% | 900 |
| 2026-06-04 | $122.56 | $122.56 | 0.00% | - |
| 2026-06-03 | $122.56 | $122.56 | 0.00% | 400 |
| 2026-06-02 | $122.56 | $122.56 | 0.00% | 400 |
| 2026-06-01 | $122.56 | $122.56 | 0.00% | 400 |
| 2026-05-29 | $122.56 | $122.56 | 0.00% | 400 |
| 2026-05-28 | $122.56 | $122.56 | 0.00% | 403 |
| 2026-05-27 | $125.58 | $125.58 | 0.00% | 500 |
| 2026-05-26 | $125.58 | $125.58 | 0.00% | 500 |
| 2026-05-22 | $125.58 | $125.58 | 0.00% | 500 |
| 2026-05-21 | $125.58 | $125.58 | 0.00% | 500 |
| 2026-05-20 | $125.57 | $125.57 | 0.00% | 500 |
| 2026-05-19 | $120.72 | $120.72 | 0.00% | 100 |
| 2026-05-18 | $120.72 | $120.72 | 0.00% | 100 |
| 2026-05-15 | $120.72 | $120.72 | 0.00% | - |
| 2026-05-14 | $120.72 | $120.72 | 0.00% | 100 |
| 2026-05-13 | $120.72 | $120.72 | 0.00% | 100 |
| 2026-05-12 | $120.72 | $120.72 | 0.00% | 100 |
| 2026-05-11 | $120.72 | $120.72 | 0.00% | 100 |
| 2026-05-08 | $120.72 | $120.72 | 0.00% | 4100 |
| 2026-05-07 | $119.34 | $119.34 | 0.00% | 200 |
| 2026-05-06 | $124.19 | $116.82 | -5.93% | 500 |
| 2026-05-05 | $125.92 | $125.92 | 0.00% | 260 |
| 2026-05-04 | $125.92 | $125.92 | 0.00% | - |
| 2026-05-01 | $125.92 | $125.92 | 0.00% | 260 |
| 2026-04-30 | $125.92 | $125.92 | 0.00% | 260 |
| 2026-04-29 | $125.92 | $125.92 | 0.00% | 260 |
| 2026-04-28 | $125.92 | $125.92 | 0.00% | 260 |
| 2026-04-27 | $125.92 | $125.92 | 0.00% | 260 |
| 2026-04-24 | $125.92 | $125.92 | 0.00% | 260 |
| 2026-04-23 | $125.92 | $125.92 | 0.00% | 260 |
| 2026-04-22 | $125.92 | $125.92 | 0.00% | 260 |
| 2026-04-21 | $125.92 | $125.92 | 0.00% | 260 |
| 2026-04-20 | $125.92 | $125.92 | 0.00% | - |
| 2026-04-17 | $125.92 | $125.92 | 0.00% | 16400 |
| 2026-04-16 | $124.31 | $124.31 | 0.00% | 260 |
| 2026-04-15 | $124.31 | $124.31 | 0.00% | 260 |
| 2026-04-14 | $124.46 | $124.31 | -0.12% | 9403 |
| 2026-04-13 | $120.43 | $120.43 | 0.00% | 7400 |
| 2026-04-10 | $119.99 | $119.99 | 0.00% | 9033 |
| 2026-04-09 | $119.37 | $120.54 | 0.98% | 9200 |
| 2026-04-08 | $118.82 | $118.82 | 0.00% | 28500 |
| 2026-04-07 | $114.76 | $115.71 | 0.83% | 7300 |
| 2026-04-06 | $112.72 | $112.72 | 0.00% | 100 |
| 2026-04-02 | $112.72 | $112.72 | 0.00% | 100 |
| 2026-04-01 | $112.72 | $112.72 | 0.00% | 101 |
| 2026-03-31 | $109.32 | $111.14 | 1.66% | 601 |
| 2026-03-30 | $109.41 | $109.41 | 0.00% | 800 |
| 2026-03-27 | $109.77 | $110.12 | 0.32% | 1300 |
| 2026-03-26 | $110.89 | $110.89 | 0.00% | 100 |
| 2026-03-25 | $110.89 | $110.89 | 0.00% | 108 |
| 2026-03-24 | $110.13 | $110.13 | 0.00% | 100 |
| 2026-03-23 | $106.52 | $106.52 | 0.00% | 200 |
| 2026-03-20 | $106.36 | $106.36 | 0.00% | 1326 |
| 2026-03-19 | $107.71 | $107.96 | 0.23% | 203 |
| 2026-03-18 | $109.74 | $109.37 | -0.34% | 400 |
| 2026-03-17 | $109.74 | $109.74 | 0.00% | 200 |
| 2026-03-16 | $109.74 | $109.74 | 0.00% | 200 |
| 2026-03-13 | $107.99 | $107.51 | -0.44% | 207 |
| 2026-03-12 | $109.17 | $109.11 | -0.05% | 948 |
| 2026-03-11 | $112.88 | $110.59 | -2.03% | 1002 |