Is iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) a Buy, Sell, or Hold?
AMEX : IAI
iShares U.S. Broker-Dealers & Securities Exchanges ETF — Stock Chart
$188.75 USD
$1.02 (0.54%)
- Volume
- 46.58K
- Average Volume
- 104.52K
- Market Capitalization
- $1.34B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $196.44
- Year Low
- $157.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IAI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $187.71 | $188.70 | 0.53% | 46070 |
| 2026-07-20 | $188.76 | $187.73 | -0.55% | 114.04K |
| 2026-07-17 | $189.42 | $188.37 | -0.55% | 75500 |
| 2026-07-16 | $196.24 | $192.28 | -2.02% | 43000 |
| 2026-07-15 | $193.68 | $196.32 | 1.36% | 62400 |
| 2026-07-14 | $189.87 | $193.47 | 1.90% | 346.64K |
| 2026-07-13 | $188.81 | $188.71 | -0.05% | 40632 |
| 2026-07-10 | $190.74 | $188.50 | -1.17% | 23100 |
| 2026-07-09 | $187.26 | $188.72 | 0.78% | 24438 |
| 2026-07-08 | $187.03 | $186.30 | -0.39% | 39539 |
| 2026-07-07 | $189.85 | $188.80 | -0.55% | 60112 |
| 2026-07-06 | $184.81 | $189.32 | 2.44% | 101.35K |
| 2026-07-02 | $183.14 | $184.28 | 0.62% | 65800 |
| 2026-07-01 | $175.59 | $181.21 | 3.20% | 55500 |
| 2026-06-30 | $174.79 | $175.33 | 0.31% | 49526 |
| 2026-06-29 | $177.03 | $175.21 | -1.03% | 47105 |
| 2026-06-26 | $176.97 | $175.82 | -0.65% | 127.4K |
| 2026-06-25 | $182.79 | $177.76 | -2.75% | 83900 |
| 2026-06-24 | $184.93 | $181.39 | -1.91% | 91248 |
| 2026-06-23 | $184.49 | $185.49 | 0.54% | 56147 |
| 2026-06-22 | $186.56 | $186.70 | 0.08% | 67207 |
| 2026-06-18 | $189.71 | $186.10 | -1.90% | 339.9K |
| 2026-06-17 | $187.36 | $187.59 | 0.12% | 87300 |
| 2026-06-16 | $187.92 | $187.75 | -0.09% | 56800 |
| 2026-06-15 | $187.11 | $186.42 | -0.37% | 135.1K |
| 2026-06-12 | $183.07 | $184.27 | 0.66% | 38800 |
| 2026-06-11 | $179.72 | $180.95 | 0.68% | 49400 |
| 2026-06-10 | $179.53 | $178.83 | -0.39% | 67949 |
| 2026-06-09 | $180.82 | $180.17 | -0.36% | 90359 |
| 2026-06-08 | $180.52 | $180.00 | -0.29% | 77400 |
| 2026-06-05 | $183.75 | $179.98 | -2.05% | 46526 |
| 2026-06-04 | $180.85 | $184.03 | 1.76% | 368.7K |
| 2026-06-03 | $180.97 | $179.04 | -1.07% | 71600 |
| 2026-06-02 | $182.98 | $182.15 | -0.45% | 413.12K |
| 2026-06-01 | $181.12 | $183.88 | 1.52% | 93612 |
| 2026-05-29 | $179.67 | $182.79 | 1.74% | 64000 |
| 2026-05-28 | $176.80 | $179.58 | 1.57% | 224.75K |
| 2026-05-27 | $178.87 | $177.64 | -0.69% | 76146 |
| 2026-05-26 | $180.47 | $179.10 | -0.76% | 397.95K |
| 2026-05-22 | $180.76 | $179.89 | -0.48% | 57137 |
| 2026-05-21 | $178.48 | $179.73 | 0.70% | 66637 |
| 2026-05-20 | $177.08 | $178.89 | 1.02% | 64430 |
| 2026-05-19 | $178.09 | $176.12 | -1.11% | 63245 |
| 2026-05-18 | $177.59 | $178.96 | 0.77% | 75018 |
| 2026-05-15 | $178.64 | $177.67 | -0.54% | 57835 |
| 2026-05-14 | $179.47 | $179.66 | 0.11% | 46830 |
| 2026-05-13 | $177.01 | $178.53 | 0.86% | 127.14K |
| 2026-05-12 | $177.26 | $178.25 | 0.56% | 650.92K |
| 2026-05-11 | $177.00 | $177.82 | 0.46% | 172.6K |
| 2026-05-08 | $177.28 | $177.49 | 0.12% | 31800 |
| 2026-05-07 | $178.48 | $176.63 | -1.04% | 44900 |
| 2026-05-06 | $178.41 | $178.48 | 0.04% | 56200 |
| 2026-05-05 | $176.91 | $176.99 | 0.05% | 58200 |
| 2026-05-04 | $176.16 | $175.96 | -0.11% | 111.13K |
| 2026-05-01 | $176.88 | $176.24 | -0.36% | 45416 |
| 2026-04-30 | $174.04 | $176.50 | 1.41% | 48408 |
| 2026-04-29 | $175.76 | $174.63 | -0.64% | 60100 |
| 2026-04-28 | $177.92 | $177.23 | -0.39% | 56800 |
| 2026-04-27 | $175.94 | $177.64 | 0.97% | 184K |
| 2026-04-24 | $176.51 | $176.55 | 0.02% | 97622 |
| 2026-04-23 | $178.43 | $176.29 | -1.20% | 30740 |
| 2026-04-22 | $179.87 | $179.17 | -0.39% | 29601 |
| 2026-04-21 | $180.59 | $178.17 | -1.34% | 49510 |
| 2026-04-20 | $178.20 | $180.15 | 1.09% | 35127 |
| 2026-04-17 | $178.77 | $179.04 | 0.15% | 153K |
| 2026-04-16 | $178.53 | $177.09 | -0.81% | 88452 |
| 2026-04-15 | $177.44 | $179.40 | 1.10% | 67328 |
| 2026-04-14 | $174.31 | $175.65 | 0.77% | 66963 |
| 2026-04-13 | $168.06 | $173.23 | 3.08% | 241.5K |
| 2026-04-10 | $171.28 | $169.99 | -0.75% | 181.32K |
| 2026-04-09 | $171.74 | $171.39 | -0.20% | 549.6K |
| 2026-04-08 | $172.69 | $172.54 | -0.09% | 69100 |
| 2026-04-07 | $165.91 | $167.39 | 0.89% | 64500 |
| 2026-04-06 | $166.32 | $167.17 | 0.51% | 47309 |
| 2026-04-02 | $161.85 | $166.15 | 2.66% | 94887 |
| 2026-04-01 | $166.16 | $164.84 | -0.79% | 68200 |
| 2026-03-31 | $162.21 | $164.18 | 1.21% | 159.7K |
| 2026-03-30 | $160.00 | $159.66 | -0.21% | 76004 |
| 2026-03-27 | $161.25 | $158.28 | -1.84% | 80926 |
| 2026-03-26 | $162.82 | $162.50 | -0.20% | 54519 |
| 2026-03-25 | $165.57 | $163.95 | -0.98% | 62212 |
| 2026-03-24 | $164.28 | $163.75 | -0.32% | 122.32K |
| 2026-03-23 | $166.49 | $165.66 | -0.50% | 97323 |
| 2026-03-20 | $163.27 | $163.64 | 0.23% | 86500 |
| 2026-03-19 | $161.55 | $163.61 | 1.28% | 42836 |
| 2026-03-18 | $163.69 | $163.37 | -0.20% | 47200 |
| 2026-03-17 | $164.28 | $164.97 | 0.42% | 47925 |
| 2026-03-16 | $163.43 | $163.56 | 0.08% | 69075 |
| 2026-03-13 | $162.65 | $161.99 | -0.41% | 128.1K |
| 2026-03-12 | $162.70 | $161.38 | -0.81% | 153.94K |