Is iA Financial Corporation Inc. (IAFNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our iA Financial Corporation Inc. (IAFNF) research center and poll results.
OTC : IAFNF
iA Financial Corporation Inc. — Technical Indicators
$143.7 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 3.84K
- Market Capitalization
- $12.83B
- P/E Ratio
- 19.01
- Dividend Yield
- 1.97%
- Price Target
- Year High
- $143.70
- Year Low
- $97.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $0.60
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
140.60
2026-07-21
Close Price
$143.70
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
47.76
Average
77.25
Maximum
140.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 140.60 | $143.70 | 300 |
| 2026-07-20 | 140.10 | $143.70 | 300 |
| 2026-07-17 | 139.60 | $143.70 | 300 |
| 2026-07-16 | 139.10 | $143.70 | — |
| 2026-07-15 | 138.25 | $143.70 | 300 |
| 2026-07-14 | 137.40 | $143.70 | 300 |
| 2026-07-13 | 136.55 | $143.70 | 300 |
| 2026-07-10 | 135.70 | $143.70 | 300 |
| 2026-07-09 | 134.86 | $143.70 | 300 |
| 2026-07-08 | 134.02 | $143.70 | 300 |
| 2026-07-07 | 133.18 | $143.70 | — |
| 2026-07-06 | 132.34 | $143.70 | 57400 |
| 2026-07-02 | 131.28 | $140.02 | 23236 |
| 2026-07-01 | 130.41 | $136.43 | 300 |
| 2026-06-30 | 129.72 | $136.43 | 300 |
| 2026-06-29 | 129.02 | $136.43 | 47000 |
| 2026-06-26 | 128.33 | $137.22 | 62727 |
| 2026-06-25 | 127.60 | $133.71 | 300 |
| 2026-06-24 | 127.19 | $133.71 | 300 |
| 2026-06-23 | 126.78 | $133.71 | 300 |
| 2026-06-22 | 126.38 | $133.71 | 300 |
| 2026-06-18 | 125.97 | $133.71 | 300 |
| 2026-06-17 | 125.56 | $133.71 | 37440 |
| 2026-06-16 | 124.91 | $126.68 | 300 |
| 2026-06-15 | 124.62 | $126.68 | 300 |
| 2026-06-12 | 124.32 | $126.68 | 300 |
| 2026-06-11 | 124.02 | $126.68 | 300 |
| 2026-06-10 | 123.72 | $126.90 | — |
| 2026-06-09 | 123.41 | $126.90 | — |
| 2026-06-08 | 123.10 | $126.90 | — |
| 2026-06-05 | 122.80 | $126.90 | 900 |
| 2026-06-04 | 122.42 | $122.56 | — |
| 2026-06-03 | 122.13 | $122.56 | 400 |
| 2026-06-02 | 122.30 | $122.56 | 400 |
| 2026-06-01 | 122.47 | $122.56 | 400 |
| 2026-05-29 | 122.63 | $122.56 | 400 |
| 2026-05-28 | 122.80 | $122.56 | 403 |
| 2026-05-27 | 122.97 | $125.58 | 500 |
| 2026-05-26 | 122.99 | $125.58 | 500 |
| 2026-05-22 | 123.00 | $125.58 | 500 |
| 2026-05-21 | 123.02 | $125.58 | 500 |
| 2026-05-20 | 123.04 | $125.57 | 500 |
| 2026-05-19 | 123.06 | $120.72 | 100 |
| 2026-05-18 | 123.32 | $120.72 | 100 |
| 2026-05-15 | 123.58 | $120.72 | — |
| 2026-05-14 | 123.84 | $120.72 | 100 |
| 2026-05-13 | 124.02 | $120.72 | 100 |
| 2026-05-12 | 124.20 | $120.72 | 100 |
| 2026-05-11 | 124.37 | $120.72 | 100 |
| 2026-05-08 | 124.36 | $120.72 | 4100 |
| 2026-05-07 | 124.32 | $119.34 | 200 |
| 2026-05-06 | 124.38 | $116.82 | 500 |
| 2026-05-05 | 124.48 | $125.92 | 260 |
| 2026-05-04 | 123.97 | $125.92 | — |
| 2026-05-01 | 123.31 | $125.92 | 260 |
| 2026-04-30 | 122.65 | $125.92 | 260 |
| 2026-04-29 | 121.99 | $125.92 | 260 |
| 2026-04-28 | 121.25 | $125.92 | 260 |
| 2026-04-27 | 120.43 | $125.92 | 260 |
| 2026-04-24 | 119.64 | $125.92 | 260 |
| 2026-04-23 | 118.89 | $125.92 | 260 |
| 2026-04-22 | 118.14 | $125.92 | 260 |
| 2026-04-21 | 117.35 | $125.92 | 260 |
| 2026-04-20 | 116.38 | $125.92 | — |
| 2026-04-17 | 115.40 | $125.92 | 16400 |
| 2026-04-16 | 114.50 | $124.31 | 260 |
| 2026-04-15 | 113.75 | $124.31 | 260 |
| 2026-04-14 | 113.02 | $124.31 | 9403 |
| 2026-04-13 | 112.30 | $120.43 | 7400 |
| 2026-04-10 | 111.65 | $119.99 | 9033 |
| 2026-04-09 | 111.11 | $120.54 | 9200 |
| 2026-04-08 | 110.61 | $118.82 | 28500 |
| 2026-04-07 | 110.21 | $115.71 | 7300 |
| 2026-04-06 | 109.92 | $112.72 | 100 |
| 2026-04-02 | 109.78 | $112.72 | 100 |
| 2026-04-01 | 109.63 | $112.72 | 101 |
| 2026-03-31 | 109.57 | $111.14 | 601 |
| 2026-03-30 | 109.59 | $109.41 | 800 |
| 2026-03-27 | 109.76 | $110.12 | 1300 |
| 2026-03-26 | 109.98 | $110.89 | 100 |
| 2026-03-25 | 110.17 | $110.89 | 108 |
| 2026-03-24 | 110.35 | $110.13 | 100 |
| 2026-03-23 | 110.49 | $106.52 | 200 |
| 2026-03-20 | 110.77 | $106.36 | 1326 |
| 2026-03-19 | 111.10 | $107.96 | 203 |
| 2026-03-18 | 111.19 | $109.37 | 400 |
| 2026-03-17 | 111.17 | $109.74 | 200 |
| 2026-03-16 | 111.85 | $109.74 | 200 |
| 2026-03-13 | 112.58 | $107.51 | 207 |
| 2026-03-12 | 113.35 | $109.11 | 948 |
| 2026-03-11 | 114.24 | $110.59 | 1002 |
| 2026-03-10 | 115.06 | $110.85 | 19700 |
| 2026-03-09 | 115.84 | $109.87 | 200 |
| 2026-03-06 | 116.68 | $109.87 | — |
| 2026-03-05 | 117.48 | $109.89 | 200 |
| 2026-03-04 | 118.24 | $111.44 | 18827 |
| 2026-03-03 | 118.91 | $111.55 | 400 |
| 2026-03-02 | 119.48 | $112.79 | 1300 |
| 2026-02-27 | 120.03 | $114.60 | 37237 |
| 2026-02-26 | 120.48 | $114.58 | 79 |
| 2026-02-25 | 120.84 | $114.58 | 6306 |
| 2026-02-24 | 121.22 | $112.97 | 700 |
| 2026-02-23 | 121.71 | $112.09 | 4708 |
| 2026-02-20 | 122.28 | $112.88 | 42936 |
| 2026-02-19 | 122.80 | $109.68 | 426 |
| 2026-02-18 | 123.54 | $109.13 | 433 |
| 2026-02-17 | 124.29 | $123.35 | 113 |
| 2026-02-13 | 124.38 | $124.34 | 104 |
| 2026-02-12 | 124.56 | $122.90 | 1718 |
| 2026-02-11 | 124.82 | $126.89 | — |
| 2026-02-10 | 125.01 | $126.89 | 200 |
| 2026-02-09 | 125.20 | $126.58 | 111 |
| 2026-02-06 | 125.40 | $126.52 | 2902 |
| 2026-02-05 | 125.61 | $125.91 | 200 |
| 2026-02-04 | 125.85 | $125.06 | 100 |
| 2026-02-03 | 126.18 | $124.88 | 400 |
| 2026-02-02 | 126.41 | $123.04 | 122 |
| 2026-01-30 | 126.73 | $123.68 | — |
| 2026-01-29 | 127.06 | $123.68 | 801 |
| 2026-01-28 | 127.39 | $121.71 | 23015 |
| 2026-01-27 | 127.82 | $122.19 | 8923 |
| 2026-01-26 | 128.23 | $122.83 | 1019 |
| 2026-01-23 | 128.60 | $123.41 | 200 |
| 2026-01-22 | 128.91 | $123.41 | 7300 |
| 2026-01-21 | 129.22 | $124.31 | 210 |
| 2026-01-20 | 129.36 | $124.31 | 8600 |
| 2026-01-16 | 129.58 | $124.98 | 4306 |
| 2026-01-15 | 129.77 | $128.09 | 7 |
| 2026-01-14 | 129.80 | $128.09 | 100 |
| 2026-01-13 | 129.82 | $130.66 | 7 |
| 2026-01-12 | 129.62 | $130.66 | 7 |
| 2026-01-09 | 129.29 | $130.66 | 200 |
| 2026-01-08 | 128.89 | $130.66 | 200 |
| 2026-01-07 | 128.41 | $130.66 | 27016 |
| 2026-01-06 | 127.90 | $131.65 | 9900 |
| 2026-01-05 | 127.31 | $129.46 | 300 |
| 2026-01-02 | 126.76 | $129.46 | 7300 |
| 2025-12-31 | 126.20 | $130.32 | 300 |
| 2025-12-30 | 125.66 | $130.32 | 300 |
| 2025-12-29 | 125.12 | $130.32 | 300 |
| 2025-12-26 | 124.58 | $130.32 | 300 |
| 2025-12-24 | 124.04 | $130.32 | 1600 |
| 2025-12-23 | 123.52 | $129.54 | 100 |
| 2025-12-22 | 123.04 | $129.54 | 12118 |
| 2025-12-19 | 122.40 | $127.15 | 17737 |
| 2025-12-18 | 121.88 | $128.82 | 2738 |
| 2025-12-17 | 121.27 | $128.71 | 100 |
| 2025-12-16 | 120.76 | $128.71 | 8600 |
| 2025-12-15 | 120.26 | $128.45 | 2000 |
| 2025-12-12 | 119.76 | $126.65 | 2800 |
| 2025-12-11 | 119.36 | $124.17 | 208 |
| 2025-12-10 | 118.98 | $122.50 | 4921 |
| 2025-12-09 | 118.63 | $121.21 | 215 |
| 2025-12-08 | 118.35 | $120.42 | 745 |
| 2025-12-05 | 118.05 | $119.88 | 201 |
| 2025-12-04 | 117.80 | $118.31 | 200 |
| 2025-12-03 | 117.76 | $118.31 | 200 |
| 2025-12-02 | 117.79 | $119.51 | — |
| 2025-12-01 | 117.63 | $119.51 | 100 |
| 2025-11-28 | 117.48 | $119.51 | — |
| 2025-11-26 | 117.33 | $119.51 | 11116 |
| 2025-11-25 | 117.18 | $119.92 | — |
| 2025-11-24 | 117.02 | $119.92 | 74245 |
| 2025-11-21 | 116.86 | $116.75 | 100 |
| 2025-11-20 | 116.72 | $116.75 | 100 |
| 2025-11-19 | 116.58 | $116.75 | 13107 |
| 2025-11-18 | 116.44 | $118.49 | 900 |
| 2025-11-17 | 116.21 | $118.58 | 100 |
| 2025-11-14 | 115.94 | $118.58 | 100 |
| 2025-11-13 | 115.68 | $118.58 | 500 |
| 2025-11-12 | 115.41 | $116.62 | 100 |
| 2025-11-11 | 115.24 | $115.52 | 300 |
| 2025-11-10 | 115.13 | $115.52 | 32839 |
| 2025-11-07 | 115.17 | $114.55 | 218 |
| 2025-11-06 | 115.26 | $114.80 | 113 |
| 2025-11-05 | 115.34 | $117.53 | 39530 |
| 2025-11-04 | 115.28 | $118.81 | 16144 |
| 2025-11-03 | 115.16 | $116.49 | 325 |
| 2025-10-31 | 115.11 | $116.49 | 325 |
| 2025-10-30 | 115.02 | $116.49 | 325 |
| 2025-10-29 | 114.91 | $116.49 | 1900 |
| 2025-10-28 | 114.75 | $116.75 | — |
| 2025-10-27 | 114.59 | $116.75 | 29310 |
| 2025-10-24 | 114.39 | $113.91 | — |
| 2025-10-23 | 114.18 | $113.91 | — |
| 2025-10-22 | 113.98 | $113.91 | — |
| 2025-10-21 | 113.79 | $113.91 | 12800 |
| 2025-10-20 | 113.74 | $113.24 | — |
| 2025-10-17 | 113.73 | $113.24 | — |
| 2025-10-16 | 113.68 | $113.24 | — |
| 2025-10-15 | 113.62 | $113.24 | — |
| 2025-10-14 | 113.55 | $113.24 | 15100 |
| 2025-10-13 | 113.47 | $116.37 | — |
| 2025-10-10 | 113.28 | $116.37 | — |
| 2025-10-09 | 113.07 | $116.37 | — |
| 2025-10-08 | 112.86 | $116.37 | — |
| 2025-10-07 | 112.51 | $116.37 | 28708 |
| 2025-10-06 | 112.15 | $115.44 | 28521 |
| 2025-10-03 | 111.84 | $114.87 | 32832 |
| 2025-10-02 | 111.65 | $114.20 | 21500 |
| 2025-10-01 | 111.50 | $113.24 | 27800 |
| 2025-09-30 | 111.25 | $113.61 | 11000 |
| 2025-09-29 | 110.97 | $112.65 | 9223 |
| 2025-09-26 | 110.73 | $109.82 | — |
| 2025-09-25 | 110.61 | $109.82 | 3100 |
| 2025-09-24 | 110.49 | $110.25 | 9400 |
| 2025-09-23 | 110.35 | $112.92 | — |
| 2025-09-22 | 110.10 | $112.92 | 100 |
| 2025-09-19 | 109.87 | $112.20 | — |
| 2025-09-18 | 109.63 | $112.20 | 201 |
| 2025-09-17 | 109.30 | $111.71 | — |
| 2025-09-16 | 108.99 | $111.71 | 1312 |
| 2025-09-15 | 108.80 | $112.49 | 101 |
| 2025-09-12 | 108.57 | $112.24 | 4600 |
| 2025-09-11 | 108.35 | $112.24 | 207 |
| 2025-09-10 | 108.07 | $109.24 | — |
| 2025-09-09 | 107.89 | $109.24 | — |
| 2025-09-08 | 107.56 | $109.24 | 121 |
| 2025-09-05 | 107.23 | $111.14 | — |
| 2025-09-04 | 106.83 | $111.14 | 700 |
| 2025-09-03 | 106.38 | $108.14 | — |
| 2025-09-02 | 106.07 | $108.14 | 800 |
| 2025-08-29 | 105.77 | $107.70 | 300 |
| 2025-08-28 | 105.27 | $107.43 | — |
| 2025-08-27 | 104.80 | $107.43 | — |
| 2025-08-26 | 104.35 | $107.43 | 300 |
| 2025-08-25 | 104.17 | $107.96 | 201 |
| 2025-08-22 | 104.00 | $108.31 | 9200 |
| 2025-08-21 | 103.82 | $107.48 | 1700 |
| 2025-08-20 | 103.72 | $105.57 | — |
| 2025-08-19 | 103.72 | $105.57 | 3900 |
| 2025-08-18 | 103.75 | $107.89 | — |
| 2025-08-15 | 103.65 | $107.89 | — |
| 2025-08-14 | 103.54 | $107.89 | 915 |
| 2025-08-13 | 103.35 | $106.57 | 400 |
| 2025-08-12 | 103.23 | $105.63 | 122 |
| 2025-08-11 | 103.15 | $102.73 | 106 |
| 2025-08-08 | 103.22 | $102.48 | 301 |
| 2025-08-07 | 103.31 | $103.21 | 330 |
| 2025-08-06 | 103.48 | $102.18 | 301 |
| 2025-08-05 | 103.70 | $102.00 | — |
| 2025-08-04 | 103.94 | $102.00 | 300 |
| 2025-08-01 | 104.17 | $97.84 | — |
| 2025-07-31 | 104.69 | $97.84 | 500 |
| 2025-07-30 | 105.15 | $98.47 | 605 |
| 2025-07-29 | 105.60 | $103.94 | 103 |
| 2025-07-28 | 105.77 | $104.60 | — |
| 2025-07-25 | 105.91 | $104.60 | 103 |
| 2025-07-24 | 106.05 | $105.56 | — |
| 2025-07-23 | 106.04 | $105.56 | 105 |
| 2025-07-22 | 106.03 | $106.17 | 100 |
| 2025-07-21 | 105.99 | $105.74 | — |
| 2025-07-18 | 105.97 | $105.74 | 18100 |
| 2025-07-17 | 105.92 | $104.13 | — |
| 2025-07-16 | 105.85 | $104.13 | — |
| 2025-07-15 | 105.79 | $104.13 | — |
| 2025-07-14 | 105.72 | $104.13 | — |
| 2025-07-11 | 105.65 | $104.13 | 6739 |
| 2025-07-10 | 105.59 | $106.68 | — |
| 2025-07-09 | 105.38 | $106.68 | — |
| 2025-07-08 | 105.19 | $106.68 | — |
| 2025-07-07 | 105.00 | $106.68 | 205 |
| 2025-07-03 | 104.74 | $108.16 | 100 |
| 2025-07-02 | 104.43 | $107.14 | 209 |
| 2025-07-01 | 104.16 | $107.40 | — |
| 2025-06-30 | 103.88 | $107.40 | — |
| 2025-06-27 | 103.61 | $107.40 | — |
| 2025-06-26 | 103.33 | $107.40 | 102 |
| 2025-06-25 | 103.05 | $105.35 | — |
| 2025-06-24 | 102.87 | $105.35 | 1001 |
| 2025-06-23 | 102.70 | $105.37 | — |
| 2025-06-20 | 102.52 | $105.37 | 401 |
| 2025-06-18 | 102.34 | $104.72 | 144 |
| 2025-06-17 | 102.22 | $102.79 | — |
| 2025-06-16 | 101.96 | $102.79 | — |
| 2025-06-13 | 101.71 | $102.79 | — |
| 2025-06-12 | 101.45 | $102.79 | — |
| 2025-06-11 | 101.20 | $102.79 | 100 |
| 2025-06-10 | 100.94 | $102.47 | 100 |
| 2025-06-09 | 100.70 | $102.95 | — |
| 2025-06-06 | 100.37 | $102.95 | — |
| 2025-06-05 | 100.04 | $101.50 | 200 |
| 2025-06-04 | 99.76 | $101.83 | — |
| 2025-06-03 | 99.46 | $101.83 | — |
| 2025-06-02 | 99.16 | $101.83 | — |
| 2025-05-30 | 98.86 | $101.83 | — |
| 2025-05-29 | 98.57 | $101.83 | — |
| 2025-05-28 | 98.07 | $101.83 | — |
| 2025-05-27 | 97.57 | $101.83 | — |
| 2025-05-23 | 97.08 | $101.83 | — |
| 2025-05-22 | 96.58 | $101.83 | — |
| 2025-05-21 | 96.09 | $101.83 | 329 |
| 2025-05-20 | 95.59 | $102.23 | 4538 |
| 2025-05-19 | 95.08 | $97.69 | — |
| 2025-05-16 | 94.79 | $97.69 | — |
| 2025-05-15 | 94.50 | $97.69 | — |
| 2025-05-14 | 94.09 | $97.69 | — |
| 2025-05-13 | 93.68 | $97.69 | — |
| 2025-05-12 | 93.26 | $97.69 | 600 |
| 2025-05-09 | 92.85 | $96.28 | — |
| 2025-05-08 | 92.51 | $96.28 | 103 |
| 2025-05-07 | 92.17 | $95.88 | — |
| 2025-05-06 | 91.85 | $95.88 | — |
| 2025-05-05 | 91.53 | $95.88 | — |
| 2025-05-02 | 91.20 | $95.88 | — |
| 2025-05-01 | 90.88 | $95.88 | 101 |
| 2025-04-30 | 90.56 | $91.92 | — |
| 2025-04-29 | 90.44 | $91.92 | — |
| 2025-04-28 | 90.31 | $91.92 | — |
| 2025-04-25 | 90.19 | $91.92 | — |
| 2025-04-24 | 90.07 | $91.92 | — |
| 2025-04-23 | 89.94 | $91.92 | — |
| 2025-04-22 | 89.82 | $91.92 | — |
| 2025-04-21 | 89.70 | $91.92 | — |
| 2025-04-17 | 89.57 | $91.92 | 1700 |
| 2025-04-16 | 89.45 | $89.45 | — |
| 2025-04-15 | 89.45 | $89.45 | — |
| 2025-04-14 | 89.45 | $89.45 | — |
| 2025-04-11 | 89.45 | $89.45 | — |
| 2025-04-10 | 89.45 | $89.45 | — |
| 2025-04-09 | 89.22 | $89.45 | — |
| 2025-04-08 | 88.99 | $89.45 | — |
| 2025-04-07 | 88.75 | $89.45 | — |
| 2025-04-04 | 88.68 | $89.45 | — |
| 2025-04-03 | 88.61 | $89.45 | — |
| 2025-04-02 | 88.59 | $89.45 | — |
| 2025-04-01 | 88.59 | $89.45 | — |
| 2025-03-31 | 88.49 | $89.45 | — |
| 2025-03-28 | 88.70 | $89.45 | — |
| 2025-03-27 | 88.81 | $89.45 | — |
| 2025-03-26 | 88.92 | $89.45 | — |
| 2025-03-25 | 89.04 | $89.45 | — |
| 2025-03-24 | 89.09 | $89.45 | — |
| 2025-03-21 | 89.31 | $89.45 | — |
| 2025-03-20 | 89.53 | $89.45 | — |
| 2025-03-19 | 89.76 | $89.45 | — |
| 2025-03-18 | 89.98 | $89.45 | — |
| 2025-03-17 | 90.08 | $89.45 | — |
| 2025-03-14 | 90.19 | $89.45 | 1202 |
| 2025-03-13 | 90.30 | $84.80 | — |
| 2025-03-12 | 90.64 | $84.80 | — |
| 2025-03-11 | 91.00 | $84.82 | 2045 |
| 2025-03-10 | 91.37 | $88.04 | — |
| 2025-03-07 | 91.58 | $88.04 | 500 |
| 2025-03-06 | 91.75 | $88.92 | 1500 |
| 2025-03-05 | 91.87 | $89.43 | 200 |
| 2025-03-04 | 91.97 | $87.46 | 300 |
| 2025-03-03 | 92.10 | $93.73 | 400 |
| 2025-02-28 | 92.07 | $91.69 | — |
| 2025-02-27 | 92.18 | $91.69 | — |
| 2025-02-26 | 92.22 | $91.70 | 400 |
| 2025-02-25 | 92.26 | $90.55 | 410 |
| 2025-02-24 | 92.36 | $93.88 | — |
| 2025-02-21 | 92.29 | $93.88 | — |
| 2025-02-20 | 92.20 | $93.88 | — |
| 2025-02-19 | 92.10 | $93.88 | 522 |
| 2025-02-18 | 92.00 | $91.58 | — |
| 2025-02-14 | 92.02 | $91.58 | — |
| 2025-02-13 | 92.04 | $91.58 | — |
| 2025-02-12 | 92.06 | $91.59 | 111 |
| 2025-02-11 | 92.07 | $92.15 | — |
| 2025-02-10 | 92.06 | $92.15 | — |
| 2025-02-07 | 92.05 | $92.15 | 200 |
| 2025-02-06 | 92.04 | $91.45 | — |
| 2025-02-05 | 92.07 | $91.45 | — |
| 2025-02-04 | 92.09 | $91.45 | 244 |
| 2025-02-03 | 92.12 | $89.96 | 3736 |
| 2025-01-31 | 92.22 | $93.23 | 5100 |
| 2025-01-30 | 92.18 | $93.72 | 221 |
| 2025-01-29 | 92.11 | $92.55 | — |
| 2025-01-28 | 92.10 | $92.55 | — |
| 2025-01-27 | 92.10 | $92.55 | — |
| 2025-01-24 | 92.09 | $92.55 | 9400 |
| 2025-01-23 | 92.08 | $91.94 | — |
| 2025-01-22 | 92.11 | $91.94 | — |
| 2025-01-21 | 92.12 | $91.94 | — |
| 2025-01-17 | 92.14 | $91.94 | — |
| 2025-01-16 | 92.16 | $91.94 | — |
| 2025-01-15 | 92.24 | $91.94 | — |
| 2025-01-14 | 92.34 | $91.94 | — |
| 2025-01-13 | 92.55 | $91.94 | — |
| 2025-01-10 | 92.76 | $91.94 | — |
| 2025-01-08 | 92.96 | $91.94 | — |
| 2025-01-07 | 93.17 | $91.94 | — |
| 2025-01-06 | 93.38 | $91.94 | — |
| 2025-01-03 | 93.45 | $91.94 | — |
| 2025-01-02 | 93.51 | $91.95 | 305 |
| 2024-12-31 | 93.58 | $92.41 | — |
| 2024-12-30 | 93.63 | $92.41 | — |
| 2024-12-27 | 93.67 | $92.41 | — |
| 2024-12-26 | 93.72 | $92.41 | — |
| 2024-12-24 | 93.76 | $92.41 | — |
| 2024-12-23 | 93.85 | $92.41 | — |
| 2024-12-20 | 93.94 | $92.41 | 130 |
| 2024-12-19 | 93.94 | $92.28 | — |
| 2024-12-18 | 93.95 | $92.28 | — |
| 2024-12-17 | 93.96 | $92.28 | 107 |
| 2024-12-16 | 93.97 | $93.57 | 127 |
| 2024-12-13 | 93.91 | $94.00 | 19300 |
| 2024-12-12 | 93.83 | $96.09 | — |
| 2024-12-11 | 93.65 | $96.09 | — |
| 2024-12-10 | 93.47 | $96.09 | — |
| 2024-12-09 | 93.34 | $96.09 | — |
| 2024-12-06 | 93.21 | $96.09 | 140 |
| 2024-12-05 | 93.08 | $93.30 | — |
| 2024-12-04 | 92.99 | $93.30 | — |
| 2024-12-03 | 92.42 | $93.30 | — |
| 2024-12-02 | 91.84 | $93.30 | — |
| 2024-11-29 | 91.27 | $93.30 | — |
| 2024-11-27 | 90.70 | $93.30 | — |
| 2024-11-26 | 90.27 | $93.30 | 1200 |
| 2024-11-25 | 89.84 | $94.25 | — |
| 2024-11-22 | 89.36 | $94.25 | 30348 |
| 2024-11-21 | 88.88 | $92.43 | — |
| 2024-11-20 | 88.50 | $92.43 | — |
| 2024-11-19 | 88.11 | $92.43 | — |
| 2024-11-18 | 87.73 | $92.43 | — |
| 2024-11-15 | 87.38 | $92.43 | — |
| 2024-11-14 | 87.03 | $92.43 | — |
| 2024-11-13 | 86.69 | $92.43 | — |
| 2024-11-12 | 86.34 | $92.43 | 316 |
| 2024-11-11 | 85.99 | $93.51 | — |
| 2024-11-08 | 85.59 | $93.51 | — |
| 2024-11-07 | 85.19 | $93.51 | 27600 |
| 2024-11-06 | 84.73 | $91.55 | 56038 |
| 2024-11-05 | 84.31 | $81.82 | — |
| 2024-11-04 | 84.39 | $81.82 | — |
| 2024-11-01 | 84.46 | $81.82 | — |
| 2024-10-31 | 84.53 | $81.82 | 3849 |
| 2024-10-30 | 84.60 | $84.72 | — |
| 2024-10-29 | 84.53 | $84.72 | — |
| 2024-10-28 | 84.46 | $84.72 | — |
| 2024-10-25 | 84.39 | $84.72 | — |
| 2024-10-24 | 84.27 | $84.72 | — |
| 2024-10-23 | 84.15 | $84.72 | — |
| 2024-10-22 | 83.94 | $84.73 | 539 |
| 2024-10-21 | 83.73 | $85.48 | 7800 |
| 2024-10-18 | 83.48 | $85.48 | 400 |
| 2024-10-17 | 83.14 | $85.48 | 16000 |
| 2024-10-16 | 82.79 | $85.48 | 700 |
| 2024-10-15 | 82.44 | $85.48 | 16100 |
| 2024-10-14 | 82.09 | $85.48 | — |
| 2024-10-11 | 81.70 | $85.48 | 600 |
| 2024-10-10 | 81.30 | $84.30 | 27440 |
| 2024-10-09 | 80.97 | $83.27 | 900 |
| 2024-10-08 | 80.64 | $83.27 | 35300 |
| 2024-10-07 | 80.36 | $83.27 | 21200 |
| 2024-10-04 | 79.99 | $83.27 | — |
| 2024-10-03 | 79.63 | $83.27 | 6700 |
| 2024-10-02 | 79.26 | $83.27 | — |
| 2024-10-01 | 78.90 | $83.27 | — |
| 2024-09-30 | 78.54 | $83.27 | 17801 |
| 2024-09-27 | 78.17 | $82.37 | — |
| 2024-09-26 | 77.85 | $82.37 | 101 |
| 2024-09-25 | 77.53 | $80.53 | — |
| 2024-09-24 | 77.31 | $80.53 | — |
| 2024-09-23 | 76.97 | $80.53 | 230 |
| 2024-09-20 | 76.64 | $78.51 | — |
| 2024-09-19 | 76.40 | $78.51 | — |
| 2024-09-18 | 76.17 | $78.51 | — |
| 2024-09-17 | 75.94 | $78.51 | 100 |
| 2024-09-16 | 75.44 | $77.61 | — |
| 2024-09-13 | 74.98 | $77.61 | — |
| 2024-09-12 | 74.53 | $77.61 | 203 |
| 2024-09-11 | 74.07 | $76.76 | 100 |
| 2024-09-10 | 73.66 | $77.54 | 200 |
| 2024-09-09 | 73.21 | $75.99 | — |
| 2024-09-06 | 72.84 | $75.99 | — |
| 2024-09-05 | 72.47 | $75.99 | — |
| 2024-09-04 | 72.09 | $75.99 | — |
| 2024-09-03 | 71.52 | $75.99 | 1100 |
| 2024-08-30 | 70.94 | $75.99 | 6900 |
| 2024-08-29 | 70.37 | $75.99 | — |
| 2024-08-28 | 69.91 | $75.99 | 300 |
| 2024-08-27 | 69.44 | $75.99 | 400 |
| 2024-08-26 | 68.97 | $73.83 | 500 |
| 2024-08-23 | 68.44 | $73.83 | 1400 |
| 2024-08-22 | 67.91 | $73.83 | — |
| 2024-08-21 | 67.39 | $73.83 | — |
| 2024-08-20 | 66.86 | $73.83 | 201 |
| 2024-08-19 | 66.33 | $68.53 | — |
| 2024-08-16 | 66.07 | $68.53 | 7200 |
| 2024-08-15 | 65.80 | $68.53 | 8400 |
| 2024-08-14 | 65.54 | $68.53 | 18800 |
| 2024-08-13 | 65.28 | $68.53 | — |
| 2024-08-12 | 65.01 | $68.53 | — |
| 2024-08-09 | 64.75 | $68.53 | — |
| 2024-08-08 | 64.48 | $68.53 | — |
| 2024-08-07 | 64.22 | $68.53 | 100 |
| 2024-08-06 | 63.92 | $64.48 | — |
| 2024-08-05 | 63.82 | $64.48 | — |
| 2024-08-02 | 63.71 | $64.48 | 202 |
| 2024-08-01 | 63.61 | $66.78 | 2901 |
| 2024-07-31 | 63.43 | $66.64 | — |
| 2024-07-30 | 63.07 | $66.65 | 120 |
| 2024-07-29 | 62.71 | $63.26 | — |
| 2024-07-26 | 62.67 | $63.26 | — |
| 2024-07-25 | 62.64 | $63.26 | — |
| 2024-07-24 | 62.60 | $63.26 | — |
| 2024-07-23 | 62.60 | $63.26 | — |
| 2024-07-22 | 62.79 | $63.26 | — |
| 2024-07-19 | 62.98 | $63.26 | — |
| 2024-07-18 | 63.18 | $63.26 | — |
| 2024-07-17 | 63.37 | $63.26 | — |
| 2024-07-16 | 63.56 | $63.26 | — |
| 2024-07-15 | 63.75 | $63.26 | — |
| 2024-07-12 | 63.94 | $63.26 | — |
| 2024-07-11 | 64.14 | $63.26 | 9500 |
| 2024-07-10 | 64.33 | $62.50 | — |
| 2024-07-09 | 64.56 | $62.50 | 326 |
| 2024-07-08 | 64.79 | $62.35 | — |
| 2024-07-05 | 65.02 | $62.35 | 205 |
| 2024-07-03 | 65.26 | $63.32 | 101 |
| 2024-07-02 | 65.45 | $59.35 | — |
| 2024-07-01 | 65.84 | $59.35 | 116 |
| 2024-06-28 | 66.23 | $62.56 | — |
| 2024-06-27 | 66.45 | $62.56 | — |
| 2024-06-26 | 66.68 | $62.56 | 243 |
| 2024-06-25 | 66.91 | $63.24 | 100 |
| 2024-06-24 | 67.10 | $67.10 | — |
| 2024-06-21 | 67.10 | $67.10 | — |
| 2024-06-20 | 67.10 | $67.10 | — |
| 2024-06-18 | 67.10 | $67.10 | — |
| 2024-06-17 | 67.10 | $67.10 | — |
| 2024-06-14 | 67.10 | $67.10 | — |
| 2024-06-13 | 66.90 | $67.10 | — |
| 2024-06-12 | 66.70 | $67.10 | — |
| 2024-06-11 | 66.49 | $67.10 | — |
| 2024-06-10 | 66.29 | $67.10 | — |
| 2024-06-07 | 66.09 | $67.10 | — |
| 2024-06-06 | 65.89 | $67.10 | — |
| 2024-06-05 | 65.68 | $67.10 | — |
| 2024-06-04 | 65.48 | $67.10 | — |
| 2024-06-03 | 65.28 | $67.10 | — |
| 2024-05-31 | 65.08 | $67.10 | 50800 |
| 2024-05-30 | 64.87 | $67.10 | — |
| 2024-05-29 | 64.67 | $67.10 | — |
| 2024-05-28 | 64.47 | $67.10 | 100 |
| 2024-05-24 | 64.27 | $67.10 | — |
| 2024-05-23 | 64.06 | $67.10 | — |
| 2024-05-22 | 63.86 | $67.10 | — |
| 2024-05-21 | 63.66 | $67.10 | — |
| 2024-05-20 | 63.46 | $67.10 | — |
| 2024-05-17 | 63.25 | $67.10 | 500 |
| 2024-05-16 | 63.05 | $63.05 | — |
| 2024-05-15 | 63.05 | $63.05 | — |
| 2024-05-14 | 63.05 | $63.05 | — |
| 2024-05-13 | 63.05 | $63.05 | — |
| 2024-05-10 | 63.05 | $63.05 | — |
| 2024-05-09 | 63.05 | $63.05 | — |
| 2024-05-08 | 63.05 | $63.05 | 41100 |
| 2024-05-07 | 63.05 | $63.05 | — |
| 2024-05-06 | 63.05 | $63.05 | — |
| 2024-05-03 | 63.05 | $63.05 | — |
| 2024-05-02 | 63.05 | $63.05 | — |
| 2024-05-01 | 63.05 | $63.05 | — |
| 2024-04-30 | 63.05 | $63.05 | 8200 |
| 2024-04-29 | 63.05 | $63.05 | — |
| 2024-04-26 | 63.05 | $63.05 | — |
| 2024-04-25 | 63.05 | $63.05 | — |
| 2024-04-24 | 63.05 | $63.05 | — |
| 2024-04-23 | 63.05 | $63.05 | 3000 |
| 2024-04-22 | 63.17 | $63.05 | — |
| 2024-04-19 | 63.29 | $63.05 | — |
| 2024-04-18 | 63.41 | $63.05 | — |
| 2024-04-17 | 63.53 | $63.05 | — |
| 2024-04-16 | 63.65 | $63.05 | — |
| 2024-04-15 | 63.77 | $63.05 | — |
| 2024-04-12 | 63.89 | $63.05 | — |
| 2024-04-11 | 64.01 | $63.05 | — |
| 2024-04-10 | 64.13 | $63.05 | — |
| 2024-04-09 | 64.25 | $63.05 | — |
| 2024-04-08 | 64.37 | $63.05 | — |
| 2024-04-05 | 64.49 | $63.05 | — |
| 2024-04-04 | 64.60 | $63.05 | — |
| 2024-04-03 | 64.65 | $63.05 | — |
| 2024-04-02 | 64.69 | $63.05 | 200 |
| 2024-04-01 | 64.68 | $63.05 | — |
| 2024-03-28 | 64.61 | $63.05 | — |
| 2024-03-27 | 64.55 | $63.05 | — |
| 2024-03-26 | 64.48 | $63.05 | 204 |
| 2024-03-25 | 64.51 | $65.45 | 1000 |
| 2024-03-22 | 64.41 | $65.45 | — |
| 2024-03-21 | 64.31 | $65.45 | — |
| 2024-03-20 | 64.22 | $65.45 | — |
| 2024-03-19 | 64.10 | $65.45 | — |
| 2024-03-18 | 64.30 | $65.45 | — |
| 2024-03-15 | 64.49 | $65.45 | — |
| 2024-03-14 | 64.68 | $65.45 | — |
| 2024-03-13 | 64.88 | $65.45 | — |
| 2024-03-12 | 65.07 | $65.45 | — |
| 2024-03-11 | 65.27 | $65.45 | — |
| 2024-03-08 | 65.35 | $65.45 | 200 |
| 2024-03-07 | 65.44 | $65.32 | 308 |
| 2024-03-06 | 65.54 | $63.92 | — |
| 2024-03-05 | 65.70 | $63.92 | 203 |
| 2024-03-04 | 65.87 | $62.83 | 1000 |
| 2024-03-01 | 66.09 | $61.75 | — |
| 2024-02-29 | 66.36 | $61.75 | 19100 |
| 2024-02-28 | 66.63 | $61.75 | 120 |
| 2024-02-27 | 66.91 | $63.50 | — |
| 2024-02-26 | 67.09 | $63.50 | 114000 |
| 2024-02-23 | 67.12 | $63.50 | 400 |
| 2024-02-22 | 67.14 | $63.61 | 418 |
| 2024-02-21 | 67.16 | $63.13 | 102 |
| 2024-02-20 | 67.20 | $69.32 | — |
| 2024-02-16 | 66.94 | $69.32 | — |
| 2024-02-15 | 66.67 | $69.32 | — |
| 2024-02-14 | 66.40 | $69.32 | — |
| 2024-02-13 | 66.14 | $69.32 | — |
| 2024-02-12 | 65.87 | $69.32 | 124 |
| 2024-02-09 | 65.86 | $67.22 | — |
| 2024-02-08 | 65.94 | $67.22 | — |
| 2024-02-07 | 66.03 | $67.22 | — |
| 2024-02-06 | 66.12 | $67.22 | — |
| 2024-02-05 | 66.21 | $67.22 | — |
| 2024-02-02 | 66.30 | $67.22 | — |
| 2024-02-01 | 66.39 | $67.22 | 200 |
| 2024-01-31 | 66.48 | $67.22 | — |
| 2024-01-30 | 66.57 | $67.22 | — |
| 2024-01-29 | 66.66 | $67.22 | 100 |
| 2024-01-26 | 66.75 | $63.99 | — |
| 2024-01-25 | 67.00 | $63.99 | — |
| 2024-01-24 | 67.25 | $63.99 | — |
| 2024-01-23 | 67.50 | $63.99 | — |
| 2024-01-22 | 67.75 | $63.99 | — |
| 2024-01-19 | 68.00 | $63.99 | 300 |
| 2024-01-18 | 68.25 | $63.99 | — |
| 2024-01-17 | 68.50 | $63.99 | 700 |
| 2024-01-16 | 68.53 | $63.99 | 117 |
| 2024-01-12 | 68.57 | $69.00 | 6100 |
| 2024-01-11 | 68.35 | $69.00 | 19400 |
| 2024-01-10 | 68.14 | $69.00 | — |
| 2024-01-09 | 67.92 | $69.00 | 500 |
| 2024-01-08 | 67.70 | $69.00 | 1800 |
| 2024-01-05 | 67.49 | $69.00 | 500 |
| 2024-01-04 | 67.27 | $69.00 | — |
| 2024-01-03 | 67.06 | $69.00 | 500 |
| 2024-01-02 | 66.84 | $69.00 | 500 |
| 2023-12-29 | 66.62 | $69.00 | 2300 |
| 2023-12-28 | 66.41 | $69.00 | 5300 |
| 2023-12-27 | 66.19 | $69.00 | — |
| 2023-12-26 | 65.98 | $69.00 | — |
| 2023-12-22 | 65.76 | $69.00 | 900 |
| 2023-12-21 | 65.54 | $69.00 | — |
| 2023-12-20 | 65.33 | $69.00 | 2600 |
| 2023-12-19 | 64.95 | $69.00 | 2800 |
| 2023-12-18 | 64.60 | $69.00 | 3200 |
| 2023-12-15 | 64.25 | $64.68 | 6700 |
| 2023-12-14 | 64.09 | $64.68 | 800 |
| 2023-12-13 | 63.96 | $64.68 | 10900 |
| 2023-12-12 | 63.83 | $64.68 | 500 |
| 2023-12-11 | 63.69 | $64.68 | 20500 |
| 2023-12-08 | 63.56 | $64.68 | — |
| 2023-12-07 | 63.42 | $64.68 | 8700 |
| 2023-12-06 | 63.26 | $64.68 | 5200 |
| 2023-12-05 | 62.94 | $64.68 | 36800 |
| 2023-12-04 | 62.62 | $64.68 | 2200 |
| 2023-12-01 | 62.29 | $64.68 | 17500 |
| 2023-11-30 | 61.97 | $64.68 | 45100 |
| 2023-11-29 | 61.65 | $64.68 | 600 |
| 2023-11-28 | 61.33 | $64.68 | 1700 |
| 2023-11-27 | 61.01 | $64.68 | 1000 |
| 2023-11-24 | 60.63 | $64.68 | — |
| 2023-11-22 | 60.29 | $64.68 | 107 |
| 2023-11-21 | 59.95 | $61.47 | 600 |
| 2023-11-20 | 59.77 | $62.01 | — |
| 2023-11-17 | 59.57 | $62.01 | — |
| 2023-11-16 | 59.50 | $61.47 | 1300 |
| 2023-11-15 | 59.47 | $62.01 | 300 |
| 2023-11-14 | 59.51 | $62.01 | — |
| 2023-11-13 | 59.54 | $62.01 | 4100 |
| 2023-11-10 | 59.58 | $62.01 | — |
| 2023-11-09 | 59.62 | $62.01 | 2100 |
| 2023-11-08 | 59.65 | $61.36 | 426 |
| 2023-11-07 | 59.72 | $58.25 | — |
| 2023-11-06 | 59.91 | $58.25 | 900 |
| 2023-11-03 | 60.11 | $58.25 | 4200 |
| 2023-11-02 | 60.30 | $58.25 | 5200 |
| 2023-11-01 | 60.49 | $58.25 | — |
| 2023-10-31 | 60.68 | $58.25 | 600 |
| 2023-10-30 | 60.87 | $58.25 | 511 |
| 2023-10-27 | 61.07 | $57.12 | 1935 |
| 2023-10-26 | 61.32 | $57.90 | — |
| 2023-10-25 | 61.52 | $57.90 | 300 |
| 2023-10-24 | 61.73 | $57.90 | 1000 |
| 2023-10-23 | 61.94 | $57.90 | 300 |
| 2023-10-20 | 62.15 | $60.74 | 6400 |
| 2023-10-19 | 62.22 | $60.74 | 600 |
| 2023-10-18 | 62.29 | $62.75 | 3900 |
| 2023-10-17 | 62.26 | $62.75 | 1600 |
| 2023-10-16 | 62.22 | $62.75 | 64000 |
| 2023-10-13 | 62.19 | $62.75 | 100 |
| 2023-10-12 | 62.16 | $62.75 | — |
| 2023-10-11 | 62.12 | $62.75 | 79510 |
| 2023-10-10 | 62.09 | $62.09 | 17700 |
| 2023-10-09 | 62.09 | $62.09 | — |
| 2023-10-06 | 62.09 | $62.09 | 3600 |
| 2023-10-05 | 62.09 | $62.09 | 29000 |
| 2023-10-04 | 62.09 | $62.09 | 21200 |
| 2023-10-03 | 62.41 | $62.09 | 10400 |
| 2023-10-02 | 62.73 | $62.09 | 12400 |
| 2023-09-29 | 63.05 | $62.09 | 6300 |
| 2023-09-28 | 63.34 | $62.09 | 13400 |
| 2023-09-27 | 63.66 | $62.09 | 4200 |
| 2023-09-26 | 63.98 | $62.09 | 3800 |
| 2023-09-25 | 64.30 | $62.09 | 3400 |
| 2023-09-22 | 64.62 | $62.09 | 13300 |
| 2023-09-21 | 64.94 | $62.09 | 21200 |
| 2023-09-20 | 65.26 | $62.09 | 19600 |
| 2023-09-19 | 65.58 | $62.09 | 18800 |
| 2023-09-18 | 65.90 | $62.09 | 16000 |
| 2023-09-15 | 66.23 | $62.09 | 2800 |
| 2023-09-14 | 66.55 | $62.09 | 1600 |
| 2023-09-13 | 66.87 | $62.09 | 8100 |
| 2023-09-12 | 67.19 | $62.09 | 1800 |
| 2023-09-11 | 67.51 | $62.09 | 8100 |
| 2023-09-08 | 67.83 | $62.09 | — |
| 2023-09-07 | 68.15 | $62.09 | 17600 |
| 2023-09-06 | 68.47 | $68.50 | — |
| 2023-09-05 | 68.47 | $68.50 | — |
| 2023-09-01 | 68.47 | $68.50 | — |
| 2023-08-31 | 68.47 | $67.87 | 1400 |
| 2023-08-30 | 68.50 | $68.50 | — |
| 2023-08-29 | 68.50 | $68.50 | — |
| 2023-08-28 | 68.50 | $68.50 | — |
| 2023-08-25 | 68.52 | $68.50 | — |
| 2023-08-24 | 68.55 | $68.50 | — |
| 2023-08-23 | 68.57 | $68.50 | 1600 |
| 2023-08-22 | 68.60 | $68.50 | — |
| 2023-08-21 | 68.62 | $68.50 | — |
| 2023-08-18 | 68.65 | $68.50 | 800 |
| 2023-08-17 | 68.67 | $68.50 | — |
| 2023-08-16 | 68.70 | $68.50 | — |
| 2023-08-15 | 68.72 | $68.50 | — |
| 2023-08-14 | 68.75 | $68.50 | — |
| 2023-08-11 | 68.77 | $68.50 | — |
| 2023-08-10 | 68.79 | $68.50 | — |
| 2023-08-09 | 68.82 | $68.50 | — |
| 2023-08-08 | 68.82 | $68.50 | — |
| 2023-08-07 | 68.82 | $68.50 | — |
| 2023-08-04 | 68.82 | $68.50 | — |
| 2023-08-03 | 68.82 | $68.50 | 100 |
| 2023-08-02 | 68.86 | $68.50 | 100 |
| 2023-08-01 | 68.90 | $68.50 | 120 |
| 2023-07-31 | 68.95 | $68.99 | — |
| 2023-07-28 | 68.96 | $68.99 | — |
| 2023-07-27 | 68.98 | $68.99 | — |
| 2023-07-26 | 69.00 | $68.99 | — |
| 2023-07-25 | 69.02 | $68.99 | — |
| 2023-07-24 | 69.04 | $68.99 | — |
| 2023-07-21 | 69.06 | $68.99 | — |
| 2023-07-20 | 69.08 | $68.99 | — |
| 2023-07-19 | 68.97 | $68.99 | — |
| 2023-07-18 | 68.86 | $68.99 | — |
| 2023-07-17 | 68.75 | $68.99 | — |
| 2023-07-14 | 68.64 | $68.99 | — |
| 2023-07-13 | 68.53 | $68.99 | 223 |
| 2023-07-12 | 68.42 | $68.49 | — |
| 2023-07-11 | 68.33 | $68.49 | — |
| 2023-07-10 | 68.25 | $68.49 | — |
| 2023-07-07 | 68.16 | $68.49 | 15400 |
| 2023-07-06 | 68.08 | $69.36 | — |
| 2023-07-05 | 67.71 | $69.36 | — |
| 2023-07-03 | 67.34 | $69.36 | — |
| 2023-06-30 | 66.97 | $69.36 | — |
| 2023-06-29 | 66.60 | $69.36 | — |
| 2023-06-28 | 66.23 | $69.36 | — |
| 2023-06-27 | 65.86 | $69.36 | — |
| 2023-06-26 | 65.49 | $69.36 | — |
| 2023-06-23 | 65.12 | $69.36 | — |
| 2023-06-22 | 64.75 | $69.36 | 145 |
| 2023-06-21 | 64.38 | $66.79 | — |
| 2023-06-20 | 64.14 | $66.79 | — |
| 2023-06-16 | 63.90 | $66.79 | — |
| 2023-06-15 | 63.66 | $66.79 | — |
| 2023-06-14 | 63.42 | $66.79 | — |
| 2023-06-13 | 63.18 | $66.79 | 500 |
| 2023-06-12 | 62.93 | $66.79 | — |
| 2023-06-09 | 62.69 | $66.79 | — |
| 2023-06-08 | 62.45 | $66.79 | 100 |
| 2023-06-07 | 62.21 | $66.79 | 200 |
| 2023-06-06 | 62.08 | $61.97 | — |
| 2023-06-05 | 62.19 | $61.97 | — |
| 2023-06-02 | 62.29 | $61.97 | — |
| 2023-06-01 | 62.40 | $61.97 | — |
| 2023-05-31 | 62.51 | $61.97 | — |
| 2023-05-30 | 62.62 | $61.97 | — |
| 2023-05-26 | 62.72 | $61.97 | — |
| 2023-05-25 | 62.83 | $61.97 | — |
| 2023-05-24 | 62.94 | $61.97 | — |
| 2023-05-23 | 63.05 | $61.97 | 14300 |
| 2023-05-22 | 63.12 | $61.97 | — |
| 2023-05-19 | 63.19 | $61.97 | — |
| 2023-05-18 | 63.26 | $61.97 | — |
| 2023-05-17 | 63.33 | $61.97 | — |
| 2023-05-16 | 63.40 | $61.97 | — |
| 2023-05-15 | 63.47 | $61.97 | — |
| 2023-05-12 | 63.54 | $61.97 | — |
| 2023-05-11 | 63.61 | $61.97 | — |
| 2023-05-10 | 63.68 | $61.98 | 320 |
| 2023-05-09 | 63.76 | $64.12 | — |
| 2023-05-08 | 63.72 | $64.12 | — |
| 2023-05-05 | 63.68 | $64.12 | — |
| 2023-05-04 | 63.65 | $64.12 | — |
| 2023-05-03 | 63.61 | $64.12 | — |
| 2023-05-02 | 63.57 | $64.12 | — |
| 2023-05-01 | 63.54 | $64.12 | — |
| 2023-04-28 | 63.35 | $64.12 | — |
| 2023-04-27 | 63.17 | $64.12 | — |
| 2023-04-26 | 62.98 | $64.12 | 10100 |
| 2023-04-25 | 62.80 | $63.39 | — |
| 2023-04-24 | 62.65 | $63.39 | — |
| 2023-04-21 | 62.50 | $63.39 | — |
| 2023-04-20 | 62.35 | $63.39 | — |
| 2023-04-19 | 62.21 | $63.39 | — |
| 2023-04-18 | 62.06 | $63.39 | — |
| 2023-04-17 | 61.91 | $63.39 | — |
| 2023-04-14 | 61.76 | $63.39 | — |
| 2023-04-13 | 61.61 | $63.39 | — |
| 2023-04-12 | 61.47 | $63.39 | — |
| 2023-04-11 | 61.32 | $63.39 | — |
| 2023-04-10 | 61.17 | $63.39 | — |
| 2023-04-06 | 61.24 | $63.39 | — |
| 2023-04-05 | 61.31 | $63.39 | — |
| 2023-04-04 | 61.38 | $63.39 | — |
| 2023-04-03 | 61.45 | $63.39 | 100 |
| 2023-03-31 | 61.53 | $60.43 | — |
| 2023-03-30 | 61.74 | $60.43 | — |
| 2023-03-29 | 61.96 | $60.43 | — |
| 2023-03-28 | 62.25 | $60.43 | — |
| 2023-03-27 | 62.53 | $60.43 | 700 |
| 2023-03-24 | 62.81 | $60.43 | — |
| 2023-03-23 | 63.09 | $60.43 | — |
| 2023-03-22 | 63.37 | $60.43 | — |
| 2023-03-21 | 63.66 | $60.43 | — |
| 2023-03-20 | 63.97 | $60.43 | — |
| 2023-03-17 | 64.29 | $60.43 | — |
| 2023-03-16 | 64.60 | $60.43 | — |
| 2023-03-15 | 64.65 | $60.43 | — |
| 2023-03-14 | 64.69 | $60.43 | — |
| 2023-03-13 | 64.74 | $60.43 | 200 |
| 2023-03-10 | 64.78 | $64.81 | — |
| 2023-03-09 | 64.61 | $64.81 | — |
| 2023-03-08 | 64.43 | $64.81 | — |
| 2023-03-07 | 64.24 | $64.81 | — |
| 2023-03-06 | 64.06 | $64.81 | — |
| 2023-03-03 | 63.87 | $64.81 | — |
| 2023-03-02 | 63.68 | $64.81 | 110 |
| 2023-03-01 | 63.49 | $66.07 | — |
| 2023-02-28 | 63.24 | $66.07 | 16700 |
| 2023-02-27 | 62.99 | $66.07 | — |
| 2023-02-24 | 62.74 | $66.07 | — |
| 2023-02-23 | 62.49 | $66.07 | — |
| 2023-02-22 | 62.24 | $66.07 | 200 |
| 2023-02-21 | 61.99 | $66.76 | — |
| 2023-02-17 | 61.71 | $66.76 | — |
| 2023-02-16 | 61.42 | $66.76 | 800 |
| 2023-02-15 | 61.14 | $61.33 | — |
| 2023-02-14 | 61.12 | $61.33 | — |
| 2023-02-13 | 61.11 | $61.33 | — |
| 2023-02-10 | 61.10 | $61.33 | — |
| 2023-02-09 | 61.08 | $61.33 | 24414 |
| 2023-02-08 | 61.07 | $61.24 | 100 |
| 2023-02-07 | 61.06 | $61.06 | — |
| 2023-02-06 | 61.06 | $61.06 | — |
| 2023-02-03 | 61.04 | $61.06 | — |
| 2023-02-02 | 60.83 | $61.06 | — |
| 2023-02-01 | 60.62 | $61.06 | — |
| 2023-01-31 | 60.42 | $61.06 | — |
| 2023-01-30 | 60.21 | $61.06 | — |
| 2023-01-27 | 60.00 | $61.06 | — |
| 2023-01-26 | 59.79 | $61.06 | — |
| 2023-01-25 | 59.59 | $61.06 | — |
| 2023-01-24 | 59.38 | $61.06 | — |
| 2023-01-23 | 59.17 | $61.06 | — |
| 2023-01-20 | 58.96 | $61.06 | — |
| 2023-01-19 | 58.76 | $61.06 | — |
| 2023-01-18 | 58.53 | $61.06 | — |
| 2023-01-17 | 58.30 | $61.06 | — |
| 2023-01-13 | 58.07 | $61.06 | — |
| 2023-01-12 | 57.85 | $61.06 | — |
| 2023-01-11 | 57.62 | $61.06 | — |
| 2023-01-10 | 57.39 | $61.06 | — |
| 2023-01-09 | 57.16 | $61.06 | 1600 |
| 2023-01-06 | 56.94 | $60.64 | 1540 |
| 2023-01-05 | 56.73 | $56.91 | — |
| 2023-01-04 | 56.71 | $56.91 | — |
| 2023-01-03 | 56.69 | $56.91 | — |
| 2022-12-30 | 56.67 | $56.91 | — |
| 2022-12-29 | 56.65 | $56.91 | — |
| 2022-12-28 | 56.51 | $56.91 | — |
| 2022-12-27 | 56.40 | $56.91 | — |
| 2022-12-23 | 56.27 | $56.91 | — |
| 2022-12-22 | 56.15 | $56.91 | — |
| 2022-12-21 | 56.04 | $56.91 | 30600 |
| 2022-12-20 | 55.91 | $56.91 | 500 |
| 2022-12-19 | 55.80 | $56.51 | — |
| 2022-12-16 | 55.68 | $56.51 | — |
| 2022-12-15 | 55.56 | $56.51 | — |
| 2022-12-14 | 55.47 | $56.51 | — |
| 2022-12-13 | 55.38 | $56.51 | — |
| 2022-12-12 | 55.30 | $56.51 | — |
| 2022-12-09 | 55.07 | $56.51 | — |
| 2022-12-08 | 54.84 | $56.51 | — |
| 2022-12-07 | 54.57 | $56.51 | — |
| 2022-12-06 | 54.56 | $56.51 | — |
| 2022-12-05 | 54.55 | $56.51 | — |
| 2022-12-02 | 54.54 | $56.51 | — |
| 2022-12-01 | 54.52 | $56.52 | 100 |
| 2022-11-30 | 54.51 | $54.18 | 1500 |
| 2022-11-29 | 54.61 | $54.68 | — |
| 2022-11-28 | 54.69 | $54.18 | 900 |
| 2022-11-25 | 54.80 | $54.68 | — |
| 2022-11-23 | 54.79 | $54.68 | — |
| 2022-11-22 | 54.79 | $54.18 | 600 |
| 2022-11-21 | 54.81 | $54.68 | — |
| 2022-11-18 | 54.81 | $54.18 | 100 |
| 2022-11-17 | 54.83 | $54.18 | 2900 |
| 2022-11-16 | 54.85 | $54.68 | — |
| 2022-11-15 | 54.84 | $54.68 | 100 |
| 2022-11-14 | 54.84 | $54.92 | 2500 |
| 2022-11-11 | 54.82 | $51.96 | 1900 |
| 2022-11-10 | 54.96 | $51.96 | 100 |
| 2022-11-09 | 55.09 | $51.08 | 600 |
| 2022-11-08 | 55.26 | $56.26 | — |
| 2022-11-07 | 55.18 | $56.26 | — |
| 2022-11-04 | 55.10 | $56.26 | — |
| 2022-11-03 | 55.02 | $56.26 | — |
| 2022-11-02 | 54.93 | $56.26 | — |
| 2022-11-01 | 54.85 | $56.26 | — |
| 2022-10-31 | 54.77 | $56.26 | — |
| 2022-10-28 | 54.68 | $56.26 | 1217 |
| 2022-10-27 | 54.60 | $54.60 | — |
| 2022-10-26 | 54.60 | $54.60 | — |
| 2022-10-25 | 54.60 | $54.60 | 14300 |
| 2022-10-24 | 54.60 | $54.60 | — |
| 2022-10-21 | 54.60 | $54.60 | 2000 |
| 2022-10-20 | 54.60 | $54.60 | — |
| 2022-10-19 | 54.60 | $54.60 | — |
| 2022-10-18 | 54.60 | $54.60 | — |
| 2022-10-17 | 54.60 | $54.60 | 6500 |
| 2022-10-14 | 54.60 | $54.60 | — |
| 2022-10-13 | 54.60 | $54.60 | — |
| 2022-10-12 | 54.60 | $54.60 | — |
| 2022-10-11 | 54.60 | $54.60 | — |
| 2022-10-10 | 54.60 | $54.60 | — |
| 2022-10-07 | 54.60 | $54.60 | — |
| 2022-10-06 | 54.60 | $54.60 | — |
| 2022-10-05 | 54.60 | $54.60 | — |
| 2022-10-04 | 54.60 | $54.60 | — |
| 2022-10-03 | 54.60 | $54.60 | — |
| 2022-09-30 | 54.60 | $54.60 | — |
| 2022-09-29 | 54.60 | $54.60 | — |
| 2022-09-28 | 54.60 | $54.60 | — |
| 2022-09-27 | 54.60 | $54.60 | 8900 |
| 2022-09-26 | 54.60 | $54.60 | — |
| 2022-09-23 | 54.60 | $54.60 | — |
| 2022-09-22 | 54.63 | $54.60 | — |
| 2022-09-21 | 54.67 | $54.60 | — |
| 2022-09-20 | 54.66 | $54.60 | — |
| 2022-09-19 | 54.66 | $54.60 | — |
| 2022-09-16 | 54.66 | $54.60 | — |
| 2022-09-15 | 54.65 | $54.60 | — |
| 2022-09-14 | 54.65 | $54.60 | — |
| 2022-09-13 | 54.64 | $54.60 | — |
| 2022-09-12 | 54.64 | $54.60 | — |
| 2022-09-09 | 54.64 | $54.60 | — |
| 2022-09-08 | 54.63 | $54.60 | — |
| 2022-09-07 | 54.63 | $54.60 | — |
| 2022-09-06 | 54.62 | $54.60 | — |
| 2022-09-02 | 54.62 | $54.60 | — |
| 2022-09-01 | 54.62 | $54.60 | — |
| 2022-08-31 | 54.61 | $54.60 | 2500 |
| 2022-08-30 | 54.37 | $54.60 | — |
| 2022-08-29 | 54.14 | $54.60 | — |
| 2022-08-26 | 53.90 | $54.60 | 200 |
| 2022-08-25 | 53.66 | $55.28 | — |
| 2022-08-24 | 53.39 | $55.28 | 200 |
| 2022-08-23 | 53.12 | $54.52 | — |
| 2022-08-22 | 52.79 | $54.52 | — |
| 2022-08-19 | 52.47 | $54.52 | — |
| 2022-08-18 | 52.15 | $54.52 | — |
| 2022-08-17 | 51.83 | $54.52 | — |
| 2022-08-16 | 51.51 | $54.52 | — |
| 2022-08-15 | 51.19 | $54.52 | — |
| 2022-08-12 | 50.87 | $54.52 | — |
| 2022-08-11 | 50.54 | $54.52 | — |
| 2022-08-10 | 50.22 | $54.52 | — |
| 2022-08-09 | 49.90 | $54.52 | — |
| 2022-08-08 | 49.58 | $54.52 | — |
| 2022-08-05 | 49.26 | $54.52 | — |
| 2022-08-04 | 48.94 | $54.52 | 200 |
| 2022-08-03 | 48.62 | $49.84 | 500 |
| 2022-08-02 | 48.53 | $49.84 | — |
| 2022-08-01 | 48.44 | $49.84 | — |
| 2022-07-29 | 48.35 | $49.84 | — |
| 2022-07-28 | 48.27 | $49.84 | 700 |
| 2022-07-27 | 48.20 | $49.84 | 600 |
| 2022-07-26 | 48.14 | $48.09 | — |
| 2022-07-25 | 48.08 | $48.09 | — |
| 2022-07-22 | 48.03 | $48.09 | — |
| 2022-07-21 | 47.97 | $48.09 | — |
| 2022-07-20 | 47.91 | $48.09 | — |
| 2022-07-19 | 47.85 | $48.09 | — |
| 2022-07-18 | 47.79 | $48.09 | — |
| 2022-07-15 | 47.76 | $48.09 | — |
| 2022-07-14 | 47.78 | $48.09 | — |
| 2022-07-13 | 47.79 | $48.09 | — |
| 2022-07-12 | 47.80 | $48.09 | — |
| 2022-07-11 | 48.01 | $48.09 | — |
| 2022-07-08 | 48.22 | $48.09 | — |
| 2022-07-07 | 48.43 | $48.09 | — |
| 2022-07-06 | 48.64 | $48.09 | — |
| 2022-07-05 | 48.85 | $48.09 | — |
| 2022-07-01 | 49.06 | $48.09 | — |
| 2022-06-30 | 49.27 | $48.09 | 1500 |
| 2022-06-29 | 49.41 | $48.56 | — |
| 2022-06-28 | 49.52 | $48.56 | 200 |
| 2022-06-27 | 49.63 | $46.99 | — |
| 2022-06-24 | 49.84 | $46.99 | — |
| 2022-06-23 | 50.02 | $46.99 | 100 |
| 2022-06-22 | 50.22 | $46.85 | — |
| 2022-06-21 | 50.35 | $46.85 | — |
| 2022-06-17 | 50.49 | $46.85 | 1200 |
| 2022-06-16 | 50.41 | $47.62 | 305 |
| 2022-06-15 | 50.29 | $48.35 | — |
| 2022-06-14 | 50.14 | $48.35 | — |
| 2022-06-13 | 49.99 | $48.35 | 119 |
| 2022-06-10 | 49.84 | $52.28 | — |
| 2022-06-09 | 49.49 | $52.28 | — |
| 2022-06-08 | 49.42 | $52.28 | — |
| 2022-06-07 | 49.34 | $52.28 | — |
| 2022-06-06 | 49.30 | $52.28 | — |
| 2022-06-03 | 49.28 | $52.28 | — |
| 2022-06-02 | 49.26 | $52.28 | 323 |
| 2022-06-01 | 49.27 | $50.83 | — |
| 2022-05-31 | 49.31 | $50.83 | 300 |
| 2022-05-27 | 49.36 | $50.84 | 200 |
| 2022-05-26 | 49.47 | $51.17 | — |
| 2022-05-25 | 49.53 | $50.54 | 200 |
| 2022-05-24 | 49.62 | $51.05 | 5000 |
| 2022-05-23 | 49.74 | $49.50 | — |
| 2022-05-20 | 50.08 | $49.50 | 3900 |
| 2022-05-19 | 50.48 | $45.31 | — |
| 2022-05-18 | 51.22 | $45.31 | — |
| 2022-05-17 | 51.96 | $45.31 | — |
| 2022-05-16 | 52.64 | $45.31 | — |
| 2022-05-13 | 53.32 | $45.31 | — |
| 2022-05-12 | 54.01 | $45.31 | 3300 |
| 2022-05-11 | 54.65 | $50.78 | — |
| 2022-05-10 | 55.05 | $50.78 | 200 |
| 2022-05-09 | 55.44 | $51.51 | 309 |
| 2022-05-06 | 55.79 | $51.77 | 100 |
| 2022-05-05 | 56.14 | $51.86 | 300 |
| 2022-05-04 | 56.50 | $52.53 | 100 |
| 2022-05-03 | 56.89 | $51.71 | — |
| 2022-05-02 | 57.30 | $51.71 | 219 |
| 2022-04-29 | 57.74 | $53.22 | 1600 |
| 2022-04-28 | 58.14 | $52.26 | — |
| 2022-04-27 | 58.60 | $52.26 | 1400 |
| 2022-04-26 | 59.06 | $53.57 | 1200 |
| 2022-04-25 | 59.42 | $56.37 | 1900 |
| 2022-04-22 | 59.65 | $57.50 | 200 |
| 2022-04-21 | 59.82 | $60.08 | — |
| 2022-04-20 | 59.88 | $60.08 | 3139 |
| 2022-04-19 | 59.98 | $58.94 | — |
| 2022-04-18 | 60.05 | $58.94 | — |
| 2022-04-14 | 60.08 | $58.94 | 200 |
| 2022-04-13 | 60.13 | $58.19 | 300 |
| 2022-04-12 | 60.15 | $58.69 | 300 |
| 2022-04-11 | 60.09 | $58.62 | 900 |
| 2022-04-08 | 60.10 | $58.53 | 100 |
| 2022-04-07 | 60.07 | $58.83 | — |
| 2022-04-06 | 60.00 | $58.97 | 600 |
| 2022-04-05 | 59.91 | $60.36 | 100 |
| 2022-04-04 | 59.71 | $59.94 | 200 |
| 2022-04-01 | 59.58 | $60.41 | 100 |
| 2022-03-31 | 59.42 | $61.25 | 500 |
| 2022-03-30 | 59.33 | $61.46 | 100 |
| 2022-03-29 | 59.22 | $61.43 | 500 |
| 2022-03-28 | 59.05 | $60.93 | 100 |
| 2022-03-25 | 58.96 | $60.93 | — |
| 2022-03-24 | 58.92 | $60.93 | 300 |
| 2022-03-23 | 58.83 | $61.29 | 300 |
| 2022-03-22 | 58.81 | $61.94 | 400 |
| 2022-03-21 | 58.85 | $60.50 | 500 |
| 2022-03-18 | 58.93 | $59.51 | 200 |
| 2022-03-17 | 59.13 | $59.83 | 2001 |
| 2022-03-16 | 59.31 | $58.69 | 226 |
| 2022-03-15 | 59.60 | $57.39 | 1800 |
| 2022-03-14 | 59.93 | $58.90 | 423 |
| 2022-03-11 | 60.31 | $57.94 | 1700 |
| 2022-03-10 | 60.74 | $57.30 | 100 |
| 2022-03-09 | 61.20 | $57.29 | 32246 |
| 2022-03-08 | 61.65 | $56.25 | 500 |
| 2022-03-07 | 62.10 | $57.34 | 232 |
| 2022-03-04 | 62.49 | $57.32 | 1200 |
| 2022-03-03 | 62.88 | $59.49 | 330 |
| 2022-03-02 | 63.16 | $59.16 | 200 |
| 2022-03-01 | 63.47 | $58.12 | 511 |
| 2022-02-28 | 63.82 | $59.16 | 1600 |
| 2022-02-25 | 64.06 | $60.00 | 2000 |
| 2022-02-24 | 64.22 | $59.12 | 100 |
| 2022-02-23 | 64.41 | $60.95 | 400 |
| 2022-02-22 | 64.47 | $62.68 | 100 |
| 2022-02-18 | 64.42 | $62.07 | 1300 |
| 2022-02-17 | 64.50 | $63.56 | — |
| 2022-02-16 | 64.51 | $63.56 | 800 |
| 2022-02-15 | 64.51 | $64.47 | 5400 |
| 2022-02-14 | 64.56 | $63.96 | 205 |
| 2022-02-11 | 64.52 | $66.43 | 300 |
| 2022-02-10 | 64.36 | $66.51 | — |
| 2022-02-09 | 64.18 | $66.51 | 200 |
| 2022-02-08 | 63.98 | $66.43 | 200 |
| 2022-02-07 | 63.71 | $65.14 | 500 |
| 2022-02-04 | 63.50 | $65.14 | 200 |
| 2022-02-03 | 63.25 | $65.18 | 100 |
| 2022-02-02 | 62.90 | $65.07 | 300 |
| 2022-02-01 | 62.56 | $65.40 | 500 |
| 2022-01-31 | 62.13 | $65.14 | 500 |
| 2022-01-28 | 61.72 | $63.86 | 300 |
| 2022-01-27 | 61.36 | $63.12 | 200 |
| 2022-01-26 | 61.04 | $63.09 | 1400 |
| 2022-01-25 | 60.66 | $62.04 | 300 |
| 2022-01-24 | 60.34 | $61.67 | 441 |
| 2022-01-21 | 60.03 | $63.71 | — |
| 2022-01-20 | 59.62 | $63.71 | — |
| 2022-01-19 | 59.17 | $63.71 | 2800 |
| 2022-01-18 | 58.68 | $65.34 | 2401 |
| 2022-01-14 | 58.17 | $63.23 | 4000 |
| 2022-01-13 | 57.82 | $63.19 | 8434 |
| 2022-01-12 | 57.44 | $62.86 | 100 |
| 2022-01-11 | 57.08 | $62.57 | 100 |
| 2022-01-10 | 56.74 | $61.06 | 504 |
| 2022-01-07 | 56.47 | $60.96 | 1100 |
| 2022-01-06 | 56.21 | $60.05 | 105 |
| 2022-01-05 | 56.04 | $58.22 | 2000 |
| 2022-01-04 | 55.89 | $58.22 | 300 |
| 2022-01-03 | 55.73 | $56.86 | — |
| 2021-12-31 | 55.62 | $56.86 | 241 |
| 2021-12-30 | 55.51 | $56.82 | 100 |
| 2021-12-29 | 55.32 | $56.70 | 100 |
| 2021-12-28 | 55.13 | $55.50 | — |
| 2021-12-27 | 55.10 | $55.50 | — |
| 2021-12-23 | 55.08 | $55.50 | — |
| 2021-12-22 | 55.17 | $55.50 | 120 |
| 2021-12-21 | 55.25 | $54.83 | 235 |
| 2021-12-20 | 55.35 | $53.86 | 800 |
| 2021-12-17 | 55.59 | $55.17 | 201 |
| 2021-12-16 | 55.77 | $56.16 | 1236 |
| 2021-12-15 | 55.95 | $55.65 | — |
| 2021-12-14 | 56.18 | $55.65 | — |
| 2021-12-13 | 56.41 | $55.65 | — |
| 2021-12-10 | 56.64 | $55.65 | 100 |
| 2021-12-09 | 56.84 | $55.83 | 100 |
| 2021-12-08 | 57.03 | $56.73 | 300 |
| 2021-12-07 | 57.17 | $55.07 | — |
| 2021-12-06 | 57.39 | $55.07 | 600 |
| 2021-12-03 | 57.61 | $54.75 | 100 |
| 2021-12-02 | 57.84 | $54.65 | 100 |
| 2021-12-01 | 58.19 | $52.95 | — |
| 2021-11-30 | 58.52 | $52.95 | 1511 |
| 2021-11-29 | 58.85 | $54.81 | 109 |
| 2021-11-26 | 59.07 | $55.18 | 313 |
| 2021-11-24 | 59.32 | $57.29 | 201 |
| 2021-11-23 | 59.46 | $57.19 | 316 |
| 2021-11-22 | 59.63 | $56.66 | 300 |
| 2021-11-19 | 59.83 | $58.79 | — |
| 2021-11-18 | 59.83 | $58.79 | 838 |
| 2021-11-17 | 59.84 | $59.59 | 100 |
| 2021-11-16 | 59.80 | $60.29 | — |
| 2021-11-15 | 59.73 | $60.29 | 100 |
| 2021-11-12 | 59.66 | $60.31 | 500 |
| 2021-11-11 | 59.60 | $59.60 | — |
| 2021-11-10 | 59.52 | $59.60 | 2600 |
| 2021-11-09 | 59.45 | $59.60 | 100 |
| 2021-11-08 | 59.37 | $59.41 | — |
| 2021-11-05 | 59.24 | $59.41 | 122 |
| 2021-11-04 | 59.10 | $59.53 | 300 |
| 2021-11-03 | 58.96 | $61.49 | 600 |
| 2021-11-02 | 58.73 | $59.68 | 200 |
| 2021-11-01 | 58.63 | $59.51 | 100 |
| 2021-10-29 | 58.51 | $59.12 | 200 |
| 2021-10-28 | 58.40 | $60.17 | — |
| 2021-10-27 | 58.23 | $60.17 | 610 |
| 2021-10-26 | 58.04 | $60.52 | 200 |
| 2021-10-25 | 57.85 | $60.77 | 200 |
| 2021-10-22 | 57.65 | $58.84 | 500 |
| 2021-10-21 | 57.45 | $58.84 | — |
| 2021-10-20 | 57.25 | $58.84 | — |
| 2021-10-19 | 57.05 | $58.84 | 300 |
| 2021-10-18 | 57.04 | $58.97 | 600 |
| 2021-10-15 | 57.01 | $59.05 | 2000 |
| 2021-10-14 | 56.99 | $58.10 | — |
| 2021-10-13 | 57.01 | $58.10 | — |
| 2021-10-12 | 57.03 | $58.10 | 100 |
| 2021-10-11 | 57.05 | $56.72 | — |
| 2021-10-08 | 57.14 | $56.72 | — |
| 2021-10-07 | 57.22 | $56.72 | — |
| 2021-10-06 | 57.31 | $56.72 | 500 |
| 2021-10-05 | 57.40 | $57.75 | 200 |
| 2021-10-04 | 57.44 | $57.10 | 922 |
| 2021-10-01 | 57.51 | $56.94 | 300 |
| 2021-09-30 | 57.59 | $56.76 | 500 |
| 2021-09-29 | 57.68 | $56.42 | 1244 |
| 2021-09-28 | 57.76 | $56.60 | 6500 |
| 2021-09-27 | 57.85 | $56.78 | 2600 |
| 2021-09-24 | 57.94 | $54.90 | — |
| 2021-09-23 | 58.12 | $54.90 | — |
| 2021-09-22 | 58.30 | $54.90 | 300 |
| 2021-09-21 | 58.48 | $58.50 | — |
| 2021-09-20 | 58.48 | $58.50 | — |
| 2021-09-17 | 58.48 | $58.50 | — |
| 2021-09-16 | 58.48 | $58.50 | — |
| 2021-09-15 | 58.48 | $58.50 | — |
| 2021-09-14 | 58.30 | $58.50 | — |
| 2021-09-13 | 58.13 | $58.50 | — |
| 2021-09-10 | 57.95 | $58.50 | — |
| 2021-09-09 | 57.77 | $58.50 | — |
| 2021-09-08 | 57.59 | $58.50 | 19800 |
| 2021-09-07 | 57.42 | $58.50 | — |
| 2021-09-03 | 57.24 | $58.50 | — |
| 2021-09-02 | 57.06 | $58.50 | — |
| 2021-09-01 | 56.88 | $58.50 | — |
| 2021-08-31 | 56.71 | $58.11 | 3700 |
| 2021-08-30 | 56.37 | $58.50 | — |
| 2021-08-27 | 56.01 | $58.50 | — |
| 2021-08-26 | 55.66 | $58.50 | — |
| 2021-08-25 | 55.30 | $58.50 | — |
| 2021-08-24 | 54.95 | $58.50 | — |
| 2021-08-23 | 54.59 | $58.50 | — |
| 2021-08-20 | 54.23 | $58.50 | — |
| 2021-08-19 | 53.88 | $58.50 | — |
| 2021-08-18 | 53.52 | $58.50 | 200 |
| 2021-08-17 | 53.17 | $54.95 | — |
| 2021-08-16 | 52.99 | $54.95 | — |
| 2021-08-13 | 52.86 | $54.95 | — |
| 2021-08-12 | 52.73 | $54.95 | — |
| 2021-08-11 | 52.65 | $54.95 | — |
| 2021-08-10 | 52.57 | $54.95 | — |
| 2021-08-09 | 52.50 | $54.95 | — |
| 2021-08-06 | 52.45 | $54.95 | — |
| 2021-08-05 | 52.40 | $54.95 | — |
| 2021-08-04 | 52.35 | $54.95 | 4700 |
| 2021-08-03 | 52.30 | $51.38 | — |
| 2021-08-02 | 52.45 | $51.38 | — |
| 2021-07-30 | 52.59 | $51.38 | — |
| 2021-07-29 | 52.74 | $51.38 | — |
| 2021-07-28 | 52.89 | $51.38 | — |
| 2021-07-27 | 53.03 | $51.38 | — |
| 2021-07-26 | 53.18 | $51.38 | 1500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
140.26
2026-07-21
Close Price
$143.70
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
48.20
Average
77.27
Maximum
140.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 140.26 | $143.70 | 300 |
| 2026-07-20 | 139.90 | $143.70 | 300 |
| 2026-07-17 | 139.50 | $143.70 | 300 |
| 2026-07-16 | 139.06 | $143.70 | — |
| 2026-07-15 | 138.57 | $143.70 | 300 |
| 2026-07-14 | 138.03 | $143.70 | 300 |
| 2026-07-13 | 137.44 | $143.70 | 300 |
| 2026-07-10 | 136.78 | $143.70 | 300 |
| 2026-07-09 | 136.05 | $143.70 | 300 |
| 2026-07-08 | 135.24 | $143.70 | 300 |
| 2026-07-07 | 134.35 | $143.70 | — |
| 2026-07-06 | 133.37 | $143.70 | 57400 |
| 2026-07-02 | 132.28 | $140.02 | 23236 |
| 2026-07-01 | 131.47 | $136.43 | 300 |
| 2026-06-30 | 130.95 | $136.43 | 300 |
| 2026-06-29 | 130.37 | $136.43 | 47000 |
| 2026-06-26 | 129.73 | $137.22 | 62727 |
| 2026-06-25 | 128.94 | $133.71 | 300 |
| 2026-06-24 | 128.44 | $133.71 | 300 |
| 2026-06-23 | 127.88 | $133.71 | 300 |
| 2026-06-22 | 127.27 | $133.71 | 300 |
| 2026-06-18 | 126.59 | $133.71 | 300 |
| 2026-06-17 | 125.84 | $133.71 | 37440 |
| 2026-06-16 | 125.02 | $126.68 | 300 |
| 2026-06-15 | 124.84 | $126.68 | 300 |
| 2026-06-12 | 124.65 | $126.68 | 300 |
| 2026-06-11 | 124.43 | $126.68 | 300 |
| 2026-06-10 | 124.20 | $126.90 | — |
| 2026-06-09 | 123.91 | $126.90 | — |
| 2026-06-08 | 123.60 | $126.90 | — |
| 2026-06-05 | 123.25 | $126.90 | 900 |
| 2026-06-04 | 122.87 | $122.56 | — |
| 2026-06-03 | 122.90 | $122.56 | 400 |
| 2026-06-02 | 122.94 | $122.56 | 400 |
| 2026-06-01 | 122.98 | $122.56 | 400 |
| 2026-05-29 | 123.02 | $122.56 | 400 |
| 2026-05-28 | 123.07 | $122.56 | 403 |
| 2026-05-27 | 123.12 | $125.58 | 500 |
| 2026-05-26 | 122.86 | $125.58 | 500 |
| 2026-05-22 | 122.58 | $125.58 | 500 |
| 2026-05-21 | 122.26 | $125.58 | 500 |
| 2026-05-20 | 121.91 | $125.57 | 500 |
| 2026-05-19 | 121.52 | $120.72 | 100 |
| 2026-05-18 | 121.61 | $120.72 | 100 |
| 2026-05-15 | 121.70 | $120.72 | — |
| 2026-05-14 | 121.81 | $120.72 | 100 |
| 2026-05-13 | 121.92 | $120.72 | 100 |
| 2026-05-12 | 122.05 | $120.72 | 100 |
| 2026-05-11 | 122.19 | $120.72 | 100 |
| 2026-05-08 | 122.34 | $120.72 | 4100 |
| 2026-05-07 | 122.51 | $119.34 | 200 |
| 2026-05-06 | 122.85 | $116.82 | 500 |
| 2026-05-05 | 123.48 | $125.92 | 260 |
| 2026-05-04 | 123.22 | $125.92 | — |
| 2026-05-01 | 122.94 | $125.92 | 260 |
| 2026-04-30 | 122.63 | $125.92 | 260 |
| 2026-04-29 | 122.28 | $125.92 | 260 |
| 2026-04-28 | 121.90 | $125.92 | 260 |
| 2026-04-27 | 121.47 | $125.92 | 260 |
| 2026-04-24 | 121.00 | $125.92 | 260 |
| 2026-04-23 | 120.49 | $125.92 | 260 |
| 2026-04-22 | 119.91 | $125.92 | 260 |
| 2026-04-21 | 119.28 | $125.92 | 260 |
| 2026-04-20 | 118.58 | $125.92 | — |
| 2026-04-17 | 117.81 | $125.92 | 16400 |
| 2026-04-16 | 116.96 | $124.31 | 260 |
| 2026-04-15 | 116.18 | $124.31 | 260 |
| 2026-04-14 | 115.33 | $124.31 | 9403 |
| 2026-04-13 | 114.38 | $120.43 | 7400 |
| 2026-04-10 | 113.74 | $119.99 | 9033 |
| 2026-04-09 | 113.09 | $120.54 | 9200 |
| 2026-04-08 | 112.30 | $118.82 | 28500 |
| 2026-04-07 | 111.62 | $115.71 | 7300 |
| 2026-04-06 | 111.19 | $112.72 | 100 |
| 2026-04-02 | 111.02 | $112.72 | 100 |
| 2026-04-01 | 110.84 | $112.72 | 101 |
| 2026-03-31 | 110.65 | $111.14 | 601 |
| 2026-03-30 | 110.60 | $109.41 | 800 |
| 2026-03-27 | 110.72 | $110.12 | 1300 |
| 2026-03-26 | 110.78 | $110.89 | 100 |
| 2026-03-25 | 110.77 | $110.89 | 108 |
| 2026-03-24 | 110.76 | $110.13 | 100 |
| 2026-03-23 | 110.83 | $106.52 | 200 |
| 2026-03-20 | 111.28 | $106.36 | 1326 |
| 2026-03-19 | 111.80 | $107.96 | 203 |
| 2026-03-18 | 112.20 | $109.37 | 400 |
| 2026-03-17 | 112.50 | $109.74 | 200 |
| 2026-03-16 | 112.79 | $109.74 | 200 |
| 2026-03-13 | 113.11 | $107.51 | 207 |
| 2026-03-12 | 113.70 | $109.11 | 948 |
| 2026-03-11 | 114.18 | $110.59 | 1002 |
| 2026-03-10 | 114.56 | $110.85 | 19700 |
| 2026-03-09 | 114.95 | $109.87 | 200 |
| 2026-03-06 | 115.49 | $109.87 | — |
| 2026-03-05 | 116.08 | $109.89 | 200 |
| 2026-03-04 | 116.73 | $111.44 | 18827 |
| 2026-03-03 | 117.29 | $111.55 | 400 |
| 2026-03-02 | 117.89 | $112.79 | 1300 |
| 2026-02-27 | 118.43 | $114.60 | 37237 |
| 2026-02-26 | 118.83 | $114.58 | 79 |
| 2026-02-25 | 119.28 | $114.58 | 6306 |
| 2026-02-24 | 119.78 | $112.97 | 700 |
| 2026-02-23 | 120.49 | $112.09 | 4708 |
| 2026-02-20 | 121.38 | $112.88 | 42936 |
| 2026-02-19 | 122.27 | $109.68 | 426 |
| 2026-02-18 | 123.60 | $109.13 | 433 |
| 2026-02-17 | 125.12 | $123.35 | 113 |
| 2026-02-13 | 125.30 | $124.34 | 104 |
| 2026-02-12 | 125.41 | $122.90 | 1718 |
| 2026-02-11 | 125.67 | $126.89 | — |
| 2026-02-10 | 125.54 | $126.89 | 200 |
| 2026-02-09 | 125.40 | $126.58 | 111 |
| 2026-02-06 | 125.28 | $126.52 | 2902 |
| 2026-02-05 | 125.14 | $125.91 | 200 |
| 2026-02-04 | 125.06 | $125.06 | 100 |
| 2026-02-03 | 125.06 | $124.88 | 400 |
| 2026-02-02 | 125.08 | $123.04 | 122 |
| 2026-01-30 | 125.30 | $123.68 | — |
| 2026-01-29 | 125.47 | $123.68 | 801 |
| 2026-01-28 | 125.66 | $121.71 | 23015 |
| 2026-01-27 | 126.07 | $122.19 | 8923 |
| 2026-01-26 | 126.48 | $122.83 | 1019 |
| 2026-01-23 | 126.87 | $123.41 | 200 |
| 2026-01-22 | 127.23 | $123.41 | 7300 |
| 2026-01-21 | 127.63 | $124.31 | 210 |
| 2026-01-20 | 127.98 | $124.31 | 8600 |
| 2026-01-16 | 128.37 | $124.98 | 4306 |
| 2026-01-15 | 128.72 | $128.09 | 7 |
| 2026-01-14 | 128.79 | $128.09 | 100 |
| 2026-01-13 | 128.86 | $130.66 | 7 |
| 2026-01-12 | 128.68 | $130.66 | 7 |
| 2026-01-09 | 128.47 | $130.66 | 200 |
| 2026-01-08 | 128.24 | $130.66 | 200 |
| 2026-01-07 | 127.98 | $130.66 | 27016 |
| 2026-01-06 | 127.70 | $131.65 | 9900 |
| 2026-01-05 | 127.28 | $129.46 | 300 |
| 2026-01-02 | 127.05 | $129.46 | 7300 |
| 2025-12-31 | 126.80 | $130.32 | 300 |
| 2025-12-30 | 126.43 | $130.32 | 300 |
| 2025-12-29 | 126.02 | $130.32 | 300 |
| 2025-12-26 | 125.57 | $130.32 | 300 |
| 2025-12-24 | 125.07 | $130.32 | 1600 |
| 2025-12-23 | 124.51 | $129.54 | 100 |
| 2025-12-22 | 123.98 | $129.54 | 12118 |
| 2025-12-19 | 123.40 | $127.15 | 17737 |
| 2025-12-18 | 123.00 | $128.82 | 2738 |
| 2025-12-17 | 122.39 | $128.71 | 100 |
| 2025-12-16 | 121.73 | $128.71 | 8600 |
| 2025-12-15 | 120.99 | $128.45 | 2000 |
| 2025-12-12 | 120.21 | $126.65 | 2800 |
| 2025-12-11 | 119.53 | $124.17 | 208 |
| 2025-12-10 | 119.04 | $122.50 | 4921 |
| 2025-12-09 | 118.68 | $121.21 | 215 |
| 2025-12-08 | 118.41 | $120.42 | 745 |
| 2025-12-05 | 118.20 | $119.88 | 201 |
| 2025-12-04 | 118.02 | $118.31 | 200 |
| 2025-12-03 | 117.99 | $118.31 | 200 |
| 2025-12-02 | 117.96 | $119.51 | — |
| 2025-12-01 | 117.79 | $119.51 | 100 |
| 2025-11-28 | 117.61 | $119.51 | — |
| 2025-11-26 | 117.41 | $119.51 | 11116 |
| 2025-11-25 | 117.19 | $119.92 | — |
| 2025-11-24 | 116.90 | $119.92 | 74245 |
| 2025-11-21 | 116.59 | $116.75 | 100 |
| 2025-11-20 | 116.57 | $116.75 | 100 |
| 2025-11-19 | 116.55 | $116.75 | 13107 |
| 2025-11-18 | 116.53 | $118.49 | 900 |
| 2025-11-17 | 116.32 | $118.58 | 100 |
| 2025-11-14 | 116.08 | $118.58 | 100 |
| 2025-11-13 | 115.82 | $118.58 | 500 |
| 2025-11-12 | 115.53 | $116.62 | 100 |
| 2025-11-11 | 115.42 | $115.52 | 300 |
| 2025-11-10 | 115.40 | $115.52 | 32839 |
| 2025-11-07 | 115.39 | $114.55 | 218 |
| 2025-11-06 | 115.48 | $114.80 | 113 |
| 2025-11-05 | 115.55 | $117.53 | 39530 |
| 2025-11-04 | 115.34 | $118.81 | 16144 |
| 2025-11-03 | 114.98 | $116.49 | 325 |
| 2025-10-31 | 114.82 | $116.49 | 325 |
| 2025-10-30 | 114.64 | $116.49 | 325 |
| 2025-10-29 | 114.45 | $116.49 | 1900 |
| 2025-10-28 | 114.24 | $116.75 | — |
| 2025-10-27 | 113.97 | $116.75 | 29310 |
| 2025-10-24 | 113.68 | $113.91 | — |
| 2025-10-23 | 113.65 | $113.91 | — |
| 2025-10-22 | 113.63 | $113.91 | — |
| 2025-10-21 | 113.60 | $113.91 | 12800 |
| 2025-10-20 | 113.56 | $113.24 | — |
| 2025-10-17 | 113.60 | $113.24 | — |
| 2025-10-16 | 113.64 | $113.24 | — |
| 2025-10-15 | 113.68 | $113.24 | — |
| 2025-10-14 | 113.72 | $113.24 | 15100 |
| 2025-10-13 | 113.77 | $116.37 | — |
| 2025-10-10 | 113.50 | $116.37 | — |
| 2025-10-09 | 113.20 | $116.37 | — |
| 2025-10-08 | 112.86 | $116.37 | — |
| 2025-10-07 | 112.50 | $116.37 | 28708 |
| 2025-10-06 | 112.09 | $115.44 | 28521 |
| 2025-10-03 | 111.73 | $114.87 | 32832 |
| 2025-10-02 | 111.40 | $114.20 | 21500 |
| 2025-10-01 | 111.11 | $113.24 | 27800 |
| 2025-09-30 | 110.89 | $113.61 | 11000 |
| 2025-09-29 | 110.60 | $112.65 | 9223 |
| 2025-09-26 | 110.38 | $109.82 | — |
| 2025-09-25 | 110.44 | $109.82 | 3100 |
| 2025-09-24 | 110.51 | $110.25 | 9400 |
| 2025-09-23 | 110.54 | $112.92 | — |
| 2025-09-22 | 110.29 | $112.92 | 100 |
| 2025-09-19 | 110.01 | $112.20 | — |
| 2025-09-18 | 109.78 | $112.20 | 201 |
| 2025-09-17 | 109.52 | $111.71 | — |
| 2025-09-16 | 109.29 | $111.71 | 1312 |
| 2025-09-15 | 109.04 | $112.49 | 101 |
| 2025-09-12 | 108.67 | $112.24 | 4600 |
| 2025-09-11 | 108.30 | $112.24 | 207 |
| 2025-09-10 | 107.88 | $109.24 | — |
| 2025-09-09 | 107.74 | $109.24 | — |
| 2025-09-08 | 107.58 | $109.24 | 121 |
| 2025-09-05 | 107.41 | $111.14 | — |
| 2025-09-04 | 107.01 | $111.14 | 700 |
| 2025-09-03 | 106.58 | $108.14 | — |
| 2025-09-02 | 106.42 | $108.14 | 800 |
| 2025-08-29 | 106.23 | $107.70 | 300 |
| 2025-08-28 | 106.08 | $107.43 | — |
| 2025-08-27 | 105.94 | $107.43 | — |
| 2025-08-26 | 105.78 | $107.43 | 300 |
| 2025-08-25 | 105.61 | $107.96 | 201 |
| 2025-08-22 | 105.36 | $108.31 | 9200 |
| 2025-08-21 | 105.05 | $107.48 | 1700 |
| 2025-08-20 | 104.79 | $105.57 | — |
| 2025-08-19 | 104.71 | $105.57 | 3900 |
| 2025-08-18 | 104.62 | $107.89 | — |
| 2025-08-15 | 104.28 | $107.89 | — |
| 2025-08-14 | 103.90 | $107.89 | 915 |
| 2025-08-13 | 103.48 | $106.57 | 400 |
| 2025-08-12 | 103.15 | $105.63 | 122 |
| 2025-08-11 | 102.89 | $102.73 | 106 |
| 2025-08-08 | 102.91 | $102.48 | 301 |
| 2025-08-07 | 102.95 | $103.21 | 330 |
| 2025-08-06 | 102.93 | $102.18 | 301 |
| 2025-08-05 | 103.01 | $102.00 | — |
| 2025-08-04 | 103.11 | $102.00 | 300 |
| 2025-08-01 | 103.23 | $97.84 | — |
| 2025-07-31 | 103.80 | $97.84 | 500 |
| 2025-07-30 | 104.42 | $98.47 | 605 |
| 2025-07-29 | 105.05 | $103.94 | 103 |
| 2025-07-28 | 105.17 | $104.60 | — |
| 2025-07-25 | 105.23 | $104.60 | 103 |
| 2025-07-24 | 105.29 | $105.56 | — |
| 2025-07-23 | 105.26 | $105.56 | 105 |
| 2025-07-22 | 105.23 | $106.17 | 100 |
| 2025-07-21 | 105.13 | $105.74 | — |
| 2025-07-18 | 105.07 | $105.74 | 18100 |
| 2025-07-17 | 105.00 | $104.13 | — |
| 2025-07-16 | 105.09 | $104.13 | — |
| 2025-07-15 | 105.19 | $104.13 | — |
| 2025-07-14 | 105.31 | $104.13 | — |
| 2025-07-11 | 105.43 | $104.13 | 6739 |
| 2025-07-10 | 105.57 | $106.68 | — |
| 2025-07-09 | 105.45 | $106.68 | — |
| 2025-07-08 | 105.32 | $106.68 | — |
| 2025-07-07 | 105.18 | $106.68 | 205 |
| 2025-07-03 | 105.02 | $108.16 | 100 |
| 2025-07-02 | 104.69 | $107.14 | 209 |
| 2025-07-01 | 104.43 | $107.40 | — |
| 2025-06-30 | 104.12 | $107.40 | — |
| 2025-06-27 | 103.77 | $107.40 | — |
| 2025-06-26 | 103.39 | $107.40 | 102 |
| 2025-06-25 | 102.96 | $105.35 | — |
| 2025-06-24 | 102.71 | $105.35 | 1001 |
| 2025-06-23 | 102.44 | $105.37 | — |
| 2025-06-20 | 102.13 | $105.37 | 401 |
| 2025-06-18 | 101.79 | $104.72 | 144 |
| 2025-06-17 | 101.48 | $102.79 | — |
| 2025-06-16 | 101.34 | $102.79 | — |
| 2025-06-13 | 101.19 | $102.79 | — |
| 2025-06-12 | 101.02 | $102.79 | — |
| 2025-06-11 | 100.83 | $102.79 | 100 |
| 2025-06-10 | 100.62 | $102.47 | 100 |
| 2025-06-09 | 100.43 | $102.95 | — |
| 2025-06-06 | 100.16 | $102.95 | — |
| 2025-06-05 | 99.87 | $101.50 | 200 |
| 2025-06-04 | 99.70 | $101.83 | — |
| 2025-06-03 | 99.48 | $101.83 | — |
| 2025-06-02 | 99.23 | $101.83 | — |
| 2025-05-30 | 98.95 | $101.83 | — |
| 2025-05-29 | 98.65 | $101.83 | — |
| 2025-05-28 | 98.32 | $101.83 | — |
| 2025-05-27 | 97.95 | $101.83 | — |
| 2025-05-23 | 97.54 | $101.83 | — |
| 2025-05-22 | 97.09 | $101.83 | — |
| 2025-05-21 | 96.59 | $101.83 | 329 |
| 2025-05-20 | 96.04 | $102.23 | 4538 |
| 2025-05-19 | 95.38 | $97.69 | — |
| 2025-05-16 | 95.14 | $97.69 | — |
| 2025-05-15 | 94.87 | $97.69 | — |
| 2025-05-14 | 94.58 | $97.69 | — |
| 2025-05-13 | 94.25 | $97.69 | — |
| 2025-05-12 | 93.89 | $97.69 | 600 |
| 2025-05-09 | 93.49 | $96.28 | — |
| 2025-05-08 | 93.19 | $96.28 | 103 |
| 2025-05-07 | 92.87 | $95.88 | — |
| 2025-05-06 | 92.55 | $95.88 | — |
| 2025-05-05 | 92.20 | $95.88 | — |
| 2025-05-02 | 91.81 | $95.88 | — |
| 2025-05-01 | 91.38 | $95.88 | 101 |
| 2025-04-30 | 90.91 | $91.92 | — |
| 2025-04-29 | 90.80 | $91.92 | — |
| 2025-04-28 | 90.68 | $91.92 | — |
| 2025-04-25 | 90.55 | $91.92 | — |
| 2025-04-24 | 90.41 | $91.92 | — |
| 2025-04-23 | 90.25 | $91.92 | — |
| 2025-04-22 | 90.08 | $91.92 | — |
| 2025-04-21 | 89.88 | $91.92 | — |
| 2025-04-17 | 89.67 | $91.92 | 1700 |
| 2025-04-16 | 89.43 | $89.45 | — |
| 2025-04-15 | 89.43 | $89.45 | — |
| 2025-04-14 | 89.43 | $89.45 | — |
| 2025-04-11 | 89.42 | $89.45 | — |
| 2025-04-10 | 89.42 | $89.45 | — |
| 2025-04-09 | 89.42 | $89.45 | — |
| 2025-04-08 | 89.41 | $89.45 | — |
| 2025-04-07 | 89.41 | $89.45 | — |
| 2025-04-04 | 89.41 | $89.45 | — |
| 2025-04-03 | 89.40 | $89.45 | — |
| 2025-04-02 | 89.40 | $89.45 | — |
| 2025-04-01 | 89.39 | $89.45 | — |
| 2025-03-31 | 89.38 | $89.45 | — |
| 2025-03-28 | 89.38 | $89.45 | — |
| 2025-03-27 | 89.37 | $89.45 | — |
| 2025-03-26 | 89.36 | $89.45 | — |
| 2025-03-25 | 89.35 | $89.45 | — |
| 2025-03-24 | 89.34 | $89.45 | — |
| 2025-03-21 | 89.33 | $89.45 | — |
| 2025-03-20 | 89.32 | $89.45 | — |
| 2025-03-19 | 89.30 | $89.45 | — |
| 2025-03-18 | 89.29 | $89.45 | — |
| 2025-03-17 | 89.27 | $89.45 | — |
| 2025-03-14 | 89.25 | $89.45 | 1202 |
| 2025-03-13 | 89.23 | $84.80 | — |
| 2025-03-12 | 89.69 | $84.80 | — |
| 2025-03-11 | 90.21 | $84.82 | 2045 |
| 2025-03-10 | 90.78 | $88.04 | — |
| 2025-03-07 | 91.07 | $88.04 | 500 |
| 2025-03-06 | 91.38 | $88.92 | 1500 |
| 2025-03-05 | 91.64 | $89.43 | 200 |
| 2025-03-04 | 91.88 | $87.46 | 300 |
| 2025-03-03 | 92.34 | $93.73 | 400 |
| 2025-02-28 | 92.19 | $91.69 | — |
| 2025-02-27 | 92.25 | $91.69 | — |
| 2025-02-26 | 92.31 | $91.70 | 400 |
| 2025-02-25 | 92.37 | $90.55 | 410 |
| 2025-02-24 | 92.56 | $93.88 | — |
| 2025-02-21 | 92.42 | $93.88 | — |
| 2025-02-20 | 92.27 | $93.88 | — |
| 2025-02-19 | 92.10 | $93.88 | 522 |
| 2025-02-18 | 91.91 | $91.58 | — |
| 2025-02-14 | 91.95 | $91.58 | — |
| 2025-02-13 | 91.99 | $91.58 | — |
| 2025-02-12 | 92.03 | $91.59 | 111 |
| 2025-02-11 | 92.08 | $92.15 | — |
| 2025-02-10 | 92.07 | $92.15 | — |
| 2025-02-07 | 92.06 | $92.15 | 200 |
| 2025-02-06 | 92.05 | $91.45 | — |
| 2025-02-05 | 92.11 | $91.45 | — |
| 2025-02-04 | 92.18 | $91.45 | 244 |
| 2025-02-03 | 92.26 | $89.96 | 3736 |
| 2025-01-31 | 92.50 | $93.23 | 5100 |
| 2025-01-30 | 92.43 | $93.72 | 221 |
| 2025-01-29 | 92.29 | $92.55 | — |
| 2025-01-28 | 92.26 | $92.55 | — |
| 2025-01-27 | 92.23 | $92.55 | — |
| 2025-01-24 | 92.20 | $92.55 | 9400 |
| 2025-01-23 | 92.16 | $91.94 | — |
| 2025-01-22 | 92.18 | $91.94 | — |
| 2025-01-21 | 92.21 | $91.94 | — |
| 2025-01-17 | 92.24 | $91.94 | — |
| 2025-01-16 | 92.27 | $91.94 | — |
| 2025-01-15 | 92.31 | $91.94 | — |
| 2025-01-14 | 92.34 | $91.94 | — |
| 2025-01-13 | 92.39 | $91.94 | — |
| 2025-01-10 | 92.43 | $91.94 | — |
| 2025-01-08 | 92.49 | $91.94 | — |
| 2025-01-07 | 92.54 | $91.94 | — |
| 2025-01-06 | 92.61 | $91.94 | — |
| 2025-01-03 | 92.68 | $91.94 | — |
| 2025-01-02 | 92.75 | $91.95 | 305 |
| 2024-12-31 | 92.84 | $92.41 | — |
| 2024-12-30 | 92.88 | $92.41 | — |
| 2024-12-27 | 92.93 | $92.41 | — |
| 2024-12-26 | 92.99 | $92.41 | — |
| 2024-12-24 | 93.05 | $92.41 | — |
| 2024-12-23 | 93.12 | $92.41 | — |
| 2024-12-20 | 93.19 | $92.41 | 130 |
| 2024-12-19 | 93.27 | $92.28 | — |
| 2024-12-18 | 93.38 | $92.28 | — |
| 2024-12-17 | 93.49 | $92.28 | 107 |
| 2024-12-16 | 93.62 | $93.57 | 127 |
| 2024-12-13 | 93.63 | $94.00 | 19300 |
| 2024-12-12 | 93.59 | $96.09 | — |
| 2024-12-11 | 93.32 | $96.09 | — |
| 2024-12-10 | 93.03 | $96.09 | — |
| 2024-12-09 | 92.71 | $96.09 | — |
| 2024-12-06 | 92.35 | $96.09 | 140 |
| 2024-12-05 | 91.96 | $93.30 | — |
| 2024-12-04 | 91.82 | $93.30 | — |
| 2024-12-03 | 91.66 | $93.30 | — |
| 2024-12-02 | 91.49 | $93.30 | — |
| 2024-11-29 | 91.30 | $93.30 | — |
| 2024-11-27 | 91.09 | $93.30 | — |
| 2024-11-26 | 90.86 | $93.30 | 1200 |
| 2024-11-25 | 90.60 | $94.25 | — |
| 2024-11-22 | 90.21 | $94.25 | 30348 |
| 2024-11-21 | 89.79 | $92.43 | — |
| 2024-11-20 | 89.51 | $92.43 | — |
| 2024-11-19 | 89.20 | $92.43 | — |
| 2024-11-18 | 88.86 | $92.43 | — |
| 2024-11-15 | 88.49 | $92.43 | — |
| 2024-11-14 | 88.07 | $92.43 | — |
| 2024-11-13 | 87.62 | $92.43 | — |
| 2024-11-12 | 87.11 | $92.43 | 316 |
| 2024-11-11 | 86.55 | $93.51 | — |
| 2024-11-08 | 85.82 | $93.51 | — |
| 2024-11-07 | 85.01 | $93.51 | 27600 |
| 2024-11-06 | 84.11 | $91.55 | 56038 |
| 2024-11-05 | 83.33 | $81.82 | — |
| 2024-11-04 | 83.49 | $81.82 | — |
| 2024-11-01 | 83.66 | $81.82 | — |
| 2024-10-31 | 83.86 | $81.82 | 3849 |
| 2024-10-30 | 84.07 | $84.72 | — |
| 2024-10-29 | 84.00 | $84.72 | — |
| 2024-10-28 | 83.93 | $84.72 | — |
| 2024-10-25 | 83.84 | $84.72 | — |
| 2024-10-24 | 83.75 | $84.72 | — |
| 2024-10-23 | 83.65 | $84.72 | — |
| 2024-10-22 | 83.54 | $84.73 | 539 |
| 2024-10-21 | 83.41 | $85.48 | 7800 |
| 2024-10-18 | 83.19 | $85.48 | 400 |
| 2024-10-17 | 82.95 | $85.48 | 16000 |
| 2024-10-16 | 82.69 | $85.48 | 700 |
| 2024-10-15 | 82.39 | $85.48 | 16100 |
| 2024-10-14 | 82.07 | $85.48 | — |
| 2024-10-11 | 81.71 | $85.48 | 600 |
| 2024-10-10 | 81.31 | $84.30 | 27440 |
| 2024-10-09 | 81.00 | $83.27 | 900 |
| 2024-10-08 | 80.76 | $83.27 | 35300 |
| 2024-10-07 | 80.49 | $83.27 | 21200 |
| 2024-10-04 | 80.20 | $83.27 | — |
| 2024-10-03 | 79.88 | $83.27 | 6700 |
| 2024-10-02 | 79.52 | $83.27 | — |
| 2024-10-01 | 79.12 | $83.27 | — |
| 2024-09-30 | 78.69 | $83.27 | 17801 |
| 2024-09-27 | 78.21 | $82.37 | — |
| 2024-09-26 | 77.77 | $82.37 | 101 |
| 2024-09-25 | 77.28 | $80.53 | — |
| 2024-09-24 | 76.94 | $80.53 | — |
| 2024-09-23 | 76.56 | $80.53 | 230 |
| 2024-09-20 | 76.15 | $78.51 | — |
| 2024-09-19 | 75.90 | $78.51 | — |
| 2024-09-18 | 75.62 | $78.51 | — |
| 2024-09-17 | 75.32 | $78.51 | 100 |
| 2024-09-16 | 74.98 | $77.61 | — |
| 2024-09-13 | 74.71 | $77.61 | — |
| 2024-09-12 | 74.40 | $77.61 | 203 |
| 2024-09-11 | 74.06 | $76.76 | 100 |
| 2024-09-10 | 73.78 | $77.54 | 200 |
| 2024-09-09 | 73.38 | $75.99 | — |
| 2024-09-06 | 73.11 | $75.99 | — |
| 2024-09-05 | 72.81 | $75.99 | — |
| 2024-09-04 | 72.47 | $75.99 | — |
| 2024-09-03 | 72.10 | $75.99 | 1100 |
| 2024-08-30 | 71.69 | $75.99 | 6900 |
| 2024-08-29 | 71.24 | $75.99 | — |
| 2024-08-28 | 70.74 | $75.99 | 300 |
| 2024-08-27 | 70.18 | $75.99 | 400 |
| 2024-08-26 | 69.57 | $73.83 | 500 |
| 2024-08-23 | 69.12 | $73.83 | 1400 |
| 2024-08-22 | 68.63 | $73.83 | — |
| 2024-08-21 | 68.08 | $73.83 | — |
| 2024-08-20 | 67.48 | $73.83 | 201 |
| 2024-08-19 | 66.81 | $68.53 | — |
| 2024-08-16 | 66.63 | $68.53 | 7200 |
| 2024-08-15 | 66.43 | $68.53 | 8400 |
| 2024-08-14 | 66.21 | $68.53 | 18800 |
| 2024-08-13 | 65.96 | $68.53 | — |
| 2024-08-12 | 65.69 | $68.53 | — |
| 2024-08-09 | 65.39 | $68.53 | — |
| 2024-08-08 | 65.06 | $68.53 | — |
| 2024-08-07 | 64.70 | $68.53 | 100 |
| 2024-08-06 | 64.29 | $64.48 | — |
| 2024-08-05 | 64.27 | $64.48 | — |
| 2024-08-02 | 64.25 | $64.48 | 202 |
| 2024-08-01 | 64.23 | $66.78 | 2901 |
| 2024-07-31 | 63.96 | $66.64 | — |
| 2024-07-30 | 63.68 | $66.65 | 120 |
| 2024-07-29 | 63.36 | $63.26 | — |
| 2024-07-26 | 63.37 | $63.26 | — |
| 2024-07-25 | 63.39 | $63.26 | — |
| 2024-07-24 | 63.40 | $63.26 | — |
| 2024-07-23 | 63.41 | $63.26 | — |
| 2024-07-22 | 63.43 | $63.26 | — |
| 2024-07-19 | 63.45 | $63.26 | — |
| 2024-07-18 | 63.47 | $63.26 | — |
| 2024-07-17 | 63.49 | $63.26 | — |
| 2024-07-16 | 63.51 | $63.26 | — |
| 2024-07-15 | 63.54 | $63.26 | — |
| 2024-07-12 | 63.57 | $63.26 | — |
| 2024-07-11 | 63.60 | $63.26 | 9500 |
| 2024-07-10 | 63.64 | $62.50 | — |
| 2024-07-09 | 63.76 | $62.50 | 326 |
| 2024-07-08 | 63.89 | $62.35 | — |
| 2024-07-05 | 64.05 | $62.35 | 205 |
| 2024-07-03 | 64.23 | $63.32 | 101 |
| 2024-07-02 | 64.33 | $59.35 | — |
| 2024-07-01 | 64.85 | $59.35 | 116 |
| 2024-06-28 | 65.43 | $62.56 | — |
| 2024-06-27 | 65.73 | $62.56 | — |
| 2024-06-26 | 66.07 | $62.56 | 243 |
| 2024-06-25 | 66.44 | $63.24 | 100 |
| 2024-06-24 | 66.77 | $67.10 | — |
| 2024-06-21 | 66.74 | $67.10 | — |
| 2024-06-20 | 66.70 | $67.10 | — |
| 2024-06-18 | 66.66 | $67.10 | — |
| 2024-06-17 | 66.61 | $67.10 | — |
| 2024-06-14 | 66.56 | $67.10 | — |
| 2024-06-13 | 66.50 | $67.10 | — |
| 2024-06-12 | 66.44 | $67.10 | — |
| 2024-06-11 | 66.37 | $67.10 | — |
| 2024-06-10 | 66.29 | $67.10 | — |
| 2024-06-07 | 66.21 | $67.10 | — |
| 2024-06-06 | 66.12 | $67.10 | — |
| 2024-06-05 | 66.01 | $67.10 | — |
| 2024-06-04 | 65.90 | $67.10 | — |
| 2024-06-03 | 65.77 | $67.10 | — |
| 2024-05-31 | 65.63 | $67.10 | 50800 |
| 2024-05-30 | 65.48 | $67.10 | — |
| 2024-05-29 | 65.31 | $67.10 | — |
| 2024-05-28 | 65.12 | $67.10 | 100 |
| 2024-05-24 | 64.91 | $67.10 | — |
| 2024-05-23 | 64.68 | $67.10 | — |
| 2024-05-22 | 64.42 | $67.10 | — |
| 2024-05-21 | 64.14 | $67.10 | — |
| 2024-05-20 | 63.83 | $67.10 | — |
| 2024-05-17 | 63.48 | $67.10 | 500 |
| 2024-05-16 | 63.10 | $63.05 | — |
| 2024-05-15 | 63.11 | $63.05 | — |
| 2024-05-14 | 63.12 | $63.05 | — |
| 2024-05-13 | 63.12 | $63.05 | — |
| 2024-05-10 | 63.13 | $63.05 | — |
| 2024-05-09 | 63.14 | $63.05 | — |
| 2024-05-08 | 63.15 | $63.05 | 41100 |
| 2024-05-07 | 63.16 | $63.05 | — |
| 2024-05-06 | 63.17 | $63.05 | — |
| 2024-05-03 | 63.18 | $63.05 | — |
| 2024-05-02 | 63.20 | $63.05 | — |
| 2024-05-01 | 63.21 | $63.05 | — |
| 2024-04-30 | 63.23 | $63.05 | 8200 |
| 2024-04-29 | 63.25 | $63.05 | — |
| 2024-04-26 | 63.27 | $63.05 | — |
| 2024-04-25 | 63.29 | $63.05 | — |
| 2024-04-24 | 63.32 | $63.05 | — |
| 2024-04-23 | 63.34 | $63.05 | 3000 |
| 2024-04-22 | 63.37 | $63.05 | — |
| 2024-04-19 | 63.41 | $63.05 | — |
| 2024-04-18 | 63.45 | $63.05 | — |
| 2024-04-17 | 63.49 | $63.05 | — |
| 2024-04-16 | 63.53 | $63.05 | — |
| 2024-04-15 | 63.59 | $63.05 | — |
| 2024-04-12 | 63.64 | $63.05 | — |
| 2024-04-11 | 63.70 | $63.05 | — |
| 2024-04-10 | 63.77 | $63.05 | — |
| 2024-04-09 | 63.85 | $63.05 | — |
| 2024-04-08 | 63.93 | $63.05 | — |
| 2024-04-05 | 64.03 | $63.05 | — |
| 2024-04-04 | 64.13 | $63.05 | — |
| 2024-04-03 | 64.24 | $63.05 | — |
| 2024-04-02 | 64.37 | $63.05 | 200 |
| 2024-04-01 | 64.51 | $63.05 | — |
| 2024-03-28 | 64.66 | $63.05 | — |
| 2024-03-27 | 64.83 | $63.05 | — |
| 2024-03-26 | 65.02 | $63.05 | 204 |
| 2024-03-25 | 65.22 | $65.45 | 1000 |
| 2024-03-22 | 65.20 | $65.45 | — |
| 2024-03-21 | 65.17 | $65.45 | — |
| 2024-03-20 | 65.14 | $65.45 | — |
| 2024-03-19 | 65.11 | $65.45 | — |
| 2024-03-18 | 65.08 | $65.45 | — |
| 2024-03-15 | 65.04 | $65.45 | — |
| 2024-03-14 | 64.99 | $65.45 | — |
| 2024-03-13 | 64.94 | $65.45 | — |
| 2024-03-12 | 64.89 | $65.45 | — |
| 2024-03-11 | 64.83 | $65.45 | — |
| 2024-03-08 | 64.77 | $65.45 | 200 |
| 2024-03-07 | 64.69 | $65.32 | 308 |
| 2024-03-06 | 64.63 | $63.92 | — |
| 2024-03-05 | 64.70 | $63.92 | 203 |
| 2024-03-04 | 64.79 | $62.83 | 1000 |
| 2024-03-01 | 64.99 | $61.75 | — |
| 2024-02-29 | 65.33 | $61.75 | 19100 |
| 2024-02-28 | 65.71 | $61.75 | 120 |
| 2024-02-27 | 66.13 | $63.50 | — |
| 2024-02-26 | 66.40 | $63.50 | 114000 |
| 2024-02-23 | 66.71 | $63.50 | 400 |
| 2024-02-22 | 67.05 | $63.61 | 418 |
| 2024-02-21 | 67.41 | $63.13 | 102 |
| 2024-02-20 | 67.86 | $69.32 | — |
| 2024-02-16 | 67.71 | $69.32 | — |
| 2024-02-15 | 67.54 | $69.32 | — |
| 2024-02-14 | 67.35 | $69.32 | — |
| 2024-02-13 | 67.14 | $69.32 | — |
| 2024-02-12 | 66.91 | $69.32 | 124 |
| 2024-02-09 | 66.66 | $67.22 | — |
| 2024-02-08 | 66.60 | $67.22 | — |
| 2024-02-07 | 66.53 | $67.22 | — |
| 2024-02-06 | 66.46 | $67.22 | — |
| 2024-02-05 | 66.38 | $67.22 | — |
| 2024-02-02 | 66.29 | $67.22 | — |
| 2024-02-01 | 66.19 | $67.22 | 200 |
| 2024-01-31 | 66.09 | $67.22 | — |
| 2024-01-30 | 65.97 | $67.22 | — |
| 2024-01-29 | 65.84 | $67.22 | 100 |
| 2024-01-26 | 65.69 | $63.99 | — |
| 2024-01-25 | 65.87 | $63.99 | — |
| 2024-01-24 | 66.07 | $63.99 | — |
| 2024-01-23 | 66.29 | $63.99 | — |
| 2024-01-22 | 66.53 | $63.99 | — |
| 2024-01-19 | 66.79 | $63.99 | 300 |
| 2024-01-18 | 67.09 | $63.99 | — |
| 2024-01-17 | 67.42 | $63.99 | 700 |
| 2024-01-16 | 67.78 | $63.99 | 117 |
| 2024-01-12 | 68.17 | $69.00 | 6100 |
| 2024-01-11 | 68.09 | $69.00 | 19400 |
| 2024-01-10 | 67.99 | $69.00 | — |
| 2024-01-09 | 67.88 | $69.00 | 500 |
| 2024-01-08 | 67.77 | $69.00 | 1800 |
| 2024-01-05 | 67.64 | $69.00 | 500 |
| 2024-01-04 | 67.49 | $69.00 | — |
| 2024-01-03 | 67.34 | $69.00 | 500 |
| 2024-01-02 | 67.16 | $69.00 | 500 |
| 2023-12-29 | 66.97 | $69.00 | 2300 |
| 2023-12-28 | 66.75 | $69.00 | 5300 |
| 2023-12-27 | 66.52 | $69.00 | — |
| 2023-12-26 | 66.25 | $69.00 | — |
| 2023-12-22 | 65.97 | $69.00 | 900 |
| 2023-12-21 | 65.65 | $69.00 | — |
| 2023-12-20 | 65.29 | $69.00 | 2600 |
| 2023-12-19 | 64.90 | $69.00 | 2800 |
| 2023-12-18 | 64.47 | $69.00 | 3200 |
| 2023-12-15 | 64.00 | $64.68 | 6700 |
| 2023-12-14 | 63.92 | $64.68 | 800 |
| 2023-12-13 | 63.84 | $64.68 | 10900 |
| 2023-12-12 | 63.76 | $64.68 | 500 |
| 2023-12-11 | 63.66 | $64.68 | 20500 |
| 2023-12-08 | 63.55 | $64.68 | — |
| 2023-12-07 | 63.43 | $64.68 | 8700 |
| 2023-12-06 | 63.30 | $64.68 | 5200 |
| 2023-12-05 | 63.16 | $64.68 | 36800 |
| 2023-12-04 | 63.00 | $64.68 | 2200 |
| 2023-12-01 | 62.82 | $64.68 | 17500 |
| 2023-11-30 | 62.62 | $64.68 | 45100 |
| 2023-11-29 | 62.41 | $64.68 | 600 |
| 2023-11-28 | 62.17 | $64.68 | 1700 |
| 2023-11-27 | 61.90 | $64.68 | 1000 |
| 2023-11-24 | 61.61 | $64.68 | — |
| 2023-11-22 | 61.29 | $64.68 | 107 |
| 2023-11-21 | 60.93 | $61.47 | 600 |
| 2023-11-20 | 60.87 | $62.01 | — |
| 2023-11-17 | 60.75 | $62.01 | — |
| 2023-11-16 | 60.62 | $61.47 | 1300 |
| 2023-11-15 | 60.53 | $62.01 | 300 |
| 2023-11-14 | 60.37 | $62.01 | — |
| 2023-11-13 | 60.20 | $62.01 | 4100 |
| 2023-11-10 | 60.01 | $62.01 | — |
| 2023-11-09 | 59.80 | $62.01 | 2100 |
| 2023-11-08 | 59.57 | $61.36 | 426 |
| 2023-11-07 | 59.38 | $58.25 | — |
| 2023-11-06 | 59.50 | $58.25 | 900 |
| 2023-11-03 | 59.63 | $58.25 | 4200 |
| 2023-11-02 | 59.77 | $58.25 | 5200 |
| 2023-11-01 | 59.93 | $58.25 | — |
| 2023-10-31 | 60.11 | $58.25 | 600 |
| 2023-10-30 | 60.31 | $58.25 | 511 |
| 2023-10-27 | 60.52 | $57.12 | 1935 |
| 2023-10-26 | 60.88 | $57.90 | — |
| 2023-10-25 | 61.19 | $57.90 | 300 |
| 2023-10-24 | 61.54 | $57.90 | 1000 |
| 2023-10-23 | 61.92 | $57.90 | 300 |
| 2023-10-20 | 62.35 | $60.74 | 6400 |
| 2023-10-19 | 62.52 | $60.74 | 600 |
| 2023-10-18 | 62.70 | $62.75 | 3900 |
| 2023-10-17 | 62.70 | $62.75 | 1600 |
| 2023-10-16 | 62.69 | $62.75 | 64000 |
| 2023-10-13 | 62.69 | $62.75 | 100 |
| 2023-10-12 | 62.68 | $62.75 | — |
| 2023-10-11 | 62.68 | $62.75 | 79510 |
| 2023-10-10 | 62.67 | $62.09 | 17700 |
| 2023-10-09 | 62.73 | $62.09 | — |
| 2023-10-06 | 62.80 | $62.09 | 3600 |
| 2023-10-05 | 62.87 | $62.09 | 29000 |
| 2023-10-04 | 62.95 | $62.09 | 21200 |
| 2023-10-03 | 63.04 | $62.09 | 10400 |
| 2023-10-02 | 63.14 | $62.09 | 12400 |
| 2023-09-29 | 63.25 | $62.09 | 6300 |
| 2023-09-28 | 63.38 | $62.09 | 13400 |
| 2023-09-27 | 63.51 | $62.09 | 4200 |
| 2023-09-26 | 63.66 | $62.09 | 3800 |
| 2023-09-25 | 63.83 | $62.09 | 3400 |
| 2023-09-22 | 64.01 | $62.09 | 13300 |
| 2023-09-21 | 64.21 | $62.09 | 21200 |
| 2023-09-20 | 64.44 | $62.09 | 19600 |
| 2023-09-19 | 64.68 | $62.09 | 18800 |
| 2023-09-18 | 64.96 | $62.09 | 16000 |
| 2023-09-15 | 65.26 | $62.09 | 2800 |
| 2023-09-14 | 65.59 | $62.09 | 1600 |
| 2023-09-13 | 65.96 | $62.09 | 8100 |
| 2023-09-12 | 66.37 | $62.09 | 1800 |
| 2023-09-11 | 66.82 | $62.09 | 8100 |
| 2023-09-08 | 67.31 | $62.09 | — |
| 2023-09-07 | 67.86 | $62.09 | 17600 |
| 2023-09-06 | 68.47 | $68.50 | — |
| 2023-09-05 | 68.47 | $68.50 | — |
| 2023-09-01 | 68.47 | $68.50 | — |
| 2023-08-31 | 68.46 | $67.87 | 1400 |
| 2023-08-30 | 68.53 | $68.50 | — |
| 2023-08-29 | 68.53 | $68.50 | — |
| 2023-08-28 | 68.53 | $68.50 | — |
| 2023-08-25 | 68.53 | $68.50 | — |
| 2023-08-24 | 68.54 | $68.50 | — |
| 2023-08-23 | 68.54 | $68.50 | 1600 |
| 2023-08-22 | 68.55 | $68.50 | — |
| 2023-08-21 | 68.55 | $68.50 | — |
| 2023-08-18 | 68.56 | $68.50 | 800 |
| 2023-08-17 | 68.56 | $68.50 | — |
| 2023-08-16 | 68.57 | $68.50 | — |
| 2023-08-15 | 68.58 | $68.50 | — |
| 2023-08-14 | 68.58 | $68.50 | — |
| 2023-08-11 | 68.59 | $68.50 | — |
| 2023-08-10 | 68.60 | $68.50 | — |
| 2023-08-09 | 68.61 | $68.50 | — |
| 2023-08-08 | 68.63 | $68.50 | — |
| 2023-08-07 | 68.64 | $68.50 | — |
| 2023-08-04 | 68.65 | $68.50 | — |
| 2023-08-03 | 68.67 | $68.50 | 100 |
| 2023-08-02 | 68.69 | $68.50 | 100 |
| 2023-08-01 | 68.71 | $68.50 | 120 |
| 2023-07-31 | 68.73 | $68.99 | — |
| 2023-07-28 | 68.70 | $68.99 | — |
| 2023-07-27 | 68.67 | $68.99 | — |
| 2023-07-26 | 68.64 | $68.99 | — |
| 2023-07-25 | 68.60 | $68.99 | — |
| 2023-07-24 | 68.56 | $68.99 | — |
| 2023-07-21 | 68.51 | $68.99 | — |
| 2023-07-20 | 68.46 | $68.99 | — |
| 2023-07-19 | 68.41 | $68.99 | — |
| 2023-07-18 | 68.34 | $68.99 | — |
| 2023-07-17 | 68.28 | $68.99 | — |
| 2023-07-14 | 68.20 | $68.99 | — |
| 2023-07-13 | 68.12 | $68.99 | 223 |
| 2023-07-12 | 68.03 | $68.49 | — |
| 2023-07-11 | 67.98 | $68.49 | — |
| 2023-07-10 | 67.92 | $68.49 | — |
| 2023-07-07 | 67.86 | $68.49 | 15400 |
| 2023-07-06 | 67.80 | $69.36 | — |
| 2023-07-05 | 67.63 | $69.36 | — |
| 2023-07-03 | 67.45 | $69.36 | — |
| 2023-06-30 | 67.25 | $69.36 | — |
| 2023-06-29 | 67.03 | $69.36 | — |
| 2023-06-28 | 66.79 | $69.36 | — |
| 2023-06-27 | 66.51 | $69.36 | — |
| 2023-06-26 | 66.21 | $69.36 | — |
| 2023-06-23 | 65.88 | $69.36 | — |
| 2023-06-22 | 65.52 | $69.36 | 145 |
| 2023-06-21 | 65.11 | $66.79 | — |
| 2023-06-20 | 64.94 | $66.79 | — |
| 2023-06-16 | 64.74 | $66.79 | — |
| 2023-06-15 | 64.53 | $66.79 | — |
| 2023-06-14 | 64.29 | $66.79 | — |
| 2023-06-13 | 64.02 | $66.79 | 500 |
| 2023-06-12 | 63.73 | $66.79 | — |
| 2023-06-09 | 63.41 | $66.79 | — |
| 2023-06-08 | 63.06 | $66.79 | 100 |
| 2023-06-07 | 62.66 | $66.79 | 200 |
| 2023-06-06 | 62.23 | $61.97 | — |
| 2023-06-05 | 62.26 | $61.97 | — |
| 2023-06-02 | 62.29 | $61.97 | — |
| 2023-06-01 | 62.32 | $61.97 | — |
| 2023-05-31 | 62.36 | $61.97 | — |
| 2023-05-30 | 62.40 | $61.97 | — |
| 2023-05-26 | 62.44 | $61.97 | — |
| 2023-05-25 | 62.49 | $61.97 | — |
| 2023-05-24 | 62.55 | $61.97 | — |
| 2023-05-23 | 62.61 | $61.97 | 14300 |
| 2023-05-22 | 62.67 | $61.97 | — |
| 2023-05-19 | 62.75 | $61.97 | — |
| 2023-05-18 | 62.83 | $61.97 | — |
| 2023-05-17 | 62.92 | $61.97 | — |
| 2023-05-16 | 63.02 | $61.97 | — |
| 2023-05-15 | 63.13 | $61.97 | — |
| 2023-05-12 | 63.25 | $61.97 | — |
| 2023-05-11 | 63.39 | $61.97 | — |
| 2023-05-10 | 63.53 | $61.98 | 320 |
| 2023-05-09 | 63.70 | $64.12 | — |
| 2023-05-08 | 63.65 | $64.12 | — |
| 2023-05-05 | 63.61 | $64.12 | — |
| 2023-05-04 | 63.55 | $64.12 | — |
| 2023-05-03 | 63.49 | $64.12 | — |
| 2023-05-02 | 63.42 | $64.12 | — |
| 2023-05-01 | 63.35 | $64.12 | — |
| 2023-04-28 | 63.27 | $64.12 | — |
| 2023-04-27 | 63.18 | $64.12 | — |
| 2023-04-26 | 63.08 | $64.12 | 10100 |
| 2023-04-25 | 62.97 | $63.39 | — |
| 2023-04-24 | 62.93 | $63.39 | — |
| 2023-04-21 | 62.88 | $63.39 | — |
| 2023-04-20 | 62.83 | $63.39 | — |
| 2023-04-19 | 62.77 | $63.39 | — |
| 2023-04-18 | 62.70 | $63.39 | — |
| 2023-04-17 | 62.63 | $63.39 | — |
| 2023-04-14 | 62.55 | $63.39 | — |
| 2023-04-13 | 62.46 | $63.39 | — |
| 2023-04-12 | 62.36 | $63.39 | — |
| 2023-04-11 | 62.26 | $63.39 | — |
| 2023-04-10 | 62.14 | $63.39 | — |
| 2023-04-06 | 62.01 | $63.39 | — |
| 2023-04-05 | 61.86 | $63.39 | — |
| 2023-04-04 | 61.70 | $63.39 | — |
| 2023-04-03 | 61.52 | $63.39 | 100 |
| 2023-03-31 | 61.32 | $60.43 | — |
| 2023-03-30 | 61.42 | $60.43 | — |
| 2023-03-29 | 61.52 | $60.43 | — |
| 2023-03-28 | 61.64 | $60.43 | — |
| 2023-03-27 | 61.76 | $60.43 | 700 |
| 2023-03-24 | 61.90 | $60.43 | — |
| 2023-03-23 | 62.06 | $60.43 | — |
| 2023-03-22 | 62.23 | $60.43 | — |
| 2023-03-21 | 62.42 | $60.43 | — |
| 2023-03-20 | 62.63 | $60.43 | — |
| 2023-03-17 | 62.86 | $60.43 | — |
| 2023-03-16 | 63.12 | $60.43 | — |
| 2023-03-15 | 63.40 | $60.43 | — |
| 2023-03-14 | 63.71 | $60.43 | — |
| 2023-03-13 | 64.06 | $60.43 | 200 |
| 2023-03-10 | 64.44 | $64.81 | — |
| 2023-03-09 | 64.40 | $64.81 | — |
| 2023-03-08 | 64.36 | $64.81 | — |
| 2023-03-07 | 64.31 | $64.81 | — |
| 2023-03-06 | 64.26 | $64.81 | — |
| 2023-03-03 | 64.20 | $64.81 | — |
| 2023-03-02 | 64.14 | $64.81 | 110 |
| 2023-03-01 | 64.07 | $66.07 | — |
| 2023-02-28 | 63.86 | $66.07 | 16700 |
| 2023-02-27 | 63.63 | $66.07 | — |
| 2023-02-24 | 63.37 | $66.07 | — |
| 2023-02-23 | 63.08 | $66.07 | — |
| 2023-02-22 | 62.77 | $66.07 | 200 |
| 2023-02-21 | 62.42 | $66.76 | — |
| 2023-02-17 | 61.97 | $66.76 | — |
| 2023-02-16 | 61.46 | $66.76 | 800 |
| 2023-02-15 | 60.90 | $61.33 | — |
| 2023-02-14 | 60.86 | $61.33 | — |
| 2023-02-13 | 60.81 | $61.33 | — |
| 2023-02-10 | 60.75 | $61.33 | — |
| 2023-02-09 | 60.69 | $61.33 | 24414 |
| 2023-02-08 | 60.63 | $61.24 | 100 |
| 2023-02-07 | 60.56 | $61.06 | — |
| 2023-02-06 | 60.51 | $61.06 | — |
| 2023-02-03 | 60.45 | $61.06 | — |
| 2023-02-02 | 60.39 | $61.06 | — |
| 2023-02-01 | 60.32 | $61.06 | — |
| 2023-01-31 | 60.24 | $61.06 | — |
| 2023-01-30 | 60.15 | $61.06 | — |
| 2023-01-27 | 60.05 | $61.06 | — |
| 2023-01-26 | 59.95 | $61.06 | — |
| 2023-01-25 | 59.83 | $61.06 | — |
| 2023-01-24 | 59.70 | $61.06 | — |
| 2023-01-23 | 59.56 | $61.06 | — |
| 2023-01-20 | 59.40 | $61.06 | — |
| 2023-01-19 | 59.23 | $61.06 | — |
| 2023-01-18 | 59.03 | $61.06 | — |
| 2023-01-17 | 58.82 | $61.06 | — |
| 2023-01-13 | 58.59 | $61.06 | — |
| 2023-01-12 | 58.33 | $61.06 | — |
| 2023-01-11 | 58.04 | $61.06 | — |
| 2023-01-10 | 57.72 | $61.06 | — |
| 2023-01-09 | 57.37 | $61.06 | 1600 |
| 2023-01-06 | 56.98 | $60.64 | 1540 |
| 2023-01-05 | 56.59 | $56.91 | — |
| 2023-01-04 | 56.56 | $56.91 | — |
| 2023-01-03 | 56.52 | $56.91 | — |
| 2022-12-30 | 56.48 | $56.91 | — |
| 2022-12-29 | 56.44 | $56.91 | — |
| 2022-12-28 | 56.39 | $56.91 | — |
| 2022-12-27 | 56.33 | $56.91 | — |
| 2022-12-23 | 56.27 | $56.91 | — |
| 2022-12-22 | 56.20 | $56.91 | — |
| 2022-12-21 | 56.13 | $56.91 | 30600 |
| 2022-12-20 | 56.05 | $56.91 | 500 |
| 2022-12-19 | 55.96 | $56.51 | — |
| 2022-12-16 | 55.90 | $56.51 | — |
| 2022-12-15 | 55.83 | $56.51 | — |
| 2022-12-14 | 55.76 | $56.51 | — |
| 2022-12-13 | 55.69 | $56.51 | — |
| 2022-12-12 | 55.60 | $56.51 | — |
| 2022-12-09 | 55.50 | $56.51 | — |
| 2022-12-08 | 55.40 | $56.51 | — |
| 2022-12-07 | 55.28 | $56.51 | — |
| 2022-12-06 | 55.15 | $56.51 | — |
| 2022-12-05 | 55.01 | $56.51 | — |
| 2022-12-02 | 54.85 | $56.51 | — |
| 2022-12-01 | 54.67 | $56.52 | 100 |
| 2022-11-30 | 54.48 | $54.18 | 1500 |
| 2022-11-29 | 54.51 | $54.68 | — |
| 2022-11-28 | 54.49 | $54.18 | 900 |
| 2022-11-25 | 54.53 | $54.68 | — |
| 2022-11-23 | 54.51 | $54.68 | — |
| 2022-11-22 | 54.49 | $54.18 | 600 |
| 2022-11-21 | 54.52 | $54.68 | — |
| 2022-11-18 | 54.51 | $54.18 | 100 |
| 2022-11-17 | 54.54 | $54.18 | 2900 |
| 2022-11-16 | 54.58 | $54.68 | — |
| 2022-11-15 | 54.57 | $54.68 | 100 |
| 2022-11-14 | 54.56 | $54.92 | 2500 |
| 2022-11-11 | 54.52 | $51.96 | 1900 |
| 2022-11-10 | 54.79 | $51.96 | 100 |
| 2022-11-09 | 55.09 | $51.08 | 600 |
| 2022-11-08 | 55.51 | $56.26 | — |
| 2022-11-07 | 55.43 | $56.26 | — |
| 2022-11-04 | 55.34 | $56.26 | — |
| 2022-11-03 | 55.25 | $56.26 | — |
| 2022-11-02 | 55.14 | $56.26 | — |
| 2022-11-01 | 55.02 | $56.26 | — |
| 2022-10-31 | 54.89 | $56.26 | — |
| 2022-10-28 | 54.75 | $56.26 | 1217 |
| 2022-10-27 | 54.59 | $54.60 | — |
| 2022-10-26 | 54.59 | $54.60 | — |
| 2022-10-25 | 54.58 | $54.60 | 14300 |
| 2022-10-24 | 54.58 | $54.60 | — |
| 2022-10-21 | 54.58 | $54.60 | 2000 |
| 2022-10-20 | 54.58 | $54.60 | — |
| 2022-10-19 | 54.58 | $54.60 | — |
| 2022-10-18 | 54.57 | $54.60 | — |
| 2022-10-17 | 54.57 | $54.60 | 6500 |
| 2022-10-14 | 54.57 | $54.60 | — |
| 2022-10-13 | 54.56 | $54.60 | — |
| 2022-10-12 | 54.56 | $54.60 | — |
| 2022-10-11 | 54.56 | $54.60 | — |
| 2022-10-10 | 54.55 | $54.60 | — |
| 2022-10-07 | 54.55 | $54.60 | — |
| 2022-10-06 | 54.54 | $54.60 | — |
| 2022-10-05 | 54.54 | $54.60 | — |
| 2022-10-04 | 54.53 | $54.60 | — |
| 2022-10-03 | 54.52 | $54.60 | — |
| 2022-09-30 | 54.51 | $54.60 | — |
| 2022-09-29 | 54.50 | $54.60 | — |
| 2022-09-28 | 54.49 | $54.60 | — |
| 2022-09-27 | 54.48 | $54.60 | 8900 |
| 2022-09-26 | 54.47 | $54.60 | — |
| 2022-09-23 | 54.46 | $54.60 | — |
| 2022-09-22 | 54.44 | $54.60 | — |
| 2022-09-21 | 54.42 | $54.60 | — |
| 2022-09-20 | 54.41 | $54.60 | — |
| 2022-09-19 | 54.38 | $54.60 | — |
| 2022-09-16 | 54.36 | $54.60 | — |
| 2022-09-15 | 54.34 | $54.60 | — |
| 2022-09-14 | 54.31 | $54.60 | — |
| 2022-09-13 | 54.28 | $54.60 | — |
| 2022-09-12 | 54.24 | $54.60 | — |
| 2022-09-09 | 54.21 | $54.60 | — |
| 2022-09-08 | 54.17 | $54.60 | — |
| 2022-09-07 | 54.12 | $54.60 | — |
| 2022-09-06 | 54.07 | $54.60 | — |
| 2022-09-02 | 54.01 | $54.60 | — |
| 2022-09-01 | 53.95 | $54.60 | — |
| 2022-08-31 | 53.88 | $54.60 | 2500 |
| 2022-08-30 | 53.81 | $54.60 | — |
| 2022-08-29 | 53.73 | $54.60 | — |
| 2022-08-26 | 53.63 | $54.60 | 200 |
| 2022-08-25 | 53.53 | $55.28 | — |
| 2022-08-24 | 53.35 | $55.28 | 200 |
| 2022-08-23 | 53.15 | $54.52 | — |
| 2022-08-22 | 53.00 | $54.52 | — |
| 2022-08-19 | 52.84 | $54.52 | — |
| 2022-08-18 | 52.66 | $54.52 | — |
| 2022-08-17 | 52.47 | $54.52 | — |
| 2022-08-16 | 52.25 | $54.52 | — |
| 2022-08-15 | 52.01 | $54.52 | — |
| 2022-08-12 | 51.75 | $54.52 | — |
| 2022-08-11 | 51.46 | $54.52 | — |
| 2022-08-10 | 51.14 | $54.52 | — |
| 2022-08-09 | 50.78 | $54.52 | — |
| 2022-08-08 | 50.39 | $54.52 | — |
| 2022-08-05 | 49.95 | $54.52 | — |
| 2022-08-04 | 49.47 | $54.52 | 200 |
| 2022-08-03 | 48.94 | $49.84 | 500 |
| 2022-08-02 | 48.84 | $49.84 | — |
| 2022-08-01 | 48.74 | $49.84 | — |
| 2022-07-29 | 48.62 | $49.84 | — |
| 2022-07-28 | 48.49 | $49.84 | 700 |
| 2022-07-27 | 48.35 | $49.84 | 600 |
| 2022-07-26 | 48.20 | $48.09 | — |
| 2022-07-25 | 48.21 | $48.09 | — |
| 2022-07-22 | 48.22 | $48.09 | — |
| 2022-07-21 | 48.23 | $48.09 | — |
| 2022-07-20 | 48.25 | $48.09 | — |
| 2022-07-19 | 48.26 | $48.09 | — |
| 2022-07-18 | 48.28 | $48.09 | — |
| 2022-07-15 | 48.30 | $48.09 | — |
| 2022-07-14 | 48.33 | $48.09 | — |
| 2022-07-13 | 48.35 | $48.09 | — |
| 2022-07-12 | 48.38 | $48.09 | — |
| 2022-07-11 | 48.41 | $48.09 | — |
| 2022-07-08 | 48.44 | $48.09 | — |
| 2022-07-07 | 48.48 | $48.09 | — |
| 2022-07-06 | 48.52 | $48.09 | — |
| 2022-07-05 | 48.56 | $48.09 | — |
| 2022-07-01 | 48.61 | $48.09 | — |
| 2022-06-30 | 48.67 | $48.09 | 1500 |
| 2022-06-29 | 48.73 | $48.56 | — |
| 2022-06-28 | 48.75 | $48.56 | 200 |
| 2022-06-27 | 48.77 | $46.99 | — |
| 2022-06-24 | 48.95 | $46.99 | — |
| 2022-06-23 | 49.16 | $46.99 | 100 |
| 2022-06-22 | 49.39 | $46.85 | — |
| 2022-06-21 | 49.66 | $46.85 | — |
| 2022-06-17 | 49.95 | $46.85 | 1200 |
| 2022-06-16 | 50.28 | $47.62 | 305 |
| 2022-06-15 | 50.56 | $48.35 | — |
| 2022-06-14 | 50.79 | $48.35 | — |
| 2022-06-13 | 51.05 | $48.35 | 119 |
| 2022-06-10 | 51.33 | $52.28 | — |
| 2022-06-09 | 51.23 | $52.28 | — |
| 2022-06-08 | 51.12 | $52.28 | — |
| 2022-06-07 | 51.00 | $52.28 | — |
| 2022-06-06 | 50.86 | $52.28 | — |
| 2022-06-03 | 50.72 | $52.28 | — |
| 2022-06-02 | 50.55 | $52.28 | 323 |
| 2022-06-01 | 50.37 | $50.83 | — |
| 2022-05-31 | 50.32 | $50.83 | 300 |
| 2022-05-27 | 50.27 | $50.84 | 200 |
| 2022-05-26 | 50.21 | $51.17 | — |
| 2022-05-25 | 50.11 | $50.54 | 200 |
| 2022-05-24 | 50.06 | $51.05 | 5000 |
| 2022-05-23 | 49.96 | $49.50 | — |
| 2022-05-20 | 50.00 | $49.50 | 3900 |
| 2022-05-19 | 50.06 | $45.31 | — |
| 2022-05-18 | 50.56 | $45.31 | — |
| 2022-05-17 | 51.11 | $45.31 | — |
| 2022-05-16 | 51.72 | $45.31 | — |
| 2022-05-13 | 52.39 | $45.31 | — |
| 2022-05-12 | 53.14 | $45.31 | 3300 |
| 2022-05-11 | 53.96 | $50.78 | — |
| 2022-05-10 | 54.30 | $50.78 | 200 |
| 2022-05-09 | 54.67 | $51.51 | 309 |
| 2022-05-06 | 55.00 | $51.77 | 100 |
| 2022-05-05 | 55.34 | $51.86 | 300 |
| 2022-05-04 | 55.71 | $52.53 | 100 |
| 2022-05-03 | 56.04 | $51.71 | — |
| 2022-05-02 | 56.50 | $51.71 | 219 |
| 2022-04-29 | 57.00 | $53.22 | 1600 |
| 2022-04-28 | 57.40 | $52.26 | — |
| 2022-04-27 | 57.94 | $52.26 | 1400 |
| 2022-04-26 | 58.54 | $53.57 | 1200 |
| 2022-04-25 | 59.06 | $56.37 | 1900 |
| 2022-04-22 | 59.35 | $57.50 | 200 |
| 2022-04-21 | 59.54 | $60.08 | — |
| 2022-04-20 | 59.48 | $60.08 | 3139 |
| 2022-04-19 | 59.42 | $58.94 | — |
| 2022-04-18 | 59.47 | $58.94 | — |
| 2022-04-14 | 59.53 | $58.94 | 200 |
| 2022-04-13 | 59.59 | $58.19 | 300 |
| 2022-04-12 | 59.74 | $58.69 | 300 |
| 2022-04-11 | 59.85 | $58.62 | 900 |
| 2022-04-08 | 59.97 | $58.53 | 100 |
| 2022-04-07 | 60.13 | $58.83 | — |
| 2022-04-06 | 60.26 | $58.97 | 600 |
| 2022-04-05 | 60.40 | $60.36 | 100 |
| 2022-04-04 | 60.40 | $59.94 | 200 |
| 2022-04-01 | 60.45 | $60.41 | 100 |
| 2022-03-31 | 60.46 | $61.25 | 500 |
| 2022-03-30 | 60.37 | $61.46 | 100 |
| 2022-03-29 | 60.26 | $61.43 | 500 |
| 2022-03-28 | 60.14 | $60.93 | 100 |
| 2022-03-25 | 60.05 | $60.93 | — |
| 2022-03-24 | 59.96 | $60.93 | 300 |
| 2022-03-23 | 59.86 | $61.29 | 300 |
| 2022-03-22 | 59.71 | $61.94 | 400 |
| 2022-03-21 | 59.47 | $60.50 | 500 |
| 2022-03-18 | 59.36 | $59.51 | 200 |
| 2022-03-17 | 59.35 | $59.83 | 2001 |
| 2022-03-16 | 59.30 | $58.69 | 226 |
| 2022-03-15 | 59.36 | $57.39 | 1800 |
| 2022-03-14 | 59.57 | $58.90 | 423 |
| 2022-03-11 | 59.64 | $57.94 | 1700 |
| 2022-03-10 | 59.82 | $57.30 | 100 |
| 2022-03-09 | 60.08 | $57.29 | 32246 |
| 2022-03-08 | 60.37 | $56.25 | 500 |
| 2022-03-07 | 60.81 | $57.34 | 232 |
| 2022-03-04 | 61.17 | $57.32 | 1200 |
| 2022-03-03 | 61.58 | $59.49 | 330 |
| 2022-03-02 | 61.80 | $59.16 | 200 |
| 2022-03-01 | 62.08 | $58.12 | 511 |
| 2022-02-28 | 62.49 | $59.16 | 1600 |
| 2022-02-25 | 62.84 | $60.00 | 2000 |
| 2022-02-24 | 63.14 | $59.12 | 100 |
| 2022-02-23 | 63.57 | $60.95 | 400 |
| 2022-02-22 | 63.84 | $62.68 | 100 |
| 2022-02-18 | 63.97 | $62.07 | 1300 |
| 2022-02-17 | 64.16 | $63.56 | — |
| 2022-02-16 | 64.23 | $63.56 | 800 |
| 2022-02-15 | 64.30 | $64.47 | 5400 |
| 2022-02-14 | 64.28 | $63.96 | 205 |
| 2022-02-11 | 64.31 | $66.43 | 300 |
| 2022-02-10 | 64.09 | $66.51 | — |
| 2022-02-09 | 63.84 | $66.51 | 200 |
| 2022-02-08 | 63.56 | $66.43 | 200 |
| 2022-02-07 | 63.25 | $65.14 | 500 |
| 2022-02-04 | 63.06 | $65.14 | 200 |
| 2022-02-03 | 62.84 | $65.18 | 100 |
| 2022-02-02 | 62.59 | $65.07 | 300 |
| 2022-02-01 | 62.33 | $65.40 | 500 |
| 2022-01-31 | 62.00 | $65.14 | 500 |
| 2022-01-28 | 61.67 | $63.86 | 300 |
| 2022-01-27 | 61.44 | $63.12 | 200 |
| 2022-01-26 | 61.27 | $63.09 | 1400 |
| 2022-01-25 | 61.08 | $62.04 | 300 |
| 2022-01-24 | 60.97 | $61.67 | 441 |
| 2022-01-21 | 60.90 | $63.71 | — |
| 2022-01-20 | 60.61 | $63.71 | — |
| 2022-01-19 | 60.28 | $63.71 | 2800 |
| 2022-01-18 | 59.92 | $65.34 | 2401 |
| 2022-01-14 | 59.35 | $63.23 | 4000 |
| 2022-01-13 | 58.94 | $63.19 | 8434 |
| 2022-01-12 | 58.49 | $62.86 | 100 |
| 2022-01-11 | 58.03 | $62.57 | 100 |
| 2022-01-10 | 57.55 | $61.06 | 504 |
| 2022-01-07 | 57.18 | $60.96 | 1100 |
| 2022-01-06 | 56.79 | $60.05 | 105 |
| 2022-01-05 | 56.44 | $58.22 | 2000 |
| 2022-01-04 | 56.26 | $58.22 | 300 |
| 2022-01-03 | 56.05 | $56.86 | — |
| 2021-12-31 | 55.96 | $56.86 | 241 |
| 2021-12-30 | 55.87 | $56.82 | 100 |
| 2021-12-29 | 55.77 | $56.70 | 100 |
| 2021-12-28 | 55.67 | $55.50 | — |
| 2021-12-27 | 55.69 | $55.50 | — |
| 2021-12-23 | 55.71 | $55.50 | — |
| 2021-12-22 | 55.73 | $55.50 | 120 |
| 2021-12-21 | 55.76 | $54.83 | 235 |
| 2021-12-20 | 55.85 | $53.86 | 800 |
| 2021-12-17 | 56.06 | $55.17 | 201 |
| 2021-12-16 | 56.16 | $56.16 | 1236 |
| 2021-12-15 | 56.16 | $55.65 | — |
| 2021-12-14 | 56.21 | $55.65 | — |
| 2021-12-13 | 56.27 | $55.65 | — |
| 2021-12-10 | 56.33 | $55.65 | 100 |
| 2021-12-09 | 56.41 | $55.83 | 100 |
| 2021-12-08 | 56.47 | $56.73 | 300 |
| 2021-12-07 | 56.44 | $55.07 | — |
| 2021-12-06 | 56.58 | $55.07 | 600 |
| 2021-12-03 | 56.74 | $54.75 | 100 |
| 2021-12-02 | 56.95 | $54.65 | 100 |
| 2021-12-01 | 57.19 | $52.95 | — |
| 2021-11-30 | 57.64 | $52.95 | 1511 |
| 2021-11-29 | 58.13 | $54.81 | 109 |
| 2021-11-26 | 58.48 | $55.18 | 313 |
| 2021-11-24 | 58.83 | $57.29 | 201 |
| 2021-11-23 | 58.99 | $57.19 | 316 |
| 2021-11-22 | 59.18 | $56.66 | 300 |
| 2021-11-19 | 59.45 | $58.79 | — |
| 2021-11-18 | 59.52 | $58.79 | 838 |
| 2021-11-17 | 59.60 | $59.59 | 100 |
| 2021-11-16 | 59.60 | $60.29 | — |
| 2021-11-15 | 59.52 | $60.29 | 100 |
| 2021-11-12 | 59.44 | $60.31 | 500 |
| 2021-11-11 | 59.35 | $59.60 | — |
| 2021-11-10 | 59.33 | $59.60 | 2600 |
| 2021-11-09 | 59.30 | $59.60 | 100 |
| 2021-11-08 | 59.26 | $59.41 | — |
| 2021-11-05 | 59.25 | $59.41 | 122 |
| 2021-11-04 | 59.23 | $59.53 | 300 |
| 2021-11-03 | 59.20 | $61.49 | 600 |
| 2021-11-02 | 58.96 | $59.68 | 200 |
| 2021-11-01 | 58.88 | $59.51 | 100 |
| 2021-10-29 | 58.82 | $59.12 | 200 |
| 2021-10-28 | 58.79 | $60.17 | — |
| 2021-10-27 | 58.64 | $60.17 | 610 |
| 2021-10-26 | 58.48 | $60.52 | 200 |
| 2021-10-25 | 58.26 | $60.77 | 200 |
| 2021-10-22 | 58.00 | $58.84 | 500 |
| 2021-10-21 | 57.91 | $58.84 | — |
| 2021-10-20 | 57.82 | $58.84 | — |
| 2021-10-19 | 57.71 | $58.84 | 300 |
| 2021-10-18 | 57.59 | $58.97 | 600 |
| 2021-10-15 | 57.44 | $59.05 | 2000 |
| 2021-10-14 | 57.27 | $58.10 | — |
| 2021-10-13 | 57.19 | $58.10 | — |
| 2021-10-12 | 57.09 | $58.10 | 100 |
| 2021-10-11 | 56.98 | $56.72 | — |
| 2021-10-08 | 57.01 | $56.72 | — |
| 2021-10-07 | 57.04 | $56.72 | — |
| 2021-10-06 | 57.08 | $56.72 | 500 |
| 2021-10-05 | 57.11 | $57.75 | 200 |
| 2021-10-04 | 57.05 | $57.10 | 922 |
| 2021-10-01 | 57.04 | $56.94 | 300 |
| 2021-09-30 | 57.05 | $56.76 | 500 |
| 2021-09-29 | 57.08 | $56.42 | 1244 |
| 2021-09-28 | 57.15 | $56.60 | 6500 |
| 2021-09-27 | 57.21 | $56.78 | 2600 |
| 2021-09-24 | 57.26 | $54.90 | — |
| 2021-09-23 | 57.50 | $54.90 | — |
| 2021-09-22 | 57.78 | $54.90 | 300 |
| 2021-09-21 | 58.08 | $58.50 | — |
| 2021-09-20 | 58.04 | $58.50 | — |
| 2021-09-17 | 57.99 | $58.50 | — |
| 2021-09-16 | 57.93 | $58.50 | — |
| 2021-09-15 | 57.87 | $58.50 | — |
| 2021-09-14 | 57.81 | $58.50 | — |
| 2021-09-13 | 57.73 | $58.50 | — |
| 2021-09-10 | 57.65 | $58.50 | — |
| 2021-09-09 | 57.57 | $58.50 | — |
| 2021-09-08 | 57.47 | $58.50 | 19800 |
| 2021-09-07 | 57.36 | $58.50 | — |
| 2021-09-03 | 57.24 | $58.50 | — |
| 2021-09-02 | 57.11 | $58.50 | — |
| 2021-09-01 | 56.96 | $58.50 | — |
| 2021-08-31 | 56.80 | $58.11 | 3700 |
| 2021-08-30 | 56.66 | $58.50 | — |
| 2021-08-27 | 56.46 | $58.50 | — |
| 2021-08-26 | 56.25 | $58.50 | — |
| 2021-08-25 | 56.01 | $58.50 | — |
| 2021-08-24 | 55.75 | $58.50 | — |
| 2021-08-23 | 55.46 | $58.50 | — |
| 2021-08-20 | 55.14 | $58.50 | — |
| 2021-08-19 | 54.79 | $58.50 | — |
| 2021-08-18 | 54.40 | $58.50 | 200 |
| 2021-08-17 | 53.96 | $54.95 | — |
| 2021-08-16 | 53.86 | $54.95 | — |
| 2021-08-13 | 53.75 | $54.95 | — |
| 2021-08-12 | 53.62 | $54.95 | — |
| 2021-08-11 | 53.48 | $54.95 | — |
| 2021-08-10 | 53.32 | $54.95 | — |
| 2021-08-09 | 53.15 | $54.95 | — |
| 2021-08-06 | 52.96 | $54.95 | — |
| 2021-08-05 | 52.76 | $54.95 | — |
| 2021-08-04 | 52.52 | $54.95 | 4700 |
| 2021-08-03 | 52.27 | $51.38 | — |
| 2021-08-02 | 52.36 | $51.38 | — |
| 2021-07-30 | 52.47 | $51.38 | — |
| 2021-07-29 | 52.58 | $51.38 | — |
| 2021-07-28 | 52.71 | $51.38 | — |
| 2021-07-27 | 52.85 | $51.38 | — |
| 2021-07-26 | 53.00 | $51.38 | 1500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
142.53
2026-07-21
Close Price
$143.70
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
47.88
Average
77.47
Maximum
142.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 142.53 | $143.70 | 300 |
| 2026-07-20 | 142.19 | $143.70 | 300 |
| 2026-07-17 | 141.80 | $143.70 | 300 |
| 2026-07-16 | 141.36 | $143.70 | — |
| 2026-07-15 | 140.84 | $143.70 | 300 |
| 2026-07-14 | 140.24 | $143.70 | 300 |
| 2026-07-13 | 139.56 | $143.70 | 300 |
| 2026-07-10 | 138.80 | $143.70 | 300 |
| 2026-07-09 | 137.95 | $143.70 | 300 |
| 2026-07-08 | 137.03 | $143.70 | 300 |
| 2026-07-07 | 136.03 | $143.70 | — |
| 2026-07-06 | 134.95 | $143.70 | 57400 |
| 2026-07-02 | 133.77 | $140.02 | 23236 |
| 2026-07-01 | 132.85 | $136.43 | 300 |
| 2026-06-30 | 132.21 | $136.43 | 300 |
| 2026-06-29 | 131.51 | $136.43 | 47000 |
| 2026-06-26 | 130.74 | $137.22 | 62727 |
| 2026-06-25 | 129.82 | $133.71 | 300 |
| 2026-06-24 | 129.20 | $133.71 | 300 |
| 2026-06-23 | 128.54 | $133.71 | 300 |
| 2026-06-22 | 127.84 | $133.71 | 300 |
| 2026-06-18 | 127.10 | $133.71 | 300 |
| 2026-06-17 | 126.33 | $133.71 | 37440 |
| 2026-06-16 | 125.49 | $126.68 | 300 |
| 2026-06-15 | 125.29 | $126.68 | 300 |
| 2026-06-12 | 125.07 | $126.68 | 300 |
| 2026-06-11 | 124.81 | $126.68 | 300 |
| 2026-06-10 | 124.53 | $126.90 | — |
| 2026-06-09 | 124.20 | $126.90 | — |
| 2026-06-08 | 123.84 | $126.90 | — |
| 2026-06-05 | 123.45 | $126.90 | 900 |
| 2026-06-04 | 123.02 | $122.56 | — |
| 2026-06-03 | 122.98 | $122.56 | 400 |
| 2026-06-02 | 122.96 | $122.56 | 400 |
| 2026-06-01 | 122.95 | $122.56 | 400 |
| 2026-05-29 | 122.95 | $122.56 | 400 |
| 2026-05-28 | 122.98 | $122.56 | 403 |
| 2026-05-27 | 123.02 | $125.58 | 500 |
| 2026-05-26 | 122.77 | $125.58 | 500 |
| 2026-05-22 | 122.52 | $125.58 | 500 |
| 2026-05-21 | 122.28 | $125.58 | 500 |
| 2026-05-20 | 122.04 | $125.57 | 500 |
| 2026-05-19 | 121.80 | $120.72 | 100 |
| 2026-05-18 | 122.05 | $120.72 | 100 |
| 2026-05-15 | 122.32 | $120.72 | — |
| 2026-05-14 | 122.61 | $120.72 | 100 |
| 2026-05-13 | 122.93 | $120.72 | 100 |
| 2026-05-12 | 123.26 | $120.72 | 100 |
| 2026-05-11 | 123.61 | $120.72 | 100 |
| 2026-05-08 | 123.95 | $120.72 | 4100 |
| 2026-05-07 | 124.30 | $119.34 | 200 |
| 2026-05-06 | 124.78 | $116.82 | 500 |
| 2026-05-05 | 125.51 | $125.92 | 260 |
| 2026-05-04 | 125.32 | $125.92 | — |
| 2026-05-01 | 125.07 | $125.92 | 260 |
| 2026-04-30 | 124.76 | $125.92 | 260 |
| 2026-04-29 | 124.39 | $125.92 | 260 |
| 2026-04-28 | 123.94 | $125.92 | 260 |
| 2026-04-27 | 123.42 | $125.92 | 260 |
| 2026-04-24 | 122.82 | $125.92 | 260 |
| 2026-04-23 | 122.15 | $125.92 | 260 |
| 2026-04-22 | 121.41 | $125.92 | 260 |
| 2026-04-21 | 120.60 | $125.92 | 260 |
| 2026-04-20 | 119.69 | $125.92 | — |
| 2026-04-17 | 118.68 | $125.92 | 16400 |
| 2026-04-16 | 117.60 | $124.31 | 260 |
| 2026-04-15 | 116.59 | $124.31 | 260 |
| 2026-04-14 | 115.52 | $124.31 | 9403 |
| 2026-04-13 | 114.37 | $120.43 | 7400 |
| 2026-04-10 | 113.54 | $119.99 | 9033 |
| 2026-04-09 | 112.69 | $120.54 | 9200 |
| 2026-04-08 | 111.74 | $118.82 | 28500 |
| 2026-04-07 | 110.92 | $115.71 | 7300 |
| 2026-04-06 | 110.37 | $112.72 | 100 |
| 2026-04-02 | 110.09 | $112.72 | 100 |
| 2026-04-01 | 109.80 | $112.72 | 101 |
| 2026-03-31 | 109.50 | $111.14 | 601 |
| 2026-03-30 | 109.35 | $109.41 | 800 |
| 2026-03-27 | 109.38 | $110.12 | 1300 |
| 2026-03-26 | 109.37 | $110.89 | 100 |
| 2026-03-25 | 109.30 | $110.89 | 108 |
| 2026-03-24 | 109.25 | $110.13 | 100 |
| 2026-03-23 | 109.29 | $106.52 | 200 |
| 2026-03-20 | 109.69 | $106.36 | 1326 |
| 2026-03-19 | 110.14 | $107.96 | 203 |
| 2026-03-18 | 110.45 | $109.37 | 400 |
| 2026-03-17 | 110.62 | $109.74 | 200 |
| 2026-03-16 | 110.82 | $109.74 | 200 |
| 2026-03-13 | 111.09 | $107.51 | 207 |
| 2026-03-12 | 111.65 | $109.11 | 948 |
| 2026-03-11 | 112.14 | $110.59 | 1002 |
| 2026-03-10 | 112.56 | $110.85 | 19700 |
| 2026-03-09 | 113.04 | $109.87 | 200 |
| 2026-03-06 | 113.69 | $109.87 | — |
| 2026-03-05 | 114.41 | $109.89 | 200 |
| 2026-03-04 | 115.21 | $111.44 | 18827 |
| 2026-03-03 | 115.92 | $111.55 | 400 |
| 2026-03-02 | 116.67 | $112.79 | 1300 |
| 2026-02-27 | 117.36 | $114.60 | 37237 |
| 2026-02-26 | 117.92 | $114.58 | 79 |
| 2026-02-25 | 118.52 | $114.58 | 6306 |
| 2026-02-24 | 119.15 | $112.97 | 700 |
| 2026-02-23 | 119.98 | $112.09 | 4708 |
| 2026-02-20 | 120.95 | $112.88 | 42936 |
| 2026-02-19 | 121.90 | $109.68 | 426 |
| 2026-02-18 | 123.22 | $109.13 | 433 |
| 2026-02-17 | 124.66 | $123.35 | 113 |
| 2026-02-13 | 124.76 | $124.34 | 104 |
| 2026-02-12 | 124.78 | $122.90 | 1718 |
| 2026-02-11 | 124.97 | $126.89 | — |
| 2026-02-10 | 124.79 | $126.89 | 200 |
| 2026-02-09 | 124.63 | $126.58 | 111 |
| 2026-02-06 | 124.51 | $126.52 | 2902 |
| 2026-02-05 | 124.43 | $125.91 | 200 |
| 2026-02-04 | 124.42 | $125.06 | 100 |
| 2026-02-03 | 124.53 | $124.88 | 400 |
| 2026-02-02 | 124.67 | $123.04 | 122 |
| 2026-01-30 | 125.02 | $123.68 | — |
| 2026-01-29 | 125.35 | $123.68 | 801 |
| 2026-01-28 | 125.70 | $121.71 | 23015 |
| 2026-01-27 | 126.28 | $122.19 | 8923 |
| 2026-01-26 | 126.86 | $122.83 | 1019 |
| 2026-01-23 | 127.41 | $123.41 | 200 |
| 2026-01-22 | 127.93 | $123.41 | 7300 |
| 2026-01-21 | 128.48 | $124.31 | 210 |
| 2026-01-20 | 128.96 | $124.31 | 8600 |
| 2026-01-16 | 129.47 | $124.98 | 4306 |
| 2026-01-15 | 129.92 | $128.09 | 7 |
| 2026-01-14 | 130.09 | $128.09 | 100 |
| 2026-01-13 | 130.25 | $130.66 | 7 |
| 2026-01-12 | 130.15 | $130.66 | 7 |
| 2026-01-09 | 130.02 | $130.66 | 200 |
| 2026-01-08 | 129.85 | $130.66 | 200 |
| 2026-01-07 | 129.64 | $130.66 | 27016 |
| 2026-01-06 | 129.38 | $131.65 | 9900 |
| 2026-01-05 | 128.96 | $129.46 | 300 |
| 2026-01-02 | 128.71 | $129.46 | 7300 |
| 2025-12-31 | 128.39 | $130.32 | 300 |
| 2025-12-30 | 127.95 | $130.32 | 300 |
| 2025-12-29 | 127.46 | $130.32 | 300 |
| 2025-12-26 | 126.91 | $130.32 | 300 |
| 2025-12-24 | 126.31 | $130.32 | 1600 |
| 2025-12-23 | 125.66 | $129.54 | 100 |
| 2025-12-22 | 125.04 | $129.54 | 12118 |
| 2025-12-19 | 124.36 | $127.15 | 17737 |
| 2025-12-18 | 123.86 | $128.82 | 2738 |
| 2025-12-17 | 123.14 | $128.71 | 100 |
| 2025-12-16 | 122.38 | $128.71 | 8600 |
| 2025-12-15 | 121.58 | $128.45 | 2000 |
| 2025-12-12 | 120.75 | $126.65 | 2800 |
| 2025-12-11 | 120.06 | $124.17 | 208 |
| 2025-12-10 | 119.56 | $122.50 | 4921 |
| 2025-12-09 | 119.19 | $121.21 | 215 |
| 2025-12-08 | 118.92 | $120.42 | 745 |
| 2025-12-05 | 118.70 | $119.88 | 201 |
| 2025-12-04 | 118.50 | $118.31 | 200 |
| 2025-12-03 | 118.45 | $118.31 | 200 |
| 2025-12-02 | 118.40 | $119.51 | — |
| 2025-12-01 | 118.22 | $119.51 | 100 |
| 2025-11-28 | 118.02 | $119.51 | — |
| 2025-11-26 | 117.82 | $119.51 | 11116 |
| 2025-11-25 | 117.59 | $119.92 | — |
| 2025-11-24 | 117.32 | $119.92 | 74245 |
| 2025-11-21 | 117.03 | $116.75 | 100 |
| 2025-11-20 | 117.03 | $116.75 | 100 |
| 2025-11-19 | 117.01 | $116.75 | 13107 |
| 2025-11-18 | 116.98 | $118.49 | 900 |
| 2025-11-17 | 116.76 | $118.58 | 100 |
| 2025-11-14 | 116.51 | $118.58 | 100 |
| 2025-11-13 | 116.23 | $118.58 | 500 |
| 2025-11-12 | 115.93 | $116.62 | 100 |
| 2025-11-11 | 115.80 | $115.52 | 300 |
| 2025-11-10 | 115.76 | $115.52 | 32839 |
| 2025-11-07 | 115.73 | $114.55 | 218 |
| 2025-11-06 | 115.80 | $114.80 | 113 |
| 2025-11-05 | 115.85 | $117.53 | 39530 |
| 2025-11-04 | 115.63 | $118.81 | 16144 |
| 2025-11-03 | 115.29 | $116.49 | 325 |
| 2025-10-31 | 115.15 | $116.49 | 325 |
| 2025-10-30 | 115.02 | $116.49 | 325 |
| 2025-10-29 | 114.86 | $116.49 | 1900 |
| 2025-10-28 | 114.70 | $116.75 | — |
| 2025-10-27 | 114.49 | $116.75 | 29310 |
| 2025-10-24 | 114.27 | $113.91 | — |
| 2025-10-23 | 114.29 | $113.91 | — |
| 2025-10-22 | 114.30 | $113.91 | — |
| 2025-10-21 | 114.29 | $113.91 | 12800 |
| 2025-10-20 | 114.27 | $113.24 | — |
| 2025-10-17 | 114.32 | $113.24 | — |
| 2025-10-16 | 114.36 | $113.24 | — |
| 2025-10-15 | 114.40 | $113.24 | — |
| 2025-10-14 | 114.43 | $113.24 | 15100 |
| 2025-10-13 | 114.45 | $116.37 | — |
| 2025-10-10 | 114.15 | $116.37 | — |
| 2025-10-09 | 113.84 | $116.37 | — |
| 2025-10-08 | 113.51 | $116.37 | — |
| 2025-10-07 | 113.14 | $116.37 | 28708 |
| 2025-10-06 | 112.74 | $115.44 | 28521 |
| 2025-10-03 | 112.39 | $114.87 | 32832 |
| 2025-10-02 | 112.09 | $114.20 | 21500 |
| 2025-10-01 | 111.83 | $113.24 | 27800 |
| 2025-09-30 | 111.64 | $113.61 | 11000 |
| 2025-09-29 | 111.39 | $112.65 | 9223 |
| 2025-09-26 | 111.21 | $109.82 | — |
| 2025-09-25 | 111.28 | $109.82 | 3100 |
| 2025-09-24 | 111.34 | $110.25 | 9400 |
| 2025-09-23 | 111.35 | $112.92 | — |
| 2025-09-22 | 111.08 | $112.92 | 100 |
| 2025-09-19 | 110.79 | $112.20 | — |
| 2025-09-18 | 110.55 | $112.20 | 201 |
| 2025-09-17 | 110.27 | $111.71 | — |
| 2025-09-16 | 110.01 | $111.71 | 1312 |
| 2025-09-15 | 109.74 | $112.49 | 101 |
| 2025-09-12 | 109.36 | $112.24 | 4600 |
| 2025-09-11 | 108.99 | $112.24 | 207 |
| 2025-09-10 | 108.60 | $109.24 | — |
| 2025-09-09 | 108.47 | $109.24 | — |
| 2025-09-08 | 108.31 | $109.24 | 121 |
| 2025-09-05 | 108.12 | $111.14 | — |
| 2025-09-04 | 107.70 | $111.14 | 700 |
| 2025-09-03 | 107.25 | $108.14 | — |
| 2025-09-02 | 107.05 | $108.14 | 800 |
| 2025-08-29 | 106.83 | $107.70 | 300 |
| 2025-08-28 | 106.60 | $107.43 | — |
| 2025-08-27 | 106.35 | $107.43 | — |
| 2025-08-26 | 106.05 | $107.43 | 300 |
| 2025-08-25 | 105.74 | $107.96 | 201 |
| 2025-08-22 | 105.37 | $108.31 | 9200 |
| 2025-08-21 | 104.94 | $107.48 | 1700 |
| 2025-08-20 | 104.58 | $105.57 | — |
| 2025-08-19 | 104.40 | $105.57 | 3900 |
| 2025-08-18 | 104.23 | $107.89 | — |
| 2025-08-15 | 103.83 | $107.89 | — |
| 2025-08-14 | 103.41 | $107.89 | 915 |
| 2025-08-13 | 102.98 | $106.57 | 400 |
| 2025-08-12 | 102.66 | $105.63 | 122 |
| 2025-08-11 | 102.43 | $102.73 | 106 |
| 2025-08-08 | 102.47 | $102.48 | 301 |
| 2025-08-07 | 102.55 | $103.21 | 330 |
| 2025-08-06 | 102.58 | $102.18 | 301 |
| 2025-08-05 | 102.72 | $102.00 | — |
| 2025-08-04 | 102.91 | $102.00 | 300 |
| 2025-08-01 | 103.11 | $97.84 | — |
| 2025-07-31 | 103.77 | $97.84 | 500 |
| 2025-07-30 | 104.46 | $98.47 | 605 |
| 2025-07-29 | 105.14 | $103.94 | 103 |
| 2025-07-28 | 105.32 | $104.60 | — |
| 2025-07-25 | 105.44 | $104.60 | 103 |
| 2025-07-24 | 105.58 | $105.56 | — |
| 2025-07-23 | 105.62 | $105.56 | 105 |
| 2025-07-22 | 105.67 | $106.17 | 100 |
| 2025-07-21 | 105.65 | $105.74 | — |
| 2025-07-18 | 105.67 | $105.74 | 18100 |
| 2025-07-17 | 105.69 | $104.13 | — |
| 2025-07-16 | 105.86 | $104.13 | — |
| 2025-07-15 | 106.01 | $104.13 | — |
| 2025-07-14 | 106.17 | $104.13 | — |
| 2025-07-11 | 106.31 | $104.13 | 6739 |
| 2025-07-10 | 106.45 | $106.68 | — |
| 2025-07-09 | 106.33 | $106.68 | — |
| 2025-07-08 | 106.18 | $106.68 | — |
| 2025-07-07 | 106.02 | $106.68 | 205 |
| 2025-07-03 | 105.84 | $108.16 | 100 |
| 2025-07-02 | 105.48 | $107.14 | 209 |
| 2025-07-01 | 105.20 | $107.40 | — |
| 2025-06-30 | 104.87 | $107.40 | — |
| 2025-06-27 | 104.50 | $107.40 | — |
| 2025-06-26 | 104.12 | $107.40 | 102 |
| 2025-06-25 | 103.70 | $105.35 | — |
| 2025-06-24 | 103.47 | $105.35 | 1001 |
| 2025-06-23 | 103.21 | $105.37 | — |
| 2025-06-20 | 102.94 | $105.37 | 401 |
| 2025-06-18 | 102.65 | $104.72 | 144 |
| 2025-06-17 | 102.41 | $102.79 | — |
| 2025-06-16 | 102.34 | $102.79 | — |
| 2025-06-13 | 102.23 | $102.79 | — |
| 2025-06-12 | 102.10 | $102.79 | — |
| 2025-06-11 | 101.95 | $102.79 | 100 |
| 2025-06-10 | 101.78 | $102.47 | 100 |
| 2025-06-09 | 101.61 | $102.95 | — |
| 2025-06-06 | 101.36 | $102.95 | — |
| 2025-06-05 | 101.09 | $101.50 | 200 |
| 2025-06-04 | 100.92 | $101.83 | — |
| 2025-06-03 | 100.69 | $101.83 | — |
| 2025-06-02 | 100.44 | $101.83 | — |
| 2025-05-30 | 100.16 | $101.83 | — |
| 2025-05-29 | 99.85 | $101.83 | — |
| 2025-05-28 | 99.49 | $101.83 | — |
| 2025-05-27 | 99.08 | $101.83 | — |
| 2025-05-23 | 98.63 | $101.83 | — |
| 2025-05-22 | 98.13 | $101.83 | — |
| 2025-05-21 | 97.58 | $101.83 | 329 |
| 2025-05-20 | 96.99 | $102.23 | 4538 |
| 2025-05-19 | 96.31 | $97.69 | — |
| 2025-05-16 | 96.03 | $97.69 | — |
| 2025-05-15 | 95.73 | $97.69 | — |
| 2025-05-14 | 95.39 | $97.69 | — |
| 2025-05-13 | 95.00 | $97.69 | — |
| 2025-05-12 | 94.58 | $97.69 | 600 |
| 2025-05-09 | 94.12 | $96.28 | — |
| 2025-05-08 | 93.76 | $96.28 | 103 |
| 2025-05-07 | 93.37 | $95.88 | — |
| 2025-05-06 | 92.99 | $95.88 | — |
| 2025-05-05 | 92.57 | $95.88 | — |
| 2025-05-02 | 92.13 | $95.88 | — |
| 2025-05-01 | 91.65 | $95.88 | 101 |
| 2025-04-30 | 91.14 | $91.92 | — |
| 2025-04-29 | 91.00 | $91.92 | — |
| 2025-04-28 | 90.85 | $91.92 | — |
| 2025-04-25 | 90.69 | $91.92 | — |
| 2025-04-24 | 90.51 | $91.92 | — |
| 2025-04-23 | 90.32 | $91.92 | — |
| 2025-04-22 | 90.12 | $91.92 | — |
| 2025-04-21 | 89.91 | $91.92 | — |
| 2025-04-17 | 89.69 | $91.92 | 1700 |
| 2025-04-16 | 89.45 | $89.45 | — |
| 2025-04-15 | 89.45 | $89.45 | — |
| 2025-04-14 | 89.45 | $89.45 | — |
| 2025-04-11 | 89.45 | $89.45 | — |
| 2025-04-10 | 89.45 | $89.45 | — |
| 2025-04-09 | 89.43 | $89.45 | — |
| 2025-04-08 | 89.38 | $89.45 | — |
| 2025-04-07 | 89.32 | $89.45 | — |
| 2025-04-04 | 89.24 | $89.45 | — |
| 2025-04-03 | 89.16 | $89.45 | — |
| 2025-04-02 | 89.08 | $89.45 | — |
| 2025-04-01 | 89.00 | $89.45 | — |
| 2025-03-31 | 88.91 | $89.45 | — |
| 2025-03-28 | 88.84 | $89.45 | — |
| 2025-03-27 | 88.78 | $89.45 | — |
| 2025-03-26 | 88.73 | $89.45 | — |
| 2025-03-25 | 88.69 | $89.45 | — |
| 2025-03-24 | 88.65 | $89.45 | — |
| 2025-03-21 | 88.64 | $89.45 | — |
| 2025-03-20 | 88.65 | $89.45 | — |
| 2025-03-19 | 88.68 | $89.45 | — |
| 2025-03-18 | 88.73 | $89.45 | — |
| 2025-03-17 | 88.79 | $89.45 | — |
| 2025-03-14 | 88.86 | $89.45 | 1202 |
| 2025-03-13 | 88.94 | $84.80 | — |
| 2025-03-12 | 89.49 | $84.80 | — |
| 2025-03-11 | 90.08 | $84.82 | 2045 |
| 2025-03-10 | 90.71 | $88.04 | — |
| 2025-03-07 | 91.04 | $88.04 | 500 |
| 2025-03-06 | 91.40 | $88.92 | 1500 |
| 2025-03-05 | 91.68 | $89.43 | 200 |
| 2025-03-04 | 91.92 | $87.46 | 300 |
| 2025-03-03 | 92.36 | $93.73 | 400 |
| 2025-02-28 | 92.21 | $91.69 | — |
| 2025-02-27 | 92.25 | $91.69 | — |
| 2025-02-26 | 92.30 | $91.70 | 400 |
| 2025-02-25 | 92.35 | $90.55 | 410 |
| 2025-02-24 | 92.53 | $93.88 | — |
| 2025-02-21 | 92.38 | $93.88 | — |
| 2025-02-20 | 92.22 | $93.88 | — |
| 2025-02-19 | 92.05 | $93.88 | 522 |
| 2025-02-18 | 91.87 | $91.58 | — |
| 2025-02-14 | 91.91 | $91.58 | — |
| 2025-02-13 | 91.95 | $91.58 | — |
| 2025-02-12 | 92.00 | $91.59 | 111 |
| 2025-02-11 | 92.05 | $92.15 | — |
| 2025-02-10 | 92.04 | $92.15 | — |
| 2025-02-07 | 92.03 | $92.15 | 200 |
| 2025-02-06 | 92.02 | $91.45 | — |
| 2025-02-05 | 92.08 | $91.45 | — |
| 2025-02-04 | 92.14 | $91.45 | 244 |
| 2025-02-03 | 92.20 | $89.96 | 3736 |
| 2025-01-31 | 92.42 | $93.23 | 5100 |
| 2025-01-30 | 92.32 | $93.72 | 221 |
| 2025-01-29 | 92.16 | $92.55 | — |
| 2025-01-28 | 92.12 | $92.55 | — |
| 2025-01-27 | 92.08 | $92.55 | — |
| 2025-01-24 | 92.03 | $92.55 | 9400 |
| 2025-01-23 | 91.99 | $91.94 | — |
| 2025-01-22 | 92.00 | $91.94 | — |
| 2025-01-21 | 92.02 | $91.94 | — |
| 2025-01-17 | 92.04 | $91.94 | — |
| 2025-01-16 | 92.06 | $91.94 | — |
| 2025-01-15 | 92.09 | $91.94 | — |
| 2025-01-14 | 92.13 | $91.94 | — |
| 2025-01-13 | 92.18 | $91.94 | — |
| 2025-01-10 | 92.26 | $91.94 | — |
| 2025-01-08 | 92.36 | $91.94 | — |
| 2025-01-07 | 92.48 | $91.94 | — |
| 2025-01-06 | 92.61 | $91.94 | — |
| 2025-01-03 | 92.76 | $91.94 | — |
| 2025-01-02 | 92.91 | $91.95 | 305 |
| 2024-12-31 | 93.06 | $92.41 | — |
| 2024-12-30 | 93.18 | $92.41 | — |
| 2024-12-27 | 93.30 | $92.41 | — |
| 2024-12-26 | 93.42 | $92.41 | — |
| 2024-12-24 | 93.55 | $92.41 | — |
| 2024-12-23 | 93.69 | $92.41 | — |
| 2024-12-20 | 93.83 | $92.41 | 130 |
| 2024-12-19 | 93.98 | $92.28 | — |
| 2024-12-18 | 94.14 | $92.28 | — |
| 2024-12-17 | 94.30 | $92.28 | 107 |
| 2024-12-16 | 94.46 | $93.57 | 127 |
| 2024-12-13 | 94.49 | $94.00 | 19300 |
| 2024-12-12 | 94.48 | $96.09 | — |
| 2024-12-11 | 94.24 | $96.09 | — |
| 2024-12-10 | 93.99 | $96.09 | — |
| 2024-12-09 | 93.73 | $96.09 | — |
| 2024-12-06 | 93.46 | $96.09 | 140 |
| 2024-12-05 | 93.17 | $93.30 | — |
| 2024-12-04 | 93.14 | $93.30 | — |
| 2024-12-03 | 93.06 | $93.30 | — |
| 2024-12-02 | 92.92 | $93.30 | — |
| 2024-11-29 | 92.72 | $93.30 | — |
| 2024-11-27 | 92.48 | $93.30 | — |
| 2024-11-26 | 92.19 | $93.30 | 1200 |
| 2024-11-25 | 91.86 | $94.25 | — |
| 2024-11-22 | 91.39 | $94.25 | 30348 |
| 2024-11-21 | 90.88 | $92.43 | — |
| 2024-11-20 | 90.51 | $92.43 | — |
| 2024-11-19 | 90.10 | $92.43 | — |
| 2024-11-18 | 89.65 | $92.43 | — |
| 2024-11-15 | 89.17 | $92.43 | — |
| 2024-11-14 | 88.65 | $92.43 | — |
| 2024-11-13 | 88.11 | $92.43 | — |
| 2024-11-12 | 87.53 | $92.43 | 316 |
| 2024-11-11 | 86.91 | $93.51 | — |
| 2024-11-08 | 86.16 | $93.51 | — |
| 2024-11-07 | 85.37 | $93.51 | 27600 |
| 2024-11-06 | 84.53 | $91.55 | 56038 |
| 2024-11-05 | 83.84 | $81.82 | — |
| 2024-11-04 | 84.08 | $81.82 | — |
| 2024-11-01 | 84.34 | $81.82 | — |
| 2024-10-31 | 84.59 | $81.82 | 3849 |
| 2024-10-30 | 84.86 | $84.72 | — |
| 2024-10-29 | 84.84 | $84.72 | — |
| 2024-10-28 | 84.82 | $84.72 | — |
| 2024-10-25 | 84.78 | $84.72 | — |
| 2024-10-24 | 84.74 | $84.72 | — |
| 2024-10-23 | 84.69 | $84.72 | — |
| 2024-10-22 | 84.61 | $84.73 | 539 |
| 2024-10-21 | 84.52 | $85.48 | 7800 |
| 2024-10-18 | 84.33 | $85.48 | 400 |
| 2024-10-17 | 84.10 | $85.48 | 16000 |
| 2024-10-16 | 83.85 | $85.48 | 700 |
| 2024-10-15 | 83.56 | $85.48 | 16100 |
| 2024-10-14 | 83.23 | $85.48 | — |
| 2024-10-11 | 82.87 | $85.48 | 600 |
| 2024-10-10 | 82.48 | $84.30 | 27440 |
| 2024-10-09 | 82.16 | $83.27 | 900 |
| 2024-10-08 | 81.91 | $83.27 | 35300 |
| 2024-10-07 | 81.63 | $83.27 | 21200 |
| 2024-10-04 | 81.32 | $83.27 | — |
| 2024-10-03 | 80.97 | $83.27 | 6700 |
| 2024-10-02 | 80.59 | $83.27 | — |
| 2024-10-01 | 80.17 | $83.27 | — |
| 2024-09-30 | 79.72 | $83.27 | 17801 |
| 2024-09-27 | 79.24 | $82.37 | — |
| 2024-09-26 | 78.81 | $82.37 | 101 |
| 2024-09-25 | 78.35 | $80.53 | — |
| 2024-09-24 | 78.04 | $80.53 | — |
| 2024-09-23 | 77.70 | $80.53 | 230 |
| 2024-09-20 | 77.33 | $78.51 | — |
| 2024-09-19 | 77.13 | $78.51 | — |
| 2024-09-18 | 76.91 | $78.51 | — |
| 2024-09-17 | 76.66 | $78.51 | 100 |
| 2024-09-16 | 76.37 | $77.61 | — |
| 2024-09-13 | 76.12 | $77.61 | — |
| 2024-09-12 | 75.83 | $77.61 | 203 |
| 2024-09-11 | 75.49 | $76.76 | 100 |
| 2024-09-10 | 75.19 | $77.54 | 200 |
| 2024-09-09 | 74.78 | $75.99 | — |
| 2024-09-06 | 74.48 | $75.99 | — |
| 2024-09-05 | 74.15 | $75.99 | — |
| 2024-09-04 | 73.77 | $75.99 | — |
| 2024-09-03 | 73.35 | $75.99 | 1100 |
| 2024-08-30 | 72.87 | $75.99 | 6900 |
| 2024-08-29 | 72.33 | $75.99 | — |
| 2024-08-28 | 71.75 | $75.99 | 300 |
| 2024-08-27 | 71.13 | $75.99 | 400 |
| 2024-08-26 | 70.46 | $73.83 | 500 |
| 2024-08-23 | 69.95 | $73.83 | 1400 |
| 2024-08-22 | 69.38 | $73.83 | — |
| 2024-08-21 | 68.77 | $73.83 | — |
| 2024-08-20 | 68.11 | $73.83 | 201 |
| 2024-08-19 | 67.39 | $68.53 | — |
| 2024-08-16 | 67.16 | $68.53 | 7200 |
| 2024-08-15 | 66.90 | $68.53 | 8400 |
| 2024-08-14 | 66.61 | $68.53 | 18800 |
| 2024-08-13 | 66.30 | $68.53 | — |
| 2024-08-12 | 65.97 | $68.53 | — |
| 2024-08-09 | 65.61 | $68.53 | — |
| 2024-08-08 | 65.22 | $68.53 | — |
| 2024-08-07 | 64.81 | $68.53 | 100 |
| 2024-08-06 | 64.37 | $64.48 | — |
| 2024-08-05 | 64.31 | $64.48 | — |
| 2024-08-02 | 64.24 | $64.48 | 202 |
| 2024-08-01 | 64.15 | $66.78 | 2901 |
| 2024-07-31 | 63.83 | $66.64 | — |
| 2024-07-30 | 63.49 | $66.65 | 120 |
| 2024-07-29 | 63.12 | $63.26 | — |
| 2024-07-26 | 63.06 | $63.26 | — |
| 2024-07-25 | 63.00 | $63.26 | — |
| 2024-07-24 | 62.94 | $63.26 | — |
| 2024-07-23 | 62.88 | $63.26 | — |
| 2024-07-22 | 62.83 | $63.26 | — |
| 2024-07-19 | 62.81 | $63.26 | — |
| 2024-07-18 | 62.80 | $63.26 | — |
| 2024-07-17 | 62.81 | $63.26 | — |
| 2024-07-16 | 62.84 | $63.26 | — |
| 2024-07-15 | 62.88 | $63.26 | — |
| 2024-07-12 | 62.95 | $63.26 | — |
| 2024-07-11 | 63.03 | $63.26 | 9500 |
| 2024-07-10 | 63.13 | $62.50 | — |
| 2024-07-09 | 63.33 | $62.50 | 326 |
| 2024-07-08 | 63.55 | $62.35 | — |
| 2024-07-05 | 63.80 | $62.35 | 205 |
| 2024-07-03 | 64.08 | $63.32 | 101 |
| 2024-07-02 | 64.28 | $59.35 | — |
| 2024-07-01 | 64.90 | $59.35 | 116 |
| 2024-06-28 | 65.56 | $62.56 | — |
| 2024-06-27 | 65.93 | $62.56 | — |
| 2024-06-26 | 66.32 | $62.56 | 243 |
| 2024-06-25 | 66.73 | $63.24 | 100 |
| 2024-06-24 | 67.10 | $67.10 | — |
| 2024-06-21 | 67.10 | $67.10 | — |
| 2024-06-20 | 67.10 | $67.10 | — |
| 2024-06-18 | 67.10 | $67.10 | — |
| 2024-06-17 | 67.10 | $67.10 | — |
| 2024-06-14 | 67.10 | $67.10 | — |
| 2024-06-13 | 67.08 | $67.10 | — |
| 2024-06-12 | 67.04 | $67.10 | — |
| 2024-06-11 | 66.98 | $67.10 | — |
| 2024-06-10 | 66.91 | $67.10 | — |
| 2024-06-07 | 66.81 | $67.10 | — |
| 2024-06-06 | 66.70 | $67.10 | — |
| 2024-06-05 | 66.56 | $67.10 | — |
| 2024-06-04 | 66.41 | $67.10 | — |
| 2024-06-03 | 66.23 | $67.10 | — |
| 2024-05-31 | 66.04 | $67.10 | 50800 |
| 2024-05-30 | 65.83 | $67.10 | — |
| 2024-05-29 | 65.60 | $67.10 | — |
| 2024-05-28 | 65.35 | $67.10 | 100 |
| 2024-05-24 | 65.08 | $67.10 | — |
| 2024-05-23 | 64.79 | $67.10 | — |
| 2024-05-22 | 64.48 | $67.10 | — |
| 2024-05-21 | 64.15 | $67.10 | — |
| 2024-05-20 | 63.80 | $67.10 | — |
| 2024-05-17 | 63.44 | $67.10 | 500 |
| 2024-05-16 | 63.05 | $63.05 | — |
| 2024-05-15 | 63.05 | $63.05 | — |
| 2024-05-14 | 63.05 | $63.05 | — |
| 2024-05-13 | 63.05 | $63.05 | — |
| 2024-05-10 | 63.05 | $63.05 | — |
| 2024-05-09 | 63.05 | $63.05 | — |
| 2024-05-08 | 63.05 | $63.05 | 41100 |
| 2024-05-07 | 63.05 | $63.05 | — |
| 2024-05-06 | 63.05 | $63.05 | — |
| 2024-05-03 | 63.05 | $63.05 | — |
| 2024-05-02 | 63.05 | $63.05 | — |
| 2024-05-01 | 63.05 | $63.05 | — |
| 2024-04-30 | 63.05 | $63.05 | 8200 |
| 2024-04-29 | 63.05 | $63.05 | — |
| 2024-04-26 | 63.05 | $63.05 | — |
| 2024-04-25 | 63.05 | $63.05 | — |
| 2024-04-24 | 63.05 | $63.05 | — |
| 2024-04-23 | 63.05 | $63.05 | 3000 |
| 2024-04-22 | 63.06 | $63.05 | — |
| 2024-04-19 | 63.08 | $63.05 | — |
| 2024-04-18 | 63.12 | $63.05 | — |
| 2024-04-17 | 63.16 | $63.05 | — |
| 2024-04-16 | 63.22 | $63.05 | — |
| 2024-04-15 | 63.29 | $63.05 | — |
| 2024-04-12 | 63.37 | $63.05 | — |
| 2024-04-11 | 63.46 | $63.05 | — |
| 2024-04-10 | 63.56 | $63.05 | — |
| 2024-04-09 | 63.68 | $63.05 | — |
| 2024-04-08 | 63.80 | $63.05 | — |
| 2024-04-05 | 63.94 | $63.05 | — |
| 2024-04-04 | 64.09 | $63.05 | — |
| 2024-04-03 | 64.24 | $63.05 | — |
| 2024-04-02 | 64.40 | $63.05 | 200 |
| 2024-04-01 | 64.55 | $63.05 | — |
| 2024-03-28 | 64.70 | $63.05 | — |
| 2024-03-27 | 64.84 | $63.05 | — |
| 2024-03-26 | 64.98 | $63.05 | 204 |
| 2024-03-25 | 65.12 | $65.45 | 1000 |
| 2024-03-22 | 65.02 | $65.45 | — |
| 2024-03-21 | 64.91 | $65.45 | — |
| 2024-03-20 | 64.80 | $65.45 | — |
| 2024-03-19 | 64.67 | $65.45 | — |
| 2024-03-18 | 64.56 | $65.45 | — |
| 2024-03-15 | 64.47 | $65.45 | — |
| 2024-03-14 | 64.39 | $65.45 | — |
| 2024-03-13 | 64.34 | $65.45 | — |
| 2024-03-12 | 64.30 | $65.45 | — |
| 2024-03-11 | 64.29 | $65.45 | — |
| 2024-03-08 | 64.28 | $65.45 | 200 |
| 2024-03-07 | 64.28 | $65.32 | 308 |
| 2024-03-06 | 64.30 | $63.92 | — |
| 2024-03-05 | 64.47 | $63.92 | 203 |
| 2024-03-04 | 64.65 | $62.83 | 1000 |
| 2024-03-01 | 64.96 | $61.75 | — |
| 2024-02-29 | 65.40 | $61.75 | 19100 |
| 2024-02-28 | 65.87 | $61.75 | 120 |
| 2024-02-27 | 66.36 | $63.50 | — |
| 2024-02-26 | 66.70 | $63.50 | 114000 |
| 2024-02-23 | 67.04 | $63.50 | 400 |
| 2024-02-22 | 67.39 | $63.61 | 418 |
| 2024-02-21 | 67.73 | $63.13 | 102 |
| 2024-02-20 | 68.12 | $69.32 | — |
| 2024-02-16 | 67.89 | $69.32 | — |
| 2024-02-15 | 67.64 | $69.32 | — |
| 2024-02-14 | 67.36 | $69.32 | — |
| 2024-02-13 | 67.06 | $69.32 | — |
| 2024-02-12 | 66.73 | $69.32 | 124 |
| 2024-02-09 | 66.40 | $67.22 | — |
| 2024-02-08 | 66.28 | $67.22 | — |
| 2024-02-07 | 66.16 | $67.22 | — |
| 2024-02-06 | 66.06 | $67.22 | — |
| 2024-02-05 | 65.96 | $67.22 | — |
| 2024-02-02 | 65.88 | $67.22 | — |
| 2024-02-01 | 65.80 | $67.22 | 200 |
| 2024-01-31 | 65.73 | $67.22 | — |
| 2024-01-30 | 65.66 | $67.22 | — |
| 2024-01-29 | 65.61 | $67.22 | 100 |
| 2024-01-26 | 65.56 | $63.99 | — |
| 2024-01-25 | 65.85 | $63.99 | — |
| 2024-01-24 | 66.16 | $63.99 | — |
| 2024-01-23 | 66.50 | $63.99 | — |
| 2024-01-22 | 66.85 | $63.99 | — |
| 2024-01-19 | 67.23 | $63.99 | 300 |
| 2024-01-18 | 67.64 | $63.99 | — |
| 2024-01-17 | 68.07 | $63.99 | 700 |
| 2024-01-16 | 68.50 | $63.99 | 117 |
| 2024-01-12 | 68.94 | $69.00 | 6100 |
| 2024-01-11 | 68.88 | $69.00 | 19400 |
| 2024-01-10 | 68.79 | $69.00 | — |
| 2024-01-09 | 68.69 | $69.00 | 500 |
| 2024-01-08 | 68.57 | $69.00 | 1800 |
| 2024-01-05 | 68.42 | $69.00 | 500 |
| 2024-01-04 | 68.26 | $69.00 | — |
| 2024-01-03 | 68.07 | $69.00 | 500 |
| 2024-01-02 | 67.87 | $69.00 | 500 |
| 2023-12-29 | 67.64 | $69.00 | 2300 |
| 2023-12-28 | 67.40 | $69.00 | 5300 |
| 2023-12-27 | 67.13 | $69.00 | — |
| 2023-12-26 | 66.84 | $69.00 | — |
| 2023-12-22 | 66.53 | $69.00 | 900 |
| 2023-12-21 | 66.20 | $69.00 | — |
| 2023-12-20 | 65.85 | $69.00 | 2600 |
| 2023-12-19 | 65.47 | $69.00 | 2800 |
| 2023-12-18 | 65.05 | $69.00 | 3200 |
| 2023-12-15 | 64.60 | $64.68 | 6700 |
| 2023-12-14 | 64.54 | $64.68 | 800 |
| 2023-12-13 | 64.47 | $64.68 | 10900 |
| 2023-12-12 | 64.39 | $64.68 | 500 |
| 2023-12-11 | 64.30 | $64.68 | 20500 |
| 2023-12-08 | 64.19 | $64.68 | — |
| 2023-12-07 | 64.07 | $64.68 | 8700 |
| 2023-12-06 | 63.93 | $64.68 | 5200 |
| 2023-12-05 | 63.77 | $64.68 | 36800 |
| 2023-12-04 | 63.57 | $64.68 | 2200 |
| 2023-12-01 | 63.34 | $64.68 | 17500 |
| 2023-11-30 | 63.09 | $64.68 | 45100 |
| 2023-11-29 | 62.80 | $64.68 | 600 |
| 2023-11-28 | 62.48 | $64.68 | 1700 |
| 2023-11-27 | 62.13 | $64.68 | 1000 |
| 2023-11-24 | 61.74 | $64.68 | — |
| 2023-11-22 | 61.33 | $64.68 | 107 |
| 2023-11-21 | 60.87 | $61.47 | 600 |
| 2023-11-20 | 60.71 | $62.01 | — |
| 2023-11-17 | 60.48 | $62.01 | — |
| 2023-11-16 | 60.24 | $61.47 | 1300 |
| 2023-11-15 | 60.05 | $62.01 | 300 |
| 2023-11-14 | 59.81 | $62.01 | — |
| 2023-11-13 | 59.58 | $62.01 | 4100 |
| 2023-11-10 | 59.35 | $62.01 | — |
| 2023-11-09 | 59.12 | $62.01 | 2100 |
| 2023-11-08 | 58.89 | $61.36 | 426 |
| 2023-11-07 | 58.74 | $58.25 | — |
| 2023-11-06 | 58.90 | $58.25 | 900 |
| 2023-11-03 | 59.07 | $58.25 | 4200 |
| 2023-11-02 | 59.27 | $58.25 | 5200 |
| 2023-11-01 | 59.48 | $58.25 | — |
| 2023-10-31 | 59.71 | $58.25 | 600 |
| 2023-10-30 | 59.96 | $58.25 | 511 |
| 2023-10-27 | 60.23 | $57.12 | 1935 |
| 2023-10-26 | 60.63 | $57.90 | — |
| 2023-10-25 | 60.98 | $57.90 | 300 |
| 2023-10-24 | 61.34 | $57.90 | 1000 |
| 2023-10-23 | 61.73 | $57.90 | 300 |
| 2023-10-20 | 62.13 | $60.74 | 6400 |
| 2023-10-19 | 62.27 | $60.74 | 600 |
| 2023-10-18 | 62.42 | $62.75 | 3900 |
| 2023-10-17 | 62.37 | $62.75 | 1600 |
| 2023-10-16 | 62.32 | $62.75 | 64000 |
| 2023-10-13 | 62.27 | $62.75 | 100 |
| 2023-10-12 | 62.21 | $62.75 | — |
| 2023-10-11 | 62.15 | $62.75 | 79510 |
| 2023-10-10 | 62.09 | $62.09 | 17700 |
| 2023-10-09 | 62.09 | $62.09 | — |
| 2023-10-06 | 62.09 | $62.09 | 3600 |
| 2023-10-05 | 62.09 | $62.09 | 29000 |
| 2023-10-04 | 62.09 | $62.09 | 21200 |
| 2023-10-03 | 62.12 | $62.09 | 10400 |
| 2023-10-02 | 62.18 | $62.09 | 12400 |
| 2023-09-29 | 62.27 | $62.09 | 6300 |
| 2023-09-28 | 62.39 | $62.09 | 13400 |
| 2023-09-27 | 62.54 | $62.09 | 4200 |
| 2023-09-26 | 62.72 | $62.09 | 3800 |
| 2023-09-25 | 62.93 | $62.09 | 3400 |
| 2023-09-22 | 63.17 | $62.09 | 13300 |
| 2023-09-21 | 63.45 | $62.09 | 21200 |
| 2023-09-20 | 63.75 | $62.09 | 19600 |
| 2023-09-19 | 64.08 | $62.09 | 18800 |
| 2023-09-18 | 64.44 | $62.09 | 16000 |
| 2023-09-15 | 64.84 | $62.09 | 2800 |
| 2023-09-14 | 65.26 | $62.09 | 1600 |
| 2023-09-13 | 65.72 | $62.09 | 8100 |
| 2023-09-12 | 66.20 | $62.09 | 1800 |
| 2023-09-11 | 66.72 | $62.09 | 8100 |
| 2023-09-08 | 67.26 | $62.09 | — |
| 2023-09-07 | 67.84 | $62.09 | 17600 |
| 2023-09-06 | 68.45 | $68.50 | — |
| 2023-09-05 | 68.45 | $68.50 | — |
| 2023-09-01 | 68.44 | $68.50 | — |
| 2023-08-31 | 68.44 | $67.87 | 1400 |
| 2023-08-30 | 68.50 | $68.50 | — |
| 2023-08-29 | 68.50 | $68.50 | — |
| 2023-08-28 | 68.50 | $68.50 | — |
| 2023-08-25 | 68.50 | $68.50 | — |
| 2023-08-24 | 68.51 | $68.50 | — |
| 2023-08-23 | 68.51 | $68.50 | 1600 |
| 2023-08-22 | 68.52 | $68.50 | — |
| 2023-08-21 | 68.54 | $68.50 | — |
| 2023-08-18 | 68.55 | $68.50 | 800 |
| 2023-08-17 | 68.57 | $68.50 | — |
| 2023-08-16 | 68.58 | $68.50 | — |
| 2023-08-15 | 68.61 | $68.50 | — |
| 2023-08-14 | 68.63 | $68.50 | — |
| 2023-08-11 | 68.65 | $68.50 | — |
| 2023-08-10 | 68.68 | $68.50 | — |
| 2023-08-09 | 68.71 | $68.50 | — |
| 2023-08-08 | 68.74 | $68.50 | — |
| 2023-08-07 | 68.77 | $68.50 | — |
| 2023-08-04 | 68.80 | $68.50 | — |
| 2023-08-03 | 68.83 | $68.50 | 100 |
| 2023-08-02 | 68.87 | $68.50 | 100 |
| 2023-08-01 | 68.91 | $68.50 | 120 |
| 2023-07-31 | 68.95 | $68.99 | — |
| 2023-07-28 | 68.95 | $68.99 | — |
| 2023-07-27 | 68.95 | $68.99 | — |
| 2023-07-26 | 68.95 | $68.99 | — |
| 2023-07-25 | 68.95 | $68.99 | — |
| 2023-07-24 | 68.95 | $68.99 | — |
| 2023-07-21 | 68.96 | $68.99 | — |
| 2023-07-20 | 68.97 | $68.99 | — |
| 2023-07-19 | 68.97 | $68.99 | — |
| 2023-07-18 | 68.95 | $68.99 | — |
| 2023-07-17 | 68.93 | $68.99 | — |
| 2023-07-14 | 68.90 | $68.99 | — |
| 2023-07-13 | 68.85 | $68.99 | 223 |
| 2023-07-12 | 68.80 | $68.49 | — |
| 2023-07-11 | 68.78 | $68.49 | — |
| 2023-07-10 | 68.76 | $68.49 | — |
| 2023-07-07 | 68.73 | $68.49 | 15400 |
| 2023-07-06 | 68.69 | $69.36 | — |
| 2023-07-05 | 68.53 | $69.36 | — |
| 2023-07-03 | 68.34 | $69.36 | — |
| 2023-06-30 | 68.11 | $69.36 | — |
| 2023-06-29 | 67.85 | $69.36 | — |
| 2023-06-28 | 67.55 | $69.36 | — |
| 2023-06-27 | 67.21 | $69.36 | — |
| 2023-06-26 | 66.84 | $69.36 | — |
| 2023-06-23 | 66.44 | $69.36 | — |
| 2023-06-22 | 66.00 | $69.36 | 145 |
| 2023-06-21 | 65.53 | $66.79 | — |
| 2023-06-20 | 65.28 | $66.79 | — |
| 2023-06-16 | 65.00 | $66.79 | — |
| 2023-06-15 | 64.70 | $66.79 | — |
| 2023-06-14 | 64.38 | $66.79 | — |
| 2023-06-13 | 64.04 | $66.79 | 500 |
| 2023-06-12 | 63.67 | $66.79 | — |
| 2023-06-09 | 63.28 | $66.79 | — |
| 2023-06-08 | 62.87 | $66.79 | 100 |
| 2023-06-07 | 62.43 | $66.79 | 200 |
| 2023-06-06 | 61.98 | $61.97 | — |
| 2023-06-05 | 62.00 | $61.97 | — |
| 2023-06-02 | 62.03 | $61.97 | — |
| 2023-06-01 | 62.07 | $61.97 | — |
| 2023-05-31 | 62.12 | $61.97 | — |
| 2023-05-30 | 62.19 | $61.97 | — |
| 2023-05-26 | 62.26 | $61.97 | — |
| 2023-05-25 | 62.34 | $61.97 | — |
| 2023-05-24 | 62.43 | $61.97 | — |
| 2023-05-23 | 62.53 | $61.97 | 14300 |
| 2023-05-22 | 62.64 | $61.97 | — |
| 2023-05-19 | 62.76 | $61.97 | — |
| 2023-05-18 | 62.88 | $61.97 | — |
| 2023-05-17 | 63.01 | $61.97 | — |
| 2023-05-16 | 63.15 | $61.97 | — |
| 2023-05-15 | 63.29 | $61.97 | — |
| 2023-05-12 | 63.44 | $61.97 | — |
| 2023-05-11 | 63.60 | $61.97 | — |
| 2023-05-10 | 63.76 | $61.98 | 320 |
| 2023-05-09 | 63.93 | $64.12 | — |
| 2023-05-08 | 63.89 | $64.12 | — |
| 2023-05-05 | 63.85 | $64.12 | — |
| 2023-05-04 | 63.80 | $64.12 | — |
| 2023-05-03 | 63.76 | $64.12 | — |
| 2023-05-02 | 63.70 | $64.12 | — |
| 2023-05-01 | 63.65 | $64.12 | — |
| 2023-04-28 | 63.57 | $64.12 | — |
| 2023-04-27 | 63.48 | $64.12 | — |
| 2023-04-26 | 63.38 | $64.12 | 10100 |
| 2023-04-25 | 63.25 | $63.39 | — |
| 2023-04-24 | 63.18 | $63.39 | — |
| 2023-04-21 | 63.09 | $63.39 | — |
| 2023-04-20 | 63.00 | $63.39 | — |
| 2023-04-19 | 62.88 | $63.39 | — |
| 2023-04-18 | 62.76 | $63.39 | — |
| 2023-04-17 | 62.61 | $63.39 | — |
| 2023-04-14 | 62.46 | $63.39 | — |
| 2023-04-13 | 62.29 | $63.39 | — |
| 2023-04-12 | 62.11 | $63.39 | — |
| 2023-04-11 | 61.91 | $63.39 | — |
| 2023-04-10 | 61.70 | $63.39 | — |
| 2023-04-06 | 61.49 | $63.39 | — |
| 2023-04-05 | 61.30 | $63.39 | — |
| 2023-04-04 | 61.10 | $63.39 | — |
| 2023-04-03 | 60.92 | $63.39 | 100 |
| 2023-03-31 | 60.74 | $60.43 | — |
| 2023-03-30 | 60.87 | $60.43 | — |
| 2023-03-29 | 61.01 | $60.43 | — |
| 2023-03-28 | 61.19 | $60.43 | — |
| 2023-03-27 | 61.39 | $60.43 | 700 |
| 2023-03-24 | 61.61 | $60.43 | — |
| 2023-03-23 | 61.87 | $60.43 | — |
| 2023-03-22 | 62.15 | $60.43 | — |
| 2023-03-21 | 62.45 | $60.43 | — |
| 2023-03-20 | 62.79 | $60.43 | — |
| 2023-03-17 | 63.16 | $60.43 | — |
| 2023-03-16 | 63.56 | $60.43 | — |
| 2023-03-15 | 63.96 | $60.43 | — |
| 2023-03-14 | 64.36 | $60.43 | — |
| 2023-03-13 | 64.77 | $60.43 | 200 |
| 2023-03-10 | 65.19 | $64.81 | — |
| 2023-03-09 | 65.17 | $64.81 | — |
| 2023-03-08 | 65.13 | $64.81 | — |
| 2023-03-07 | 65.08 | $64.81 | — |
| 2023-03-06 | 65.01 | $64.81 | — |
| 2023-03-03 | 64.92 | $64.81 | — |
| 2023-03-02 | 64.81 | $64.81 | 110 |
| 2023-03-01 | 64.69 | $66.07 | — |
| 2023-02-28 | 64.42 | $66.07 | 16700 |
| 2023-02-27 | 64.12 | $66.07 | — |
| 2023-02-24 | 63.81 | $66.07 | — |
| 2023-02-23 | 63.47 | $66.07 | — |
| 2023-02-22 | 63.10 | $66.07 | 200 |
| 2023-02-21 | 62.71 | $66.76 | — |
| 2023-02-17 | 62.23 | $66.76 | — |
| 2023-02-16 | 61.72 | $66.76 | 800 |
| 2023-02-15 | 61.19 | $61.33 | — |
| 2023-02-14 | 61.17 | $61.33 | — |
| 2023-02-13 | 61.15 | $61.33 | — |
| 2023-02-10 | 61.13 | $61.33 | — |
| 2023-02-09 | 61.10 | $61.33 | 24414 |
| 2023-02-08 | 61.08 | $61.24 | 100 |
| 2023-02-07 | 61.06 | $61.06 | — |
| 2023-02-06 | 61.06 | $61.06 | — |
| 2023-02-03 | 61.06 | $61.06 | — |
| 2023-02-02 | 61.04 | $61.06 | — |
| 2023-02-01 | 60.99 | $61.06 | — |
| 2023-01-31 | 60.93 | $61.06 | — |
| 2023-01-30 | 60.85 | $61.06 | — |
| 2023-01-27 | 60.75 | $61.06 | — |
| 2023-01-26 | 60.63 | $61.06 | — |
| 2023-01-25 | 60.49 | $61.06 | — |
| 2023-01-24 | 60.33 | $61.06 | — |
| 2023-01-23 | 60.15 | $61.06 | — |
| 2023-01-20 | 59.95 | $61.06 | — |
| 2023-01-19 | 59.73 | $61.06 | — |
| 2023-01-18 | 59.49 | $61.06 | — |
| 2023-01-17 | 59.23 | $61.06 | — |
| 2023-01-13 | 58.94 | $61.06 | — |
| 2023-01-12 | 58.64 | $61.06 | — |
| 2023-01-11 | 58.31 | $61.06 | — |
| 2023-01-10 | 57.96 | $61.06 | — |
| 2023-01-09 | 57.59 | $61.06 | 1600 |
| 2023-01-06 | 57.20 | $60.64 | 1540 |
| 2023-01-05 | 56.82 | $56.91 | — |
| 2023-01-04 | 56.81 | $56.91 | — |
| 2023-01-03 | 56.78 | $56.91 | — |
| 2022-12-30 | 56.76 | $56.91 | — |
| 2022-12-29 | 56.74 | $56.91 | — |
| 2022-12-28 | 56.70 | $56.91 | — |
| 2022-12-27 | 56.65 | $56.91 | — |
| 2022-12-23 | 56.59 | $56.91 | — |
| 2022-12-22 | 56.52 | $56.91 | — |
| 2022-12-21 | 56.43 | $56.91 | 30600 |
| 2022-12-20 | 56.34 | $56.91 | 500 |
| 2022-12-19 | 56.23 | $56.51 | — |
| 2022-12-16 | 56.15 | $56.51 | — |
| 2022-12-15 | 56.06 | $56.51 | — |
| 2022-12-14 | 55.96 | $56.51 | — |
| 2022-12-13 | 55.86 | $56.51 | — |
| 2022-12-12 | 55.74 | $56.51 | — |
| 2022-12-09 | 55.60 | $56.51 | — |
| 2022-12-08 | 55.45 | $56.51 | — |
| 2022-12-07 | 55.26 | $56.51 | — |
| 2022-12-06 | 55.08 | $56.51 | — |
| 2022-12-05 | 54.89 | $56.51 | — |
| 2022-12-02 | 54.70 | $56.51 | — |
| 2022-12-01 | 54.51 | $56.52 | 100 |
| 2022-11-30 | 54.32 | $54.18 | 1500 |
| 2022-11-29 | 54.36 | $54.68 | — |
| 2022-11-28 | 54.36 | $54.18 | 900 |
| 2022-11-25 | 54.42 | $54.68 | — |
| 2022-11-23 | 54.43 | $54.68 | — |
| 2022-11-22 | 54.44 | $54.18 | 600 |
| 2022-11-21 | 54.50 | $54.68 | — |
| 2022-11-18 | 54.51 | $54.18 | 100 |
| 2022-11-17 | 54.58 | $54.18 | 2900 |
| 2022-11-16 | 54.64 | $54.68 | — |
| 2022-11-15 | 54.66 | $54.68 | 100 |
| 2022-11-14 | 54.67 | $54.92 | 2500 |
| 2022-11-11 | 54.66 | $51.96 | 1900 |
| 2022-11-10 | 54.95 | $51.96 | 100 |
| 2022-11-09 | 55.25 | $51.08 | 600 |
| 2022-11-08 | 55.64 | $56.26 | — |
| 2022-11-07 | 55.54 | $56.26 | — |
| 2022-11-04 | 55.43 | $56.26 | — |
| 2022-11-03 | 55.31 | $56.26 | — |
| 2022-11-02 | 55.19 | $56.26 | — |
| 2022-11-01 | 55.05 | $56.26 | — |
| 2022-10-31 | 54.91 | $56.26 | — |
| 2022-10-28 | 54.76 | $56.26 | 1217 |
| 2022-10-27 | 54.60 | $54.60 | — |
| 2022-10-26 | 54.60 | $54.60 | — |
| 2022-10-25 | 54.60 | $54.60 | 14300 |
| 2022-10-24 | 54.60 | $54.60 | — |
| 2022-10-21 | 54.60 | $54.60 | 2000 |
| 2022-10-20 | 54.60 | $54.60 | — |
| 2022-10-19 | 54.60 | $54.60 | — |
| 2022-10-18 | 54.60 | $54.60 | — |
| 2022-10-17 | 54.60 | $54.60 | 6500 |
| 2022-10-14 | 54.60 | $54.60 | — |
| 2022-10-13 | 54.60 | $54.60 | — |
| 2022-10-12 | 54.60 | $54.60 | — |
| 2022-10-11 | 54.60 | $54.60 | — |
| 2022-10-10 | 54.60 | $54.60 | — |
| 2022-10-07 | 54.60 | $54.60 | — |
| 2022-10-06 | 54.60 | $54.60 | — |
| 2022-10-05 | 54.60 | $54.60 | — |
| 2022-10-04 | 54.60 | $54.60 | — |
| 2022-10-03 | 54.60 | $54.60 | — |
| 2022-09-30 | 54.60 | $54.60 | — |
| 2022-09-29 | 54.60 | $54.60 | — |
| 2022-09-28 | 54.60 | $54.60 | — |
| 2022-09-27 | 54.60 | $54.60 | 8900 |
| 2022-09-26 | 54.60 | $54.60 | — |
| 2022-09-23 | 54.60 | $54.60 | — |
| 2022-09-22 | 54.60 | $54.60 | — |
| 2022-09-21 | 54.61 | $54.60 | — |
| 2022-09-20 | 54.62 | $54.60 | — |
| 2022-09-19 | 54.62 | $54.60 | — |
| 2022-09-16 | 54.63 | $54.60 | — |
| 2022-09-15 | 54.63 | $54.60 | — |
| 2022-09-14 | 54.64 | $54.60 | — |
| 2022-09-13 | 54.64 | $54.60 | — |
| 2022-09-12 | 54.64 | $54.60 | — |
| 2022-09-09 | 54.65 | $54.60 | — |
| 2022-09-08 | 54.65 | $54.60 | — |
| 2022-09-07 | 54.65 | $54.60 | — |
| 2022-09-06 | 54.66 | $54.60 | — |
| 2022-09-02 | 54.66 | $54.60 | — |
| 2022-09-01 | 54.66 | $54.60 | — |
| 2022-08-31 | 54.66 | $54.60 | 2500 |
| 2022-08-30 | 54.64 | $54.60 | — |
| 2022-08-29 | 54.59 | $54.60 | — |
| 2022-08-26 | 54.53 | $54.60 | 200 |
| 2022-08-25 | 54.44 | $55.28 | — |
| 2022-08-24 | 54.26 | $55.28 | 200 |
| 2022-08-23 | 54.05 | $54.52 | — |
| 2022-08-22 | 53.89 | $54.52 | — |
| 2022-08-19 | 53.69 | $54.52 | — |
| 2022-08-18 | 53.47 | $54.52 | — |
| 2022-08-17 | 53.21 | $54.52 | — |
| 2022-08-16 | 52.92 | $54.52 | — |
| 2022-08-15 | 52.61 | $54.52 | — |
| 2022-08-12 | 52.26 | $54.52 | — |
| 2022-08-11 | 51.88 | $54.52 | — |
| 2022-08-10 | 51.47 | $54.52 | — |
| 2022-08-09 | 51.03 | $54.52 | — |
| 2022-08-08 | 50.56 | $54.52 | — |
| 2022-08-05 | 50.06 | $54.52 | — |
| 2022-08-04 | 49.53 | $54.52 | 200 |
| 2022-08-03 | 48.97 | $49.84 | 500 |
| 2022-08-02 | 48.84 | $49.84 | — |
| 2022-08-01 | 48.71 | $49.84 | — |
| 2022-07-29 | 48.57 | $49.84 | — |
| 2022-07-28 | 48.42 | $49.84 | 700 |
| 2022-07-27 | 48.26 | $49.84 | 600 |
| 2022-07-26 | 48.10 | $48.09 | — |
| 2022-07-25 | 48.10 | $48.09 | — |
| 2022-07-22 | 48.09 | $48.09 | — |
| 2022-07-21 | 48.08 | $48.09 | — |
| 2022-07-20 | 48.06 | $48.09 | — |
| 2022-07-19 | 48.04 | $48.09 | — |
| 2022-07-18 | 48.01 | $48.09 | — |
| 2022-07-15 | 47.98 | $48.09 | — |
| 2022-07-14 | 47.95 | $48.09 | — |
| 2022-07-13 | 47.92 | $48.09 | — |
| 2022-07-12 | 47.89 | $48.09 | — |
| 2022-07-11 | 47.88 | $48.09 | — |
| 2022-07-08 | 47.90 | $48.09 | — |
| 2022-07-07 | 47.93 | $48.09 | — |
| 2022-07-06 | 47.98 | $48.09 | — |
| 2022-07-05 | 48.05 | $48.09 | — |
| 2022-07-01 | 48.15 | $48.09 | — |
| 2022-06-30 | 48.26 | $48.09 | 1500 |
| 2022-06-29 | 48.38 | $48.56 | — |
| 2022-06-28 | 48.48 | $48.56 | 200 |
| 2022-06-27 | 48.58 | $46.99 | — |
| 2022-06-24 | 48.85 | $46.99 | — |
| 2022-06-23 | 49.14 | $46.99 | 100 |
| 2022-06-22 | 49.45 | $46.85 | — |
| 2022-06-21 | 49.78 | $46.85 | — |
| 2022-06-17 | 50.13 | $46.85 | 1200 |
| 2022-06-16 | 50.46 | $47.62 | 305 |
| 2022-06-15 | 50.72 | $48.35 | — |
| 2022-06-14 | 50.89 | $48.35 | — |
| 2022-06-13 | 51.05 | $48.35 | 119 |
| 2022-06-10 | 51.19 | $52.28 | — |
| 2022-06-09 | 50.92 | $52.28 | — |
| 2022-06-08 | 50.65 | $52.28 | — |
| 2022-06-07 | 50.37 | $52.28 | — |
| 2022-06-06 | 50.09 | $52.28 | — |
| 2022-06-03 | 49.80 | $52.28 | — |
| 2022-06-02 | 49.51 | $52.28 | 323 |
| 2022-06-01 | 49.22 | $50.83 | — |
| 2022-05-31 | 49.08 | $50.83 | 300 |
| 2022-05-27 | 48.94 | $50.84 | 200 |
| 2022-05-26 | 48.81 | $51.17 | — |
| 2022-05-25 | 48.65 | $50.54 | 200 |
| 2022-05-24 | 48.56 | $51.05 | 5000 |
| 2022-05-23 | 48.44 | $49.50 | — |
| 2022-05-20 | 48.50 | $49.50 | 3900 |
| 2022-05-19 | 48.59 | $45.31 | — |
| 2022-05-18 | 49.15 | $45.31 | — |
| 2022-05-17 | 49.79 | $45.31 | — |
| 2022-05-16 | 50.48 | $45.31 | — |
| 2022-05-13 | 51.25 | $45.31 | — |
| 2022-05-12 | 52.08 | $45.31 | 3300 |
| 2022-05-11 | 52.97 | $50.78 | — |
| 2022-05-10 | 53.37 | $50.78 | 200 |
| 2022-05-09 | 53.82 | $51.51 | 309 |
| 2022-05-06 | 54.22 | $51.77 | 100 |
| 2022-05-05 | 54.64 | $51.86 | 300 |
| 2022-05-04 | 55.08 | $52.53 | 100 |
| 2022-05-03 | 55.50 | $51.71 | — |
| 2022-05-02 | 56.03 | $51.71 | 219 |
| 2022-04-29 | 56.60 | $53.22 | 1600 |
| 2022-04-28 | 57.07 | $52.26 | — |
| 2022-04-27 | 57.67 | $52.26 | 1400 |
| 2022-04-26 | 58.32 | $53.57 | 1200 |
| 2022-04-25 | 58.88 | $56.37 | 1900 |
| 2022-04-22 | 59.19 | $57.50 | 200 |
| 2022-04-21 | 59.41 | $60.08 | — |
| 2022-04-20 | 59.39 | $60.08 | 3139 |
| 2022-04-19 | 59.38 | $58.94 | — |
| 2022-04-18 | 59.49 | $58.94 | — |
| 2022-04-14 | 59.60 | $58.94 | 200 |
| 2022-04-13 | 59.71 | $58.19 | 300 |
| 2022-04-12 | 59.90 | $58.69 | 300 |
| 2022-04-11 | 60.03 | $58.62 | 900 |
| 2022-04-08 | 60.17 | $58.53 | 100 |
| 2022-04-07 | 60.32 | $58.83 | — |
| 2022-04-06 | 60.43 | $58.97 | 600 |
| 2022-04-05 | 60.52 | $60.36 | 100 |
| 2022-04-04 | 60.46 | $59.94 | 200 |
| 2022-04-01 | 60.42 | $60.41 | 100 |
| 2022-03-31 | 60.33 | $61.25 | 500 |
| 2022-03-30 | 60.15 | $61.46 | 100 |
| 2022-03-29 | 59.93 | $61.43 | 500 |
| 2022-03-28 | 59.71 | $60.93 | 100 |
| 2022-03-25 | 59.52 | $60.93 | — |
| 2022-03-24 | 59.33 | $60.93 | 300 |
| 2022-03-23 | 59.13 | $61.29 | 300 |
| 2022-03-22 | 58.89 | $61.94 | 400 |
| 2022-03-21 | 58.60 | $60.50 | 500 |
| 2022-03-18 | 58.45 | $59.51 | 200 |
| 2022-03-17 | 58.41 | $59.83 | 2001 |
| 2022-03-16 | 58.36 | $58.69 | 226 |
| 2022-03-15 | 58.45 | $57.39 | 1800 |
| 2022-03-14 | 58.69 | $58.90 | 423 |
| 2022-03-11 | 58.82 | $57.94 | 1700 |
| 2022-03-10 | 59.09 | $57.30 | 100 |
| 2022-03-09 | 59.46 | $57.29 | 32246 |
| 2022-03-08 | 59.88 | $56.25 | 500 |
| 2022-03-07 | 60.43 | $57.34 | 232 |
| 2022-03-04 | 60.92 | $57.32 | 1200 |
| 2022-03-03 | 61.45 | $59.49 | 330 |
| 2022-03-02 | 61.80 | $59.16 | 200 |
| 2022-03-01 | 62.21 | $58.12 | 511 |
| 2022-02-28 | 62.76 | $59.16 | 1600 |
| 2022-02-25 | 63.22 | $60.00 | 2000 |
| 2022-02-24 | 63.63 | $59.12 | 100 |
| 2022-02-23 | 64.13 | $60.95 | 400 |
| 2022-02-22 | 64.47 | $62.68 | 100 |
| 2022-02-18 | 64.63 | $62.07 | 1300 |
| 2022-02-17 | 64.86 | $63.56 | — |
| 2022-02-16 | 64.95 | $63.56 | 800 |
| 2022-02-15 | 65.04 | $64.47 | 5400 |
| 2022-02-14 | 65.05 | $63.96 | 205 |
| 2022-02-11 | 65.10 | $66.43 | 300 |
| 2022-02-10 | 64.91 | $66.51 | — |
| 2022-02-09 | 64.69 | $66.51 | 200 |
| 2022-02-08 | 64.44 | $66.43 | 200 |
| 2022-02-07 | 64.19 | $65.14 | 500 |
| 2022-02-04 | 64.03 | $65.14 | 200 |
| 2022-02-03 | 63.85 | $65.18 | 100 |
| 2022-02-02 | 63.63 | $65.07 | 300 |
| 2022-02-01 | 63.39 | $65.40 | 500 |
| 2022-01-31 | 63.08 | $65.14 | 500 |
| 2022-01-28 | 62.76 | $63.86 | 300 |
| 2022-01-27 | 62.52 | $63.12 | 200 |
| 2022-01-26 | 62.32 | $63.09 | 1400 |
| 2022-01-25 | 62.09 | $62.04 | 300 |
| 2022-01-24 | 61.93 | $61.67 | 441 |
| 2022-01-21 | 61.77 | $63.71 | — |
| 2022-01-20 | 61.38 | $63.71 | — |
| 2022-01-19 | 60.95 | $63.71 | 2800 |
| 2022-01-18 | 60.47 | $65.34 | 2401 |
| 2022-01-14 | 59.79 | $63.23 | 4000 |
| 2022-01-13 | 59.27 | $63.19 | 8434 |
| 2022-01-12 | 58.72 | $62.86 | 100 |
| 2022-01-11 | 58.17 | $62.57 | 100 |
| 2022-01-10 | 57.62 | $61.06 | 504 |
| 2022-01-07 | 57.18 | $60.96 | 1100 |
| 2022-01-06 | 56.73 | $60.05 | 105 |
| 2022-01-05 | 56.35 | $58.22 | 2000 |
| 2022-01-04 | 56.12 | $58.22 | 300 |
| 2022-01-03 | 55.89 | $56.86 | — |
| 2021-12-31 | 55.77 | $56.86 | 241 |
| 2021-12-30 | 55.64 | $56.82 | 100 |
| 2021-12-29 | 55.50 | $56.70 | 100 |
| 2021-12-28 | 55.35 | $55.50 | — |
| 2021-12-27 | 55.31 | $55.50 | — |
| 2021-12-23 | 55.27 | $55.50 | — |
| 2021-12-22 | 55.24 | $55.50 | 120 |
| 2021-12-21 | 55.22 | $54.83 | 235 |
| 2021-12-20 | 55.26 | $53.86 | 800 |
| 2021-12-17 | 55.43 | $55.17 | 201 |
| 2021-12-16 | 55.49 | $56.16 | 1236 |
| 2021-12-15 | 55.47 | $55.65 | — |
| 2021-12-14 | 55.52 | $55.65 | — |
| 2021-12-13 | 55.59 | $55.65 | — |
| 2021-12-10 | 55.68 | $55.65 | 100 |
| 2021-12-09 | 55.80 | $55.83 | 100 |
| 2021-12-08 | 55.91 | $56.73 | 300 |
| 2021-12-07 | 55.95 | $55.07 | — |
| 2021-12-06 | 56.17 | $55.07 | 600 |
| 2021-12-03 | 56.42 | $54.75 | 100 |
| 2021-12-02 | 56.71 | $54.65 | 100 |
| 2021-12-01 | 57.05 | $52.95 | — |
| 2021-11-30 | 57.58 | $52.95 | 1511 |
| 2021-11-29 | 58.14 | $54.81 | 109 |
| 2021-11-26 | 58.55 | $55.18 | 313 |
| 2021-11-24 | 58.94 | $57.29 | 201 |
| 2021-11-23 | 59.15 | $57.19 | 316 |
| 2021-11-22 | 59.38 | $56.66 | 300 |
| 2021-11-19 | 59.68 | $58.79 | — |
| 2021-11-18 | 59.78 | $58.79 | 838 |
| 2021-11-17 | 59.88 | $59.59 | 100 |
| 2021-11-16 | 59.90 | $60.29 | — |
| 2021-11-15 | 59.85 | $60.29 | 100 |
| 2021-11-12 | 59.79 | $60.31 | 500 |
| 2021-11-11 | 59.72 | $59.60 | — |
| 2021-11-10 | 59.71 | $59.60 | 2600 |
| 2021-11-09 | 59.70 | $59.60 | 100 |
| 2021-11-08 | 59.67 | $59.41 | — |
| 2021-11-05 | 59.66 | $59.41 | 122 |
| 2021-11-04 | 59.63 | $59.53 | 300 |
| 2021-11-03 | 59.57 | $61.49 | 600 |
| 2021-11-02 | 59.31 | $59.68 | 200 |
| 2021-11-01 | 59.21 | $59.51 | 100 |
| 2021-10-29 | 59.12 | $59.12 | 200 |
| 2021-10-28 | 59.05 | $60.17 | — |
| 2021-10-27 | 58.86 | $60.17 | 610 |
| 2021-10-26 | 58.66 | $60.52 | 200 |
| 2021-10-25 | 58.40 | $60.77 | 200 |
| 2021-10-22 | 58.11 | $58.84 | 500 |
| 2021-10-21 | 57.97 | $58.84 | — |
| 2021-10-20 | 57.82 | $58.84 | — |
| 2021-10-19 | 57.65 | $58.84 | 300 |
| 2021-10-18 | 57.48 | $58.97 | 600 |
| 2021-10-15 | 57.30 | $59.05 | 2000 |
| 2021-10-14 | 57.10 | $58.10 | — |
| 2021-10-13 | 56.99 | $58.10 | — |
| 2021-10-12 | 56.89 | $58.10 | 100 |
| 2021-10-11 | 56.79 | $56.72 | — |
| 2021-10-08 | 56.83 | $56.72 | — |
| 2021-10-07 | 56.88 | $56.72 | — |
| 2021-10-06 | 56.94 | $56.72 | 500 |
| 2021-10-05 | 57.00 | $57.75 | 200 |
| 2021-10-04 | 56.97 | $57.10 | 922 |
| 2021-10-01 | 57.01 | $56.94 | 300 |
| 2021-09-30 | 57.07 | $56.76 | 500 |
| 2021-09-29 | 57.16 | $56.42 | 1244 |
| 2021-09-28 | 57.29 | $56.60 | 6500 |
| 2021-09-27 | 57.41 | $56.78 | 2600 |
| 2021-09-24 | 57.52 | $54.90 | — |
| 2021-09-23 | 57.82 | $54.90 | — |
| 2021-09-22 | 58.15 | $54.90 | 300 |
| 2021-09-21 | 58.49 | $58.50 | — |
| 2021-09-20 | 58.49 | $58.50 | — |
| 2021-09-17 | 58.49 | $58.50 | — |
| 2021-09-16 | 58.48 | $58.50 | — |
| 2021-09-15 | 58.48 | $58.50 | — |
| 2021-09-14 | 58.46 | $58.50 | — |
| 2021-09-13 | 58.43 | $58.50 | — |
| 2021-09-10 | 58.37 | $58.50 | — |
| 2021-09-09 | 58.31 | $58.50 | — |
| 2021-09-08 | 58.22 | $58.50 | 19800 |
| 2021-09-07 | 58.12 | $58.50 | — |
| 2021-09-03 | 58.00 | $58.50 | — |
| 2021-09-02 | 57.86 | $58.50 | — |
| 2021-09-01 | 57.70 | $58.50 | — |
| 2021-08-31 | 57.53 | $58.11 | 3700 |
| 2021-08-30 | 57.37 | $58.50 | — |
| 2021-08-27 | 57.13 | $58.50 | — |
| 2021-08-26 | 56.86 | $58.50 | — |
| 2021-08-25 | 56.56 | $58.50 | — |
| 2021-08-24 | 56.22 | $58.50 | — |
| 2021-08-23 | 55.84 | $58.50 | — |
| 2021-08-20 | 55.44 | $58.50 | — |
| 2021-08-19 | 55.00 | $58.50 | — |
| 2021-08-18 | 54.52 | $58.50 | 200 |
| 2021-08-17 | 54.02 | $54.95 | — |
| 2021-08-16 | 53.83 | $54.95 | — |
| 2021-08-13 | 53.63 | $54.95 | — |
| 2021-08-12 | 53.42 | $54.95 | — |
| 2021-08-11 | 53.20 | $54.95 | — |
| 2021-08-10 | 52.97 | $54.95 | — |
| 2021-08-09 | 52.74 | $54.95 | — |
| 2021-08-06 | 52.50 | $54.95 | — |
| 2021-08-05 | 52.26 | $54.95 | — |
| 2021-08-04 | 52.01 | $54.95 | 4700 |
| 2021-08-03 | 51.76 | $51.38 | — |
| 2021-08-02 | 51.86 | $51.38 | — |
| 2021-07-30 | 51.97 | $51.38 | — |
| 2021-07-29 | 52.10 | $51.38 | — |
| 2021-07-28 | 52.25 | $51.38 | — |
| 2021-07-27 | 52.40 | $51.38 | — |
| 2021-07-26 | 52.58 | $51.38 | 1500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
145.60
2026-07-21
Close Price
$143.70
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
45.77
Average
77.88
Maximum
145.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 145.60 | $143.70 | 300 |
| 2026-07-20 | 145.44 | $143.70 | 300 |
| 2026-07-17 | 145.22 | $143.70 | 300 |
| 2026-07-16 | 144.94 | $143.70 | — |
| 2026-07-15 | 144.58 | $143.70 | 300 |
| 2026-07-14 | 144.13 | $143.70 | 300 |
| 2026-07-13 | 143.58 | $143.70 | 300 |
| 2026-07-10 | 142.91 | $143.70 | 300 |
| 2026-07-09 | 142.10 | $143.70 | 300 |
| 2026-07-08 | 141.13 | $143.70 | 300 |
| 2026-07-07 | 139.97 | $143.70 | — |
| 2026-07-06 | 138.59 | $143.70 | 57400 |
| 2026-07-02 | 136.96 | $140.02 | 23236 |
| 2026-07-01 | 135.83 | $136.43 | 300 |
| 2026-06-30 | 135.24 | $136.43 | 300 |
| 2026-06-29 | 134.54 | $136.43 | 47000 |
| 2026-06-26 | 133.70 | $137.22 | 62727 |
| 2026-06-25 | 132.54 | $133.71 | 300 |
| 2026-06-24 | 131.92 | $133.71 | 300 |
| 2026-06-23 | 131.18 | $133.71 | 300 |
| 2026-06-22 | 130.30 | $133.71 | 300 |
| 2026-06-18 | 129.26 | $133.71 | 300 |
| 2026-06-17 | 128.04 | $133.71 | 37440 |
| 2026-06-16 | 126.62 | $126.68 | 300 |
| 2026-06-15 | 126.44 | $126.68 | 300 |
| 2026-06-12 | 126.22 | $126.68 | 300 |
| 2026-06-11 | 125.95 | $126.68 | 300 |
| 2026-06-10 | 125.64 | $126.90 | — |
| 2026-06-09 | 125.22 | $126.90 | — |
| 2026-06-08 | 124.73 | $126.90 | — |
| 2026-06-05 | 124.16 | $126.90 | 900 |
| 2026-06-04 | 123.49 | $122.56 | — |
| 2026-06-03 | 123.62 | $122.56 | 400 |
| 2026-06-02 | 123.76 | $122.56 | 400 |
| 2026-06-01 | 123.93 | $122.56 | 400 |
| 2026-05-29 | 124.12 | $122.56 | 400 |
| 2026-05-28 | 124.33 | $122.56 | 403 |
| 2026-05-27 | 124.57 | $125.58 | 500 |
| 2026-05-26 | 124.20 | $125.58 | 500 |
| 2026-05-22 | 123.77 | $125.58 | 500 |
| 2026-05-21 | 123.26 | $125.58 | 500 |
| 2026-05-20 | 122.67 | $125.57 | 500 |
| 2026-05-19 | 121.98 | $120.72 | 100 |
| 2026-05-18 | 122.20 | $120.72 | 100 |
| 2026-05-15 | 122.45 | $120.72 | — |
| 2026-05-14 | 122.73 | $120.72 | 100 |
| 2026-05-13 | 123.06 | $120.72 | 100 |
| 2026-05-12 | 123.43 | $120.72 | 100 |
| 2026-05-11 | 123.86 | $120.72 | 100 |
| 2026-05-08 | 124.34 | $120.72 | 4100 |
| 2026-05-07 | 124.89 | $119.34 | 200 |
| 2026-05-06 | 125.81 | $116.82 | 500 |
| 2026-05-05 | 127.39 | $125.92 | 260 |
| 2026-05-04 | 127.29 | $125.92 | — |
| 2026-05-01 | 127.15 | $125.92 | 260 |
| 2026-04-30 | 126.97 | $125.92 | 260 |
| 2026-04-29 | 126.73 | $125.92 | 260 |
| 2026-04-28 | 126.43 | $125.92 | 260 |
| 2026-04-27 | 126.06 | $125.92 | 260 |
| 2026-04-24 | 125.61 | $125.92 | 260 |
| 2026-04-23 | 125.06 | $125.92 | 260 |
| 2026-04-22 | 124.39 | $125.92 | 260 |
| 2026-04-21 | 123.60 | $125.92 | 260 |
| 2026-04-20 | 122.66 | $125.92 | — |
| 2026-04-17 | 121.54 | $125.92 | 16400 |
| 2026-04-16 | 120.23 | $124.31 | 260 |
| 2026-04-15 | 119.02 | $124.31 | 260 |
| 2026-04-14 | 117.61 | $124.31 | 9403 |
| 2026-04-13 | 115.96 | $120.43 | 7400 |
| 2026-04-10 | 114.85 | $119.99 | 9033 |
| 2026-04-09 | 113.66 | $120.54 | 9200 |
| 2026-04-08 | 112.15 | $118.82 | 28500 |
| 2026-04-07 | 110.76 | $115.71 | 7300 |
| 2026-04-06 | 109.81 | $112.72 | 100 |
| 2026-04-02 | 109.34 | $112.72 | 100 |
| 2026-04-01 | 108.80 | $112.72 | 101 |
| 2026-03-31 | 108.19 | $111.14 | 601 |
| 2026-03-30 | 107.83 | $109.41 | 800 |
| 2026-03-27 | 107.79 | $110.12 | 1300 |
| 2026-03-26 | 107.61 | $110.89 | 100 |
| 2026-03-25 | 107.25 | $110.89 | 108 |
| 2026-03-24 | 106.86 | $110.13 | 100 |
| 2026-03-23 | 106.58 | $106.52 | 200 |
| 2026-03-20 | 107.04 | $106.36 | 1326 |
| 2026-03-19 | 107.63 | $107.96 | 203 |
| 2026-03-18 | 107.99 | $109.37 | 400 |
| 2026-03-17 | 108.15 | $109.74 | 200 |
| 2026-03-16 | 108.27 | $109.74 | 200 |
| 2026-03-13 | 108.44 | $107.51 | 207 |
| 2026-03-12 | 109.12 | $109.11 | 948 |
| 2026-03-11 | 109.61 | $110.59 | 1002 |
| 2026-03-10 | 109.88 | $110.85 | 19700 |
| 2026-03-09 | 110.17 | $109.87 | 200 |
| 2026-03-06 | 110.74 | $109.87 | — |
| 2026-03-05 | 111.42 | $109.89 | 200 |
| 2026-03-04 | 112.23 | $111.44 | 18827 |
| 2026-03-03 | 112.88 | $111.55 | 400 |
| 2026-03-02 | 113.62 | $112.79 | 1300 |
| 2026-02-27 | 114.24 | $114.60 | 37237 |
| 2026-02-26 | 114.61 | $114.58 | 79 |
| 2026-02-25 | 115.06 | $114.58 | 6306 |
| 2026-02-24 | 115.60 | $112.97 | 700 |
| 2026-02-23 | 116.60 | $112.09 | 4708 |
| 2026-02-20 | 117.96 | $112.88 | 42936 |
| 2026-02-19 | 119.39 | $109.68 | 426 |
| 2026-02-18 | 121.73 | $109.13 | 433 |
| 2026-02-17 | 124.58 | $123.35 | 113 |
| 2026-02-13 | 124.90 | $124.34 | 104 |
| 2026-02-12 | 125.06 | $122.90 | 1718 |
| 2026-02-11 | 125.55 | $126.89 | — |
| 2026-02-10 | 125.28 | $126.89 | 200 |
| 2026-02-09 | 124.97 | $126.58 | 111 |
| 2026-02-06 | 124.67 | $126.52 | 2902 |
| 2026-02-05 | 124.35 | $125.91 | 200 |
| 2026-02-04 | 124.10 | $125.06 | 100 |
| 2026-02-03 | 124.00 | $124.88 | 400 |
| 2026-02-02 | 123.93 | $123.04 | 122 |
| 2026-01-30 | 124.24 | $123.68 | — |
| 2026-01-29 | 124.47 | $123.68 | 801 |
| 2026-01-28 | 124.74 | $121.71 | 23015 |
| 2026-01-27 | 125.48 | $122.19 | 8923 |
| 2026-01-26 | 126.23 | $122.83 | 1019 |
| 2026-01-23 | 126.97 | $123.41 | 200 |
| 2026-01-22 | 127.71 | $123.41 | 7300 |
| 2026-01-21 | 128.57 | $124.31 | 210 |
| 2026-01-20 | 129.36 | $124.31 | 8600 |
| 2026-01-16 | 130.28 | $124.98 | 4306 |
| 2026-01-15 | 131.20 | $128.09 | 7 |
| 2026-01-14 | 131.59 | $128.09 | 100 |
| 2026-01-13 | 132.03 | $130.66 | 7 |
| 2026-01-12 | 131.99 | $130.66 | 7 |
| 2026-01-09 | 131.92 | $130.66 | 200 |
| 2026-01-08 | 131.82 | $130.66 | 200 |
| 2026-01-07 | 131.69 | $130.66 | 27016 |
| 2026-01-06 | 131.51 | $131.65 | 9900 |
| 2026-01-05 | 131.08 | $129.46 | 300 |
| 2026-01-02 | 131.02 | $129.46 | 7300 |
| 2025-12-31 | 130.94 | $130.32 | 300 |
| 2025-12-30 | 130.63 | $130.32 | 300 |
| 2025-12-29 | 130.25 | $130.32 | 300 |
| 2025-12-26 | 129.79 | $130.32 | 300 |
| 2025-12-24 | 129.24 | $130.32 | 1600 |
| 2025-12-23 | 128.57 | $129.54 | 100 |
| 2025-12-22 | 127.94 | $129.54 | 12118 |
| 2025-12-19 | 127.19 | $127.15 | 17737 |
| 2025-12-18 | 126.79 | $128.82 | 2738 |
| 2025-12-17 | 125.97 | $128.71 | 100 |
| 2025-12-16 | 125.01 | $128.71 | 8600 |
| 2025-12-15 | 123.89 | $128.45 | 2000 |
| 2025-12-12 | 122.63 | $126.65 | 2800 |
| 2025-12-11 | 121.52 | $124.17 | 208 |
| 2025-12-10 | 120.76 | $122.50 | 4921 |
| 2025-12-09 | 120.21 | $121.21 | 215 |
| 2025-12-08 | 119.84 | $120.42 | 745 |
| 2025-12-05 | 119.56 | $119.88 | 201 |
| 2025-12-04 | 119.35 | $118.31 | 200 |
| 2025-12-03 | 119.43 | $118.31 | 200 |
| 2025-12-02 | 119.52 | $119.51 | — |
| 2025-12-01 | 119.35 | $119.51 | 100 |
| 2025-11-28 | 119.16 | $119.51 | — |
| 2025-11-26 | 118.92 | $119.51 | 11116 |
| 2025-11-25 | 118.64 | $119.92 | — |
| 2025-11-24 | 118.21 | $119.92 | 74245 |
| 2025-11-21 | 117.72 | $116.75 | 100 |
| 2025-11-20 | 117.80 | $116.75 | 100 |
| 2025-11-19 | 117.89 | $116.75 | 13107 |
| 2025-11-18 | 117.99 | $118.49 | 900 |
| 2025-11-17 | 117.73 | $118.58 | 100 |
| 2025-11-14 | 117.41 | $118.58 | 100 |
| 2025-11-13 | 117.02 | $118.58 | 500 |
| 2025-11-12 | 116.56 | $116.62 | 100 |
| 2025-11-11 | 116.44 | $115.52 | 300 |
| 2025-11-10 | 116.53 | $115.52 | 32839 |
| 2025-11-07 | 116.62 | $114.55 | 218 |
| 2025-11-06 | 116.93 | $114.80 | 113 |
| 2025-11-05 | 117.23 | $117.53 | 39530 |
| 2025-11-04 | 116.99 | $118.81 | 16144 |
| 2025-11-03 | 116.43 | $116.49 | 325 |
| 2025-10-31 | 116.26 | $116.49 | 325 |
| 2025-10-30 | 116.06 | $116.49 | 325 |
| 2025-10-29 | 115.82 | $116.49 | 1900 |
| 2025-10-28 | 115.54 | $116.75 | — |
| 2025-10-27 | 115.15 | $116.75 | 29310 |
| 2025-10-24 | 114.69 | $113.91 | — |
| 2025-10-23 | 114.74 | $113.91 | — |
| 2025-10-22 | 114.80 | $113.91 | — |
| 2025-10-21 | 114.87 | $113.91 | 12800 |
| 2025-10-20 | 114.94 | $113.24 | — |
| 2025-10-17 | 115.15 | $113.24 | — |
| 2025-10-16 | 115.39 | $113.24 | — |
| 2025-10-15 | 115.66 | $113.24 | — |
| 2025-10-14 | 115.96 | $113.24 | 15100 |
| 2025-10-13 | 116.29 | $116.37 | — |
| 2025-10-10 | 116.01 | $116.37 | — |
| 2025-10-09 | 115.67 | $116.37 | — |
| 2025-10-08 | 115.26 | $116.37 | — |
| 2025-10-07 | 114.78 | $116.37 | 28708 |
| 2025-10-06 | 114.20 | $115.44 | 28521 |
| 2025-10-03 | 113.72 | $114.87 | 32832 |
| 2025-10-02 | 113.27 | $114.20 | 21500 |
| 2025-10-01 | 112.88 | $113.24 | 27800 |
| 2025-09-30 | 112.62 | $113.61 | 11000 |
| 2025-09-29 | 112.22 | $112.65 | 9223 |
| 2025-09-26 | 111.96 | $109.82 | — |
| 2025-09-25 | 112.25 | $109.82 | 3100 |
| 2025-09-24 | 112.57 | $110.25 | 9400 |
| 2025-09-23 | 112.84 | $112.92 | — |
| 2025-09-22 | 112.58 | $112.92 | 100 |
| 2025-09-19 | 112.27 | $112.20 | — |
| 2025-09-18 | 112.04 | $112.20 | 201 |
| 2025-09-17 | 111.77 | $111.71 | — |
| 2025-09-16 | 111.55 | $111.71 | 1312 |
| 2025-09-15 | 111.28 | $112.49 | 101 |
| 2025-09-12 | 110.79 | $112.24 | 4600 |
| 2025-09-11 | 110.26 | $112.24 | 207 |
| 2025-09-10 | 109.64 | $109.24 | — |
| 2025-09-09 | 109.53 | $109.24 | — |
| 2025-09-08 | 109.41 | $109.24 | 121 |
| 2025-09-05 | 109.25 | $111.14 | — |
| 2025-09-04 | 108.66 | $111.14 | 700 |
| 2025-09-03 | 107.96 | $108.14 | — |
| 2025-09-02 | 107.78 | $108.14 | 800 |
| 2025-08-29 | 107.56 | $107.70 | 300 |
| 2025-08-28 | 107.39 | $107.43 | — |
| 2025-08-27 | 107.25 | $107.43 | — |
| 2025-08-26 | 107.07 | $107.43 | 300 |
| 2025-08-25 | 106.86 | $107.96 | 201 |
| 2025-08-22 | 106.50 | $108.31 | 9200 |
| 2025-08-21 | 105.99 | $107.48 | 1700 |
| 2025-08-20 | 105.58 | $105.57 | — |
| 2025-08-19 | 105.50 | $105.57 | 3900 |
| 2025-08-18 | 105.40 | $107.89 | — |
| 2025-08-15 | 104.80 | $107.89 | — |
| 2025-08-14 | 104.09 | $107.89 | 915 |
| 2025-08-13 | 103.27 | $106.57 | 400 |
| 2025-08-12 | 102.60 | $105.63 | 122 |
| 2025-08-11 | 102.02 | $102.73 | 106 |
| 2025-08-08 | 101.96 | $102.48 | 301 |
| 2025-08-07 | 101.95 | $103.21 | 330 |
| 2025-08-06 | 101.79 | $102.18 | 301 |
| 2025-08-05 | 101.83 | $102.00 | — |
| 2025-08-04 | 101.92 | $102.00 | 300 |
| 2025-08-01 | 102.03 | $97.84 | — |
| 2025-07-31 | 103.04 | $97.84 | 500 |
| 2025-07-30 | 104.21 | $98.47 | 605 |
| 2025-07-29 | 105.44 | $103.94 | 103 |
| 2025-07-28 | 105.72 | $104.60 | — |
| 2025-07-25 | 105.90 | $104.60 | 103 |
| 2025-07-24 | 106.10 | $105.56 | — |
| 2025-07-23 | 106.13 | $105.56 | 105 |
| 2025-07-22 | 106.16 | $106.17 | 100 |
| 2025-07-21 | 106.06 | $105.74 | — |
| 2025-07-18 | 106.03 | $105.74 | 18100 |
| 2025-07-17 | 105.98 | $104.13 | — |
| 2025-07-16 | 106.27 | $104.13 | — |
| 2025-07-15 | 106.60 | $104.13 | — |
| 2025-07-14 | 106.97 | $104.13 | — |
| 2025-07-11 | 107.39 | $104.13 | 6739 |
| 2025-07-10 | 107.87 | $106.68 | — |
| 2025-07-09 | 107.88 | $106.68 | — |
| 2025-07-08 | 107.88 | $106.68 | — |
| 2025-07-07 | 107.86 | $106.68 | 205 |
| 2025-07-03 | 107.83 | $108.16 | 100 |
| 2025-07-02 | 107.46 | $107.14 | 209 |
| 2025-07-01 | 107.24 | $107.40 | — |
| 2025-06-30 | 106.91 | $107.40 | — |
| 2025-06-27 | 106.51 | $107.40 | — |
| 2025-06-26 | 106.03 | $107.40 | 102 |
| 2025-06-25 | 105.47 | $105.35 | — |
| 2025-06-24 | 105.23 | $105.35 | 1001 |
| 2025-06-23 | 104.94 | $105.37 | — |
| 2025-06-20 | 104.58 | $105.37 | 401 |
| 2025-06-18 | 104.16 | $104.72 | 144 |
| 2025-06-17 | 103.79 | $102.79 | — |
| 2025-06-16 | 103.76 | $102.79 | — |
| 2025-06-13 | 103.70 | $102.79 | — |
| 2025-06-12 | 103.63 | $102.79 | — |
| 2025-06-11 | 103.53 | $102.79 | 100 |
| 2025-06-10 | 103.41 | $102.47 | 100 |
| 2025-06-09 | 103.31 | $102.95 | — |
| 2025-06-06 | 103.08 | $102.95 | — |
| 2025-06-05 | 102.80 | $101.50 | 200 |
| 2025-06-04 | 102.77 | $101.83 | — |
| 2025-06-03 | 102.64 | $101.83 | — |
| 2025-06-02 | 102.48 | $101.83 | — |
| 2025-05-30 | 102.28 | $101.83 | — |
| 2025-05-29 | 102.02 | $101.83 | — |
| 2025-05-28 | 101.71 | $101.83 | — |
| 2025-05-27 | 101.32 | $101.83 | — |
| 2025-05-23 | 100.86 | $101.83 | — |
| 2025-05-22 | 100.31 | $101.83 | — |
| 2025-05-21 | 99.65 | $101.83 | 329 |
| 2025-05-20 | 98.86 | $102.23 | 4538 |
| 2025-05-19 | 97.86 | $97.69 | — |
| 2025-05-16 | 97.63 | $97.69 | — |
| 2025-05-15 | 97.36 | $97.69 | — |
| 2025-05-14 | 97.03 | $97.69 | — |
| 2025-05-13 | 96.63 | $97.69 | — |
| 2025-05-12 | 96.16 | $97.69 | 600 |
| 2025-05-09 | 95.59 | $96.28 | — |
| 2025-05-08 | 95.23 | $96.28 | 103 |
| 2025-05-07 | 94.79 | $95.88 | — |
| 2025-05-06 | 94.36 | $95.88 | — |
| 2025-05-05 | 93.85 | $95.88 | — |
| 2025-05-02 | 93.25 | $95.88 | — |
| 2025-05-01 | 92.54 | $95.88 | 101 |
| 2025-04-30 | 91.72 | $91.92 | — |
| 2025-04-29 | 91.59 | $91.92 | — |
| 2025-04-28 | 91.44 | $91.92 | — |
| 2025-04-25 | 91.26 | $91.92 | — |
| 2025-04-24 | 91.04 | $91.92 | — |
| 2025-04-23 | 90.79 | $91.92 | — |
| 2025-04-22 | 90.50 | $91.92 | — |
| 2025-04-21 | 90.15 | $91.92 | — |
| 2025-04-17 | 89.75 | $91.92 | 1700 |
| 2025-04-16 | 89.29 | $89.45 | — |
| 2025-04-15 | 89.27 | $89.45 | — |
| 2025-04-14 | 89.25 | $89.45 | — |
| 2025-04-11 | 89.22 | $89.45 | — |
| 2025-04-10 | 89.20 | $89.45 | — |
| 2025-04-09 | 89.17 | $89.45 | — |
| 2025-04-08 | 89.13 | $89.45 | — |
| 2025-04-07 | 89.10 | $89.45 | — |
| 2025-04-04 | 89.06 | $89.45 | — |
| 2025-04-03 | 89.01 | $89.45 | — |
| 2025-04-02 | 88.96 | $89.45 | — |
| 2025-04-01 | 88.90 | $89.45 | — |
| 2025-03-31 | 88.84 | $89.45 | — |
| 2025-03-28 | 88.76 | $89.45 | — |
| 2025-03-27 | 88.68 | $89.45 | — |
| 2025-03-26 | 88.60 | $89.45 | — |
| 2025-03-25 | 88.50 | $89.45 | — |
| 2025-03-24 | 88.39 | $89.45 | — |
| 2025-03-21 | 88.26 | $89.45 | — |
| 2025-03-20 | 88.12 | $89.45 | — |
| 2025-03-19 | 87.97 | $89.45 | — |
| 2025-03-18 | 87.80 | $89.45 | — |
| 2025-03-17 | 87.61 | $89.45 | — |
| 2025-03-14 | 87.39 | $89.45 | 1202 |
| 2025-03-13 | 87.16 | $84.80 | — |
| 2025-03-12 | 87.87 | $84.80 | — |
| 2025-03-11 | 88.71 | $84.82 | 2045 |
| 2025-03-10 | 89.69 | $88.04 | — |
| 2025-03-07 | 90.15 | $88.04 | 500 |
| 2025-03-06 | 90.69 | $88.92 | 1500 |
| 2025-03-05 | 91.13 | $89.43 | 200 |
| 2025-03-04 | 91.55 | $87.46 | 300 |
| 2025-03-03 | 92.44 | $93.73 | 400 |
| 2025-02-28 | 92.16 | $91.69 | — |
| 2025-02-27 | 92.26 | $91.69 | — |
| 2025-02-26 | 92.38 | $91.70 | 400 |
| 2025-02-25 | 92.51 | $90.55 | 410 |
| 2025-02-24 | 92.91 | $93.88 | — |
| 2025-02-21 | 92.67 | $93.88 | — |
| 2025-02-20 | 92.39 | $93.88 | — |
| 2025-02-19 | 92.07 | $93.88 | 522 |
| 2025-02-18 | 91.69 | $91.58 | — |
| 2025-02-14 | 91.73 | $91.58 | — |
| 2025-02-13 | 91.79 | $91.58 | — |
| 2025-02-12 | 91.85 | $91.59 | 111 |
| 2025-02-11 | 91.93 | $92.15 | — |
| 2025-02-10 | 91.90 | $92.15 | — |
| 2025-02-07 | 91.86 | $92.15 | 200 |
| 2025-02-06 | 91.82 | $91.45 | — |
| 2025-02-05 | 91.92 | $91.45 | — |
| 2025-02-04 | 92.04 | $91.45 | 244 |
| 2025-02-03 | 92.18 | $89.96 | 3736 |
| 2025-01-31 | 92.66 | $93.23 | 5100 |
| 2025-01-30 | 92.52 | $93.72 | 221 |
| 2025-01-29 | 92.26 | $92.55 | — |
| 2025-01-28 | 92.20 | $92.55 | — |
| 2025-01-27 | 92.14 | $92.55 | — |
| 2025-01-24 | 92.06 | $92.55 | 9400 |
| 2025-01-23 | 91.97 | $91.94 | — |
| 2025-01-22 | 92.00 | $91.94 | — |
| 2025-01-21 | 92.03 | $91.94 | — |
| 2025-01-17 | 92.07 | $91.94 | — |
| 2025-01-16 | 92.11 | $91.94 | — |
| 2025-01-15 | 92.16 | $91.94 | — |
| 2025-01-14 | 92.22 | $91.94 | — |
| 2025-01-13 | 92.30 | $91.94 | — |
| 2025-01-10 | 92.38 | $91.94 | — |
| 2025-01-08 | 92.48 | $91.94 | — |
| 2025-01-07 | 92.59 | $91.94 | — |
| 2025-01-06 | 92.73 | $91.94 | — |
| 2025-01-03 | 92.88 | $91.94 | — |
| 2025-01-02 | 93.05 | $91.95 | 305 |
| 2024-12-31 | 93.26 | $92.41 | — |
| 2024-12-30 | 93.39 | $92.41 | — |
| 2024-12-27 | 93.54 | $92.41 | — |
| 2024-12-26 | 93.72 | $92.41 | — |
| 2024-12-24 | 93.92 | $92.41 | — |
| 2024-12-23 | 94.14 | $92.41 | — |
| 2024-12-20 | 94.40 | $92.41 | 130 |
| 2024-12-19 | 94.69 | $92.28 | — |
| 2024-12-18 | 95.05 | $92.28 | — |
| 2024-12-17 | 95.45 | $92.28 | 107 |
| 2024-12-16 | 95.91 | $93.57 | 127 |
| 2024-12-13 | 96.17 | $94.00 | 19300 |
| 2024-12-12 | 96.36 | $96.09 | — |
| 2024-12-11 | 96.12 | $96.09 | — |
| 2024-12-10 | 95.83 | $96.09 | — |
| 2024-12-09 | 95.48 | $96.09 | — |
| 2024-12-06 | 95.06 | $96.09 | 140 |
| 2024-12-05 | 94.56 | $93.30 | — |
| 2024-12-04 | 94.55 | $93.30 | — |
| 2024-12-03 | 94.53 | $93.30 | — |
| 2024-12-02 | 94.49 | $93.30 | — |
| 2024-11-29 | 94.42 | $93.30 | — |
| 2024-11-27 | 94.33 | $93.30 | — |
| 2024-11-26 | 94.20 | $93.30 | 1200 |
| 2024-11-25 | 94.04 | $94.25 | — |
| 2024-11-22 | 93.63 | $94.25 | 30348 |
| 2024-11-21 | 93.14 | $92.43 | — |
| 2024-11-20 | 92.94 | $92.43 | — |
| 2024-11-19 | 92.69 | $92.43 | — |
| 2024-11-18 | 92.37 | $92.43 | — |
| 2024-11-15 | 91.99 | $92.43 | — |
| 2024-11-14 | 91.53 | $92.43 | — |
| 2024-11-13 | 90.98 | $92.43 | — |
| 2024-11-12 | 90.32 | $92.43 | 316 |
| 2024-11-11 | 89.54 | $93.51 | — |
| 2024-11-08 | 88.39 | $93.51 | — |
| 2024-11-07 | 87.04 | $93.51 | 27600 |
| 2024-11-06 | 85.46 | $91.55 | 56038 |
| 2024-11-05 | 84.04 | $81.82 | — |
| 2024-11-04 | 84.43 | $81.82 | — |
| 2024-11-01 | 84.88 | $81.82 | — |
| 2024-10-31 | 85.40 | $81.82 | 3849 |
| 2024-10-30 | 85.99 | $84.72 | — |
| 2024-10-29 | 86.05 | $84.72 | — |
| 2024-10-28 | 86.12 | $84.72 | — |
| 2024-10-25 | 86.18 | $84.72 | — |
| 2024-10-24 | 86.24 | $84.72 | — |
| 2024-10-23 | 86.30 | $84.72 | — |
| 2024-10-22 | 86.36 | $84.73 | 539 |
| 2024-10-21 | 86.40 | $85.48 | 7800 |
| 2024-10-18 | 86.28 | $85.48 | 400 |
| 2024-10-17 | 86.12 | $85.48 | 16000 |
| 2024-10-16 | 85.93 | $85.48 | 700 |
| 2024-10-15 | 85.68 | $85.48 | 16100 |
| 2024-10-14 | 85.37 | $85.48 | — |
| 2024-10-11 | 85.00 | $85.48 | 600 |
| 2024-10-10 | 84.56 | $84.30 | 27440 |
| 2024-10-09 | 84.27 | $83.27 | 900 |
| 2024-10-08 | 84.13 | $83.27 | 35300 |
| 2024-10-07 | 83.96 | $83.27 | 21200 |
| 2024-10-04 | 83.74 | $83.27 | — |
| 2024-10-03 | 83.47 | $83.27 | 6700 |
| 2024-10-02 | 83.13 | $83.27 | — |
| 2024-10-01 | 82.72 | $83.27 | — |
| 2024-09-30 | 82.23 | $83.27 | 17801 |
| 2024-09-27 | 81.63 | $82.37 | — |
| 2024-09-26 | 81.12 | $82.37 | 101 |
| 2024-09-25 | 80.50 | $80.53 | — |
| 2024-09-24 | 80.16 | $80.53 | — |
| 2024-09-23 | 79.74 | $80.53 | 230 |
| 2024-09-20 | 79.24 | $78.51 | — |
| 2024-09-19 | 79.07 | $78.51 | — |
| 2024-09-18 | 78.85 | $78.51 | — |
| 2024-09-17 | 78.58 | $78.51 | 100 |
| 2024-09-16 | 78.26 | $77.61 | — |
| 2024-09-13 | 78.05 | $77.61 | — |
| 2024-09-12 | 77.79 | $77.61 | 203 |
| 2024-09-11 | 77.47 | $76.76 | 100 |
| 2024-09-10 | 77.26 | $77.54 | 200 |
| 2024-09-09 | 76.84 | $75.99 | — |
| 2024-09-06 | 76.65 | $75.99 | — |
| 2024-09-05 | 76.42 | $75.99 | — |
| 2024-09-04 | 76.13 | $75.99 | — |
| 2024-09-03 | 75.77 | $75.99 | 1100 |
| 2024-08-30 | 75.34 | $75.99 | 6900 |
| 2024-08-29 | 74.81 | $75.99 | — |
| 2024-08-28 | 74.19 | $75.99 | 300 |
| 2024-08-27 | 73.45 | $75.99 | 400 |
| 2024-08-26 | 72.57 | $73.83 | 500 |
| 2024-08-23 | 71.99 | $73.83 | 1400 |
| 2024-08-22 | 71.30 | $73.83 | — |
| 2024-08-21 | 70.49 | $73.83 | — |
| 2024-08-20 | 69.53 | $73.83 | 201 |
| 2024-08-19 | 68.41 | $68.53 | — |
| 2024-08-16 | 68.21 | $68.53 | 7200 |
| 2024-08-15 | 67.98 | $68.53 | 8400 |
| 2024-08-14 | 67.70 | $68.53 | 18800 |
| 2024-08-13 | 67.37 | $68.53 | — |
| 2024-08-12 | 66.98 | $68.53 | — |
| 2024-08-09 | 66.51 | $68.53 | — |
| 2024-08-08 | 65.97 | $68.53 | — |
| 2024-08-07 | 65.34 | $68.53 | 100 |
| 2024-08-06 | 64.60 | $64.48 | — |
| 2024-08-05 | 64.59 | $64.48 | — |
| 2024-08-02 | 64.58 | $64.48 | 202 |
| 2024-08-01 | 64.57 | $66.78 | 2901 |
| 2024-07-31 | 64.06 | $66.64 | — |
| 2024-07-30 | 63.51 | $66.65 | 120 |
| 2024-07-29 | 62.87 | $63.26 | — |
| 2024-07-26 | 62.84 | $63.26 | — |
| 2024-07-25 | 62.80 | $63.26 | — |
| 2024-07-24 | 62.77 | $63.26 | — |
| 2024-07-23 | 62.73 | $63.26 | — |
| 2024-07-22 | 62.69 | $63.26 | — |
| 2024-07-19 | 62.65 | $63.26 | — |
| 2024-07-18 | 62.61 | $63.26 | — |
| 2024-07-17 | 62.56 | $63.26 | — |
| 2024-07-16 | 62.51 | $63.26 | — |
| 2024-07-15 | 62.46 | $63.26 | — |
| 2024-07-12 | 62.40 | $63.26 | — |
| 2024-07-11 | 62.34 | $63.26 | 9500 |
| 2024-07-10 | 62.28 | $62.50 | — |
| 2024-07-09 | 62.38 | $62.50 | 326 |
| 2024-07-08 | 62.50 | $62.35 | — |
| 2024-07-05 | 62.68 | $62.35 | 205 |
| 2024-07-03 | 62.89 | $63.32 | 101 |
| 2024-07-02 | 62.94 | $59.35 | — |
| 2024-07-01 | 63.84 | $59.35 | 116 |
| 2024-06-28 | 64.90 | $62.56 | — |
| 2024-06-27 | 65.45 | $62.56 | — |
| 2024-06-26 | 66.08 | $62.56 | 243 |
| 2024-06-25 | 66.82 | $63.24 | 100 |
| 2024-06-24 | 67.54 | $67.10 | — |
| 2024-06-21 | 67.55 | $67.10 | — |
| 2024-06-20 | 67.56 | $67.10 | — |
| 2024-06-18 | 67.56 | $67.10 | — |
| 2024-06-17 | 67.57 | $67.10 | — |
| 2024-06-14 | 67.56 | $67.10 | — |
| 2024-06-13 | 67.55 | $67.10 | — |
| 2024-06-12 | 67.54 | $67.10 | — |
| 2024-06-11 | 67.52 | $67.10 | — |
| 2024-06-10 | 67.48 | $67.10 | — |
| 2024-06-07 | 67.44 | $67.10 | — |
| 2024-06-06 | 67.38 | $67.10 | — |
| 2024-06-05 | 67.31 | $67.10 | — |
| 2024-06-04 | 67.21 | $67.10 | — |
| 2024-06-03 | 67.10 | $67.10 | — |
| 2024-05-31 | 66.96 | $67.10 | 50800 |
| 2024-05-30 | 66.79 | $67.10 | — |
| 2024-05-29 | 66.59 | $67.10 | — |
| 2024-05-28 | 66.34 | $67.10 | 100 |
| 2024-05-24 | 66.06 | $67.10 | — |
| 2024-05-23 | 65.72 | $67.10 | — |
| 2024-05-22 | 65.31 | $67.10 | — |
| 2024-05-21 | 64.84 | $67.10 | — |
| 2024-05-20 | 64.30 | $67.10 | — |
| 2024-05-17 | 63.66 | $67.10 | 500 |
| 2024-05-16 | 62.91 | $63.05 | — |
| 2024-05-15 | 62.90 | $63.05 | — |
| 2024-05-14 | 62.89 | $63.05 | — |
| 2024-05-13 | 62.89 | $63.05 | — |
| 2024-05-10 | 62.88 | $63.05 | — |
| 2024-05-09 | 62.87 | $63.05 | — |
| 2024-05-08 | 62.86 | $63.05 | 41100 |
| 2024-05-07 | 62.85 | $63.05 | — |
| 2024-05-06 | 62.84 | $63.05 | — |
| 2024-05-03 | 62.82 | $63.05 | — |
| 2024-05-02 | 62.82 | $63.05 | — |
| 2024-05-01 | 62.81 | $63.05 | — |
| 2024-04-30 | 62.80 | $63.05 | 8200 |
| 2024-04-29 | 62.79 | $63.05 | — |
| 2024-04-26 | 62.78 | $63.05 | — |
| 2024-04-25 | 62.78 | $63.05 | — |
| 2024-04-24 | 62.77 | $63.05 | — |
| 2024-04-23 | 62.77 | $63.05 | 3000 |
| 2024-04-22 | 62.77 | $63.05 | — |
| 2024-04-19 | 62.78 | $63.05 | — |
| 2024-04-18 | 62.79 | $63.05 | — |
| 2024-04-17 | 62.80 | $63.05 | — |
| 2024-04-16 | 62.82 | $63.05 | — |
| 2024-04-15 | 62.85 | $63.05 | — |
| 2024-04-12 | 62.88 | $63.05 | — |
| 2024-04-11 | 62.93 | $63.05 | — |
| 2024-04-10 | 62.99 | $63.05 | — |
| 2024-04-09 | 63.06 | $63.05 | — |
| 2024-04-08 | 63.14 | $63.05 | — |
| 2024-04-05 | 63.24 | $63.05 | — |
| 2024-04-04 | 63.37 | $63.05 | — |
| 2024-04-03 | 63.51 | $63.05 | — |
| 2024-04-02 | 63.69 | $63.05 | 200 |
| 2024-04-01 | 63.89 | $63.05 | — |
| 2024-03-28 | 64.13 | $63.05 | — |
| 2024-03-27 | 64.42 | $63.05 | — |
| 2024-03-26 | 64.75 | $63.05 | 204 |
| 2024-03-25 | 65.13 | $65.45 | 1000 |
| 2024-03-22 | 65.08 | $65.45 | — |
| 2024-03-21 | 65.01 | $65.45 | — |
| 2024-03-20 | 64.94 | $65.45 | — |
| 2024-03-19 | 64.85 | $65.45 | — |
| 2024-03-18 | 64.75 | $65.45 | — |
| 2024-03-15 | 64.64 | $65.45 | — |
| 2024-03-14 | 64.51 | $65.45 | — |
| 2024-03-13 | 64.36 | $65.45 | — |
| 2024-03-12 | 64.19 | $65.45 | — |
| 2024-03-11 | 64.00 | $65.45 | — |
| 2024-03-08 | 63.78 | $65.45 | 200 |
| 2024-03-07 | 63.54 | $65.32 | 308 |
| 2024-03-06 | 63.28 | $63.92 | — |
| 2024-03-05 | 63.29 | $63.92 | 203 |
| 2024-03-04 | 63.31 | $62.83 | 1000 |
| 2024-03-01 | 63.56 | $61.75 | — |
| 2024-02-29 | 64.09 | $61.75 | 19100 |
| 2024-02-28 | 64.72 | $61.75 | 120 |
| 2024-02-27 | 65.45 | $63.50 | — |
| 2024-02-26 | 65.93 | $63.50 | 114000 |
| 2024-02-23 | 66.49 | $63.50 | 400 |
| 2024-02-22 | 67.14 | $63.61 | 418 |
| 2024-02-21 | 67.88 | $63.13 | 102 |
| 2024-02-20 | 68.83 | $69.32 | — |
| 2024-02-16 | 68.62 | $69.32 | — |
| 2024-02-15 | 68.38 | $69.32 | — |
| 2024-02-14 | 68.09 | $69.32 | — |
| 2024-02-13 | 67.75 | $69.32 | — |
| 2024-02-12 | 67.36 | $69.32 | 124 |
| 2024-02-09 | 66.90 | $67.22 | — |
| 2024-02-08 | 66.80 | $67.22 | — |
| 2024-02-07 | 66.70 | $67.22 | — |
| 2024-02-06 | 66.57 | $67.22 | — |
| 2024-02-05 | 66.42 | $67.22 | — |
| 2024-02-02 | 66.25 | $67.22 | — |
| 2024-02-01 | 66.05 | $67.22 | 200 |
| 2024-01-31 | 65.81 | $67.22 | — |
| 2024-01-30 | 65.55 | $67.22 | — |
| 2024-01-29 | 65.24 | $67.22 | 100 |
| 2024-01-26 | 64.89 | $63.99 | — |
| 2024-01-25 | 65.16 | $63.99 | — |
| 2024-01-24 | 65.48 | $63.99 | — |
| 2024-01-23 | 65.85 | $63.99 | — |
| 2024-01-22 | 66.29 | $63.99 | — |
| 2024-01-19 | 66.80 | $63.99 | 300 |
| 2024-01-18 | 67.39 | $63.99 | — |
| 2024-01-17 | 68.08 | $63.99 | 700 |
| 2024-01-16 | 68.87 | $63.99 | 117 |
| 2024-01-12 | 69.78 | $69.00 | 6100 |
| 2024-01-11 | 69.78 | $69.00 | 19400 |
| 2024-01-10 | 69.76 | $69.00 | — |
| 2024-01-09 | 69.73 | $69.00 | 500 |
| 2024-01-08 | 69.69 | $69.00 | 1800 |
| 2024-01-05 | 69.64 | $69.00 | 500 |
| 2024-01-04 | 69.56 | $69.00 | — |
| 2024-01-03 | 69.46 | $69.00 | 500 |
| 2024-01-02 | 69.34 | $69.00 | 500 |
| 2023-12-29 | 69.18 | $69.00 | 2300 |
| 2023-12-28 | 68.98 | $69.00 | 5300 |
| 2023-12-27 | 68.74 | $69.00 | — |
| 2023-12-26 | 68.45 | $69.00 | — |
| 2023-12-22 | 68.11 | $69.00 | 900 |
| 2023-12-21 | 67.69 | $69.00 | — |
| 2023-12-20 | 67.20 | $69.00 | 2600 |
| 2023-12-19 | 66.63 | $69.00 | 2800 |
| 2023-12-18 | 65.94 | $69.00 | 3200 |
| 2023-12-15 | 65.15 | $64.68 | 6700 |
| 2023-12-14 | 65.12 | $64.68 | 800 |
| 2023-12-13 | 65.09 | $64.68 | 10900 |
| 2023-12-12 | 65.04 | $64.68 | 500 |
| 2023-12-11 | 64.99 | $64.68 | 20500 |
| 2023-12-08 | 64.91 | $64.68 | — |
| 2023-12-07 | 64.82 | $64.68 | 8700 |
| 2023-12-06 | 64.70 | $64.68 | 5200 |
| 2023-12-05 | 64.56 | $64.68 | 36800 |
| 2023-12-04 | 64.38 | $64.68 | 2200 |
| 2023-12-01 | 64.17 | $64.68 | 17500 |
| 2023-11-30 | 63.92 | $64.68 | 45100 |
| 2023-11-29 | 63.63 | $64.68 | 600 |
| 2023-11-28 | 63.28 | $64.68 | 1700 |
| 2023-11-27 | 62.87 | $64.68 | 1000 |
| 2023-11-24 | 62.38 | $64.68 | — |
| 2023-11-22 | 61.82 | $64.68 | 107 |
| 2023-11-21 | 61.16 | $61.47 | 600 |
| 2023-11-20 | 61.07 | $62.01 | — |
| 2023-11-17 | 60.85 | $62.01 | — |
| 2023-11-16 | 60.59 | $61.47 | 1300 |
| 2023-11-15 | 60.41 | $62.01 | 300 |
| 2023-11-14 | 60.09 | $62.01 | — |
| 2023-11-13 | 59.71 | $62.01 | 4100 |
| 2023-11-10 | 59.28 | $62.01 | — |
| 2023-11-09 | 58.78 | $62.01 | 2100 |
| 2023-11-08 | 58.21 | $61.36 | 426 |
| 2023-11-07 | 57.69 | $58.25 | — |
| 2023-11-06 | 57.75 | $58.25 | 900 |
| 2023-11-03 | 57.83 | $58.25 | 4200 |
| 2023-11-02 | 57.93 | $58.25 | 5200 |
| 2023-11-01 | 58.06 | $58.25 | — |
| 2023-10-31 | 58.21 | $58.25 | 600 |
| 2023-10-30 | 58.41 | $58.25 | 511 |
| 2023-10-27 | 58.64 | $57.12 | 1935 |
| 2023-10-26 | 59.16 | $57.90 | — |
| 2023-10-25 | 59.60 | $57.90 | 300 |
| 2023-10-24 | 60.13 | $57.90 | 1000 |
| 2023-10-23 | 60.75 | $57.90 | 300 |
| 2023-10-20 | 61.47 | $60.74 | 6400 |
| 2023-10-19 | 61.72 | $60.74 | 600 |
| 2023-10-18 | 62.01 | $62.75 | 3900 |
| 2023-10-17 | 61.92 | $62.75 | 1600 |
| 2023-10-16 | 61.83 | $62.75 | 64000 |
| 2023-10-13 | 61.73 | $62.75 | 100 |
| 2023-10-12 | 61.61 | $62.75 | — |
| 2023-10-11 | 61.49 | $62.75 | 79510 |
| 2023-10-10 | 61.35 | $62.09 | 17700 |
| 2023-10-09 | 61.33 | $62.09 | — |
| 2023-10-06 | 61.32 | $62.09 | 3600 |
| 2023-10-05 | 61.31 | $62.09 | 29000 |
| 2023-10-04 | 61.31 | $62.09 | 21200 |
| 2023-10-03 | 61.32 | $62.09 | 10400 |
| 2023-10-02 | 61.34 | $62.09 | 12400 |
| 2023-09-29 | 61.37 | $62.09 | 6300 |
| 2023-09-28 | 61.41 | $62.09 | 13400 |
| 2023-09-27 | 61.48 | $62.09 | 4200 |
| 2023-09-26 | 61.56 | $62.09 | 3800 |
| 2023-09-25 | 61.67 | $62.09 | 3400 |
| 2023-09-22 | 61.81 | $62.09 | 13300 |
| 2023-09-21 | 61.98 | $62.09 | 21200 |
| 2023-09-20 | 62.20 | $62.09 | 19600 |
| 2023-09-19 | 62.45 | $62.09 | 18800 |
| 2023-09-18 | 62.77 | $62.09 | 16000 |
| 2023-09-15 | 63.14 | $62.09 | 2800 |
| 2023-09-14 | 63.58 | $62.09 | 1600 |
| 2023-09-13 | 64.11 | $62.09 | 8100 |
| 2023-09-12 | 64.73 | $62.09 | 1800 |
| 2023-09-11 | 65.46 | $62.09 | 8100 |
| 2023-09-08 | 66.31 | $62.09 | — |
| 2023-09-07 | 67.30 | $62.09 | 17600 |
| 2023-09-06 | 68.46 | $68.50 | — |
| 2023-09-05 | 68.45 | $68.50 | — |
| 2023-09-01 | 68.44 | $68.50 | — |
| 2023-08-31 | 68.43 | $67.87 | 1400 |
| 2023-08-30 | 68.55 | $68.50 | — |
| 2023-08-29 | 68.56 | $68.50 | — |
| 2023-08-28 | 68.57 | $68.50 | — |
| 2023-08-25 | 68.58 | $68.50 | — |
| 2023-08-24 | 68.60 | $68.50 | — |
| 2023-08-23 | 68.61 | $68.50 | 1600 |
| 2023-08-22 | 68.63 | $68.50 | — |
| 2023-08-21 | 68.64 | $68.50 | — |
| 2023-08-18 | 68.66 | $68.50 | 800 |
| 2023-08-17 | 68.69 | $68.50 | — |
| 2023-08-16 | 68.71 | $68.50 | — |
| 2023-08-15 | 68.74 | $68.50 | — |
| 2023-08-14 | 68.78 | $68.50 | — |
| 2023-08-11 | 68.81 | $68.50 | — |
| 2023-08-10 | 68.86 | $68.50 | — |
| 2023-08-09 | 68.91 | $68.50 | — |
| 2023-08-08 | 68.96 | $68.50 | — |
| 2023-08-07 | 69.02 | $68.50 | — |
| 2023-08-04 | 69.09 | $68.50 | — |
| 2023-08-03 | 69.17 | $68.50 | 100 |
| 2023-08-02 | 69.26 | $68.50 | 100 |
| 2023-08-01 | 69.36 | $68.50 | 120 |
| 2023-07-31 | 69.47 | $68.99 | — |
| 2023-07-28 | 69.49 | $68.99 | — |
| 2023-07-27 | 69.51 | $68.99 | — |
| 2023-07-26 | 69.54 | $68.99 | — |
| 2023-07-25 | 69.56 | $68.99 | — |
| 2023-07-24 | 69.57 | $68.99 | — |
| 2023-07-21 | 69.59 | $68.99 | — |
| 2023-07-20 | 69.60 | $68.99 | — |
| 2023-07-19 | 69.61 | $68.99 | — |
| 2023-07-18 | 69.62 | $68.99 | — |
| 2023-07-17 | 69.61 | $68.99 | — |
| 2023-07-14 | 69.61 | $68.99 | — |
| 2023-07-13 | 69.59 | $68.99 | 223 |
| 2023-07-12 | 69.56 | $68.49 | — |
| 2023-07-11 | 69.62 | $68.49 | — |
| 2023-07-10 | 69.69 | $68.49 | — |
| 2023-07-07 | 69.75 | $68.49 | 15400 |
| 2023-07-06 | 69.82 | $69.36 | — |
| 2023-07-05 | 69.71 | $69.36 | — |
| 2023-07-03 | 69.56 | $69.36 | — |
| 2023-06-30 | 69.38 | $69.36 | — |
| 2023-06-29 | 69.16 | $69.36 | — |
| 2023-06-28 | 68.89 | $69.36 | — |
| 2023-06-27 | 68.57 | $69.36 | — |
| 2023-06-26 | 68.19 | $69.36 | — |
| 2023-06-23 | 67.74 | $69.36 | — |
| 2023-06-22 | 67.20 | $69.36 | 145 |
| 2023-06-21 | 66.57 | $66.79 | — |
| 2023-06-20 | 66.37 | $66.79 | — |
| 2023-06-16 | 66.13 | $66.79 | — |
| 2023-06-15 | 65.85 | $66.79 | — |
| 2023-06-14 | 65.51 | $66.79 | — |
| 2023-06-13 | 65.11 | $66.79 | 500 |
| 2023-06-12 | 64.64 | $66.79 | — |
| 2023-06-09 | 64.09 | $66.79 | — |
| 2023-06-08 | 63.45 | $66.79 | 100 |
| 2023-06-07 | 62.71 | $66.79 | 200 |
| 2023-06-06 | 61.85 | $61.97 | — |
| 2023-06-05 | 61.86 | $61.97 | — |
| 2023-06-02 | 61.88 | $61.97 | — |
| 2023-06-01 | 61.90 | $61.97 | — |
| 2023-05-31 | 61.93 | $61.97 | — |
| 2023-05-30 | 61.97 | $61.97 | — |
| 2023-05-26 | 62.01 | $61.97 | — |
| 2023-05-25 | 62.07 | $61.97 | — |
| 2023-05-24 | 62.13 | $61.97 | — |
| 2023-05-23 | 62.21 | $61.97 | 14300 |
| 2023-05-22 | 62.30 | $61.97 | — |
| 2023-05-19 | 62.41 | $61.97 | — |
| 2023-05-18 | 62.54 | $61.97 | — |
| 2023-05-17 | 62.69 | $61.97 | — |
| 2023-05-16 | 62.86 | $61.97 | — |
| 2023-05-15 | 63.06 | $61.97 | — |
| 2023-05-12 | 63.30 | $61.97 | — |
| 2023-05-11 | 63.58 | $61.97 | — |
| 2023-05-10 | 63.90 | $61.98 | 320 |
| 2023-05-09 | 64.26 | $64.12 | — |
| 2023-05-08 | 64.23 | $64.12 | — |
| 2023-05-05 | 64.19 | $64.12 | — |
| 2023-05-04 | 64.15 | $64.12 | — |
| 2023-05-03 | 64.09 | $64.12 | — |
| 2023-05-02 | 64.02 | $64.12 | — |
| 2023-05-01 | 63.94 | $64.12 | — |
| 2023-04-28 | 63.84 | $64.12 | — |
| 2023-04-27 | 63.72 | $64.12 | — |
| 2023-04-26 | 63.58 | $64.12 | 10100 |
| 2023-04-25 | 63.41 | $63.39 | — |
| 2023-04-24 | 63.37 | $63.39 | — |
| 2023-04-21 | 63.32 | $63.39 | — |
| 2023-04-20 | 63.26 | $63.39 | — |
| 2023-04-19 | 63.18 | $63.39 | — |
| 2023-04-18 | 63.10 | $63.39 | — |
| 2023-04-17 | 62.99 | $63.39 | — |
| 2023-04-14 | 62.87 | $63.39 | — |
| 2023-04-13 | 62.73 | $63.39 | — |
| 2023-04-12 | 62.56 | $63.39 | — |
| 2023-04-11 | 62.37 | $63.39 | — |
| 2023-04-10 | 62.14 | $63.39 | — |
| 2023-04-06 | 61.87 | $63.39 | — |
| 2023-04-05 | 61.57 | $63.39 | — |
| 2023-04-04 | 61.22 | $63.39 | — |
| 2023-04-03 | 60.81 | $63.39 | 100 |
| 2023-03-31 | 60.34 | $60.43 | — |
| 2023-03-30 | 60.43 | $60.43 | — |
| 2023-03-29 | 60.53 | $60.43 | — |
| 2023-03-28 | 60.65 | $60.43 | — |
| 2023-03-27 | 60.81 | $60.43 | 700 |
| 2023-03-24 | 60.99 | $60.43 | — |
| 2023-03-23 | 61.20 | $60.43 | — |
| 2023-03-22 | 61.45 | $60.43 | — |
| 2023-03-21 | 61.75 | $60.43 | — |
| 2023-03-20 | 62.10 | $60.43 | — |
| 2023-03-17 | 62.50 | $60.43 | — |
| 2023-03-16 | 62.98 | $60.43 | — |
| 2023-03-15 | 63.53 | $60.43 | — |
| 2023-03-14 | 64.17 | $60.43 | — |
| 2023-03-13 | 64.91 | $60.43 | 200 |
| 2023-03-10 | 65.76 | $64.81 | — |
| 2023-03-09 | 65.82 | $64.81 | — |
| 2023-03-08 | 65.89 | $64.81 | — |
| 2023-03-07 | 65.95 | $64.81 | — |
| 2023-03-06 | 66.02 | $64.81 | — |
| 2023-03-03 | 66.09 | $64.81 | — |
| 2023-03-02 | 66.16 | $64.81 | 110 |
| 2023-03-01 | 66.23 | $66.07 | — |
| 2023-02-28 | 66.04 | $66.07 | 16700 |
| 2023-02-27 | 65.81 | $66.07 | — |
| 2023-02-24 | 65.52 | $66.07 | — |
| 2023-02-23 | 65.18 | $66.07 | — |
| 2023-02-22 | 64.77 | $66.07 | 200 |
| 2023-02-21 | 64.29 | $66.76 | — |
| 2023-02-17 | 63.57 | $66.76 | — |
| 2023-02-16 | 62.73 | $66.76 | 800 |
| 2023-02-15 | 61.75 | $61.33 | — |
| 2023-02-14 | 61.74 | $61.33 | — |
| 2023-02-13 | 61.74 | $61.33 | — |
| 2023-02-10 | 61.73 | $61.33 | — |
| 2023-02-09 | 61.71 | $61.33 | 24414 |
| 2023-02-08 | 61.68 | $61.24 | 100 |
| 2023-02-07 | 61.66 | $61.06 | — |
| 2023-02-06 | 61.67 | $61.06 | — |
| 2023-02-03 | 61.68 | $61.06 | — |
| 2023-02-02 | 61.68 | $61.06 | — |
| 2023-02-01 | 61.67 | $61.06 | — |
| 2023-01-31 | 61.66 | $61.06 | — |
| 2023-01-30 | 61.64 | $61.06 | — |
| 2023-01-27 | 61.60 | $61.06 | — |
| 2023-01-26 | 61.55 | $61.06 | — |
| 2023-01-25 | 61.49 | $61.06 | — |
| 2023-01-24 | 61.41 | $61.06 | — |
| 2023-01-23 | 61.30 | $61.06 | — |
| 2023-01-20 | 61.17 | $61.06 | — |
| 2023-01-19 | 61.00 | $61.06 | — |
| 2023-01-18 | 60.80 | $61.06 | — |
| 2023-01-17 | 60.56 | $61.06 | — |
| 2023-01-13 | 60.28 | $61.06 | — |
| 2023-01-12 | 59.93 | $61.06 | — |
| 2023-01-11 | 59.53 | $61.06 | — |
| 2023-01-10 | 59.05 | $61.06 | — |
| 2023-01-09 | 58.48 | $61.06 | 1600 |
| 2023-01-06 | 57.82 | $60.64 | 1540 |
| 2023-01-05 | 57.14 | $56.91 | — |
| 2023-01-04 | 57.13 | $56.91 | — |
| 2023-01-03 | 57.12 | $56.91 | — |
| 2022-12-30 | 57.10 | $56.91 | — |
| 2022-12-29 | 57.07 | $56.91 | — |
| 2022-12-28 | 57.04 | $56.91 | — |
| 2022-12-27 | 57.00 | $56.91 | — |
| 2022-12-23 | 56.95 | $56.91 | — |
| 2022-12-22 | 56.88 | $56.91 | — |
| 2022-12-21 | 56.81 | $56.91 | 30600 |
| 2022-12-20 | 56.71 | $56.91 | 500 |
| 2022-12-19 | 56.60 | $56.51 | — |
| 2022-12-16 | 56.55 | $56.51 | — |
| 2022-12-15 | 56.49 | $56.51 | — |
| 2022-12-14 | 56.42 | $56.51 | — |
| 2022-12-13 | 56.33 | $56.51 | — |
| 2022-12-12 | 56.23 | $56.51 | — |
| 2022-12-09 | 56.10 | $56.51 | — |
| 2022-12-08 | 55.95 | $56.51 | — |
| 2022-12-07 | 55.78 | $56.51 | — |
| 2022-12-06 | 55.57 | $56.51 | — |
| 2022-12-05 | 55.33 | $56.51 | — |
| 2022-12-02 | 55.05 | $56.51 | — |
| 2022-12-01 | 54.72 | $56.52 | 100 |
| 2022-11-30 | 54.34 | $54.18 | 1500 |
| 2022-11-29 | 54.38 | $54.68 | — |
| 2022-11-28 | 54.33 | $54.18 | 900 |
| 2022-11-25 | 54.38 | $54.68 | — |
| 2022-11-23 | 54.34 | $54.68 | — |
| 2022-11-22 | 54.28 | $54.18 | 600 |
| 2022-11-21 | 54.33 | $54.68 | — |
| 2022-11-18 | 54.27 | $54.18 | 100 |
| 2022-11-17 | 54.32 | $54.18 | 2900 |
| 2022-11-16 | 54.37 | $54.68 | — |
| 2022-11-15 | 54.32 | $54.68 | 100 |
| 2022-11-14 | 54.28 | $54.92 | 2500 |
| 2022-11-11 | 54.17 | $51.96 | 1900 |
| 2022-11-10 | 54.67 | $51.96 | 100 |
| 2022-11-09 | 55.25 | $51.08 | 600 |
| 2022-11-08 | 56.12 | $56.26 | — |
| 2022-11-07 | 56.02 | $56.26 | — |
| 2022-11-04 | 55.91 | $56.26 | — |
| 2022-11-03 | 55.78 | $56.26 | — |
| 2022-11-02 | 55.62 | $56.26 | — |
| 2022-11-01 | 55.43 | $56.26 | — |
| 2022-10-31 | 55.22 | $56.26 | — |
| 2022-10-28 | 54.96 | $56.26 | 1217 |
| 2022-10-27 | 54.66 | $54.60 | — |
| 2022-10-26 | 54.67 | $54.60 | — |
| 2022-10-25 | 54.68 | $54.60 | 14300 |
| 2022-10-24 | 54.68 | $54.60 | — |
| 2022-10-21 | 54.69 | $54.60 | 2000 |
| 2022-10-20 | 54.70 | $54.60 | — |
| 2022-10-19 | 54.70 | $54.60 | — |
| 2022-10-18 | 54.71 | $54.60 | — |
| 2022-10-17 | 54.72 | $54.60 | 6500 |
| 2022-10-14 | 54.73 | $54.60 | — |
| 2022-10-13 | 54.74 | $54.60 | — |
| 2022-10-12 | 54.75 | $54.60 | — |
| 2022-10-11 | 54.77 | $54.60 | — |
| 2022-10-10 | 54.78 | $54.60 | — |
| 2022-10-07 | 54.79 | $54.60 | — |
| 2022-10-06 | 54.81 | $54.60 | — |
| 2022-10-05 | 54.82 | $54.60 | — |
| 2022-10-04 | 54.84 | $54.60 | — |
| 2022-10-03 | 54.86 | $54.60 | — |
| 2022-09-30 | 54.88 | $54.60 | — |
| 2022-09-29 | 54.90 | $54.60 | — |
| 2022-09-28 | 54.92 | $54.60 | — |
| 2022-09-27 | 54.94 | $54.60 | 8900 |
| 2022-09-26 | 54.96 | $54.60 | — |
| 2022-09-23 | 54.99 | $54.60 | — |
| 2022-09-22 | 55.01 | $54.60 | — |
| 2022-09-21 | 55.04 | $54.60 | — |
| 2022-09-20 | 55.07 | $54.60 | — |
| 2022-09-19 | 55.09 | $54.60 | — |
| 2022-09-16 | 55.12 | $54.60 | — |
| 2022-09-15 | 55.15 | $54.60 | — |
| 2022-09-14 | 55.18 | $54.60 | — |
| 2022-09-13 | 55.22 | $54.60 | — |
| 2022-09-12 | 55.25 | $54.60 | — |
| 2022-09-09 | 55.28 | $54.60 | — |
| 2022-09-08 | 55.31 | $54.60 | — |
| 2022-09-07 | 55.34 | $54.60 | — |
| 2022-09-06 | 55.36 | $54.60 | — |
| 2022-09-02 | 55.39 | $54.60 | — |
| 2022-09-01 | 55.41 | $54.60 | — |
| 2022-08-31 | 55.43 | $54.60 | 2500 |
| 2022-08-30 | 55.44 | $54.60 | — |
| 2022-08-29 | 55.44 | $54.60 | — |
| 2022-08-26 | 55.44 | $54.60 | 200 |
| 2022-08-25 | 55.43 | $55.28 | — |
| 2022-08-24 | 55.26 | $55.28 | 200 |
| 2022-08-23 | 55.05 | $54.52 | — |
| 2022-08-22 | 54.96 | $54.52 | — |
| 2022-08-19 | 54.85 | $54.52 | — |
| 2022-08-18 | 54.71 | $54.52 | — |
| 2022-08-17 | 54.53 | $54.52 | — |
| 2022-08-16 | 54.32 | $54.52 | — |
| 2022-08-15 | 54.06 | $54.52 | — |
| 2022-08-12 | 53.74 | $54.52 | — |
| 2022-08-11 | 53.37 | $54.52 | — |
| 2022-08-10 | 52.93 | $54.52 | — |
| 2022-08-09 | 52.40 | $54.52 | — |
| 2022-08-08 | 51.79 | $54.52 | — |
| 2022-08-05 | 51.06 | $54.52 | — |
| 2022-08-04 | 50.22 | $54.52 | 200 |
| 2022-08-03 | 49.23 | $49.84 | 500 |
| 2022-08-02 | 49.08 | $49.84 | — |
| 2022-08-01 | 48.89 | $49.84 | — |
| 2022-07-29 | 48.67 | $49.84 | — |
| 2022-07-28 | 48.42 | $49.84 | 700 |
| 2022-07-27 | 48.13 | $49.84 | 600 |
| 2022-07-26 | 47.80 | $48.09 | — |
| 2022-07-25 | 47.78 | $48.09 | — |
| 2022-07-22 | 47.76 | $48.09 | — |
| 2022-07-21 | 47.73 | $48.09 | — |
| 2022-07-20 | 47.71 | $48.09 | — |
| 2022-07-19 | 47.69 | $48.09 | — |
| 2022-07-18 | 47.67 | $48.09 | — |
| 2022-07-15 | 47.64 | $48.09 | — |
| 2022-07-14 | 47.62 | $48.09 | — |
| 2022-07-13 | 47.59 | $48.09 | — |
| 2022-07-12 | 47.57 | $48.09 | — |
| 2022-07-11 | 47.54 | $48.09 | — |
| 2022-07-08 | 47.52 | $48.09 | — |
| 2022-07-07 | 47.49 | $48.09 | — |
| 2022-07-06 | 47.47 | $48.09 | — |
| 2022-07-05 | 47.45 | $48.09 | — |
| 2022-07-01 | 47.43 | $48.09 | — |
| 2022-06-30 | 47.42 | $48.09 | 1500 |
| 2022-06-29 | 47.41 | $48.56 | — |
| 2022-06-28 | 47.31 | $48.56 | 200 |
| 2022-06-27 | 47.19 | $46.99 | — |
| 2022-06-24 | 47.40 | $46.99 | — |
| 2022-06-23 | 47.65 | $46.99 | 100 |
| 2022-06-22 | 47.95 | $46.85 | — |
| 2022-06-21 | 48.34 | $46.85 | — |
| 2022-06-17 | 48.79 | $46.85 | 1200 |
| 2022-06-16 | 49.32 | $47.62 | 305 |
| 2022-06-15 | 49.78 | $48.35 | — |
| 2022-06-14 | 50.16 | $48.35 | — |
| 2022-06-13 | 50.61 | $48.35 | 119 |
| 2022-06-10 | 51.13 | $52.28 | — |
| 2022-06-09 | 50.91 | $52.28 | — |
| 2022-06-08 | 50.65 | $52.28 | — |
| 2022-06-07 | 50.36 | $52.28 | — |
| 2022-06-06 | 50.02 | $52.28 | — |
| 2022-06-03 | 49.63 | $52.28 | — |
| 2022-06-02 | 49.19 | $52.28 | 323 |
| 2022-06-01 | 48.68 | $50.83 | — |
| 2022-05-31 | 48.41 | $50.83 | 300 |
| 2022-05-27 | 48.10 | $50.84 | 200 |
| 2022-05-26 | 47.75 | $51.17 | — |
| 2022-05-25 | 47.29 | $50.54 | 200 |
| 2022-05-24 | 46.90 | $51.05 | 5000 |
| 2022-05-23 | 46.36 | $49.50 | — |
| 2022-05-20 | 46.08 | $49.50 | 3900 |
| 2022-05-19 | 45.77 | $45.31 | — |
| 2022-05-18 | 46.32 | $45.31 | — |
| 2022-05-17 | 46.98 | $45.31 | — |
| 2022-05-16 | 47.76 | $45.31 | — |
| 2022-05-13 | 48.70 | $45.31 | — |
| 2022-05-12 | 49.80 | $45.31 | 3300 |
| 2022-05-11 | 51.10 | $50.78 | — |
| 2022-05-10 | 51.47 | $50.78 | 200 |
| 2022-05-09 | 51.91 | $51.51 | 309 |
| 2022-05-06 | 52.28 | $51.77 | 100 |
| 2022-05-05 | 52.68 | $51.86 | 300 |
| 2022-05-04 | 53.13 | $52.53 | 100 |
| 2022-05-03 | 53.53 | $51.71 | — |
| 2022-05-02 | 54.17 | $51.71 | 219 |
| 2022-04-29 | 54.94 | $53.22 | 1600 |
| 2022-04-28 | 55.51 | $52.26 | — |
| 2022-04-27 | 56.40 | $52.26 | 1400 |
| 2022-04-26 | 57.43 | $53.57 | 1200 |
| 2022-04-25 | 58.36 | $56.37 | 1900 |
| 2022-04-22 | 58.85 | $57.50 | 200 |
| 2022-04-21 | 59.19 | $60.08 | — |
| 2022-04-20 | 59.04 | $60.08 | 3139 |
| 2022-04-19 | 58.87 | $58.94 | — |
| 2022-04-18 | 58.91 | $58.94 | — |
| 2022-04-14 | 58.97 | $58.94 | 200 |
| 2022-04-13 | 59.03 | $58.19 | 300 |
| 2022-04-12 | 59.27 | $58.69 | 300 |
| 2022-04-11 | 59.44 | $58.62 | 900 |
| 2022-04-08 | 59.65 | $58.53 | 100 |
| 2022-04-07 | 59.92 | $58.83 | — |
| 2022-04-06 | 60.17 | $58.97 | 600 |
| 2022-04-05 | 60.43 | $60.36 | 100 |
| 2022-04-04 | 60.45 | $59.94 | 200 |
| 2022-04-01 | 60.55 | $60.41 | 100 |
| 2022-03-31 | 60.57 | $61.25 | 500 |
| 2022-03-30 | 60.41 | $61.46 | 100 |
| 2022-03-29 | 60.19 | $61.43 | 500 |
| 2022-03-28 | 59.93 | $60.93 | 100 |
| 2022-03-25 | 59.74 | $60.93 | — |
| 2022-03-24 | 59.53 | $60.93 | 300 |
| 2022-03-23 | 59.28 | $61.29 | 300 |
| 2022-03-22 | 58.91 | $61.94 | 400 |
| 2022-03-21 | 58.36 | $60.50 | 500 |
| 2022-03-18 | 58.03 | $59.51 | 200 |
| 2022-03-17 | 57.86 | $59.83 | 2001 |
| 2022-03-16 | 57.60 | $58.69 | 226 |
| 2022-03-15 | 57.55 | $57.39 | 1800 |
| 2022-03-14 | 57.77 | $58.90 | 423 |
| 2022-03-11 | 57.72 | $57.94 | 1700 |
| 2022-03-10 | 57.88 | $57.30 | 100 |
| 2022-03-09 | 58.20 | $57.29 | 32246 |
| 2022-03-08 | 58.59 | $56.25 | 500 |
| 2022-03-07 | 59.27 | $57.34 | 232 |
| 2022-03-04 | 59.84 | $57.32 | 1200 |
| 2022-03-03 | 60.51 | $59.49 | 330 |
| 2022-03-02 | 60.84 | $59.16 | 200 |
| 2022-03-01 | 61.29 | $58.12 | 511 |
| 2022-02-28 | 62.05 | $59.16 | 1600 |
| 2022-02-25 | 62.70 | $60.00 | 2000 |
| 2022-02-24 | 63.28 | $59.12 | 100 |
| 2022-02-23 | 64.15 | $60.95 | 400 |
| 2022-02-22 | 64.76 | $62.68 | 100 |
| 2022-02-18 | 65.10 | $62.07 | 1300 |
| 2022-02-17 | 65.62 | $63.56 | — |
| 2022-02-16 | 65.90 | $63.56 | 800 |
| 2022-02-15 | 66.21 | $64.47 | 5400 |
| 2022-02-14 | 66.38 | $63.96 | 205 |
| 2022-02-11 | 66.67 | $66.43 | 300 |
| 2022-02-10 | 66.47 | $66.51 | — |
| 2022-02-09 | 66.21 | $66.51 | 200 |
| 2022-02-08 | 65.90 | $66.43 | 200 |
| 2022-02-07 | 65.54 | $65.14 | 500 |
| 2022-02-04 | 65.38 | $65.14 | 200 |
| 2022-02-03 | 65.19 | $65.18 | 100 |
| 2022-02-02 | 64.94 | $65.07 | 300 |
| 2022-02-01 | 64.67 | $65.40 | 500 |
| 2022-01-31 | 64.27 | $65.14 | 500 |
| 2022-01-28 | 63.85 | $63.86 | 300 |
| 2022-01-27 | 63.62 | $63.12 | 200 |
| 2022-01-26 | 63.49 | $63.09 | 1400 |
| 2022-01-25 | 63.34 | $62.04 | 300 |
| 2022-01-24 | 63.38 | $61.67 | 441 |
| 2022-01-21 | 63.49 | $63.71 | — |
| 2022-01-20 | 63.17 | $63.71 | — |
| 2022-01-19 | 62.78 | $63.71 | 2800 |
| 2022-01-18 | 62.32 | $65.34 | 2401 |
| 2022-01-14 | 61.44 | $63.23 | 4000 |
| 2022-01-13 | 60.84 | $63.19 | 8434 |
| 2022-01-12 | 60.14 | $62.86 | 100 |
| 2022-01-11 | 59.40 | $62.57 | 100 |
| 2022-01-10 | 58.59 | $61.06 | 504 |
| 2022-01-07 | 57.96 | $60.96 | 1100 |
| 2022-01-06 | 57.24 | $60.05 | 105 |
| 2022-01-05 | 56.60 | $58.22 | 2000 |
| 2022-01-04 | 56.25 | $58.22 | 300 |
| 2022-01-03 | 55.83 | $56.86 | — |
| 2021-12-31 | 55.64 | $56.86 | 241 |
| 2021-12-30 | 55.42 | $56.82 | 100 |
| 2021-12-29 | 55.17 | $56.70 | 100 |
| 2021-12-28 | 54.91 | $55.50 | — |
| 2021-12-27 | 54.86 | $55.50 | — |
| 2021-12-23 | 54.82 | $55.50 | — |
| 2021-12-22 | 54.77 | $55.50 | 120 |
| 2021-12-21 | 54.71 | $54.83 | 235 |
| 2021-12-20 | 54.80 | $53.86 | 800 |
| 2021-12-17 | 55.11 | $55.17 | 201 |
| 2021-12-16 | 55.20 | $56.16 | 1236 |
| 2021-12-15 | 55.09 | $55.65 | — |
| 2021-12-14 | 55.09 | $55.65 | — |
| 2021-12-13 | 55.09 | $55.65 | — |
| 2021-12-10 | 55.10 | $55.65 | 100 |
| 2021-12-09 | 55.11 | $55.83 | 100 |
| 2021-12-08 | 55.09 | $56.73 | 300 |
| 2021-12-07 | 54.89 | $55.07 | — |
| 2021-12-06 | 55.02 | $55.07 | 600 |
| 2021-12-03 | 55.17 | $54.75 | 100 |
| 2021-12-02 | 55.43 | $54.65 | 100 |
| 2021-12-01 | 55.75 | $52.95 | — |
| 2021-11-30 | 56.49 | $52.95 | 1511 |
| 2021-11-29 | 57.36 | $54.81 | 109 |
| 2021-11-26 | 57.98 | $55.18 | 313 |
| 2021-11-24 | 58.62 | $57.29 | 201 |
| 2021-11-23 | 58.92 | $57.19 | 316 |
| 2021-11-22 | 59.29 | $56.66 | 300 |
| 2021-11-19 | 59.84 | $58.79 | — |
| 2021-11-18 | 60.02 | $58.79 | 838 |
| 2021-11-17 | 60.22 | $59.59 | 100 |
| 2021-11-16 | 60.29 | $60.29 | — |
| 2021-11-15 | 60.21 | $60.29 | 100 |
| 2021-11-12 | 60.13 | $60.31 | 500 |
| 2021-11-11 | 60.02 | $59.60 | — |
| 2021-11-10 | 60.03 | $59.60 | 2600 |
| 2021-11-09 | 60.05 | $59.60 | 100 |
| 2021-11-08 | 60.07 | $59.41 | — |
| 2021-11-05 | 60.12 | $59.41 | 122 |
| 2021-11-04 | 60.18 | $59.53 | 300 |
| 2021-11-03 | 60.21 | $61.49 | 600 |
| 2021-11-02 | 59.84 | $59.68 | 200 |
| 2021-11-01 | 59.78 | $59.51 | 100 |
| 2021-10-29 | 59.74 | $59.12 | 200 |
| 2021-10-28 | 59.77 | $60.17 | — |
| 2021-10-27 | 59.59 | $60.17 | 610 |
| 2021-10-26 | 59.37 | $60.52 | 200 |
| 2021-10-25 | 59.03 | $60.77 | 200 |
| 2021-10-22 | 58.58 | $58.84 | 500 |
| 2021-10-21 | 58.47 | $58.84 | — |
| 2021-10-20 | 58.33 | $58.84 | — |
| 2021-10-19 | 58.17 | $58.84 | 300 |
| 2021-10-18 | 57.98 | $58.97 | 600 |
| 2021-10-15 | 57.73 | $59.05 | 2000 |
| 2021-10-14 | 57.42 | $58.10 | — |
| 2021-10-13 | 57.26 | $58.10 | — |
| 2021-10-12 | 57.08 | $58.10 | 100 |
| 2021-10-11 | 56.86 | $56.72 | — |
| 2021-10-08 | 56.90 | $56.72 | — |
| 2021-10-07 | 56.95 | $56.72 | — |
| 2021-10-06 | 57.01 | $56.72 | 500 |
| 2021-10-05 | 57.08 | $57.75 | 200 |
| 2021-10-04 | 56.94 | $57.10 | 922 |
| 2021-10-01 | 56.92 | $56.94 | 300 |
| 2021-09-30 | 56.93 | $56.76 | 500 |
| 2021-09-29 | 56.98 | $56.42 | 1244 |
| 2021-09-28 | 57.11 | $56.60 | 6500 |
| 2021-09-27 | 57.22 | $56.78 | 2600 |
| 2021-09-24 | 57.31 | $54.90 | — |
| 2021-09-23 | 57.81 | $54.90 | — |
| 2021-09-22 | 58.39 | $54.90 | 300 |
| 2021-09-21 | 59.06 | $58.50 | — |
| 2021-09-20 | 59.08 | $58.50 | — |
| 2021-09-17 | 59.09 | $58.50 | — |
| 2021-09-16 | 59.10 | $58.50 | — |
| 2021-09-15 | 59.10 | $58.50 | — |
| 2021-09-14 | 59.10 | $58.50 | — |
| 2021-09-13 | 59.09 | $58.50 | — |
| 2021-09-10 | 59.07 | $58.50 | — |
| 2021-09-09 | 59.04 | $58.50 | — |
| 2021-09-08 | 59.00 | $58.50 | 19800 |
| 2021-09-07 | 58.95 | $58.50 | — |
| 2021-09-03 | 58.87 | $58.50 | — |
| 2021-09-02 | 58.78 | $58.50 | — |
| 2021-09-01 | 58.66 | $58.50 | — |
| 2021-08-31 | 58.52 | $58.11 | 3700 |
| 2021-08-30 | 58.42 | $58.50 | — |
| 2021-08-27 | 58.22 | $58.50 | — |
| 2021-08-26 | 57.97 | $58.50 | — |
| 2021-08-25 | 57.68 | $58.50 | — |
| 2021-08-24 | 57.33 | $58.50 | — |
| 2021-08-23 | 56.92 | $58.50 | — |
| 2021-08-20 | 56.44 | $58.50 | — |
| 2021-08-19 | 55.86 | $58.50 | — |
| 2021-08-18 | 55.20 | $58.50 | 200 |
| 2021-08-17 | 54.42 | $54.95 | — |
| 2021-08-16 | 54.26 | $54.95 | — |
| 2021-08-13 | 54.07 | $54.95 | — |
| 2021-08-12 | 53.85 | $54.95 | — |
| 2021-08-11 | 53.59 | $54.95 | — |
| 2021-08-10 | 53.30 | $54.95 | — |
| 2021-08-09 | 52.95 | $54.95 | — |
| 2021-08-06 | 52.55 | $54.95 | — |
| 2021-08-05 | 52.09 | $54.95 | — |
| 2021-08-04 | 51.56 | $54.95 | 4700 |
| 2021-08-03 | 50.95 | $51.38 | — |
| 2021-08-02 | 50.99 | $51.38 | — |
| 2021-07-30 | 51.06 | $51.38 | — |
| 2021-07-29 | 51.14 | $51.38 | — |
| 2021-07-28 | 51.24 | $51.38 | — |
| 2021-07-27 | 51.36 | $51.38 | — |
| 2021-07-26 | 51.51 | $51.38 | 1500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
145.99
2026-07-21
Close Price
$143.70
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.32
Average
77.93
Maximum
146.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 145.99 | $143.70 | 300 |
| 2026-07-20 | 146.07 | $143.70 | 300 |
| 2026-07-17 | 146.10 | $143.70 | 300 |
| 2026-07-16 | 146.07 | $143.70 | — |
| 2026-07-15 | 145.96 | $143.70 | 300 |
| 2026-07-14 | 145.75 | $143.70 | 300 |
| 2026-07-13 | 145.42 | $143.70 | 300 |
| 2026-07-10 | 144.93 | $143.70 | 300 |
| 2026-07-09 | 144.25 | $143.70 | 300 |
| 2026-07-08 | 143.33 | $143.70 | 300 |
| 2026-07-07 | 142.13 | $143.70 | — |
| 2026-07-06 | 140.59 | $143.70 | 57400 |
| 2026-07-02 | 138.63 | $140.02 | 23236 |
| 2026-07-01 | 137.35 | $136.43 | 300 |
| 2026-06-30 | 136.86 | $136.43 | 300 |
| 2026-06-29 | 136.21 | $136.43 | 47000 |
| 2026-06-26 | 135.35 | $137.22 | 62727 |
| 2026-06-25 | 133.99 | $133.71 | 300 |
| 2026-06-24 | 133.40 | $133.71 | 300 |
| 2026-06-23 | 132.62 | $133.71 | 300 |
| 2026-06-22 | 131.63 | $133.71 | 300 |
| 2026-06-18 | 130.37 | $133.71 | 300 |
| 2026-06-17 | 128.80 | $133.71 | 37440 |
| 2026-06-16 | 126.86 | $126.68 | 300 |
| 2026-06-15 | 126.70 | $126.68 | 300 |
| 2026-06-12 | 126.48 | $126.68 | 300 |
| 2026-06-11 | 126.19 | $126.68 | 300 |
| 2026-06-10 | 125.83 | $126.90 | — |
| 2026-06-09 | 125.30 | $126.90 | — |
| 2026-06-08 | 124.64 | $126.90 | — |
| 2026-06-05 | 123.83 | $126.90 | 900 |
| 2026-06-04 | 122.83 | $122.56 | — |
| 2026-06-03 | 122.99 | $122.56 | 400 |
| 2026-06-02 | 123.18 | $122.56 | 400 |
| 2026-06-01 | 123.41 | $122.56 | 400 |
| 2026-05-29 | 123.69 | $122.56 | 400 |
| 2026-05-28 | 124.02 | $122.56 | 403 |
| 2026-05-27 | 124.42 | $125.58 | 500 |
| 2026-05-26 | 123.93 | $125.58 | 500 |
| 2026-05-22 | 123.32 | $125.58 | 500 |
| 2026-05-21 | 122.58 | $125.58 | 500 |
| 2026-05-20 | 121.67 | $125.57 | 500 |
| 2026-05-19 | 120.57 | $120.72 | 100 |
| 2026-05-18 | 120.77 | $120.72 | 100 |
| 2026-05-15 | 121.03 | $120.72 | — |
| 2026-05-14 | 121.34 | $120.72 | 100 |
| 2026-05-13 | 121.74 | $120.72 | 100 |
| 2026-05-12 | 122.22 | $120.72 | 100 |
| 2026-05-11 | 122.80 | $120.72 | 100 |
| 2026-05-08 | 123.50 | $120.72 | 4100 |
| 2026-05-07 | 124.35 | $119.34 | 200 |
| 2026-05-06 | 125.79 | $116.82 | 500 |
| 2026-05-05 | 128.32 | $125.92 | 260 |
| 2026-05-04 | 128.47 | $125.92 | — |
| 2026-05-01 | 128.59 | $125.92 | 260 |
| 2026-04-30 | 128.69 | $125.92 | 260 |
| 2026-04-29 | 128.75 | $125.92 | 260 |
| 2026-04-28 | 128.74 | $125.92 | 260 |
| 2026-04-27 | 128.67 | $125.92 | 260 |
| 2026-04-24 | 128.51 | $125.92 | 260 |
| 2026-04-23 | 128.23 | $125.92 | 260 |
| 2026-04-22 | 127.81 | $125.92 | 260 |
| 2026-04-21 | 127.22 | $125.92 | 260 |
| 2026-04-20 | 126.41 | $125.92 | — |
| 2026-04-17 | 125.35 | $125.92 | 16400 |
| 2026-04-16 | 123.97 | $124.31 | 260 |
| 2026-04-15 | 122.73 | $124.31 | 260 |
| 2026-04-14 | 121.15 | $124.31 | 9403 |
| 2026-04-13 | 119.17 | $120.43 | 7400 |
| 2026-04-10 | 117.93 | $119.99 | 9033 |
| 2026-04-09 | 116.52 | $120.54 | 9200 |
| 2026-04-08 | 114.58 | $118.82 | 28500 |
| 2026-04-07 | 112.75 | $115.71 | 7300 |
| 2026-04-06 | 111.48 | $112.72 | 100 |
| 2026-04-02 | 110.89 | $112.72 | 100 |
| 2026-04-01 | 110.16 | $112.72 | 101 |
| 2026-03-31 | 109.28 | $111.14 | 601 |
| 2026-03-30 | 108.72 | $109.41 | 800 |
| 2026-03-27 | 108.61 | $110.12 | 1300 |
| 2026-03-26 | 108.27 | $110.89 | 100 |
| 2026-03-25 | 107.63 | $110.89 | 108 |
| 2026-03-24 | 106.89 | $110.13 | 100 |
| 2026-03-23 | 106.27 | $106.52 | 200 |
| 2026-03-20 | 106.71 | $106.36 | 1326 |
| 2026-03-19 | 107.33 | $107.96 | 203 |
| 2026-03-18 | 107.64 | $109.37 | 400 |
| 2026-03-17 | 107.61 | $109.74 | 200 |
| 2026-03-16 | 107.51 | $109.74 | 200 |
| 2026-03-13 | 107.44 | $107.51 | 207 |
| 2026-03-12 | 108.12 | $109.11 | 948 |
| 2026-03-11 | 108.50 | $110.59 | 1002 |
| 2026-03-10 | 108.55 | $110.85 | 19700 |
| 2026-03-09 | 108.60 | $109.87 | 200 |
| 2026-03-06 | 109.03 | $109.87 | — |
| 2026-03-05 | 109.62 | $109.89 | 200 |
| 2026-03-04 | 110.41 | $111.44 | 18827 |
| 2026-03-03 | 110.94 | $111.55 | 400 |
| 2026-03-02 | 111.62 | $112.79 | 1300 |
| 2026-02-27 | 112.12 | $114.60 | 37237 |
| 2026-02-26 | 112.23 | $114.58 | 79 |
| 2026-02-25 | 112.43 | $114.58 | 6306 |
| 2026-02-24 | 112.75 | $112.97 | 700 |
| 2026-02-23 | 113.72 | $112.09 | 4708 |
| 2026-02-20 | 115.25 | $112.88 | 42936 |
| 2026-02-19 | 116.93 | $109.68 | 426 |
| 2026-02-18 | 120.04 | $109.13 | 433 |
| 2026-02-17 | 124.04 | $123.35 | 113 |
| 2026-02-13 | 124.42 | $124.34 | 104 |
| 2026-02-12 | 124.59 | $122.90 | 1718 |
| 2026-02-11 | 125.26 | $126.89 | — |
| 2026-02-10 | 124.82 | $126.89 | 200 |
| 2026-02-09 | 124.29 | $126.58 | 111 |
| 2026-02-06 | 123.76 | $126.52 | 2902 |
| 2026-02-05 | 123.14 | $125.91 | 200 |
| 2026-02-04 | 122.61 | $125.06 | 100 |
| 2026-02-03 | 122.25 | $124.88 | 400 |
| 2026-02-02 | 121.90 | $123.04 | 122 |
| 2026-01-30 | 122.09 | $123.68 | — |
| 2026-01-29 | 122.15 | $123.68 | 801 |
| 2026-01-28 | 122.26 | $121.71 | 23015 |
| 2026-01-27 | 123.05 | $122.19 | 8923 |
| 2026-01-26 | 123.90 | $122.83 | 1019 |
| 2026-01-23 | 124.75 | $123.41 | 200 |
| 2026-01-22 | 125.63 | $123.41 | 7300 |
| 2026-01-21 | 126.72 | $124.31 | 210 |
| 2026-01-20 | 127.77 | $124.31 | 8600 |
| 2026-01-16 | 129.05 | $124.98 | 4306 |
| 2026-01-15 | 130.40 | $128.09 | 7 |
| 2026-01-14 | 131.03 | $128.09 | 100 |
| 2026-01-13 | 131.79 | $130.66 | 7 |
| 2026-01-12 | 131.86 | $130.66 | 7 |
| 2026-01-09 | 131.92 | $130.66 | 200 |
| 2026-01-08 | 131.95 | $130.66 | 200 |
| 2026-01-07 | 131.95 | $130.66 | 27016 |
| 2026-01-06 | 131.92 | $131.65 | 9900 |
| 2026-01-05 | 131.51 | $129.46 | 300 |
| 2026-01-02 | 131.67 | $129.46 | 7300 |
| 2025-12-31 | 131.82 | $130.32 | 300 |
| 2025-12-30 | 131.67 | $130.32 | 300 |
| 2025-12-29 | 131.43 | $130.32 | 300 |
| 2025-12-26 | 131.09 | $130.32 | 300 |
| 2025-12-24 | 130.62 | $130.32 | 1600 |
| 2025-12-23 | 129.98 | $129.54 | 100 |
| 2025-12-22 | 129.39 | $129.54 | 12118 |
| 2025-12-19 | 128.63 | $127.15 | 17737 |
| 2025-12-18 | 128.39 | $128.82 | 2738 |
| 2025-12-17 | 127.52 | $128.71 | 100 |
| 2025-12-16 | 126.44 | $128.71 | 8600 |
| 2025-12-15 | 125.08 | $128.45 | 2000 |
| 2025-12-12 | 123.46 | $126.65 | 2800 |
| 2025-12-11 | 122.02 | $124.17 | 208 |
| 2025-12-10 | 121.02 | $122.50 | 4921 |
| 2025-12-09 | 120.32 | $121.21 | 215 |
| 2025-12-08 | 119.86 | $120.42 | 745 |
| 2025-12-05 | 119.52 | $119.88 | 201 |
| 2025-12-04 | 119.28 | $118.31 | 200 |
| 2025-12-03 | 119.46 | $118.31 | 200 |
| 2025-12-02 | 119.66 | $119.51 | — |
| 2025-12-01 | 119.51 | $119.51 | 100 |
| 2025-11-28 | 119.32 | $119.51 | — |
| 2025-11-26 | 119.06 | $119.51 | 11116 |
| 2025-11-25 | 118.73 | $119.92 | — |
| 2025-11-24 | 118.18 | $119.92 | 74245 |
| 2025-11-21 | 117.50 | $116.75 | 100 |
| 2025-11-20 | 117.66 | $116.75 | 100 |
| 2025-11-19 | 117.85 | $116.75 | 13107 |
| 2025-11-18 | 118.07 | $118.49 | 900 |
| 2025-11-17 | 117.76 | $118.58 | 100 |
| 2025-11-14 | 117.35 | $118.58 | 100 |
| 2025-11-13 | 116.84 | $118.58 | 500 |
| 2025-11-12 | 116.20 | $116.62 | 100 |
| 2025-11-11 | 116.03 | $115.52 | 300 |
| 2025-11-10 | 116.17 | $115.52 | 32839 |
| 2025-11-07 | 116.33 | $114.55 | 218 |
| 2025-11-06 | 116.83 | $114.80 | 113 |
| 2025-11-05 | 117.34 | $117.53 | 39530 |
| 2025-11-04 | 117.08 | $118.81 | 16144 |
| 2025-11-03 | 116.34 | $116.49 | 325 |
| 2025-10-31 | 116.16 | $116.49 | 325 |
| 2025-10-30 | 115.92 | $116.49 | 325 |
| 2025-10-29 | 115.62 | $116.49 | 1900 |
| 2025-10-28 | 115.25 | $116.75 | — |
| 2025-10-27 | 114.70 | $116.75 | 29310 |
| 2025-10-24 | 114.02 | $113.91 | — |
| 2025-10-23 | 114.09 | $113.91 | — |
| 2025-10-22 | 114.17 | $113.91 | — |
| 2025-10-21 | 114.26 | $113.91 | 12800 |
| 2025-10-20 | 114.37 | $113.24 | — |
| 2025-10-17 | 114.70 | $113.24 | — |
| 2025-10-16 | 115.09 | $113.24 | — |
| 2025-10-15 | 115.55 | $113.24 | — |
| 2025-10-14 | 116.09 | $113.24 | 15100 |
| 2025-10-13 | 116.73 | $116.37 | — |
| 2025-10-10 | 116.49 | $116.37 | — |
| 2025-10-09 | 116.16 | $116.37 | — |
| 2025-10-08 | 115.73 | $116.37 | — |
| 2025-10-07 | 115.18 | $116.37 | 28708 |
| 2025-10-06 | 114.48 | $115.44 | 28521 |
| 2025-10-03 | 113.89 | $114.87 | 32832 |
| 2025-10-02 | 113.34 | $114.20 | 21500 |
| 2025-10-01 | 112.86 | $113.24 | 27800 |
| 2025-09-30 | 112.55 | $113.61 | 11000 |
| 2025-09-29 | 112.05 | $112.65 | 9223 |
| 2025-09-26 | 111.73 | $109.82 | — |
| 2025-09-25 | 112.21 | $109.82 | 3100 |
| 2025-09-24 | 112.79 | $110.25 | 9400 |
| 2025-09-23 | 113.33 | $112.92 | — |
| 2025-09-22 | 113.11 | $112.92 | 100 |
| 2025-09-19 | 112.82 | $112.20 | — |
| 2025-09-18 | 112.66 | $112.20 | 201 |
| 2025-09-17 | 112.43 | $111.71 | — |
| 2025-09-16 | 112.29 | $111.71 | 1312 |
| 2025-09-15 | 112.08 | $112.49 | 101 |
| 2025-09-12 | 111.54 | $112.24 | 4600 |
| 2025-09-11 | 110.94 | $112.24 | 207 |
| 2025-09-10 | 110.18 | $109.24 | — |
| 2025-09-09 | 110.18 | $109.24 | — |
| 2025-09-08 | 110.15 | $109.24 | 121 |
| 2025-09-05 | 110.09 | $111.14 | — |
| 2025-09-04 | 109.38 | $111.14 | 700 |
| 2025-09-03 | 108.50 | $108.14 | — |
| 2025-09-02 | 108.36 | $108.14 | 800 |
| 2025-08-29 | 108.16 | $107.70 | 300 |
| 2025-08-28 | 108.04 | $107.43 | — |
| 2025-08-27 | 107.96 | $107.43 | — |
| 2025-08-26 | 107.84 | $107.43 | 300 |
| 2025-08-25 | 107.67 | $107.96 | 201 |
| 2025-08-22 | 107.28 | $108.31 | 9200 |
| 2025-08-21 | 106.67 | $107.48 | 1700 |
| 2025-08-20 | 106.17 | $105.57 | — |
| 2025-08-19 | 106.15 | $105.57 | 3900 |
| 2025-08-18 | 106.12 | $107.89 | — |
| 2025-08-15 | 105.32 | $107.89 | — |
| 2025-08-14 | 104.35 | $107.89 | 915 |
| 2025-08-13 | 103.16 | $106.57 | 400 |
| 2025-08-12 | 102.12 | $105.63 | 122 |
| 2025-08-11 | 101.17 | $102.73 | 106 |
| 2025-08-08 | 100.95 | $102.48 | 301 |
| 2025-08-07 | 100.78 | $103.21 | 330 |
| 2025-08-06 | 100.37 | $102.18 | 301 |
| 2025-08-05 | 100.22 | $102.00 | — |
| 2025-08-04 | 100.12 | $102.00 | 300 |
| 2025-08-01 | 100.03 | $97.84 | — |
| 2025-07-31 | 101.27 | $97.84 | 500 |
| 2025-07-30 | 102.80 | $98.47 | 605 |
| 2025-07-29 | 104.49 | $103.94 | 103 |
| 2025-07-28 | 104.82 | $104.60 | — |
| 2025-07-25 | 105.02 | $104.60 | 103 |
| 2025-07-24 | 105.27 | $105.56 | — |
| 2025-07-23 | 105.26 | $105.56 | 105 |
| 2025-07-22 | 105.26 | $106.17 | 100 |
| 2025-07-21 | 105.07 | $105.74 | — |
| 2025-07-18 | 104.96 | $105.74 | 18100 |
| 2025-07-17 | 104.84 | $104.13 | — |
| 2025-07-16 | 105.20 | $104.13 | — |
| 2025-07-15 | 105.64 | $104.13 | — |
| 2025-07-14 | 106.17 | $104.13 | — |
| 2025-07-11 | 106.81 | $104.13 | 6739 |
| 2025-07-10 | 107.57 | $106.68 | — |
| 2025-07-09 | 107.68 | $106.68 | — |
| 2025-07-08 | 107.78 | $106.68 | — |
| 2025-07-07 | 107.88 | $106.68 | 205 |
| 2025-07-03 | 107.97 | $108.16 | 100 |
| 2025-07-02 | 107.58 | $107.14 | 209 |
| 2025-07-01 | 107.41 | $107.40 | — |
| 2025-06-30 | 107.08 | $107.40 | — |
| 2025-06-27 | 106.64 | $107.40 | — |
| 2025-06-26 | 106.09 | $107.40 | 102 |
| 2025-06-25 | 105.38 | $105.35 | — |
| 2025-06-24 | 105.15 | $105.35 | 1001 |
| 2025-06-23 | 104.84 | $105.37 | — |
| 2025-06-20 | 104.43 | $105.37 | 401 |
| 2025-06-18 | 103.90 | $104.72 | 144 |
| 2025-06-17 | 103.45 | $102.79 | — |
| 2025-06-16 | 103.48 | $102.79 | — |
| 2025-06-13 | 103.50 | $102.79 | — |
| 2025-06-12 | 103.51 | $102.79 | — |
| 2025-06-11 | 103.49 | $102.79 | 100 |
| 2025-06-10 | 103.43 | $102.47 | 100 |
| 2025-06-09 | 103.44 | $102.95 | — |
| 2025-06-06 | 103.26 | $102.95 | — |
| 2025-06-05 | 103.01 | $101.50 | 200 |
| 2025-06-04 | 103.14 | $101.83 | — |
| 2025-06-03 | 103.15 | $101.83 | — |
| 2025-06-02 | 103.13 | $101.83 | — |
| 2025-05-30 | 103.06 | $101.83 | — |
| 2025-05-29 | 102.93 | $101.83 | — |
| 2025-05-28 | 102.73 | $101.83 | — |
| 2025-05-27 | 102.44 | $101.83 | — |
| 2025-05-23 | 102.05 | $101.83 | — |
| 2025-05-22 | 101.52 | $101.83 | — |
| 2025-05-21 | 100.82 | $101.83 | 329 |
| 2025-05-20 | 99.93 | $102.23 | 4538 |
| 2025-05-19 | 98.69 | $97.69 | — |
| 2025-05-16 | 98.57 | $97.69 | — |
| 2025-05-15 | 98.38 | $97.69 | — |
| 2025-05-14 | 98.13 | $97.69 | — |
| 2025-05-13 | 97.77 | $97.69 | — |
| 2025-05-12 | 97.31 | $97.69 | 600 |
| 2025-05-09 | 96.71 | $96.28 | — |
| 2025-05-08 | 96.39 | $96.28 | 103 |
| 2025-05-07 | 95.96 | $95.88 | — |
| 2025-05-06 | 95.54 | $95.88 | — |
| 2025-05-05 | 94.99 | $95.88 | — |
| 2025-05-02 | 94.30 | $95.88 | — |
| 2025-05-01 | 93.42 | $95.88 | 101 |
| 2025-04-30 | 92.34 | $91.92 | — |
| 2025-04-29 | 92.26 | $91.92 | — |
| 2025-04-28 | 92.14 | $91.92 | — |
| 2025-04-25 | 91.98 | $91.92 | — |
| 2025-04-24 | 91.78 | $91.92 | — |
| 2025-04-23 | 91.51 | $91.92 | — |
| 2025-04-22 | 91.17 | $91.92 | — |
| 2025-04-21 | 90.75 | $91.92 | — |
| 2025-04-17 | 90.23 | $91.92 | 1700 |
| 2025-04-16 | 89.58 | $89.45 | — |
| 2025-04-15 | 89.58 | $89.45 | — |
| 2025-04-14 | 89.57 | $89.45 | — |
| 2025-04-11 | 89.56 | $89.45 | — |
| 2025-04-10 | 89.54 | $89.45 | — |
| 2025-04-09 | 89.52 | $89.45 | — |
| 2025-04-08 | 89.50 | $89.45 | — |
| 2025-04-07 | 89.46 | $89.45 | — |
| 2025-04-04 | 89.42 | $89.45 | — |
| 2025-04-03 | 89.37 | $89.45 | — |
| 2025-04-02 | 89.32 | $89.45 | — |
| 2025-04-01 | 89.24 | $89.45 | — |
| 2025-03-31 | 89.16 | $89.45 | — |
| 2025-03-28 | 89.05 | $89.45 | — |
| 2025-03-27 | 88.93 | $89.45 | — |
| 2025-03-26 | 88.79 | $89.45 | — |
| 2025-03-25 | 88.62 | $89.45 | — |
| 2025-03-24 | 88.42 | $89.45 | — |
| 2025-03-21 | 88.19 | $89.45 | — |
| 2025-03-20 | 87.92 | $89.45 | — |
| 2025-03-19 | 87.61 | $89.45 | — |
| 2025-03-18 | 87.24 | $89.45 | — |
| 2025-03-17 | 86.82 | $89.45 | — |
| 2025-03-14 | 86.33 | $89.45 | 1202 |
| 2025-03-13 | 85.76 | $84.80 | — |
| 2025-03-12 | 86.57 | $84.80 | — |
| 2025-03-11 | 87.60 | $84.82 | 2045 |
| 2025-03-10 | 88.87 | $88.04 | — |
| 2025-03-07 | 89.42 | $88.04 | 500 |
| 2025-03-06 | 90.10 | $88.92 | 1500 |
| 2025-03-05 | 90.67 | $89.43 | 200 |
| 2025-03-04 | 91.22 | $87.46 | 300 |
| 2025-03-03 | 92.51 | $93.73 | 400 |
| 2025-02-28 | 92.10 | $91.69 | — |
| 2025-02-27 | 92.24 | $91.69 | — |
| 2025-02-26 | 92.42 | $91.70 | 400 |
| 2025-02-25 | 92.63 | $90.55 | 410 |
| 2025-02-24 | 93.25 | $93.88 | — |
| 2025-02-21 | 92.94 | $93.88 | — |
| 2025-02-20 | 92.56 | $93.88 | — |
| 2025-02-19 | 92.09 | $93.88 | 522 |
| 2025-02-18 | 91.53 | $91.58 | — |
| 2025-02-14 | 91.57 | $91.58 | — |
| 2025-02-13 | 91.62 | $91.58 | — |
| 2025-02-12 | 91.69 | $91.59 | 111 |
| 2025-02-11 | 91.78 | $92.15 | — |
| 2025-02-10 | 91.70 | $92.15 | — |
| 2025-02-07 | 91.62 | $92.15 | 200 |
| 2025-02-06 | 91.53 | $91.45 | — |
| 2025-02-05 | 91.64 | $91.45 | — |
| 2025-02-04 | 91.78 | $91.45 | 244 |
| 2025-02-03 | 91.95 | $89.96 | 3736 |
| 2025-01-31 | 92.64 | $93.23 | 5100 |
| 2025-01-30 | 92.44 | $93.72 | 221 |
| 2025-01-29 | 92.04 | $92.55 | — |
| 2025-01-28 | 91.93 | $92.55 | — |
| 2025-01-27 | 91.80 | $92.55 | — |
| 2025-01-24 | 91.64 | $92.55 | 9400 |
| 2025-01-23 | 91.46 | $91.94 | — |
| 2025-01-22 | 91.43 | $91.94 | — |
| 2025-01-21 | 91.41 | $91.94 | — |
| 2025-01-17 | 91.39 | $91.94 | — |
| 2025-01-16 | 91.38 | $91.94 | — |
| 2025-01-15 | 91.37 | $91.94 | — |
| 2025-01-14 | 91.37 | $91.94 | — |
| 2025-01-13 | 91.39 | $91.94 | — |
| 2025-01-10 | 91.41 | $91.94 | — |
| 2025-01-08 | 91.45 | $91.94 | — |
| 2025-01-07 | 91.52 | $91.94 | — |
| 2025-01-06 | 91.61 | $91.94 | — |
| 2025-01-03 | 91.72 | $91.94 | — |
| 2025-01-02 | 91.88 | $91.95 | 305 |
| 2024-12-31 | 92.07 | $92.41 | — |
| 2024-12-30 | 92.17 | $92.41 | — |
| 2024-12-27 | 92.29 | $92.41 | — |
| 2024-12-26 | 92.46 | $92.41 | — |
| 2024-12-24 | 92.66 | $92.41 | — |
| 2024-12-23 | 92.91 | $92.41 | — |
| 2024-12-20 | 93.22 | $92.41 | 130 |
| 2024-12-19 | 93.60 | $92.28 | — |
| 2024-12-18 | 94.10 | $92.28 | — |
| 2024-12-17 | 94.69 | $92.28 | 107 |
| 2024-12-16 | 95.41 | $93.57 | 127 |
| 2024-12-13 | 95.85 | $94.00 | 19300 |
| 2024-12-12 | 96.24 | $96.09 | — |
| 2024-12-11 | 96.02 | $96.09 | — |
| 2024-12-10 | 95.72 | $96.09 | — |
| 2024-12-09 | 95.33 | $96.09 | — |
| 2024-12-06 | 94.83 | $96.09 | 140 |
| 2024-12-05 | 94.20 | $93.30 | — |
| 2024-12-04 | 94.29 | $93.30 | — |
| 2024-12-03 | 94.37 | $93.30 | — |
| 2024-12-02 | 94.44 | $93.30 | — |
| 2024-11-29 | 94.49 | $93.30 | — |
| 2024-11-27 | 94.52 | $93.30 | — |
| 2024-11-26 | 94.53 | $93.30 | 1200 |
| 2024-11-25 | 94.49 | $94.25 | — |
| 2024-11-22 | 94.11 | $94.25 | 30348 |
| 2024-11-21 | 93.61 | $92.43 | — |
| 2024-11-20 | 93.53 | $92.43 | — |
| 2024-11-19 | 93.39 | $92.43 | — |
| 2024-11-18 | 93.18 | $92.43 | — |
| 2024-11-15 | 92.88 | $92.43 | — |
| 2024-11-14 | 92.46 | $92.43 | — |
| 2024-11-13 | 91.92 | $92.43 | — |
| 2024-11-12 | 91.20 | $92.43 | 316 |
| 2024-11-11 | 90.29 | $93.51 | — |
| 2024-11-08 | 88.80 | $93.51 | — |
| 2024-11-07 | 86.96 | $93.51 | 27600 |
| 2024-11-06 | 84.69 | $91.55 | 56038 |
| 2024-11-05 | 82.54 | $81.82 | — |
| 2024-11-04 | 83.01 | $81.82 | — |
| 2024-11-01 | 83.59 | $81.82 | — |
| 2024-10-31 | 84.29 | $81.82 | 3849 |
| 2024-10-30 | 85.14 | $84.72 | — |
| 2024-10-29 | 85.25 | $84.72 | — |
| 2024-10-28 | 85.37 | $84.72 | — |
| 2024-10-25 | 85.50 | $84.72 | — |
| 2024-10-24 | 85.65 | $84.72 | — |
| 2024-10-23 | 85.80 | $84.72 | — |
| 2024-10-22 | 85.97 | $84.73 | 539 |
| 2024-10-21 | 86.15 | $85.48 | 7800 |
| 2024-10-18 | 86.09 | $85.48 | 400 |
| 2024-10-17 | 86.00 | $85.48 | 16000 |
| 2024-10-16 | 85.86 | $85.48 | 700 |
| 2024-10-15 | 85.65 | $85.48 | 16100 |
| 2024-10-14 | 85.37 | $85.48 | — |
| 2024-10-11 | 84.98 | $85.48 | 600 |
| 2024-10-10 | 84.48 | $84.30 | 27440 |
| 2024-10-09 | 84.22 | $83.27 | 900 |
| 2024-10-08 | 84.18 | $83.27 | 35300 |
| 2024-10-07 | 84.10 | $83.27 | 21200 |
| 2024-10-04 | 83.97 | $83.27 | — |
| 2024-10-03 | 83.77 | $83.27 | 6700 |
| 2024-10-02 | 83.49 | $83.27 | — |
| 2024-10-01 | 83.10 | $83.27 | — |
| 2024-09-30 | 82.59 | $83.27 | 17801 |
| 2024-09-27 | 81.93 | $82.37 | — |
| 2024-09-26 | 81.36 | $82.37 | 101 |
| 2024-09-25 | 80.64 | $80.53 | — |
| 2024-09-24 | 80.31 | $80.53 | — |
| 2024-09-23 | 79.87 | $80.53 | 230 |
| 2024-09-20 | 79.30 | $78.51 | — |
| 2024-09-19 | 79.21 | $78.51 | — |
| 2024-09-18 | 79.07 | $78.51 | — |
| 2024-09-17 | 78.86 | $78.51 | 100 |
| 2024-09-16 | 78.56 | $77.61 | — |
| 2024-09-13 | 78.46 | $77.61 | — |
| 2024-09-12 | 78.29 | $77.61 | 203 |
| 2024-09-11 | 78.04 | $76.76 | 100 |
| 2024-09-10 | 77.96 | $77.54 | 200 |
| 2024-09-09 | 77.58 | $75.99 | — |
| 2024-09-06 | 77.56 | $75.99 | — |
| 2024-09-05 | 77.50 | $75.99 | — |
| 2024-09-04 | 77.37 | $75.99 | — |
| 2024-09-03 | 77.15 | $75.99 | 1100 |
| 2024-08-30 | 76.84 | $75.99 | 6900 |
| 2024-08-29 | 76.41 | $75.99 | — |
| 2024-08-28 | 75.83 | $75.99 | 300 |
| 2024-08-27 | 75.07 | $75.99 | 400 |
| 2024-08-26 | 74.10 | $73.83 | 500 |
| 2024-08-23 | 73.55 | $73.83 | 1400 |
| 2024-08-22 | 72.83 | $73.83 | — |
| 2024-08-21 | 71.91 | $73.83 | — |
| 2024-08-20 | 70.75 | $73.83 | 201 |
| 2024-08-19 | 69.30 | $68.53 | — |
| 2024-08-16 | 69.19 | $68.53 | 7200 |
| 2024-08-15 | 69.02 | $68.53 | 8400 |
| 2024-08-14 | 68.80 | $68.53 | 18800 |
| 2024-08-13 | 68.49 | $68.53 | — |
| 2024-08-12 | 68.10 | $68.53 | — |
| 2024-08-09 | 67.59 | $68.53 | — |
| 2024-08-08 | 66.95 | $68.53 | — |
| 2024-08-07 | 66.15 | $68.53 | 100 |
| 2024-08-06 | 65.15 | $64.48 | — |
| 2024-08-05 | 65.22 | $64.48 | — |
| 2024-08-02 | 65.29 | $64.48 | 202 |
| 2024-08-01 | 65.36 | $66.78 | 2901 |
| 2024-07-31 | 64.70 | $66.64 | — |
| 2024-07-30 | 63.95 | $66.65 | 120 |
| 2024-07-29 | 63.02 | $63.26 | — |
| 2024-07-26 | 62.96 | $63.26 | — |
| 2024-07-25 | 62.90 | $63.26 | — |
| 2024-07-24 | 62.83 | $63.26 | — |
| 2024-07-23 | 62.74 | $63.26 | — |
| 2024-07-22 | 62.65 | $63.26 | — |
| 2024-07-19 | 62.55 | $63.26 | — |
| 2024-07-18 | 62.43 | $63.26 | — |
| 2024-07-17 | 62.29 | $63.26 | — |
| 2024-07-16 | 62.14 | $63.26 | — |
| 2024-07-15 | 61.97 | $63.26 | — |
| 2024-07-12 | 61.78 | $63.26 | — |
| 2024-07-11 | 61.56 | $63.26 | 9500 |
| 2024-07-10 | 61.32 | $62.50 | — |
| 2024-07-09 | 61.30 | $62.50 | 326 |
| 2024-07-08 | 61.29 | $62.35 | — |
| 2024-07-05 | 61.36 | $62.35 | 205 |
| 2024-07-03 | 61.47 | $63.32 | 101 |
| 2024-07-02 | 61.32 | $59.35 | — |
| 2024-07-01 | 62.43 | $59.35 | 116 |
| 2024-06-28 | 63.81 | $62.56 | — |
| 2024-06-27 | 64.49 | $62.56 | — |
| 2024-06-26 | 65.33 | $62.56 | 243 |
| 2024-06-25 | 66.36 | $63.24 | 100 |
| 2024-06-24 | 67.40 | $67.10 | — |
| 2024-06-21 | 67.45 | $67.10 | — |
| 2024-06-20 | 67.49 | $67.10 | — |
| 2024-06-18 | 67.54 | $67.10 | — |
| 2024-06-17 | 67.59 | $67.10 | — |
| 2024-06-14 | 67.63 | $67.10 | — |
| 2024-06-13 | 67.68 | $67.10 | — |
| 2024-06-12 | 67.73 | $67.10 | — |
| 2024-06-11 | 67.77 | $67.10 | — |
| 2024-06-10 | 67.81 | $67.10 | — |
| 2024-06-07 | 67.84 | $67.10 | — |
| 2024-06-06 | 67.86 | $67.10 | — |
| 2024-06-05 | 67.87 | $67.10 | — |
| 2024-06-04 | 67.85 | $67.10 | — |
| 2024-06-03 | 67.82 | $67.10 | — |
| 2024-05-31 | 67.75 | $67.10 | 50800 |
| 2024-05-30 | 67.65 | $67.10 | — |
| 2024-05-29 | 67.51 | $67.10 | — |
| 2024-05-28 | 67.31 | $67.10 | 100 |
| 2024-05-24 | 67.04 | $67.10 | — |
| 2024-05-23 | 66.70 | $67.10 | — |
| 2024-05-22 | 66.25 | $67.10 | — |
| 2024-05-21 | 65.69 | $67.10 | — |
| 2024-05-20 | 65.00 | $67.10 | — |
| 2024-05-17 | 64.14 | $67.10 | 500 |
| 2024-05-16 | 63.08 | $63.05 | — |
| 2024-05-15 | 63.08 | $63.05 | — |
| 2024-05-14 | 63.07 | $63.05 | — |
| 2024-05-13 | 63.06 | $63.05 | — |
| 2024-05-10 | 63.05 | $63.05 | — |
| 2024-05-09 | 63.04 | $63.05 | — |
| 2024-05-08 | 63.03 | $63.05 | 41100 |
| 2024-05-07 | 63.02 | $63.05 | — |
| 2024-05-06 | 63.01 | $63.05 | — |
| 2024-05-03 | 62.99 | $63.05 | — |
| 2024-05-02 | 62.98 | $63.05 | — |
| 2024-05-01 | 62.96 | $63.05 | — |
| 2024-04-30 | 62.94 | $63.05 | 8200 |
| 2024-04-29 | 62.92 | $63.05 | — |
| 2024-04-26 | 62.90 | $63.05 | — |
| 2024-04-25 | 62.88 | $63.05 | — |
| 2024-04-24 | 62.86 | $63.05 | — |
| 2024-04-23 | 62.84 | $63.05 | 3000 |
| 2024-04-22 | 62.82 | $63.05 | — |
| 2024-04-19 | 62.80 | $63.05 | — |
| 2024-04-18 | 62.78 | $63.05 | — |
| 2024-04-17 | 62.77 | $63.05 | — |
| 2024-04-16 | 62.76 | $63.05 | — |
| 2024-04-15 | 62.75 | $63.05 | — |
| 2024-04-12 | 62.76 | $63.05 | — |
| 2024-04-11 | 62.77 | $63.05 | — |
| 2024-04-10 | 62.80 | $63.05 | — |
| 2024-04-09 | 62.84 | $63.05 | — |
| 2024-04-08 | 62.90 | $63.05 | — |
| 2024-04-05 | 62.99 | $63.05 | — |
| 2024-04-04 | 63.11 | $63.05 | — |
| 2024-04-03 | 63.26 | $63.05 | — |
| 2024-04-02 | 63.46 | $63.05 | 200 |
| 2024-04-01 | 63.70 | $63.05 | — |
| 2024-03-28 | 64.01 | $63.05 | — |
| 2024-03-27 | 64.40 | $63.05 | — |
| 2024-03-26 | 64.87 | $63.05 | 204 |
| 2024-03-25 | 65.45 | $65.45 | 1000 |
| 2024-03-22 | 65.39 | $65.45 | — |
| 2024-03-21 | 65.32 | $65.45 | — |
| 2024-03-20 | 65.23 | $65.45 | — |
| 2024-03-19 | 65.12 | $65.45 | — |
| 2024-03-18 | 64.99 | $65.45 | — |
| 2024-03-15 | 64.83 | $65.45 | — |
| 2024-03-14 | 64.63 | $65.45 | — |
| 2024-03-13 | 64.40 | $65.45 | — |
| 2024-03-12 | 64.12 | $65.45 | — |
| 2024-03-11 | 63.79 | $65.45 | — |
| 2024-03-08 | 63.40 | $65.45 | 200 |
| 2024-03-07 | 62.93 | $65.32 | 308 |
| 2024-03-06 | 62.43 | $63.92 | — |
| 2024-03-05 | 62.28 | $63.92 | 203 |
| 2024-03-04 | 62.12 | $62.83 | 1000 |
| 2024-03-01 | 62.31 | $61.75 | — |
| 2024-02-29 | 62.90 | $61.75 | 19100 |
| 2024-02-28 | 63.64 | $61.75 | 120 |
| 2024-02-27 | 64.57 | $63.50 | — |
| 2024-02-26 | 65.16 | $63.50 | 114000 |
| 2024-02-23 | 65.90 | $63.50 | 400 |
| 2024-02-22 | 66.80 | $63.61 | 418 |
| 2024-02-21 | 67.87 | $63.13 | 102 |
| 2024-02-20 | 69.32 | $69.32 | — |
| 2024-02-16 | 69.12 | $69.32 | — |
| 2024-02-15 | 68.85 | $69.32 | — |
| 2024-02-14 | 68.52 | $69.32 | — |
| 2024-02-13 | 68.09 | $69.32 | — |
| 2024-02-12 | 67.57 | $69.32 | 124 |
| 2024-02-09 | 66.93 | $67.22 | — |
| 2024-02-08 | 66.80 | $67.22 | — |
| 2024-02-07 | 66.65 | $67.22 | — |
| 2024-02-06 | 66.46 | $67.22 | — |
| 2024-02-05 | 66.23 | $67.22 | — |
| 2024-02-02 | 65.96 | $67.22 | — |
| 2024-02-01 | 65.62 | $67.22 | 200 |
| 2024-01-31 | 65.22 | $67.22 | — |
| 2024-01-30 | 64.75 | $67.22 | — |
| 2024-01-29 | 64.18 | $67.22 | 100 |
| 2024-01-26 | 63.50 | $63.99 | — |
| 2024-01-25 | 63.72 | $63.99 | — |
| 2024-01-24 | 64.02 | $63.99 | — |
| 2024-01-23 | 64.40 | $63.99 | — |
| 2024-01-22 | 64.88 | $63.99 | — |
| 2024-01-19 | 65.48 | $63.99 | 300 |
| 2024-01-18 | 66.23 | $63.99 | — |
| 2024-01-17 | 67.15 | $63.99 | 700 |
| 2024-01-16 | 68.27 | $63.99 | 117 |
| 2024-01-12 | 69.63 | $69.00 | 6100 |
| 2024-01-11 | 69.69 | $69.00 | 19400 |
| 2024-01-10 | 69.75 | $69.00 | — |
| 2024-01-09 | 69.81 | $69.00 | 500 |
| 2024-01-08 | 69.85 | $69.00 | 1800 |
| 2024-01-05 | 69.88 | $69.00 | 500 |
| 2024-01-04 | 69.90 | $69.00 | — |
| 2024-01-03 | 69.90 | $69.00 | 500 |
| 2024-01-02 | 69.86 | $69.00 | 500 |
| 2023-12-29 | 69.80 | $69.00 | 2300 |
| 2023-12-28 | 69.68 | $69.00 | 5300 |
| 2023-12-27 | 69.52 | $69.00 | — |
| 2023-12-26 | 69.28 | $69.00 | — |
| 2023-12-22 | 68.97 | $69.00 | 900 |
| 2023-12-21 | 68.55 | $69.00 | — |
| 2023-12-20 | 68.01 | $69.00 | 2600 |
| 2023-12-19 | 67.33 | $69.00 | 2800 |
| 2023-12-18 | 66.47 | $69.00 | 3200 |
| 2023-12-15 | 65.41 | $64.68 | 6700 |
| 2023-12-14 | 65.46 | $64.68 | 800 |
| 2023-12-13 | 65.51 | $64.68 | 10900 |
| 2023-12-12 | 65.55 | $64.68 | 500 |
| 2023-12-11 | 65.59 | $64.68 | 20500 |
| 2023-12-08 | 65.61 | $64.68 | — |
| 2023-12-07 | 65.61 | $64.68 | 8700 |
| 2023-12-06 | 65.59 | $64.68 | 5200 |
| 2023-12-05 | 65.54 | $64.68 | 36800 |
| 2023-12-04 | 65.46 | $64.68 | 2200 |
| 2023-12-01 | 65.33 | $64.68 | 17500 |
| 2023-11-30 | 65.15 | $64.68 | 45100 |
| 2023-11-29 | 64.91 | $64.68 | 600 |
| 2023-11-28 | 64.58 | $64.68 | 1700 |
| 2023-11-27 | 64.16 | $64.68 | 1000 |
| 2023-11-24 | 63.62 | $64.68 | — |
| 2023-11-22 | 62.94 | $64.68 | 107 |
| 2023-11-21 | 62.10 | $61.47 | 600 |
| 2023-11-20 | 62.08 | $62.01 | — |
| 2023-11-17 | 61.87 | $62.01 | — |
| 2023-11-16 | 61.60 | $61.47 | 1300 |
| 2023-11-15 | 61.43 | $62.01 | 300 |
| 2023-11-14 | 61.04 | $62.01 | — |
| 2023-11-13 | 60.57 | $62.01 | 4100 |
| 2023-11-10 | 59.98 | $62.01 | — |
| 2023-11-09 | 59.27 | $62.01 | 2100 |
| 2023-11-08 | 58.41 | $61.36 | 426 |
| 2023-11-07 | 57.58 | $58.25 | — |
| 2023-11-06 | 57.57 | $58.25 | 900 |
| 2023-11-03 | 57.58 | $58.25 | 4200 |
| 2023-11-02 | 57.61 | $58.25 | 5200 |
| 2023-11-01 | 57.67 | $58.25 | — |
| 2023-10-31 | 57.76 | $58.25 | 600 |
| 2023-10-30 | 57.90 | $58.25 | 511 |
| 2023-10-27 | 58.10 | $57.12 | 1935 |
| 2023-10-26 | 58.72 | $57.90 | — |
| 2023-10-25 | 59.25 | $57.90 | 300 |
| 2023-10-24 | 59.92 | $57.90 | 1000 |
| 2023-10-23 | 60.75 | $57.90 | 300 |
| 2023-10-20 | 61.78 | $60.74 | 6400 |
| 2023-10-19 | 62.13 | $60.74 | 600 |
| 2023-10-18 | 62.57 | $62.75 | 3900 |
| 2023-10-17 | 62.47 | $62.75 | 1600 |
| 2023-10-16 | 62.34 | $62.75 | 64000 |
| 2023-10-13 | 62.20 | $62.75 | 100 |
| 2023-10-12 | 62.03 | $62.75 | — |
| 2023-10-11 | 61.82 | $62.75 | 79510 |
| 2023-10-10 | 61.58 | $62.09 | 17700 |
| 2023-10-09 | 61.51 | $62.09 | — |
| 2023-10-06 | 61.44 | $62.09 | 3600 |
| 2023-10-05 | 61.37 | $62.09 | 29000 |
| 2023-10-04 | 61.29 | $62.09 | 21200 |
| 2023-10-03 | 61.21 | $62.09 | 10400 |
| 2023-10-02 | 61.14 | $62.09 | 12400 |
| 2023-09-29 | 61.07 | $62.09 | 6300 |
| 2023-09-28 | 61.01 | $62.09 | 13400 |
| 2023-09-27 | 60.96 | $62.09 | 4200 |
| 2023-09-26 | 60.93 | $62.09 | 3800 |
| 2023-09-25 | 60.91 | $62.09 | 3400 |
| 2023-09-22 | 60.93 | $62.09 | 13300 |
| 2023-09-21 | 60.98 | $62.09 | 21200 |
| 2023-09-20 | 61.08 | $62.09 | 19600 |
| 2023-09-19 | 61.23 | $62.09 | 18800 |
| 2023-09-18 | 61.45 | $62.09 | 16000 |
| 2023-09-15 | 61.75 | $62.09 | 2800 |
| 2023-09-14 | 62.16 | $62.09 | 1600 |
| 2023-09-13 | 62.69 | $62.09 | 8100 |
| 2023-09-12 | 63.38 | $62.09 | 1800 |
| 2023-09-11 | 64.24 | $62.09 | 8100 |
| 2023-09-08 | 65.32 | $62.09 | — |
| 2023-09-07 | 66.65 | $62.09 | 17600 |
| 2023-09-06 | 68.29 | $68.50 | — |
| 2023-09-05 | 68.26 | $68.50 | — |
| 2023-09-01 | 68.22 | $68.50 | — |
| 2023-08-31 | 68.19 | $67.87 | 1400 |
| 2023-08-30 | 68.34 | $68.50 | — |
| 2023-08-29 | 68.33 | $68.50 | — |
| 2023-08-28 | 68.32 | $68.50 | — |
| 2023-08-25 | 68.32 | $68.50 | — |
| 2023-08-24 | 68.31 | $68.50 | — |
| 2023-08-23 | 68.30 | $68.50 | 1600 |
| 2023-08-22 | 68.30 | $68.50 | — |
| 2023-08-21 | 68.30 | $68.50 | — |
| 2023-08-18 | 68.30 | $68.50 | 800 |
| 2023-08-17 | 68.30 | $68.50 | — |
| 2023-08-16 | 68.30 | $68.50 | — |
| 2023-08-15 | 68.31 | $68.50 | — |
| 2023-08-14 | 68.32 | $68.50 | — |
| 2023-08-11 | 68.34 | $68.50 | — |
| 2023-08-10 | 68.37 | $68.50 | — |
| 2023-08-09 | 68.41 | $68.50 | — |
| 2023-08-08 | 68.45 | $68.50 | — |
| 2023-08-07 | 68.51 | $68.50 | — |
| 2023-08-04 | 68.58 | $68.50 | — |
| 2023-08-03 | 68.66 | $68.50 | 100 |
| 2023-08-02 | 68.77 | $68.50 | 100 |
| 2023-08-01 | 68.90 | $68.50 | 120 |
| 2023-07-31 | 69.05 | $68.99 | — |
| 2023-07-28 | 69.08 | $68.99 | — |
| 2023-07-27 | 69.11 | $68.99 | — |
| 2023-07-26 | 69.14 | $68.99 | — |
| 2023-07-25 | 69.18 | $68.99 | — |
| 2023-07-24 | 69.22 | $68.99 | — |
| 2023-07-21 | 69.26 | $68.99 | — |
| 2023-07-20 | 69.30 | $68.99 | — |
| 2023-07-19 | 69.34 | $68.99 | — |
| 2023-07-18 | 69.38 | $68.99 | — |
| 2023-07-17 | 69.42 | $68.99 | — |
| 2023-07-14 | 69.46 | $68.99 | — |
| 2023-07-13 | 69.49 | $68.99 | 223 |
| 2023-07-12 | 69.52 | $68.49 | — |
| 2023-07-11 | 69.69 | $68.49 | — |
| 2023-07-10 | 69.88 | $68.49 | — |
| 2023-07-07 | 70.09 | $68.49 | 15400 |
| 2023-07-06 | 70.33 | $69.36 | — |
| 2023-07-05 | 70.31 | $69.36 | — |
| 2023-07-03 | 70.27 | $69.36 | — |
| 2023-06-30 | 70.18 | $69.36 | — |
| 2023-06-29 | 70.05 | $69.36 | — |
| 2023-06-28 | 69.86 | $69.36 | — |
| 2023-06-27 | 69.59 | $69.36 | — |
| 2023-06-26 | 69.23 | $69.36 | — |
| 2023-06-23 | 68.76 | $69.36 | — |
| 2023-06-22 | 68.16 | $69.36 | 145 |
| 2023-06-21 | 67.41 | $66.79 | — |
| 2023-06-20 | 67.27 | $66.79 | — |
| 2023-06-16 | 67.08 | $66.79 | — |
| 2023-06-15 | 66.83 | $66.79 | — |
| 2023-06-14 | 66.50 | $66.79 | — |
| 2023-06-13 | 66.07 | $66.79 | 500 |
| 2023-06-12 | 65.52 | $66.79 | — |
| 2023-06-09 | 64.84 | $66.79 | — |
| 2023-06-08 | 64.00 | $66.79 | 100 |
| 2023-06-07 | 62.96 | $66.79 | 200 |
| 2023-06-06 | 61.69 | $61.97 | — |
| 2023-06-05 | 61.68 | $61.97 | — |
| 2023-06-02 | 61.66 | $61.97 | — |
| 2023-06-01 | 61.65 | $61.97 | — |
| 2023-05-31 | 61.65 | $61.97 | — |
| 2023-05-30 | 61.65 | $61.97 | — |
| 2023-05-26 | 61.66 | $61.97 | — |
| 2023-05-25 | 61.69 | $61.97 | — |
| 2023-05-24 | 61.72 | $61.97 | — |
| 2023-05-23 | 61.77 | $61.97 | 14300 |
| 2023-05-22 | 61.84 | $61.97 | — |
| 2023-05-19 | 61.94 | $61.97 | — |
| 2023-05-18 | 62.06 | $61.97 | — |
| 2023-05-17 | 62.22 | $61.97 | — |
| 2023-05-16 | 62.42 | $61.97 | — |
| 2023-05-15 | 62.68 | $61.97 | — |
| 2023-05-12 | 62.99 | $61.97 | — |
| 2023-05-11 | 63.37 | $61.97 | — |
| 2023-05-10 | 63.83 | $61.98 | 320 |
| 2023-05-09 | 64.40 | $64.12 | — |
| 2023-05-08 | 64.39 | $64.12 | — |
| 2023-05-05 | 64.39 | $64.12 | — |
| 2023-05-04 | 64.37 | $64.12 | — |
| 2023-05-03 | 64.34 | $64.12 | — |
| 2023-05-02 | 64.29 | $64.12 | — |
| 2023-05-01 | 64.22 | $64.12 | — |
| 2023-04-28 | 64.14 | $64.12 | — |
| 2023-04-27 | 64.02 | $64.12 | — |
| 2023-04-26 | 63.87 | $64.12 | 10100 |
| 2023-04-25 | 63.67 | $63.39 | — |
| 2023-04-24 | 63.66 | $63.39 | — |
| 2023-04-21 | 63.64 | $63.39 | — |
| 2023-04-20 | 63.60 | $63.39 | — |
| 2023-04-19 | 63.55 | $63.39 | — |
| 2023-04-18 | 63.48 | $63.39 | — |
| 2023-04-17 | 63.39 | $63.39 | — |
| 2023-04-14 | 63.27 | $63.39 | — |
| 2023-04-13 | 63.11 | $63.39 | — |
| 2023-04-12 | 62.91 | $63.39 | — |
| 2023-04-11 | 62.67 | $63.39 | — |
| 2023-04-10 | 62.37 | $63.39 | — |
| 2023-04-06 | 61.99 | $63.39 | — |
| 2023-04-05 | 61.54 | $63.39 | — |
| 2023-04-04 | 61.00 | $63.39 | — |
| 2023-04-03 | 60.34 | $63.39 | 100 |
| 2023-03-31 | 59.55 | $60.43 | — |
| 2023-03-30 | 59.54 | $60.43 | — |
| 2023-03-29 | 59.55 | $60.43 | — |
| 2023-03-28 | 59.58 | $60.43 | — |
| 2023-03-27 | 59.64 | $60.43 | 700 |
| 2023-03-24 | 59.74 | $60.43 | — |
| 2023-03-23 | 59.88 | $60.43 | — |
| 2023-03-22 | 60.08 | $60.43 | — |
| 2023-03-21 | 60.33 | $60.43 | — |
| 2023-03-20 | 60.67 | $60.43 | — |
| 2023-03-17 | 61.11 | $60.43 | — |
| 2023-03-16 | 61.65 | $60.43 | — |
| 2023-03-15 | 62.33 | $60.43 | — |
| 2023-03-14 | 63.17 | $60.43 | — |
| 2023-03-13 | 64.20 | $60.43 | 200 |
| 2023-03-10 | 65.45 | $64.81 | — |
| 2023-03-09 | 65.58 | $64.81 | — |
| 2023-03-08 | 65.72 | $64.81 | — |
| 2023-03-07 | 65.88 | $64.81 | — |
| 2023-03-06 | 66.07 | $64.81 | — |
| 2023-03-03 | 66.27 | $64.81 | — |
| 2023-03-02 | 66.49 | $64.81 | 110 |
| 2023-03-01 | 66.74 | $66.07 | — |
| 2023-02-28 | 66.62 | $66.07 | 16700 |
| 2023-02-27 | 66.44 | $66.07 | — |
| 2023-02-24 | 66.19 | $66.07 | — |
| 2023-02-23 | 65.87 | $66.07 | — |
| 2023-02-22 | 65.44 | $66.07 | 200 |
| 2023-02-21 | 64.88 | $66.76 | — |
| 2023-02-17 | 63.97 | $66.76 | — |
| 2023-02-16 | 62.84 | $66.76 | 800 |
| 2023-02-15 | 61.44 | $61.33 | — |
| 2023-02-14 | 61.45 | $61.33 | — |
| 2023-02-13 | 61.46 | $61.33 | — |
| 2023-02-10 | 61.46 | $61.33 | — |
| 2023-02-09 | 61.45 | $61.33 | 24414 |
| 2023-02-08 | 61.44 | $61.24 | 100 |
| 2023-02-07 | 61.44 | $61.06 | — |
| 2023-02-06 | 61.49 | $61.06 | — |
| 2023-02-03 | 61.54 | $61.06 | — |
| 2023-02-02 | 61.60 | $61.06 | — |
| 2023-02-01 | 61.65 | $61.06 | — |
| 2023-01-31 | 61.70 | $61.06 | — |
| 2023-01-30 | 61.74 | $61.06 | — |
| 2023-01-27 | 61.78 | $61.06 | — |
| 2023-01-26 | 61.80 | $61.06 | — |
| 2023-01-25 | 61.81 | $61.06 | — |
| 2023-01-24 | 61.81 | $61.06 | — |
| 2023-01-23 | 61.78 | $61.06 | — |
| 2023-01-20 | 61.73 | $61.06 | — |
| 2023-01-19 | 61.63 | $61.06 | — |
| 2023-01-18 | 61.49 | $61.06 | — |
| 2023-01-17 | 61.30 | $61.06 | — |
| 2023-01-13 | 61.04 | $61.06 | — |
| 2023-01-12 | 60.69 | $61.06 | — |
| 2023-01-11 | 60.25 | $61.06 | — |
| 2023-01-10 | 59.68 | $61.06 | — |
| 2023-01-09 | 58.97 | $61.06 | 1600 |
| 2023-01-06 | 58.09 | $60.64 | 1540 |
| 2023-01-05 | 57.14 | $56.91 | — |
| 2023-01-04 | 57.16 | $56.91 | — |
| 2023-01-03 | 57.17 | $56.91 | — |
| 2022-12-30 | 57.18 | $56.91 | — |
| 2022-12-29 | 57.18 | $56.91 | — |
| 2022-12-28 | 57.17 | $56.91 | — |
| 2022-12-27 | 57.16 | $56.91 | — |
| 2022-12-23 | 57.14 | $56.91 | — |
| 2022-12-22 | 57.10 | $56.91 | — |
| 2022-12-21 | 57.04 | $56.91 | 30600 |
| 2022-12-20 | 56.96 | $56.91 | 500 |
| 2022-12-19 | 56.85 | $56.51 | — |
| 2022-12-16 | 56.84 | $56.51 | — |
| 2022-12-15 | 56.82 | $56.51 | — |
| 2022-12-14 | 56.78 | $56.51 | — |
| 2022-12-13 | 56.72 | $56.51 | — |
| 2022-12-12 | 56.63 | $56.51 | — |
| 2022-12-09 | 56.52 | $56.51 | — |
| 2022-12-08 | 56.37 | $56.51 | — |
| 2022-12-07 | 56.18 | $56.51 | — |
| 2022-12-06 | 55.94 | $56.51 | — |
| 2022-12-05 | 55.64 | $56.51 | — |
| 2022-12-02 | 55.27 | $56.51 | — |
| 2022-12-01 | 54.81 | $56.52 | 100 |
| 2022-11-30 | 54.24 | $54.18 | 1500 |
| 2022-11-29 | 54.30 | $54.68 | — |
| 2022-11-28 | 54.21 | $54.18 | 900 |
| 2022-11-25 | 54.26 | $54.68 | — |
| 2022-11-23 | 54.17 | $54.68 | — |
| 2022-11-22 | 54.06 | $54.18 | 600 |
| 2022-11-21 | 54.09 | $54.68 | — |
| 2022-11-18 | 53.98 | $54.18 | 100 |
| 2022-11-17 | 54.00 | $54.18 | 2900 |
| 2022-11-16 | 54.04 | $54.68 | — |
| 2022-11-15 | 53.92 | $54.68 | 100 |
| 2022-11-14 | 53.80 | $54.92 | 2500 |
| 2022-11-11 | 53.57 | $51.96 | 1900 |
| 2022-11-10 | 54.24 | $51.96 | 100 |
| 2022-11-09 | 55.07 | $51.08 | 600 |
| 2022-11-08 | 56.35 | $56.26 | — |
| 2022-11-07 | 56.26 | $56.26 | — |
| 2022-11-04 | 56.15 | $56.26 | — |
| 2022-11-03 | 56.01 | $56.26 | — |
| 2022-11-02 | 55.82 | $56.26 | — |
| 2022-11-01 | 55.59 | $56.26 | — |
| 2022-10-31 | 55.30 | $56.26 | — |
| 2022-10-28 | 54.95 | $56.26 | 1217 |
| 2022-10-27 | 54.51 | $54.60 | — |
| 2022-10-26 | 54.51 | $54.60 | — |
| 2022-10-25 | 54.50 | $54.60 | 14300 |
| 2022-10-24 | 54.50 | $54.60 | — |
| 2022-10-21 | 54.50 | $54.60 | 2000 |
| 2022-10-20 | 54.49 | $54.60 | — |
| 2022-10-19 | 54.49 | $54.60 | — |
| 2022-10-18 | 54.49 | $54.60 | — |
| 2022-10-17 | 54.48 | $54.60 | 6500 |
| 2022-10-14 | 54.48 | $54.60 | — |
| 2022-10-13 | 54.48 | $54.60 | — |
| 2022-10-12 | 54.48 | $54.60 | — |
| 2022-10-11 | 54.47 | $54.60 | — |
| 2022-10-10 | 54.47 | $54.60 | — |
| 2022-10-07 | 54.48 | $54.60 | — |
| 2022-10-06 | 54.48 | $54.60 | — |
| 2022-10-05 | 54.48 | $54.60 | — |
| 2022-10-04 | 54.48 | $54.60 | — |
| 2022-10-03 | 54.49 | $54.60 | — |
| 2022-09-30 | 54.50 | $54.60 | — |
| 2022-09-29 | 54.50 | $54.60 | — |
| 2022-09-28 | 54.52 | $54.60 | — |
| 2022-09-27 | 54.53 | $54.60 | 8900 |
| 2022-09-26 | 54.54 | $54.60 | — |
| 2022-09-23 | 54.56 | $54.60 | — |
| 2022-09-22 | 54.58 | $54.60 | — |
| 2022-09-21 | 54.61 | $54.60 | — |
| 2022-09-20 | 54.64 | $54.60 | — |
| 2022-09-19 | 54.67 | $54.60 | — |
| 2022-09-16 | 54.71 | $54.60 | — |
| 2022-09-15 | 54.75 | $54.60 | — |
| 2022-09-14 | 54.80 | $54.60 | — |
| 2022-09-13 | 54.85 | $54.60 | — |
| 2022-09-12 | 54.90 | $54.60 | — |
| 2022-09-09 | 54.97 | $54.60 | — |
| 2022-09-08 | 55.03 | $54.60 | — |
| 2022-09-07 | 55.11 | $54.60 | — |
| 2022-09-06 | 55.19 | $54.60 | — |
| 2022-09-02 | 55.28 | $54.60 | — |
| 2022-09-01 | 55.37 | $54.60 | — |
| 2022-08-31 | 55.47 | $54.60 | 2500 |
| 2022-08-30 | 55.57 | $54.60 | — |
| 2022-08-29 | 55.68 | $54.60 | — |
| 2022-08-26 | 55.79 | $54.60 | 200 |
| 2022-08-25 | 55.90 | $55.28 | — |
| 2022-08-24 | 55.79 | $55.28 | 200 |
| 2022-08-23 | 55.64 | $54.52 | — |
| 2022-08-22 | 55.67 | $54.52 | — |
| 2022-08-19 | 55.68 | $54.52 | — |
| 2022-08-18 | 55.66 | $54.52 | — |
| 2022-08-17 | 55.60 | $54.52 | — |
| 2022-08-16 | 55.50 | $54.52 | — |
| 2022-08-15 | 55.35 | $54.52 | — |
| 2022-08-12 | 55.12 | $54.52 | — |
| 2022-08-11 | 54.81 | $54.52 | — |
| 2022-08-10 | 54.40 | $54.52 | — |
| 2022-08-09 | 53.86 | $54.52 | — |
| 2022-08-08 | 53.18 | $54.52 | — |
| 2022-08-05 | 52.31 | $54.52 | — |
| 2022-08-04 | 51.23 | $54.52 | 200 |
| 2022-08-03 | 49.90 | $49.84 | 500 |
| 2022-08-02 | 49.75 | $49.84 | — |
| 2022-08-01 | 49.56 | $49.84 | — |
| 2022-07-29 | 49.31 | $49.84 | — |
| 2022-07-28 | 49.01 | $49.84 | 700 |
| 2022-07-27 | 48.63 | $49.84 | 600 |
| 2022-07-26 | 48.16 | $48.09 | — |
| 2022-07-25 | 48.15 | $48.09 | — |
| 2022-07-22 | 48.14 | $48.09 | — |
| 2022-07-21 | 48.12 | $48.09 | — |
| 2022-07-20 | 48.10 | $48.09 | — |
| 2022-07-19 | 48.08 | $48.09 | — |
| 2022-07-18 | 48.06 | $48.09 | — |
| 2022-07-15 | 48.03 | $48.09 | — |
| 2022-07-14 | 48.00 | $48.09 | — |
| 2022-07-13 | 47.96 | $48.09 | — |
| 2022-07-12 | 47.92 | $48.09 | — |
| 2022-07-11 | 47.88 | $48.09 | — |
| 2022-07-08 | 47.83 | $48.09 | — |
| 2022-07-07 | 47.78 | $48.09 | — |
| 2022-07-06 | 47.73 | $48.09 | — |
| 2022-07-05 | 47.67 | $48.09 | — |
| 2022-07-01 | 47.61 | $48.09 | — |
| 2022-06-30 | 47.54 | $48.09 | 1500 |
| 2022-06-29 | 47.48 | $48.56 | — |
| 2022-06-28 | 47.26 | $48.56 | 200 |
| 2022-06-27 | 47.01 | $46.99 | — |
| 2022-06-24 | 47.22 | $46.99 | — |
| 2022-06-23 | 47.50 | $46.99 | 100 |
| 2022-06-22 | 47.85 | $46.85 | — |
| 2022-06-21 | 48.34 | $46.85 | — |
| 2022-06-17 | 48.95 | $46.85 | 1200 |
| 2022-06-16 | 49.70 | $47.62 | 305 |
| 2022-06-15 | 50.37 | $48.35 | — |
| 2022-06-14 | 50.97 | $48.35 | — |
| 2022-06-13 | 51.69 | $48.35 | 119 |
| 2022-06-10 | 52.57 | $52.28 | — |
| 2022-06-09 | 52.37 | $52.28 | — |
| 2022-06-08 | 52.13 | $52.28 | — |
| 2022-06-07 | 51.82 | $52.28 | — |
| 2022-06-06 | 51.44 | $52.28 | — |
| 2022-06-03 | 50.96 | $52.28 | — |
| 2022-06-02 | 50.38 | $52.28 | 323 |
| 2022-06-01 | 49.67 | $50.83 | — |
| 2022-05-31 | 49.27 | $50.83 | 300 |
| 2022-05-27 | 48.80 | $50.84 | 200 |
| 2022-05-26 | 48.24 | $51.17 | — |
| 2022-05-25 | 47.47 | $50.54 | 200 |
| 2022-05-24 | 46.76 | $51.05 | 5000 |
| 2022-05-23 | 45.76 | $49.50 | — |
| 2022-05-20 | 45.09 | $49.50 | 3900 |
| 2022-05-19 | 44.32 | $45.31 | — |
| 2022-05-18 | 44.76 | $45.31 | — |
| 2022-05-17 | 45.36 | $45.31 | — |
| 2022-05-16 | 46.15 | $45.31 | — |
| 2022-05-13 | 47.17 | $45.31 | — |
| 2022-05-12 | 48.47 | $45.31 | 3300 |
| 2022-05-11 | 50.10 | $50.78 | — |
| 2022-05-10 | 50.40 | $50.78 | 200 |
| 2022-05-09 | 50.80 | $51.51 | 309 |
| 2022-05-06 | 51.10 | $51.77 | 100 |
| 2022-05-05 | 51.42 | $51.86 | 300 |
| 2022-05-04 | 51.83 | $52.53 | 100 |
| 2022-05-03 | 52.15 | $51.71 | — |
| 2022-05-02 | 52.85 | $51.71 | 219 |
| 2022-04-29 | 53.73 | $53.22 | 1600 |
| 2022-04-28 | 54.36 | $52.26 | — |
| 2022-04-27 | 55.47 | $52.26 | 1400 |
| 2022-04-26 | 56.84 | $53.57 | 1200 |
| 2022-04-25 | 58.11 | $56.37 | 1900 |
| 2022-04-22 | 58.79 | $57.50 | 200 |
| 2022-04-21 | 59.26 | $60.08 | — |
| 2022-04-20 | 59.02 | $60.08 | 3139 |
| 2022-04-19 | 58.74 | $58.94 | — |
| 2022-04-18 | 58.76 | $58.94 | — |
| 2022-04-14 | 58.80 | $58.94 | 200 |
| 2022-04-13 | 58.85 | $58.19 | 300 |
| 2022-04-12 | 59.15 | $58.69 | 300 |
| 2022-04-11 | 59.37 | $58.62 | 900 |
| 2022-04-08 | 59.66 | $58.53 | 100 |
| 2022-04-07 | 60.05 | $58.83 | — |
| 2022-04-06 | 60.43 | $58.97 | 600 |
| 2022-04-05 | 60.85 | $60.36 | 100 |
| 2022-04-04 | 60.91 | $59.94 | 200 |
| 2022-04-01 | 61.12 | $60.41 | 100 |
| 2022-03-31 | 61.21 | $61.25 | 500 |
| 2022-03-30 | 61.05 | $61.46 | 100 |
| 2022-03-29 | 60.78 | $61.43 | 500 |
| 2022-03-28 | 60.46 | $60.93 | 100 |
| 2022-03-25 | 60.22 | $60.93 | — |
| 2022-03-24 | 59.93 | $60.93 | 300 |
| 2022-03-23 | 59.58 | $61.29 | 300 |
| 2022-03-22 | 59.03 | $61.94 | 400 |
| 2022-03-21 | 58.17 | $60.50 | 500 |
| 2022-03-18 | 57.59 | $59.51 | 200 |
| 2022-03-17 | 57.22 | $59.83 | 2001 |
| 2022-03-16 | 56.69 | $58.69 | 226 |
| 2022-03-15 | 56.43 | $57.39 | 1800 |
| 2022-03-14 | 56.55 | $58.90 | 423 |
| 2022-03-11 | 56.25 | $57.94 | 1700 |
| 2022-03-10 | 56.23 | $57.30 | 100 |
| 2022-03-09 | 56.44 | $57.29 | 32246 |
| 2022-03-08 | 56.74 | $56.25 | 500 |
| 2022-03-07 | 57.48 | $57.34 | 232 |
| 2022-03-04 | 58.06 | $57.32 | 1200 |
| 2022-03-03 | 58.81 | $59.49 | 330 |
| 2022-03-02 | 59.06 | $59.16 | 200 |
| 2022-03-01 | 59.51 | $58.12 | 511 |
| 2022-02-28 | 60.40 | $59.16 | 1600 |
| 2022-02-25 | 61.19 | $60.00 | 2000 |
| 2022-02-24 | 61.90 | $59.12 | 100 |
| 2022-02-23 | 63.05 | $60.95 | 400 |
| 2022-02-22 | 63.89 | $62.68 | 100 |
| 2022-02-18 | 64.35 | $62.07 | 1300 |
| 2022-02-17 | 65.11 | $63.56 | — |
| 2022-02-16 | 65.56 | $63.56 | 800 |
| 2022-02-15 | 66.08 | $64.47 | 5400 |
| 2022-02-14 | 66.42 | $63.96 | 205 |
| 2022-02-11 | 66.96 | $66.43 | 300 |
| 2022-02-10 | 66.82 | $66.51 | — |
| 2022-02-09 | 66.60 | $66.51 | 200 |
| 2022-02-08 | 66.29 | $66.43 | 200 |
| 2022-02-07 | 65.92 | $65.14 | 500 |
| 2022-02-04 | 65.85 | $65.14 | 200 |
| 2022-02-03 | 65.73 | $65.18 | 100 |
| 2022-02-02 | 65.54 | $65.07 | 300 |
| 2022-02-01 | 65.31 | $65.40 | 500 |
| 2022-01-31 | 64.90 | $65.14 | 500 |
| 2022-01-28 | 64.46 | $63.86 | 300 |
| 2022-01-27 | 64.29 | $63.12 | 200 |
| 2022-01-26 | 64.29 | $63.09 | 1400 |
| 2022-01-25 | 64.27 | $62.04 | 300 |
| 2022-01-24 | 64.54 | $61.67 | 441 |
| 2022-01-21 | 64.94 | $63.71 | — |
| 2022-01-20 | 64.76 | $63.71 | — |
| 2022-01-19 | 64.48 | $63.71 | 2800 |
| 2022-01-18 | 64.10 | $65.34 | 2401 |
| 2022-01-14 | 63.09 | $63.23 | 4000 |
| 2022-01-13 | 62.47 | $63.19 | 8434 |
| 2022-01-12 | 61.70 | $62.86 | 100 |
| 2022-01-11 | 60.83 | $62.57 | 100 |
| 2022-01-10 | 59.84 | $61.06 | 504 |
| 2022-01-07 | 59.08 | $60.96 | 1100 |
| 2022-01-06 | 58.17 | $60.05 | 105 |
| 2022-01-05 | 57.33 | $58.22 | 2000 |
| 2022-01-04 | 56.88 | $58.22 | 300 |
| 2022-01-03 | 56.33 | $56.86 | — |
| 2021-12-31 | 56.08 | $56.86 | 241 |
| 2021-12-30 | 55.77 | $56.82 | 100 |
| 2021-12-29 | 55.42 | $56.70 | 100 |
| 2021-12-28 | 55.02 | $55.50 | — |
| 2021-12-27 | 54.93 | $55.50 | — |
| 2021-12-23 | 54.82 | $55.50 | — |
| 2021-12-22 | 54.70 | $55.50 | 120 |
| 2021-12-21 | 54.56 | $54.83 | 235 |
| 2021-12-20 | 54.62 | $53.86 | 800 |
| 2021-12-17 | 55.01 | $55.17 | 201 |
| 2021-12-16 | 55.08 | $56.16 | 1236 |
| 2021-12-15 | 54.86 | $55.65 | — |
| 2021-12-14 | 54.77 | $55.65 | — |
| 2021-12-13 | 54.68 | $55.65 | — |
| 2021-12-10 | 54.58 | $55.65 | 100 |
| 2021-12-09 | 54.48 | $55.83 | 100 |
| 2021-12-08 | 54.33 | $56.73 | 300 |
| 2021-12-07 | 53.87 | $55.07 | — |
| 2021-12-06 | 53.87 | $55.07 | 600 |
| 2021-12-03 | 53.90 | $54.75 | 100 |
| 2021-12-02 | 54.07 | $54.65 | 100 |
| 2021-12-01 | 54.33 | $52.95 | — |
| 2021-11-30 | 55.22 | $52.95 | 1511 |
| 2021-11-29 | 56.32 | $54.81 | 109 |
| 2021-11-26 | 57.10 | $55.18 | 313 |
| 2021-11-24 | 57.94 | $57.29 | 201 |
| 2021-11-23 | 58.31 | $57.19 | 316 |
| 2021-11-22 | 58.80 | $56.66 | 300 |
| 2021-11-19 | 59.57 | $58.79 | — |
| 2021-11-18 | 59.83 | $58.79 | 838 |
| 2021-11-17 | 60.15 | $59.59 | 100 |
| 2021-11-16 | 60.28 | $60.29 | — |
| 2021-11-15 | 60.20 | $60.29 | 100 |
| 2021-11-12 | 60.10 | $60.31 | 500 |
| 2021-11-11 | 59.97 | $59.60 | — |
| 2021-11-10 | 60.03 | $59.60 | 2600 |
| 2021-11-09 | 60.09 | $59.60 | 100 |
| 2021-11-08 | 60.16 | $59.41 | — |
| 2021-11-05 | 60.29 | $59.41 | 122 |
| 2021-11-04 | 60.44 | $59.53 | 300 |
| 2021-11-03 | 60.57 | $61.49 | 600 |
| 2021-11-02 | 60.10 | $59.68 | 200 |
| 2021-11-01 | 60.08 | $59.51 | 100 |
| 2021-10-29 | 60.11 | $59.12 | 200 |
| 2021-10-28 | 60.24 | $60.17 | — |
| 2021-10-27 | 60.06 | $60.17 | 610 |
| 2021-10-26 | 59.83 | $60.52 | 200 |
| 2021-10-25 | 59.42 | $60.77 | 200 |
| 2021-10-22 | 58.83 | $58.84 | 500 |
| 2021-10-21 | 58.71 | $58.84 | — |
| 2021-10-20 | 58.56 | $58.84 | — |
| 2021-10-19 | 58.37 | $58.84 | 300 |
| 2021-10-18 | 58.13 | $58.97 | 600 |
| 2021-10-15 | 57.80 | $59.05 | 2000 |
| 2021-10-14 | 57.36 | $58.10 | — |
| 2021-10-13 | 57.12 | $58.10 | — |
| 2021-10-12 | 56.83 | $58.10 | 100 |
| 2021-10-11 | 56.48 | $56.72 | — |
| 2021-10-08 | 56.50 | $56.72 | — |
| 2021-10-07 | 56.53 | $56.72 | — |
| 2021-10-06 | 56.57 | $56.72 | 500 |
| 2021-10-05 | 56.62 | $57.75 | 200 |
| 2021-10-04 | 56.36 | $57.10 | 922 |
| 2021-10-01 | 56.26 | $56.94 | 300 |
| 2021-09-30 | 56.20 | $56.76 | 500 |
| 2021-09-29 | 56.19 | $56.42 | 1244 |
| 2021-09-28 | 56.29 | $56.60 | 6500 |
| 2021-09-27 | 56.37 | $56.78 | 2600 |
| 2021-09-24 | 56.42 | $54.90 | — |
| 2021-09-23 | 57.08 | $54.90 | — |
| 2021-09-22 | 57.89 | $54.90 | 300 |
| 2021-09-21 | 58.88 | $58.50 | — |
| 2021-09-20 | 58.93 | $58.50 | — |
| 2021-09-17 | 58.99 | $58.50 | — |
| 2021-09-16 | 59.05 | $58.50 | — |
| 2021-09-15 | 59.11 | $58.50 | — |
| 2021-09-14 | 59.17 | $58.50 | — |
| 2021-09-13 | 59.24 | $58.50 | — |
| 2021-09-10 | 59.29 | $58.50 | — |
| 2021-09-09 | 59.35 | $58.50 | — |
| 2021-09-08 | 59.40 | $58.50 | 19800 |
| 2021-09-07 | 59.44 | $58.50 | — |
| 2021-09-03 | 59.46 | $58.50 | — |
| 2021-09-02 | 59.47 | $58.50 | — |
| 2021-09-01 | 59.45 | $58.50 | — |
| 2021-08-31 | 59.41 | $58.11 | 3700 |
| 2021-08-30 | 59.45 | $58.50 | — |
| 2021-08-27 | 59.35 | $58.50 | — |
| 2021-08-26 | 59.19 | $58.50 | — |
| 2021-08-25 | 58.97 | $58.50 | — |
| 2021-08-24 | 58.67 | $58.50 | — |
| 2021-08-23 | 58.28 | $58.50 | — |
| 2021-08-20 | 57.77 | $58.50 | — |
| 2021-08-19 | 57.12 | $58.50 | — |
| 2021-08-18 | 56.31 | $58.50 | 200 |
| 2021-08-17 | 55.30 | $54.95 | — |
| 2021-08-16 | 55.18 | $54.95 | — |
| 2021-08-13 | 55.01 | $54.95 | — |
| 2021-08-12 | 54.80 | $54.95 | — |
| 2021-08-11 | 54.53 | $54.95 | — |
| 2021-08-10 | 54.19 | $54.95 | — |
| 2021-08-09 | 53.76 | $54.95 | — |
| 2021-08-06 | 53.24 | $54.95 | — |
| 2021-08-05 | 52.59 | $54.95 | — |
| 2021-08-04 | 51.81 | $54.95 | 4700 |
| 2021-08-03 | 50.87 | $51.38 | — |
| 2021-08-02 | 50.86 | $51.38 | — |
| 2021-07-30 | 50.87 | $51.38 | — |
| 2021-07-29 | 50.90 | $51.38 | — |
| 2021-07-28 | 50.95 | $51.38 | — |
| 2021-07-27 | 51.03 | $51.38 | — |
| 2021-07-26 | 51.15 | $51.38 | 1500 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
84.90
2026-07-21
Close Price
$143.70
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
58.71
Maximum
96.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 84.90 | $143.70 | 300 |
| 2026-07-20 | 84.90 | $143.70 | 300 |
| 2026-07-17 | 84.90 | $143.70 | 300 |
| 2026-07-16 | 84.90 | $143.70 | — |
| 2026-07-15 | 84.90 | $143.70 | 300 |
| 2026-07-14 | 84.90 | $143.70 | 300 |
| 2026-07-13 | 84.90 | $143.70 | 300 |
| 2026-07-10 | 84.90 | $143.70 | 300 |
| 2026-07-09 | 84.90 | $143.70 | 300 |
| 2026-07-08 | 84.90 | $143.70 | 300 |
| 2026-07-07 | 84.90 | $143.70 | — |
| 2026-07-06 | 84.90 | $143.70 | 57400 |
| 2026-07-02 | 81.76 | $140.02 | 23236 |
| 2026-07-01 | 77.41 | $136.43 | 300 |
| 2026-06-30 | 77.41 | $136.43 | 300 |
| 2026-06-29 | 77.41 | $136.43 | 47000 |
| 2026-06-26 | 81.06 | $137.22 | 62727 |
| 2026-06-25 | 76.35 | $133.71 | 300 |
| 2026-06-24 | 76.35 | $133.71 | 300 |
| 2026-06-23 | 76.35 | $133.71 | 300 |
| 2026-06-22 | 76.35 | $133.71 | 300 |
| 2026-06-18 | 76.35 | $133.71 | 300 |
| 2026-06-17 | 76.35 | $133.71 | 37440 |
| 2026-06-16 | 62.72 | $126.68 | 300 |
| 2026-06-15 | 62.72 | $126.68 | 300 |
| 2026-06-12 | 62.72 | $126.68 | 300 |
| 2026-06-11 | 62.72 | $126.68 | 300 |
| 2026-06-10 | 63.66 | $126.90 | — |
| 2026-06-09 | 63.66 | $126.90 | — |
| 2026-06-08 | 63.66 | $126.90 | — |
| 2026-06-05 | 63.66 | $126.90 | 900 |
| 2026-06-04 | 52.21 | $122.56 | — |
| 2026-06-03 | 52.21 | $122.56 | 400 |
| 2026-06-02 | 52.21 | $122.56 | 400 |
| 2026-06-01 | 52.21 | $122.56 | 400 |
| 2026-05-29 | 52.21 | $122.56 | 400 |
| 2026-05-28 | 52.21 | $122.56 | 403 |
| 2026-05-27 | 62.24 | $125.58 | 500 |
| 2026-05-26 | 62.24 | $125.58 | 500 |
| 2026-05-22 | 62.24 | $125.58 | 500 |
| 2026-05-21 | 62.24 | $125.58 | 500 |
| 2026-05-20 | 62.22 | $125.57 | 500 |
| 2026-05-19 | 50.36 | $120.72 | 100 |
| 2026-05-18 | 50.36 | $120.72 | 100 |
| 2026-05-15 | 50.36 | $120.72 | — |
| 2026-05-14 | 50.36 | $120.72 | 100 |
| 2026-05-13 | 50.36 | $120.72 | 100 |
| 2026-05-12 | 50.36 | $120.72 | 100 |
| 2026-05-11 | 50.36 | $120.72 | 100 |
| 2026-05-08 | 50.36 | $120.72 | 4100 |
| 2026-05-07 | 47.24 | $119.34 | 200 |
| 2026-05-06 | 40.77 | $116.82 | 500 |
| 2026-05-05 | 70.38 | $125.92 | 260 |
| 2026-05-04 | 70.38 | $125.92 | — |
| 2026-05-01 | 70.38 | $125.92 | 260 |
| 2026-04-30 | 70.38 | $125.92 | 260 |
| 2026-04-29 | 70.38 | $125.92 | 260 |
| 2026-04-28 | 70.38 | $125.92 | 260 |
| 2026-04-27 | 70.38 | $125.92 | 260 |
| 2026-04-24 | 70.38 | $125.92 | 260 |
| 2026-04-23 | 70.38 | $125.92 | 260 |
| 2026-04-22 | 70.38 | $125.92 | 260 |
| 2026-04-21 | 70.38 | $125.92 | 260 |
| 2026-04-20 | 70.38 | $125.92 | — |
| 2026-04-17 | 70.38 | $125.92 | 16400 |
| 2026-04-16 | 68.29 | $124.31 | 260 |
| 2026-04-15 | 68.29 | $124.31 | 260 |
| 2026-04-14 | 68.29 | $124.31 | 9403 |
| 2026-04-13 | 62.87 | $120.43 | 7400 |
| 2026-04-10 | 62.17 | $119.99 | 9033 |
| 2026-04-09 | 63.59 | $120.54 | 9200 |
| 2026-04-08 | 60.95 | $118.82 | 28500 |
| 2026-04-07 | 55.38 | $115.71 | 7300 |
| 2026-04-06 | 48.71 | $112.72 | 100 |
| 2026-04-02 | 48.71 | $112.72 | 100 |
| 2026-04-01 | 48.71 | $112.72 | 101 |
| 2026-03-31 | 44.98 | $111.14 | 601 |
| 2026-03-30 | 40.48 | $109.41 | 800 |
| 2026-03-27 | 41.82 | $110.12 | 1300 |
| 2026-03-26 | 43.29 | $110.89 | 100 |
| 2026-03-25 | 43.29 | $110.89 | 108 |
| 2026-03-24 | 41.45 | $110.13 | 100 |
| 2026-03-23 | 31.46 | $106.52 | 200 |
| 2026-03-20 | 30.97 | $106.36 | 1326 |
| 2026-03-19 | 33.25 | $107.96 | 203 |
| 2026-03-18 | 35.44 | $109.37 | 400 |
| 2026-03-17 | 36.04 | $109.74 | 200 |
| 2026-03-16 | 36.04 | $109.74 | 200 |
| 2026-03-13 | 29.65 | $107.51 | 207 |
| 2026-03-12 | 31.81 | $109.11 | 948 |
| 2026-03-11 | 34.00 | $110.59 | 1002 |
| 2026-03-10 | 34.39 | $110.85 | 19700 |
| 2026-03-09 | 31.55 | $109.87 | 200 |
| 2026-03-06 | 31.55 | $109.87 | — |
| 2026-03-05 | 31.58 | $109.89 | 200 |
| 2026-03-04 | 33.55 | $111.44 | 18827 |
| 2026-03-03 | 33.69 | $111.55 | 400 |
| 2026-03-02 | 35.28 | $112.79 | 1300 |
| 2026-02-27 | 37.76 | $114.60 | 37237 |
| 2026-02-26 | 37.72 | $114.58 | 79 |
| 2026-02-25 | 37.72 | $114.58 | 6306 |
| 2026-02-24 | 34.19 | $112.97 | 700 |
| 2026-02-23 | 32.19 | $112.09 | 4708 |
| 2026-02-20 | 33.04 | $112.88 | 42936 |
| 2026-02-19 | 25.42 | $109.68 | 426 |
| 2026-02-18 | 24.01 | $109.13 | 433 |
| 2026-02-17 | 44.90 | $123.35 | 113 |
| 2026-02-13 | 47.64 | $124.34 | 104 |
| 2026-02-12 | 42.82 | $122.90 | 1718 |
| 2026-02-11 | 56.53 | $126.89 | — |
| 2026-02-10 | 56.53 | $126.89 | 200 |
| 2026-02-09 | 55.54 | $126.58 | 111 |
| 2026-02-06 | 55.35 | $126.52 | 2902 |
| 2026-02-05 | 53.44 | $125.91 | 200 |
| 2026-02-04 | 50.65 | $125.06 | 100 |
| 2026-02-03 | 50.04 | $124.88 | 400 |
| 2026-02-02 | 43.32 | $123.04 | 122 |
| 2026-01-30 | 45.34 | $123.68 | — |
| 2026-01-29 | 45.34 | $123.68 | 801 |
| 2026-01-28 | 37.22 | $121.71 | 23015 |
| 2026-01-27 | 38.55 | $122.19 | 8923 |
| 2026-01-26 | 40.37 | $122.83 | 1019 |
| 2026-01-23 | 42.08 | $123.41 | 200 |
| 2026-01-22 | 42.08 | $123.41 | 7300 |
| 2026-01-21 | 44.73 | $124.31 | 210 |
| 2026-01-20 | 44.73 | $124.31 | 8600 |
| 2026-01-16 | 46.71 | $124.98 | 4306 |
| 2026-01-15 | 58.03 | $128.09 | 7 |
| 2026-01-14 | 58.03 | $128.09 | 100 |
| 2026-01-13 | 70.83 | $130.66 | 7 |
| 2026-01-12 | 70.83 | $130.66 | 7 |
| 2026-01-09 | 70.83 | $130.66 | 200 |
| 2026-01-08 | 70.83 | $130.66 | 200 |
| 2026-01-07 | 70.83 | $130.66 | 27016 |
| 2026-01-06 | 75.82 | $131.65 | 9900 |
| 2026-01-05 | 71.62 | $129.46 | 300 |
| 2026-01-02 | 71.62 | $129.46 | 7300 |
| 2025-12-31 | 76.32 | $130.32 | 300 |
| 2025-12-30 | 76.32 | $130.32 | 300 |
| 2025-12-29 | 76.32 | $130.32 | 300 |
| 2025-12-26 | 76.32 | $130.32 | 300 |
| 2025-12-24 | 76.32 | $130.32 | 1600 |
| 2025-12-23 | 75.18 | $129.54 | 100 |
| 2025-12-22 | 75.18 | $129.54 | 12118 |
| 2025-12-19 | 71.35 | $127.15 | 17737 |
| 2025-12-18 | 79.47 | $128.82 | 2738 |
| 2025-12-17 | 79.33 | $128.71 | 100 |
| 2025-12-16 | 79.33 | $128.71 | 8600 |
| 2025-12-15 | 79.01 | $128.45 | 2000 |
| 2025-12-12 | 76.62 | $126.65 | 2800 |
| 2025-12-11 | 72.52 | $124.17 | 208 |
| 2025-12-10 | 69.06 | $122.50 | 4921 |
| 2025-12-09 | 65.90 | $121.21 | 215 |
| 2025-12-08 | 63.75 | $120.42 | 745 |
| 2025-12-05 | 62.21 | $119.88 | 201 |
| 2025-12-04 | 57.16 | $118.31 | 200 |
| 2025-12-03 | 57.16 | $118.31 | 200 |
| 2025-12-02 | 62.96 | $119.51 | — |
| 2025-12-01 | 62.96 | $119.51 | 100 |
| 2025-11-28 | 62.96 | $119.51 | — |
| 2025-11-26 | 62.96 | $119.51 | 11116 |
| 2025-11-25 | 64.79 | $119.92 | — |
| 2025-11-24 | 64.79 | $119.92 | 74245 |
| 2025-11-21 | 55.83 | $116.75 | 100 |
| 2025-11-20 | 55.83 | $116.75 | 100 |
| 2025-11-19 | 55.83 | $116.75 | 13107 |
| 2025-11-18 | 63.43 | $118.49 | 900 |
| 2025-11-17 | 63.86 | $118.58 | 100 |
| 2025-11-14 | 63.86 | $118.58 | 100 |
| 2025-11-13 | 63.86 | $118.58 | 500 |
| 2025-11-12 | 58.65 | $116.62 | 100 |
| 2025-11-11 | 55.22 | $115.52 | 300 |
| 2025-11-10 | 55.22 | $115.52 | 32839 |
| 2025-11-07 | 52.05 | $114.55 | 218 |
| 2025-11-06 | 52.97 | $114.80 | 113 |
| 2025-11-05 | 64.83 | $117.53 | 39530 |
| 2025-11-04 | 72.02 | $118.81 | 16144 |
| 2025-11-03 | 65.42 | $116.49 | 325 |
| 2025-10-31 | 65.42 | $116.49 | 325 |
| 2025-10-30 | 65.42 | $116.49 | 325 |
| 2025-10-29 | 65.42 | $116.49 | 1900 |
| 2025-10-28 | 66.86 | $116.75 | — |
| 2025-10-27 | 66.86 | $116.75 | 29310 |
| 2025-10-24 | 57.68 | $113.91 | — |
| 2025-10-23 | 57.68 | $113.91 | — |
| 2025-10-22 | 57.68 | $113.91 | — |
| 2025-10-21 | 57.68 | $113.91 | 12800 |
| 2025-10-20 | 55.30 | $113.24 | — |
| 2025-10-17 | 55.30 | $113.24 | — |
| 2025-10-16 | 55.30 | $113.24 | — |
| 2025-10-15 | 55.30 | $113.24 | — |
| 2025-10-14 | 55.30 | $113.24 | 15100 |
| 2025-10-13 | 69.41 | $116.37 | — |
| 2025-10-10 | 69.41 | $116.37 | — |
| 2025-10-09 | 69.41 | $116.37 | — |
| 2025-10-08 | 69.41 | $116.37 | — |
| 2025-10-07 | 69.41 | $116.37 | 28708 |
| 2025-10-06 | 67.50 | $115.44 | 28521 |
| 2025-10-03 | 66.28 | $114.87 | 32832 |
| 2025-10-02 | 64.80 | $114.20 | 21500 |
| 2025-10-01 | 62.56 | $113.24 | 27800 |
| 2025-09-30 | 64.05 | $113.61 | 11000 |
| 2025-09-29 | 61.81 | $112.65 | 9223 |
| 2025-09-26 | 53.72 | $109.82 | — |
| 2025-09-25 | 53.72 | $109.82 | 3100 |
| 2025-09-24 | 55.33 | $110.25 | 9400 |
| 2025-09-23 | 67.18 | $112.92 | — |
| 2025-09-22 | 67.18 | $112.92 | 100 |
| 2025-09-19 | 65.37 | $112.20 | — |
| 2025-09-18 | 65.37 | $112.20 | 201 |
| 2025-09-17 | 64.16 | $111.71 | — |
| 2025-09-16 | 64.16 | $111.71 | 1312 |
| 2025-09-15 | 67.55 | $112.49 | 101 |
| 2025-09-12 | 67.02 | $112.24 | 4600 |
| 2025-09-11 | 67.02 | $112.24 | 207 |
| 2025-09-10 | 59.92 | $109.24 | — |
| 2025-09-09 | 59.92 | $109.24 | — |
| 2025-09-08 | 59.92 | $109.24 | 121 |
| 2025-09-05 | 67.85 | $111.14 | — |
| 2025-09-04 | 67.85 | $111.14 | 700 |
| 2025-09-03 | 60.38 | $108.14 | — |
| 2025-09-02 | 60.38 | $108.14 | 800 |
| 2025-08-29 | 59.13 | $107.70 | 300 |
| 2025-08-28 | 58.35 | $107.43 | — |
| 2025-08-27 | 58.35 | $107.43 | — |
| 2025-08-26 | 58.35 | $107.43 | 300 |
| 2025-08-25 | 60.27 | $107.96 | 201 |
| 2025-08-22 | 61.53 | $108.31 | 9200 |
| 2025-08-21 | 59.62 | $107.48 | 1700 |
| 2025-08-20 | 54.71 | $105.57 | — |
| 2025-08-19 | 54.71 | $105.57 | 3900 |
| 2025-08-18 | 63.13 | $107.89 | — |
| 2025-08-15 | 63.13 | $107.89 | — |
| 2025-08-14 | 63.13 | $107.89 | 915 |
| 2025-08-13 | 60.14 | $106.57 | 400 |
| 2025-08-12 | 57.82 | $105.63 | 122 |
| 2025-08-11 | 49.16 | $102.73 | 106 |
| 2025-08-08 | 48.29 | $102.48 | 301 |
| 2025-08-07 | 50.69 | $103.21 | 330 |
| 2025-08-06 | 47.16 | $102.18 | 301 |
| 2025-08-05 | 46.53 | $102.00 | — |
| 2025-08-04 | 46.53 | $102.00 | 300 |
| 2025-08-01 | 28.63 | $97.84 | — |
| 2025-07-31 | 28.63 | $97.84 | 500 |
| 2025-07-30 | 30.00 | $98.47 | 605 |
| 2025-07-29 | 49.63 | $103.94 | 103 |
| 2025-07-28 | 53.65 | $104.60 | — |
| 2025-07-25 | 53.65 | $104.60 | 103 |
| 2025-07-24 | 60.04 | $105.56 | — |
| 2025-07-23 | 60.04 | $105.56 | 105 |
| 2025-07-22 | 64.44 | $106.17 | 100 |
| 2025-07-21 | 62.61 | $105.74 | — |
| 2025-07-18 | 62.61 | $105.74 | 18100 |
| 2025-07-17 | 54.71 | $104.13 | — |
| 2025-07-16 | 54.71 | $104.13 | — |
| 2025-07-15 | 54.71 | $104.13 | — |
| 2025-07-14 | 54.71 | $104.13 | — |
| 2025-07-11 | 54.71 | $104.13 | 6739 |
| 2025-07-10 | 73.82 | $106.68 | — |
| 2025-07-09 | 73.82 | $106.68 | — |
| 2025-07-08 | 73.82 | $106.68 | — |
| 2025-07-07 | 73.82 | $106.68 | 205 |
| 2025-07-03 | 88.42 | $108.16 | 100 |
| 2025-07-02 | 86.70 | $107.14 | 209 |
| 2025-07-01 | 89.94 | $107.40 | — |
| 2025-06-30 | 89.94 | $107.40 | — |
| 2025-06-27 | 89.94 | $107.40 | — |
| 2025-06-26 | 89.94 | $107.40 | 102 |
| 2025-06-25 | 86.76 | $105.35 | — |
| 2025-06-24 | 86.76 | $105.35 | 1001 |
| 2025-06-23 | 87.00 | $105.37 | — |
| 2025-06-20 | 87.00 | $105.37 | 401 |
| 2025-06-18 | 85.84 | $104.72 | 144 |
| 2025-06-17 | 81.09 | $102.79 | — |
| 2025-06-16 | 81.09 | $102.79 | — |
| 2025-06-13 | 81.09 | $102.79 | — |
| 2025-06-12 | 81.09 | $102.79 | — |
| 2025-06-11 | 81.09 | $102.79 | 100 |
| 2025-06-10 | 80.24 | $102.47 | 100 |
| 2025-06-09 | 85.74 | $102.95 | — |
| 2025-06-06 | 85.74 | $102.95 | — |
| 2025-06-05 | 82.46 | $101.50 | 200 |
| 2025-06-04 | 86.77 | $101.83 | — |
| 2025-06-03 | 86.77 | $101.83 | — |
| 2025-06-02 | 86.77 | $101.83 | — |
| 2025-05-30 | 86.77 | $101.83 | — |
| 2025-05-29 | 86.77 | $101.83 | — |
| 2025-05-28 | 86.77 | $101.83 | — |
| 2025-05-27 | 86.77 | $101.83 | — |
| 2025-05-23 | 86.77 | $101.83 | — |
| 2025-05-22 | 86.77 | $101.83 | — |
| 2025-05-21 | 86.77 | $101.83 | 329 |
| 2025-05-20 | 90.19 | $102.23 | 4538 |
| 2025-05-19 | 82.94 | $97.69 | — |
| 2025-05-16 | 82.94 | $97.69 | — |
| 2025-05-15 | 82.94 | $97.69 | — |
| 2025-05-14 | 82.94 | $97.69 | — |
| 2025-05-13 | 82.94 | $97.69 | — |
| 2025-05-12 | 82.94 | $97.69 | 600 |
| 2025-05-09 | 79.47 | $96.28 | — |
| 2025-05-08 | 79.47 | $96.28 | 103 |
| 2025-05-07 | 78.35 | $95.88 | — |
| 2025-05-06 | 78.35 | $95.88 | — |
| 2025-05-05 | 78.35 | $95.88 | — |
| 2025-05-02 | 78.35 | $95.88 | — |
| 2025-05-01 | 78.35 | $95.88 | 101 |
| 2025-04-30 | 62.67 | $91.92 | — |
| 2025-04-29 | 62.67 | $91.92 | — |
| 2025-04-28 | 62.67 | $91.92 | — |
| 2025-04-25 | 62.67 | $91.92 | — |
| 2025-04-24 | 62.67 | $91.92 | — |
| 2025-04-23 | 62.67 | $91.92 | — |
| 2025-04-22 | 62.67 | $91.92 | — |
| 2025-04-21 | 62.67 | $91.92 | — |
| 2025-04-17 | 62.67 | $91.92 | 1700 |
| 2025-04-16 | 47.80 | $89.45 | — |
| 2025-04-15 | 47.80 | $89.45 | — |
| 2025-04-14 | 47.80 | $89.45 | — |
| 2025-04-11 | 47.80 | $89.45 | — |
| 2025-04-10 | 47.80 | $89.45 | — |
| 2025-04-09 | 47.80 | $89.45 | — |
| 2025-04-08 | 47.80 | $89.45 | — |
| 2025-04-07 | 47.80 | $89.45 | — |
| 2025-04-04 | 47.80 | $89.45 | — |
| 2025-04-03 | 47.80 | $89.45 | — |
| 2025-04-02 | 47.80 | $89.45 | — |
| 2025-04-01 | 47.80 | $89.45 | — |
| 2025-03-31 | 47.80 | $89.45 | — |
| 2025-03-28 | 47.80 | $89.45 | — |
| 2025-03-27 | 47.80 | $89.45 | — |
| 2025-03-26 | 47.80 | $89.45 | — |
| 2025-03-25 | 47.80 | $89.45 | — |
| 2025-03-24 | 47.80 | $89.45 | — |
| 2025-03-21 | 47.80 | $89.45 | — |
| 2025-03-20 | 47.80 | $89.45 | — |
| 2025-03-19 | 47.80 | $89.45 | — |
| 2025-03-18 | 47.80 | $89.45 | — |
| 2025-03-17 | 47.80 | $89.45 | — |
| 2025-03-14 | 47.80 | $89.45 | 1202 |
| 2025-03-13 | 33.18 | $84.80 | — |
| 2025-03-12 | 33.18 | $84.80 | — |
| 2025-03-11 | 33.22 | $84.82 | 2045 |
| 2025-03-10 | 39.86 | $88.04 | — |
| 2025-03-07 | 39.86 | $88.04 | 500 |
| 2025-03-06 | 41.92 | $88.92 | 1500 |
| 2025-03-05 | 43.15 | $89.43 | 200 |
| 2025-03-04 | 36.29 | $87.46 | 300 |
| 2025-03-03 | 57.16 | $93.73 | 400 |
| 2025-02-28 | 47.90 | $91.69 | — |
| 2025-02-27 | 47.90 | $91.69 | — |
| 2025-02-26 | 47.94 | $91.70 | 400 |
| 2025-02-25 | 41.86 | $90.55 | 410 |
| 2025-02-24 | 61.69 | $93.88 | — |
| 2025-02-21 | 61.69 | $93.88 | — |
| 2025-02-20 | 61.69 | $93.88 | — |
| 2025-02-19 | 61.69 | $93.88 | 522 |
| 2025-02-18 | 47.77 | $91.58 | — |
| 2025-02-14 | 47.77 | $91.58 | — |
| 2025-02-13 | 47.77 | $91.58 | — |
| 2025-02-12 | 47.83 | $91.59 | 111 |
| 2025-02-11 | 51.55 | $92.15 | — |
| 2025-02-10 | 51.55 | $92.15 | — |
| 2025-02-07 | 51.55 | $92.15 | 200 |
| 2025-02-06 | 47.15 | $91.45 | — |
| 2025-02-05 | 47.15 | $91.45 | — |
| 2025-02-04 | 47.15 | $91.45 | 244 |
| 2025-02-03 | 36.64 | $89.96 | 3736 |
| 2025-01-31 | 62.59 | $93.23 | 5100 |
| 2025-01-30 | 69.62 | $93.72 | 221 |
| 2025-01-29 | 59.25 | $92.55 | — |
| 2025-01-28 | 59.25 | $92.55 | — |
| 2025-01-27 | 59.25 | $92.55 | — |
| 2025-01-24 | 59.25 | $92.55 | 9400 |
| 2025-01-23 | 52.34 | $91.94 | — |
| 2025-01-22 | 52.34 | $91.94 | — |
| 2025-01-21 | 52.34 | $91.94 | — |
| 2025-01-17 | 52.34 | $91.94 | — |
| 2025-01-16 | 52.34 | $91.94 | — |
| 2025-01-15 | 52.34 | $91.94 | — |
| 2025-01-14 | 52.34 | $91.94 | — |
| 2025-01-13 | 52.34 | $91.94 | — |
| 2025-01-10 | 52.34 | $91.94 | — |
| 2025-01-08 | 52.34 | $91.94 | — |
| 2025-01-07 | 52.34 | $91.94 | — |
| 2025-01-06 | 52.34 | $91.94 | — |
| 2025-01-03 | 52.34 | $91.94 | — |
| 2025-01-02 | 52.41 | $91.95 | 305 |
| 2024-12-31 | 55.90 | $92.41 | — |
| 2024-12-30 | 55.90 | $92.41 | — |
| 2024-12-27 | 55.90 | $92.41 | — |
| 2024-12-26 | 55.90 | $92.41 | — |
| 2024-12-24 | 55.90 | $92.41 | — |
| 2024-12-23 | 55.90 | $92.41 | — |
| 2024-12-20 | 55.90 | $92.41 | 130 |
| 2024-12-19 | 55.31 | $92.28 | — |
| 2024-12-18 | 55.31 | $92.28 | — |
| 2024-12-17 | 55.31 | $92.28 | 107 |
| 2024-12-16 | 62.38 | $93.57 | 127 |
| 2024-12-13 | 65.01 | $94.00 | 19300 |
| 2024-12-12 | 80.72 | $96.09 | — |
| 2024-12-11 | 80.72 | $96.09 | — |
| 2024-12-10 | 80.72 | $96.09 | — |
| 2024-12-09 | 80.72 | $96.09 | — |
| 2024-12-06 | 80.72 | $96.09 | 140 |
| 2024-12-05 | 74.31 | $93.30 | — |
| 2024-12-04 | 74.31 | $93.30 | — |
| 2024-12-03 | 74.31 | $93.30 | — |
| 2024-12-02 | 74.31 | $93.30 | — |
| 2024-11-29 | 74.31 | $93.30 | — |
| 2024-11-27 | 74.31 | $93.30 | — |
| 2024-11-26 | 74.31 | $93.30 | 1200 |
| 2024-11-25 | 80.70 | $94.25 | — |
| 2024-11-22 | 80.70 | $94.25 | 30348 |
| 2024-11-21 | 77.33 | $92.43 | — |
| 2024-11-20 | 77.33 | $92.43 | — |
| 2024-11-19 | 77.33 | $92.43 | — |
| 2024-11-18 | 77.33 | $92.43 | — |
| 2024-11-15 | 77.33 | $92.43 | — |
| 2024-11-14 | 77.33 | $92.43 | — |
| 2024-11-13 | 77.33 | $92.43 | — |
| 2024-11-12 | 77.33 | $92.43 | 316 |
| 2024-11-11 | 83.03 | $93.51 | — |
| 2024-11-08 | 83.03 | $93.51 | — |
| 2024-11-07 | 83.03 | $93.51 | 27600 |
| 2024-11-06 | 80.83 | $91.55 | 56038 |
| 2024-11-05 | 50.67 | $81.82 | — |
| 2024-11-04 | 50.67 | $81.82 | — |
| 2024-11-01 | 50.67 | $81.82 | — |
| 2024-10-31 | 50.67 | $81.82 | 3849 |
| 2024-10-30 | 81.98 | $84.72 | — |
| 2024-10-29 | 81.98 | $84.72 | — |
| 2024-10-28 | 81.98 | $84.72 | — |
| 2024-10-25 | 81.98 | $84.72 | — |
| 2024-10-24 | 81.98 | $84.72 | — |
| 2024-10-23 | 81.98 | $84.72 | — |
| 2024-10-22 | 82.11 | $84.73 | 539 |
| 2024-10-21 | 92.44 | $85.48 | 7800 |
| 2024-10-18 | 92.44 | $85.48 | 400 |
| 2024-10-17 | 92.44 | $85.48 | 16000 |
| 2024-10-16 | 92.44 | $85.48 | 700 |
| 2024-10-15 | 92.44 | $85.48 | 16100 |
| 2024-10-14 | 92.44 | $85.48 | — |
| 2024-10-11 | 92.44 | $85.48 | 600 |
| 2024-10-10 | 91.23 | $84.30 | 27440 |
| 2024-10-09 | 89.89 | $83.27 | 900 |
| 2024-10-08 | 89.89 | $83.27 | 35300 |
| 2024-10-07 | 89.89 | $83.27 | 21200 |
| 2024-10-04 | 89.89 | $83.27 | — |
| 2024-10-03 | 89.89 | $83.27 | 6700 |
| 2024-10-02 | 89.89 | $83.27 | — |
| 2024-10-01 | 89.89 | $83.27 | — |
| 2024-09-30 | 89.89 | $83.27 | 17801 |
| 2024-09-27 | 88.90 | $82.37 | — |
| 2024-09-26 | 88.90 | $82.37 | 101 |
| 2024-09-25 | 86.46 | $80.53 | — |
| 2024-09-24 | 86.46 | $80.53 | — |
| 2024-09-23 | 86.46 | $80.53 | 230 |
| 2024-09-20 | 82.93 | $78.51 | — |
| 2024-09-19 | 82.93 | $78.51 | — |
| 2024-09-18 | 82.93 | $78.51 | — |
| 2024-09-17 | 82.93 | $78.51 | 100 |
| 2024-09-16 | 81.14 | $77.61 | — |
| 2024-09-13 | 81.14 | $77.61 | — |
| 2024-09-12 | 81.14 | $77.61 | 203 |
| 2024-09-11 | 79.40 | $76.76 | 100 |
| 2024-09-10 | 86.36 | $77.54 | 200 |
| 2024-09-09 | 83.66 | $75.99 | — |
| 2024-09-06 | 83.66 | $75.99 | — |
| 2024-09-05 | 83.66 | $75.99 | — |
| 2024-09-04 | 83.66 | $75.99 | — |
| 2024-09-03 | 83.66 | $75.99 | 1100 |
| 2024-08-30 | 83.66 | $75.99 | 6900 |
| 2024-08-29 | 83.66 | $75.99 | — |
| 2024-08-28 | 83.66 | $75.99 | 300 |
| 2024-08-27 | 83.66 | $75.99 | 400 |
| 2024-08-26 | 80.21 | $73.83 | 500 |
| 2024-08-23 | 80.21 | $73.83 | 1400 |
| 2024-08-22 | 80.21 | $73.83 | — |
| 2024-08-21 | 80.21 | $73.83 | — |
| 2024-08-20 | 80.21 | $73.83 | 201 |
| 2024-08-19 | 66.97 | $68.53 | — |
| 2024-08-16 | 66.97 | $68.53 | 7200 |
| 2024-08-15 | 66.97 | $68.53 | 8400 |
| 2024-08-14 | 66.97 | $68.53 | 18800 |
| 2024-08-13 | 66.97 | $68.53 | — |
| 2024-08-12 | 66.97 | $68.53 | — |
| 2024-08-09 | 66.97 | $68.53 | — |
| 2024-08-08 | 66.97 | $68.53 | — |
| 2024-08-07 | 66.97 | $68.53 | 100 |
| 2024-08-06 | 51.28 | $64.48 | — |
| 2024-08-05 | 51.28 | $64.48 | — |
| 2024-08-02 | 51.28 | $64.48 | 202 |
| 2024-08-01 | 66.71 | $66.78 | 2901 |
| 2024-07-31 | 66.12 | $66.64 | — |
| 2024-07-30 | 66.20 | $66.65 | 120 |
| 2024-07-29 | 44.81 | $63.26 | — |
| 2024-07-26 | 44.81 | $63.26 | — |
| 2024-07-25 | 44.81 | $63.26 | — |
| 2024-07-24 | 44.81 | $63.26 | — |
| 2024-07-23 | 44.81 | $63.26 | — |
| 2024-07-22 | 44.81 | $63.26 | — |
| 2024-07-19 | 44.81 | $63.26 | — |
| 2024-07-18 | 44.81 | $63.26 | — |
| 2024-07-17 | 44.81 | $63.26 | — |
| 2024-07-16 | 44.81 | $63.26 | — |
| 2024-07-15 | 44.81 | $63.26 | — |
| 2024-07-12 | 44.81 | $63.26 | — |
| 2024-07-11 | 44.81 | $63.26 | 9500 |
| 2024-07-10 | 40.48 | $62.50 | — |
| 2024-07-09 | 40.48 | $62.50 | 326 |
| 2024-07-08 | 39.63 | $62.35 | — |
| 2024-07-05 | 39.63 | $62.35 | 205 |
| 2024-07-03 | 43.21 | $63.32 | 101 |
| 2024-07-02 | 12.50 | $59.35 | — |
| 2024-07-01 | 12.50 | $59.35 | 116 |
| 2024-06-28 | 20.65 | $62.56 | — |
| 2024-06-27 | 20.65 | $62.56 | — |
| 2024-06-26 | 20.65 | $62.56 | 243 |
| 2024-06-25 | 23.42 | $63.24 | 100 |
| 2024-06-24 | 84.87 | $67.10 | — |
| 2024-06-21 | 84.87 | $67.10 | — |
| 2024-06-20 | 84.87 | $67.10 | — |
| 2024-06-18 | 84.87 | $67.10 | — |
| 2024-06-17 | 84.87 | $67.10 | — |
| 2024-06-14 | 84.87 | $67.10 | — |
| 2024-06-13 | 84.87 | $67.10 | — |
| 2024-06-12 | 84.87 | $67.10 | — |
| 2024-06-11 | 84.87 | $67.10 | — |
| 2024-06-10 | 84.87 | $67.10 | — |
| 2024-06-07 | 84.87 | $67.10 | — |
| 2024-06-06 | 84.87 | $67.10 | — |
| 2024-06-05 | 84.87 | $67.10 | — |
| 2024-06-04 | 84.87 | $67.10 | — |
| 2024-06-03 | 84.87 | $67.10 | — |
| 2024-05-31 | 84.87 | $67.10 | 50800 |
| 2024-05-30 | 84.87 | $67.10 | — |
| 2024-05-29 | 84.87 | $67.10 | — |
| 2024-05-28 | 84.87 | $67.10 | 100 |
| 2024-05-24 | 84.87 | $67.10 | — |
| 2024-05-23 | 84.87 | $67.10 | — |
| 2024-05-22 | 84.87 | $67.10 | — |
| 2024-05-21 | 84.87 | $67.10 | — |
| 2024-05-20 | 84.87 | $67.10 | — |
| 2024-05-17 | 84.87 | $67.10 | 500 |
| 2024-05-16 | 36.00 | $63.05 | — |
| 2024-05-15 | 36.00 | $63.05 | — |
| 2024-05-14 | 36.00 | $63.05 | — |
| 2024-05-13 | 36.00 | $63.05 | — |
| 2024-05-10 | 36.00 | $63.05 | — |
| 2024-05-09 | 36.00 | $63.05 | — |
| 2024-05-08 | 36.00 | $63.05 | 41100 |
| 2024-05-07 | 36.00 | $63.05 | — |
| 2024-05-06 | 36.00 | $63.05 | — |
| 2024-05-03 | 36.00 | $63.05 | — |
| 2024-05-02 | 36.00 | $63.05 | — |
| 2024-05-01 | 36.00 | $63.05 | — |
| 2024-04-30 | 36.00 | $63.05 | 8200 |
| 2024-04-29 | 36.00 | $63.05 | — |
| 2024-04-26 | 36.00 | $63.05 | — |
| 2024-04-25 | 36.00 | $63.05 | — |
| 2024-04-24 | 36.00 | $63.05 | — |
| 2024-04-23 | 36.00 | $63.05 | 3000 |
| 2024-04-22 | 36.00 | $63.05 | — |
| 2024-04-19 | 36.00 | $63.05 | — |
| 2024-04-18 | 36.00 | $63.05 | — |
| 2024-04-17 | 36.00 | $63.05 | — |
| 2024-04-16 | 36.00 | $63.05 | — |
| 2024-04-15 | 36.00 | $63.05 | — |
| 2024-04-12 | 36.00 | $63.05 | — |
| 2024-04-11 | 36.00 | $63.05 | — |
| 2024-04-10 | 36.00 | $63.05 | — |
| 2024-04-09 | 36.00 | $63.05 | — |
| 2024-04-08 | 36.00 | $63.05 | — |
| 2024-04-05 | 36.00 | $63.05 | — |
| 2024-04-04 | 36.00 | $63.05 | — |
| 2024-04-03 | 36.00 | $63.05 | — |
| 2024-04-02 | 36.00 | $63.05 | 200 |
| 2024-04-01 | 36.00 | $63.05 | — |
| 2024-03-28 | 36.00 | $63.05 | — |
| 2024-03-27 | 36.00 | $63.05 | — |
| 2024-03-26 | 36.00 | $63.05 | 204 |
| 2024-03-25 | 50.49 | $65.45 | 1000 |
| 2024-03-22 | 50.49 | $65.45 | — |
| 2024-03-21 | 50.49 | $65.45 | — |
| 2024-03-20 | 50.49 | $65.45 | — |
| 2024-03-19 | 50.49 | $65.45 | — |
| 2024-03-18 | 50.49 | $65.45 | — |
| 2024-03-15 | 50.49 | $65.45 | — |
| 2024-03-14 | 50.49 | $65.45 | — |
| 2024-03-13 | 50.49 | $65.45 | — |
| 2024-03-12 | 50.49 | $65.45 | — |
| 2024-03-11 | 50.49 | $65.45 | — |
| 2024-03-08 | 50.49 | $65.45 | 200 |
| 2024-03-07 | 49.90 | $65.32 | 308 |
| 2024-03-06 | 42.94 | $63.92 | — |
| 2024-03-05 | 42.94 | $63.92 | 203 |
| 2024-03-04 | 36.77 | $62.83 | 1000 |
| 2024-03-01 | 29.60 | $61.75 | — |
| 2024-02-29 | 29.60 | $61.75 | 19100 |
| 2024-02-28 | 29.60 | $61.75 | 120 |
| 2024-02-27 | 35.13 | $63.50 | — |
| 2024-02-26 | 35.13 | $63.50 | 114000 |
| 2024-02-23 | 35.13 | $63.50 | 400 |
| 2024-02-22 | 35.49 | $63.61 | 418 |
| 2024-02-21 | 32.65 | $63.13 | 102 |
| 2024-02-20 | 70.89 | $69.32 | — |
| 2024-02-16 | 70.89 | $69.32 | — |
| 2024-02-15 | 70.89 | $69.32 | — |
| 2024-02-14 | 70.89 | $69.32 | — |
| 2024-02-13 | 70.89 | $69.32 | — |
| 2024-02-12 | 70.89 | $69.32 | 124 |
| 2024-02-09 | 58.88 | $67.22 | — |
| 2024-02-08 | 58.88 | $67.22 | — |
| 2024-02-07 | 58.88 | $67.22 | — |
| 2024-02-06 | 58.88 | $67.22 | — |
| 2024-02-05 | 58.88 | $67.22 | — |
| 2024-02-02 | 58.88 | $67.22 | — |
| 2024-02-01 | 58.88 | $67.22 | 200 |
| 2024-01-31 | 58.88 | $67.22 | — |
| 2024-01-30 | 58.88 | $67.22 | — |
| 2024-01-29 | 58.88 | $67.22 | 100 |
| 2024-01-26 | 33.68 | $63.99 | — |
| 2024-01-25 | 33.68 | $63.99 | — |
| 2024-01-24 | 33.68 | $63.99 | — |
| 2024-01-23 | 33.68 | $63.99 | — |
| 2024-01-22 | 33.68 | $63.99 | — |
| 2024-01-19 | 33.68 | $63.99 | 300 |
| 2024-01-18 | 33.68 | $63.99 | — |
| 2024-01-17 | 33.68 | $63.99 | 700 |
| 2024-01-16 | 33.68 | $63.99 | 117 |
| 2024-01-12 | 84.04 | $69.00 | 6100 |
| 2024-01-11 | 84.04 | $69.00 | 19400 |
| 2024-01-10 | 84.04 | $69.00 | — |
| 2024-01-09 | 84.04 | $69.00 | 500 |
| 2024-01-08 | 84.04 | $69.00 | 1800 |
| 2024-01-05 | 84.04 | $69.00 | 500 |
| 2024-01-04 | 84.04 | $69.00 | — |
| 2024-01-03 | 84.04 | $69.00 | 500 |
| 2024-01-02 | 84.04 | $69.00 | 500 |
| 2023-12-29 | 84.04 | $69.00 | 2300 |
| 2023-12-28 | 84.04 | $69.00 | 5300 |
| 2023-12-27 | 84.04 | $69.00 | — |
| 2023-12-26 | 84.04 | $69.00 | — |
| 2023-12-22 | 84.04 | $69.00 | 900 |
| 2023-12-21 | 84.04 | $69.00 | — |
| 2023-12-20 | 84.04 | $69.00 | 2600 |
| 2023-12-19 | 84.04 | $69.00 | 2800 |
| 2023-12-18 | 84.04 | $69.00 | 3200 |
| 2023-12-15 | 67.29 | $64.68 | 6700 |
| 2023-12-14 | 67.29 | $64.68 | 800 |
| 2023-12-13 | 67.29 | $64.68 | 10900 |
| 2023-12-12 | 67.29 | $64.68 | 500 |
| 2023-12-11 | 67.29 | $64.68 | 20500 |
| 2023-12-08 | 67.29 | $64.68 | — |
| 2023-12-07 | 67.29 | $64.68 | 8700 |
| 2023-12-06 | 67.29 | $64.68 | 5200 |
| 2023-12-05 | 67.29 | $64.68 | 36800 |
| 2023-12-04 | 67.29 | $64.68 | 2200 |
| 2023-12-01 | 67.29 | $64.68 | 17500 |
| 2023-11-30 | 67.29 | $64.68 | 45100 |
| 2023-11-29 | 67.29 | $64.68 | 600 |
| 2023-11-28 | 67.29 | $64.68 | 1700 |
| 2023-11-27 | 67.29 | $64.68 | 1000 |
| 2023-11-24 | 67.29 | $64.68 | — |
| 2023-11-22 | 67.29 | $64.68 | 107 |
| 2023-11-21 | 51.45 | $61.47 | 600 |
| 2023-11-20 | 55.76 | $62.01 | — |
| 2023-11-17 | 55.76 | $62.01 | — |
| 2023-11-16 | 52.14 | $61.47 | 1300 |
| 2023-11-15 | 56.54 | $62.01 | 300 |
| 2023-11-14 | 56.54 | $62.01 | — |
| 2023-11-13 | 56.54 | $62.01 | 4100 |
| 2023-11-10 | 56.54 | $62.01 | — |
| 2023-11-09 | 56.54 | $62.01 | 2100 |
| 2023-11-08 | 52.83 | $61.36 | 426 |
| 2023-11-07 | 22.98 | $58.25 | — |
| 2023-11-06 | 22.98 | $58.25 | 900 |
| 2023-11-03 | 22.98 | $58.25 | 4200 |
| 2023-11-02 | 22.98 | $58.25 | 5200 |
| 2023-11-01 | 22.98 | $58.25 | — |
| 2023-10-31 | 22.98 | $58.25 | 600 |
| 2023-10-30 | 22.98 | $58.25 | 511 |
| 2023-10-27 | 8.25 | $57.12 | 1935 |
| 2023-10-26 | 9.43 | $57.90 | — |
| 2023-10-25 | 9.43 | $57.90 | 300 |
| 2023-10-24 | 9.43 | $57.90 | 1000 |
| 2023-10-23 | 9.43 | $57.90 | 300 |
| 2023-10-20 | 16.42 | $60.74 | 6400 |
| 2023-10-19 | 16.42 | $60.74 | 600 |
| 2023-10-18 | 31.14 | $62.75 | 3900 |
| 2023-10-17 | 31.14 | $62.75 | 1600 |
| 2023-10-16 | 31.14 | $62.75 | 64000 |
| 2023-10-13 | 31.14 | $62.75 | 100 |
| 2023-10-12 | 31.14 | $62.75 | — |
| 2023-10-11 | 31.14 | $62.75 | 79510 |
| 2023-10-10 | 12.12 | $62.09 | 17700 |
| 2023-10-09 | 12.12 | $62.09 | — |
| 2023-10-06 | 12.12 | $62.09 | 3600 |
| 2023-10-05 | 12.12 | $62.09 | 29000 |
| 2023-10-04 | 12.12 | $62.09 | 21200 |
| 2023-10-03 | 12.12 | $62.09 | 10400 |
| 2023-10-02 | 12.12 | $62.09 | 12400 |
| 2023-09-29 | 12.12 | $62.09 | 6300 |
| 2023-09-28 | 12.12 | $62.09 | 13400 |
| 2023-09-27 | 12.12 | $62.09 | 4200 |
| 2023-09-26 | 12.12 | $62.09 | 3800 |
| 2023-09-25 | 12.12 | $62.09 | 3400 |
| 2023-09-22 | 12.12 | $62.09 | 13300 |
| 2023-09-21 | 12.12 | $62.09 | 21200 |
| 2023-09-20 | 12.12 | $62.09 | 19600 |
| 2023-09-19 | 12.12 | $62.09 | 18800 |
| 2023-09-18 | 12.12 | $62.09 | 16000 |
| 2023-09-15 | 12.12 | $62.09 | 2800 |
| 2023-09-14 | 12.12 | $62.09 | 1600 |
| 2023-09-13 | 12.12 | $62.09 | 8100 |
| 2023-09-12 | 12.12 | $62.09 | 1800 |
| 2023-09-11 | 12.12 | $62.09 | 8100 |
| 2023-09-08 | 12.12 | $62.09 | — |
| 2023-09-07 | 12.12 | $62.09 | 17600 |
| 2023-09-06 | 55.95 | $68.50 | — |
| 2023-09-05 | 55.95 | $68.50 | — |
| 2023-09-01 | 55.95 | $68.50 | — |
| 2023-08-31 | 36.64 | $67.87 | 1400 |
| 2023-08-30 | 62.79 | $68.50 | — |
| 2023-08-29 | 62.79 | $68.50 | — |
| 2023-08-28 | 62.79 | $68.50 | — |
| 2023-08-25 | 62.79 | $68.50 | — |
| 2023-08-24 | 62.79 | $68.50 | — |
| 2023-08-23 | 62.79 | $68.50 | 1600 |
| 2023-08-22 | 62.79 | $68.50 | — |
| 2023-08-21 | 62.79 | $68.50 | — |
| 2023-08-18 | 62.79 | $68.50 | 800 |
| 2023-08-17 | 62.79 | $68.50 | — |
| 2023-08-16 | 62.79 | $68.50 | — |
| 2023-08-15 | 62.79 | $68.50 | — |
| 2023-08-14 | 62.79 | $68.50 | — |
| 2023-08-11 | 62.79 | $68.50 | — |
| 2023-08-10 | 62.79 | $68.50 | — |
| 2023-08-09 | 62.79 | $68.50 | — |
| 2023-08-08 | 62.79 | $68.50 | — |
| 2023-08-07 | 62.79 | $68.50 | — |
| 2023-08-04 | 62.79 | $68.50 | — |
| 2023-08-03 | 62.79 | $68.50 | 100 |
| 2023-08-02 | 62.79 | $68.50 | 100 |
| 2023-08-01 | 62.79 | $68.50 | 120 |
| 2023-07-31 | 76.54 | $68.99 | — |
| 2023-07-28 | 76.54 | $68.99 | — |
| 2023-07-27 | 76.54 | $68.99 | — |
| 2023-07-26 | 76.54 | $68.99 | — |
| 2023-07-25 | 76.54 | $68.99 | — |
| 2023-07-24 | 76.54 | $68.99 | — |
| 2023-07-21 | 76.54 | $68.99 | — |
| 2023-07-20 | 76.54 | $68.99 | — |
| 2023-07-19 | 76.54 | $68.99 | — |
| 2023-07-18 | 76.54 | $68.99 | — |
| 2023-07-17 | 76.54 | $68.99 | — |
| 2023-07-14 | 76.54 | $68.99 | — |
| 2023-07-13 | 76.54 | $68.99 | 223 |
| 2023-07-12 | 73.50 | $68.49 | — |
| 2023-07-11 | 73.50 | $68.49 | — |
| 2023-07-10 | 73.50 | $68.49 | — |
| 2023-07-07 | 73.50 | $68.49 | 15400 |
| 2023-07-06 | 90.03 | $69.36 | — |
| 2023-07-05 | 90.03 | $69.36 | — |
| 2023-07-03 | 90.03 | $69.36 | — |
| 2023-06-30 | 90.03 | $69.36 | — |
| 2023-06-29 | 90.03 | $69.36 | — |
| 2023-06-28 | 90.03 | $69.36 | — |
| 2023-06-27 | 90.03 | $69.36 | — |
| 2023-06-26 | 90.03 | $69.36 | — |
| 2023-06-23 | 90.03 | $69.36 | — |
| 2023-06-22 | 90.03 | $69.36 | 145 |
| 2023-06-21 | 83.44 | $66.79 | — |
| 2023-06-20 | 83.44 | $66.79 | — |
| 2023-06-16 | 83.44 | $66.79 | — |
| 2023-06-15 | 83.44 | $66.79 | — |
| 2023-06-14 | 83.44 | $66.79 | — |
| 2023-06-13 | 83.44 | $66.79 | 500 |
| 2023-06-12 | 83.44 | $66.79 | — |
| 2023-06-09 | 83.44 | $66.79 | — |
| 2023-06-08 | 83.44 | $66.79 | 100 |
| 2023-06-07 | 83.44 | $66.79 | 200 |
| 2023-06-06 | 35.93 | $61.97 | — |
| 2023-06-05 | 35.93 | $61.97 | — |
| 2023-06-02 | 35.93 | $61.97 | — |
| 2023-06-01 | 35.93 | $61.97 | — |
| 2023-05-31 | 35.93 | $61.97 | — |
| 2023-05-30 | 35.93 | $61.97 | — |
| 2023-05-26 | 35.93 | $61.97 | — |
| 2023-05-25 | 35.93 | $61.97 | — |
| 2023-05-24 | 35.93 | $61.97 | — |
| 2023-05-23 | 35.93 | $61.97 | 14300 |
| 2023-05-22 | 35.93 | $61.97 | — |
| 2023-05-19 | 35.93 | $61.97 | — |
| 2023-05-18 | 35.93 | $61.97 | — |
| 2023-05-17 | 35.93 | $61.97 | — |
| 2023-05-16 | 35.93 | $61.97 | — |
| 2023-05-15 | 35.93 | $61.97 | — |
| 2023-05-12 | 35.93 | $61.97 | — |
| 2023-05-11 | 35.93 | $61.97 | — |
| 2023-05-10 | 36.01 | $61.98 | 320 |
| 2023-05-09 | 69.52 | $64.12 | — |
| 2023-05-08 | 69.52 | $64.12 | — |
| 2023-05-05 | 69.52 | $64.12 | — |
| 2023-05-04 | 69.52 | $64.12 | — |
| 2023-05-03 | 69.52 | $64.12 | — |
| 2023-05-02 | 69.52 | $64.12 | — |
| 2023-05-01 | 69.52 | $64.12 | — |
| 2023-04-28 | 69.52 | $64.12 | — |
| 2023-04-27 | 69.52 | $64.12 | — |
| 2023-04-26 | 69.52 | $64.12 | 10100 |
| 2023-04-25 | 62.37 | $63.39 | — |
| 2023-04-24 | 62.37 | $63.39 | — |
| 2023-04-21 | 62.37 | $63.39 | — |
| 2023-04-20 | 62.37 | $63.39 | — |
| 2023-04-19 | 62.37 | $63.39 | — |
| 2023-04-18 | 62.37 | $63.39 | — |
| 2023-04-17 | 62.37 | $63.39 | — |
| 2023-04-14 | 62.37 | $63.39 | — |
| 2023-04-13 | 62.37 | $63.39 | — |
| 2023-04-12 | 62.37 | $63.39 | — |
| 2023-04-11 | 62.37 | $63.39 | — |
| 2023-04-10 | 62.37 | $63.39 | — |
| 2023-04-06 | 62.37 | $63.39 | — |
| 2023-04-05 | 62.37 | $63.39 | — |
| 2023-04-04 | 62.37 | $63.39 | — |
| 2023-04-03 | 62.37 | $63.39 | 100 |
| 2023-03-31 | 35.27 | $60.43 | — |
| 2023-03-30 | 35.27 | $60.43 | — |
| 2023-03-29 | 35.27 | $60.43 | — |
| 2023-03-28 | 35.27 | $60.43 | — |
| 2023-03-27 | 35.27 | $60.43 | 700 |
| 2023-03-24 | 35.27 | $60.43 | — |
| 2023-03-23 | 35.27 | $60.43 | — |
| 2023-03-22 | 35.27 | $60.43 | — |
| 2023-03-21 | 35.27 | $60.43 | — |
| 2023-03-20 | 35.27 | $60.43 | — |
| 2023-03-17 | 35.27 | $60.43 | — |
| 2023-03-16 | 35.27 | $60.43 | — |
| 2023-03-15 | 35.27 | $60.43 | — |
| 2023-03-14 | 35.27 | $60.43 | — |
| 2023-03-13 | 35.27 | $60.43 | 200 |
| 2023-03-10 | 69.67 | $64.81 | — |
| 2023-03-09 | 69.67 | $64.81 | — |
| 2023-03-08 | 69.67 | $64.81 | — |
| 2023-03-07 | 69.67 | $64.81 | — |
| 2023-03-06 | 69.67 | $64.81 | — |
| 2023-03-03 | 69.67 | $64.81 | — |
| 2023-03-02 | 69.67 | $64.81 | 110 |
| 2023-03-01 | 86.65 | $66.07 | — |
| 2023-02-28 | 86.65 | $66.07 | 16700 |
| 2023-02-27 | 86.65 | $66.07 | — |
| 2023-02-24 | 86.65 | $66.07 | — |
| 2023-02-23 | 86.65 | $66.07 | — |
| 2023-02-22 | 86.65 | $66.07 | 200 |
| 2023-02-21 | 96.07 | $66.76 | — |
| 2023-02-17 | 96.07 | $66.76 | — |
| 2023-02-16 | 96.07 | $66.76 | 800 |
| 2023-02-15 | 85.25 | $61.33 | — |
| 2023-02-14 | 85.25 | $61.33 | — |
| 2023-02-13 | 85.25 | $61.33 | — |
| 2023-02-10 | 85.25 | $61.33 | — |
| 2023-02-09 | 85.25 | $61.33 | 24414 |
| 2023-02-08 | 84.71 | $61.24 | 100 |
| 2023-02-07 | 83.56 | $61.06 | — |
| 2023-02-06 | 83.56 | $61.06 | — |
| 2023-02-03 | 83.56 | $61.06 | — |
| 2023-02-02 | 83.56 | $61.06 | — |
| 2023-02-01 | 83.56 | $61.06 | — |
| 2023-01-31 | 83.56 | $61.06 | — |
| 2023-01-30 | 83.56 | $61.06 | — |
| 2023-01-27 | 83.56 | $61.06 | — |
| 2023-01-26 | 83.56 | $61.06 | — |
| 2023-01-25 | 83.56 | $61.06 | — |
| 2023-01-24 | 83.56 | $61.06 | — |
| 2023-01-23 | 83.56 | $61.06 | — |
| 2023-01-20 | 83.56 | $61.06 | — |
| 2023-01-19 | 83.56 | $61.06 | — |
| 2023-01-18 | 83.56 | $61.06 | — |
| 2023-01-17 | 83.56 | $61.06 | — |
| 2023-01-13 | 83.56 | $61.06 | — |
| 2023-01-12 | 83.56 | $61.06 | — |
| 2023-01-11 | 83.56 | $61.06 | — |
| 2023-01-10 | 83.56 | $61.06 | — |
| 2023-01-09 | 83.56 | $61.06 | 1600 |
| 2023-01-06 | 82.52 | $60.64 | 1540 |
| 2023-01-05 | 62.50 | $56.91 | — |
| 2023-01-04 | 62.50 | $56.91 | — |
| 2023-01-03 | 62.50 | $56.91 | — |
| 2022-12-30 | 62.50 | $56.91 | — |
| 2022-12-29 | 62.50 | $56.91 | — |
| 2022-12-28 | 62.50 | $56.91 | — |
| 2022-12-27 | 62.50 | $56.91 | — |
| 2022-12-23 | 62.50 | $56.91 | — |
| 2022-12-22 | 62.50 | $56.91 | — |
| 2022-12-21 | 62.50 | $56.91 | 30600 |
| 2022-12-20 | 62.50 | $56.91 | 500 |
| 2022-12-19 | 59.68 | $56.51 | — |
| 2022-12-16 | 59.68 | $56.51 | — |
| 2022-12-15 | 59.68 | $56.51 | — |
| 2022-12-14 | 59.68 | $56.51 | — |
| 2022-12-13 | 59.68 | $56.51 | — |
| 2022-12-12 | 59.68 | $56.51 | — |
| 2022-12-09 | 59.68 | $56.51 | — |
| 2022-12-08 | 59.68 | $56.51 | — |
| 2022-12-07 | 59.68 | $56.51 | — |
| 2022-12-06 | 59.68 | $56.51 | — |
| 2022-12-05 | 59.68 | $56.51 | — |
| 2022-12-02 | 59.68 | $56.51 | — |
| 2022-12-01 | 59.74 | $56.52 | 100 |
| 2022-11-30 | 48.00 | $54.18 | 1500 |
| 2022-11-29 | 51.02 | $54.68 | — |
| 2022-11-28 | 47.91 | $54.18 | 900 |
| 2022-11-25 | 50.99 | $54.68 | — |
| 2022-11-23 | 50.99 | $54.68 | — |
| 2022-11-22 | 47.97 | $54.18 | 600 |
| 2022-11-21 | 50.95 | $54.68 | — |
| 2022-11-18 | 47.88 | $54.18 | 100 |
| 2022-11-17 | 47.88 | $54.18 | 2900 |
| 2022-11-16 | 50.75 | $54.68 | — |
| 2022-11-15 | 50.75 | $54.68 | 100 |
| 2022-11-14 | 52.10 | $54.92 | 2500 |
| 2022-11-11 | 30.30 | $51.96 | 1900 |
| 2022-11-10 | 30.30 | $51.96 | 100 |
| 2022-11-09 | 20.60 | $51.08 | 600 |
| 2022-11-08 | 92.88 | $56.26 | — |
| 2022-11-07 | 92.88 | $56.26 | — |
| 2022-11-04 | 92.88 | $56.26 | — |
| 2022-11-03 | 92.88 | $56.26 | — |
| 2022-11-02 | 92.88 | $56.26 | — |
| 2022-11-01 | 92.88 | $56.26 | — |
| 2022-10-31 | 92.88 | $56.26 | — |
| 2022-10-28 | 92.88 | $56.26 | 1217 |
| 2022-10-27 | 71.94 | $54.60 | — |
| 2022-10-26 | 71.94 | $54.60 | — |
| 2022-10-25 | 71.94 | $54.60 | 14300 |
| 2022-10-24 | 71.94 | $54.60 | — |
| 2022-10-21 | 71.94 | $54.60 | 2000 |
| 2022-10-20 | 71.94 | $54.60 | — |
| 2022-10-19 | 71.94 | $54.60 | — |
| 2022-10-18 | 71.94 | $54.60 | — |
| 2022-10-17 | 71.94 | $54.60 | 6500 |
| 2022-10-14 | 71.94 | $54.60 | — |
| 2022-10-13 | 71.94 | $54.60 | — |
| 2022-10-12 | 71.94 | $54.60 | — |
| 2022-10-11 | 71.94 | $54.60 | — |
| 2022-10-10 | 71.94 | $54.60 | — |
| 2022-10-07 | 71.94 | $54.60 | — |
| 2022-10-06 | 71.94 | $54.60 | — |
| 2022-10-05 | 71.94 | $54.60 | — |
| 2022-10-04 | 71.94 | $54.60 | — |
| 2022-10-03 | 71.94 | $54.60 | — |
| 2022-09-30 | 71.94 | $54.60 | — |
| 2022-09-29 | 71.94 | $54.60 | — |
| 2022-09-28 | 71.94 | $54.60 | — |
| 2022-09-27 | 71.94 | $54.60 | 8900 |
| 2022-09-26 | 71.94 | $54.60 | — |
| 2022-09-23 | 71.94 | $54.60 | — |
| 2022-09-22 | 71.94 | $54.60 | — |
| 2022-09-21 | 71.94 | $54.60 | — |
| 2022-09-20 | 71.94 | $54.60 | — |
| 2022-09-19 | 71.94 | $54.60 | — |
| 2022-09-16 | 71.94 | $54.60 | — |
| 2022-09-15 | 71.94 | $54.60 | — |
| 2022-09-14 | 71.94 | $54.60 | — |
| 2022-09-13 | 71.94 | $54.60 | — |
| 2022-09-12 | 71.94 | $54.60 | — |
| 2022-09-09 | 71.94 | $54.60 | — |
| 2022-09-08 | 71.94 | $54.60 | — |
| 2022-09-07 | 71.94 | $54.60 | — |
| 2022-09-06 | 71.94 | $54.60 | — |
| 2022-09-02 | 71.94 | $54.60 | — |
| 2022-09-01 | 71.94 | $54.60 | — |
| 2022-08-31 | 71.94 | $54.60 | 2500 |
| 2022-08-30 | 71.94 | $54.60 | — |
| 2022-08-29 | 71.94 | $54.60 | — |
| 2022-08-26 | 71.94 | $54.60 | 200 |
| 2022-08-25 | 82.31 | $55.28 | — |
| 2022-08-24 | 82.31 | $55.28 | 200 |
| 2022-08-23 | 79.30 | $54.52 | — |
| 2022-08-22 | 79.30 | $54.52 | — |
| 2022-08-19 | 79.30 | $54.52 | — |
| 2022-08-18 | 79.30 | $54.52 | — |
| 2022-08-17 | 79.30 | $54.52 | — |
| 2022-08-16 | 79.30 | $54.52 | — |
| 2022-08-15 | 79.30 | $54.52 | — |
| 2022-08-12 | 79.30 | $54.52 | — |
| 2022-08-11 | 79.30 | $54.52 | — |
| 2022-08-10 | 79.30 | $54.52 | — |
| 2022-08-09 | 79.30 | $54.52 | — |
| 2022-08-08 | 79.30 | $54.52 | — |
| 2022-08-05 | 79.30 | $54.52 | — |
| 2022-08-04 | 79.30 | $54.52 | 200 |
| 2022-08-03 | 57.67 | $49.84 | 500 |
| 2022-08-02 | 57.67 | $49.84 | — |
| 2022-08-01 | 57.67 | $49.84 | — |
| 2022-07-29 | 57.67 | $49.84 | — |
| 2022-07-28 | 57.67 | $49.84 | 700 |
| 2022-07-27 | 57.67 | $49.84 | 600 |
| 2022-07-26 | 40.61 | $48.09 | — |
| 2022-07-25 | 40.61 | $48.09 | — |
| 2022-07-22 | 40.61 | $48.09 | — |
| 2022-07-21 | 40.61 | $48.09 | — |
| 2022-07-20 | 40.61 | $48.09 | — |
| 2022-07-19 | 40.61 | $48.09 | — |
| 2022-07-18 | 40.61 | $48.09 | — |
| 2022-07-15 | 40.61 | $48.09 | — |
| 2022-07-14 | 40.61 | $48.09 | — |
| 2022-07-13 | 40.61 | $48.09 | — |
| 2022-07-12 | 40.61 | $48.09 | — |
| 2022-07-11 | 40.61 | $48.09 | — |
| 2022-07-08 | 40.61 | $48.09 | — |
| 2022-07-07 | 40.61 | $48.09 | — |
| 2022-07-06 | 40.61 | $48.09 | — |
| 2022-07-05 | 40.61 | $48.09 | — |
| 2022-07-01 | 40.61 | $48.09 | — |
| 2022-06-30 | 40.61 | $48.09 | 1500 |
| 2022-06-29 | 42.44 | $48.56 | — |
| 2022-06-28 | 42.44 | $48.56 | 200 |
| 2022-06-27 | 33.42 | $46.99 | — |
| 2022-06-24 | 33.42 | $46.99 | — |
| 2022-06-23 | 33.42 | $46.99 | 100 |
| 2022-06-22 | 32.61 | $46.85 | — |
| 2022-06-21 | 32.61 | $46.85 | — |
| 2022-06-17 | 32.61 | $46.85 | 1200 |
| 2022-06-16 | 34.59 | $47.62 | 305 |
| 2022-06-15 | 36.59 | $48.35 | — |
| 2022-06-14 | 36.59 | $48.35 | — |
| 2022-06-13 | 36.59 | $48.35 | 119 |
| 2022-06-10 | 49.88 | $52.28 | — |
| 2022-06-09 | 49.88 | $52.28 | — |
| 2022-06-08 | 49.88 | $52.28 | — |
| 2022-06-07 | 49.88 | $52.28 | — |
| 2022-06-06 | 49.88 | $52.28 | — |
| 2022-06-03 | 49.88 | $52.28 | — |
| 2022-06-02 | 49.88 | $52.28 | 323 |
| 2022-06-01 | 44.71 | $50.83 | — |
| 2022-05-31 | 44.71 | $50.83 | 300 |
| 2022-05-27 | 44.73 | $50.84 | 200 |
| 2022-05-26 | 45.66 | $51.17 | — |
| 2022-05-25 | 43.55 | $50.54 | 200 |
| 2022-05-24 | 44.89 | $51.05 | 5000 |
| 2022-05-23 | 39.52 | $49.50 | — |
| 2022-05-20 | 39.52 | $49.50 | 3900 |
| 2022-05-19 | 20.66 | $45.31 | — |
| 2022-05-18 | 20.66 | $45.31 | — |
| 2022-05-17 | 20.66 | $45.31 | — |
| 2022-05-16 | 20.66 | $45.31 | — |
| 2022-05-13 | 20.66 | $45.31 | — |
| 2022-05-12 | 20.66 | $45.31 | 3300 |
| 2022-05-11 | 29.48 | $50.78 | — |
| 2022-05-10 | 29.48 | $50.78 | 200 |
| 2022-05-09 | 31.08 | $51.51 | 309 |
| 2022-05-06 | 31.66 | $51.77 | 100 |
| 2022-05-05 | 31.86 | $51.86 | 300 |
| 2022-05-04 | 33.31 | $52.53 | 100 |
| 2022-05-03 | 29.57 | $51.71 | — |
| 2022-05-02 | 29.57 | $51.71 | 219 |
| 2022-04-29 | 32.61 | $53.22 | 1600 |
| 2022-04-28 | 28.15 | $52.26 | — |
| 2022-04-27 | 28.15 | $52.26 | 1400 |
| 2022-04-26 | 30.65 | $53.57 | 1200 |
| 2022-04-25 | 37.40 | $56.37 | 1900 |
| 2022-04-22 | 40.84 | $57.50 | 200 |
| 2022-04-21 | 51.05 | $60.08 | — |
| 2022-04-20 | 51.05 | $60.08 | 3139 |
| 2022-04-19 | 45.63 | $58.94 | — |
| 2022-04-18 | 45.63 | $58.94 | — |
| 2022-04-14 | 45.63 | $58.94 | 200 |
| 2022-04-13 | 42.01 | $58.19 | 300 |
| 2022-04-12 | 43.86 | $58.69 | 300 |
| 2022-04-11 | 43.53 | $58.62 | 900 |
| 2022-04-08 | 43.12 | $58.53 | 100 |
| 2022-04-07 | 44.13 | $58.83 | — |
| 2022-04-06 | 44.60 | $58.97 | 600 |
| 2022-04-05 | 49.51 | $60.36 | 100 |
| 2022-04-04 | 47.86 | $59.94 | 200 |
| 2022-04-01 | 49.58 | $60.41 | 100 |
| 2022-03-31 | 52.80 | $61.25 | 500 |
| 2022-03-30 | 53.63 | $61.46 | 100 |
| 2022-03-29 | 53.53 | $61.43 | 500 |
| 2022-03-28 | 51.91 | $60.93 | 100 |
| 2022-03-25 | 51.91 | $60.93 | — |
| 2022-03-24 | 51.91 | $60.93 | 300 |
| 2022-03-23 | 53.05 | $61.29 | 300 |
| 2022-03-22 | 55.14 | $61.94 | 400 |
| 2022-03-21 | 51.09 | $60.50 | 500 |
| 2022-03-18 | 48.03 | $59.51 | 200 |
| 2022-03-17 | 48.97 | $59.83 | 2001 |
| 2022-03-16 | 45.35 | $58.69 | 226 |
| 2022-03-15 | 40.79 | $57.39 | 1800 |
| 2022-03-14 | 44.92 | $58.90 | 423 |
| 2022-03-11 | 41.33 | $57.94 | 1700 |
| 2022-03-10 | 38.80 | $57.30 | 100 |
| 2022-03-09 | 38.76 | $57.29 | 32246 |
| 2022-03-08 | 34.63 | $56.25 | 500 |
| 2022-03-07 | 37.13 | $57.34 | 232 |
| 2022-03-04 | 37.05 | $57.32 | 1200 |
| 2022-03-03 | 42.56 | $59.49 | 330 |
| 2022-03-02 | 41.30 | $59.16 | 200 |
| 2022-03-01 | 37.16 | $58.12 | 511 |
| 2022-02-28 | 39.83 | $59.16 | 1600 |
| 2022-02-25 | 42.15 | $60.00 | 2000 |
| 2022-02-24 | 38.59 | $59.12 | 100 |
| 2022-02-23 | 43.93 | $60.95 | 400 |
| 2022-02-22 | 50.16 | $62.68 | 100 |
| 2022-02-18 | 47.68 | $62.07 | 1300 |
| 2022-02-17 | 53.92 | $63.56 | — |
| 2022-02-16 | 53.92 | $63.56 | 800 |
| 2022-02-15 | 58.12 | $64.47 | 5400 |
| 2022-02-14 | 56.31 | $63.96 | 205 |
| 2022-02-11 | 70.28 | $66.43 | 300 |
| 2022-02-10 | 70.82 | $66.51 | — |
| 2022-02-09 | 70.82 | $66.51 | 200 |
| 2022-02-08 | 70.62 | $66.43 | 200 |
| 2022-02-07 | 67.09 | $65.14 | 500 |
| 2022-02-04 | 67.09 | $65.14 | 200 |
| 2022-02-03 | 67.32 | $65.18 | 100 |
| 2022-02-02 | 67.03 | $65.07 | 300 |
| 2022-02-01 | 68.77 | $65.40 | 500 |
| 2022-01-31 | 68.15 | $65.14 | 500 |
| 2022-01-28 | 64.90 | $63.86 | 300 |
| 2022-01-27 | 62.81 | $63.12 | 200 |
| 2022-01-26 | 62.72 | $63.09 | 1400 |
| 2022-01-25 | 59.65 | $62.04 | 300 |
| 2022-01-24 | 58.50 | $61.67 | 441 |
| 2022-01-21 | 68.74 | $63.71 | — |
| 2022-01-20 | 68.74 | $63.71 | — |
| 2022-01-19 | 68.74 | $63.71 | 2800 |
| 2022-01-18 | 78.11 | $65.34 | 2401 |
| 2022-01-14 | 73.70 | $63.23 | 4000 |
| 2022-01-13 | 73.60 | $63.19 | 8434 |
| 2022-01-12 | 72.83 | $62.86 | 100 |
| 2022-01-11 | 72.14 | $62.57 | 100 |
| 2022-01-10 | 68.19 | $61.06 | 504 |
| 2022-01-07 | 67.90 | $60.96 | 1100 |
| 2022-01-06 | 65.19 | $60.05 | 105 |
| 2022-01-05 | 58.50 | $58.22 | 2000 |
| 2022-01-04 | 58.50 | $58.22 | 300 |
| 2022-01-03 | 52.35 | $56.86 | — |
| 2021-12-31 | 52.35 | $56.86 | 241 |
| 2021-12-30 | 52.16 | $56.82 | 100 |
| 2021-12-29 | 51.62 | $56.70 | 100 |
| 2021-12-28 | 45.75 | $55.50 | — |
| 2021-12-27 | 45.75 | $55.50 | — |
| 2021-12-23 | 45.75 | $55.50 | — |
| 2021-12-22 | 45.75 | $55.50 | 120 |
| 2021-12-21 | 42.59 | $54.83 | 235 |
| 2021-12-20 | 37.58 | $53.86 | 800 |
| 2021-12-17 | 42.31 | $55.17 | 201 |
| 2021-12-16 | 46.52 | $56.16 | 1236 |
| 2021-12-15 | 43.78 | $55.65 | — |
| 2021-12-14 | 43.78 | $55.65 | — |
| 2021-12-13 | 43.78 | $55.65 | — |
| 2021-12-10 | 43.78 | $55.65 | 100 |
| 2021-12-09 | 44.44 | $55.83 | 100 |
| 2021-12-08 | 47.83 | $56.73 | 300 |
| 2021-12-07 | 39.77 | $55.07 | — |
| 2021-12-06 | 39.77 | $55.07 | 600 |
| 2021-12-03 | 38.11 | $54.75 | 100 |
| 2021-12-02 | 37.60 | $54.65 | 100 |
| 2021-12-01 | 27.99 | $52.95 | — |
| 2021-11-30 | 27.99 | $52.95 | 1511 |
| 2021-11-29 | 33.01 | $54.81 | 109 |
| 2021-11-26 | 34.17 | $55.18 | 313 |
| 2021-11-24 | 42.19 | $57.29 | 201 |
| 2021-11-23 | 41.57 | $57.19 | 316 |
| 2021-11-22 | 38.25 | $56.66 | 300 |
| 2021-11-19 | 48.85 | $58.79 | — |
| 2021-11-18 | 48.85 | $58.79 | 838 |
| 2021-11-17 | 53.92 | $59.59 | 100 |
| 2021-11-16 | 59.00 | $60.29 | — |
| 2021-11-15 | 59.00 | $60.29 | 100 |
| 2021-11-12 | 59.15 | $60.31 | 500 |
| 2021-11-11 | 55.48 | $59.60 | — |
| 2021-11-10 | 55.48 | $59.60 | 2600 |
| 2021-11-09 | 55.48 | $59.60 | 100 |
| 2021-11-08 | 54.55 | $59.41 | — |
| 2021-11-05 | 54.55 | $59.41 | 122 |
| 2021-11-04 | 55.21 | $59.53 | 300 |
| 2021-11-03 | 67.99 | $61.49 | 600 |
| 2021-11-02 | 59.83 | $59.68 | 200 |
| 2021-11-01 | 58.90 | $59.51 | 100 |
| 2021-10-29 | 56.70 | $59.12 | 200 |
| 2021-10-28 | 65.67 | $60.17 | — |
| 2021-10-27 | 65.67 | $60.17 | 610 |
| 2021-10-26 | 68.95 | $60.52 | 200 |
| 2021-10-25 | 71.37 | $60.77 | 200 |
| 2021-10-22 | 61.45 | $58.84 | 500 |
| 2021-10-21 | 61.45 | $58.84 | — |
| 2021-10-20 | 61.45 | $58.84 | — |
| 2021-10-19 | 61.45 | $58.84 | 300 |
| 2021-10-18 | 62.64 | $58.97 | 600 |
| 2021-10-15 | 63.36 | $59.05 | 2000 |
| 2021-10-14 | 57.92 | $58.10 | — |
| 2021-10-13 | 57.92 | $58.10 | — |
| 2021-10-12 | 57.92 | $58.10 | 100 |
| 2021-10-11 | 48.38 | $56.72 | — |
| 2021-10-08 | 48.38 | $56.72 | — |
| 2021-10-07 | 48.38 | $56.72 | — |
| 2021-10-06 | 48.38 | $56.72 | 500 |
| 2021-10-05 | 56.11 | $57.75 | 200 |
| 2021-10-04 | 51.46 | $57.10 | 922 |
| 2021-10-01 | 50.23 | $56.94 | 300 |
| 2021-09-30 | 48.83 | $56.76 | 500 |
| 2021-09-29 | 46.13 | $56.42 | 1244 |
| 2021-09-28 | 47.39 | $56.60 | 6500 |
| 2021-09-27 | 48.65 | $56.78 | 2600 |
| 2021-09-24 | 30.25 | $54.90 | — |
| 2021-09-23 | 30.25 | $54.90 | — |
| 2021-09-22 | 30.25 | $54.90 | 300 |
| 2021-09-21 | 73.49 | $58.50 | — |
| 2021-09-20 | 73.49 | $58.50 | — |
| 2021-09-17 | 73.49 | $58.50 | — |
| 2021-09-16 | 73.49 | $58.50 | — |
| 2021-09-15 | 73.49 | $58.50 | — |
| 2021-09-14 | 73.49 | $58.50 | — |
| 2021-09-13 | 73.49 | $58.50 | — |
| 2021-09-10 | 73.49 | $58.50 | — |
| 2021-09-09 | 73.49 | $58.50 | — |
| 2021-09-08 | 73.49 | $58.50 | 19800 |
| 2021-09-07 | 73.49 | $58.50 | — |
| 2021-09-03 | 73.49 | $58.50 | — |
| 2021-09-02 | 73.49 | $58.50 | — |
| 2021-09-01 | 73.49 | $58.50 | — |
| 2021-08-31 | 71.33 | $58.11 | 3700 |
| 2021-08-30 | 77.33 | $58.50 | — |
| 2021-08-27 | 77.33 | $58.50 | — |
| 2021-08-26 | 77.33 | $58.50 | — |
| 2021-08-25 | 77.33 | $58.50 | — |
| 2021-08-24 | 77.33 | $58.50 | — |
| 2021-08-23 | 77.33 | $58.50 | — |
| 2021-08-20 | 77.33 | $58.50 | — |
| 2021-08-19 | 77.33 | $58.50 | — |
| 2021-08-18 | 77.33 | $58.50 | 200 |
| 2021-08-17 | 56.18 | $54.95 | — |
| 2021-08-16 | 56.18 | $54.95 | — |
| 2021-08-13 | 56.18 | $54.95 | — |
| 2021-08-12 | 56.18 | $54.95 | — |
| 2021-08-11 | 56.18 | $54.95 | — |
| 2021-08-10 | 56.18 | $54.95 | — |
| 2021-08-09 | 56.18 | $54.95 | — |
| 2021-08-06 | 56.18 | $54.95 | — |
| 2021-08-05 | 56.18 | $54.95 | — |
| 2021-08-04 | 56.18 | $54.95 | 4700 |
| 2021-08-03 | 0.00 | $51.38 | — |
| 2021-08-02 | 0.00 | $51.38 | — |
| 2021-07-30 | 0.00 | $51.38 | — |
| 2021-07-29 | 0.00 | $51.38 | — |
| 2021-07-28 | 0.00 | $51.38 | — |
| 2021-07-27 | 0.00 | $51.38 | — |
| 2021-07-26 | 0.00 | $51.38 | 1500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$143.70
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $143.70 | 300 |
| 2026-07-20 | 0.00 | $143.70 | 300 |
| 2026-07-17 | 0.00 | $143.70 | 300 |
| 2026-07-16 | 0.00 | $143.70 | — |
| 2026-07-15 | 0.00 | $143.70 | 300 |
| 2026-07-14 | 0.00 | $143.70 | 300 |
| 2026-07-13 | 0.00 | $143.70 | 300 |
| 2026-07-10 | 0.00 | $143.70 | 300 |
| 2026-07-09 | 0.00 | $143.70 | 300 |
| 2026-07-08 | 0.00 | $143.70 | 300 |
| 2026-07-07 | 0.00 | $143.70 | — |
| 2026-07-06 | 0.00 | $143.70 | 57400 |
| 2026-07-02 | 0.00 | $140.02 | 23236 |
| 2026-07-01 | -8.02 | $136.43 | 300 |
| 2026-06-30 | -8.02 | $136.43 | 300 |
| 2026-06-29 | -8.02 | $136.43 | 47000 |
| 2026-06-26 | 0.00 | $137.22 | 62727 |
| 2026-06-25 | 0.00 | $133.71 | 300 |
| 2026-06-24 | 0.00 | $133.71 | 300 |
| 2026-06-23 | 0.00 | $133.71 | 300 |
| 2026-06-22 | 0.00 | $133.71 | 300 |
| 2026-06-18 | 0.00 | $133.71 | 300 |
| 2026-06-17 | 0.00 | $133.71 | 37440 |
| 2026-06-16 | -3.56 | $126.68 | 300 |
| 2026-06-15 | -3.56 | $126.68 | 300 |
| 2026-06-12 | -3.56 | $126.68 | 300 |
| 2026-06-11 | -3.56 | $126.68 | 300 |
| 2026-06-10 | 0.00 | $126.90 | — |
| 2026-06-09 | 0.00 | $126.90 | — |
| 2026-06-08 | 0.00 | $126.90 | — |
| 2026-06-05 | 0.00 | $126.90 | 900 |
| 2026-06-04 | -48.40 | $122.56 | — |
| 2026-06-03 | -31.33 | $122.56 | 400 |
| 2026-06-02 | -33.67 | $122.56 | 400 |
| 2026-06-01 | -33.67 | $122.56 | 400 |
| 2026-05-29 | -33.67 | $122.56 | 400 |
| 2026-05-28 | -33.67 | $122.56 | 403 |
| 2026-05-27 | -3.41 | $125.58 | 500 |
| 2026-05-26 | -3.41 | $125.58 | 500 |
| 2026-05-22 | -3.41 | $125.58 | 500 |
| 2026-05-21 | -3.41 | $125.58 | 500 |
| 2026-05-20 | -3.51 | $125.57 | 500 |
| 2026-05-19 | -52.10 | $120.72 | 100 |
| 2026-05-18 | -52.10 | $120.72 | 100 |
| 2026-05-15 | -52.10 | $120.72 | — |
| 2026-05-14 | -52.10 | $120.72 | 100 |
| 2026-05-13 | -52.10 | $120.72 | 100 |
| 2026-05-12 | -52.10 | $120.72 | 100 |
| 2026-05-11 | -52.10 | $120.72 | 100 |
| 2026-05-08 | -52.10 | $120.72 | 4100 |
| 2026-05-07 | -65.93 | $119.34 | 200 |
| 2026-05-06 | -91.18 | $116.82 | 500 |
| 2026-05-05 | 0.00 | $125.92 | 260 |
| 2026-05-04 | 0.00 | $125.92 | — |
| 2026-05-01 | 0.00 | $125.92 | 260 |
| 2026-04-30 | 0.00 | $125.92 | 260 |
| 2026-04-29 | 0.00 | $125.92 | 260 |
| 2026-04-28 | 0.00 | $125.92 | 260 |
| 2026-04-27 | 0.00 | $125.92 | 260 |
| 2026-04-24 | 0.00 | $125.92 | 260 |
| 2026-04-23 | 0.00 | $125.92 | 260 |
| 2026-04-22 | 0.00 | $125.92 | 260 |
| 2026-04-21 | 0.00 | $125.92 | 260 |
| 2026-04-20 | 0.00 | $125.92 | — |
| 2026-04-17 | 0.00 | $125.92 | 16400 |
| 2026-04-16 | -0.83 | $124.31 | 260 |
| 2026-04-15 | -0.83 | $124.31 | 260 |
| 2026-04-14 | -0.83 | $124.31 | 9403 |
| 2026-04-13 | -0.78 | $120.43 | 7400 |
| 2026-04-10 | -3.88 | $119.99 | 9033 |
| 2026-04-09 | 0.00 | $120.54 | 9200 |
| 2026-04-08 | 0.00 | $118.82 | 28500 |
| 2026-04-07 | 0.00 | $115.71 | 7300 |
| 2026-04-06 | -2.45 | $112.72 | 100 |
| 2026-04-02 | -2.45 | $112.72 | 100 |
| 2026-04-01 | -2.45 | $112.72 | 101 |
| 2026-03-31 | -26.69 | $111.14 | 601 |
| 2026-03-30 | -53.22 | $109.41 | 800 |
| 2026-03-27 | -43.20 | $110.12 | 1300 |
| 2026-03-26 | -45.88 | $110.89 | 100 |
| 2026-03-25 | -45.88 | $110.89 | 108 |
| 2026-03-24 | -54.96 | $110.13 | 100 |
| 2026-03-23 | -98.09 | $106.52 | 200 |
| 2026-03-20 | -100.00 | $106.36 | 1326 |
| 2026-03-19 | -93.77 | $107.96 | 203 |
| 2026-03-18 | -74.24 | $109.37 | 400 |
| 2026-03-17 | -72.44 | $109.74 | 200 |
| 2026-03-16 | -85.92 | $109.74 | 200 |
| 2026-03-13 | -100.00 | $107.51 | 207 |
| 2026-03-12 | -95.25 | $109.11 | 948 |
| 2026-03-11 | -87.92 | $110.59 | 1002 |
| 2026-03-10 | -86.52 | $110.85 | 19700 |
| 2026-03-09 | -91.80 | $109.87 | 200 |
| 2026-03-06 | -91.80 | $109.87 | — |
| 2026-03-05 | -91.69 | $109.89 | 200 |
| 2026-03-04 | -83.33 | $111.44 | 18827 |
| 2026-03-03 | -82.74 | $111.55 | 400 |
| 2026-03-02 | -76.05 | $112.79 | 1300 |
| 2026-02-27 | -66.29 | $114.60 | 37237 |
| 2026-02-26 | -66.40 | $114.58 | 79 |
| 2026-02-25 | -66.40 | $114.58 | 6306 |
| 2026-02-24 | -75.08 | $112.97 | 700 |
| 2026-02-23 | -79.83 | $112.09 | 4708 |
| 2026-02-20 | -75.57 | $112.88 | 42936 |
| 2026-02-19 | -92.83 | $109.68 | 426 |
| 2026-02-18 | -95.79 | $109.13 | 433 |
| 2026-02-17 | -64.48 | $123.35 | 113 |
| 2026-02-13 | -62.16 | $124.34 | 104 |
| 2026-02-12 | -80.70 | $122.90 | 1718 |
| 2026-02-11 | -29.34 | $126.89 | — |
| 2026-02-10 | -40.71 | $126.89 | 200 |
| 2026-02-09 | -44.06 | $126.58 | 111 |
| 2026-02-06 | -44.71 | $126.52 | 2902 |
| 2026-02-05 | -51.30 | $125.91 | 200 |
| 2026-02-04 | -60.48 | $125.06 | 100 |
| 2026-02-03 | -66.05 | $124.88 | 400 |
| 2026-02-02 | -84.00 | $123.04 | 122 |
| 2026-01-30 | -77.76 | $123.68 | — |
| 2026-01-29 | -77.76 | $123.68 | 801 |
| 2026-01-28 | -96.98 | $121.71 | 23015 |
| 2026-01-27 | -98.75 | $122.19 | 8923 |
| 2026-01-26 | -100.00 | $122.83 | 1019 |
| 2026-01-23 | -97.17 | $123.41 | 200 |
| 2026-01-22 | -97.17 | $123.41 | 7300 |
| 2026-01-21 | -86.56 | $124.31 | 210 |
| 2026-01-20 | -86.56 | $124.31 | 8600 |
| 2026-01-16 | -78.66 | $124.98 | 4306 |
| 2026-01-15 | -79.11 | $128.09 | 7 |
| 2026-01-14 | -79.11 | $128.09 | 100 |
| 2026-01-13 | -22.00 | $130.66 | 7 |
| 2026-01-12 | -19.80 | $130.66 | 7 |
| 2026-01-09 | -13.24 | $130.66 | 200 |
| 2026-01-08 | -10.82 | $130.66 | 200 |
| 2026-01-07 | -9.48 | $130.66 | 27016 |
| 2026-01-06 | 0.00 | $131.65 | 9900 |
| 2026-01-05 | -11.63 | $129.46 | 300 |
| 2026-01-02 | -10.59 | $129.46 | 7300 |
| 2025-12-31 | -3.69 | $130.32 | 300 |
| 2025-12-30 | -3.69 | $130.32 | 300 |
| 2025-12-29 | -3.69 | $130.32 | 300 |
| 2025-12-26 | -3.69 | $130.32 | 300 |
| 2025-12-24 | -3.69 | $130.32 | 1600 |
| 2025-12-23 | 0.00 | $129.54 | 100 |
| 2025-12-22 | 0.00 | $129.54 | 12118 |
| 2025-12-19 | -13.84 | $127.15 | 17737 |
| 2025-12-18 | 0.00 | $128.82 | 2738 |
| 2025-12-17 | 0.00 | $128.71 | 100 |
| 2025-12-16 | 0.00 | $128.71 | 8600 |
| 2025-12-15 | -1.52 | $128.45 | 2000 |
| 2025-12-12 | 0.00 | $126.65 | 2800 |
| 2025-12-11 | 0.00 | $124.17 | 208 |
| 2025-12-10 | -22.12 | $122.50 | 4921 |
| 2025-12-09 | 0.00 | $121.21 | 215 |
| 2025-12-08 | 0.00 | $120.42 | 745 |
| 2025-12-05 | -0.74 | $119.88 | 201 |
| 2025-12-04 | -29.98 | $118.31 | 200 |
| 2025-12-03 | -29.98 | $118.31 | 200 |
| 2025-12-02 | -7.64 | $119.51 | — |
| 2025-12-01 | -7.64 | $119.51 | 100 |
| 2025-11-28 | -7.64 | $119.51 | — |
| 2025-11-26 | -7.64 | $119.51 | 11116 |
| 2025-11-25 | 0.00 | $119.92 | — |
| 2025-11-24 | 0.00 | $119.92 | 74245 |
| 2025-11-21 | -48.36 | $116.75 | 100 |
| 2025-11-20 | -42.04 | $116.75 | 100 |
| 2025-11-19 | -42.04 | $116.75 | 13107 |
| 2025-11-18 | -6.53 | $118.49 | 900 |
| 2025-11-17 | -4.69 | $118.58 | 100 |
| 2025-11-14 | -4.13 | $118.58 | 100 |
| 2025-11-13 | -4.13 | $118.58 | 500 |
| 2025-11-12 | -39.32 | $116.62 | 100 |
| 2025-11-11 | -59.07 | $115.52 | 300 |
| 2025-11-10 | -59.07 | $115.52 | 32839 |
| 2025-11-07 | -76.48 | $114.55 | 218 |
| 2025-11-06 | -71.99 | $114.80 | 113 |
| 2025-11-05 | -22.98 | $117.53 | 39530 |
| 2025-11-04 | 0.00 | $118.81 | 16144 |
| 2025-11-03 | -21.88 | $116.49 | 325 |
| 2025-10-31 | -21.88 | $116.49 | 325 |
| 2025-10-30 | -21.88 | $116.49 | 325 |
| 2025-10-29 | -21.88 | $116.49 | 1900 |
| 2025-10-28 | -15.63 | $116.75 | — |
| 2025-10-27 | -15.63 | $116.75 | 29310 |
| 2025-10-24 | -66.13 | $113.91 | — |
| 2025-10-23 | -37.56 | $113.91 | — |
| 2025-10-22 | -37.16 | $113.91 | — |
| 2025-10-21 | -37.16 | $113.91 | 12800 |
| 2025-10-20 | -47.28 | $113.24 | — |
| 2025-10-17 | -47.28 | $113.24 | — |
| 2025-10-16 | -47.28 | $113.24 | — |
| 2025-10-15 | -47.28 | $113.24 | — |
| 2025-10-14 | -47.28 | $113.24 | 15100 |
| 2025-10-13 | 0.00 | $116.37 | — |
| 2025-10-10 | 0.00 | $116.37 | — |
| 2025-10-09 | 0.00 | $116.37 | — |
| 2025-10-08 | 0.00 | $116.37 | — |
| 2025-10-07 | 0.00 | $116.37 | 28708 |
| 2025-10-06 | 0.00 | $115.44 | 28521 |
| 2025-10-03 | 0.00 | $114.87 | 32832 |
| 2025-10-02 | 0.00 | $114.20 | 21500 |
| 2025-10-01 | -13.04 | $113.24 | 27800 |
| 2025-09-30 | 0.00 | $113.61 | 11000 |
| 2025-09-29 | -5.60 | $112.65 | 9223 |
| 2025-09-26 | -59.16 | $109.82 | — |
| 2025-09-25 | -56.47 | $109.82 | 3100 |
| 2025-09-24 | -48.63 | $110.25 | 9400 |
| 2025-09-23 | 0.00 | $112.92 | — |
| 2025-09-22 | 0.00 | $112.92 | 100 |
| 2025-09-19 | -5.81 | $112.20 | — |
| 2025-09-18 | -5.81 | $112.20 | 201 |
| 2025-09-17 | -11.53 | $111.71 | — |
| 2025-09-16 | -11.53 | $111.71 | 1312 |
| 2025-09-15 | 0.00 | $112.49 | 101 |
| 2025-09-12 | -0.74 | $112.24 | 4600 |
| 2025-09-11 | 0.00 | $112.24 | 207 |
| 2025-09-10 | -30.02 | $109.24 | — |
| 2025-09-09 | -30.02 | $109.24 | — |
| 2025-09-08 | -22.59 | $109.24 | 121 |
| 2025-09-05 | 0.00 | $111.14 | — |
| 2025-09-04 | 0.00 | $111.14 | 700 |
| 2025-09-03 | -2.34 | $108.14 | — |
| 2025-09-02 | -2.34 | $108.14 | 800 |
| 2025-08-29 | -8.41 | $107.70 | 300 |
| 2025-08-28 | -8.41 | $107.43 | — |
| 2025-08-27 | -8.41 | $107.43 | — |
| 2025-08-26 | -8.41 | $107.43 | 300 |
| 2025-08-25 | -3.34 | $107.96 | 201 |
| 2025-08-22 | 0.00 | $108.31 | 9200 |
| 2025-08-21 | -5.58 | $107.48 | 1700 |
| 2025-08-20 | -23.08 | $105.57 | — |
| 2025-08-19 | -23.08 | $105.57 | 3900 |
| 2025-08-18 | 0.00 | $107.89 | — |
| 2025-08-15 | 0.00 | $107.89 | — |
| 2025-08-14 | 0.00 | $107.89 | 915 |
| 2025-08-13 | -3.22 | $106.57 | 400 |
| 2025-08-12 | -6.48 | $105.63 | 122 |
| 2025-08-11 | -41.30 | $102.73 | 106 |
| 2025-08-08 | -44.30 | $102.48 | 301 |
| 2025-08-07 | -35.53 | $103.21 | 330 |
| 2025-08-06 | -50.91 | $102.18 | 301 |
| 2025-08-05 | -52.94 | $102.00 | — |
| 2025-08-04 | -52.94 | $102.00 | 300 |
| 2025-08-01 | -100.00 | $97.84 | — |
| 2025-07-31 | -100.00 | $97.84 | 500 |
| 2025-07-30 | -100.00 | $98.47 | 605 |
| 2025-07-29 | -100.00 | $103.94 | 103 |
| 2025-07-28 | -88.89 | $104.60 | — |
| 2025-07-25 | -88.89 | $104.60 | 103 |
| 2025-07-24 | -66.19 | $105.56 | — |
| 2025-07-23 | -66.19 | $105.56 | 105 |
| 2025-07-22 | -51.77 | $106.17 | 100 |
| 2025-07-21 | -61.94 | $105.74 | — |
| 2025-07-18 | -61.94 | $105.74 | 18100 |
| 2025-07-17 | -100.00 | $104.13 | — |
| 2025-07-16 | -75.94 | $104.13 | — |
| 2025-07-15 | -75.94 | $104.13 | — |
| 2025-07-14 | -75.94 | $104.13 | — |
| 2025-07-11 | -75.94 | $104.13 | 6739 |
| 2025-07-10 | -30.16 | $106.68 | — |
| 2025-07-09 | -28.52 | $106.68 | — |
| 2025-07-08 | -28.52 | $106.68 | — |
| 2025-07-07 | -28.52 | $106.68 | 205 |
| 2025-07-03 | -2.92 | $108.16 | 100 |
| 2025-07-02 | -17.78 | $107.14 | 209 |
| 2025-07-01 | 0.00 | $107.40 | — |
| 2025-06-30 | 0.00 | $107.40 | — |
| 2025-06-27 | 0.00 | $107.40 | — |
| 2025-06-26 | 0.00 | $107.40 | 102 |
| 2025-06-25 | -10.05 | $105.35 | — |
| 2025-06-24 | -10.05 | $105.35 | 1001 |
| 2025-06-23 | -9.58 | $105.37 | — |
| 2025-06-20 | -9.58 | $105.37 | 401 |
| 2025-06-18 | 0.00 | $104.72 | 144 |
| 2025-06-17 | -10.46 | $102.79 | — |
| 2025-06-16 | -3.04 | $102.79 | — |
| 2025-06-13 | -3.04 | $102.79 | — |
| 2025-06-12 | -3.04 | $102.79 | — |
| 2025-06-11 | -3.04 | $102.79 | 100 |
| 2025-06-10 | -9.13 | $102.47 | 100 |
| 2025-06-09 | 0.00 | $102.95 | — |
| 2025-06-06 | 0.00 | $102.95 | — |
| 2025-06-05 | -12.27 | $101.50 | 200 |
| 2025-06-04 | -6.30 | $101.83 | — |
| 2025-06-03 | -6.30 | $101.83 | — |
| 2025-06-02 | -6.30 | $101.83 | — |
| 2025-05-30 | -6.30 | $101.83 | — |
| 2025-05-29 | -6.30 | $101.83 | — |
| 2025-05-28 | -3.88 | $101.83 | — |
| 2025-05-27 | -3.88 | $101.83 | — |
| 2025-05-23 | -3.88 | $101.83 | — |
| 2025-05-22 | -3.88 | $101.83 | — |
| 2025-05-21 | -3.88 | $101.83 | 329 |
| 2025-05-20 | 0.00 | $102.23 | 4538 |
| 2025-05-19 | 0.00 | $97.69 | — |
| 2025-05-16 | 0.00 | $97.69 | — |
| 2025-05-15 | 0.00 | $97.69 | — |
| 2025-05-14 | 0.00 | $97.69 | — |
| 2025-05-13 | 0.00 | $97.69 | — |
| 2025-05-12 | 0.00 | $97.69 | 600 |
| 2025-05-09 | 0.00 | $96.28 | — |
| 2025-05-08 | 0.00 | $96.28 | 103 |
| 2025-05-07 | 0.00 | $95.88 | — |
| 2025-05-06 | 0.00 | $95.88 | — |
| 2025-05-05 | 0.00 | $95.88 | — |
| 2025-05-02 | 0.00 | $95.88 | — |
| 2025-05-01 | 0.00 | $95.88 | 101 |
| 2025-04-30 | 0.00 | $91.92 | — |
| 2025-04-29 | 0.00 | $91.92 | — |
| 2025-04-28 | 0.00 | $91.92 | — |
| 2025-04-25 | 0.00 | $91.92 | — |
| 2025-04-24 | 0.00 | $91.92 | — |
| 2025-04-23 | 0.00 | $91.92 | — |
| 2025-04-22 | 0.00 | $91.92 | — |
| 2025-04-21 | 0.00 | $91.92 | — |
| 2025-04-17 | 0.00 | $91.92 | 1700 |
| 2025-04-10 | -100.00 | $89.45 | — |
| 2025-04-09 | -1.69 | $89.45 | — |
| 2025-04-08 | -1.69 | $89.45 | — |
| 2025-04-07 | -1.69 | $89.45 | — |
| 2025-04-04 | -1.69 | $89.45 | — |
| 2025-04-03 | -1.69 | $89.45 | — |
| 2025-04-02 | -20.24 | $89.45 | — |
| 2025-04-01 | -20.24 | $89.45 | — |
| 2025-03-31 | -20.24 | $89.45 | — |
| 2025-03-28 | -50.90 | $89.45 | — |
| 2025-03-27 | -50.90 | $89.45 | — |
| 2025-03-26 | -50.90 | $89.45 | — |
| 2025-03-25 | -50.90 | $89.45 | — |
| 2025-03-24 | -50.90 | $89.45 | — |
| 2025-03-21 | -50.90 | $89.45 | — |
| 2025-03-20 | -50.90 | $89.45 | — |
| 2025-03-19 | -50.90 | $89.45 | — |
| 2025-03-18 | -65.66 | $89.45 | — |
| 2025-03-17 | -65.66 | $89.45 | — |
| 2025-03-14 | -65.66 | $89.45 | 1202 |
| 2025-03-13 | -100.00 | $84.80 | — |
| 2025-03-12 | -100.00 | $84.80 | — |
| 2025-03-11 | -99.85 | $84.82 | 2045 |
| 2025-03-10 | -94.67 | $88.04 | — |
| 2025-03-07 | -94.67 | $88.04 | 500 |
| 2025-03-06 | -86.58 | $88.92 | 1500 |
| 2025-03-05 | -81.89 | $89.43 | 200 |
| 2025-03-04 | -100.00 | $87.46 | 300 |
| 2025-03-03 | -49.46 | $93.73 | 400 |
| 2025-02-28 | -71.35 | $91.69 | — |
| 2025-02-27 | -71.35 | $91.69 | — |
| 2025-02-26 | -71.24 | $91.70 | 400 |
| 2025-02-25 | -83.58 | $90.55 | 410 |
| 2025-02-24 | -47.85 | $93.88 | — |
| 2025-02-21 | -47.85 | $93.88 | — |
| 2025-02-20 | -47.85 | $93.88 | — |
| 2025-02-19 | -47.85 | $93.88 | 522 |
| 2025-02-18 | -45.53 | $91.58 | — |
| 2025-02-14 | -45.53 | $91.58 | — |
| 2025-02-13 | -45.53 | $91.58 | — |
| 2025-02-12 | -45.32 | $91.59 | 111 |
| 2025-02-11 | -33.40 | $92.15 | — |
| 2025-02-10 | -33.40 | $92.15 | — |
| 2025-02-07 | -33.40 | $92.15 | 200 |
| 2025-02-06 | -48.30 | $91.45 | — |
| 2025-02-05 | -48.30 | $91.45 | — |
| 2025-02-04 | -48.30 | $91.45 | 244 |
| 2025-02-03 | -80.00 | $89.96 | 3736 |
| 2025-01-31 | -27.53 | $93.23 | 5100 |
| 2025-01-30 | 0.00 | $93.72 | 221 |
| 2025-01-29 | 0.00 | $92.55 | — |
| 2025-01-28 | 0.00 | $92.55 | — |
| 2025-01-27 | 0.00 | $92.55 | — |
| 2025-01-24 | 0.00 | $92.55 | 9400 |
| 2025-01-23 | -100.00 | $91.94 | — |
| 2025-01-22 | -100.00 | $91.94 | — |
| 2025-01-21 | -100.00 | $91.94 | — |
| 2025-01-17 | -100.00 | $91.94 | — |
| 2025-01-16 | -100.00 | $91.94 | — |
| 2025-01-15 | -100.00 | $91.94 | — |
| 2025-01-14 | -100.00 | $91.94 | — |
| 2025-01-13 | -100.00 | $91.94 | — |
| 2025-01-10 | -100.00 | $91.94 | — |
| 2025-01-08 | -100.00 | $91.94 | — |
| 2025-01-07 | -100.00 | $91.94 | — |
| 2025-01-06 | -100.00 | $91.94 | — |
| 2025-01-03 | -100.00 | $91.94 | — |
| 2025-01-02 | -100.00 | $91.95 | 305 |
| 2024-12-31 | -96.59 | $92.41 | — |
| 2024-12-30 | -96.59 | $92.41 | — |
| 2024-12-27 | -96.59 | $92.41 | — |
| 2024-12-26 | -96.59 | $92.41 | — |
| 2024-12-24 | -96.59 | $92.41 | — |
| 2024-12-23 | -96.59 | $92.41 | — |
| 2024-12-20 | -96.59 | $92.41 | 130 |
| 2024-12-19 | -100.00 | $92.28 | — |
| 2024-12-18 | -100.00 | $92.28 | — |
| 2024-12-17 | -100.00 | $92.28 | 107 |
| 2024-12-16 | -68.85 | $93.57 | 127 |
| 2024-12-13 | -57.10 | $94.00 | 19300 |
| 2024-12-12 | 0.00 | $96.09 | — |
| 2024-12-11 | 0.00 | $96.09 | — |
| 2024-12-10 | 0.00 | $96.09 | — |
| 2024-12-09 | 0.00 | $96.09 | — |
| 2024-12-06 | 0.00 | $96.09 | 140 |
| 2024-12-05 | -62.17 | $93.30 | — |
| 2024-12-04 | -44.27 | $93.30 | — |
| 2024-12-03 | -12.63 | $93.30 | — |
| 2024-12-02 | -12.63 | $93.30 | — |
| 2024-11-29 | -12.63 | $93.30 | — |
| 2024-11-27 | -12.63 | $93.30 | — |
| 2024-11-26 | -12.63 | $93.30 | 1200 |
| 2024-11-25 | -5.40 | $94.25 | — |
| 2024-11-22 | -5.40 | $94.25 | 30348 |
| 2024-11-21 | -12.75 | $92.43 | — |
| 2024-11-20 | -12.75 | $92.43 | — |
| 2024-11-19 | -12.75 | $92.43 | — |
| 2024-11-18 | -12.75 | $92.43 | — |
| 2024-11-15 | -12.75 | $92.43 | — |
| 2024-11-14 | -12.75 | $92.43 | — |
| 2024-11-13 | -12.75 | $92.43 | — |
| 2024-11-12 | -12.75 | $92.43 | 316 |
| 2024-11-11 | -3.87 | $93.51 | — |
| 2024-11-08 | -3.87 | $93.51 | — |
| 2024-11-07 | -3.87 | $93.51 | 27600 |
| 2024-11-06 | -19.98 | $91.55 | 56038 |
| 2024-11-05 | -100.00 | $81.82 | — |
| 2024-11-04 | -100.00 | $81.82 | — |
| 2024-11-01 | -100.00 | $81.82 | — |
| 2024-10-31 | -100.00 | $81.82 | 3849 |
| 2024-10-30 | -34.39 | $84.72 | — |
| 2024-10-29 | -34.39 | $84.72 | — |
| 2024-10-28 | -34.39 | $84.72 | — |
| 2024-10-25 | -29.01 | $84.72 | — |
| 2024-10-24 | -24.44 | $84.72 | — |
| 2024-10-23 | -24.44 | $84.72 | — |
| 2024-10-22 | -15.15 | $84.73 | 539 |
| 2024-10-21 | 0.00 | $85.48 | 7800 |
| 2024-10-18 | 0.00 | $85.48 | 400 |
| 2024-10-17 | 0.00 | $85.48 | 16000 |
| 2024-10-16 | 0.00 | $85.48 | 700 |
| 2024-10-15 | 0.00 | $85.48 | 16100 |
| 2024-10-14 | 0.00 | $85.48 | — |
| 2024-10-11 | 0.00 | $85.48 | 600 |
| 2024-10-10 | -0.30 | $84.30 | 27440 |
| 2024-10-09 | 0.00 | $83.27 | 900 |
| 2024-10-08 | 0.00 | $83.27 | 35300 |
| 2024-10-07 | 0.00 | $83.27 | 21200 |
| 2024-10-04 | 0.00 | $83.27 | — |
| 2024-10-03 | 0.00 | $83.27 | 6700 |
| 2024-10-02 | 0.00 | $83.27 | — |
| 2024-10-01 | 0.00 | $83.27 | — |
| 2024-09-30 | 0.00 | $83.27 | 17801 |
| 2024-09-27 | 0.00 | $82.37 | — |
| 2024-09-26 | 0.00 | $82.37 | 101 |
| 2024-09-25 | 0.00 | $80.53 | — |
| 2024-09-24 | 0.00 | $80.53 | — |
| 2024-09-23 | 0.00 | $80.53 | 230 |
| 2024-09-20 | 0.00 | $78.51 | — |
| 2024-09-19 | 0.00 | $78.51 | — |
| 2024-09-18 | 0.00 | $78.51 | — |
| 2024-09-17 | 0.00 | $78.51 | 100 |
| 2024-09-16 | 0.00 | $77.61 | — |
| 2024-09-13 | 0.00 | $77.61 | — |
| 2024-09-12 | 0.00 | $77.61 | 203 |
| 2024-09-11 | -8.66 | $76.76 | 100 |
| 2024-09-10 | 0.00 | $77.54 | 200 |
| 2024-09-09 | 0.00 | $75.99 | — |
| 2024-09-06 | 0.00 | $75.99 | — |
| 2024-09-05 | 0.00 | $75.99 | — |
| 2024-09-04 | 0.00 | $75.99 | — |
| 2024-09-03 | 0.00 | $75.99 | 1100 |
| 2024-08-30 | 0.00 | $75.99 | 6900 |
| 2024-08-29 | 0.00 | $75.99 | — |
| 2024-08-28 | 0.00 | $75.99 | 300 |
| 2024-08-27 | 0.00 | $75.99 | 400 |
| 2024-08-26 | -4.56 | $73.83 | 500 |
| 2024-08-23 | -4.17 | $73.83 | 1400 |
| 2024-08-22 | -4.17 | $73.83 | — |
| 2024-08-21 | -4.17 | $73.83 | — |
| 2024-08-20 | -4.17 | $73.83 | 201 |
| 2024-08-19 | 0.00 | $68.53 | — |
| 2024-08-16 | 0.00 | $68.53 | 7200 |
| 2024-08-15 | 0.00 | $68.53 | 8400 |
| 2024-08-14 | 0.00 | $68.53 | 18800 |
| 2024-08-13 | 0.00 | $68.53 | — |
| 2024-08-12 | 0.00 | $68.53 | — |
| 2024-08-09 | 0.00 | $68.53 | — |
| 2024-08-08 | 0.00 | $68.53 | — |
| 2024-08-07 | 0.00 | $68.53 | 100 |
| 2024-08-06 | -55.51 | $64.48 | — |
| 2024-08-05 | -55.51 | $64.48 | — |
| 2024-08-02 | -53.70 | $64.48 | 202 |
| 2024-08-01 | -3.70 | $66.78 | 2901 |
| 2024-07-31 | -0.23 | $66.64 | — |
| 2024-07-30 | 0.00 | $66.65 | 120 |
| 2024-07-29 | -1.51 | $63.26 | — |
| 2024-07-26 | -1.51 | $63.26 | — |
| 2024-07-25 | -1.51 | $63.26 | — |
| 2024-07-24 | -1.51 | $63.26 | — |
| 2024-07-23 | -1.51 | $63.26 | — |
| 2024-07-22 | -49.55 | $63.26 | — |
| 2024-07-19 | -49.55 | $63.26 | — |
| 2024-07-18 | -49.55 | $63.26 | — |
| 2024-07-17 | -49.55 | $63.26 | — |
| 2024-07-16 | -49.55 | $63.26 | — |
| 2024-07-15 | -49.55 | $63.26 | — |
| 2024-07-12 | -49.55 | $63.26 | — |
| 2024-07-11 | -49.55 | $63.26 | 9500 |
| 2024-07-10 | -59.35 | $62.50 | — |
| 2024-07-09 | -59.35 | $62.50 | 326 |
| 2024-07-08 | -61.29 | $62.35 | — |
| 2024-07-05 | -61.29 | $62.35 | 205 |
| 2024-07-03 | -48.77 | $63.32 | 101 |
| 2024-07-02 | -100.00 | $59.35 | — |
| 2024-07-01 | -100.00 | $59.35 | 116 |
| 2024-06-28 | -96.80 | $62.56 | — |
| 2024-06-27 | -96.80 | $62.56 | — |
| 2024-06-26 | -96.80 | $62.56 | 243 |
| 2024-06-25 | -100.00 | $63.24 | 100 |
| 2024-06-14 | 0.00 | $67.10 | — |
| 2024-06-13 | 0.00 | $67.10 | — |
| 2024-06-12 | 0.00 | $67.10 | — |
| 2024-06-11 | 0.00 | $67.10 | — |
| 2024-06-10 | 0.00 | $67.10 | — |
| 2024-06-07 | 0.00 | $67.10 | — |
| 2024-06-06 | 0.00 | $67.10 | — |
| 2024-06-05 | 0.00 | $67.10 | — |
| 2024-06-04 | 0.00 | $67.10 | — |
| 2024-06-03 | 0.00 | $67.10 | — |
| 2024-05-31 | 0.00 | $67.10 | 50800 |
| 2024-05-30 | 0.00 | $67.10 | — |
| 2024-05-29 | 0.00 | $67.10 | — |
| 2024-05-28 | 0.00 | $67.10 | 100 |
| 2024-05-24 | 0.00 | $67.10 | — |
| 2024-05-23 | 0.00 | $67.10 | — |
| 2024-05-22 | 0.00 | $67.10 | — |
| 2024-05-21 | 0.00 | $67.10 | — |
| 2024-05-20 | 0.00 | $67.10 | — |
| 2024-05-17 | 0.00 | $67.10 | 500 |
| 2024-04-22 | -100.00 | $63.05 | — |
| 2024-04-19 | -100.00 | $63.05 | — |
| 2024-04-18 | -100.00 | $63.05 | — |
| 2024-04-17 | -100.00 | $63.05 | — |
| 2024-04-16 | -100.00 | $63.05 | — |
| 2024-04-15 | -100.00 | $63.05 | — |
| 2024-04-12 | -100.00 | $63.05 | — |
| 2024-04-11 | -100.00 | $63.05 | — |
| 2024-04-10 | -100.00 | $63.05 | — |
| 2024-04-09 | -100.00 | $63.05 | — |
| 2024-04-08 | -100.00 | $63.05 | — |
| 2024-04-05 | -100.00 | $63.05 | — |
| 2024-04-04 | -100.00 | $63.05 | — |
| 2024-04-03 | -100.00 | $63.05 | — |
| 2024-04-02 | -100.00 | $63.05 | 200 |
| 2024-04-01 | -89.55 | $63.05 | — |
| 2024-03-28 | -64.86 | $63.05 | — |
| 2024-03-27 | -64.86 | $63.05 | — |
| 2024-03-26 | -64.86 | $63.05 | 204 |
| 2024-03-25 | 0.00 | $65.45 | 1000 |
| 2024-03-22 | 0.00 | $65.45 | — |
| 2024-03-21 | 0.00 | $65.45 | — |
| 2024-03-20 | 0.00 | $65.45 | — |
| 2024-03-19 | 0.00 | $65.45 | — |
| 2024-03-18 | -51.12 | $65.45 | — |
| 2024-03-15 | -51.12 | $65.45 | — |
| 2024-03-14 | -51.12 | $65.45 | — |
| 2024-03-13 | -51.12 | $65.45 | — |
| 2024-03-12 | -51.12 | $65.45 | — |
| 2024-03-11 | -51.12 | $65.45 | — |
| 2024-03-08 | -51.12 | $65.45 | 200 |
| 2024-03-07 | -52.84 | $65.32 | 308 |
| 2024-03-06 | -71.33 | $63.92 | — |
| 2024-03-05 | -71.33 | $63.92 | 203 |
| 2024-03-04 | -85.73 | $62.83 | 1000 |
| 2024-03-01 | -100.00 | $61.75 | — |
| 2024-02-29 | -100.00 | $61.75 | 19100 |
| 2024-02-28 | -100.00 | $61.75 | 120 |
| 2024-02-27 | -94.02 | $63.50 | — |
| 2024-02-26 | -94.02 | $63.50 | 114000 |
| 2024-02-23 | -94.02 | $63.50 | 400 |
| 2024-02-22 | -92.25 | $63.61 | 418 |
| 2024-02-21 | -100.00 | $63.13 | 102 |
| 2024-02-20 | 0.00 | $69.32 | — |
| 2024-02-16 | 0.00 | $69.32 | — |
| 2024-02-15 | 0.00 | $69.32 | — |
| 2024-02-14 | 0.00 | $69.32 | — |
| 2024-02-13 | 0.00 | $69.32 | — |
| 2024-02-12 | 0.00 | $69.32 | 124 |
| 2024-02-09 | -35.53 | $67.22 | — |
| 2024-02-08 | -35.53 | $67.22 | — |
| 2024-02-07 | -35.53 | $67.22 | — |
| 2024-02-06 | -35.53 | $67.22 | — |
| 2024-02-05 | -35.53 | $67.22 | — |
| 2024-02-02 | -35.53 | $67.22 | — |
| 2024-02-01 | -35.53 | $67.22 | 200 |
| 2024-01-31 | -35.53 | $67.22 | — |
| 2024-01-30 | -35.53 | $67.22 | — |
| 2024-01-29 | -35.53 | $67.22 | 100 |
| 2024-01-26 | -100.00 | $63.99 | — |
| 2024-01-25 | -100.00 | $63.99 | — |
| 2024-01-24 | -100.00 | $63.99 | — |
| 2024-01-23 | -100.00 | $63.99 | — |
| 2024-01-22 | -100.00 | $63.99 | — |
| 2024-01-19 | -100.00 | $63.99 | 300 |
| 2024-01-18 | -100.00 | $63.99 | — |
| 2024-01-17 | -100.00 | $63.99 | 700 |
| 2024-01-16 | -100.00 | $63.99 | 117 |
| 2024-01-12 | 0.00 | $69.00 | 6100 |
| 2024-01-11 | 0.00 | $69.00 | 19400 |
| 2024-01-10 | 0.00 | $69.00 | — |
| 2024-01-09 | 0.00 | $69.00 | 500 |
| 2024-01-08 | 0.00 | $69.00 | 1800 |
| 2024-01-05 | 0.00 | $69.00 | 500 |
| 2024-01-04 | 0.00 | $69.00 | — |
| 2024-01-03 | 0.00 | $69.00 | 500 |
| 2024-01-02 | 0.00 | $69.00 | 500 |
| 2023-12-29 | 0.00 | $69.00 | 2300 |
| 2023-12-28 | 0.00 | $69.00 | 5300 |
| 2023-12-27 | 0.00 | $69.00 | — |
| 2023-12-26 | 0.00 | $69.00 | — |
| 2023-12-22 | 0.00 | $69.00 | 900 |
| 2023-12-21 | 0.00 | $69.00 | — |
| 2023-12-20 | 0.00 | $69.00 | 2600 |
| 2023-12-19 | 0.00 | $69.00 | 2800 |
| 2023-12-18 | 0.00 | $69.00 | 3200 |
| 2023-12-15 | 0.00 | $64.68 | 6700 |
| 2023-12-14 | 0.00 | $64.68 | 800 |
| 2023-12-13 | 0.00 | $64.68 | 10900 |
| 2023-12-12 | 0.00 | $64.68 | 500 |
| 2023-12-11 | 0.00 | $64.68 | 20500 |
| 2023-12-08 | 0.00 | $64.68 | — |
| 2023-12-07 | 0.00 | $64.68 | 8700 |
| 2023-12-06 | 0.00 | $64.68 | 5200 |
| 2023-12-05 | 0.00 | $64.68 | 36800 |
| 2023-12-04 | 0.00 | $64.68 | 2200 |
| 2023-12-01 | 0.00 | $64.68 | 17500 |
| 2023-11-30 | 0.00 | $64.68 | 45100 |
| 2023-11-29 | 0.00 | $64.68 | 600 |
| 2023-11-28 | 0.00 | $64.68 | 1700 |
| 2023-11-27 | 0.00 | $64.68 | 1000 |
| 2023-11-24 | 0.00 | $64.68 | — |
| 2023-11-22 | 0.00 | $64.68 | 107 |
| 2023-11-21 | -10.53 | $61.47 | 600 |
| 2023-11-20 | 0.00 | $62.01 | — |
| 2023-11-17 | 0.00 | $62.01 | — |
| 2023-11-16 | -10.53 | $61.47 | 1300 |
| 2023-11-15 | 0.00 | $62.01 | 300 |
| 2023-11-14 | -12.61 | $62.01 | — |
| 2023-11-13 | -12.61 | $62.01 | 4100 |
| 2023-11-10 | -12.61 | $62.01 | — |
| 2023-11-09 | -12.61 | $62.01 | 2100 |
| 2023-11-08 | -23.68 | $61.36 | 426 |
| 2023-11-07 | -76.66 | $58.25 | — |
| 2023-11-06 | -76.66 | $58.25 | 900 |
| 2023-11-03 | -76.66 | $58.25 | 4200 |
| 2023-11-02 | -76.66 | $58.25 | 5200 |
| 2023-11-01 | -76.66 | $58.25 | — |
| 2023-10-31 | -76.66 | $58.25 | 600 |
| 2023-10-30 | -76.66 | $58.25 | 511 |
| 2023-10-27 | -95.91 | $57.12 | 1935 |
| 2023-10-26 | -100.00 | $57.90 | — |
| 2023-10-25 | -100.00 | $57.90 | 300 |
| 2023-10-24 | -100.00 | $57.90 | 1000 |
| 2023-10-23 | -100.00 | $57.90 | 300 |
| 2023-10-20 | -100.00 | $60.74 | 6400 |
| 2023-10-19 | -100.00 | $60.74 | 600 |
| 2023-10-18 | 0.00 | $62.75 | 3900 |
| 2023-10-17 | 0.00 | $62.75 | 1600 |
| 2023-10-16 | 0.00 | $62.75 | 64000 |
| 2023-10-13 | 0.00 | $62.75 | 100 |
| 2023-10-12 | 0.00 | $62.75 | — |
| 2023-10-11 | 0.00 | $62.75 | 79510 |
| 2023-10-03 | -100.00 | $62.09 | 10400 |
| 2023-10-02 | -100.00 | $62.09 | 12400 |
| 2023-09-29 | -100.00 | $62.09 | 6300 |
| 2023-09-28 | -100.00 | $62.09 | 13400 |
| 2023-09-27 | -100.00 | $62.09 | 4200 |
| 2023-09-26 | -100.00 | $62.09 | 3800 |
| 2023-09-25 | -100.00 | $62.09 | 3400 |
| 2023-09-22 | -100.00 | $62.09 | 13300 |
| 2023-09-21 | -100.00 | $62.09 | 21200 |
| 2023-09-20 | -100.00 | $62.09 | 19600 |
| 2023-09-19 | -100.00 | $62.09 | 18800 |
| 2023-09-18 | -100.00 | $62.09 | 16000 |
| 2023-09-15 | -100.00 | $62.09 | 2800 |
| 2023-09-14 | -100.00 | $62.09 | 1600 |
| 2023-09-13 | -100.00 | $62.09 | 8100 |
| 2023-09-12 | -100.00 | $62.09 | 1800 |
| 2023-09-11 | -100.00 | $62.09 | 8100 |
| 2023-09-08 | -100.00 | $62.09 | — |
| 2023-09-07 | -100.00 | $62.09 | 17600 |
| 2023-09-06 | 0.00 | $68.50 | — |
| 2023-09-05 | 0.00 | $68.50 | — |
| 2023-09-01 | 0.00 | $68.50 | — |
| 2023-08-31 | -100.00 | $67.87 | 1400 |
| 2023-08-25 | -100.00 | $68.50 | — |
| 2023-08-24 | -100.00 | $68.50 | — |
| 2023-08-23 | -100.00 | $68.50 | 1600 |
| 2023-08-22 | -100.00 | $68.50 | — |
| 2023-08-21 | -100.00 | $68.50 | — |
| 2023-08-18 | -100.00 | $68.50 | 800 |
| 2023-08-17 | -100.00 | $68.50 | — |
| 2023-08-16 | -100.00 | $68.50 | — |
| 2023-08-15 | -100.00 | $68.50 | — |
| 2023-08-14 | -100.00 | $68.50 | — |
| 2023-08-11 | -100.00 | $68.50 | — |
| 2023-08-10 | -100.00 | $68.50 | — |
| 2023-08-09 | -100.00 | $68.50 | — |
| 2023-08-08 | -98.00 | $68.50 | — |
| 2023-08-07 | -98.00 | $68.50 | — |
| 2023-08-04 | -98.00 | $68.50 | — |
| 2023-08-03 | -98.00 | $68.50 | 100 |
| 2023-08-02 | -98.85 | $68.50 | 100 |
| 2023-08-01 | -98.85 | $68.50 | 120 |
| 2023-07-31 | -42.53 | $68.99 | — |
| 2023-07-28 | -42.53 | $68.99 | — |
| 2023-07-27 | -42.53 | $68.99 | — |
| 2023-07-26 | -42.53 | $68.99 | — |
| 2023-07-25 | -42.53 | $68.99 | — |
| 2023-07-24 | -42.53 | $68.99 | — |
| 2023-07-21 | -42.53 | $68.99 | — |
| 2023-07-20 | -42.53 | $68.99 | — |
| 2023-07-19 | -14.40 | $68.99 | — |
| 2023-07-18 | -14.40 | $68.99 | — |
| 2023-07-17 | -14.40 | $68.99 | — |
| 2023-07-14 | -14.40 | $68.99 | — |
| 2023-07-13 | -14.40 | $68.99 | 223 |
| 2023-07-12 | -33.85 | $68.49 | — |
| 2023-07-11 | -33.85 | $68.49 | — |
| 2023-07-10 | -33.85 | $68.49 | — |
| 2023-07-07 | -33.85 | $68.49 | 15400 |
| 2023-07-06 | 0.00 | $69.36 | — |
| 2023-07-05 | 0.00 | $69.36 | — |
| 2023-07-03 | 0.00 | $69.36 | — |
| 2023-06-30 | 0.00 | $69.36 | — |
| 2023-06-29 | 0.00 | $69.36 | — |
| 2023-06-28 | 0.00 | $69.36 | — |
| 2023-06-27 | 0.00 | $69.36 | — |
| 2023-06-26 | 0.00 | $69.36 | — |
| 2023-06-23 | 0.00 | $69.36 | — |
| 2023-06-22 | 0.00 | $69.36 | 145 |
| 2023-06-21 | 0.00 | $66.79 | — |
| 2023-06-20 | 0.00 | $66.79 | — |
| 2023-06-16 | 0.00 | $66.79 | — |
| 2023-06-15 | 0.00 | $66.79 | — |
| 2023-06-14 | 0.00 | $66.79 | — |
| 2023-06-13 | 0.00 | $66.79 | 500 |
| 2023-06-12 | 0.00 | $66.79 | — |
| 2023-06-09 | 0.00 | $66.79 | — |
| 2023-06-08 | 0.00 | $66.79 | 100 |
| 2023-06-07 | 0.00 | $66.79 | 200 |
| 2023-06-06 | -100.00 | $61.97 | — |
| 2023-06-05 | -100.00 | $61.97 | — |
| 2023-06-02 | -100.00 | $61.97 | — |
| 2023-06-01 | -100.00 | $61.97 | — |
| 2023-05-31 | -100.00 | $61.97 | — |
| 2023-05-30 | -100.00 | $61.97 | — |
| 2023-05-26 | -100.00 | $61.97 | — |
| 2023-05-25 | -100.00 | $61.97 | — |
| 2023-05-24 | -100.00 | $61.97 | — |
| 2023-05-23 | -100.00 | $61.97 | 14300 |
| 2023-05-22 | -100.00 | $61.97 | — |
| 2023-05-19 | -100.00 | $61.97 | — |
| 2023-05-18 | -100.00 | $61.97 | — |
| 2023-05-17 | -100.00 | $61.97 | — |
| 2023-05-16 | -100.00 | $61.97 | — |
| 2023-05-15 | -100.00 | $61.97 | — |
| 2023-05-12 | -100.00 | $61.97 | — |
| 2023-05-11 | -100.00 | $61.97 | — |
| 2023-05-10 | -100.00 | $61.98 | 320 |
| 2023-05-09 | -15.79 | $64.12 | — |
| 2023-05-08 | -15.79 | $64.12 | — |
| 2023-05-05 | -15.79 | $64.12 | — |
| 2023-05-04 | -15.79 | $64.12 | — |
| 2023-05-03 | -15.79 | $64.12 | — |
| 2023-05-02 | -15.79 | $64.12 | — |
| 2023-05-01 | -15.79 | $64.12 | — |
| 2023-04-28 | -5.38 | $64.12 | — |
| 2023-04-27 | -5.38 | $64.12 | — |
| 2023-04-26 | -5.38 | $64.12 | 10100 |
| 2023-04-25 | 0.00 | $63.39 | — |
| 2023-04-24 | 0.00 | $63.39 | — |
| 2023-04-21 | 0.00 | $63.39 | — |
| 2023-04-20 | 0.00 | $63.39 | — |
| 2023-04-19 | 0.00 | $63.39 | — |
| 2023-04-18 | 0.00 | $63.39 | — |
| 2023-04-17 | 0.00 | $63.39 | — |
| 2023-04-14 | 0.00 | $63.39 | — |
| 2023-04-13 | 0.00 | $63.39 | — |
| 2023-04-12 | 0.00 | $63.39 | — |
| 2023-04-11 | 0.00 | $63.39 | — |
| 2023-04-10 | 0.00 | $63.39 | — |
| 2023-04-06 | -32.35 | $63.39 | — |
| 2023-04-05 | -32.35 | $63.39 | — |
| 2023-04-04 | -32.35 | $63.39 | — |
| 2023-04-03 | -32.35 | $63.39 | 100 |
| 2023-03-31 | -99.77 | $60.43 | — |
| 2023-03-30 | -99.77 | $60.43 | — |
| 2023-03-29 | -99.77 | $60.43 | — |
| 2023-03-28 | -99.82 | $60.43 | — |
| 2023-03-27 | -99.82 | $60.43 | 700 |
| 2023-03-24 | -99.82 | $60.43 | — |
| 2023-03-23 | -99.82 | $60.43 | — |
| 2023-03-22 | -99.82 | $60.43 | — |
| 2023-03-21 | -99.82 | $60.43 | — |
| 2023-03-20 | -99.84 | $60.43 | — |
| 2023-03-17 | -99.84 | $60.43 | — |
| 2023-03-16 | -99.85 | $60.43 | — |
| 2023-03-15 | -99.85 | $60.43 | — |
| 2023-03-14 | -99.85 | $60.43 | — |
| 2023-03-13 | -99.85 | $60.43 | 200 |
| 2023-03-10 | -41.61 | $64.81 | — |
| 2023-03-09 | -41.61 | $64.81 | — |
| 2023-03-08 | -40.99 | $64.81 | — |
| 2023-03-07 | -39.81 | $64.81 | — |
| 2023-03-06 | -39.81 | $64.81 | — |
| 2023-03-03 | -39.81 | $64.81 | — |
| 2023-03-02 | -39.81 | $64.81 | 110 |
| 2023-03-01 | -19.58 | $66.07 | — |
| 2023-02-28 | -19.58 | $66.07 | 16700 |
| 2023-02-27 | -19.58 | $66.07 | — |
| 2023-02-24 | -19.58 | $66.07 | — |
| 2023-02-23 | -19.58 | $66.07 | — |
| 2023-02-22 | -19.58 | $66.07 | 200 |
| 2023-02-21 | -8.51 | $66.76 | — |
| 2023-02-17 | -8.51 | $66.76 | — |
| 2023-02-16 | -8.51 | $66.76 | 800 |
| 2023-02-15 | 0.00 | $61.33 | — |
| 2023-02-14 | 0.00 | $61.33 | — |
| 2023-02-13 | 0.00 | $61.33 | — |
| 2023-02-10 | 0.00 | $61.33 | — |
| 2023-02-09 | 0.00 | $61.33 | 24414 |
| 2023-02-08 | 0.00 | $61.24 | 100 |
| 2023-02-06 | 0.00 | $61.06 | — |
| 2023-02-03 | 0.00 | $61.06 | — |
| 2023-02-02 | 0.00 | $61.06 | — |
| 2023-02-01 | 0.00 | $61.06 | — |
| 2023-01-31 | 0.00 | $61.06 | — |
| 2023-01-30 | 0.00 | $61.06 | — |
| 2023-01-27 | 0.00 | $61.06 | — |
| 2023-01-26 | 0.00 | $61.06 | — |
| 2023-01-25 | 0.00 | $61.06 | — |
| 2023-01-24 | 0.00 | $61.06 | — |
| 2023-01-23 | 0.00 | $61.06 | — |
| 2023-01-20 | 0.00 | $61.06 | — |
| 2023-01-19 | 0.00 | $61.06 | — |
| 2023-01-18 | 0.00 | $61.06 | — |
| 2023-01-17 | 0.00 | $61.06 | — |
| 2023-01-13 | 0.00 | $61.06 | — |
| 2023-01-12 | 0.00 | $61.06 | — |
| 2023-01-11 | 0.00 | $61.06 | — |
| 2023-01-10 | 0.00 | $61.06 | — |
| 2023-01-09 | 0.00 | $61.06 | 1600 |
| 2023-01-06 | -0.24 | $60.64 | 1540 |
| 2023-01-05 | 0.00 | $56.91 | — |
| 2023-01-04 | 0.00 | $56.91 | — |
| 2023-01-03 | 0.00 | $56.91 | — |
| 2022-12-30 | 0.00 | $56.91 | — |
| 2022-12-29 | 0.00 | $56.91 | — |
| 2022-12-28 | 0.00 | $56.91 | — |
| 2022-12-27 | 0.00 | $56.91 | — |
| 2022-12-23 | 0.00 | $56.91 | — |
| 2022-12-22 | 0.00 | $56.91 | — |
| 2022-12-21 | 0.00 | $56.91 | 30600 |
| 2022-12-20 | 0.00 | $56.91 | 500 |
| 2022-12-19 | -0.43 | $56.51 | — |
| 2022-12-16 | -0.43 | $56.51 | — |
| 2022-12-15 | -0.43 | $56.51 | — |
| 2022-12-14 | -0.43 | $56.51 | — |
| 2022-12-13 | -0.43 | $56.51 | — |
| 2022-12-12 | -0.43 | $56.51 | — |
| 2022-12-09 | -0.22 | $56.51 | — |
| 2022-12-08 | -0.22 | $56.51 | — |
| 2022-12-07 | -0.18 | $56.51 | — |
| 2022-12-06 | -0.18 | $56.51 | — |
| 2022-12-05 | -0.18 | $56.51 | — |
| 2022-12-02 | -0.18 | $56.51 | — |
| 2022-12-01 | 0.00 | $56.52 | 100 |
| 2022-11-30 | -40.00 | $54.18 | 1500 |
| 2022-11-29 | -30.38 | $54.68 | — |
| 2022-11-28 | -40.00 | $54.18 | 900 |
| 2022-11-25 | -33.33 | $54.68 | — |
| 2022-11-23 | -33.33 | $54.68 | — |
| 2022-11-22 | -42.54 | $54.18 | 600 |
| 2022-11-21 | -33.33 | $54.68 | — |
| 2022-11-18 | -42.54 | $54.18 | 100 |
| 2022-11-17 | -42.54 | $54.18 | 2900 |
| 2022-11-16 | -33.33 | $54.68 | — |
| 2022-11-15 | -33.33 | $54.68 | 100 |
| 2022-11-14 | -28.91 | $54.92 | 2500 |
| 2022-11-11 | -83.43 | $51.96 | 1900 |
| 2022-11-10 | -83.43 | $51.96 | 100 |
| 2022-11-09 | -99.63 | $51.08 | 600 |
| 2022-11-08 | -12.17 | $56.26 | — |
| 2022-11-07 | -12.17 | $56.26 | — |
| 2022-11-04 | -12.17 | $56.26 | — |
| 2022-11-03 | -12.17 | $56.26 | — |
| 2022-11-02 | -12.17 | $56.26 | — |
| 2022-11-01 | -12.17 | $56.26 | — |
| 2022-10-31 | -12.17 | $56.26 | — |
| 2022-10-28 | -12.17 | $56.26 | 1217 |
| 2022-09-23 | -100.00 | $54.60 | — |
| 2022-09-22 | -100.00 | $54.60 | — |
| 2022-09-21 | -100.00 | $54.60 | — |
| 2022-09-20 | -94.16 | $54.60 | — |
| 2022-09-19 | -94.16 | $54.60 | — |
| 2022-09-16 | -94.16 | $54.60 | — |
| 2022-09-15 | -94.16 | $54.60 | — |
| 2022-09-14 | -94.16 | $54.60 | — |
| 2022-09-13 | -94.16 | $54.60 | — |
| 2022-09-12 | -94.16 | $54.60 | — |
| 2022-09-09 | -94.16 | $54.60 | — |
| 2022-09-08 | -94.16 | $54.60 | — |
| 2022-09-07 | -94.16 | $54.60 | — |
| 2022-09-06 | -94.16 | $54.60 | — |
| 2022-09-02 | -94.16 | $54.60 | — |
| 2022-09-01 | -94.16 | $54.60 | — |
| 2022-08-31 | -93.48 | $54.60 | 2500 |
| 2022-08-30 | -21.32 | $54.60 | — |
| 2022-08-29 | -21.32 | $54.60 | — |
| 2022-08-26 | -21.32 | $54.60 | 200 |
| 2022-08-25 | 0.00 | $55.28 | — |
| 2022-08-24 | 0.00 | $55.28 | 200 |
| 2022-08-23 | 0.00 | $54.52 | — |
| 2022-08-22 | 0.00 | $54.52 | — |
| 2022-08-19 | 0.00 | $54.52 | — |
| 2022-08-18 | 0.00 | $54.52 | — |
| 2022-08-17 | 0.00 | $54.52 | — |
| 2022-08-16 | 0.00 | $54.52 | — |
| 2022-08-15 | 0.00 | $54.52 | — |
| 2022-08-12 | 0.00 | $54.52 | — |
| 2022-08-11 | 0.00 | $54.52 | — |
| 2022-08-10 | 0.00 | $54.52 | — |
| 2022-08-09 | 0.00 | $54.52 | — |
| 2022-08-08 | 0.00 | $54.52 | — |
| 2022-08-05 | 0.00 | $54.52 | — |
| 2022-08-04 | 0.00 | $54.52 | 200 |
| 2022-08-03 | 0.00 | $49.84 | 500 |
| 2022-08-02 | 0.00 | $49.84 | — |
| 2022-08-01 | 0.00 | $49.84 | — |
| 2022-07-29 | 0.00 | $49.84 | — |
| 2022-07-28 | 0.00 | $49.84 | 700 |
| 2022-07-27 | 0.00 | $49.84 | 600 |
| 2022-07-26 | -83.33 | $48.09 | — |
| 2022-07-25 | -50.00 | $48.09 | — |
| 2022-07-22 | -50.00 | $48.09 | — |
| 2022-07-21 | -50.00 | $48.09 | — |
| 2022-07-20 | -47.01 | $48.09 | — |
| 2022-07-19 | -47.01 | $48.09 | — |
| 2022-07-18 | -47.01 | $48.09 | — |
| 2022-07-15 | -47.01 | $48.09 | — |
| 2022-07-14 | -47.01 | $48.09 | — |
| 2022-07-13 | -47.01 | $48.09 | — |
| 2022-07-12 | -47.01 | $48.09 | — |
| 2022-07-11 | -77.16 | $48.09 | — |
| 2022-07-08 | -77.16 | $48.09 | — |
| 2022-07-07 | -77.16 | $48.09 | — |
| 2022-07-06 | -77.16 | $48.09 | — |
| 2022-07-05 | -77.16 | $48.09 | — |
| 2022-07-01 | -77.16 | $48.09 | — |
| 2022-06-30 | -77.16 | $48.09 | 1500 |
| 2022-06-29 | -68.51 | $48.56 | — |
| 2022-06-28 | -68.51 | $48.56 | 200 |
| 2022-06-27 | -97.42 | $46.99 | — |
| 2022-06-24 | -97.42 | $46.99 | — |
| 2022-06-23 | -97.42 | $46.99 | 100 |
| 2022-06-22 | -100.00 | $46.85 | — |
| 2022-06-21 | -100.00 | $46.85 | — |
| 2022-06-17 | -100.00 | $46.85 | 1200 |
| 2022-06-16 | -66.86 | $47.62 | 305 |
| 2022-06-15 | -56.38 | $48.35 | — |
| 2022-06-14 | -56.38 | $48.35 | — |
| 2022-06-13 | -56.38 | $48.35 | 119 |
| 2022-06-10 | 0.00 | $52.28 | — |
| 2022-06-09 | 0.00 | $52.28 | — |
| 2022-06-08 | 0.00 | $52.28 | — |
| 2022-06-07 | 0.00 | $52.28 | — |
| 2022-06-06 | 0.00 | $52.28 | — |
| 2022-06-03 | 0.00 | $52.28 | — |
| 2022-06-02 | 0.00 | $52.28 | 323 |
| 2022-06-01 | -23.42 | $50.83 | — |
| 2022-05-31 | -23.42 | $50.83 | 300 |
| 2022-05-27 | -23.28 | $50.84 | 200 |
| 2022-05-26 | -28.48 | $51.17 | — |
| 2022-05-25 | -36.12 | $50.54 | 200 |
| 2022-05-24 | -29.94 | $51.05 | 5000 |
| 2022-05-23 | -56.39 | $49.50 | — |
| 2022-05-20 | -61.89 | $49.50 | 3900 |
| 2022-05-19 | -99.67 | $45.31 | — |
| 2022-05-18 | -99.73 | $45.31 | — |
| 2022-05-17 | -99.73 | $45.31 | — |
| 2022-05-16 | -99.73 | $45.31 | — |
| 2022-05-13 | -99.73 | $45.31 | — |
| 2022-05-12 | -99.73 | $45.31 | 3300 |
| 2022-05-11 | -100.00 | $50.78 | — |
| 2022-05-10 | -100.00 | $50.78 | 200 |
| 2022-05-09 | -100.00 | $51.51 | 309 |
| 2022-05-06 | -99.17 | $51.77 | 100 |
| 2022-05-05 | -98.10 | $51.86 | 300 |
| 2022-05-04 | -90.25 | $52.53 | 100 |
| 2022-05-03 | -100.00 | $51.71 | — |
| 2022-05-02 | -100.00 | $51.71 | 219 |
| 2022-04-29 | -83.56 | $53.22 | 1600 |
| 2022-04-28 | -95.22 | $52.26 | — |
| 2022-04-27 | -95.22 | $52.26 | 1400 |
| 2022-04-26 | -100.00 | $53.57 | 1200 |
| 2022-04-25 | -85.09 | $56.37 | 1900 |
| 2022-04-22 | -100.00 | $57.50 | 200 |
| 2022-04-21 | -43.63 | $60.08 | — |
| 2022-04-20 | -43.63 | $60.08 | 3139 |
| 2022-04-19 | -78.09 | $58.94 | — |
| 2022-04-18 | -78.09 | $58.94 | — |
| 2022-04-14 | -78.09 | $58.94 | 200 |
| 2022-04-13 | -97.42 | $58.19 | 300 |
| 2022-04-12 | -95.35 | $58.69 | 300 |
| 2022-04-11 | -65.43 | $58.62 | 900 |
| 2022-04-08 | -67.19 | $58.53 | 100 |
| 2022-04-07 | -61.33 | $58.83 | — |
| 2022-04-06 | -58.59 | $58.97 | 600 |
| 2022-04-05 | -31.45 | $60.36 | 100 |
| 2022-04-04 | -33.22 | $59.94 | 200 |
| 2022-04-01 | -25.53 | $60.41 | 100 |
| 2022-03-31 | -11.78 | $61.25 | 500 |
| 2022-03-30 | -8.35 | $61.46 | 100 |
| 2022-03-29 | -8.84 | $61.43 | 500 |
| 2022-03-28 | -17.02 | $60.93 | 100 |
| 2022-03-25 | -17.02 | $60.93 | — |
| 2022-03-24 | -17.02 | $60.93 | 300 |
| 2022-03-23 | -11.13 | $61.29 | 300 |
| 2022-03-22 | -0.49 | $61.94 | 400 |
| 2022-03-21 | -31.96 | $60.50 | 500 |
| 2022-03-18 | -46.56 | $59.51 | 200 |
| 2022-03-17 | -48.44 | $59.83 | 2001 |
| 2022-03-16 | -67.02 | $58.69 | 226 |
| 2022-03-15 | -82.23 | $57.39 | 1800 |
| 2022-03-14 | -64.69 | $58.90 | 423 |
| 2022-03-11 | -80.32 | $57.94 | 1700 |
| 2022-03-10 | -86.48 | $57.30 | 100 |
| 2022-03-09 | -86.57 | $57.29 | 32246 |
| 2022-03-08 | -96.37 | $56.25 | 500 |
| 2022-03-07 | -95.37 | $57.34 | 232 |
| 2022-03-04 | -95.58 | $57.32 | 1200 |
| 2022-03-03 | -83.86 | $59.49 | 330 |
| 2022-03-02 | -87.75 | $59.16 | 200 |
| 2022-03-01 | -100.00 | $58.12 | 511 |
| 2022-02-28 | -99.47 | $59.16 | 1600 |
| 2022-02-25 | -88.25 | $60.00 | 2000 |
| 2022-02-24 | -100.00 | $59.12 | 100 |
| 2022-02-23 | -99.12 | $60.95 | 400 |
| 2022-02-22 | -62.38 | $62.68 | 100 |
| 2022-02-18 | -72.06 | $62.07 | 1300 |
| 2022-02-17 | -48.41 | $63.56 | — |
| 2022-02-16 | -48.41 | $63.56 | 800 |
| 2022-02-15 | -33.97 | $64.47 | 5400 |
| 2022-02-14 | -42.06 | $63.96 | 205 |
| 2022-02-11 | -2.86 | $66.43 | 300 |
| 2022-02-10 | -1.59 | $66.51 | — |
| 2022-02-09 | -1.59 | $66.51 | 200 |
| 2022-02-08 | -2.86 | $66.43 | 200 |
| 2022-02-07 | -5.29 | $65.14 | 500 |
| 2022-02-04 | -5.29 | $65.14 | 200 |
| 2022-02-03 | -4.29 | $65.18 | 100 |
| 2022-02-02 | -4.73 | $65.07 | 300 |
| 2022-02-01 | -0.14 | $65.40 | 500 |
| 2022-01-31 | -2.36 | $65.14 | 500 |
| 2022-01-28 | -17.33 | $63.86 | 300 |
| 2022-01-27 | -26.00 | $63.12 | 200 |
| 2022-01-26 | -26.04 | $63.09 | 1400 |
| 2022-01-25 | -33.54 | $62.04 | 300 |
| 2022-01-24 | -37.30 | $61.67 | 441 |
| 2022-01-21 | -16.57 | $63.71 | — |
| 2022-01-20 | -16.57 | $63.71 | — |
| 2022-01-19 | -15.51 | $63.71 | 2800 |
| 2022-01-18 | 0.00 | $65.34 | 2401 |
| 2022-01-14 | -4.73 | $63.23 | 4000 |
| 2022-01-13 | -5.11 | $63.19 | 8434 |
| 2022-01-12 | 0.00 | $62.86 | 100 |
| 2022-01-11 | 0.00 | $62.57 | 100 |
| 2022-01-10 | -1.50 | $61.06 | 504 |
| 2022-01-07 | -2.74 | $60.96 | 1100 |
| 2022-01-06 | 0.00 | $60.05 | 105 |
| 2022-01-05 | 0.00 | $58.22 | 2000 |
| 2022-01-04 | 0.00 | $58.22 | 300 |
| 2022-01-03 | 0.00 | $56.86 | — |
| 2021-12-31 | 0.00 | $56.86 | 241 |
| 2021-12-30 | 0.00 | $56.82 | 100 |
| 2021-12-29 | -0.79 | $56.70 | 100 |
| 2021-12-28 | -32.54 | $55.50 | — |
| 2021-12-27 | -32.54 | $55.50 | — |
| 2021-12-23 | -32.54 | $55.50 | — |
| 2021-12-22 | -41.24 | $55.50 | 120 |
| 2021-12-21 | -56.68 | $54.83 | 235 |
| 2021-12-20 | -79.03 | $53.86 | 800 |
| 2021-12-17 | -61.99 | $55.17 | 201 |
| 2021-12-16 | -45.03 | $56.16 | 1236 |
| 2021-12-15 | -59.34 | $55.65 | — |
| 2021-12-14 | -63.22 | $55.65 | — |
| 2021-12-13 | -63.22 | $55.65 | — |
| 2021-12-10 | -64.24 | $55.65 | 100 |
| 2021-12-09 | -61.85 | $55.83 | 100 |
| 2021-12-08 | -49.93 | $56.73 | 300 |
| 2021-12-07 | -71.92 | $55.07 | — |
| 2021-12-06 | -71.92 | $55.07 | 600 |
| 2021-12-03 | -76.16 | $54.75 | 100 |
| 2021-12-02 | -77.48 | $54.65 | 100 |
| 2021-12-01 | -100.00 | $52.95 | — |
| 2021-11-30 | -100.00 | $52.95 | 1511 |
| 2021-11-29 | -100.00 | $54.81 | 109 |
| 2021-11-26 | -100.00 | $55.18 | 313 |
| 2021-11-24 | -87.35 | $57.29 | 201 |
| 2021-11-23 | -89.36 | $57.19 | 316 |
| 2021-11-22 | -100.00 | $56.66 | 300 |
| 2021-11-19 | -99.65 | $58.79 | — |
| 2021-11-18 | -99.65 | $58.79 | 838 |
| 2021-11-17 | -73.21 | $59.59 | 100 |
| 2021-11-16 | -48.21 | $60.29 | — |
| 2021-11-15 | -48.21 | $60.29 | 100 |
| 2021-11-12 | -47.50 | $60.31 | 500 |
| 2021-11-11 | -72.86 | $59.60 | — |
| 2021-11-10 | -57.63 | $59.60 | 2600 |
| 2021-11-09 | -57.63 | $59.60 | 100 |
| 2021-11-08 | -62.99 | $59.41 | — |
| 2021-11-05 | -45.33 | $59.41 | 122 |
| 2021-11-04 | -42.89 | $59.53 | 300 |
| 2021-11-03 | -3.05 | $61.49 | 600 |
| 2021-11-02 | -26.01 | $59.68 | 200 |
| 2021-11-01 | -30.07 | $59.51 | 100 |
| 2021-10-29 | -39.38 | $59.12 | 200 |
| 2021-10-28 | -13.57 | $60.17 | — |
| 2021-10-27 | -13.57 | $60.17 | 610 |
| 2021-10-26 | -5.66 | $60.52 | 200 |
| 2021-10-25 | 0.00 | $60.77 | 200 |
| 2021-10-22 | -16.99 | $58.84 | 500 |
| 2021-10-21 | -11.86 | $58.84 | — |
| 2021-10-20 | -11.86 | $58.84 | — |
| 2021-10-19 | -11.86 | $58.84 | 300 |
| 2021-10-18 | -7.92 | $58.97 | 600 |
| 2021-10-15 | -6.11 | $59.05 | 2000 |
| 2021-10-14 | -11.11 | $58.10 | — |
| 2021-10-13 | -11.11 | $58.10 | — |
| 2021-10-12 | -11.11 | $58.10 | 100 |
| 2021-10-11 | -49.44 | $56.72 | — |
| 2021-10-08 | -49.44 | $56.72 | — |
| 2021-10-07 | -49.44 | $56.72 | — |
| 2021-10-06 | -49.44 | $56.72 | 500 |
| 2021-10-05 | -20.83 | $57.75 | 200 |
| 2021-10-04 | -38.89 | $57.10 | 922 |
| 2021-10-01 | -43.33 | $56.94 | 300 |
| 2021-09-30 | -48.33 | $56.76 | 500 |
| 2021-09-29 | -57.78 | $56.42 | 1244 |
| 2021-09-28 | -52.78 | $56.60 | 6500 |
| 2021-09-27 | -47.78 | $56.78 | 2600 |
| 2021-09-24 | -100.00 | $54.90 | — |
| 2021-09-23 | -100.00 | $54.90 | — |
| 2021-09-22 | -100.00 | $54.90 | 300 |
| 2021-09-21 | 0.00 | $58.50 | — |
| 2021-09-20 | 0.00 | $58.50 | — |
| 2021-09-17 | 0.00 | $58.50 | — |
| 2021-09-16 | 0.00 | $58.50 | — |
| 2021-09-15 | -4.88 | $58.50 | — |
| 2021-09-14 | -0.56 | $58.50 | — |
| 2021-09-13 | -0.56 | $58.50 | — |
| 2021-09-10 | -0.56 | $58.50 | — |
| 2021-09-09 | -0.56 | $58.50 | — |
| 2021-09-08 | -0.56 | $58.50 | 19800 |
| 2021-09-07 | -0.56 | $58.50 | — |
| 2021-09-03 | -0.56 | $58.50 | — |
| 2021-09-02 | -0.56 | $58.50 | — |
| 2021-09-01 | -0.56 | $58.50 | — |
| 2021-08-31 | -11.33 | $58.11 | 3700 |
| 2021-08-30 | -0.28 | $58.50 | — |
| 2021-08-27 | -0.28 | $58.50 | — |
| 2021-08-26 | -0.28 | $58.50 | — |
| 2021-08-25 | -0.28 | $58.50 | — |
| 2021-08-24 | -0.28 | $58.50 | — |
| 2021-08-23 | -0.28 | $58.50 | — |
| 2021-08-20 | -0.28 | $58.50 | — |
| 2021-08-19 | -0.28 | $58.50 | — |
| 2021-08-18 | -0.28 | $58.50 | 200 |
| 2021-08-17 | 0.00 | $54.95 | — |
| 2021-08-16 | 0.00 | $54.95 | — |
| 2021-08-13 | 0.00 | $54.95 | — |
| 2021-08-12 | 0.00 | $54.95 | — |
| 2021-08-11 | 0.00 | $54.95 | — |
| 2021-08-10 | 0.00 | $54.95 | — |
| 2021-08-09 | 0.00 | $54.95 | — |
| 2021-08-06 | 0.00 | $54.95 | — |
| 2021-08-05 | 0.00 | $54.95 | — |
| 2021-08-04 | 0.00 | $54.95 | 4700 |
| 2021-08-03 | -93.53 | $51.38 | — |
| 2021-08-02 | -94.19 | $51.38 | — |
| 2021-07-30 | -94.19 | $51.38 | — |
| 2021-07-29 | -94.19 | $51.38 | — |
| 2021-07-28 | -94.19 | $51.38 | — |
| 2021-07-27 | -94.19 | $51.38 | — |
| 2021-07-26 | -94.19 | $51.38 | 1500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.39
2026-07-21
Close Price
$143.70
Vol: 300Average Directional Index - Detailed Analysis
Minimum
9.31
Average
36.89
Maximum
76.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 50.39 | $143.70 | 300 |
| 2026-07-20 | 49.38 | $143.70 | 300 |
| 2026-07-17 | 48.33 | $143.70 | 300 |
| 2026-07-16 | 47.22 | $143.70 | — |
| 2026-07-15 | 46.05 | $143.70 | 300 |
| 2026-07-14 | 44.82 | $143.70 | 300 |
| 2026-07-13 | 43.53 | $143.70 | 300 |
| 2026-07-10 | 42.17 | $143.70 | 300 |
| 2026-07-09 | 40.73 | $143.70 | 300 |
| 2026-07-08 | 39.22 | $143.70 | 300 |
| 2026-07-07 | 37.63 | $143.70 | — |
| 2026-07-06 | 35.96 | $143.70 | 57400 |
| 2026-07-02 | 34.20 | $140.02 | 23236 |
| 2026-07-01 | 32.69 | $136.43 | 300 |
| 2026-06-30 | 31.58 | $136.43 | 300 |
| 2026-06-29 | 30.40 | $136.43 | 47000 |
| 2026-06-26 | 29.17 | $137.22 | 62727 |
| 2026-06-25 | 27.54 | $133.71 | 300 |
| 2026-06-24 | 26.36 | $133.71 | 300 |
| 2026-06-23 | 25.11 | $133.71 | 300 |
| 2026-06-22 | 23.80 | $133.71 | 300 |
| 2026-06-18 | 22.42 | $133.71 | 300 |
| 2026-06-17 | 20.97 | $133.71 | 37440 |
| 2026-06-16 | 19.44 | $126.68 | 300 |
| 2026-06-15 | 19.41 | $126.68 | 300 |
| 2026-06-12 | 19.37 | $126.68 | 300 |
| 2026-06-11 | 19.33 | $126.68 | 300 |
| 2026-06-10 | 19.29 | $126.90 | — |
| 2026-06-09 | 19.15 | $126.90 | — |
| 2026-06-08 | 19.00 | $126.90 | — |
| 2026-06-05 | 18.84 | $126.90 | 900 |
| 2026-06-04 | 18.67 | $122.56 | — |
| 2026-06-03 | 19.46 | $122.56 | 400 |
| 2026-06-02 | 20.28 | $122.56 | 400 |
| 2026-06-01 | 21.14 | $122.56 | 400 |
| 2026-05-29 | 22.06 | $122.56 | 400 |
| 2026-05-28 | 23.02 | $122.56 | 403 |
| 2026-05-27 | 24.03 | $125.58 | 500 |
| 2026-05-26 | 24.46 | $125.58 | 500 |
| 2026-05-22 | 24.92 | $125.58 | 500 |
| 2026-05-21 | 25.40 | $125.58 | 500 |
| 2026-05-20 | 25.91 | $125.57 | 500 |
| 2026-05-19 | 26.45 | $120.72 | 100 |
| 2026-05-18 | 27.16 | $120.72 | 100 |
| 2026-05-15 | 27.92 | $120.72 | — |
| 2026-05-14 | 28.71 | $120.72 | 100 |
| 2026-05-13 | 29.54 | $120.72 | 100 |
| 2026-05-12 | 30.42 | $120.72 | 100 |
| 2026-05-11 | 31.35 | $120.72 | 100 |
| 2026-05-08 | 32.32 | $120.72 | 4100 |
| 2026-05-07 | 33.35 | $119.34 | 200 |
| 2026-05-06 | 34.02 | $116.82 | 500 |
| 2026-05-05 | 34.73 | $125.92 | 260 |
| 2026-05-04 | 34.27 | $125.92 | — |
| 2026-05-01 | 33.79 | $125.92 | 260 |
| 2026-04-30 | 33.28 | $125.92 | 260 |
| 2026-04-29 | 32.75 | $125.92 | 260 |
| 2026-04-28 | 32.19 | $125.92 | 260 |
| 2026-04-27 | 31.60 | $125.92 | 260 |
| 2026-04-24 | 30.98 | $125.92 | 260 |
| 2026-04-23 | 30.32 | $125.92 | 260 |
| 2026-04-22 | 29.63 | $125.92 | 260 |
| 2026-04-21 | 28.90 | $125.92 | 260 |
| 2026-04-20 | 28.14 | $125.92 | — |
| 2026-04-17 | 27.34 | $125.92 | 16400 |
| 2026-04-16 | 26.49 | $124.31 | 260 |
| 2026-04-15 | 25.81 | $124.31 | 260 |
| 2026-04-14 | 25.10 | $124.31 | 9403 |
| 2026-04-13 | 24.34 | $120.43 | 7400 |
| 2026-04-10 | 24.13 | $119.99 | 9033 |
| 2026-04-09 | 23.98 | $120.54 | 9200 |
| 2026-04-08 | 23.82 | $118.82 | 28500 |
| 2026-04-07 | 23.93 | $115.71 | 7300 |
| 2026-04-06 | 24.63 | $112.72 | 100 |
| 2026-04-02 | 25.78 | $112.72 | 100 |
| 2026-04-01 | 26.99 | $112.72 | 101 |
| 2026-03-31 | 28.27 | $111.14 | 601 |
| 2026-03-30 | 29.23 | $109.41 | 800 |
| 2026-03-27 | 29.76 | $110.12 | 1300 |
| 2026-03-26 | 30.39 | $110.89 | 100 |
| 2026-03-25 | 31.27 | $110.89 | 108 |
| 2026-03-24 | 32.20 | $110.13 | 100 |
| 2026-03-23 | 32.99 | $106.52 | 200 |
| 2026-03-20 | 32.77 | $106.36 | 1326 |
| 2026-03-19 | 32.53 | $107.96 | 203 |
| 2026-03-18 | 32.49 | $109.37 | 400 |
| 2026-03-17 | 32.71 | $109.74 | 200 |
| 2026-03-16 | 33.01 | $109.74 | 200 |
| 2026-03-13 | 33.32 | $107.51 | 207 |
| 2026-03-12 | 33.15 | $109.11 | 948 |
| 2026-03-11 | 33.18 | $110.59 | 1002 |
| 2026-03-10 | 33.46 | $110.85 | 19700 |
| 2026-03-09 | 33.43 | $109.87 | 200 |
| 2026-03-06 | 32.79 | $109.87 | — |
| 2026-03-05 | 32.11 | $109.89 | 200 |
| 2026-03-04 | 31.39 | $111.44 | 18827 |
| 2026-03-03 | 30.83 | $111.55 | 400 |
| 2026-03-02 | 30.24 | $112.79 | 1300 |
| 2026-02-27 | 29.78 | $114.60 | 37237 |
| 2026-02-26 | 29.53 | $114.58 | 79 |
| 2026-02-25 | 29.22 | $114.58 | 6306 |
| 2026-02-24 | 28.90 | $112.97 | 700 |
| 2026-02-23 | 28.13 | $112.09 | 4708 |
| 2026-02-20 | 27.19 | $112.88 | 42936 |
| 2026-02-19 | 26.21 | $109.68 | 426 |
| 2026-02-18 | 24.42 | $109.13 | 433 |
| 2026-02-17 | 22.55 | $123.35 | 113 |
| 2026-02-13 | 22.50 | $124.34 | 104 |
| 2026-02-12 | 22.70 | $122.90 | 1718 |
| 2026-02-11 | 22.86 | $126.89 | — |
| 2026-02-10 | 23.53 | $126.89 | 200 |
| 2026-02-09 | 24.24 | $126.58 | 111 |
| 2026-02-06 | 25.09 | $126.52 | 2902 |
| 2026-02-05 | 26.00 | $125.91 | 200 |
| 2026-02-04 | 27.16 | $125.06 | 100 |
| 2026-02-03 | 28.51 | $124.88 | 400 |
| 2026-02-02 | 29.87 | $123.04 | 122 |
| 2026-01-30 | 30.61 | $123.68 | — |
| 2026-01-29 | 31.59 | $123.68 | 801 |
| 2026-01-28 | 32.62 | $121.71 | 23015 |
| 2026-01-27 | 32.85 | $122.19 | 8923 |
| 2026-01-26 | 33.27 | $122.83 | 1019 |
| 2026-01-23 | 33.93 | $123.41 | 200 |
| 2026-01-22 | 34.80 | $123.41 | 7300 |
| 2026-01-21 | 35.70 | $124.31 | 210 |
| 2026-01-20 | 36.92 | $124.31 | 8600 |
| 2026-01-16 | 38.20 | $124.98 | 4306 |
| 2026-01-15 | 39.55 | $128.09 | 7 |
| 2026-01-14 | 40.49 | $128.09 | 100 |
| 2026-01-13 | 41.48 | $130.66 | 7 |
| 2026-01-12 | 41.08 | $130.66 | 7 |
| 2026-01-09 | 40.65 | $130.66 | 200 |
| 2026-01-08 | 40.20 | $130.66 | 200 |
| 2026-01-07 | 39.73 | $130.66 | 27016 |
| 2026-01-06 | 39.23 | $131.65 | 9900 |
| 2026-01-05 | 38.52 | $129.46 | 300 |
| 2026-01-02 | 38.20 | $129.46 | 7300 |
| 2025-12-31 | 37.86 | $130.32 | 300 |
| 2025-12-30 | 37.01 | $130.32 | 300 |
| 2025-12-29 | 36.12 | $130.32 | 300 |
| 2025-12-26 | 35.18 | $130.32 | 300 |
| 2025-12-24 | 34.19 | $130.32 | 1600 |
| 2025-12-23 | 33.15 | $129.54 | 100 |
| 2025-12-22 | 32.24 | $129.54 | 12118 |
| 2025-12-19 | 31.28 | $127.15 | 17737 |
| 2025-12-18 | 30.68 | $128.82 | 2738 |
| 2025-12-17 | 29.22 | $128.71 | 100 |
| 2025-12-16 | 27.71 | $128.71 | 8600 |
| 2025-12-15 | 26.11 | $128.45 | 2000 |
| 2025-12-12 | 24.44 | $126.65 | 2800 |
| 2025-12-11 | 22.96 | $124.17 | 208 |
| 2025-12-10 | 21.84 | $122.50 | 4921 |
| 2025-12-09 | 20.67 | $121.21 | 215 |
| 2025-12-08 | 20.11 | $120.42 | 745 |
| 2025-12-05 | 19.74 | $119.88 | 201 |
| 2025-12-04 | 19.53 | $118.31 | 200 |
| 2025-12-03 | 19.83 | $118.31 | 200 |
| 2025-12-02 | 20.14 | $119.51 | — |
| 2025-12-01 | 19.87 | $119.51 | 100 |
| 2025-11-28 | 19.59 | $119.51 | — |
| 2025-11-26 | 19.29 | $119.51 | 11116 |
| 2025-11-25 | 18.98 | $119.92 | — |
| 2025-11-24 | 18.46 | $119.92 | 74245 |
| 2025-11-21 | 17.91 | $116.75 | 100 |
| 2025-11-20 | 18.27 | $116.75 | 100 |
| 2025-11-19 | 18.66 | $116.75 | 13107 |
| 2025-11-18 | 19.06 | $118.49 | 900 |
| 2025-11-17 | 19.40 | $118.58 | 100 |
| 2025-11-14 | 19.05 | $118.58 | 100 |
| 2025-11-13 | 18.69 | $118.58 | 500 |
| 2025-11-12 | 18.31 | $116.62 | 100 |
| 2025-11-11 | 18.45 | $115.52 | 300 |
| 2025-11-10 | 18.96 | $115.52 | 32839 |
| 2025-11-07 | 19.50 | $114.55 | 218 |
| 2025-11-06 | 20.36 | $114.80 | 113 |
| 2025-11-05 | 21.16 | $117.53 | 39530 |
| 2025-11-04 | 20.83 | $118.81 | 16144 |
| 2025-11-03 | 19.77 | $116.49 | 325 |
| 2025-10-31 | 19.34 | $116.49 | 325 |
| 2025-10-30 | 18.89 | $116.49 | 325 |
| 2025-10-29 | 18.42 | $116.49 | 1900 |
| 2025-10-28 | 17.92 | $116.75 | — |
| 2025-10-27 | 17.13 | $116.75 | 29310 |
| 2025-10-24 | 16.29 | $113.91 | — |
| 2025-10-23 | 16.62 | $113.91 | — |
| 2025-10-22 | 16.96 | $113.91 | — |
| 2025-10-21 | 17.32 | $113.91 | 12800 |
| 2025-10-20 | 17.70 | $113.24 | — |
| 2025-10-17 | 18.37 | $113.24 | — |
| 2025-10-16 | 19.08 | $113.24 | — |
| 2025-10-15 | 19.82 | $113.24 | — |
| 2025-10-14 | 20.60 | $113.24 | 15100 |
| 2025-10-13 | 21.42 | $116.37 | — |
| 2025-10-10 | 20.86 | $116.37 | — |
| 2025-10-09 | 20.27 | $116.37 | — |
| 2025-10-08 | 19.65 | $116.37 | — |
| 2025-10-07 | 19.00 | $116.37 | 28708 |
| 2025-10-06 | 18.31 | $115.44 | 28521 |
| 2025-10-03 | 17.81 | $114.87 | 32832 |
| 2025-10-02 | 17.43 | $114.20 | 21500 |
| 2025-10-01 | 17.21 | $113.24 | 27800 |
| 2025-09-30 | 17.07 | $113.61 | 11000 |
| 2025-09-29 | 16.77 | $112.65 | 9223 |
| 2025-09-26 | 16.71 | $109.82 | — |
| 2025-09-25 | 17.52 | $109.82 | 3100 |
| 2025-09-24 | 18.38 | $110.25 | 9400 |
| 2025-09-23 | 19.11 | $112.92 | — |
| 2025-09-22 | 18.74 | $112.92 | 100 |
| 2025-09-19 | 18.34 | $112.20 | — |
| 2025-09-18 | 18.14 | $112.20 | 201 |
| 2025-09-17 | 17.92 | $111.71 | — |
| 2025-09-16 | 17.86 | $111.71 | 1312 |
| 2025-09-15 | 17.79 | $112.49 | 101 |
| 2025-09-12 | 17.35 | $112.24 | 4600 |
| 2025-09-11 | 16.94 | $112.24 | 207 |
| 2025-09-10 | 16.52 | $109.24 | — |
| 2025-09-09 | 16.90 | $109.24 | — |
| 2025-09-08 | 17.30 | $109.24 | 121 |
| 2025-09-05 | 17.71 | $111.14 | — |
| 2025-09-04 | 17.42 | $111.14 | 700 |
| 2025-09-03 | 17.12 | $108.14 | — |
| 2025-09-02 | 17.69 | $108.14 | 800 |
| 2025-08-29 | 18.29 | $107.70 | 300 |
| 2025-08-28 | 19.07 | $107.43 | — |
| 2025-08-27 | 19.98 | $107.43 | — |
| 2025-08-26 | 20.94 | $107.43 | 300 |
| 2025-08-25 | 21.95 | $107.96 | 201 |
| 2025-08-22 | 22.76 | $108.31 | 9200 |
| 2025-08-21 | 23.50 | $107.48 | 1700 |
| 2025-08-20 | 24.35 | $105.57 | — |
| 2025-08-19 | 25.29 | $105.57 | 3900 |
| 2025-08-18 | 26.27 | $107.89 | — |
| 2025-08-15 | 27.29 | $107.89 | — |
| 2025-08-14 | 28.36 | $107.89 | 915 |
| 2025-08-13 | 29.48 | $106.57 | 400 |
| 2025-08-12 | 30.08 | $105.63 | 122 |
| 2025-08-11 | 31.02 | $102.73 | 106 |
| 2025-08-08 | 32.37 | $102.48 | 301 |
| 2025-08-07 | 33.69 | $103.21 | 330 |
| 2025-08-06 | 35.22 | $102.18 | 301 |
| 2025-08-05 | 36.45 | $102.00 | — |
| 2025-08-04 | 38.04 | $102.00 | 300 |
| 2025-08-01 | 39.72 | $97.84 | — |
| 2025-07-31 | 39.61 | $97.84 | 500 |
| 2025-07-30 | 39.50 | $98.47 | 605 |
| 2025-07-29 | 39.52 | $103.94 | 103 |
| 2025-07-28 | 41.56 | $104.60 | — |
| 2025-07-25 | 43.27 | $104.60 | 103 |
| 2025-07-24 | 45.06 | $105.56 | — |
| 2025-07-23 | 46.28 | $105.56 | 105 |
| 2025-07-22 | 47.55 | $106.17 | 100 |
| 2025-07-21 | 48.42 | $105.74 | — |
| 2025-07-18 | 49.53 | $105.74 | 18100 |
| 2025-07-17 | 50.69 | $104.13 | — |
| 2025-07-16 | 52.72 | $104.13 | — |
| 2025-07-15 | 54.86 | $104.13 | — |
| 2025-07-14 | 57.11 | $104.13 | — |
| 2025-07-11 | 59.47 | $104.13 | 6739 |
| 2025-07-10 | 61.97 | $106.68 | — |
| 2025-07-09 | 62.53 | $106.68 | — |
| 2025-07-08 | 63.13 | $106.68 | — |
| 2025-07-07 | 63.76 | $106.68 | 205 |
| 2025-07-03 | 64.42 | $108.16 | 100 |
| 2025-07-02 | 63.55 | $107.14 | 209 |
| 2025-07-01 | 62.64 | $107.40 | — |
| 2025-06-30 | 61.80 | $107.40 | — |
| 2025-06-27 | 60.93 | $107.40 | — |
| 2025-06-26 | 60.00 | $107.40 | 102 |
| 2025-06-25 | 59.03 | $105.35 | — |
| 2025-06-24 | 58.34 | $105.35 | 1001 |
| 2025-06-23 | 57.61 | $105.37 | — |
| 2025-06-20 | 56.82 | $105.37 | 401 |
| 2025-06-18 | 55.99 | $104.72 | 144 |
| 2025-06-17 | 55.32 | $102.79 | — |
| 2025-06-16 | 55.14 | $102.79 | — |
| 2025-06-13 | 54.96 | $102.79 | — |
| 2025-06-12 | 54.77 | $102.79 | — |
| 2025-06-11 | 54.56 | $102.79 | 100 |
| 2025-06-10 | 54.35 | $102.47 | 100 |
| 2025-06-09 | 54.22 | $102.95 | — |
| 2025-06-06 | 53.54 | $102.95 | — |
| 2025-06-05 | 52.82 | $101.50 | 200 |
| 2025-06-04 | 52.44 | $101.83 | — |
| 2025-06-03 | 51.63 | $101.83 | — |
| 2025-06-02 | 50.77 | $101.83 | — |
| 2025-05-30 | 49.87 | $101.83 | — |
| 2025-05-29 | 48.92 | $101.83 | — |
| 2025-05-28 | 47.92 | $101.83 | — |
| 2025-05-27 | 46.87 | $101.83 | — |
| 2025-05-23 | 45.76 | $101.83 | — |
| 2025-05-22 | 44.60 | $101.83 | — |
| 2025-05-21 | 43.37 | $101.83 | 329 |
| 2025-05-20 | 42.08 | $102.23 | 4538 |
| 2025-05-19 | 40.02 | $97.69 | — |
| 2025-05-16 | 38.57 | $97.69 | — |
| 2025-05-15 | 37.05 | $97.69 | — |
| 2025-05-14 | 35.45 | $97.69 | — |
| 2025-05-13 | 33.76 | $97.69 | — |
| 2025-05-12 | 31.98 | $97.69 | 600 |
| 2025-05-09 | 30.11 | $96.28 | — |
| 2025-05-08 | 28.48 | $96.28 | 103 |
| 2025-05-07 | 26.76 | $95.88 | — |
| 2025-05-06 | 25.07 | $95.88 | — |
| 2025-05-05 | 23.28 | $95.88 | — |
| 2025-05-02 | 21.39 | $95.88 | — |
| 2025-05-01 | 19.41 | $95.88 | 101 |
| 2025-04-30 | 17.33 | $91.92 | — |
| 2025-04-29 | 16.61 | $91.92 | — |
| 2025-04-28 | 15.85 | $91.92 | — |
| 2025-04-25 | 15.05 | $91.92 | — |
| 2025-04-24 | 14.21 | $91.92 | — |
| 2025-04-23 | 13.33 | $91.92 | — |
| 2025-04-22 | 12.40 | $91.92 | — |
| 2025-04-21 | 11.42 | $91.92 | — |
| 2025-04-17 | 10.40 | $91.92 | 1700 |
| 2025-04-16 | 9.31 | $89.45 | — |
| 2025-04-15 | 9.51 | $89.45 | — |
| 2025-04-14 | 9.72 | $89.45 | — |
| 2025-04-11 | 9.94 | $89.45 | — |
| 2025-04-10 | 10.17 | $89.45 | — |
| 2025-04-09 | 10.42 | $89.45 | — |
| 2025-04-08 | 10.67 | $89.45 | — |
| 2025-04-07 | 10.95 | $89.45 | — |
| 2025-04-04 | 11.23 | $89.45 | — |
| 2025-04-03 | 11.53 | $89.45 | — |
| 2025-04-02 | 11.85 | $89.45 | — |
| 2025-04-01 | 12.18 | $89.45 | — |
| 2025-03-31 | 12.53 | $89.45 | — |
| 2025-03-28 | 12.90 | $89.45 | — |
| 2025-03-27 | 13.29 | $89.45 | — |
| 2025-03-26 | 13.69 | $89.45 | — |
| 2025-03-25 | 14.12 | $89.45 | — |
| 2025-03-24 | 14.58 | $89.45 | — |
| 2025-03-21 | 15.05 | $89.45 | — |
| 2025-03-20 | 15.55 | $89.45 | — |
| 2025-03-19 | 16.08 | $89.45 | — |
| 2025-03-18 | 16.64 | $89.45 | — |
| 2025-03-17 | 17.22 | $89.45 | — |
| 2025-03-14 | 17.84 | $89.45 | 1202 |
| 2025-03-13 | 18.48 | $84.80 | — |
| 2025-03-12 | 18.45 | $84.80 | — |
| 2025-03-11 | 18.43 | $84.82 | 2045 |
| 2025-03-10 | 18.39 | $88.04 | — |
| 2025-03-07 | 19.13 | $88.04 | 500 |
| 2025-03-06 | 19.90 | $88.92 | 1500 |
| 2025-03-05 | 20.91 | $89.43 | 200 |
| 2025-03-04 | 21.64 | $87.46 | 300 |
| 2025-03-03 | 22.41 | $93.73 | 400 |
| 2025-02-28 | 21.89 | $91.69 | — |
| 2025-02-27 | 22.04 | $91.69 | — |
| 2025-02-26 | 22.20 | $91.70 | 400 |
| 2025-02-25 | 22.38 | $90.55 | 410 |
| 2025-02-24 | 22.99 | $93.88 | — |
| 2025-02-21 | 21.89 | $93.88 | — |
| 2025-02-20 | 20.74 | $93.88 | — |
| 2025-02-19 | 19.52 | $93.88 | 522 |
| 2025-02-18 | 18.24 | $91.58 | — |
| 2025-02-14 | 18.62 | $91.58 | — |
| 2025-02-13 | 19.02 | $91.58 | — |
| 2025-02-12 | 19.44 | $91.59 | 111 |
| 2025-02-11 | 19.88 | $92.15 | — |
| 2025-02-10 | 20.68 | $92.15 | — |
| 2025-02-07 | 21.52 | $92.15 | 200 |
| 2025-02-06 | 22.41 | $91.45 | — |
| 2025-02-05 | 22.89 | $91.45 | — |
| 2025-02-04 | 23.40 | $91.45 | 244 |
| 2025-02-03 | 23.93 | $89.96 | 3736 |
| 2025-01-31 | 23.44 | $93.23 | 5100 |
| 2025-01-30 | 23.28 | $93.72 | 221 |
| 2025-01-29 | 22.38 | $92.55 | — |
| 2025-01-28 | 22.49 | $92.55 | — |
| 2025-01-27 | 22.59 | $92.55 | — |
| 2025-01-24 | 22.71 | $92.55 | 9400 |
| 2025-01-23 | 22.82 | $91.94 | — |
| 2025-01-22 | 23.64 | $91.94 | — |
| 2025-01-21 | 24.49 | $91.94 | — |
| 2025-01-17 | 25.39 | $91.94 | — |
| 2025-01-16 | 26.33 | $91.94 | — |
| 2025-01-15 | 27.33 | $91.94 | — |
| 2025-01-14 | 28.37 | $91.94 | — |
| 2025-01-13 | 29.47 | $91.94 | — |
| 2025-01-10 | 30.63 | $91.94 | — |
| 2025-01-08 | 31.86 | $91.94 | — |
| 2025-01-07 | 33.14 | $91.94 | — |
| 2025-01-06 | 34.49 | $91.94 | — |
| 2025-01-03 | 35.92 | $91.94 | — |
| 2025-01-02 | 37.42 | $91.95 | 305 |
| 2024-12-31 | 38.99 | $92.41 | — |
| 2024-12-30 | 40.28 | $92.41 | — |
| 2024-12-27 | 41.64 | $92.41 | — |
| 2024-12-26 | 43.07 | $92.41 | — |
| 2024-12-24 | 44.57 | $92.41 | — |
| 2024-12-23 | 46.15 | $92.41 | — |
| 2024-12-20 | 47.82 | $92.41 | 130 |
| 2024-12-19 | 49.58 | $92.28 | — |
| 2024-12-18 | 51.48 | $92.28 | — |
| 2024-12-17 | 53.49 | $92.28 | 107 |
| 2024-12-16 | 55.60 | $93.57 | 127 |
| 2024-12-13 | 57.09 | $94.00 | 19300 |
| 2024-12-12 | 58.39 | $96.09 | — |
| 2024-12-11 | 58.16 | $96.09 | — |
| 2024-12-10 | 57.93 | $96.09 | — |
| 2024-12-09 | 57.68 | $96.09 | — |
| 2024-12-06 | 57.41 | $96.09 | 140 |
| 2024-12-05 | 57.14 | $93.30 | — |
| 2024-12-04 | 57.45 | $93.30 | — |
| 2024-12-03 | 57.78 | $93.30 | — |
| 2024-12-02 | 58.14 | $93.30 | — |
| 2024-11-29 | 58.50 | $93.30 | — |
| 2024-11-27 | 58.89 | $93.30 | — |
| 2024-11-26 | 59.30 | $93.30 | 1200 |
| 2024-11-25 | 59.73 | $94.25 | — |
| 2024-11-22 | 59.54 | $94.25 | 30348 |
| 2024-11-21 | 59.34 | $92.43 | — |
| 2024-11-20 | 59.58 | $92.43 | — |
| 2024-11-19 | 59.83 | $92.43 | — |
| 2024-11-18 | 60.10 | $92.43 | — |
| 2024-11-15 | 60.38 | $92.43 | — |
| 2024-11-14 | 60.68 | $92.43 | — |
| 2024-11-13 | 60.99 | $92.43 | — |
| 2024-11-12 | 61.32 | $92.43 | 316 |
| 2024-11-11 | 61.66 | $93.51 | — |
| 2024-11-08 | 61.36 | $93.51 | — |
| 2024-11-07 | 61.04 | $93.51 | 27600 |
| 2024-11-06 | 60.71 | $91.55 | 56038 |
| 2024-11-05 | 60.36 | $81.82 | — |
| 2024-11-04 | 63.38 | $81.82 | — |
| 2024-11-01 | 66.56 | $81.82 | — |
| 2024-10-31 | 69.90 | $81.82 | 3849 |
| 2024-10-30 | 73.43 | $84.72 | — |
| 2024-10-29 | 73.76 | $84.72 | — |
| 2024-10-28 | 74.10 | $84.72 | — |
| 2024-10-25 | 74.47 | $84.72 | — |
| 2024-10-24 | 74.85 | $84.72 | — |
| 2024-10-23 | 75.26 | $84.72 | — |
| 2024-10-22 | 75.68 | $84.73 | 539 |
| 2024-10-21 | 76.12 | $85.48 | 7800 |
| 2024-10-18 | 75.45 | $85.48 | 400 |
| 2024-10-17 | 74.76 | $85.48 | 16000 |
| 2024-10-16 | 74.02 | $85.48 | 700 |
| 2024-10-15 | 73.25 | $85.48 | 16100 |
| 2024-10-14 | 72.43 | $85.48 | — |
| 2024-10-11 | 71.58 | $85.48 | 600 |
| 2024-10-10 | 70.68 | $84.30 | 27440 |
| 2024-10-09 | 69.82 | $83.27 | 900 |
| 2024-10-08 | 69.03 | $83.27 | 35300 |
| 2024-10-07 | 68.20 | $83.27 | 21200 |
| 2024-10-04 | 67.32 | $83.27 | — |
| 2024-10-03 | 66.40 | $83.27 | 6700 |
| 2024-10-02 | 65.43 | $83.27 | — |
| 2024-10-01 | 64.41 | $83.27 | — |
| 2024-09-30 | 63.33 | $83.27 | 17801 |
| 2024-09-27 | 62.20 | $82.37 | — |
| 2024-09-26 | 61.08 | $82.37 | 101 |
| 2024-09-25 | 59.91 | $80.53 | — |
| 2024-09-24 | 58.88 | $80.53 | — |
| 2024-09-23 | 57.78 | $80.53 | 230 |
| 2024-09-20 | 56.63 | $78.51 | — |
| 2024-09-19 | 55.71 | $78.51 | — |
| 2024-09-18 | 54.74 | $78.51 | — |
| 2024-09-17 | 53.72 | $78.51 | 100 |
| 2024-09-16 | 52.64 | $77.61 | — |
| 2024-09-13 | 51.65 | $77.61 | — |
| 2024-09-12 | 50.61 | $77.61 | 203 |
| 2024-09-11 | 49.52 | $76.76 | 100 |
| 2024-09-10 | 48.51 | $77.54 | 200 |
| 2024-09-09 | 47.27 | $75.99 | — |
| 2024-09-06 | 46.25 | $75.99 | — |
| 2024-09-05 | 45.18 | $75.99 | — |
| 2024-09-04 | 44.05 | $75.99 | — |
| 2024-09-03 | 42.86 | $75.99 | 1100 |
| 2024-08-30 | 41.61 | $75.99 | 6900 |
| 2024-08-29 | 40.29 | $75.99 | — |
| 2024-08-28 | 38.90 | $75.99 | 300 |
| 2024-08-27 | 37.44 | $75.99 | 400 |
| 2024-08-26 | 35.90 | $73.83 | 500 |
| 2024-08-23 | 34.64 | $73.83 | 1400 |
| 2024-08-22 | 33.30 | $73.83 | — |
| 2024-08-21 | 31.90 | $73.83 | — |
| 2024-08-20 | 30.42 | $73.83 | 201 |
| 2024-08-19 | 28.86 | $68.53 | — |
| 2024-08-16 | 28.71 | $68.53 | 7200 |
| 2024-08-15 | 28.55 | $68.53 | 8400 |
| 2024-08-14 | 28.37 | $68.53 | 18800 |
| 2024-08-13 | 28.19 | $68.53 | — |
| 2024-08-12 | 28.00 | $68.53 | — |
| 2024-08-09 | 27.80 | $68.53 | — |
| 2024-08-08 | 27.59 | $68.53 | — |
| 2024-08-07 | 27.37 | $68.53 | 100 |
| 2024-08-06 | 27.13 | $64.48 | — |
| 2024-08-05 | 28.51 | $64.48 | — |
| 2024-08-02 | 29.97 | $64.48 | 202 |
| 2024-08-01 | 31.49 | $66.78 | 2901 |
| 2024-07-31 | 31.36 | $66.64 | — |
| 2024-07-30 | 31.35 | $66.65 | 120 |
| 2024-07-29 | 31.33 | $63.26 | — |
| 2024-07-26 | 32.39 | $63.26 | — |
| 2024-07-25 | 33.51 | $63.26 | — |
| 2024-07-24 | 34.69 | $63.26 | — |
| 2024-07-23 | 35.93 | $63.26 | — |
| 2024-07-22 | 37.23 | $63.26 | — |
| 2024-07-19 | 38.60 | $63.26 | — |
| 2024-07-18 | 40.05 | $63.26 | — |
| 2024-07-17 | 41.57 | $63.26 | — |
| 2024-07-16 | 43.17 | $63.26 | — |
| 2024-07-15 | 44.86 | $63.26 | — |
| 2024-07-12 | 46.63 | $63.26 | — |
| 2024-07-11 | 48.50 | $63.26 | 9500 |
| 2024-07-10 | 50.47 | $62.50 | — |
| 2024-07-09 | 52.08 | $62.50 | 326 |
| 2024-07-08 | 53.78 | $62.35 | — |
| 2024-07-05 | 55.48 | $62.35 | 205 |
| 2024-07-03 | 57.27 | $63.32 | 101 |
| 2024-07-02 | 59.52 | $59.35 | — |
| 2024-07-01 | 58.69 | $59.35 | 116 |
| 2024-06-28 | 57.81 | $62.56 | — |
| 2024-06-27 | 57.71 | $62.56 | — |
| 2024-06-26 | 57.60 | $62.56 | 243 |
| 2024-06-25 | 57.49 | $63.24 | 100 |
| 2024-06-24 | 57.72 | $67.10 | — |
| 2024-06-21 | 57.08 | $67.10 | — |
| 2024-06-20 | 56.41 | $67.10 | — |
| 2024-06-18 | 55.71 | $67.10 | — |
| 2024-06-17 | 54.97 | $67.10 | — |
| 2024-06-14 | 54.19 | $67.10 | — |
| 2024-06-13 | 53.37 | $67.10 | — |
| 2024-06-12 | 52.51 | $67.10 | — |
| 2024-06-11 | 51.60 | $67.10 | — |
| 2024-06-10 | 50.64 | $67.10 | — |
| 2024-06-07 | 49.64 | $67.10 | — |
| 2024-06-06 | 48.57 | $67.10 | — |
| 2024-06-05 | 47.46 | $67.10 | — |
| 2024-06-04 | 46.28 | $67.10 | — |
| 2024-06-03 | 45.05 | $67.10 | — |
| 2024-05-31 | 43.75 | $67.10 | 50800 |
| 2024-05-30 | 42.38 | $67.10 | — |
| 2024-05-29 | 40.93 | $67.10 | — |
| 2024-05-28 | 39.42 | $67.10 | 100 |
| 2024-05-24 | 37.82 | $67.10 | — |
| 2024-05-23 | 36.14 | $67.10 | — |
| 2024-05-22 | 34.36 | $67.10 | — |
| 2024-05-21 | 32.50 | $67.10 | — |
| 2024-05-20 | 30.54 | $67.10 | — |
| 2024-05-17 | 28.47 | $67.10 | 500 |
| 2024-05-16 | 26.30 | $63.05 | — |
| 2024-05-15 | 26.22 | $63.05 | — |
| 2024-05-14 | 26.14 | $63.05 | — |
| 2024-05-13 | 26.05 | $63.05 | — |
| 2024-05-10 | 25.95 | $63.05 | — |
| 2024-05-09 | 25.86 | $63.05 | — |
| 2024-05-08 | 25.75 | $63.05 | 41100 |
| 2024-05-07 | 25.65 | $63.05 | — |
| 2024-05-06 | 25.53 | $63.05 | — |
| 2024-05-03 | 25.41 | $63.05 | — |
| 2024-05-02 | 25.28 | $63.05 | — |
| 2024-05-01 | 25.15 | $63.05 | — |
| 2024-04-30 | 25.01 | $63.05 | 8200 |
| 2024-04-29 | 24.86 | $63.05 | — |
| 2024-04-26 | 24.71 | $63.05 | — |
| 2024-04-25 | 24.55 | $63.05 | — |
| 2024-04-24 | 24.37 | $63.05 | — |
| 2024-04-23 | 24.19 | $63.05 | 3000 |
| 2024-04-22 | 24.00 | $63.05 | — |
| 2024-04-19 | 23.80 | $63.05 | — |
| 2024-04-18 | 23.59 | $63.05 | — |
| 2024-04-17 | 23.37 | $63.05 | — |
| 2024-04-16 | 23.13 | $63.05 | — |
| 2024-04-15 | 22.89 | $63.05 | — |
| 2024-04-12 | 22.63 | $63.05 | — |
| 2024-04-11 | 22.35 | $63.05 | — |
| 2024-04-10 | 22.07 | $63.05 | — |
| 2024-04-09 | 21.76 | $63.05 | — |
| 2024-04-08 | 21.45 | $63.05 | — |
| 2024-04-05 | 21.11 | $63.05 | — |
| 2024-04-04 | 20.76 | $63.05 | — |
| 2024-04-03 | 20.39 | $63.05 | — |
| 2024-04-02 | 20.00 | $63.05 | 200 |
| 2024-04-01 | 19.58 | $63.05 | — |
| 2024-03-28 | 19.15 | $63.05 | — |
| 2024-03-27 | 18.70 | $63.05 | — |
| 2024-03-26 | 18.22 | $63.05 | 204 |
| 2024-03-25 | 17.71 | $65.45 | 1000 |
| 2024-03-22 | 18.58 | $65.45 | — |
| 2024-03-21 | 19.49 | $65.45 | — |
| 2024-03-20 | 20.45 | $65.45 | — |
| 2024-03-19 | 21.47 | $65.45 | — |
| 2024-03-18 | 22.53 | $65.45 | — |
| 2024-03-15 | 23.65 | $65.45 | — |
| 2024-03-14 | 24.83 | $65.45 | — |
| 2024-03-13 | 26.08 | $65.45 | — |
| 2024-03-12 | 27.39 | $65.45 | — |
| 2024-03-11 | 28.76 | $65.45 | — |
| 2024-03-08 | 30.21 | $65.45 | 200 |
| 2024-03-07 | 31.74 | $65.32 | 308 |
| 2024-03-06 | 33.40 | $63.92 | — |
| 2024-03-05 | 34.43 | $63.92 | 203 |
| 2024-03-04 | 35.52 | $62.83 | 1000 |
| 2024-03-01 | 36.11 | $61.75 | — |
| 2024-02-29 | 35.87 | $61.75 | 19100 |
| 2024-02-28 | 35.61 | $61.75 | 120 |
| 2024-02-27 | 35.34 | $63.50 | — |
| 2024-02-26 | 35.64 | $63.50 | 114000 |
| 2024-02-23 | 35.96 | $63.50 | 400 |
| 2024-02-22 | 36.29 | $63.61 | 418 |
| 2024-02-21 | 36.67 | $63.13 | 102 |
| 2024-02-20 | 36.77 | $69.32 | — |
| 2024-02-16 | 36.52 | $69.32 | — |
| 2024-02-15 | 36.24 | $69.32 | — |
| 2024-02-14 | 35.96 | $69.32 | — |
| 2024-02-13 | 35.66 | $69.32 | — |
| 2024-02-12 | 35.34 | $69.32 | 124 |
| 2024-02-09 | 35.01 | $67.22 | — |
| 2024-02-08 | 35.92 | $67.22 | — |
| 2024-02-07 | 36.89 | $67.22 | — |
| 2024-02-06 | 37.90 | $67.22 | — |
| 2024-02-05 | 38.97 | $67.22 | — |
| 2024-02-02 | 40.09 | $67.22 | — |
| 2024-02-01 | 41.28 | $67.22 | 200 |
| 2024-01-31 | 42.52 | $67.22 | — |
| 2024-01-30 | 43.83 | $67.22 | — |
| 2024-01-29 | 45.21 | $67.22 | 100 |
| 2024-01-26 | 46.66 | $63.99 | — |
| 2024-01-25 | 47.39 | $63.99 | — |
| 2024-01-24 | 48.16 | $63.99 | — |
| 2024-01-23 | 48.97 | $63.99 | — |
| 2024-01-22 | 49.82 | $63.99 | — |
| 2024-01-19 | 50.72 | $63.99 | 300 |
| 2024-01-18 | 51.66 | $63.99 | — |
| 2024-01-17 | 52.66 | $63.99 | 700 |
| 2024-01-16 | 53.70 | $63.99 | 117 |
| 2024-01-12 | 54.80 | $69.00 | 6100 |
| 2024-01-11 | 54.14 | $69.00 | 19400 |
| 2024-01-10 | 53.45 | $69.00 | — |
| 2024-01-09 | 52.72 | $69.00 | 500 |
| 2024-01-08 | 51.96 | $69.00 | 1800 |
| 2024-01-05 | 51.15 | $69.00 | 500 |
| 2024-01-04 | 50.30 | $69.00 | — |
| 2024-01-03 | 49.41 | $69.00 | 500 |
| 2024-01-02 | 48.47 | $69.00 | 500 |
| 2023-12-29 | 47.48 | $69.00 | 2300 |
| 2023-12-28 | 46.44 | $69.00 | 5300 |
| 2023-12-27 | 45.34 | $69.00 | — |
| 2023-12-26 | 44.19 | $69.00 | — |
| 2023-12-22 | 42.97 | $69.00 | 900 |
| 2023-12-21 | 41.69 | $69.00 | — |
| 2023-12-20 | 40.34 | $69.00 | 2600 |
| 2023-12-19 | 38.93 | $69.00 | 2800 |
| 2023-12-18 | 37.43 | $69.00 | 3200 |
| 2023-12-15 | 35.86 | $64.68 | 6700 |
| 2023-12-14 | 36.00 | $64.68 | 800 |
| 2023-12-13 | 36.15 | $64.68 | 10900 |
| 2023-12-12 | 36.30 | $64.68 | 500 |
| 2023-12-11 | 36.46 | $64.68 | 20500 |
| 2023-12-08 | 36.63 | $64.68 | — |
| 2023-12-07 | 36.81 | $64.68 | 8700 |
| 2023-12-06 | 37.00 | $64.68 | 5200 |
| 2023-12-05 | 37.20 | $64.68 | 36800 |
| 2023-12-04 | 37.41 | $64.68 | 2200 |
| 2023-12-01 | 37.63 | $64.68 | 17500 |
| 2023-11-30 | 37.86 | $64.68 | 45100 |
| 2023-11-29 | 38.11 | $64.68 | 600 |
| 2023-11-28 | 38.36 | $64.68 | 1700 |
| 2023-11-27 | 38.63 | $64.68 | 1000 |
| 2023-11-24 | 38.92 | $64.68 | — |
| 2023-11-22 | 39.22 | $64.68 | 107 |
| 2023-11-21 | 39.53 | $61.47 | 600 |
| 2023-11-20 | 41.54 | $62.01 | — |
| 2023-11-17 | 43.22 | $62.01 | — |
| 2023-11-16 | 44.99 | $61.47 | 1300 |
| 2023-11-15 | 47.23 | $62.01 | 300 |
| 2023-11-14 | 49.14 | $62.01 | — |
| 2023-11-13 | 51.15 | $62.01 | 4100 |
| 2023-11-10 | 53.27 | $62.01 | — |
| 2023-11-09 | 55.50 | $62.01 | 2100 |
| 2023-11-08 | 57.84 | $61.36 | 426 |
| 2023-11-07 | 60.71 | $58.25 | — |
| 2023-11-06 | 60.96 | $58.25 | 900 |
| 2023-11-03 | 61.23 | $58.25 | 4200 |
| 2023-11-02 | 61.51 | $58.25 | 5200 |
| 2023-11-01 | 61.80 | $58.25 | — |
| 2023-10-31 | 62.11 | $58.25 | 600 |
| 2023-10-30 | 62.44 | $58.25 | 511 |
| 2023-10-27 | 62.78 | $57.12 | 1935 |
| 2023-10-26 | 61.66 | $57.90 | — |
| 2023-10-25 | 60.64 | $57.90 | 300 |
| 2023-10-24 | 59.56 | $57.90 | 1000 |
| 2023-10-23 | 58.43 | $57.90 | 300 |
| 2023-10-20 | 57.23 | $60.74 | 6400 |
| 2023-10-19 | 56.71 | $60.74 | 600 |
| 2023-10-18 | 56.16 | $62.75 | 3900 |
| 2023-10-17 | 57.13 | $62.75 | 1600 |
| 2023-10-16 | 58.16 | $62.75 | 64000 |
| 2023-10-13 | 59.23 | $62.75 | 100 |
| 2023-10-12 | 60.37 | $62.75 | — |
| 2023-10-11 | 61.56 | $62.75 | 79510 |
| 2023-10-10 | 62.82 | $62.09 | 17700 |
| 2023-10-09 | 62.14 | $62.09 | — |
| 2023-10-06 | 61.42 | $62.09 | 3600 |
| 2023-10-05 | 60.67 | $62.09 | 29000 |
| 2023-10-04 | 59.88 | $62.09 | 21200 |
| 2023-10-03 | 59.05 | $62.09 | 10400 |
| 2023-10-02 | 58.17 | $62.09 | 12400 |
| 2023-09-29 | 57.25 | $62.09 | 6300 |
| 2023-09-28 | 56.28 | $62.09 | 13400 |
| 2023-09-27 | 55.25 | $62.09 | 4200 |
| 2023-09-26 | 54.18 | $62.09 | 3800 |
| 2023-09-25 | 53.04 | $62.09 | 3400 |
| 2023-09-22 | 51.85 | $62.09 | 13300 |
| 2023-09-21 | 50.59 | $62.09 | 21200 |
| 2023-09-20 | 49.27 | $62.09 | 19600 |
| 2023-09-19 | 47.88 | $62.09 | 18800 |
| 2023-09-18 | 46.41 | $62.09 | 16000 |
| 2023-09-15 | 44.87 | $62.09 | 2800 |
| 2023-09-14 | 43.25 | $62.09 | 1600 |
| 2023-09-13 | 41.54 | $62.09 | 8100 |
| 2023-09-12 | 39.74 | $62.09 | 1800 |
| 2023-09-11 | 37.85 | $62.09 | 8100 |
| 2023-09-08 | 35.85 | $62.09 | — |
| 2023-09-07 | 33.76 | $62.09 | 17600 |
| 2023-09-06 | 31.55 | $68.50 | — |
| 2023-09-05 | 32.58 | $68.50 | — |
| 2023-09-01 | 33.66 | $68.50 | — |
| 2023-08-31 | 34.80 | $67.87 | 1400 |
| 2023-08-30 | 35.23 | $68.50 | — |
| 2023-08-29 | 35.73 | $68.50 | — |
| 2023-08-28 | 36.25 | $68.50 | — |
| 2023-08-25 | 36.80 | $68.50 | — |
| 2023-08-24 | 37.38 | $68.50 | — |
| 2023-08-23 | 37.99 | $68.50 | 1600 |
| 2023-08-22 | 38.63 | $68.50 | — |
| 2023-08-21 | 39.30 | $68.50 | — |
| 2023-08-18 | 40.01 | $68.50 | 800 |
| 2023-08-17 | 40.76 | $68.50 | — |
| 2023-08-16 | 41.54 | $68.50 | — |
| 2023-08-15 | 42.37 | $68.50 | — |
| 2023-08-14 | 43.24 | $68.50 | — |
| 2023-08-11 | 44.16 | $68.50 | — |
| 2023-08-10 | 45.13 | $68.50 | — |
| 2023-08-09 | 46.14 | $68.50 | — |
| 2023-08-08 | 47.21 | $68.50 | — |
| 2023-08-07 | 48.34 | $68.50 | — |
| 2023-08-04 | 49.52 | $68.50 | — |
| 2023-08-03 | 50.77 | $68.50 | 100 |
| 2023-08-02 | 52.08 | $68.50 | 100 |
| 2023-08-01 | 53.47 | $68.50 | 120 |
| 2023-07-31 | 54.92 | $68.99 | — |
| 2023-07-28 | 55.01 | $68.99 | — |
| 2023-07-27 | 55.10 | $68.99 | — |
| 2023-07-26 | 55.20 | $68.99 | — |
| 2023-07-25 | 55.30 | $68.99 | — |
| 2023-07-24 | 55.41 | $68.99 | — |
| 2023-07-21 | 55.52 | $68.99 | — |
| 2023-07-20 | 55.64 | $68.99 | — |
| 2023-07-19 | 55.77 | $68.99 | — |
| 2023-07-18 | 55.90 | $68.99 | — |
| 2023-07-17 | 56.04 | $68.99 | — |
| 2023-07-14 | 56.18 | $68.99 | — |
| 2023-07-13 | 56.34 | $68.99 | 223 |
| 2023-07-12 | 56.50 | $68.49 | — |
| 2023-07-11 | 56.99 | $68.49 | — |
| 2023-07-10 | 57.50 | $68.49 | — |
| 2023-07-07 | 58.04 | $68.49 | 15400 |
| 2023-07-06 | 58.61 | $69.36 | — |
| 2023-07-05 | 57.47 | $69.36 | — |
| 2023-07-03 | 56.28 | $69.36 | — |
| 2023-06-30 | 55.02 | $69.36 | — |
| 2023-06-29 | 53.70 | $69.36 | — |
| 2023-06-28 | 52.31 | $69.36 | — |
| 2023-06-27 | 50.84 | $69.36 | — |
| 2023-06-26 | 49.30 | $69.36 | — |
| 2023-06-23 | 47.67 | $69.36 | — |
| 2023-06-22 | 45.96 | $69.36 | 145 |
| 2023-06-21 | 44.16 | $66.79 | — |
| 2023-06-20 | 42.95 | $66.79 | — |
| 2023-06-16 | 41.68 | $66.79 | — |
| 2023-06-15 | 40.34 | $66.79 | — |
| 2023-06-14 | 38.92 | $66.79 | — |
| 2023-06-13 | 37.44 | $66.79 | 500 |
| 2023-06-12 | 35.87 | $66.79 | — |
| 2023-06-09 | 34.22 | $66.79 | — |
| 2023-06-08 | 32.49 | $66.79 | 100 |
| 2023-06-07 | 30.66 | $66.79 | 200 |
| 2023-06-06 | 28.74 | $61.97 | — |
| 2023-06-05 | 29.00 | $61.97 | — |
| 2023-06-02 | 29.27 | $61.97 | — |
| 2023-06-01 | 29.56 | $61.97 | — |
| 2023-05-31 | 29.86 | $61.97 | — |
| 2023-05-30 | 30.17 | $61.97 | — |
| 2023-05-26 | 30.50 | $61.97 | — |
| 2023-05-25 | 30.85 | $61.97 | — |
| 2023-05-24 | 31.22 | $61.97 | — |
| 2023-05-23 | 31.61 | $61.97 | 14300 |
| 2023-05-22 | 32.02 | $61.97 | — |
| 2023-05-19 | 32.45 | $61.97 | — |
| 2023-05-18 | 32.90 | $61.97 | — |
| 2023-05-17 | 33.38 | $61.97 | — |
| 2023-05-16 | 33.88 | $61.97 | — |
| 2023-05-15 | 34.40 | $61.97 | — |
| 2023-05-12 | 34.96 | $61.97 | — |
| 2023-05-11 | 35.54 | $61.97 | — |
| 2023-05-10 | 36.16 | $61.98 | 320 |
| 2023-05-09 | 36.82 | $64.12 | — |
| 2023-05-08 | 36.50 | $64.12 | — |
| 2023-05-05 | 36.16 | $64.12 | — |
| 2023-05-04 | 35.81 | $64.12 | — |
| 2023-05-03 | 35.44 | $64.12 | — |
| 2023-05-02 | 35.05 | $64.12 | — |
| 2023-05-01 | 34.65 | $64.12 | — |
| 2023-04-28 | 34.21 | $64.12 | — |
| 2023-04-27 | 33.76 | $64.12 | — |
| 2023-04-26 | 33.28 | $64.12 | 10100 |
| 2023-04-25 | 32.78 | $63.39 | — |
| 2023-04-24 | 33.15 | $63.39 | — |
| 2023-04-21 | 33.53 | $63.39 | — |
| 2023-04-20 | 33.93 | $63.39 | — |
| 2023-04-19 | 34.36 | $63.39 | — |
| 2023-04-18 | 34.81 | $63.39 | — |
| 2023-04-17 | 35.28 | $63.39 | — |
| 2023-04-14 | 35.78 | $63.39 | — |
| 2023-04-13 | 36.30 | $63.39 | — |
| 2023-04-12 | 36.85 | $63.39 | — |
| 2023-04-11 | 37.43 | $63.39 | — |
| 2023-04-10 | 38.04 | $63.39 | — |
| 2023-04-06 | 38.69 | $63.39 | — |
| 2023-04-05 | 39.36 | $63.39 | — |
| 2023-04-04 | 40.07 | $63.39 | — |
| 2023-04-03 | 40.82 | $63.39 | 100 |
| 2023-03-31 | 41.61 | $60.43 | — |
| 2023-03-30 | 42.42 | $60.43 | — |
| 2023-03-29 | 43.28 | $60.43 | — |
| 2023-03-28 | 44.18 | $60.43 | — |
| 2023-03-27 | 45.13 | $60.43 | 700 |
| 2023-03-24 | 46.13 | $60.43 | — |
| 2023-03-23 | 47.18 | $60.43 | — |
| 2023-03-22 | 48.28 | $60.43 | — |
| 2023-03-21 | 49.45 | $60.43 | — |
| 2023-03-20 | 50.67 | $60.43 | — |
| 2023-03-17 | 51.96 | $60.43 | — |
| 2023-03-16 | 53.32 | $60.43 | — |
| 2023-03-15 | 54.75 | $60.43 | — |
| 2023-03-14 | 56.26 | $60.43 | — |
| 2023-03-13 | 57.84 | $60.43 | 200 |
| 2023-03-10 | 59.51 | $64.81 | — |
| 2023-03-09 | 60.40 | $64.81 | — |
| 2023-03-08 | 61.35 | $64.81 | — |
| 2023-03-07 | 62.34 | $64.81 | — |
| 2023-03-06 | 63.38 | $64.81 | — |
| 2023-03-03 | 64.48 | $64.81 | — |
| 2023-03-02 | 65.64 | $64.81 | 110 |
| 2023-03-01 | 66.86 | $66.07 | — |
| 2023-02-28 | 66.43 | $66.07 | 16700 |
| 2023-02-27 | 65.97 | $66.07 | — |
| 2023-02-24 | 65.49 | $66.07 | — |
| 2023-02-23 | 64.98 | $66.07 | — |
| 2023-02-22 | 64.45 | $66.07 | 200 |
| 2023-02-21 | 63.89 | $66.76 | — |
| 2023-02-17 | 62.36 | $66.76 | — |
| 2023-02-16 | 60.76 | $66.76 | 800 |
| 2023-02-15 | 59.07 | $61.33 | — |
| 2023-02-14 | 58.42 | $61.33 | — |
| 2023-02-13 | 57.74 | $61.33 | — |
| 2023-02-10 | 57.02 | $61.33 | — |
| 2023-02-09 | 56.27 | $61.33 | 24414 |
| 2023-02-08 | 55.48 | $61.24 | 100 |
| 2023-02-07 | 54.70 | $61.06 | — |
| 2023-02-06 | 54.00 | $61.06 | — |
| 2023-02-03 | 53.26 | $61.06 | — |
| 2023-02-02 | 52.48 | $61.06 | — |
| 2023-02-01 | 51.66 | $61.06 | — |
| 2023-01-31 | 50.80 | $61.06 | — |
| 2023-01-30 | 49.89 | $61.06 | — |
| 2023-01-27 | 48.93 | $61.06 | — |
| 2023-01-26 | 47.93 | $61.06 | — |
| 2023-01-25 | 46.87 | $61.06 | — |
| 2023-01-24 | 45.75 | $61.06 | — |
| 2023-01-23 | 44.58 | $61.06 | — |
| 2023-01-20 | 43.34 | $61.06 | — |
| 2023-01-19 | 42.04 | $61.06 | — |
| 2023-01-18 | 40.67 | $61.06 | — |
| 2023-01-17 | 39.23 | $61.06 | — |
| 2023-01-13 | 37.72 | $61.06 | — |
| 2023-01-12 | 36.12 | $61.06 | — |
| 2023-01-11 | 34.44 | $61.06 | — |
| 2023-01-10 | 32.67 | $61.06 | — |
| 2023-01-09 | 30.81 | $61.06 | 1600 |
| 2023-01-06 | 28.85 | $60.64 | 1540 |
| 2023-01-05 | 26.89 | $56.91 | — |
| 2023-01-04 | 26.89 | $56.91 | — |
| 2023-01-03 | 26.89 | $56.91 | — |
| 2022-12-30 | 26.88 | $56.91 | — |
| 2022-12-29 | 26.88 | $56.91 | — |
| 2022-12-28 | 26.88 | $56.91 | — |
| 2022-12-27 | 26.88 | $56.91 | — |
| 2022-12-23 | 26.88 | $56.91 | — |
| 2022-12-22 | 26.87 | $56.91 | — |
| 2022-12-21 | 26.87 | $56.91 | 30600 |
| 2022-12-20 | 26.87 | $56.91 | 500 |
| 2022-12-19 | 26.87 | $56.51 | — |
| 2022-12-16 | 27.16 | $56.51 | — |
| 2022-12-15 | 27.46 | $56.51 | — |
| 2022-12-14 | 27.78 | $56.51 | — |
| 2022-12-13 | 28.11 | $56.51 | — |
| 2022-12-12 | 28.47 | $56.51 | — |
| 2022-12-09 | 28.84 | $56.51 | — |
| 2022-12-08 | 29.23 | $56.51 | — |
| 2022-12-07 | 29.64 | $56.51 | — |
| 2022-12-06 | 30.08 | $56.51 | — |
| 2022-12-05 | 30.53 | $56.51 | — |
| 2022-12-02 | 31.01 | $56.51 | — |
| 2022-12-01 | 31.52 | $56.52 | 100 |
| 2022-11-30 | 32.05 | $54.18 | 1500 |
| 2022-11-29 | 33.65 | $54.68 | — |
| 2022-11-28 | 35.17 | $54.18 | 900 |
| 2022-11-25 | 36.95 | $54.68 | — |
| 2022-11-23 | 38.63 | $54.68 | — |
| 2022-11-22 | 40.40 | $54.18 | 600 |
| 2022-11-21 | 42.48 | $54.68 | — |
| 2022-11-18 | 44.44 | $54.18 | 100 |
| 2022-11-17 | 46.74 | $54.18 | 2900 |
| 2022-11-16 | 49.17 | $54.68 | — |
| 2022-11-15 | 51.47 | $54.68 | 100 |
| 2022-11-14 | 53.90 | $54.92 | 2500 |
| 2022-11-11 | 56.46 | $51.96 | 1900 |
| 2022-11-10 | 57.44 | $51.96 | 100 |
| 2022-11-09 | 58.47 | $51.08 | 600 |
| 2022-11-08 | 58.64 | $56.26 | — |
| 2022-11-07 | 57.15 | $56.26 | — |
| 2022-11-04 | 55.58 | $56.26 | — |
| 2022-11-03 | 53.92 | $56.26 | — |
| 2022-11-02 | 52.18 | $56.26 | — |
| 2022-11-01 | 50.34 | $56.26 | — |
| 2022-10-31 | 48.41 | $56.26 | — |
| 2022-10-28 | 46.38 | $56.26 | 1217 |
| 2022-10-27 | 44.24 | $54.60 | — |
| 2022-10-26 | 44.22 | $54.60 | — |
| 2022-10-25 | 44.20 | $54.60 | 14300 |
| 2022-10-24 | 44.17 | $54.60 | — |
| 2022-10-21 | 44.15 | $54.60 | 2000 |
| 2022-10-20 | 44.12 | $54.60 | — |
| 2022-10-19 | 44.09 | $54.60 | — |
| 2022-10-18 | 44.06 | $54.60 | — |
| 2022-10-17 | 44.03 | $54.60 | 6500 |
| 2022-10-14 | 43.99 | $54.60 | — |
| 2022-10-13 | 43.96 | $54.60 | — |
| 2022-10-12 | 43.92 | $54.60 | — |
| 2022-10-11 | 43.88 | $54.60 | — |
| 2022-10-10 | 43.84 | $54.60 | — |
| 2022-10-07 | 43.80 | $54.60 | — |
| 2022-10-06 | 43.75 | $54.60 | — |
| 2022-10-05 | 43.70 | $54.60 | — |
| 2022-10-04 | 43.65 | $54.60 | — |
| 2022-10-03 | 43.60 | $54.60 | — |
| 2022-09-30 | 43.54 | $54.60 | — |
| 2022-09-29 | 43.49 | $54.60 | — |
| 2022-09-28 | 43.42 | $54.60 | — |
| 2022-09-27 | 43.36 | $54.60 | 8900 |
| 2022-09-26 | 43.29 | $54.60 | — |
| 2022-09-23 | 43.22 | $54.60 | — |
| 2022-09-22 | 43.14 | $54.60 | — |
| 2022-09-21 | 43.06 | $54.60 | — |
| 2022-09-20 | 42.98 | $54.60 | — |
| 2022-09-19 | 42.89 | $54.60 | — |
| 2022-09-16 | 42.79 | $54.60 | — |
| 2022-09-15 | 42.70 | $54.60 | — |
| 2022-09-14 | 42.59 | $54.60 | — |
| 2022-09-13 | 42.48 | $54.60 | — |
| 2022-09-12 | 42.37 | $54.60 | — |
| 2022-09-09 | 42.25 | $54.60 | — |
| 2022-09-08 | 42.12 | $54.60 | — |
| 2022-09-07 | 41.99 | $54.60 | — |
| 2022-09-06 | 41.85 | $54.60 | — |
| 2022-09-02 | 41.70 | $54.60 | — |
| 2022-09-01 | 41.54 | $54.60 | — |
| 2022-08-31 | 41.38 | $54.60 | 2500 |
| 2022-08-30 | 41.20 | $54.60 | — |
| 2022-08-29 | 41.02 | $54.60 | — |
| 2022-08-26 | 40.83 | $54.60 | 200 |
| 2022-08-25 | 40.63 | $55.28 | — |
| 2022-08-24 | 39.35 | $55.28 | 200 |
| 2022-08-23 | 38.00 | $54.52 | — |
| 2022-08-22 | 36.89 | $54.52 | — |
| 2022-08-19 | 35.71 | $54.52 | — |
| 2022-08-18 | 34.48 | $54.52 | — |
| 2022-08-17 | 33.18 | $54.52 | — |
| 2022-08-16 | 31.81 | $54.52 | — |
| 2022-08-15 | 30.37 | $54.52 | — |
| 2022-08-12 | 28.85 | $54.52 | — |
| 2022-08-11 | 27.26 | $54.52 | — |
| 2022-08-10 | 25.58 | $54.52 | — |
| 2022-08-09 | 23.81 | $54.52 | — |
| 2022-08-08 | 21.95 | $54.52 | — |
| 2022-08-05 | 19.99 | $54.52 | — |
| 2022-08-04 | 17.92 | $54.52 | 200 |
| 2022-08-03 | 15.75 | $49.84 | 500 |
| 2022-08-02 | 15.57 | $49.84 | — |
| 2022-08-01 | 15.38 | $49.84 | — |
| 2022-07-29 | 15.18 | $49.84 | — |
| 2022-07-28 | 14.97 | $49.84 | 700 |
| 2022-07-27 | 14.75 | $49.84 | 600 |
| 2022-07-26 | 14.51 | $48.09 | — |
| 2022-07-25 | 14.72 | $48.09 | — |
| 2022-07-22 | 14.94 | $48.09 | — |
| 2022-07-21 | 15.17 | $48.09 | — |
| 2022-07-20 | 15.41 | $48.09 | — |
| 2022-07-19 | 15.66 | $48.09 | — |
| 2022-07-18 | 15.93 | $48.09 | — |
| 2022-07-15 | 16.21 | $48.09 | — |
| 2022-07-14 | 16.51 | $48.09 | — |
| 2022-07-13 | 16.82 | $48.09 | — |
| 2022-07-12 | 17.15 | $48.09 | — |
| 2022-07-11 | 17.49 | $48.09 | — |
| 2022-07-08 | 17.86 | $48.09 | — |
| 2022-07-07 | 18.24 | $48.09 | — |
| 2022-07-06 | 18.64 | $48.09 | — |
| 2022-07-05 | 19.07 | $48.09 | — |
| 2022-07-01 | 19.51 | $48.09 | — |
| 2022-06-30 | 19.98 | $48.09 | 1500 |
| 2022-06-29 | 20.48 | $48.56 | — |
| 2022-06-28 | 21.29 | $48.56 | 200 |
| 2022-06-27 | 22.14 | $46.99 | — |
| 2022-06-24 | 21.85 | $46.99 | — |
| 2022-06-23 | 21.55 | $46.99 | 100 |
| 2022-06-22 | 21.23 | $46.85 | — |
| 2022-06-21 | 20.82 | $46.85 | — |
| 2022-06-17 | 20.38 | $46.85 | 1200 |
| 2022-06-16 | 19.92 | $47.62 | 305 |
| 2022-06-15 | 19.66 | $48.35 | — |
| 2022-06-14 | 19.60 | $48.35 | — |
| 2022-06-13 | 19.55 | $48.35 | 119 |
| 2022-06-10 | 19.48 | $52.28 | — |
| 2022-06-09 | 20.14 | $52.28 | — |
| 2022-06-08 | 20.83 | $52.28 | — |
| 2022-06-07 | 21.56 | $52.28 | — |
| 2022-06-06 | 22.33 | $52.28 | — |
| 2022-06-03 | 23.13 | $52.28 | — |
| 2022-06-02 | 23.98 | $52.28 | 323 |
| 2022-06-01 | 24.88 | $50.83 | — |
| 2022-05-31 | 26.07 | $50.83 | 300 |
| 2022-05-27 | 27.33 | $50.84 | 200 |
| 2022-05-26 | 28.65 | $51.17 | — |
| 2022-05-25 | 30.15 | $50.54 | 200 |
| 2022-05-24 | 31.53 | $51.05 | 5000 |
| 2022-05-23 | 32.98 | $49.50 | — |
| 2022-05-20 | 34.02 | $49.50 | 3900 |
| 2022-05-19 | 35.12 | $45.31 | — |
| 2022-05-18 | 33.86 | $45.31 | — |
| 2022-05-17 | 32.53 | $45.31 | — |
| 2022-05-16 | 31.13 | $45.31 | — |
| 2022-05-13 | 29.66 | $45.31 | — |
| 2022-05-12 | 28.12 | $45.31 | 3300 |
| 2022-05-11 | 26.49 | $50.78 | — |
| 2022-05-10 | 25.68 | $50.78 | 200 |
| 2022-05-09 | 24.84 | $51.51 | 309 |
| 2022-05-06 | 24.11 | $51.77 | 100 |
| 2022-05-05 | 23.40 | $51.86 | 300 |
| 2022-05-04 | 22.65 | $52.53 | 100 |
| 2022-05-03 | 22.05 | $51.71 | — |
| 2022-05-02 | 21.03 | $51.71 | 219 |
| 2022-04-29 | 19.96 | $53.22 | 1600 |
| 2022-04-28 | 19.13 | $52.26 | — |
| 2022-04-27 | 17.63 | $52.26 | 1400 |
| 2022-04-26 | 16.06 | $53.57 | 1200 |
| 2022-04-25 | 14.76 | $56.37 | 1900 |
| 2022-04-22 | 13.82 | $57.50 | 200 |
| 2022-04-21 | 13.45 | $60.08 | — |
| 2022-04-20 | 14.16 | $60.08 | 3139 |
| 2022-04-19 | 14.90 | $58.94 | — |
| 2022-04-18 | 15.04 | $58.94 | — |
| 2022-04-14 | 15.19 | $58.94 | 200 |
| 2022-04-13 | 15.35 | $58.19 | 300 |
| 2022-04-12 | 15.07 | $58.69 | 300 |
| 2022-04-11 | 15.00 | $58.62 | 900 |
| 2022-04-08 | 14.92 | $58.53 | 100 |
| 2022-04-07 | 14.65 | $58.83 | — |
| 2022-04-06 | 14.47 | $58.97 | 600 |
| 2022-04-05 | 14.28 | $60.36 | 100 |
| 2022-04-04 | 14.66 | $59.94 | 200 |
| 2022-04-01 | 15.06 | $60.41 | 100 |
| 2022-03-31 | 15.67 | $61.25 | 500 |
| 2022-03-30 | 16.33 | $61.46 | 100 |
| 2022-03-29 | 16.93 | $61.43 | 500 |
| 2022-03-28 | 17.56 | $60.93 | 100 |
| 2022-03-25 | 18.43 | $60.93 | — |
| 2022-03-24 | 19.33 | $60.93 | 300 |
| 2022-03-23 | 20.29 | $61.29 | 300 |
| 2022-03-22 | 21.19 | $61.94 | 400 |
| 2022-03-21 | 21.98 | $60.50 | 500 |
| 2022-03-18 | 22.97 | $59.51 | 200 |
| 2022-03-17 | 23.67 | $59.83 | 2001 |
| 2022-03-16 | 24.42 | $58.69 | 226 |
| 2022-03-15 | 24.76 | $57.39 | 1800 |
| 2022-03-14 | 24.77 | $58.90 | 423 |
| 2022-03-11 | 25.22 | $57.94 | 1700 |
| 2022-03-10 | 25.55 | $57.30 | 100 |
| 2022-03-09 | 25.33 | $57.29 | 32246 |
| 2022-03-08 | 25.09 | $56.25 | 500 |
| 2022-03-07 | 24.37 | $57.34 | 232 |
| 2022-03-04 | 23.85 | $57.32 | 1200 |
| 2022-03-03 | 23.29 | $59.49 | 330 |
| 2022-03-02 | 23.24 | $59.16 | 200 |
| 2022-03-01 | 23.03 | $58.12 | 511 |
| 2022-02-28 | 22.63 | $59.16 | 1600 |
| 2022-02-25 | 22.47 | $60.00 | 2000 |
| 2022-02-24 | 22.54 | $59.12 | 100 |
| 2022-02-23 | 22.21 | $60.95 | 400 |
| 2022-02-22 | 22.38 | $62.68 | 100 |
| 2022-02-18 | 23.20 | $62.07 | 1300 |
| 2022-02-17 | 24.07 | $63.56 | — |
| 2022-02-16 | 25.01 | $63.56 | 800 |
| 2022-02-15 | 26.00 | $64.47 | 5400 |
| 2022-02-14 | 26.76 | $63.96 | 205 |
| 2022-02-11 | 27.65 | $66.43 | 300 |
| 2022-02-10 | 27.26 | $66.51 | — |
| 2022-02-09 | 26.79 | $66.51 | 200 |
| 2022-02-08 | 26.30 | $66.43 | 200 |
| 2022-02-07 | 25.78 | $65.14 | 500 |
| 2022-02-04 | 25.66 | $65.14 | 200 |
| 2022-02-03 | 25.53 | $65.18 | 100 |
| 2022-02-02 | 25.37 | $65.07 | 300 |
| 2022-02-01 | 25.24 | $65.40 | 500 |
| 2022-01-31 | 24.96 | $65.14 | 500 |
| 2022-01-28 | 24.73 | $63.86 | 300 |
| 2022-01-27 | 24.84 | $63.12 | 200 |
| 2022-01-26 | 25.17 | $63.09 | 1400 |
| 2022-01-25 | 25.52 | $62.04 | 300 |
| 2022-01-24 | 26.34 | $61.67 | 441 |
| 2022-01-21 | 27.03 | $63.71 | — |
| 2022-01-20 | 26.26 | $63.71 | — |
| 2022-01-19 | 25.44 | $63.71 | 2800 |
| 2022-01-18 | 24.59 | $65.34 | 2401 |
| 2022-01-14 | 23.26 | $63.23 | 4000 |
| 2022-01-13 | 22.28 | $63.19 | 8434 |
| 2022-01-12 | 20.85 | $62.86 | 100 |
| 2022-01-11 | 19.54 | $62.57 | 100 |
| 2022-01-10 | 18.24 | $61.06 | 504 |
| 2022-01-07 | 17.26 | $60.96 | 1100 |
| 2022-01-06 | 16.23 | $60.05 | 105 |
| 2022-01-05 | 15.49 | $58.22 | 2000 |
| 2022-01-04 | 15.38 | $58.22 | 300 |
| 2022-01-03 | 15.27 | $56.86 | — |
| 2021-12-31 | 15.78 | $56.86 | 241 |
| 2021-12-30 | 16.31 | $56.82 | 100 |
| 2021-12-29 | 16.88 | $56.70 | 100 |
| 2021-12-28 | 17.54 | $55.50 | — |
| 2021-12-27 | 18.11 | $55.50 | — |
| 2021-12-23 | 18.71 | $55.50 | — |
| 2021-12-22 | 19.34 | $55.50 | 120 |
| 2021-12-21 | 20.00 | $54.83 | 235 |
| 2021-12-20 | 20.39 | $53.86 | 800 |
| 2021-12-17 | 20.30 | $55.17 | 201 |
| 2021-12-16 | 21.01 | $56.16 | 1236 |
| 2021-12-15 | 22.10 | $55.65 | — |
| 2021-12-14 | 22.93 | $55.65 | — |
| 2021-12-13 | 23.81 | $55.65 | — |
| 2021-12-10 | 24.72 | $55.65 | 100 |
| 2021-12-09 | 25.69 | $55.83 | 100 |
| 2021-12-08 | 26.79 | $56.73 | 300 |
| 2021-12-07 | 28.07 | $55.07 | — |
| 2021-12-06 | 28.88 | $55.07 | 600 |
| 2021-12-03 | 29.73 | $54.75 | 100 |
| 2021-12-02 | 30.40 | $54.65 | 100 |
| 2021-12-01 | 31.06 | $52.95 | — |
| 2021-11-30 | 30.79 | $52.95 | 1511 |
| 2021-11-29 | 30.51 | $54.81 | 109 |
| 2021-11-26 | 30.82 | $55.18 | 313 |
| 2021-11-24 | 31.29 | $57.29 | 201 |
| 2021-11-23 | 32.64 | $57.19 | 316 |
| 2021-11-22 | 34.01 | $56.66 | 300 |
| 2021-11-19 | 35.25 | $58.79 | — |
| 2021-11-18 | 36.40 | $58.79 | 838 |
| 2021-11-17 | 37.60 | $59.59 | 100 |
| 2021-11-16 | 38.27 | $60.29 | — |
| 2021-11-15 | 38.38 | $60.29 | 100 |
| 2021-11-12 | 38.49 | $60.31 | 500 |
| 2021-11-11 | 38.59 | $59.60 | — |
| 2021-11-10 | 39.07 | $59.60 | 2600 |
| 2021-11-09 | 39.57 | $59.60 | 100 |
| 2021-11-08 | 40.10 | $59.41 | — |
| 2021-11-05 | 40.74 | $59.41 | 122 |
| 2021-11-04 | 41.40 | $59.53 | 300 |
| 2021-11-03 | 42.05 | $61.49 | 600 |
| 2021-11-02 | 41.96 | $59.68 | 200 |
| 2021-11-01 | 42.58 | $59.51 | 100 |
| 2021-10-29 | 43.30 | $59.12 | 200 |
| 2021-10-28 | 44.18 | $60.17 | — |
| 2021-10-27 | 44.23 | $60.17 | 610 |
| 2021-10-26 | 44.29 | $60.52 | 200 |
| 2021-10-25 | 44.04 | $60.77 | 200 |
| 2021-10-22 | 43.59 | $58.84 | 500 |
| 2021-10-21 | 43.77 | $58.84 | — |
| 2021-10-20 | 43.96 | $58.84 | — |
| 2021-10-19 | 44.16 | $58.84 | 300 |
| 2021-10-18 | 44.37 | $58.97 | 600 |
| 2021-10-15 | 44.73 | $59.05 | 2000 |
| 2021-10-14 | 45.10 | $58.10 | — |
| 2021-10-13 | 45.96 | $58.10 | — |
| 2021-10-12 | 46.86 | $58.10 | 100 |
| 2021-10-11 | 47.82 | $56.72 | — |
| 2021-10-08 | 49.44 | $56.72 | — |
| 2021-10-07 | 51.16 | $56.72 | — |
| 2021-10-06 | 52.96 | $56.72 | 500 |
| 2021-10-05 | 54.86 | $57.75 | 200 |
| 2021-10-04 | 56.06 | $57.10 | 922 |
| 2021-10-01 | 57.50 | $56.94 | 300 |
| 2021-09-30 | 59.16 | $56.76 | 500 |
| 2021-09-29 | 60.74 | $56.42 | 1244 |
| 2021-09-28 | 62.53 | $56.60 | 6500 |
| 2021-09-27 | 64.42 | $56.78 | 2600 |
| 2021-09-24 | 66.15 | $54.90 | — |
| 2021-09-23 | 68.73 | $54.90 | — |
| 2021-09-22 | 71.45 | $54.90 | 300 |
| 2021-09-21 | 74.32 | $58.50 | — |
| 2021-09-20 | 74.05 | $58.50 | — |
| 2021-09-17 | 73.76 | $58.50 | — |
| 2021-09-16 | 73.46 | $58.50 | — |
| 2021-09-15 | 73.14 | $58.50 | — |
| 2021-09-14 | 72.81 | $58.50 | — |
| 2021-09-13 | 72.46 | $58.50 | — |
| 2021-09-10 | 72.09 | $58.50 | — |
| 2021-09-09 | 71.70 | $58.50 | — |
| 2021-09-08 | 71.29 | $58.50 | 19800 |
| 2021-09-07 | 70.86 | $58.50 | — |
| 2021-09-03 | 70.41 | $58.50 | — |
| 2021-09-02 | 69.93 | $58.50 | — |
| 2021-09-01 | 69.43 | $58.50 | — |
| 2021-08-31 | 68.90 | $58.11 | 3700 |
| 2021-08-30 | 68.38 | $58.50 | — |
| 2021-08-27 | 67.56 | $58.50 | — |
| 2021-08-26 | 66.69 | $58.50 | — |
| 2021-08-25 | 65.79 | $58.50 | — |
| 2021-08-24 | 64.83 | $58.50 | — |
| 2021-08-23 | 63.82 | $58.50 | — |
| 2021-08-20 | 62.77 | $58.50 | — |
| 2021-08-19 | 61.65 | $58.50 | — |
| 2021-08-18 | 60.48 | $58.50 | 200 |
| 2021-08-17 | 59.24 | $54.95 | — |
| 2021-08-16 | 58.11 | $54.95 | — |
| 2021-08-13 | 56.91 | $54.95 | — |
| 2021-08-12 | 55.65 | $54.95 | — |
| 2021-08-11 | 54.33 | $54.95 | — |
| 2021-08-10 | 52.94 | $54.95 | — |
| 2021-08-09 | 51.47 | $54.95 | — |
| 2021-08-06 | 49.93 | $54.95 | — |
| 2021-08-05 | 48.30 | $54.95 | — |
| 2021-08-04 | 46.59 | $54.95 | 4700 |
| 2021-08-03 | 44.79 | $51.38 | — |
| 2021-08-02 | 43.03 | $51.38 | — |
| 2021-07-30 | 41.17 | $51.38 | — |
| 2021-07-29 | 39.22 | $51.38 | — |
| 2021-07-28 | 37.16 | $51.38 | — |
| 2021-07-27 | 35.00 | $51.38 | — |
| 2021-07-26 | 32.72 | $51.38 | 1500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected