Is iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI) research center and poll results.
AMEX : IAI
iShares U.S. Broker-Dealers & Securities Exchanges ETF — Technical Indicators
$189.81 USD
$1.2 (0.64%)
- Volume
- 61.15K
- Average Volume
- 105.8K
- Market Capitalization
- $1.34B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $196.44
- Year Low
- $157.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
185.90
2026-07-22
Close Price
$189.81
Vol: 61153
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
83.97
Average
123.68
Maximum
186.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 185.90 | $189.81 | 61153 |
| 2026-07-21 | 185.68 | $188.61 | 50022 |
| 2026-07-20 | 185.59 | $187.73 | 114037 |
| 2026-07-17 | 185.50 | $188.37 | 75500 |
| 2026-07-16 | 185.47 | $192.28 | 43000 |
| 2026-07-15 | 185.24 | $196.32 | 62400 |
| 2026-07-14 | 184.74 | $193.47 | 346645 |
| 2026-07-13 | 184.28 | $188.71 | 40632 |
| 2026-07-10 | 183.90 | $188.50 | 23100 |
| 2026-07-09 | 183.41 | $188.72 | 24438 |
| 2026-07-08 | 182.98 | $186.30 | 39539 |
| 2026-07-07 | 182.67 | $188.80 | 60112 |
| 2026-07-06 | 182.23 | $189.32 | 101346 |
| 2026-07-02 | 181.96 | $184.28 | 65800 |
| 2026-07-01 | 181.70 | $181.21 | 55500 |
| 2026-06-30 | 181.75 | $175.33 | 49526 |
| 2026-06-29 | 182.18 | $175.21 | 47105 |
| 2026-06-26 | 182.56 | $175.82 | 127400 |
| 2026-06-25 | 182.74 | $177.76 | 83900 |
| 2026-06-24 | 182.74 | $181.39 | 91248 |
| 2026-06-23 | 182.62 | $185.49 | 56147 |
| 2026-06-22 | 182.34 | $186.70 | 67207 |
| 2026-06-18 | 181.99 | $186.10 | 339900 |
| 2026-06-17 | 181.63 | $187.59 | 87300 |
| 2026-06-16 | 181.06 | $187.75 | 56800 |
| 2026-06-15 | 180.62 | $186.42 | 135105 |
| 2026-06-12 | 180.18 | $184.27 | 38800 |
| 2026-06-11 | 179.95 | $180.95 | 49400 |
| 2026-06-10 | 179.83 | $178.83 | 67949 |
| 2026-06-09 | 179.80 | $180.17 | 90359 |
| 2026-06-08 | 179.69 | $180.00 | 77400 |
| 2026-06-05 | 179.56 | $179.98 | 46526 |
| 2026-06-04 | 179.39 | $184.03 | 368700 |
| 2026-06-03 | 179.12 | $179.04 | 71600 |
| 2026-06-02 | 179.01 | $182.15 | 413125 |
| 2026-06-01 | 178.70 | $183.88 | 93612 |
| 2026-05-29 | 178.32 | $182.79 | 64000 |
| 2026-05-28 | 178.01 | $179.58 | 224754 |
| 2026-05-27 | 177.76 | $177.64 | 76146 |
| 2026-05-26 | 177.74 | $179.10 | 397947 |
| 2026-05-22 | 177.67 | $179.89 | 57137 |
| 2026-05-21 | 177.50 | $179.73 | 66637 |
| 2026-05-20 | 177.33 | $178.89 | 64430 |
| 2026-05-19 | 177.34 | $176.12 | 63245 |
| 2026-05-18 | 177.44 | $178.96 | 75018 |
| 2026-05-15 | 177.50 | $177.67 | 57835 |
| 2026-05-14 | 177.57 | $179.66 | 46830 |
| 2026-05-13 | 177.44 | $178.53 | 127138 |
| 2026-05-12 | 177.49 | $178.25 | 650925 |
| 2026-05-11 | 177.36 | $177.82 | 172601 |
| 2026-05-08 | 177.13 | $177.49 | 31800 |
| 2026-05-07 | 176.75 | $176.63 | 44900 |
| 2026-05-06 | 176.49 | $178.48 | 56200 |
| 2026-05-05 | 176.19 | $176.99 | 58200 |
| 2026-05-04 | 175.71 | $175.96 | 111130 |
| 2026-05-01 | 175.27 | $176.24 | 45416 |
| 2026-04-30 | 174.77 | $176.50 | 48408 |
| 2026-04-29 | 174.19 | $174.63 | 60100 |
| 2026-04-28 | 173.66 | $177.23 | 56800 |
| 2026-04-27 | 172.78 | $177.64 | 184000 |
| 2026-04-24 | 171.82 | $176.55 | 97622 |
| 2026-04-23 | 171.11 | $176.29 | 30740 |
| 2026-04-22 | 170.50 | $179.17 | 29601 |
| 2026-04-21 | 169.73 | $178.17 | 49510 |
| 2026-04-20 | 169.10 | $180.15 | 35127 |
| 2026-04-17 | 168.28 | $179.04 | 153000 |
| 2026-04-16 | 167.50 | $177.09 | 88452 |
| 2026-04-15 | 166.82 | $179.40 | 67328 |
| 2026-04-14 | 166.10 | $175.65 | 66963 |
| 2026-04-13 | 165.49 | $173.23 | 241500 |
| 2026-04-10 | 164.93 | $169.99 | 181320 |
| 2026-04-09 | 164.50 | $171.39 | 549600 |
| 2026-04-08 | 164.20 | $172.54 | 69100 |
| 2026-04-07 | 163.92 | $167.39 | 64500 |
| 2026-04-06 | 163.97 | $167.17 | 47309 |
| 2026-04-02 | 164.05 | $166.15 | 94887 |
| 2026-04-01 | 164.26 | $164.84 | 68200 |
| 2026-03-31 | 164.69 | $164.18 | 159700 |
| 2026-03-30 | 165.04 | $159.66 | 76004 |
| 2026-03-27 | 165.65 | $158.28 | 80926 |
| 2026-03-26 | 166.27 | $162.50 | 54519 |
| 2026-03-25 | 166.98 | $163.95 | 62212 |
| 2026-03-24 | 167.45 | $163.75 | 122316 |
| 2026-03-23 | 167.74 | $165.66 | 97323 |
| 2026-03-20 | 167.82 | $163.64 | 86500 |
| 2026-03-19 | 168.24 | $163.61 | 42836 |
| 2026-03-18 | 168.62 | $163.37 | 47200 |
| 2026-03-17 | 169.10 | $164.97 | 47925 |
| 2026-03-16 | 169.31 | $163.56 | 69075 |
| 2026-03-13 | 169.60 | $161.99 | 128100 |
| 2026-03-12 | 169.85 | $161.38 | 153945 |
| 2026-03-11 | 170.34 | $165.49 | 75368 |
| 2026-03-10 | 170.85 | $166.76 | 94600 |
| 2026-03-09 | 171.58 | $168.54 | 81400 |
| 2026-03-06 | 172.07 | $168.63 | 65800 |
| 2026-03-05 | 172.34 | $170.50 | 118900 |
| 2026-03-04 | 172.71 | $173.29 | 129600 |
| 2026-03-03 | 173.02 | $171.17 | 166000 |
| 2026-03-02 | 173.71 | $171.99 | 147600 |
| 2026-02-27 | 174.33 | $170.69 | 129804 |
| 2026-02-26 | 175.04 | $176.65 | 101018 |
| 2026-02-25 | 175.47 | $173.34 | 64704 |
| 2026-02-24 | 176.05 | $169.59 | 132300 |
| 2026-02-23 | 176.86 | $167.20 | 115947 |
| 2026-02-20 | 177.74 | $172.04 | 358200 |
| 2026-02-19 | 178.55 | $171.21 | 110145 |
| 2026-02-18 | 179.34 | $172.91 | 118300 |
| 2026-02-17 | 179.93 | $169.25 | 229700 |
| 2026-02-13 | 180.98 | $169.30 | 227443 |
| 2026-02-12 | 182.03 | $167.04 | 304900 |
| 2026-02-11 | 183.06 | $171.30 | 265082 |
| 2026-02-10 | 183.82 | $175.62 | 934800 |
| 2026-02-09 | 184.41 | $181.29 | 67730 |
| 2026-02-06 | 184.63 | $178.47 | 219949 |
| 2026-02-05 | 184.99 | $173.97 | 518700 |
| 2026-02-04 | 185.59 | $177.89 | 280733 |
| 2026-02-03 | 186.15 | $179.57 | 192202 |
| 2026-02-02 | 186.58 | $184.92 | 143043 |
| 2026-01-30 | 186.42 | $184.42 | 106338 |
| 2026-01-29 | 186.17 | $184.74 | 172038 |
| 2026-01-28 | 185.99 | $185.26 | 261000 |
| 2026-01-27 | 185.86 | $185.02 | 697338 |
| 2026-01-26 | 185.81 | $185.76 | 108950 |
| 2026-01-23 | 185.72 | $184.87 | 79742 |
| 2026-01-22 | 185.62 | $188.16 | 90143 |
| 2026-01-21 | 185.36 | $186.94 | 98472 |
| 2026-01-20 | 185.02 | $184.85 | 115838 |
| 2026-01-16 | 184.64 | $190.17 | 72800 |
| 2026-01-15 | 184.03 | $190.40 | 146000 |
| 2026-01-14 | 183.43 | $187.56 | 118134 |
| 2026-01-13 | 183.00 | $186.46 | 132700 |
| 2026-01-12 | 182.70 | $187.48 | 78200 |
| 2026-01-09 | 182.43 | $185.68 | 125506 |
| 2026-01-08 | 182.21 | $185.65 | 73902 |
| 2026-01-07 | 181.93 | $186.07 | 54900 |
| 2026-01-06 | 181.58 | $189.08 | 96968 |
| 2026-01-05 | 181.05 | $188.11 | 121500 |
| 2026-01-02 | 180.56 | $181.81 | 103576 |
| 2025-12-31 | 180.33 | $179.37 | 70200 |
| 2025-12-30 | 180.05 | $181.17 | 134100 |
| 2025-12-29 | 179.68 | $182.57 | 61905 |
| 2025-12-26 | 179.34 | $184.03 | 800900 |
| 2025-12-24 | 178.86 | $183.93 | 20100 |
| 2025-12-23 | 178.25 | $182.99 | 41727 |
| 2025-12-22 | 177.58 | $182.81 | 78600 |
| 2025-12-19 | 176.82 | $180.12 | 60500 |
| 2025-12-18 | 176.15 | $177.34 | 59444 |
| 2025-12-17 | 175.79 | $177.96 | 37900 |
| 2025-12-16 | 175.34 | $178.41 | 50003 |
| 2025-12-15 | 174.87 | $178.86 | 41542 |
| 2025-12-12 | 174.59 | $180.49 | 66400 |
| 2025-12-11 | 174.32 | $182.22 | 39931 |
| 2025-12-10 | 174.17 | $181.29 | 72205 |
| 2025-12-09 | 173.95 | $180.06 | 80238 |
| 2025-12-08 | 173.75 | $178.94 | 42958 |
| 2025-12-05 | 173.53 | $178.60 | 40372 |
| 2025-12-04 | 173.25 | $178.16 | 56333 |
| 2025-12-03 | 173.09 | $177.18 | 64742 |
| 2025-12-02 | 172.92 | $173.78 | 44700 |
| 2025-12-01 | 172.99 | $173.78 | 134400 |
| 2025-11-28 | 173.05 | $175.77 | 19400 |
| 2025-11-26 | 172.95 | $174.47 | 62809 |
| 2025-11-25 | 172.88 | $171.75 | 171400 |
| 2025-11-24 | 173.14 | $169.67 | 105619 |
| 2025-11-21 | 173.54 | $167.49 | 314512 |
| 2025-11-20 | 173.95 | $166.79 | 431700 |
| 2025-11-19 | 174.21 | $170.04 | 129624 |
| 2025-11-18 | 174.23 | $169.09 | 462000 |
| 2025-11-17 | 174.40 | $169.06 | 95010 |
| 2025-11-14 | 174.59 | $173.23 | 77807 |
| 2025-11-13 | 174.44 | $175.04 | 170751 |
| 2025-11-12 | 174.20 | $179.29 | 427420 |
| 2025-11-11 | 173.91 | $176.88 | 77944 |
| 2025-11-10 | 173.69 | $176.07 | 122025 |
| 2025-11-07 | 173.56 | $174.51 | 71626 |
| 2025-11-06 | 173.42 | $172.87 | 47600 |
| 2025-11-05 | 173.58 | $174.98 | 69700 |
| 2025-11-04 | 173.61 | $173.93 | 144901 |
| 2025-11-03 | 173.67 | $175.02 | 214100 |
| 2025-10-31 | 173.69 | $175.09 | 52800 |
| 2025-10-30 | 173.73 | $173.69 | 67006 |
| 2025-10-29 | 173.78 | $173.17 | 141826 |
| 2025-10-28 | 173.82 | $176.95 | 90637 |
| 2025-10-27 | 173.82 | $177.67 | 181650 |
| 2025-10-24 | 173.82 | $175.69 | 48504 |
| 2025-10-23 | 173.80 | $171.87 | 41500 |
| 2025-10-22 | 173.90 | $170.45 | 82717 |
| 2025-10-21 | 174.08 | $172.59 | 38400 |
| 2025-10-20 | 174.26 | $172.75 | 54400 |
| 2025-10-17 | 174.47 | $170.35 | 115200 |
| 2025-10-16 | 174.78 | $170.22 | 84539 |
| 2025-10-15 | 175.09 | $173.49 | 107481 |
| 2025-10-14 | 175.27 | $172.52 | 104352 |
| 2025-10-13 | 175.43 | $173.40 | 87166 |
| 2025-10-10 | 175.59 | $171.60 | 154221 |
| 2025-10-09 | 175.88 | $176.18 | 91200 |
| 2025-10-08 | 176.00 | $175.64 | 82208 |
| 2025-10-07 | 175.99 | $175.05 | 83406 |
| 2025-10-06 | 176.02 | $175.47 | 79711 |
| 2025-10-03 | 175.94 | $175.89 | 181172 |
| 2025-10-02 | 175.68 | $174.65 | 80008 |
| 2025-10-01 | 175.65 | $173.94 | 427609 |
| 2025-09-30 | 175.55 | $176.88 | 101300 |
| 2025-09-29 | 175.30 | $177.83 | 47145 |
| 2025-09-26 | 175.12 | $175.26 | 33145 |
| 2025-09-25 | 175.08 | $173.84 | 77308 |
| 2025-09-24 | 175.12 | $174.13 | 75047 |
| 2025-09-23 | 175.20 | $176.14 | 113101 |
| 2025-09-22 | 175.11 | $176.92 | 92534 |
| 2025-09-19 | 175.03 | $176.64 | 98400 |
| 2025-09-18 | 174.80 | $176.38 | 220036 |
| 2025-09-17 | 174.61 | $177.00 | 99679 |
| 2025-09-16 | 174.38 | $175.72 | 127726 |
| 2025-09-15 | 174.29 | $176.60 | 107123 |
| 2025-09-12 | 174.18 | $177.40 | 97904 |
| 2025-09-11 | 174.13 | $178.70 | 178063 |
| 2025-09-10 | 173.99 | $175.45 | 85400 |
| 2025-09-09 | 174.05 | $175.64 | 181111 |
| 2025-09-08 | 174.01 | $173.80 | 386400 |
| 2025-09-05 | 174.05 | $170.73 | 256476 |
| 2025-09-04 | 174.18 | $173.90 | 128400 |
| 2025-09-03 | 174.16 | $171.95 | 285400 |
| 2025-09-02 | 174.23 | $171.95 | 355816 |
| 2025-08-29 | 174.38 | $174.18 | 157300 |
| 2025-08-28 | 174.22 | $174.60 | 95470 |
| 2025-08-27 | 174.27 | $174.57 | 134479 |
| 2025-08-26 | 174.36 | $175.63 | 104600 |
| 2025-08-25 | 174.34 | $174.36 | 89704 |
| 2025-08-22 | 174.36 | $175.33 | 179410 |
| 2025-08-21 | 174.39 | $172.05 | 130670 |
| 2025-08-20 | 174.51 | $172.64 | 311649 |
| 2025-08-19 | 174.53 | $172.37 | 213882 |
| 2025-08-18 | 174.48 | $173.96 | 194741 |
| 2025-08-15 | 174.44 | $174.30 | 120087 |
| 2025-08-14 | 174.46 | $176.40 | 90643 |
| 2025-08-13 | 174.31 | $175.93 | 138303 |
| 2025-08-12 | 174.10 | $176.78 | 181448 |
| 2025-08-11 | 173.79 | $174.74 | 153938 |
| 2025-08-08 | 173.69 | $174.53 | 101334 |
| 2025-08-07 | 173.53 | $173.39 | 139500 |
| 2025-08-06 | 173.49 | $173.46 | 126804 |
| 2025-08-05 | 173.35 | $173.45 | 109422 |
| 2025-08-04 | 173.13 | $174.97 | 52900 |
| 2025-08-01 | 172.95 | $170.97 | 148642 |
| 2025-07-31 | 172.99 | $175.64 | 140510 |
| 2025-07-30 | 172.75 | $176.39 | 77300 |
| 2025-07-29 | 172.38 | $175.08 | 74105 |
| 2025-07-28 | 172.08 | $174.89 | 108500 |
| 2025-07-25 | 171.67 | $175.82 | 108520 |
| 2025-07-24 | 171.21 | $174.41 | 75902 |
| 2025-07-23 | 170.73 | $173.14 | 66900 |
| 2025-07-22 | 170.25 | $171.42 | 103800 |
| 2025-07-21 | 169.69 | $173.18 | 352600 |
| 2025-07-18 | 168.97 | $174.63 | 85442 |
| 2025-07-17 | 168.16 | $173.44 | 56142 |
| 2025-07-16 | 167.27 | $171.73 | 101700 |
| 2025-07-15 | 166.52 | $170.44 | 107500 |
| 2025-07-14 | 165.70 | $172.89 | 112551 |
| 2025-07-11 | 164.87 | $171.26 | 96702 |
| 2025-07-10 | 164.14 | $172.65 | 85100 |
| 2025-07-09 | 163.30 | $170.67 | 139500 |
| 2025-07-08 | 162.58 | $168.99 | 176759 |
| 2025-07-07 | 161.99 | $171.42 | 261680 |
| 2025-07-03 | 161.17 | $171.69 | 163813 |
| 2025-07-02 | 160.32 | $170.95 | 124736 |
| 2025-07-01 | 159.55 | $168.93 | 109600 |
| 2025-06-30 | 158.84 | $169.14 | 137915 |
| 2025-06-27 | 158.11 | $166.68 | 93702 |
| 2025-06-26 | 157.50 | $166.57 | 68301 |
| 2025-06-25 | 156.89 | $164.84 | 199476 |
| 2025-06-24 | 156.46 | $163.45 | 147750 |
| 2025-06-23 | 155.95 | $160.20 | 262404 |
| 2025-06-20 | 155.63 | $158.78 | 75700 |
| 2025-06-18 | 155.33 | $158.48 | 78140 |
| 2025-06-17 | 155.20 | $155.66 | 78240 |
| 2025-06-16 | 155.25 | $156.61 | 62200 |
| 2025-06-13 | 155.25 | $154.06 | 81400 |
| 2025-06-12 | 155.29 | $156.31 | 48313 |
| 2025-06-11 | 155.19 | $156.70 | 69823 |
| 2025-06-10 | 155.05 | $155.84 | 92200 |
| 2025-06-09 | 154.80 | $156.29 | 190136 |
| 2025-06-06 | 154.35 | $157.14 | 64319 |
| 2025-06-05 | 153.84 | $155.16 | 124527 |
| 2025-06-04 | 153.30 | $154.68 | 802300 |
| 2025-06-03 | 152.72 | $155.44 | 82709 |
| 2025-06-02 | 152.15 | $154.74 | 126538 |
| 2025-05-30 | 151.65 | $154.55 | 73000 |
| 2025-05-29 | 150.99 | $154.57 | 171813 |
| 2025-05-28 | 150.30 | $154.29 | 160019 |
| 2025-05-27 | 149.61 | $156.30 | 201700 |
| 2025-05-23 | 148.73 | $153.20 | 136333 |
| 2025-05-22 | 148.02 | $153.77 | 93402 |
| 2025-05-21 | 147.25 | $152.81 | 120201 |
| 2025-05-20 | 146.35 | $155.95 | 133137 |
| 2025-05-19 | 145.22 | $156.60 | 293500 |
| 2025-05-16 | 143.84 | $156.59 | 125525 |
| 2025-05-15 | 142.62 | $154.94 | 85727 |
| 2025-05-14 | 141.42 | $154.24 | 128622 |
| 2025-05-13 | 140.39 | $153.94 | 302100 |
| 2025-05-12 | 139.36 | $150.85 | 79405 |
| 2025-05-09 | 138.40 | $147.29 | 122800 |
| 2025-05-08 | 137.48 | $146.86 | 176911 |
| 2025-05-07 | 136.81 | $144.41 | 94624 |
| 2025-05-06 | 135.69 | $143.06 | 240538 |
| 2025-05-05 | 134.68 | $144.08 | 202600 |
| 2025-05-02 | 133.68 | $144.69 | 143442 |
| 2025-05-01 | 133.13 | $141.34 | 99426 |
| 2025-04-30 | 133.20 | $140.87 | 150200 |
| 2025-04-29 | 133.18 | $140.42 | 61300 |
| 2025-04-28 | 133.17 | $138.77 | 67800 |
| 2025-04-25 | 133.20 | $138.88 | 46500 |
| 2025-04-24 | 133.37 | $138.31 | 98100 |
| 2025-04-23 | 133.67 | $134.83 | 60317 |
| 2025-04-22 | 134.27 | $133.47 | 99541 |
| 2025-04-21 | 134.87 | $128.97 | 285500 |
| 2025-04-17 | 135.52 | $132.12 | 108127 |
| 2025-04-16 | 136.03 | $130.91 | 132442 |
| 2025-04-15 | 136.58 | $133.82 | 139000 |
| 2025-04-14 | 136.88 | $133.32 | 83818 |
| 2025-04-11 | 137.26 | $131.63 | 90900 |
| 2025-04-10 | 137.59 | $128.77 | 111604 |
| 2025-04-09 | 137.88 | $133.58 | 233534 |
| 2025-04-08 | 138.04 | $122.04 | 210564 |
| 2025-04-07 | 138.72 | $122.86 | 852741 |
| 2025-04-04 | 139.36 | $123.93 | 432200 |
| 2025-04-03 | 140.27 | $133.81 | 657700 |
| 2025-04-02 | 140.75 | $142.73 | 116335 |
| 2025-04-01 | 140.97 | $140.46 | 211316 |
| 2025-03-31 | 141.19 | $140.11 | 176900 |
| 2025-03-28 | 141.68 | $139.41 | 449113 |
| 2025-03-27 | 142.35 | $142.28 | 405800 |
| 2025-03-26 | 142.71 | $144.40 | 93300 |
| 2025-03-25 | 143.02 | $146.74 | 155705 |
| 2025-03-24 | 143.18 | $145.52 | 264514 |
| 2025-03-21 | 143.48 | $142.00 | 126606 |
| 2025-03-20 | 144.02 | $142.26 | 248684 |
| 2025-03-19 | 144.69 | $141.90 | 134019 |
| 2025-03-18 | 145.55 | $139.91 | 258200 |
| 2025-03-17 | 146.52 | $140.91 | 356300 |
| 2025-03-14 | 147.42 | $138.14 | 119025 |
| 2025-03-13 | 148.47 | $134.68 | 64068 |
| 2025-03-12 | 149.56 | $136.74 | 248144 |
| 2025-03-11 | 150.54 | $135.67 | 145600 |
| 2025-03-10 | 151.56 | $135.66 | 225418 |
| 2025-03-07 | 152.67 | $142.08 | 310001 |
| 2025-03-06 | 153.47 | $143.38 | 156700 |
| 2025-03-05 | 154.12 | $147.09 | 112318 |
| 2025-03-04 | 154.52 | $144.87 | 276800 |
| 2025-03-03 | 155.05 | $149.99 | 205300 |
| 2025-02-28 | 155.37 | $152.77 | 213300 |
| 2025-02-27 | 155.59 | $149.44 | 266029 |
| 2025-02-26 | 155.88 | $150.59 | 238900 |
| 2025-02-25 | 156.12 | $149.95 | 3.4M |
| 2025-02-24 | 156.35 | $151.66 | 2.1M |
| 2025-02-21 | 156.55 | $152.70 | 86600 |
| 2025-02-20 | 156.67 | $155.68 | 132940 |
| 2025-02-19 | 156.59 | $159.14 | 102926 |
| 2025-02-18 | 156.32 | $159.30 | 187733 |
| 2025-02-14 | 155.93 | $158.95 | 110219 |
| 2025-02-13 | 155.48 | $158.99 | 141037 |
| 2025-02-12 | 154.90 | $156.55 | 174037 |
| 2025-02-11 | 154.21 | $156.26 | 122400 |
| 2025-02-10 | 153.46 | $156.24 | 180488 |
| 2025-02-07 | 152.71 | $157.85 | 263303 |
| 2025-02-06 | 152.08 | $158.05 | 441124 |
| 2025-02-05 | 151.40 | $156.34 | 188002 |
| 2025-02-04 | 150.90 | $155.07 | 112500 |
| 2025-02-03 | 150.45 | $155.45 | 240934 |
| 2025-01-31 | 149.90 | $156.44 | 123944 |
| 2025-01-30 | 149.29 | $157.15 | 119200 |
| 2025-01-29 | 148.65 | $155.23 | 105800 |
| 2025-01-28 | 148.18 | $155.42 | 95107 |
| 2025-01-27 | 147.77 | $154.51 | 118700 |
| 2025-01-24 | 147.39 | $155.67 | 111400 |
| 2025-01-23 | 146.83 | $155.20 | 97400 |
| 2025-01-22 | 146.27 | $153.97 | 111029 |
| 2025-01-21 | 145.67 | $153.73 | 106100 |
| 2025-01-17 | 145.08 | $151.49 | 106100 |
| 2025-01-16 | 144.92 | $150.06 | 85954 |
| 2025-01-15 | 144.93 | $147.38 | 112400 |
| 2025-01-14 | 145.05 | $142.65 | 196600 |
| 2025-01-13 | 145.47 | $141.23 | 137119 |
| 2025-01-10 | 145.96 | $141.31 | 1.2M |
| 2025-01-08 | 146.38 | $145.27 | 173500 |
| 2025-01-07 | 146.66 | $144.45 | 92722 |
| 2025-01-06 | 147.10 | $146.40 | 254033 |
| 2025-01-03 | 147.40 | $146.05 | 133043 |
| 2025-01-02 | 147.76 | $144.45 | 107200 |
| 2024-12-31 | 148.15 | $144.10 | 62000 |
| 2024-12-30 | 148.57 | $144.38 | 54417 |
| 2024-12-27 | 149.02 | $145.91 | 37500 |
| 2024-12-26 | 149.40 | $147.23 | 35200 |
| 2024-12-24 | 149.67 | $146.78 | 74000 |
| 2024-12-23 | 149.99 | $144.57 | 155844 |
| 2024-12-20 | 150.36 | $144.06 | 132900 |
| 2024-12-19 | 150.70 | $141.81 | 98600 |
| 2024-12-18 | 151.09 | $142.10 | 84077 |
| 2024-12-17 | 151.47 | $148.12 | 348800 |
| 2024-12-16 | 151.57 | $150.25 | 266800 |
| 2024-12-13 | 151.49 | $149.79 | 72000 |
| 2024-12-12 | 151.39 | $151.12 | 72122 |
| 2024-12-11 | 151.26 | $151.05 | 57004 |
| 2024-12-10 | 151.18 | $149.80 | 53500 |
| 2024-12-09 | 151.21 | $150.77 | 80800 |
| 2024-12-06 | 150.97 | $153.28 | 59062 |
| 2024-12-05 | 150.50 | $152.43 | 69800 |
| 2024-12-04 | 150.14 | $153.29 | 62700 |
| 2024-12-03 | 149.23 | $152.22 | 109823 |
| 2024-12-02 | 148.27 | $152.38 | 481620 |
| 2024-11-29 | 147.31 | $153.41 | 32549 |
| 2024-11-27 | 146.27 | $153.58 | 125109 |
| 2024-11-26 | 145.36 | $152.68 | 38000 |
| 2024-11-25 | 144.55 | $153.13 | 42017 |
| 2024-11-22 | 143.71 | $152.00 | 46316 |
| 2024-11-21 | 142.84 | $150.77 | 64525 |
| 2024-11-20 | 142.10 | $149.64 | 29300 |
| 2024-11-19 | 141.38 | $149.73 | 106302 |
| 2024-11-18 | 140.71 | $150.08 | 64740 |
| 2024-11-15 | 140.07 | $148.71 | 50900 |
| 2024-11-14 | 139.56 | $147.78 | 73500 |
| 2024-11-13 | 139.04 | $148.48 | 84400 |
| 2024-11-12 | 138.52 | $149.40 | 74746 |
| 2024-11-11 | 137.84 | $150.51 | 376800 |
| 2024-11-08 | 137.06 | $145.94 | 142800 |
| 2024-11-07 | 136.40 | $143.93 | 144000 |
| 2024-11-06 | 135.73 | $145.22 | 311301 |
| 2024-11-05 | 135.02 | $135.09 | 34131 |
| 2024-11-04 | 134.77 | $133.02 | 66312 |
| 2024-11-01 | 134.55 | $133.11 | 40012 |
| 2024-10-31 | 134.38 | $132.62 | 74851 |
| 2024-10-30 | 134.15 | $135.42 | 27202 |
| 2024-10-29 | 133.78 | $136.41 | 31462 |
| 2024-10-28 | 133.34 | $136.29 | 41268 |
| 2024-10-25 | 132.95 | $134.57 | 66145 |
| 2024-10-24 | 132.65 | $136.07 | 43332 |
| 2024-10-23 | 132.24 | $135.25 | 142632 |
| 2024-10-22 | 131.83 | $136.38 | 27400 |
| 2024-10-21 | 131.44 | $137.19 | 54300 |
| 2024-10-18 | 130.98 | $138.48 | 53602 |
| 2024-10-17 | 130.46 | $137.49 | 42100 |
| 2024-10-16 | 130.00 | $137.98 | 46637 |
| 2024-10-15 | 129.42 | $135.90 | 90700 |
| 2024-10-14 | 128.95 | $134.84 | 183200 |
| 2024-10-11 | 128.54 | $132.78 | 131000 |
| 2024-10-10 | 128.16 | $130.39 | 426500 |
| 2024-10-09 | 127.85 | $131.20 | 38734 |
| 2024-10-08 | 127.48 | $130.10 | 51249 |
| 2024-10-07 | 127.16 | $128.54 | 53300 |
| 2024-10-04 | 126.96 | $129.61 | 50400 |
| 2024-10-03 | 126.63 | $128.05 | 37969 |
| 2024-10-02 | 126.51 | $128.02 | 27648 |
| 2024-10-01 | 126.39 | $127.64 | 25836 |
| 2024-09-30 | 126.26 | $128.56 | 27658 |
| 2024-09-27 | 126.22 | $128.58 | 49107 |
| 2024-09-26 | 126.13 | $127.75 | 73300 |
| 2024-09-25 | 126.05 | $127.16 | 998119 |
| 2024-09-24 | 126.03 | $128.44 | 24770 |
| 2024-09-23 | 125.93 | $128.08 | 49638 |
| 2024-09-20 | 125.84 | $128.02 | 52333 |
| 2024-09-19 | 125.69 | $128.45 | 43201 |
| 2024-09-18 | 125.51 | $126.20 | 48718 |
| 2024-09-17 | 125.42 | $126.66 | 76100 |
| 2024-09-16 | 125.34 | $126.61 | 130239 |
| 2024-09-13 | 125.25 | $125.05 | 62200 |
| 2024-09-12 | 125.20 | $124.28 | 57400 |
| 2024-09-11 | 125.16 | $123.71 | 103849 |
| 2024-09-10 | 125.06 | $123.77 | 69300 |
| 2024-09-09 | 124.88 | $124.53 | 72606 |
| 2024-09-06 | 124.68 | $123.02 | 189300 |
| 2024-09-05 | 124.54 | $125.58 | 447200 |
| 2024-09-04 | 124.14 | $125.63 | 104828 |
| 2024-09-03 | 123.75 | $125.14 | 119635 |
| 2024-08-30 | 123.28 | $127.73 | 28500 |
| 2024-08-29 | 122.87 | $126.85 | 49631 |
| 2024-08-28 | 122.64 | $126.14 | 103200 |
| 2024-08-27 | 122.54 | $126.76 | 79500 |
| 2024-08-26 | 122.39 | $126.38 | 47010 |
| 2024-08-23 | 122.23 | $126.32 | 44840 |
| 2024-08-22 | 122.14 | $125.03 | 955315 |
| 2024-08-21 | 122.06 | $124.87 | 55900 |
| 2024-08-20 | 121.89 | $124.28 | 37800 |
| 2024-08-19 | 121.85 | $125.21 | 132100 |
| 2024-08-16 | 121.73 | $124.80 | 59000 |
| 2024-08-15 | 121.56 | $123.96 | 233536 |
| 2024-08-14 | 121.45 | $123.51 | 109818 |
| 2024-08-13 | 121.48 | $121.59 | 29038 |
| 2024-08-12 | 121.62 | $120.22 | 47700 |
| 2024-08-09 | 121.81 | $120.64 | 124400 |
| 2024-08-08 | 121.87 | $120.11 | 61032 |
| 2024-08-07 | 121.93 | $117.68 | 89600 |
| 2024-08-06 | 122.07 | $117.76 | 111012 |
| 2024-08-05 | 122.16 | $115.73 | 87506 |
| 2024-08-02 | 122.29 | $119.48 | 46700 |
| 2024-08-01 | 122.25 | $122.29 | 49615 |
| 2024-07-31 | 122.07 | $124.09 | 36528 |
| 2024-07-30 | 121.80 | $123.89 | 39032 |
| 2024-07-29 | 121.50 | $123.21 | 25847 |
| 2024-07-26 | 121.19 | $124.46 | 33320 |
| 2024-07-25 | 120.79 | $123.32 | 90900 |
| 2024-07-24 | 120.45 | $121.50 | 37400 |
| 2024-07-23 | 120.22 | $123.58 | 26416 |
| 2024-07-22 | 119.88 | $122.78 | 32817 |
| 2024-07-19 | 119.55 | $121.35 | 25939 |
| 2024-07-18 | 119.31 | $121.86 | 53002 |
| 2024-07-17 | 119.03 | $124.10 | 39506 |
| 2024-07-16 | 118.62 | $124.40 | 68400 |
| 2024-07-15 | 118.17 | $124.02 | 143903 |
| 2024-07-12 | 117.73 | $121.76 | 42200 |
| 2024-07-11 | 117.45 | $121.42 | 25300 |
| 2024-07-10 | 117.14 | $120.34 | 23400 |
| 2024-07-09 | 116.95 | $119.52 | 28637 |
| 2024-07-08 | 116.79 | $118.38 | 37627 |
| 2024-07-05 | 116.74 | $118.71 | 35600 |
| 2024-07-03 | 116.69 | $118.61 | 114100 |
| 2024-07-02 | 116.58 | $118.82 | 44017 |
| 2024-07-01 | 116.46 | $117.95 | 30100 |
| 2024-06-28 | 116.39 | $116.93 | 32147 |
| 2024-06-27 | 116.35 | $116.54 | 42836 |
| 2024-06-26 | 116.34 | $116.45 | 103538 |
| 2024-06-25 | 116.40 | $116.88 | 22300 |
| 2024-06-24 | 116.50 | $116.71 | 118800 |
| 2024-06-21 | 116.53 | $116.17 | 20700 |
| 2024-06-20 | 116.69 | $116.58 | 69400 |
| 2024-06-18 | 116.86 | $116.36 | 51231 |
| 2024-06-17 | 117.02 | $115.93 | 222300 |
| 2024-06-14 | 117.20 | $115.22 | 119100 |
| 2024-06-13 | 117.35 | $115.33 | 106251 |
| 2024-06-12 | 117.53 | $116.24 | 19000 |
| 2024-06-11 | 117.57 | $115.11 | 24100 |
| 2024-06-10 | 117.63 | $116.53 | 42300 |
| 2024-06-07 | 117.62 | $116.33 | 20023 |
| 2024-06-06 | 117.64 | $117.36 | 19624 |
| 2024-06-05 | 117.56 | $117.66 | 20900 |
| 2024-06-04 | 117.45 | $116.53 | 23414 |
| 2024-06-03 | 117.41 | $116.31 | 28647 |
| 2024-05-31 | 117.31 | $116.64 | 23618 |
| 2024-05-30 | 117.14 | $116.02 | 37720 |
| 2024-05-29 | 116.94 | $116.43 | 118800 |
| 2024-05-28 | 116.69 | $117.68 | 58046 |
| 2024-05-24 | 116.45 | $118.91 | 33546 |
| 2024-05-23 | 116.15 | $117.30 | 30300 |
| 2024-05-22 | 115.89 | $119.24 | 40347 |
| 2024-05-21 | 115.58 | $120.13 | 52600 |
| 2024-05-20 | 115.23 | $119.58 | 56437 |
| 2024-05-17 | 114.89 | $119.47 | 39800 |
| 2024-05-16 | 114.47 | $118.20 | 133800 |
| 2024-05-15 | 114.08 | $118.95 | 65019 |
| 2024-05-14 | 113.65 | $117.10 | 31224 |
| 2024-05-13 | 113.29 | $116.13 | 61100 |
| 2024-05-10 | 112.97 | $116.46 | 64900 |
| 2024-05-09 | 112.69 | $116.72 | 66500 |
| 2024-05-08 | 112.48 | $115.69 | 47612 |
| 2024-05-07 | 112.35 | $115.55 | 125500 |
| 2024-05-06 | 112.32 | $115.74 | 43800 |
| 2024-05-03 | 112.30 | $114.27 | 47400 |
| 2024-05-02 | 112.30 | $113.16 | 53049 |
| 2024-05-01 | 112.34 | $112.07 | 53600 |
| 2024-04-30 | 112.46 | $111.37 | 44500 |
| 2024-04-29 | 112.59 | $112.90 | 52800 |
| 2024-04-26 | 112.71 | $113.01 | 28800 |
| 2024-04-25 | 112.86 | $112.15 | 50506 |
| 2024-04-24 | 113.00 | $112.90 | 108200 |
| 2024-04-23 | 113.05 | $113.10 | 38400 |
| 2024-04-22 | 113.10 | $112.88 | 74703 |
| 2024-04-19 | 113.14 | $111.03 | 129100 |
| 2024-04-18 | 113.38 | $110.51 | 32600 |
| 2024-04-17 | 113.56 | $110.35 | 31500 |
| 2024-04-16 | 113.66 | $109.87 | 76900 |
| 2024-04-15 | 113.75 | $109.70 | 104700 |
| 2024-04-12 | 113.86 | $110.83 | 113539 |
| 2024-04-11 | 113.92 | $112.42 | 124500 |
| 2024-04-10 | 113.95 | $113.25 | 1.5M |
| 2024-04-09 | 113.94 | $114.97 | 2.3M |
| 2024-04-08 | 113.81 | $115.23 | 2.0M |
| 2024-04-05 | 113.67 | $114.25 | 18835 |
| 2024-04-04 | 113.55 | $113.95 | 24526 |
| 2024-04-03 | 113.45 | $114.56 | 15000 |
| 2024-04-02 | 113.29 | $113.98 | 137700 |
| 2024-04-01 | 113.21 | $115.20 | 178819 |
| 2024-03-28 | 112.97 | $116.01 | 11008 |
| 2024-03-27 | 112.70 | $114.95 | 30721 |
| 2024-03-26 | 112.49 | $113.94 | 21638 |
| 2024-03-25 | 112.30 | $114.04 | 16500 |
| 2024-03-22 | 112.09 | $113.74 | 12423 |
| 2024-03-21 | 111.87 | $115.82 | 15919 |
| 2024-03-20 | 111.53 | $114.17 | 173500 |
| 2024-03-19 | 111.19 | $112.30 | 12408 |
| 2024-03-18 | 110.94 | $111.60 | 17722 |
| 2024-03-15 | 110.75 | $112.04 | 11554 |
| 2024-03-14 | 110.53 | $111.94 | 45208 |
| 2024-03-13 | 110.24 | $113.13 | 10700 |
| 2024-03-12 | 109.83 | $112.92 | 22400 |
| 2024-03-11 | 109.57 | $112.42 | 8704 |
| 2024-03-08 | 109.30 | $112.42 | 230443 |
| 2024-03-07 | 108.97 | $111.95 | 17500 |
| 2024-03-06 | 108.69 | $111.79 | 14735 |
| 2024-03-05 | 108.37 | $111.42 | 7600 |
| 2024-03-04 | 108.09 | $112.30 | 15625 |
| 2024-03-01 | 107.82 | $110.49 | 17600 |
| 2024-02-29 | 107.61 | $110.69 | 6600 |
| 2024-02-28 | 107.38 | $110.72 | 13400 |
| 2024-02-27 | 107.22 | $110.00 | 10809 |
| 2024-02-26 | 107.05 | $109.94 | 15205 |
| 2024-02-23 | 106.85 | $109.39 | 21414 |
| 2024-02-22 | 106.68 | $108.90 | 19324 |
| 2024-02-21 | 106.52 | $107.40 | 18546 |
| 2024-02-20 | 106.44 | $107.32 | 17900 |
| 2024-02-16 | 106.36 | $107.82 | 14034 |
| 2024-02-15 | 106.21 | $107.60 | 12000 |
| 2024-02-14 | 106.02 | $106.14 | 8017 |
| 2024-02-13 | 105.90 | $105.04 | 22000 |
| 2024-02-12 | 105.86 | $107.73 | 10045 |
| 2024-02-09 | 105.71 | $106.97 | 13400 |
| 2024-02-08 | 105.63 | $105.79 | 45700 |
| 2024-02-07 | 105.61 | $106.31 | 10400 |
| 2024-02-06 | 105.58 | $105.51 | 17000 |
| 2024-02-05 | 105.66 | $105.70 | 19001 |
| 2024-02-02 | 105.67 | $106.90 | 25000 |
| 2024-02-01 | 105.62 | $106.41 | 98242 |
| 2024-01-31 | 105.58 | $105.91 | 24100 |
| 2024-01-30 | 105.67 | $107.65 | 12900 |
| 2024-01-29 | 105.71 | $106.48 | 36402 |
| 2024-01-26 | 105.84 | $105.99 | 97000 |
| 2024-01-25 | 105.98 | $105.93 | 73200 |
| 2024-01-24 | 106.07 | $105.87 | 69600 |
| 2024-01-23 | 106.16 | $105.73 | 15041 |
| 2024-01-22 | 106.19 | $105.63 | 96646 |
| 2024-01-19 | 106.17 | $104.82 | 15425 |
| 2024-01-18 | 106.27 | $103.86 | 94139 |
| 2024-01-17 | 106.37 | $103.68 | 17200 |
| 2024-01-16 | 106.46 | $104.33 | 95948 |
| 2024-01-12 | 106.57 | $104.77 | 14308 |
| 2024-01-11 | 106.53 | $105.30 | 16600 |
| 2024-01-10 | 106.36 | $105.51 | 15706 |
| 2024-01-09 | 106.15 | $105.62 | 78815 |
| 2024-01-08 | 105.92 | $107.04 | 12848 |
| 2024-01-05 | 105.53 | $105.87 | 16100 |
| 2024-01-04 | 105.20 | $106.03 | 16639 |
| 2024-01-03 | 104.92 | $105.58 | 20739 |
| 2024-01-02 | 104.68 | $107.61 | 30100 |
| 2023-12-29 | 104.30 | $108.53 | 6300 |
| 2023-12-28 | 103.81 | $109.10 | 16202 |
| 2023-12-27 | 103.25 | $108.87 | 7500 |
| 2023-12-26 | 102.65 | $107.67 | 10000 |
| 2023-12-22 | 102.13 | $107.56 | 13200 |
| 2023-12-21 | 101.62 | $106.47 | 21900 |
| 2023-12-20 | 101.14 | $105.09 | 26708 |
| 2023-12-19 | 100.71 | $106.86 | 25323 |
| 2023-12-18 | 100.20 | $105.84 | 30713 |
| 2023-12-15 | 99.69 | $105.61 | 9742 |
| 2023-12-14 | 99.17 | $106.45 | 67300 |
| 2023-12-13 | 98.62 | $103.90 | 20000 |
| 2023-12-12 | 98.17 | $101.99 | 40827 |
| 2023-12-11 | 97.73 | $101.29 | 23700 |
| 2023-12-08 | 97.33 | $100.95 | 6800 |
| 2023-12-07 | 96.89 | $99.42 | 56625 |
| 2023-12-06 | 96.54 | $99.27 | 6700 |
| 2023-12-05 | 96.18 | $100.27 | 17500 |
| 2023-12-04 | 95.78 | $100.83 | 14025 |
| 2023-12-01 | 95.35 | $100.07 | 35837 |
| 2023-11-30 | 94.87 | $98.65 | 8900 |
| 2023-11-29 | 94.32 | $97.88 | 20702 |
| 2023-11-28 | 93.79 | $96.96 | 4800 |
| 2023-11-27 | 93.27 | $97.26 | 9716 |
| 2023-11-24 | 92.67 | $97.32 | 6416 |
| 2023-11-22 | 92.16 | $96.98 | 3300 |
| 2023-11-21 | 91.61 | $96.42 | 7800 |
| 2023-11-20 | 91.14 | $96.55 | 8330 |
| 2023-11-17 | 90.66 | $95.79 | 12100 |
| 2023-11-16 | 90.24 | $95.23 | 4800 |
| 2023-11-15 | 89.88 | $95.40 | 11300 |
| 2023-11-14 | 89.57 | $94.90 | 12119 |
| 2023-11-13 | 89.39 | $93.14 | 9500 |
| 2023-11-10 | 89.29 | $93.27 | 25903 |
| 2023-11-09 | 89.12 | $92.16 | 5503 |
| 2023-11-08 | 89.04 | $92.41 | 11739 |
| 2023-11-07 | 88.99 | $92.19 | 5749 |
| 2023-11-06 | 88.97 | $92.26 | 9337 |
| 2023-11-03 | 88.92 | $92.20 | 9700 |
| 2023-11-02 | 88.86 | $90.39 | 40338 |
| 2023-11-01 | 88.83 | $87.75 | 7100 |
| 2023-10-31 | 88.91 | $87.30 | 22200 |
| 2023-10-30 | 88.95 | $86.56 | 14022 |
| 2023-10-27 | 89.14 | $85.18 | 33503 |
| 2023-10-26 | 89.43 | $87.10 | 8700 |
| 2023-10-25 | 89.65 | $86.09 | 48630 |
| 2023-10-24 | 89.87 | $86.86 | 8918 |
| 2023-10-23 | 90.06 | $87.00 | 8600 |
| 2023-10-20 | 90.34 | $87.39 | 9640 |
| 2023-10-19 | 90.60 | $88.02 | 7300 |
| 2023-10-18 | 90.86 | $89.14 | 9300 |
| 2023-10-17 | 91.17 | $91.41 | 15445 |
| 2023-10-16 | 91.43 | $91.18 | 12137 |
| 2023-10-13 | 91.70 | $89.90 | 8300 |
| 2023-10-12 | 92.03 | $90.44 | 8734 |
| 2023-10-11 | 92.37 | $91.49 | 8233 |
| 2023-10-10 | 92.55 | $91.68 | 8500 |
| 2023-10-09 | 92.73 | $91.25 | 23100 |
| 2023-10-06 | 92.87 | $91.14 | 8000 |
| 2023-10-05 | 93.03 | $89.76 | 7946 |
| 2023-10-04 | 93.22 | $89.33 | 15738 |
| 2023-10-03 | 93.44 | $88.06 | 26037 |
| 2023-10-02 | 93.75 | $90.40 | 21936 |
| 2023-09-29 | 94.00 | $91.03 | 9600 |
| 2023-09-28 | 94.17 | $91.42 | 27400 |
| 2023-09-27 | 94.34 | $90.49 | 11022 |
| 2023-09-26 | 94.56 | $90.68 | 22019 |
| 2023-09-25 | 94.74 | $92.62 | 7300 |
| 2023-09-22 | 94.77 | $92.58 | 23700 |
| 2023-09-21 | 94.78 | $93.14 | 21400 |
| 2023-09-20 | 94.77 | $95.46 | 5815 |
| 2023-09-19 | 94.60 | $96.49 | 19842 |
| 2023-09-18 | 94.44 | $96.68 | 11631 |
| 2023-09-15 | 94.26 | $96.53 | 9043 |
| 2023-09-14 | 94.10 | $97.20 | 20137 |
| 2023-09-13 | 93.93 | $95.13 | 24813 |
| 2023-09-12 | 93.87 | $95.19 | 37308 |
| 2023-09-11 | 93.87 | $93.99 | 6800 |
| 2023-09-08 | 93.96 | $94.36 | 10045 |
| 2023-09-07 | 94.02 | $93.64 | 6006 |
| 2023-09-06 | 94.11 | $93.72 | 9421 |
| 2023-09-05 | 94.23 | $94.15 | 11000 |
| 2023-09-01 | 94.39 | $95.42 | 7500 |
| 2023-08-31 | 94.45 | $94.53 | 7300 |
| 2023-08-30 | 94.56 | $94.80 | 13900 |
| 2023-08-29 | 94.68 | $94.95 | 14100 |
| 2023-08-28 | 94.82 | $94.15 | 25715 |
| 2023-08-25 | 95.01 | $93.20 | 17931 |
| 2023-08-24 | 95.24 | $92.79 | 10314 |
| 2023-08-23 | 95.50 | $92.93 | 11126 |
| 2023-08-22 | 95.81 | $92.06 | 13700 |
| 2023-08-21 | 96.15 | $93.32 | 26400 |
| 2023-08-18 | 96.42 | $93.13 | 12403 |
| 2023-08-17 | 96.67 | $93.39 | 12335 |
| 2023-08-16 | 96.91 | $93.71 | 37733 |
| 2023-08-15 | 97.08 | $93.97 | 38900 |
| 2023-08-14 | 97.21 | $95.20 | 15208 |
| 2023-08-11 | 97.12 | $95.74 | 10200 |
| 2023-08-10 | 96.98 | $95.55 | 10324 |
| 2023-08-09 | 96.88 | $95.49 | 11300 |
| 2023-08-08 | 96.72 | $96.14 | 18300 |
| 2023-08-07 | 96.49 | $97.27 | 15204 |
| 2023-08-04 | 96.12 | $96.69 | 11500 |
| 2023-08-03 | 95.77 | $96.80 | 11300 |
| 2023-08-02 | 95.40 | $97.09 | 33300 |
| 2023-08-01 | 95.07 | $97.87 | 11300 |
| 2023-07-31 | 94.76 | $97.83 | 12342 |
| 2023-07-28 | 94.41 | $97.73 | 35637 |
| 2023-07-27 | 94.06 | $98.13 | 23606 |
| 2023-07-26 | 93.59 | $99.15 | 20900 |
| 2023-07-25 | 93.07 | $98.76 | 35600 |
| 2023-07-24 | 92.52 | $98.83 | 17100 |
| 2023-07-21 | 91.99 | $98.03 | 13308 |
| 2023-07-20 | 91.54 | $98.13 | 19000 |
| 2023-07-19 | 91.13 | $97.12 | 28214 |
| 2023-07-18 | 90.82 | $96.74 | 64618 |
| 2023-07-17 | 90.57 | $93.40 | 31701 |
| 2023-07-14 | 90.52 | $92.89 | 34900 |
| 2023-07-13 | 90.46 | $93.47 | 176300 |
| 2023-07-12 | 90.34 | $92.36 | 62900 |
| 2023-07-11 | 90.21 | $91.46 | 564100 |
| 2023-07-10 | 90.19 | $90.00 | 30545 |
| 2023-07-07 | 90.24 | $89.69 | 38200 |
| 2023-07-06 | 90.30 | $89.26 | 373200 |
| 2023-07-05 | 90.33 | $90.60 | 16100 |
| 2023-07-03 | 90.24 | $91.64 | 28901 |
| 2023-06-30 | 90.13 | $90.75 | 28064 |
| 2023-06-29 | 89.95 | $90.71 | 42900 |
| 2023-06-28 | 89.77 | $88.86 | 15519 |
| 2023-06-27 | 89.75 | $88.68 | 16046 |
| 2023-06-26 | 89.73 | $87.86 | 17506 |
| 2023-06-23 | 89.70 | $88.12 | 40031 |
| 2023-06-22 | 89.63 | $88.99 | 40200 |
| 2023-06-21 | 89.56 | $89.99 | 19600 |
| 2023-06-20 | 89.47 | $90.94 | 19000 |
| 2023-06-16 | 89.31 | $91.74 | 22622 |
| 2023-06-15 | 89.15 | $92.47 | 47600 |
| 2023-06-14 | 88.94 | $91.55 | 28100 |
| 2023-06-13 | 88.70 | $91.06 | 30100 |
| 2023-06-12 | 88.52 | $89.88 | 377740 |
| 2023-06-09 | 88.36 | $91.08 | 217640 |
| 2023-06-08 | 88.16 | $90.85 | 683003 |
| 2023-06-07 | 87.99 | $90.89 | 74728 |
| 2023-06-06 | 87.82 | $89.91 | 50800 |
| 2023-06-05 | 87.71 | $88.83 | 22311 |
| 2023-06-02 | 87.67 | $89.45 | 27700 |
| 2023-06-01 | 87.49 | $87.08 | 1.3M |
| 2023-05-31 | 87.49 | $87.19 | 36500 |
| 2023-05-30 | 87.58 | $88.42 | 23800 |
| 2023-05-26 | 87.71 | $88.31 | 15000 |
| 2023-05-25 | 87.89 | $87.31 | 18400 |
| 2023-05-24 | 88.09 | $86.68 | 22049 |
| 2023-05-23 | 88.26 | $87.65 | 238100 |
| 2023-05-22 | 88.43 | $88.14 | 24607 |
| 2023-05-19 | 88.67 | $87.80 | 26500 |
| 2023-05-18 | 88.97 | $88.52 | 32814 |
| 2023-05-17 | 89.21 | $88.15 | 25340 |
| 2023-05-16 | 89.48 | $86.77 | 168847 |
| 2023-05-15 | 89.79 | $87.42 | 28700 |
| 2023-05-12 | 90.06 | $86.77 | 41200 |
| 2023-05-11 | 90.30 | $87.05 | 22500 |
| 2023-05-10 | 90.49 | $87.43 | 45242 |
| 2023-05-09 | 90.64 | $87.54 | 241900 |
| 2023-05-08 | 90.76 | $87.67 | 20000 |
| 2023-05-05 | 90.83 | $88.00 | 25806 |
| 2023-05-04 | 90.89 | $85.90 | 99100 |
| 2023-05-03 | 91.03 | $87.14 | 28901 |
| 2023-05-02 | 91.16 | $88.91 | 29400 |
| 2023-05-01 | 91.26 | $90.99 | 22612 |
| 2023-04-28 | 91.29 | $91.89 | 37200 |
| 2023-04-27 | 91.20 | $91.37 | 38328 |
| 2023-04-26 | 91.15 | $90.07 | 35600 |
| 2023-04-25 | 91.11 | $91.12 | 61400 |
| 2023-04-24 | 91.02 | $92.93 | 54240 |
| 2023-04-21 | 90.77 | $93.70 | 28000 |
| 2023-04-20 | 90.53 | $93.28 | 34400 |
| 2023-04-19 | 90.37 | $93.62 | 86700 |
| 2023-04-18 | 90.28 | $92.94 | 47305 |
| 2023-04-17 | 90.11 | $92.90 | 68200 |
| 2023-04-14 | 89.88 | $91.54 | 53633 |
| 2023-04-13 | 89.81 | $90.89 | 1.0M |
| 2023-04-12 | 89.73 | $90.35 | 37200 |
| 2023-04-11 | 89.72 | $89.91 | 46941 |
| 2023-04-10 | 89.60 | $89.19 | 36500 |
| 2023-04-06 | 89.67 | $89.25 | 87500 |
| 2023-04-05 | 89.99 | $88.67 | 117100 |
| 2023-04-04 | 90.59 | $89.72 | 95600 |
| 2023-04-03 | 91.10 | $90.84 | 1.1M |
| 2023-03-31 | 91.64 | $91.64 | 51100 |
| 2023-03-30 | 92.18 | $90.14 | 27700 |
| 2023-03-29 | 92.71 | $90.34 | 30200 |
| 2023-03-28 | 93.25 | $89.29 | 63648 |
| 2023-03-27 | 93.84 | $89.28 | 78214 |
| 2023-03-24 | 94.46 | $87.83 | 47723 |
| 2023-03-23 | 95.19 | $88.95 | 940202 |
| 2023-03-22 | 95.84 | $90.09 | 71000 |
| 2023-03-21 | 96.45 | $91.92 | 76336 |
| 2023-03-20 | 96.99 | $89.40 | 146800 |
| 2023-03-17 | 97.73 | $88.31 | 51600 |
| 2023-03-16 | 98.53 | $90.19 | 198200 |
| 2023-03-15 | 99.26 | $89.27 | 269234 |
| 2023-03-14 | 100.02 | $90.21 | 462900 |
| 2023-03-13 | 100.73 | $87.46 | 176488 |
| 2023-03-10 | 101.54 | $90.68 | 326328 |
| 2023-03-09 | 102.16 | $95.65 | 157600 |
| 2023-03-08 | 102.60 | $100.55 | 645243 |
| 2023-03-07 | 102.80 | $99.92 | 10529 |
| 2023-03-06 | 102.97 | $101.66 | 31603 |
| 2023-03-03 | 103.05 | $102.36 | 30340 |
| 2023-03-02 | 103.06 | $100.92 | 61442 |
| 2023-03-01 | 103.16 | $100.98 | 70652 |
| 2023-02-28 | 103.22 | $101.21 | 24700 |
| 2023-02-27 | 103.20 | $101.73 | 103800 |
| 2023-02-24 | 103.14 | $102.36 | 84000 |
| 2023-02-23 | 103.09 | $101.99 | 22200 |
| 2023-02-22 | 103.04 | $102.21 | 43643 |
| 2023-02-21 | 102.94 | $102.64 | 42500 |
| 2023-02-17 | 102.83 | $104.26 | 20839 |
| 2023-02-16 | 102.58 | $104.30 | 31601 |
| 2023-02-15 | 102.30 | $104.89 | 44502 |
| 2023-02-14 | 102.09 | $104.45 | 44500 |
| 2023-02-13 | 101.95 | $104.45 | 14747 |
| 2023-02-10 | 101.85 | $103.65 | 39405 |
| 2023-02-09 | 101.76 | $103.07 | 111211 |
| 2023-02-08 | 101.66 | $104.49 | 54400 |
| 2023-02-07 | 101.48 | $104.45 | 37607 |
| 2023-02-06 | 101.25 | $103.37 | 42005 |
| 2023-02-03 | 101.03 | $103.27 | 126400 |
| 2023-02-02 | 100.72 | $102.56 | 59700 |
| 2023-02-01 | 100.46 | $102.89 | 154600 |
| 2023-01-31 | 100.14 | $102.19 | 20429 |
| 2023-01-30 | 99.84 | $100.71 | 54906 |
| 2023-01-27 | 99.64 | $100.54 | 39829 |
| 2023-01-26 | 99.38 | $101.44 | 23700 |
| 2023-01-25 | 99.11 | $100.92 | 25127 |
| 2023-01-24 | 98.88 | $100.30 | 36318 |
| 2023-01-23 | 98.65 | $100.38 | 46900 |
| 2023-01-20 | 98.46 | $99.31 | 477623 |
| 2023-01-19 | 98.23 | $98.62 | 40626 |
| 2023-01-18 | 98.03 | $100.80 | 78141 |
| 2023-01-17 | 97.75 | $101.62 | 45432 |
| 2023-01-13 | 97.46 | $102.36 | 18915 |
| 2023-01-12 | 97.24 | $101.84 | 52500 |
| 2023-01-11 | 97.14 | $101.12 | 65725 |
| 2023-01-10 | 97.08 | $100.99 | 388945 |
| 2023-01-09 | 96.97 | $99.70 | 32623 |
| 2023-01-06 | 96.93 | $99.12 | 73900 |
| 2023-01-05 | 96.90 | $97.04 | 30500 |
| 2023-01-04 | 97.04 | $97.31 | 99800 |
| 2023-01-03 | 97.22 | $96.54 | 224500 |
| 2022-12-30 | 97.54 | $96.13 | 40817 |
| 2022-12-29 | 97.89 | $96.64 | 27700 |
| 2022-12-28 | 98.21 | $95.45 | 34700 |
| 2022-12-27 | 98.50 | $96.00 | 21300 |
| 2022-12-23 | 98.73 | $96.31 | 17227 |
| 2022-12-22 | 99.01 | $95.70 | 30700 |
| 2022-12-21 | 99.32 | $96.63 | 61526 |
| 2022-12-20 | 99.56 | $94.74 | 20011 |
| 2022-12-19 | 99.83 | $94.53 | 37600 |
| 2022-12-16 | 100.10 | $95.18 | 42900 |
| 2022-12-15 | 100.33 | $95.84 | 129601 |
| 2022-12-14 | 100.56 | $98.06 | 50816 |
| 2022-12-13 | 100.74 | $99.81 | 33400 |
| 2022-12-12 | 100.79 | $99.91 | 14340 |
| 2022-12-09 | 100.87 | $98.85 | 65704 |
| 2022-12-08 | 100.97 | $98.78 | 31903 |
| 2022-12-07 | 100.88 | $98.57 | 78530 |
| 2022-12-06 | 100.89 | $99.77 | 102200 |
| 2022-12-05 | 100.81 | $100.87 | 46624 |
| 2022-12-02 | 100.63 | $103.06 | 31408 |
| 2022-12-01 | 100.27 | $103.07 | 60400 |
| 2022-11-30 | 99.93 | $103.08 | 22813 |
| 2022-11-29 | 99.61 | $101.25 | 33600 |
| 2022-11-28 | 99.34 | $100.56 | 82956 |
| 2022-11-25 | 99.11 | $102.02 | 12800 |
| 2022-11-23 | 98.70 | $101.81 | 376300 |
| 2022-11-22 | 98.23 | $101.38 | 20300 |
| 2022-11-21 | 97.76 | $100.23 | 155100 |
| 2022-11-18 | 97.28 | $99.95 | 27132 |
| 2022-11-17 | 96.78 | $99.65 | 252101 |
| 2022-11-16 | 96.16 | $100.53 | 27319 |
| 2022-11-15 | 95.54 | $101.63 | 79828 |
| 2022-11-14 | 94.90 | $100.74 | 2.3M |
| 2022-11-11 | 94.23 | $101.60 | 32139 |
| 2022-11-10 | 93.44 | $100.94 | 64704 |
| 2022-11-09 | 92.85 | $96.96 | 143612 |
| 2022-11-08 | 92.33 | $98.71 | 94732 |
| 2022-11-07 | 91.72 | $98.16 | 17641 |
| 2022-11-04 | 91.20 | $97.31 | 38000 |
| 2022-11-03 | 90.73 | $95.84 | 152600 |
| 2022-11-02 | 90.43 | $96.24 | 97606 |
| 2022-11-01 | 90.15 | $96.59 | 56721 |
| 2022-10-31 | 89.88 | $95.91 | 39631 |
| 2022-10-28 | 89.45 | $96.06 | 82428 |
| 2022-10-27 | 88.91 | $93.70 | 41945 |
| 2022-10-26 | 88.51 | $92.43 | 36120 |
| 2022-10-25 | 88.25 | $91.98 | 85500 |
| 2022-10-24 | 87.92 | $90.60 | 22513 |
| 2022-10-21 | 87.69 | $89.99 | 14208 |
| 2022-10-20 | 87.58 | $87.25 | 13317 |
| 2022-10-19 | 87.73 | $88.07 | 12903 |
| 2022-10-18 | 87.91 | $88.99 | 33828 |
| 2022-10-17 | 88.09 | $87.17 | 41900 |
| 2022-10-14 | 88.44 | $85.82 | 31800 |
| 2022-10-13 | 88.81 | $89.12 | 88935 |
| 2022-10-12 | 89.06 | $86.63 | 33021 |
| 2022-10-11 | 89.43 | $86.50 | 26500 |
| 2022-10-10 | 89.81 | $87.76 | 76443 |
| 2022-10-07 | 90.28 | $87.90 | 38219 |
| 2022-10-06 | 90.72 | $89.95 | 20900 |
| 2022-10-05 | 90.99 | $90.63 | 75900 |
| 2022-10-04 | 91.15 | $91.20 | 24846 |
| 2022-10-03 | 91.20 | $87.15 | 95900 |
| 2022-09-30 | 91.48 | $85.39 | 18400 |
| 2022-09-29 | 91.87 | $85.71 | 63405 |
| 2022-09-28 | 92.23 | $87.25 | 25612 |
| 2022-09-27 | 92.49 | $85.36 | 41400 |
| 2022-09-26 | 92.87 | $85.93 | 66200 |
| 2022-09-23 | 93.28 | $87.75 | 153438 |
| 2022-09-22 | 93.74 | $90.35 | 42317 |
| 2022-09-21 | 94.00 | $91.70 | 27700 |
| 2022-09-20 | 94.18 | $92.58 | 22224 |
| 2022-09-19 | 94.33 | $94.06 | 21245 |
| 2022-09-16 | 94.49 | $93.22 | 21200 |
| 2022-09-15 | 94.81 | $94.27 | 25600 |
| 2022-09-14 | 95.06 | $93.91 | 42100 |
| 2022-09-13 | 95.34 | $94.05 | 54523 |
| 2022-09-12 | 95.60 | $97.23 | 125400 |
| 2022-09-09 | 95.68 | $96.68 | 17524 |
| 2022-09-08 | 95.71 | $95.30 | 48207 |
| 2022-09-07 | 95.76 | $93.91 | 42266 |
| 2022-09-06 | 95.78 | $92.27 | 45100 |
| 2022-09-02 | 95.87 | $92.58 | 85400 |
| 2022-09-01 | 95.95 | $93.37 | 57600 |
| 2022-08-31 | 95.97 | $92.73 | 23241 |
| 2022-08-30 | 95.99 | $92.52 | 26638 |
| 2022-08-29 | 95.95 | $93.08 | 32435 |
| 2022-08-26 | 95.89 | $94.09 | 34400 |
| 2022-08-25 | 95.83 | $96.81 | 30539 |
| 2022-08-24 | 95.57 | $95.72 | 19834 |
| 2022-08-23 | 95.27 | $95.23 | 36513 |
| 2022-08-22 | 94.93 | $95.54 | 32100 |
| 2022-08-19 | 94.64 | $97.35 | 64613 |
| 2022-08-18 | 94.26 | $99.58 | 158000 |
| 2022-08-17 | 93.79 | $99.28 | 20200 |
| 2022-08-16 | 93.27 | $99.49 | 35300 |
| 2022-08-15 | 92.69 | $99.29 | 191000 |
| 2022-08-12 | 91.97 | $98.81 | 18400 |
| 2022-08-11 | 91.26 | $97.22 | 50632 |
| 2022-08-10 | 90.48 | $96.23 | 458800 |
| 2022-08-09 | 89.83 | $94.35 | 47327 |
| 2022-08-08 | 89.30 | $94.11 | 15031 |
| 2022-08-05 | 88.79 | $94.14 | 14400 |
| 2022-08-04 | 88.34 | $93.75 | 15900 |
| 2022-08-03 | 87.92 | $93.17 | 244500 |
| 2022-08-02 | 87.46 | $91.68 | 42200 |
| 2022-08-01 | 87.13 | $92.02 | 25922 |
| 2022-07-29 | 86.75 | $92.83 | 60000 |
| 2022-07-28 | 86.30 | $91.65 | 20400 |
| 2022-07-27 | 85.99 | $89.60 | 21700 |
| 2022-07-26 | 85.80 | $88.47 | 23000 |
| 2022-07-25 | 85.68 | $89.79 | 14400 |
| 2022-07-22 | 85.50 | $89.70 | 70929 |
| 2022-07-21 | 85.17 | $90.13 | 51900 |
| 2022-07-20 | 84.81 | $88.96 | 18139 |
| 2022-07-19 | 84.52 | $87.99 | 36527 |
| 2022-07-18 | 84.19 | $84.75 | 8828 |
| 2022-07-15 | 84.05 | $84.56 | 59400 |
| 2022-07-14 | 83.99 | $81.80 | 37514 |
| 2022-07-13 | 84.03 | $83.12 | 24940 |
| 2022-07-12 | 83.97 | $83.69 | 11602 |
| 2022-07-11 | 84.01 | $83.98 | 61500 |
| 2022-07-08 | 84.19 | $85.08 | 9122 |
| 2022-07-07 | 84.44 | $85.44 | 19500 |
| 2022-07-06 | 84.76 | $84.02 | 40500 |
| 2022-07-05 | 85.13 | $84.96 | 22400 |
| 2022-07-01 | 85.44 | $84.43 | 20023 |
| 2022-06-30 | 85.87 | $83.97 | 28600 |
| 2022-06-29 | 86.23 | $85.40 | 13304 |
| 2022-06-28 | 86.58 | $85.77 | 36814 |
| 2022-06-27 | 86.93 | $86.01 | 17300 |
| 2022-06-24 | 87.16 | $86.30 | 24400 |
| 2022-06-23 | 87.26 | $83.08 | 18000 |
| 2022-06-22 | 87.46 | $82.97 | 23838 |
| 2022-06-21 | 87.71 | $83.14 | 41000 |
| 2022-06-17 | 87.85 | $81.32 | 78343 |
| 2022-06-16 | 88.05 | $81.86 | 23800 |
| 2022-06-15 | 88.23 | $83.52 | 25709 |
| 2022-06-14 | 88.47 | $82.44 | 58937 |
| 2022-06-13 | 88.64 | $82.06 | 74837 |
| 2022-06-10 | 88.89 | $84.53 | 52300 |
| 2022-06-09 | 88.91 | $87.58 | 22407 |
| 2022-06-08 | 88.79 | $90.02 | 47119 |
| 2022-06-07 | 88.60 | $91.73 | 39600 |
| 2022-06-06 | 88.32 | $91.41 | 21100 |
| 2022-06-03 | 88.21 | $91.31 | 71314 |
| 2022-06-02 | 88.19 | $92.90 | 24800 |
| 2022-06-01 | 88.22 | $91.22 | 73702 |
| 2022-05-31 | 88.22 | $92.39 | 57116 |
| 2022-05-27 | 88.11 | $92.76 | 23300 |
| 2022-05-26 | 87.91 | $90.75 | 21425 |
| 2022-05-25 | 88.00 | $88.16 | 54000 |
| 2022-05-24 | 88.14 | $87.10 | 31426 |
| 2022-05-23 | 88.31 | $88.02 | 41407 |
| 2022-05-20 | 88.58 | $85.91 | 59500 |
| 2022-05-19 | 88.92 | $85.40 | 266700 |
| 2022-05-18 | 89.46 | $85.35 | 38941 |
| 2022-05-17 | 90.15 | $88.26 | 28900 |
| 2022-05-16 | 90.66 | $85.97 | 27900 |
| 2022-05-13 | 91.17 | $86.94 | 31200 |
| 2022-05-12 | 91.70 | $85.02 | 60200 |
| 2022-05-11 | 92.35 | $85.25 | 49700 |
| 2022-05-10 | 92.89 | $86.07 | 127000 |
| 2022-05-09 | 93.44 | $86.24 | 65118 |
| 2022-05-06 | 93.98 | $89.15 | 62400 |
| 2022-05-05 | 94.33 | $90.86 | 59400 |
| 2022-05-04 | 94.61 | $93.60 | 37037 |
| 2022-05-03 | 94.84 | $91.29 | 55321 |
| 2022-05-02 | 95.24 | $90.08 | 186401 |
| 2022-04-29 | 95.74 | $88.87 | 22610 |
| 2022-04-28 | 96.29 | $92.44 | 64403 |
| 2022-04-27 | 96.79 | $91.05 | 44812 |
| 2022-04-26 | 97.44 | $90.52 | 103026 |
| 2022-04-25 | 98.08 | $93.26 | 54700 |
| 2022-04-22 | 98.59 | $92.81 | 39814 |
| 2022-04-21 | 99.10 | $96.26 | 56937 |
| 2022-04-20 | 99.44 | $99.13 | 32900 |
| 2022-04-19 | 99.76 | $98.40 | 20600 |
| 2022-04-18 | 100.00 | $96.07 | 33043 |
| 2022-04-14 | 100.44 | $97.63 | 38900 |
| 2022-04-13 | 100.74 | $98.01 | 29300 |
| 2022-04-12 | 100.97 | $96.11 | 67500 |
| 2022-04-11 | 101.09 | $96.92 | 79919 |
| 2022-04-08 | 101.11 | $97.16 | 49119 |
| 2022-04-07 | 101.08 | $96.16 | 85700 |
| 2022-04-06 | 101.14 | $96.37 | 50400 |
| 2022-04-05 | 101.22 | $98.18 | 56537 |
| 2022-04-04 | 101.04 | $99.44 | 29200 |
| 2022-04-01 | 100.85 | $99.97 | 49800 |
| 2022-03-31 | 100.83 | $99.88 | 86200 |
| 2022-03-30 | 100.89 | $102.51 | 39125 |
| 2022-03-29 | 100.87 | $103.99 | 32331 |
| 2022-03-28 | 100.67 | $103.32 | 79911 |
| 2022-03-25 | 100.68 | $103.38 | 26300 |
| 2022-03-24 | 100.79 | $103.15 | 150000 |
| 2022-03-23 | 100.77 | $103.10 | 49700 |
| 2022-03-22 | 100.76 | $105.35 | 35700 |
| 2022-03-21 | 100.70 | $103.35 | 66400 |
| 2022-03-18 | 100.79 | $104.80 | 54720 |
| 2022-03-17 | 100.84 | $103.66 | 84300 |
| 2022-03-16 | 101.12 | $102.63 | 117000 |
| 2022-03-15 | 101.48 | $98.55 | 47600 |
| 2022-03-14 | 101.97 | $97.17 | 61700 |
| 2022-03-11 | 102.60 | $96.62 | 71815 |
| 2022-03-10 | 103.36 | $97.28 | 169890 |
| 2022-03-09 | 104.16 | $98.15 | 184027 |
| 2022-03-08 | 104.85 | $94.42 | 126411 |
| 2022-03-07 | 105.65 | $95.74 | 1.3M |
| 2022-03-04 | 106.36 | $99.49 | 50028 |
| 2022-03-03 | 106.77 | $101.07 | 47927 |
| 2022-03-02 | 107.16 | $102.10 | 51500 |
| 2022-03-01 | 107.49 | $100.02 | 194191 |
| 2022-02-28 | 107.84 | $103.58 | 231821 |
| 2022-02-25 | 107.91 | $105.49 | 46527 |
| 2022-02-24 | 107.82 | $102.77 | 183000 |
| 2022-02-23 | 107.83 | $102.87 | 57057 |
| 2022-02-22 | 107.83 | $104.20 | 99833 |
| 2022-02-18 | 107.80 | $105.12 | 45608 |
| 2022-02-17 | 107.73 | $105.95 | 103600 |
| 2022-02-16 | 107.71 | $109.24 | 73500 |
| 2022-02-15 | 107.48 | $109.78 | 920900 |
| 2022-02-14 | 107.26 | $108.43 | 121200 |
| 2022-02-11 | 107.33 | $109.66 | 85524 |
| 2022-02-10 | 107.43 | $111.81 | 62900 |
| 2022-02-09 | 107.47 | $113.40 | 50500 |
| 2022-02-08 | 107.53 | $111.89 | 47500 |
| 2022-02-07 | 107.59 | $110.34 | 68553 |
| 2022-02-04 | 107.73 | $110.03 | 102300 |
| 2022-02-03 | 107.86 | $107.65 | 107600 |
| 2022-02-02 | 108.05 | $108.85 | 93900 |
| 2022-02-01 | 108.28 | $108.69 | 630900 |
| 2022-01-31 | 108.41 | $107.03 | 71145 |
| 2022-01-28 | 108.57 | $105.07 | 104800 |
| 2022-01-27 | 108.85 | $103.53 | 75004 |
| 2022-01-26 | 109.22 | $103.05 | 66500 |
| 2022-01-25 | 109.65 | $102.91 | 263904 |
| 2022-01-24 | 110.08 | $103.53 | 196053 |
| 2022-01-21 | 110.42 | $103.82 | 80027 |
| 2022-01-20 | 110.70 | $105.50 | 67200 |
| 2022-01-19 | 110.84 | $104.66 | 90200 |
| 2022-01-18 | 110.91 | $105.44 | 129243 |
| 2022-01-14 | 111.05 | $109.76 | 85838 |
| 2022-01-13 | 111.10 | $111.58 | 123369 |
| 2022-01-12 | 111.02 | $112.74 | 202073 |
| 2022-01-11 | 110.83 | $114.54 | 125100 |
| 2022-01-10 | 110.50 | $113.04 | 102407 |
| 2022-01-07 | 110.35 | $113.22 | 48500 |
| 2022-01-06 | 110.21 | $112.54 | 60447 |
| 2022-01-05 | 110.17 | $111.43 | 79408 |
| 2022-01-04 | 110.20 | $113.50 | 101900 |
| 2022-01-03 | 110.00 | $111.32 | 78900 |
| 2021-12-31 | 109.85 | $110.20 | 32611 |
| 2021-12-30 | 109.83 | $110.66 | 20300 |
| 2021-12-29 | 109.61 | $111.02 | 40200 |
| 2021-12-28 | 109.42 | $111.52 | 41900 |
| 2021-12-27 | 109.33 | $111.59 | 51618 |
| 2021-12-23 | 109.22 | $110.35 | 46400 |
| 2021-12-22 | 109.35 | $109.30 | 63116 |
| 2021-12-21 | 109.56 | $108.43 | 86000 |
| 2021-12-20 | 109.71 | $105.95 | 65231 |
| 2021-12-17 | 109.92 | $108.27 | 24702 |
| 2021-12-16 | 110.07 | $110.86 | 31319 |
| 2021-12-15 | 110.10 | $109.89 | 22722 |
| 2021-12-14 | 110.28 | $108.91 | 49428 |
| 2021-12-13 | 110.51 | $108.09 | 168300 |
| 2021-12-10 | 110.77 | $109.85 | 77489 |
| 2021-12-09 | 110.91 | $110.53 | 29043 |
| 2021-12-08 | 110.97 | $111.65 | 42400 |
| 2021-12-07 | 111.03 | $112.18 | 43824 |
| 2021-12-06 | 111.11 | $109.51 | 106200 |
| 2021-12-03 | 111.32 | $108.17 | 82415 |
| 2021-12-02 | 111.59 | $109.81 | 262300 |
| 2021-12-01 | 111.89 | $106.34 | 217029 |
| 2021-11-30 | 112.38 | $107.23 | 97100 |
| 2021-11-29 | 112.78 | $109.73 | 247208 |
| 2021-11-26 | 112.98 | $109.40 | 50700 |
| 2021-11-24 | 113.20 | $112.98 | 41254 |
| 2021-11-23 | 113.18 | $113.35 | 281900 |
| 2021-11-22 | 113.25 | $111.44 | 127129 |
| 2021-11-19 | 113.39 | $110.16 | 115211 |
| 2021-11-18 | 113.59 | $111.23 | 71865 |
| 2021-11-17 | 113.66 | $111.54 | 67802 |
| 2021-11-16 | 113.72 | $113.57 | 96100 |
| 2021-11-15 | 113.71 | $113.48 | 34400 |
| 2021-11-12 | 113.67 | $113.32 | 70148 |
| 2021-11-11 | 113.61 | $112.65 | 29044 |
| 2021-11-10 | 113.49 | $111.71 | 52000 |
| 2021-11-09 | 113.34 | $112.88 | 41719 |
| 2021-11-08 | 113.11 | $113.74 | 302900 |
| 2021-11-05 | 112.83 | $113.62 | 56925 |
| 2021-11-04 | 112.62 | $113.62 | 140000 |
| 2021-11-03 | 112.37 | $115.80 | 75509 |
| 2021-11-02 | 111.96 | $116.15 | 165836 |
| 2021-11-01 | 111.52 | $115.14 | 146917 |
| 2021-10-29 | 111.00 | $113.91 | 41800 |
| 2021-10-28 | 110.60 | $113.80 | 94210 |
| 2021-10-27 | 110.13 | $112.57 | 42000 |
| 2021-10-26 | 109.82 | $114.65 | 77863 |
| 2021-10-25 | 109.42 | $114.31 | 85100 |
| 2021-10-22 | 109.15 | $114.10 | 47617 |
| 2021-10-21 | 108.82 | $112.64 | 49541 |
| 2021-10-20 | 108.55 | $112.79 | 78141 |
| 2021-10-19 | 108.16 | $113.30 | 147800 |
| 2021-10-18 | 107.64 | $112.73 | 121344 |
| 2021-10-15 | 107.17 | $112.16 | 118624 |
| 2021-10-14 | 106.85 | $110.23 | 60515 |
| 2021-10-13 | 106.66 | $108.58 | 31911 |
| 2021-10-12 | 106.59 | $108.42 | 35601 |
| 2021-10-11 | 106.49 | $108.09 | 37719 |
| 2021-10-08 | 106.48 | $109.45 | 35500 |
| 2021-10-07 | 106.38 | $108.66 | 89200 |
| 2021-10-06 | 106.35 | $107.54 | 47800 |
| 2021-10-05 | 106.37 | $107.30 | 71800 |
| 2021-10-04 | 106.43 | $104.77 | 139928 |
| 2021-10-01 | 106.66 | $105.99 | 123200 |
| 2021-09-30 | 106.86 | $104.40 | 129532 |
| 2021-09-29 | 107.14 | $106.21 | 28001 |
| 2021-09-28 | 107.31 | $106.74 | 31800 |
| 2021-09-27 | 107.45 | $108.92 | 111600 |
| 2021-09-24 | 107.54 | $107.41 | 34100 |
| 2021-09-23 | 107.61 | $107.37 | 85202 |
| 2021-09-22 | 107.71 | $104.94 | 22500 |
| 2021-09-21 | 107.88 | $102.90 | 87900 |
| 2021-09-20 | 108.11 | $103.28 | 94938 |
| 2021-09-17 | 108.26 | $105.82 | 25900 |
| 2021-09-16 | 108.23 | $106.49 | 25706 |
| 2021-09-15 | 108.20 | $107.09 | 41700 |
| 2021-09-14 | 108.22 | $106.44 | 71800 |
| 2021-09-13 | 108.33 | $107.82 | 31300 |
| 2021-09-10 | 108.37 | $107.42 | 66200 |
| 2021-09-09 | 108.48 | $108.05 | 82261 |
| 2021-09-08 | 108.53 | $107.97 | 152140 |
| 2021-09-07 | 108.53 | $108.56 | 137333 |
| 2021-09-03 | 108.47 | $109.41 | 40439 |
| 2021-09-02 | 108.33 | $110.03 | 53508 |
| 2021-09-01 | 108.06 | $109.96 | 216500 |
| 2021-08-31 | 107.73 | $109.63 | 36108 |
| 2021-08-30 | 107.42 | $109.44 | 55133 |
| 2021-08-27 | 107.13 | $110.73 | 44500 |
| 2021-08-26 | 106.75 | $108.87 | 84312 |
| 2021-08-25 | 106.49 | $109.31 | 56726 |
| 2021-08-24 | 106.16 | $108.38 | 75804 |
| 2021-08-23 | 105.85 | $107.41 | 105846 |
| 2021-08-20 | 105.62 | $106.34 | 33200 |
| 2021-08-19 | 105.41 | $105.20 | 104053 |
| 2021-08-18 | 105.24 | $106.03 | 80218 |
| 2021-08-17 | 105.06 | $107.41 | 100306 |
| 2021-08-16 | 104.69 | $108.54 | 143500 |
| 2021-08-13 | 104.15 | $108.76 | 217827 |
| 2021-08-12 | 103.70 | $109.59 | 69620 |
| 2021-08-11 | 103.27 | $109.10 | 43700 |
| 2021-08-10 | 102.88 | $107.98 | 1.5M |
| 2021-08-09 | 102.58 | $107.25 | 400817 |
| 2021-08-06 | 102.34 | $106.64 | 46909 |
| 2021-08-05 | 102.05 | $104.68 | 62300 |
| 2021-08-04 | 101.73 | $103.29 | 68600 |
| 2021-08-03 | 101.59 | $103.42 | 98534 |
| 2021-08-02 | 101.47 | $103.65 | 92339 |
| 2021-07-30 | 101.40 | $103.22 | 57900 |
| 2021-07-29 | 101.36 | $103.66 | 41500 |
| 2021-07-28 | 101.28 | $102.62 | 32800 |
| 2021-07-27 | 101.23 | $102.27 | 145219 |
| 2021-07-26 | 101.13 | $102.71 | 480719 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
187.46
2026-07-22
Close Price
$189.81
Vol: 61153
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
84.55
Average
123.69
Maximum
187.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 187.46 | $189.81 | 61153 |
| 2026-07-21 | 187.21 | $188.61 | 50022 |
| 2026-07-20 | 187.06 | $187.73 | 114037 |
| 2026-07-17 | 186.99 | $188.37 | 75500 |
| 2026-07-16 | 186.84 | $192.28 | 43000 |
| 2026-07-15 | 186.27 | $196.32 | 62400 |
| 2026-07-14 | 185.22 | $193.47 | 346645 |
| 2026-07-13 | 184.35 | $188.71 | 40632 |
| 2026-07-10 | 183.89 | $188.50 | 23100 |
| 2026-07-09 | 183.40 | $188.72 | 24438 |
| 2026-07-08 | 182.84 | $186.30 | 39539 |
| 2026-07-07 | 182.48 | $188.80 | 60112 |
| 2026-07-06 | 181.81 | $189.32 | 101346 |
| 2026-07-02 | 181.02 | $184.28 | 65800 |
| 2026-07-01 | 180.68 | $181.21 | 55500 |
| 2026-06-30 | 180.62 | $175.33 | 49526 |
| 2026-06-29 | 181.18 | $175.21 | 47105 |
| 2026-06-26 | 181.81 | $175.82 | 127400 |
| 2026-06-25 | 182.44 | $177.76 | 83900 |
| 2026-06-24 | 182.93 | $181.39 | 91248 |
| 2026-06-23 | 183.09 | $185.49 | 56147 |
| 2026-06-22 | 182.84 | $186.70 | 67207 |
| 2026-06-18 | 182.43 | $186.10 | 339900 |
| 2026-06-17 | 182.05 | $187.59 | 87300 |
| 2026-06-16 | 181.46 | $187.75 | 56800 |
| 2026-06-15 | 180.80 | $186.42 | 135105 |
| 2026-06-12 | 180.21 | $184.27 | 38800 |
| 2026-06-11 | 179.78 | $180.95 | 49400 |
| 2026-06-10 | 179.66 | $178.83 | 67949 |
| 2026-06-09 | 179.75 | $180.17 | 90359 |
| 2026-06-08 | 179.70 | $180.00 | 77400 |
| 2026-06-05 | 179.67 | $179.98 | 46526 |
| 2026-06-04 | 179.64 | $184.03 | 368700 |
| 2026-06-03 | 179.18 | $179.04 | 71600 |
| 2026-06-02 | 179.19 | $182.15 | 413125 |
| 2026-06-01 | 178.88 | $183.88 | 93612 |
| 2026-05-29 | 178.36 | $182.79 | 64000 |
| 2026-05-28 | 177.89 | $179.58 | 224754 |
| 2026-05-27 | 177.71 | $177.64 | 76146 |
| 2026-05-26 | 177.72 | $179.10 | 397947 |
| 2026-05-22 | 177.57 | $179.89 | 57137 |
| 2026-05-21 | 177.33 | $179.73 | 66637 |
| 2026-05-20 | 177.08 | $178.89 | 64430 |
| 2026-05-19 | 176.89 | $176.12 | 63245 |
| 2026-05-18 | 176.97 | $178.96 | 75018 |
| 2026-05-15 | 176.76 | $177.67 | 57835 |
| 2026-05-14 | 176.66 | $179.66 | 46830 |
| 2026-05-13 | 176.35 | $178.53 | 127138 |
| 2026-05-12 | 176.12 | $178.25 | 650925 |
| 2026-05-11 | 175.89 | $177.82 | 172601 |
| 2026-05-08 | 175.69 | $177.49 | 31800 |
| 2026-05-07 | 175.50 | $176.63 | 44900 |
| 2026-05-06 | 175.38 | $178.48 | 56200 |
| 2026-05-05 | 175.06 | $176.99 | 58200 |
| 2026-05-04 | 174.85 | $175.96 | 111130 |
| 2026-05-01 | 174.74 | $176.24 | 45416 |
| 2026-04-30 | 174.58 | $176.50 | 48408 |
| 2026-04-29 | 174.38 | $174.63 | 60100 |
| 2026-04-28 | 174.35 | $177.23 | 56800 |
| 2026-04-27 | 174.05 | $177.64 | 184000 |
| 2026-04-24 | 173.67 | $176.55 | 97622 |
| 2026-04-23 | 173.36 | $176.29 | 30740 |
| 2026-04-22 | 173.06 | $179.17 | 29601 |
| 2026-04-21 | 172.41 | $178.17 | 49510 |
| 2026-04-20 | 171.81 | $180.15 | 35127 |
| 2026-04-17 | 170.93 | $179.04 | 153000 |
| 2026-04-16 | 170.07 | $177.09 | 88452 |
| 2026-04-15 | 169.34 | $179.40 | 67328 |
| 2026-04-14 | 168.28 | $175.65 | 66963 |
| 2026-04-13 | 167.50 | $173.23 | 241500 |
| 2026-04-10 | 166.90 | $169.99 | 181320 |
| 2026-04-09 | 166.57 | $171.39 | 549600 |
| 2026-04-08 | 166.06 | $172.54 | 69100 |
| 2026-04-07 | 165.38 | $167.39 | 64500 |
| 2026-04-06 | 165.17 | $167.17 | 47309 |
| 2026-04-02 | 164.96 | $166.15 | 94887 |
| 2026-04-01 | 164.83 | $164.84 | 68200 |
| 2026-03-31 | 164.83 | $164.18 | 159700 |
| 2026-03-30 | 164.90 | $159.66 | 76004 |
| 2026-03-27 | 165.45 | $158.28 | 80926 |
| 2026-03-26 | 166.21 | $162.50 | 54519 |
| 2026-03-25 | 166.60 | $163.95 | 62212 |
| 2026-03-24 | 166.88 | $163.75 | 122316 |
| 2026-03-23 | 167.21 | $165.66 | 97323 |
| 2026-03-20 | 167.37 | $163.64 | 86500 |
| 2026-03-19 | 167.76 | $163.61 | 42836 |
| 2026-03-18 | 168.20 | $163.37 | 47200 |
| 2026-03-17 | 168.71 | $164.97 | 47925 |
| 2026-03-16 | 169.10 | $163.56 | 69075 |
| 2026-03-13 | 169.69 | $161.99 | 128100 |
| 2026-03-12 | 170.50 | $161.38 | 153945 |
| 2026-03-11 | 171.46 | $165.49 | 75368 |
| 2026-03-10 | 172.09 | $166.76 | 94600 |
| 2026-03-09 | 172.65 | $168.54 | 81400 |
| 2026-03-06 | 173.08 | $168.63 | 65800 |
| 2026-03-05 | 173.55 | $170.50 | 118900 |
| 2026-03-04 | 173.87 | $173.29 | 129600 |
| 2026-03-03 | 173.93 | $171.17 | 166000 |
| 2026-03-02 | 174.22 | $171.99 | 147600 |
| 2026-02-27 | 174.45 | $170.69 | 129804 |
| 2026-02-26 | 174.85 | $176.65 | 101018 |
| 2026-02-25 | 174.66 | $173.34 | 64704 |
| 2026-02-24 | 174.80 | $169.59 | 132300 |
| 2026-02-23 | 175.35 | $167.20 | 115947 |
| 2026-02-20 | 176.20 | $172.04 | 358200 |
| 2026-02-19 | 176.64 | $171.21 | 110145 |
| 2026-02-18 | 177.21 | $172.91 | 118300 |
| 2026-02-17 | 177.67 | $169.25 | 229700 |
| 2026-02-13 | 178.55 | $169.30 | 227443 |
| 2026-02-12 | 179.53 | $167.04 | 304900 |
| 2026-02-11 | 180.84 | $171.30 | 265082 |
| 2026-02-10 | 181.85 | $175.62 | 934800 |
| 2026-02-09 | 182.50 | $181.29 | 67730 |
| 2026-02-06 | 182.63 | $178.47 | 219949 |
| 2026-02-05 | 183.07 | $173.97 | 518700 |
| 2026-02-04 | 184.03 | $177.89 | 280733 |
| 2026-02-03 | 184.67 | $179.57 | 192202 |
| 2026-02-02 | 185.21 | $184.92 | 143043 |
| 2026-01-30 | 185.24 | $184.42 | 106338 |
| 2026-01-29 | 185.32 | $184.74 | 172038 |
| 2026-01-28 | 185.39 | $185.26 | 261000 |
| 2026-01-27 | 185.40 | $185.02 | 697338 |
| 2026-01-26 | 185.44 | $185.76 | 108950 |
| 2026-01-23 | 185.41 | $184.87 | 79742 |
| 2026-01-22 | 185.46 | $188.16 | 90143 |
| 2026-01-21 | 185.18 | $186.94 | 98472 |
| 2026-01-20 | 184.99 | $184.85 | 115838 |
| 2026-01-16 | 185.01 | $190.17 | 72800 |
| 2026-01-15 | 184.46 | $190.40 | 146000 |
| 2026-01-14 | 183.84 | $187.56 | 118134 |
| 2026-01-13 | 183.45 | $186.46 | 132700 |
| 2026-01-12 | 183.13 | $187.48 | 78200 |
| 2026-01-09 | 182.67 | $185.68 | 125506 |
| 2026-01-08 | 182.36 | $185.65 | 73902 |
| 2026-01-07 | 182.01 | $186.07 | 54900 |
| 2026-01-06 | 181.58 | $189.08 | 96968 |
| 2026-01-05 | 180.79 | $188.11 | 121500 |
| 2026-01-02 | 180.02 | $181.81 | 103576 |
| 2025-12-31 | 179.83 | $179.37 | 70200 |
| 2025-12-30 | 179.88 | $181.17 | 134100 |
| 2025-12-29 | 179.75 | $182.57 | 61905 |
| 2025-12-26 | 179.45 | $184.03 | 800900 |
| 2025-12-24 | 178.97 | $183.93 | 20100 |
| 2025-12-23 | 178.45 | $182.99 | 41727 |
| 2025-12-22 | 177.97 | $182.81 | 78600 |
| 2025-12-19 | 177.46 | $180.12 | 60500 |
| 2025-12-18 | 177.18 | $177.34 | 59444 |
| 2025-12-17 | 177.16 | $177.96 | 37900 |
| 2025-12-16 | 177.08 | $178.41 | 50003 |
| 2025-12-15 | 176.94 | $178.86 | 41542 |
| 2025-12-12 | 176.74 | $180.49 | 66400 |
| 2025-12-11 | 176.34 | $182.22 | 39931 |
| 2025-12-10 | 175.72 | $181.29 | 72205 |
| 2025-12-09 | 175.14 | $180.06 | 80238 |
| 2025-12-08 | 174.62 | $178.94 | 42958 |
| 2025-12-05 | 174.16 | $178.60 | 40372 |
| 2025-12-04 | 173.70 | $178.16 | 56333 |
| 2025-12-03 | 173.23 | $177.18 | 64742 |
| 2025-12-02 | 172.81 | $173.78 | 44700 |
| 2025-12-01 | 172.71 | $173.78 | 134400 |
| 2025-11-28 | 172.59 | $175.77 | 19400 |
| 2025-11-26 | 172.26 | $174.47 | 62809 |
| 2025-11-25 | 172.03 | $171.75 | 171400 |
| 2025-11-24 | 172.06 | $169.67 | 105619 |
| 2025-11-21 | 172.31 | $167.49 | 314512 |
| 2025-11-20 | 172.81 | $166.79 | 431700 |
| 2025-11-19 | 173.45 | $170.04 | 129624 |
| 2025-11-18 | 173.81 | $169.09 | 462000 |
| 2025-11-17 | 174.30 | $169.06 | 95010 |
| 2025-11-14 | 174.85 | $173.23 | 77807 |
| 2025-11-13 | 175.03 | $175.04 | 170751 |
| 2025-11-12 | 175.02 | $179.29 | 427420 |
| 2025-11-11 | 174.58 | $176.88 | 77944 |
| 2025-11-10 | 174.33 | $176.07 | 122025 |
| 2025-11-07 | 174.15 | $174.51 | 71626 |
| 2025-11-06 | 174.11 | $172.87 | 47600 |
| 2025-11-05 | 174.24 | $174.98 | 69700 |
| 2025-11-04 | 174.16 | $173.93 | 144901 |
| 2025-11-03 | 174.19 | $175.02 | 214100 |
| 2025-10-31 | 174.10 | $175.09 | 52800 |
| 2025-10-30 | 174.00 | $173.69 | 67006 |
| 2025-10-29 | 174.03 | $173.17 | 141826 |
| 2025-10-28 | 174.12 | $176.95 | 90637 |
| 2025-10-27 | 173.82 | $177.67 | 181650 |
| 2025-10-24 | 173.42 | $175.69 | 48504 |
| 2025-10-23 | 173.18 | $171.87 | 41500 |
| 2025-10-22 | 173.32 | $170.45 | 82717 |
| 2025-10-21 | 173.62 | $172.59 | 38400 |
| 2025-10-20 | 173.73 | $172.75 | 54400 |
| 2025-10-17 | 173.83 | $170.35 | 115200 |
| 2025-10-16 | 174.20 | $170.22 | 84539 |
| 2025-10-15 | 174.62 | $173.49 | 107481 |
| 2025-10-14 | 174.73 | $172.52 | 104352 |
| 2025-10-13 | 174.97 | $173.40 | 87166 |
| 2025-10-10 | 175.13 | $171.60 | 154221 |
| 2025-10-09 | 175.50 | $176.18 | 91200 |
| 2025-10-08 | 175.43 | $175.64 | 82208 |
| 2025-10-07 | 175.41 | $175.05 | 83406 |
| 2025-10-06 | 175.45 | $175.47 | 79711 |
| 2025-10-03 | 175.45 | $175.89 | 181172 |
| 2025-10-02 | 175.40 | $174.65 | 80008 |
| 2025-10-01 | 175.48 | $173.94 | 427609 |
| 2025-09-30 | 175.64 | $176.88 | 101300 |
| 2025-09-29 | 175.51 | $177.83 | 47145 |
| 2025-09-26 | 175.26 | $175.26 | 33145 |
| 2025-09-25 | 175.26 | $173.84 | 77308 |
| 2025-09-24 | 175.41 | $174.13 | 75047 |
| 2025-09-23 | 175.55 | $176.14 | 113101 |
| 2025-09-22 | 175.49 | $176.92 | 92534 |
| 2025-09-19 | 175.34 | $176.64 | 98400 |
| 2025-09-18 | 175.20 | $176.38 | 220036 |
| 2025-09-17 | 175.08 | $177.00 | 99679 |
| 2025-09-16 | 174.87 | $175.72 | 127726 |
| 2025-09-15 | 174.78 | $176.60 | 107123 |
| 2025-09-12 | 174.59 | $177.40 | 97904 |
| 2025-09-11 | 174.30 | $178.70 | 178063 |
| 2025-09-10 | 173.83 | $175.45 | 85400 |
| 2025-09-09 | 173.66 | $175.64 | 181111 |
| 2025-09-08 | 173.46 | $173.80 | 386400 |
| 2025-09-05 | 173.42 | $170.73 | 256476 |
| 2025-09-04 | 173.70 | $173.90 | 128400 |
| 2025-09-03 | 173.68 | $171.95 | 285400 |
| 2025-09-02 | 173.87 | $171.95 | 355816 |
| 2025-08-29 | 174.07 | $174.18 | 157300 |
| 2025-08-28 | 174.05 | $174.60 | 95470 |
| 2025-08-27 | 174.00 | $174.57 | 134479 |
| 2025-08-26 | 173.94 | $175.63 | 104600 |
| 2025-08-25 | 173.76 | $174.36 | 89704 |
| 2025-08-22 | 173.70 | $175.33 | 179410 |
| 2025-08-21 | 173.52 | $172.05 | 130670 |
| 2025-08-20 | 173.68 | $172.64 | 311649 |
| 2025-08-19 | 173.79 | $172.37 | 213882 |
| 2025-08-18 | 173.94 | $173.96 | 194741 |
| 2025-08-15 | 173.94 | $174.30 | 120087 |
| 2025-08-14 | 173.90 | $176.40 | 90643 |
| 2025-08-13 | 173.63 | $175.93 | 138303 |
| 2025-08-12 | 173.39 | $176.78 | 181448 |
| 2025-08-11 | 173.03 | $174.74 | 153938 |
| 2025-08-08 | 172.86 | $174.53 | 101334 |
| 2025-08-07 | 172.68 | $173.39 | 139500 |
| 2025-08-06 | 172.60 | $173.46 | 126804 |
| 2025-08-05 | 172.51 | $173.45 | 109422 |
| 2025-08-04 | 172.42 | $174.97 | 52900 |
| 2025-08-01 | 172.15 | $170.97 | 148642 |
| 2025-07-31 | 172.27 | $175.64 | 140510 |
| 2025-07-30 | 171.92 | $176.39 | 77300 |
| 2025-07-29 | 171.45 | $175.08 | 74105 |
| 2025-07-28 | 171.06 | $174.89 | 108500 |
| 2025-07-25 | 170.66 | $175.82 | 108520 |
| 2025-07-24 | 170.12 | $174.41 | 75902 |
| 2025-07-23 | 169.66 | $173.14 | 66900 |
| 2025-07-22 | 169.30 | $171.42 | 103800 |
| 2025-07-21 | 169.08 | $173.18 | 352600 |
| 2025-07-18 | 168.64 | $174.63 | 85442 |
| 2025-07-17 | 168.01 | $173.44 | 56142 |
| 2025-07-16 | 167.44 | $171.73 | 101700 |
| 2025-07-15 | 166.99 | $170.44 | 107500 |
| 2025-07-14 | 166.63 | $172.89 | 112551 |
| 2025-07-11 | 165.97 | $171.26 | 96702 |
| 2025-07-10 | 165.41 | $172.65 | 85100 |
| 2025-07-09 | 164.65 | $170.67 | 139500 |
| 2025-07-08 | 164.02 | $168.99 | 176759 |
| 2025-07-07 | 163.49 | $171.42 | 261680 |
| 2025-07-03 | 162.66 | $171.69 | 163813 |
| 2025-07-02 | 161.71 | $170.95 | 124736 |
| 2025-07-01 | 160.73 | $168.93 | 109600 |
| 2025-06-30 | 159.87 | $169.14 | 137915 |
| 2025-06-27 | 158.90 | $166.68 | 93702 |
| 2025-06-26 | 158.08 | $166.57 | 68301 |
| 2025-06-25 | 157.18 | $164.84 | 199476 |
| 2025-06-24 | 156.38 | $163.45 | 147750 |
| 2025-06-23 | 155.63 | $160.20 | 262404 |
| 2025-06-20 | 155.15 | $158.78 | 75700 |
| 2025-06-18 | 154.77 | $158.48 | 78140 |
| 2025-06-17 | 154.38 | $155.66 | 78240 |
| 2025-06-16 | 154.24 | $156.61 | 62200 |
| 2025-06-13 | 153.99 | $154.06 | 81400 |
| 2025-06-12 | 153.99 | $156.31 | 48313 |
| 2025-06-11 | 153.74 | $156.70 | 69823 |
| 2025-06-10 | 153.43 | $155.84 | 92200 |
| 2025-06-09 | 153.18 | $156.29 | 190136 |
| 2025-06-06 | 152.85 | $157.14 | 64319 |
| 2025-06-05 | 152.40 | $155.16 | 124527 |
| 2025-06-04 | 152.11 | $154.68 | 802300 |
| 2025-06-03 | 151.84 | $155.44 | 82709 |
| 2025-06-02 | 151.46 | $154.74 | 126538 |
| 2025-05-30 | 151.11 | $154.55 | 73000 |
| 2025-05-29 | 150.75 | $154.57 | 171813 |
| 2025-05-28 | 150.35 | $154.29 | 160019 |
| 2025-05-27 | 149.93 | $156.30 | 201700 |
| 2025-05-23 | 149.26 | $153.20 | 136333 |
| 2025-05-22 | 148.85 | $153.77 | 93402 |
| 2025-05-21 | 148.33 | $152.81 | 120201 |
| 2025-05-20 | 147.86 | $155.95 | 133137 |
| 2025-05-19 | 147.01 | $156.60 | 293500 |
| 2025-05-16 | 146.00 | $156.59 | 125525 |
| 2025-05-15 | 144.88 | $154.94 | 85727 |
| 2025-05-14 | 143.82 | $154.24 | 128622 |
| 2025-05-13 | 142.73 | $153.94 | 302100 |
| 2025-05-12 | 141.55 | $150.85 | 79405 |
| 2025-05-09 | 140.57 | $147.29 | 122800 |
| 2025-05-08 | 139.86 | $146.86 | 176911 |
| 2025-05-07 | 139.12 | $144.41 | 94624 |
| 2025-05-06 | 138.57 | $143.06 | 240538 |
| 2025-05-05 | 138.09 | $144.08 | 202600 |
| 2025-05-02 | 137.46 | $144.69 | 143442 |
| 2025-05-01 | 136.70 | $141.34 | 99426 |
| 2025-04-30 | 136.22 | $140.87 | 150200 |
| 2025-04-29 | 135.73 | $140.42 | 61300 |
| 2025-04-28 | 135.23 | $138.77 | 67800 |
| 2025-04-25 | 134.86 | $138.88 | 46500 |
| 2025-04-24 | 134.44 | $138.31 | 98100 |
| 2025-04-23 | 134.03 | $134.83 | 60317 |
| 2025-04-22 | 133.94 | $133.47 | 99541 |
| 2025-04-21 | 133.99 | $128.97 | 285500 |
| 2025-04-17 | 134.52 | $132.12 | 108127 |
| 2025-04-16 | 134.78 | $130.91 | 132442 |
| 2025-04-15 | 135.18 | $133.82 | 139000 |
| 2025-04-14 | 135.33 | $133.32 | 83818 |
| 2025-04-11 | 135.54 | $131.63 | 90900 |
| 2025-04-10 | 135.95 | $128.77 | 111604 |
| 2025-04-09 | 136.71 | $133.58 | 233534 |
| 2025-04-08 | 137.03 | $122.04 | 210564 |
| 2025-04-07 | 138.61 | $122.86 | 852741 |
| 2025-04-04 | 140.27 | $123.93 | 432200 |
| 2025-04-03 | 141.99 | $133.81 | 657700 |
| 2025-04-02 | 142.85 | $142.73 | 116335 |
| 2025-04-01 | 142.87 | $140.46 | 211316 |
| 2025-03-31 | 143.12 | $140.11 | 176900 |
| 2025-03-28 | 143.44 | $139.41 | 449113 |
| 2025-03-27 | 143.86 | $142.28 | 405800 |
| 2025-03-26 | 144.03 | $144.40 | 93300 |
| 2025-03-25 | 143.99 | $146.74 | 155705 |
| 2025-03-24 | 143.70 | $145.52 | 264514 |
| 2025-03-21 | 143.50 | $142.00 | 126606 |
| 2025-03-20 | 143.66 | $142.26 | 248684 |
| 2025-03-19 | 143.81 | $141.90 | 134019 |
| 2025-03-18 | 144.01 | $139.91 | 258200 |
| 2025-03-17 | 144.44 | $140.91 | 356300 |
| 2025-03-14 | 144.82 | $138.14 | 119025 |
| 2025-03-13 | 145.52 | $134.68 | 64068 |
| 2025-03-12 | 146.66 | $136.74 | 248144 |
| 2025-03-11 | 147.70 | $135.67 | 145600 |
| 2025-03-10 | 148.97 | $135.66 | 225418 |
| 2025-03-07 | 150.37 | $142.08 | 310001 |
| 2025-03-06 | 151.24 | $143.38 | 156700 |
| 2025-03-05 | 152.07 | $147.09 | 112318 |
| 2025-03-04 | 152.59 | $144.87 | 276800 |
| 2025-03-03 | 153.41 | $149.99 | 205300 |
| 2025-02-28 | 153.77 | $152.77 | 213300 |
| 2025-02-27 | 153.87 | $149.44 | 266029 |
| 2025-02-26 | 154.34 | $150.59 | 238900 |
| 2025-02-25 | 154.73 | $149.95 | 3.4M |
| 2025-02-24 | 155.24 | $151.66 | 2.1M |
| 2025-02-21 | 155.61 | $152.70 | 86600 |
| 2025-02-20 | 155.92 | $155.68 | 132940 |
| 2025-02-19 | 155.95 | $159.14 | 102926 |
| 2025-02-18 | 155.61 | $159.30 | 187733 |
| 2025-02-14 | 155.22 | $158.95 | 110219 |
| 2025-02-13 | 154.83 | $158.99 | 141037 |
| 2025-02-12 | 154.39 | $156.55 | 174037 |
| 2025-02-11 | 154.16 | $156.26 | 122400 |
| 2025-02-10 | 153.94 | $156.24 | 180488 |
| 2025-02-07 | 153.70 | $157.85 | 263303 |
| 2025-02-06 | 153.27 | $158.05 | 441124 |
| 2025-02-05 | 152.76 | $156.34 | 188002 |
| 2025-02-04 | 152.39 | $155.07 | 112500 |
| 2025-02-03 | 152.10 | $155.45 | 240934 |
| 2025-01-31 | 151.75 | $156.44 | 123944 |
| 2025-01-30 | 151.26 | $157.15 | 119200 |
| 2025-01-29 | 150.64 | $155.23 | 105800 |
| 2025-01-28 | 150.15 | $155.42 | 95107 |
| 2025-01-27 | 149.60 | $154.51 | 118700 |
| 2025-01-24 | 149.08 | $155.67 | 111400 |
| 2025-01-23 | 148.39 | $155.20 | 97400 |
| 2025-01-22 | 147.67 | $153.97 | 111029 |
| 2025-01-21 | 147.01 | $153.73 | 106100 |
| 2025-01-17 | 146.30 | $151.49 | 106100 |
| 2025-01-16 | 145.75 | $150.06 | 85954 |
| 2025-01-15 | 145.30 | $147.38 | 112400 |
| 2025-01-14 | 145.08 | $142.65 | 196600 |
| 2025-01-13 | 145.34 | $141.23 | 137119 |
| 2025-01-10 | 145.77 | $141.31 | 1.2M |
| 2025-01-08 | 146.24 | $145.27 | 173500 |
| 2025-01-07 | 146.34 | $144.45 | 92722 |
| 2025-01-06 | 146.54 | $146.40 | 254033 |
| 2025-01-03 | 146.55 | $146.05 | 133043 |
| 2025-01-02 | 146.61 | $144.45 | 107200 |
| 2024-12-31 | 146.83 | $144.10 | 62000 |
| 2024-12-30 | 147.12 | $144.38 | 54417 |
| 2024-12-27 | 147.41 | $145.91 | 37500 |
| 2024-12-26 | 147.57 | $147.23 | 35200 |
| 2024-12-24 | 147.60 | $146.78 | 74000 |
| 2024-12-23 | 147.69 | $144.57 | 155844 |
| 2024-12-20 | 148.02 | $144.06 | 132900 |
| 2024-12-19 | 148.44 | $141.81 | 98600 |
| 2024-12-18 | 149.13 | $142.10 | 84077 |
| 2024-12-17 | 149.87 | $148.12 | 348800 |
| 2024-12-16 | 150.06 | $150.25 | 266800 |
| 2024-12-13 | 150.04 | $149.79 | 72000 |
| 2024-12-12 | 150.06 | $151.12 | 72122 |
| 2024-12-11 | 149.95 | $151.05 | 57004 |
| 2024-12-10 | 149.84 | $149.80 | 53500 |
| 2024-12-09 | 149.84 | $150.77 | 80800 |
| 2024-12-06 | 149.74 | $153.28 | 59062 |
| 2024-12-05 | 149.37 | $152.43 | 69800 |
| 2024-12-04 | 149.05 | $153.29 | 62700 |
| 2024-12-03 | 148.60 | $152.22 | 109823 |
| 2024-12-02 | 148.22 | $152.38 | 481620 |
| 2024-11-29 | 147.78 | $153.41 | 32549 |
| 2024-11-27 | 147.19 | $153.58 | 125109 |
| 2024-11-26 | 146.52 | $152.68 | 38000 |
| 2024-11-25 | 145.87 | $153.13 | 42017 |
| 2024-11-22 | 145.10 | $152.00 | 46316 |
| 2024-11-21 | 144.38 | $150.77 | 64525 |
| 2024-11-20 | 143.71 | $149.64 | 29300 |
| 2024-11-19 | 143.08 | $149.73 | 106302 |
| 2024-11-18 | 142.38 | $150.08 | 64740 |
| 2024-11-15 | 141.57 | $148.71 | 50900 |
| 2024-11-14 | 140.82 | $147.78 | 73500 |
| 2024-11-13 | 140.09 | $148.48 | 84400 |
| 2024-11-12 | 139.20 | $149.40 | 74746 |
| 2024-11-11 | 138.13 | $150.51 | 376800 |
| 2024-11-08 | 136.83 | $145.94 | 142800 |
| 2024-11-07 | 135.87 | $143.93 | 144000 |
| 2024-11-06 | 135.02 | $145.22 | 311301 |
| 2024-11-05 | 133.94 | $135.09 | 34131 |
| 2024-11-04 | 133.82 | $133.02 | 66312 |
| 2024-11-01 | 133.91 | $133.11 | 40012 |
| 2024-10-31 | 133.99 | $132.62 | 74851 |
| 2024-10-30 | 134.14 | $135.42 | 27202 |
| 2024-10-29 | 134.00 | $136.41 | 31462 |
| 2024-10-28 | 133.75 | $136.29 | 41268 |
| 2024-10-25 | 133.48 | $134.57 | 66145 |
| 2024-10-24 | 133.37 | $136.07 | 43332 |
| 2024-10-23 | 133.08 | $135.25 | 142632 |
| 2024-10-22 | 132.85 | $136.38 | 27400 |
| 2024-10-21 | 132.48 | $137.19 | 54300 |
| 2024-10-18 | 131.99 | $138.48 | 53602 |
| 2024-10-17 | 131.30 | $137.49 | 42100 |
| 2024-10-16 | 130.65 | $137.98 | 46637 |
| 2024-10-15 | 129.88 | $135.90 | 90700 |
| 2024-10-14 | 129.25 | $134.84 | 183200 |
| 2024-10-11 | 128.66 | $132.78 | 131000 |
| 2024-10-10 | 128.22 | $130.39 | 426500 |
| 2024-10-09 | 128.00 | $131.20 | 38734 |
| 2024-10-08 | 127.66 | $130.10 | 51249 |
| 2024-10-07 | 127.40 | $128.54 | 53300 |
| 2024-10-04 | 127.28 | $129.61 | 50400 |
| 2024-10-03 | 127.04 | $128.05 | 37969 |
| 2024-10-02 | 126.93 | $128.02 | 27648 |
| 2024-10-01 | 126.82 | $127.64 | 25836 |
| 2024-09-30 | 126.73 | $128.56 | 27658 |
| 2024-09-27 | 126.54 | $128.58 | 49107 |
| 2024-09-26 | 126.32 | $127.75 | 73300 |
| 2024-09-25 | 126.17 | $127.16 | 998119 |
| 2024-09-24 | 126.07 | $128.44 | 24770 |
| 2024-09-23 | 125.82 | $128.08 | 49638 |
| 2024-09-20 | 125.58 | $128.02 | 52333 |
| 2024-09-19 | 125.32 | $128.45 | 43201 |
| 2024-09-18 | 124.99 | $126.20 | 48718 |
| 2024-09-17 | 124.86 | $126.66 | 76100 |
| 2024-09-16 | 124.68 | $126.61 | 130239 |
| 2024-09-13 | 124.47 | $125.05 | 62200 |
| 2024-09-12 | 124.41 | $124.28 | 57400 |
| 2024-09-11 | 124.42 | $123.71 | 103849 |
| 2024-09-10 | 124.50 | $123.77 | 69300 |
| 2024-09-09 | 124.58 | $124.53 | 72606 |
| 2024-09-06 | 124.58 | $123.02 | 189300 |
| 2024-09-05 | 124.75 | $125.58 | 447200 |
| 2024-09-04 | 124.66 | $125.63 | 104828 |
| 2024-09-03 | 124.56 | $125.14 | 119635 |
| 2024-08-30 | 124.49 | $127.73 | 28500 |
| 2024-08-29 | 124.15 | $126.85 | 49631 |
| 2024-08-28 | 123.87 | $126.14 | 103200 |
| 2024-08-27 | 123.63 | $126.76 | 79500 |
| 2024-08-26 | 123.30 | $126.38 | 47010 |
| 2024-08-23 | 122.98 | $126.32 | 44840 |
| 2024-08-22 | 122.63 | $125.03 | 955315 |
| 2024-08-21 | 122.37 | $124.87 | 55900 |
| 2024-08-20 | 122.11 | $124.28 | 37800 |
| 2024-08-19 | 121.88 | $125.21 | 132100 |
| 2024-08-16 | 121.53 | $124.80 | 59000 |
| 2024-08-15 | 121.19 | $123.96 | 233536 |
| 2024-08-14 | 120.89 | $123.51 | 109818 |
| 2024-08-13 | 120.62 | $121.59 | 29038 |
| 2024-08-12 | 120.52 | $120.22 | 47700 |
| 2024-08-09 | 120.55 | $120.64 | 124400 |
| 2024-08-08 | 120.54 | $120.11 | 61032 |
| 2024-08-07 | 120.58 | $117.68 | 89600 |
| 2024-08-06 | 120.89 | $117.76 | 111012 |
| 2024-08-05 | 121.22 | $115.73 | 87506 |
| 2024-08-02 | 121.80 | $119.48 | 46700 |
| 2024-08-01 | 122.04 | $122.29 | 49615 |
| 2024-07-31 | 122.01 | $124.09 | 36528 |
| 2024-07-30 | 121.80 | $123.89 | 39032 |
| 2024-07-29 | 121.58 | $123.21 | 25847 |
| 2024-07-26 | 121.40 | $124.46 | 33320 |
| 2024-07-25 | 121.08 | $123.32 | 90900 |
| 2024-07-24 | 120.85 | $121.50 | 37400 |
| 2024-07-23 | 120.78 | $123.58 | 26416 |
| 2024-07-22 | 120.48 | $122.78 | 32817 |
| 2024-07-19 | 120.24 | $121.35 | 25939 |
| 2024-07-18 | 120.12 | $121.86 | 53002 |
| 2024-07-17 | 119.94 | $124.10 | 39506 |
| 2024-07-16 | 119.50 | $124.40 | 68400 |
| 2024-07-15 | 118.99 | $124.02 | 143903 |
| 2024-07-12 | 118.46 | $121.76 | 42200 |
| 2024-07-11 | 118.11 | $121.42 | 25300 |
| 2024-07-10 | 117.76 | $120.34 | 23400 |
| 2024-07-09 | 117.49 | $119.52 | 28637 |
| 2024-07-08 | 117.28 | $118.38 | 37627 |
| 2024-07-05 | 117.16 | $118.71 | 35600 |
| 2024-07-03 | 117.00 | $118.61 | 114100 |
| 2024-07-02 | 116.83 | $118.82 | 44017 |
| 2024-07-01 | 116.62 | $117.95 | 30100 |
| 2024-06-28 | 116.48 | $116.93 | 32147 |
| 2024-06-27 | 116.43 | $116.54 | 42836 |
| 2024-06-26 | 116.42 | $116.45 | 103538 |
| 2024-06-25 | 116.42 | $116.88 | 22300 |
| 2024-06-24 | 116.37 | $116.71 | 118800 |
| 2024-06-21 | 116.33 | $116.17 | 20700 |
| 2024-06-20 | 116.35 | $116.58 | 69400 |
| 2024-06-18 | 116.33 | $116.36 | 51231 |
| 2024-06-17 | 116.32 | $115.93 | 222300 |
| 2024-06-14 | 116.37 | $115.22 | 119100 |
| 2024-06-13 | 116.49 | $115.33 | 106251 |
| 2024-06-12 | 116.61 | $116.24 | 19000 |
| 2024-06-11 | 116.65 | $115.11 | 24100 |
| 2024-06-10 | 116.81 | $116.53 | 42300 |
| 2024-06-07 | 116.84 | $116.33 | 20023 |
| 2024-06-06 | 116.89 | $117.36 | 19624 |
| 2024-06-05 | 116.84 | $117.66 | 20900 |
| 2024-06-04 | 116.76 | $116.53 | 23414 |
| 2024-06-03 | 116.78 | $116.31 | 28647 |
| 2024-05-31 | 116.83 | $116.64 | 23618 |
| 2024-05-30 | 116.85 | $116.02 | 37720 |
| 2024-05-29 | 116.94 | $116.43 | 118800 |
| 2024-05-28 | 116.99 | $117.68 | 58046 |
| 2024-05-24 | 116.92 | $118.91 | 33546 |
| 2024-05-23 | 116.71 | $117.30 | 30300 |
| 2024-05-22 | 116.65 | $119.24 | 40347 |
| 2024-05-21 | 116.37 | $120.13 | 52600 |
| 2024-05-20 | 115.98 | $119.58 | 56437 |
| 2024-05-17 | 115.60 | $119.47 | 39800 |
| 2024-05-16 | 115.19 | $118.20 | 133800 |
| 2024-05-15 | 114.88 | $118.95 | 65019 |
| 2024-05-14 | 114.45 | $117.10 | 31224 |
| 2024-05-13 | 114.17 | $116.13 | 61100 |
| 2024-05-10 | 113.96 | $116.46 | 64900 |
| 2024-05-09 | 113.70 | $116.72 | 66500 |
| 2024-05-08 | 113.38 | $115.69 | 47612 |
| 2024-05-07 | 113.14 | $115.55 | 125500 |
| 2024-05-06 | 112.88 | $115.74 | 43800 |
| 2024-05-03 | 112.58 | $114.27 | 47400 |
| 2024-05-02 | 112.41 | $113.16 | 53049 |
| 2024-05-01 | 112.33 | $112.07 | 53600 |
| 2024-04-30 | 112.35 | $111.37 | 44500 |
| 2024-04-29 | 112.46 | $112.90 | 52800 |
| 2024-04-26 | 112.41 | $113.01 | 28800 |
| 2024-04-25 | 112.35 | $112.15 | 50506 |
| 2024-04-24 | 112.37 | $112.90 | 108200 |
| 2024-04-23 | 112.31 | $113.10 | 38400 |
| 2024-04-22 | 112.23 | $112.88 | 74703 |
| 2024-04-19 | 112.16 | $111.03 | 129100 |
| 2024-04-18 | 112.28 | $110.51 | 32600 |
| 2024-04-17 | 112.46 | $110.35 | 31500 |
| 2024-04-16 | 112.69 | $109.87 | 76900 |
| 2024-04-15 | 112.98 | $109.70 | 104700 |
| 2024-04-12 | 113.33 | $110.83 | 113539 |
| 2024-04-11 | 113.59 | $112.42 | 124500 |
| 2024-04-10 | 113.72 | $113.25 | 1.5M |
| 2024-04-09 | 113.76 | $114.97 | 2.3M |
| 2024-04-08 | 113.64 | $115.23 | 2.0M |
| 2024-04-05 | 113.47 | $114.25 | 18835 |
| 2024-04-04 | 113.39 | $113.95 | 24526 |
| 2024-04-03 | 113.33 | $114.56 | 15000 |
| 2024-04-02 | 113.20 | $113.98 | 137700 |
| 2024-04-01 | 113.12 | $115.20 | 178819 |
| 2024-03-28 | 112.90 | $116.01 | 11008 |
| 2024-03-27 | 112.57 | $114.95 | 30721 |
| 2024-03-26 | 112.32 | $113.94 | 21638 |
| 2024-03-25 | 112.15 | $114.04 | 16500 |
| 2024-03-22 | 111.95 | $113.74 | 12423 |
| 2024-03-21 | 111.76 | $115.82 | 15919 |
| 2024-03-20 | 111.34 | $114.17 | 173500 |
| 2024-03-19 | 111.04 | $112.30 | 12408 |
| 2024-03-18 | 110.90 | $111.60 | 17722 |
| 2024-03-15 | 110.83 | $112.04 | 11554 |
| 2024-03-14 | 110.70 | $111.94 | 45208 |
| 2024-03-13 | 110.57 | $113.13 | 10700 |
| 2024-03-12 | 110.30 | $112.92 | 22400 |
| 2024-03-11 | 110.03 | $112.42 | 8704 |
| 2024-03-08 | 109.78 | $112.42 | 230443 |
| 2024-03-07 | 109.50 | $111.95 | 17500 |
| 2024-03-06 | 109.24 | $111.79 | 14735 |
| 2024-03-05 | 108.97 | $111.42 | 7600 |
| 2024-03-04 | 108.71 | $112.30 | 15625 |
| 2024-03-01 | 108.34 | $110.49 | 17600 |
| 2024-02-29 | 108.11 | $110.69 | 6600 |
| 2024-02-28 | 107.84 | $110.72 | 13400 |
| 2024-02-27 | 107.53 | $110.00 | 10809 |
| 2024-02-26 | 107.28 | $109.94 | 15205 |
| 2024-02-23 | 106.99 | $109.39 | 21414 |
| 2024-02-22 | 106.74 | $108.90 | 19324 |
| 2024-02-21 | 106.52 | $107.40 | 18546 |
| 2024-02-20 | 106.42 | $107.32 | 17900 |
| 2024-02-16 | 106.33 | $107.82 | 14034 |
| 2024-02-15 | 106.17 | $107.60 | 12000 |
| 2024-02-14 | 106.02 | $106.14 | 8017 |
| 2024-02-13 | 106.01 | $105.04 | 22000 |
| 2024-02-12 | 106.11 | $107.73 | 10045 |
| 2024-02-09 | 105.94 | $106.97 | 13400 |
| 2024-02-08 | 105.83 | $105.79 | 45700 |
| 2024-02-07 | 105.84 | $106.31 | 10400 |
| 2024-02-06 | 105.79 | $105.51 | 17000 |
| 2024-02-05 | 105.81 | $105.70 | 19001 |
| 2024-02-02 | 105.83 | $106.90 | 25000 |
| 2024-02-01 | 105.71 | $106.41 | 98242 |
| 2024-01-31 | 105.64 | $105.91 | 24100 |
| 2024-01-30 | 105.61 | $107.65 | 12900 |
| 2024-01-29 | 105.40 | $106.48 | 36402 |
| 2024-01-26 | 105.28 | $105.99 | 97000 |
| 2024-01-25 | 105.21 | $105.93 | 73200 |
| 2024-01-24 | 105.13 | $105.87 | 69600 |
| 2024-01-23 | 105.05 | $105.73 | 15041 |
| 2024-01-22 | 104.98 | $105.63 | 96646 |
| 2024-01-19 | 104.92 | $104.82 | 15425 |
| 2024-01-18 | 104.93 | $103.86 | 94139 |
| 2024-01-17 | 105.04 | $103.68 | 17200 |
| 2024-01-16 | 105.18 | $104.33 | 95948 |
| 2024-01-12 | 105.27 | $104.77 | 14308 |
| 2024-01-11 | 105.32 | $105.30 | 16600 |
| 2024-01-10 | 105.32 | $105.51 | 15706 |
| 2024-01-09 | 105.31 | $105.62 | 78815 |
| 2024-01-08 | 105.27 | $107.04 | 12848 |
| 2024-01-05 | 105.09 | $105.87 | 16100 |
| 2024-01-04 | 105.00 | $106.03 | 16639 |
| 2024-01-03 | 104.90 | $105.58 | 20739 |
| 2024-01-02 | 104.82 | $107.61 | 30100 |
| 2023-12-29 | 104.53 | $108.53 | 6300 |
| 2023-12-28 | 104.11 | $109.10 | 16202 |
| 2023-12-27 | 103.58 | $108.87 | 7500 |
| 2023-12-26 | 103.03 | $107.67 | 10000 |
| 2023-12-22 | 102.54 | $107.56 | 13200 |
| 2023-12-21 | 102.01 | $106.47 | 21900 |
| 2023-12-20 | 101.54 | $105.09 | 26708 |
| 2023-12-19 | 101.17 | $106.86 | 25323 |
| 2023-12-18 | 100.57 | $105.84 | 30713 |
| 2023-12-15 | 100.01 | $105.61 | 9742 |
| 2023-12-14 | 99.42 | $106.45 | 67300 |
| 2023-12-13 | 98.68 | $103.90 | 20000 |
| 2023-12-12 | 98.13 | $101.99 | 40827 |
| 2023-12-11 | 97.73 | $101.29 | 23700 |
| 2023-12-08 | 97.35 | $100.95 | 6800 |
| 2023-12-07 | 96.97 | $99.42 | 56625 |
| 2023-12-06 | 96.72 | $99.27 | 6700 |
| 2023-12-05 | 96.45 | $100.27 | 17500 |
| 2023-12-04 | 96.04 | $100.83 | 14025 |
| 2023-12-01 | 95.54 | $100.07 | 35837 |
| 2023-11-30 | 95.06 | $98.65 | 8900 |
| 2023-11-29 | 94.69 | $97.88 | 20702 |
| 2023-11-28 | 94.35 | $96.96 | 4800 |
| 2023-11-27 | 94.07 | $97.26 | 9716 |
| 2023-11-24 | 93.74 | $97.32 | 6416 |
| 2023-11-22 | 93.36 | $96.98 | 3300 |
| 2023-11-21 | 92.98 | $96.42 | 7800 |
| 2023-11-20 | 92.62 | $96.55 | 8330 |
| 2023-11-17 | 92.21 | $95.79 | 12100 |
| 2023-11-16 | 91.83 | $95.23 | 4800 |
| 2023-11-15 | 91.47 | $95.40 | 11300 |
| 2023-11-14 | 91.06 | $94.90 | 12119 |
| 2023-11-13 | 90.65 | $93.14 | 9500 |
| 2023-11-10 | 90.39 | $93.27 | 25903 |
| 2023-11-09 | 90.09 | $92.16 | 5503 |
| 2023-11-08 | 89.87 | $92.41 | 11739 |
| 2023-11-07 | 89.60 | $92.19 | 5749 |
| 2023-11-06 | 89.33 | $92.26 | 9337 |
| 2023-11-03 | 89.02 | $92.20 | 9700 |
| 2023-11-02 | 88.69 | $90.39 | 40338 |
| 2023-11-01 | 88.51 | $87.75 | 7100 |
| 2023-10-31 | 88.59 | $87.30 | 22200 |
| 2023-10-30 | 88.72 | $86.56 | 14022 |
| 2023-10-27 | 88.95 | $85.18 | 33503 |
| 2023-10-26 | 89.35 | $87.10 | 8700 |
| 2023-10-25 | 89.58 | $86.09 | 48630 |
| 2023-10-24 | 89.95 | $86.86 | 8918 |
| 2023-10-23 | 90.28 | $87.00 | 8600 |
| 2023-10-20 | 90.62 | $87.39 | 9640 |
| 2023-10-19 | 90.96 | $88.02 | 7300 |
| 2023-10-18 | 91.27 | $89.14 | 9300 |
| 2023-10-17 | 91.49 | $91.41 | 15445 |
| 2023-10-16 | 91.50 | $91.18 | 12137 |
| 2023-10-13 | 91.54 | $89.90 | 8300 |
| 2023-10-12 | 91.71 | $90.44 | 8734 |
| 2023-10-11 | 91.84 | $91.49 | 8233 |
| 2023-10-10 | 91.88 | $91.68 | 8500 |
| 2023-10-09 | 91.90 | $91.25 | 23100 |
| 2023-10-06 | 91.97 | $91.14 | 8000 |
| 2023-10-05 | 92.06 | $89.76 | 7946 |
| 2023-10-04 | 92.30 | $89.33 | 15738 |
| 2023-10-03 | 92.61 | $88.06 | 26037 |
| 2023-10-02 | 93.09 | $90.40 | 21936 |
| 2023-09-29 | 93.37 | $91.03 | 9600 |
| 2023-09-28 | 93.62 | $91.42 | 27400 |
| 2023-09-27 | 93.85 | $90.49 | 11022 |
| 2023-09-26 | 94.20 | $90.68 | 22019 |
| 2023-09-25 | 94.57 | $92.62 | 7300 |
| 2023-09-22 | 94.78 | $92.58 | 23700 |
| 2023-09-21 | 95.01 | $93.14 | 21400 |
| 2023-09-20 | 95.21 | $95.46 | 5815 |
| 2023-09-19 | 95.18 | $96.49 | 19842 |
| 2023-09-18 | 95.04 | $96.68 | 11631 |
| 2023-09-15 | 94.87 | $96.53 | 9043 |
| 2023-09-14 | 94.70 | $97.20 | 20137 |
| 2023-09-13 | 94.43 | $95.13 | 24813 |
| 2023-09-12 | 94.36 | $95.19 | 37308 |
| 2023-09-11 | 94.27 | $93.99 | 6800 |
| 2023-09-08 | 94.30 | $94.36 | 10045 |
| 2023-09-07 | 94.30 | $93.64 | 6006 |
| 2023-09-06 | 94.37 | $93.72 | 9421 |
| 2023-09-05 | 94.44 | $94.15 | 11000 |
| 2023-09-01 | 94.47 | $95.42 | 7500 |
| 2023-08-31 | 94.37 | $94.53 | 7300 |
| 2023-08-30 | 94.35 | $94.80 | 13900 |
| 2023-08-29 | 94.30 | $94.95 | 14100 |
| 2023-08-28 | 94.23 | $94.15 | 25715 |
| 2023-08-25 | 94.24 | $93.20 | 17931 |
| 2023-08-24 | 94.35 | $92.79 | 10314 |
| 2023-08-23 | 94.51 | $92.93 | 11126 |
| 2023-08-22 | 94.68 | $92.06 | 13700 |
| 2023-08-21 | 94.96 | $93.32 | 26400 |
| 2023-08-18 | 95.13 | $93.13 | 12403 |
| 2023-08-17 | 95.34 | $93.39 | 12335 |
| 2023-08-16 | 95.54 | $93.71 | 37733 |
| 2023-08-15 | 95.74 | $93.97 | 38900 |
| 2023-08-14 | 95.92 | $95.20 | 15208 |
| 2023-08-11 | 96.00 | $95.74 | 10200 |
| 2023-08-10 | 96.03 | $95.55 | 10324 |
| 2023-08-09 | 96.08 | $95.49 | 11300 |
| 2023-08-08 | 96.14 | $96.14 | 18300 |
| 2023-08-07 | 96.14 | $97.27 | 15204 |
| 2023-08-04 | 96.02 | $96.69 | 11500 |
| 2023-08-03 | 95.95 | $96.80 | 11300 |
| 2023-08-02 | 95.86 | $97.09 | 33300 |
| 2023-08-01 | 95.73 | $97.87 | 11300 |
| 2023-07-31 | 95.51 | $97.83 | 12342 |
| 2023-07-28 | 95.26 | $97.73 | 35637 |
| 2023-07-27 | 95.00 | $98.13 | 23606 |
| 2023-07-26 | 94.67 | $99.15 | 20900 |
| 2023-07-25 | 94.20 | $98.76 | 35600 |
| 2023-07-24 | 93.72 | $98.83 | 17100 |
| 2023-07-21 | 93.18 | $98.03 | 13308 |
| 2023-07-20 | 92.67 | $98.13 | 19000 |
| 2023-07-19 | 92.10 | $97.12 | 28214 |
| 2023-07-18 | 91.57 | $96.74 | 64618 |
| 2023-07-17 | 91.03 | $93.40 | 31701 |
| 2023-07-14 | 90.78 | $92.89 | 34900 |
| 2023-07-13 | 90.55 | $93.47 | 176300 |
| 2023-07-12 | 90.25 | $92.36 | 62900 |
| 2023-07-11 | 90.02 | $91.46 | 564100 |
| 2023-07-10 | 89.87 | $90.00 | 30545 |
| 2023-07-07 | 89.86 | $89.69 | 38200 |
| 2023-07-06 | 89.88 | $89.26 | 373200 |
| 2023-07-05 | 89.94 | $90.60 | 16100 |
| 2023-07-03 | 89.87 | $91.64 | 28901 |
| 2023-06-30 | 89.69 | $90.75 | 28064 |
| 2023-06-29 | 89.58 | $90.71 | 42900 |
| 2023-06-28 | 89.46 | $88.86 | 15519 |
| 2023-06-27 | 89.52 | $88.68 | 16046 |
| 2023-06-26 | 89.61 | $87.86 | 17506 |
| 2023-06-23 | 89.79 | $88.12 | 40031 |
| 2023-06-22 | 89.97 | $88.99 | 40200 |
| 2023-06-21 | 90.07 | $89.99 | 19600 |
| 2023-06-20 | 90.08 | $90.94 | 19000 |
| 2023-06-16 | 89.99 | $91.74 | 22622 |
| 2023-06-15 | 89.80 | $92.47 | 47600 |
| 2023-06-14 | 89.52 | $91.55 | 28100 |
| 2023-06-13 | 89.31 | $91.06 | 30100 |
| 2023-06-12 | 89.13 | $89.88 | 377740 |
| 2023-06-09 | 89.05 | $91.08 | 217640 |
| 2023-06-08 | 88.83 | $90.85 | 683003 |
| 2023-06-07 | 88.62 | $90.89 | 74728 |
| 2023-06-06 | 88.38 | $89.91 | 50800 |
| 2023-06-05 | 88.22 | $88.83 | 22311 |
| 2023-06-02 | 88.16 | $89.45 | 27700 |
| 2023-06-01 | 88.02 | $87.08 | 1.3M |
| 2023-05-31 | 88.12 | $87.19 | 36500 |
| 2023-05-30 | 88.22 | $88.42 | 23800 |
| 2023-05-26 | 88.19 | $88.31 | 15000 |
| 2023-05-25 | 88.18 | $87.31 | 18400 |
| 2023-05-24 | 88.27 | $86.68 | 22049 |
| 2023-05-23 | 88.44 | $87.65 | 238100 |
| 2023-05-22 | 88.52 | $88.14 | 24607 |
| 2023-05-19 | 88.57 | $87.80 | 26500 |
| 2023-05-18 | 88.65 | $88.52 | 32814 |
| 2023-05-17 | 88.66 | $88.15 | 25340 |
| 2023-05-16 | 88.71 | $86.77 | 168847 |
| 2023-05-15 | 88.92 | $87.42 | 28700 |
| 2023-05-12 | 89.07 | $86.77 | 41200 |
| 2023-05-11 | 89.32 | $87.05 | 22500 |
| 2023-05-10 | 89.56 | $87.43 | 45242 |
| 2023-05-09 | 89.78 | $87.54 | 241900 |
| 2023-05-08 | 90.02 | $87.67 | 20000 |
| 2023-05-05 | 90.26 | $88.00 | 25806 |
| 2023-05-04 | 90.50 | $85.90 | 99100 |
| 2023-05-03 | 90.98 | $87.14 | 28901 |
| 2023-05-02 | 91.39 | $88.91 | 29400 |
| 2023-05-01 | 91.65 | $90.99 | 22612 |
| 2023-04-28 | 91.72 | $91.89 | 37200 |
| 2023-04-27 | 91.70 | $91.37 | 38328 |
| 2023-04-26 | 91.74 | $90.07 | 35600 |
| 2023-04-25 | 91.91 | $91.12 | 61400 |
| 2023-04-24 | 92.00 | $92.93 | 54240 |
| 2023-04-21 | 91.90 | $93.70 | 28000 |
| 2023-04-20 | 91.71 | $93.28 | 34400 |
| 2023-04-19 | 91.54 | $93.62 | 86700 |
| 2023-04-18 | 91.32 | $92.94 | 47305 |
| 2023-04-17 | 91.15 | $92.90 | 68200 |
| 2023-04-14 | 90.97 | $91.54 | 53633 |
| 2023-04-13 | 90.91 | $90.89 | 1.0M |
| 2023-04-12 | 90.91 | $90.35 | 37200 |
| 2023-04-11 | 90.97 | $89.91 | 46941 |
| 2023-04-10 | 91.08 | $89.19 | 36500 |
| 2023-04-06 | 91.28 | $89.25 | 87500 |
| 2023-04-05 | 91.50 | $88.67 | 117100 |
| 2023-04-04 | 91.79 | $89.72 | 95600 |
| 2023-04-03 | 92.01 | $90.84 | 1.1M |
| 2023-03-31 | 92.14 | $91.64 | 51100 |
| 2023-03-30 | 92.19 | $90.14 | 27700 |
| 2023-03-29 | 92.40 | $90.34 | 30200 |
| 2023-03-28 | 92.62 | $89.29 | 63648 |
| 2023-03-27 | 92.97 | $89.28 | 78214 |
| 2023-03-24 | 93.36 | $87.83 | 47723 |
| 2023-03-23 | 93.94 | $88.95 | 940202 |
| 2023-03-22 | 94.47 | $90.09 | 71000 |
| 2023-03-21 | 94.93 | $91.92 | 76336 |
| 2023-03-20 | 95.24 | $89.40 | 146800 |
| 2023-03-17 | 95.86 | $88.31 | 51600 |
| 2023-03-16 | 96.65 | $90.19 | 198200 |
| 2023-03-15 | 97.33 | $89.27 | 269234 |
| 2023-03-14 | 98.18 | $90.21 | 462900 |
| 2023-03-13 | 99.02 | $87.46 | 176488 |
| 2023-03-10 | 100.24 | $90.68 | 326328 |
| 2023-03-09 | 101.25 | $95.65 | 157600 |
| 2023-03-08 | 101.84 | $100.55 | 645243 |
| 2023-03-07 | 101.97 | $99.92 | 10529 |
| 2023-03-06 | 102.19 | $101.66 | 31603 |
| 2023-03-03 | 102.24 | $102.36 | 30340 |
| 2023-03-02 | 102.23 | $100.92 | 61442 |
| 2023-03-01 | 102.37 | $100.98 | 70652 |
| 2023-02-28 | 102.51 | $101.21 | 24700 |
| 2023-02-27 | 102.65 | $101.73 | 103800 |
| 2023-02-24 | 102.75 | $102.36 | 84000 |
| 2023-02-23 | 102.79 | $101.99 | 22200 |
| 2023-02-22 | 102.87 | $102.21 | 43643 |
| 2023-02-21 | 102.94 | $102.64 | 42500 |
| 2023-02-17 | 102.97 | $104.26 | 20839 |
| 2023-02-16 | 102.84 | $104.30 | 31601 |
| 2023-02-15 | 102.68 | $104.89 | 44502 |
| 2023-02-14 | 102.45 | $104.45 | 44500 |
| 2023-02-13 | 102.24 | $104.45 | 14747 |
| 2023-02-10 | 102.01 | $103.65 | 39405 |
| 2023-02-09 | 101.84 | $103.07 | 111211 |
| 2023-02-08 | 101.71 | $104.49 | 54400 |
| 2023-02-07 | 101.41 | $104.45 | 37607 |
| 2023-02-06 | 101.09 | $103.37 | 42005 |
| 2023-02-03 | 100.85 | $103.27 | 126400 |
| 2023-02-02 | 100.60 | $102.56 | 59700 |
| 2023-02-01 | 100.39 | $102.89 | 154600 |
| 2023-01-31 | 100.13 | $102.19 | 20429 |
| 2023-01-30 | 99.91 | $100.71 | 54906 |
| 2023-01-27 | 99.83 | $100.54 | 39829 |
| 2023-01-26 | 99.75 | $101.44 | 23700 |
| 2023-01-25 | 99.58 | $100.92 | 25127 |
| 2023-01-24 | 99.43 | $100.30 | 36318 |
| 2023-01-23 | 99.34 | $100.38 | 46900 |
| 2023-01-20 | 99.23 | $99.31 | 477623 |
| 2023-01-19 | 99.23 | $98.62 | 40626 |
| 2023-01-18 | 99.29 | $100.80 | 78141 |
| 2023-01-17 | 99.13 | $101.62 | 45432 |
| 2023-01-13 | 98.87 | $102.36 | 18915 |
| 2023-01-12 | 98.50 | $101.84 | 52500 |
| 2023-01-11 | 98.15 | $101.12 | 65725 |
| 2023-01-10 | 97.84 | $100.99 | 388945 |
| 2023-01-09 | 97.50 | $99.70 | 32623 |
| 2023-01-06 | 97.27 | $99.12 | 73900 |
| 2023-01-05 | 97.08 | $97.04 | 30500 |
| 2023-01-04 | 97.08 | $97.31 | 99800 |
| 2023-01-03 | 97.06 | $96.54 | 224500 |
| 2022-12-30 | 97.11 | $96.13 | 40817 |
| 2022-12-29 | 97.22 | $96.64 | 27700 |
| 2022-12-28 | 97.28 | $95.45 | 34700 |
| 2022-12-27 | 97.47 | $96.00 | 21300 |
| 2022-12-23 | 97.62 | $96.31 | 17227 |
| 2022-12-22 | 97.76 | $95.70 | 30700 |
| 2022-12-21 | 97.98 | $96.63 | 61526 |
| 2022-12-20 | 98.12 | $94.74 | 20011 |
| 2022-12-19 | 98.48 | $94.53 | 37600 |
| 2022-12-16 | 98.89 | $95.18 | 42900 |
| 2022-12-15 | 99.28 | $95.84 | 129601 |
| 2022-12-14 | 99.65 | $98.06 | 50816 |
| 2022-12-13 | 99.81 | $99.81 | 33400 |
| 2022-12-12 | 99.81 | $99.91 | 14340 |
| 2022-12-09 | 99.80 | $98.85 | 65704 |
| 2022-12-08 | 99.90 | $98.78 | 31903 |
| 2022-12-07 | 100.02 | $98.57 | 78530 |
| 2022-12-06 | 100.17 | $99.77 | 102200 |
| 2022-12-05 | 100.22 | $100.87 | 46624 |
| 2022-12-02 | 100.15 | $103.06 | 31408 |
| 2022-12-01 | 99.84 | $103.07 | 60400 |
| 2022-11-30 | 99.50 | $103.08 | 22813 |
| 2022-11-29 | 99.12 | $101.25 | 33600 |
| 2022-11-28 | 98.90 | $100.56 | 82956 |
| 2022-11-25 | 98.72 | $102.02 | 12800 |
| 2022-11-23 | 98.38 | $101.81 | 376300 |
| 2022-11-22 | 98.02 | $101.38 | 20300 |
| 2022-11-21 | 97.66 | $100.23 | 155100 |
| 2022-11-18 | 97.39 | $99.95 | 27132 |
| 2022-11-17 | 97.12 | $99.65 | 252101 |
| 2022-11-16 | 96.86 | $100.53 | 27319 |
| 2022-11-15 | 96.47 | $101.63 | 79828 |
| 2022-11-14 | 95.93 | $100.74 | 2.3M |
| 2022-11-11 | 95.42 | $101.60 | 32139 |
| 2022-11-10 | 94.77 | $100.94 | 64704 |
| 2022-11-09 | 94.12 | $96.96 | 143612 |
| 2022-11-08 | 93.82 | $98.71 | 94732 |
| 2022-11-07 | 93.30 | $98.16 | 17641 |
| 2022-11-04 | 92.79 | $97.31 | 38000 |
| 2022-11-03 | 92.32 | $95.84 | 152600 |
| 2022-11-02 | 91.95 | $96.24 | 97606 |
| 2022-11-01 | 91.50 | $96.59 | 56721 |
| 2022-10-31 | 90.96 | $95.91 | 39631 |
| 2022-10-28 | 90.44 | $96.06 | 82428 |
| 2022-10-27 | 89.85 | $93.70 | 41945 |
| 2022-10-26 | 89.44 | $92.43 | 36120 |
| 2022-10-25 | 89.13 | $91.98 | 85500 |
| 2022-10-24 | 88.83 | $90.60 | 22513 |
| 2022-10-21 | 88.64 | $89.99 | 14208 |
| 2022-10-20 | 88.50 | $87.25 | 13317 |
| 2022-10-19 | 88.63 | $88.07 | 12903 |
| 2022-10-18 | 88.69 | $88.99 | 33828 |
| 2022-10-17 | 88.65 | $87.17 | 41900 |
| 2022-10-14 | 88.81 | $85.82 | 31800 |
| 2022-10-13 | 89.13 | $89.12 | 88935 |
| 2022-10-12 | 89.13 | $86.63 | 33021 |
| 2022-10-11 | 89.39 | $86.50 | 26500 |
| 2022-10-10 | 89.69 | $87.76 | 76443 |
| 2022-10-07 | 89.90 | $87.90 | 38219 |
| 2022-10-06 | 90.11 | $89.95 | 20900 |
| 2022-10-05 | 90.12 | $90.63 | 75900 |
| 2022-10-04 | 90.07 | $91.20 | 24846 |
| 2022-10-03 | 89.95 | $87.15 | 95900 |
| 2022-09-30 | 90.25 | $85.39 | 18400 |
| 2022-09-29 | 90.76 | $85.71 | 63405 |
| 2022-09-28 | 91.29 | $87.25 | 25612 |
| 2022-09-27 | 91.71 | $85.36 | 41400 |
| 2022-09-26 | 92.38 | $85.93 | 66200 |
| 2022-09-23 | 93.06 | $87.75 | 153438 |
| 2022-09-22 | 93.62 | $90.35 | 42317 |
| 2022-09-21 | 93.96 | $91.70 | 27700 |
| 2022-09-20 | 94.20 | $92.58 | 22224 |
| 2022-09-19 | 94.37 | $94.06 | 21245 |
| 2022-09-16 | 94.40 | $93.22 | 21200 |
| 2022-09-15 | 94.53 | $94.27 | 25600 |
| 2022-09-14 | 94.56 | $93.91 | 42100 |
| 2022-09-13 | 94.62 | $94.05 | 54523 |
| 2022-09-12 | 94.69 | $97.23 | 125400 |
| 2022-09-09 | 94.42 | $96.68 | 17524 |
| 2022-09-08 | 94.18 | $95.30 | 48207 |
| 2022-09-07 | 94.06 | $93.91 | 42266 |
| 2022-09-06 | 94.08 | $92.27 | 45100 |
| 2022-09-02 | 94.27 | $92.58 | 85400 |
| 2022-09-01 | 94.44 | $93.37 | 57600 |
| 2022-08-31 | 94.56 | $92.73 | 23241 |
| 2022-08-30 | 94.75 | $92.52 | 26638 |
| 2022-08-29 | 94.99 | $93.08 | 32435 |
| 2022-08-26 | 95.19 | $94.09 | 34400 |
| 2022-08-25 | 95.30 | $96.81 | 30539 |
| 2022-08-24 | 95.14 | $95.72 | 19834 |
| 2022-08-23 | 95.08 | $95.23 | 36513 |
| 2022-08-22 | 95.07 | $95.54 | 32100 |
| 2022-08-19 | 95.02 | $97.35 | 64613 |
| 2022-08-18 | 94.77 | $99.58 | 158000 |
| 2022-08-17 | 94.26 | $99.28 | 20200 |
| 2022-08-16 | 93.74 | $99.49 | 35300 |
| 2022-08-15 | 93.13 | $99.29 | 191000 |
| 2022-08-12 | 92.48 | $98.81 | 18400 |
| 2022-08-11 | 91.82 | $97.22 | 50632 |
| 2022-08-10 | 91.25 | $96.23 | 458800 |
| 2022-08-09 | 90.72 | $94.35 | 47327 |
| 2022-08-08 | 90.34 | $94.11 | 15031 |
| 2022-08-05 | 89.94 | $94.14 | 14400 |
| 2022-08-04 | 89.50 | $93.75 | 15900 |
| 2022-08-03 | 89.05 | $93.17 | 244500 |
| 2022-08-02 | 88.62 | $91.68 | 42200 |
| 2022-08-01 | 88.30 | $92.02 | 25922 |
| 2022-07-29 | 87.91 | $92.83 | 60000 |
| 2022-07-28 | 87.39 | $91.65 | 20400 |
| 2022-07-27 | 86.94 | $89.60 | 21700 |
| 2022-07-26 | 86.66 | $88.47 | 23000 |
| 2022-07-25 | 86.47 | $89.79 | 14400 |
| 2022-07-22 | 86.12 | $89.70 | 70929 |
| 2022-07-21 | 85.74 | $90.13 | 51900 |
| 2022-07-20 | 85.28 | $88.96 | 18139 |
| 2022-07-19 | 84.89 | $87.99 | 36527 |
| 2022-07-18 | 84.57 | $84.75 | 8828 |
| 2022-07-15 | 84.55 | $84.56 | 59400 |
| 2022-07-14 | 84.55 | $81.80 | 37514 |
| 2022-07-13 | 84.84 | $83.12 | 24940 |
| 2022-07-12 | 85.02 | $83.69 | 11602 |
| 2022-07-11 | 85.16 | $83.98 | 61500 |
| 2022-07-08 | 85.28 | $85.08 | 9122 |
| 2022-07-07 | 85.30 | $85.44 | 19500 |
| 2022-07-06 | 85.29 | $84.02 | 40500 |
| 2022-07-05 | 85.42 | $84.96 | 22400 |
| 2022-07-01 | 85.47 | $84.43 | 20023 |
| 2022-06-30 | 85.58 | $83.97 | 28600 |
| 2022-06-29 | 85.75 | $85.40 | 13304 |
| 2022-06-28 | 85.79 | $85.77 | 36814 |
| 2022-06-27 | 85.79 | $86.01 | 17300 |
| 2022-06-24 | 85.77 | $86.30 | 24400 |
| 2022-06-23 | 85.71 | $83.08 | 18000 |
| 2022-06-22 | 85.99 | $82.97 | 23838 |
| 2022-06-21 | 86.30 | $83.14 | 41000 |
| 2022-06-17 | 86.64 | $81.32 | 78343 |
| 2022-06-16 | 87.20 | $81.86 | 23800 |
| 2022-06-15 | 87.76 | $83.52 | 25709 |
| 2022-06-14 | 88.20 | $82.44 | 58937 |
| 2022-06-13 | 88.81 | $82.06 | 74837 |
| 2022-06-10 | 89.52 | $84.53 | 52300 |
| 2022-06-09 | 90.05 | $87.58 | 22407 |
| 2022-06-08 | 90.31 | $90.02 | 47119 |
| 2022-06-07 | 90.34 | $91.73 | 39600 |
| 2022-06-06 | 90.19 | $91.41 | 21100 |
| 2022-06-03 | 90.06 | $91.31 | 71314 |
| 2022-06-02 | 89.93 | $92.90 | 24800 |
| 2022-06-01 | 89.62 | $91.22 | 73702 |
| 2022-05-31 | 89.45 | $92.39 | 57116 |
| 2022-05-27 | 89.14 | $92.76 | 23300 |
| 2022-05-26 | 88.76 | $90.75 | 21425 |
| 2022-05-25 | 88.55 | $88.16 | 54000 |
| 2022-05-24 | 88.59 | $87.10 | 31426 |
| 2022-05-23 | 88.75 | $88.02 | 41407 |
| 2022-05-20 | 88.82 | $85.91 | 59500 |
| 2022-05-19 | 89.13 | $85.40 | 266700 |
| 2022-05-18 | 89.52 | $85.35 | 38941 |
| 2022-05-17 | 89.96 | $88.26 | 28900 |
| 2022-05-16 | 90.14 | $85.97 | 27900 |
| 2022-05-13 | 90.58 | $86.94 | 31200 |
| 2022-05-12 | 90.96 | $85.02 | 60200 |
| 2022-05-11 | 91.59 | $85.25 | 49700 |
| 2022-05-10 | 92.26 | $86.07 | 127000 |
| 2022-05-09 | 92.91 | $86.24 | 65118 |
| 2022-05-06 | 93.61 | $89.15 | 62400 |
| 2022-05-05 | 94.08 | $90.86 | 59400 |
| 2022-05-04 | 94.42 | $93.60 | 37037 |
| 2022-05-03 | 94.50 | $91.29 | 55321 |
| 2022-05-02 | 94.84 | $90.08 | 186401 |
| 2022-04-29 | 95.34 | $88.87 | 22610 |
| 2022-04-28 | 96.02 | $92.44 | 64403 |
| 2022-04-27 | 96.40 | $91.05 | 44812 |
| 2022-04-26 | 96.96 | $90.52 | 103026 |
| 2022-04-25 | 97.64 | $93.26 | 54700 |
| 2022-04-22 | 98.10 | $92.81 | 39814 |
| 2022-04-21 | 98.66 | $96.26 | 56937 |
| 2022-04-20 | 98.91 | $99.13 | 32900 |
| 2022-04-19 | 98.89 | $98.40 | 20600 |
| 2022-04-18 | 98.94 | $96.07 | 33043 |
| 2022-04-14 | 99.24 | $97.63 | 38900 |
| 2022-04-13 | 99.41 | $98.01 | 29300 |
| 2022-04-12 | 99.56 | $96.11 | 67500 |
| 2022-04-11 | 99.92 | $96.92 | 79919 |
| 2022-04-08 | 100.24 | $97.16 | 49119 |
| 2022-04-07 | 100.56 | $96.16 | 85700 |
| 2022-04-06 | 101.02 | $96.37 | 50400 |
| 2022-04-05 | 101.51 | $98.18 | 56537 |
| 2022-04-04 | 101.87 | $99.44 | 29200 |
| 2022-04-01 | 102.12 | $99.97 | 49800 |
| 2022-03-31 | 102.35 | $99.88 | 86200 |
| 2022-03-30 | 102.61 | $102.51 | 39125 |
| 2022-03-29 | 102.62 | $103.99 | 32331 |
| 2022-03-28 | 102.47 | $103.32 | 79911 |
| 2022-03-25 | 102.38 | $103.38 | 26300 |
| 2022-03-24 | 102.28 | $103.15 | 150000 |
| 2022-03-23 | 102.19 | $103.10 | 49700 |
| 2022-03-22 | 102.09 | $105.35 | 35700 |
| 2022-03-21 | 101.75 | $103.35 | 66400 |
| 2022-03-18 | 101.58 | $104.80 | 54720 |
| 2022-03-17 | 101.24 | $103.66 | 84300 |
| 2022-03-16 | 100.99 | $102.63 | 117000 |
| 2022-03-15 | 100.81 | $98.55 | 47600 |
| 2022-03-14 | 101.05 | $97.17 | 61700 |
| 2022-03-11 | 101.46 | $96.62 | 71815 |
| 2022-03-10 | 101.97 | $97.28 | 169890 |
| 2022-03-09 | 102.46 | $98.15 | 184027 |
| 2022-03-08 | 102.92 | $94.42 | 126411 |
| 2022-03-07 | 103.81 | $95.74 | 1.3M |
| 2022-03-04 | 104.66 | $99.49 | 50028 |
| 2022-03-03 | 105.20 | $101.07 | 47927 |
| 2022-03-02 | 105.64 | $102.10 | 51500 |
| 2022-03-01 | 106.01 | $100.02 | 194191 |
| 2022-02-28 | 106.64 | $103.58 | 231821 |
| 2022-02-25 | 106.96 | $105.49 | 46527 |
| 2022-02-24 | 107.12 | $102.77 | 183000 |
| 2022-02-23 | 107.58 | $102.87 | 57057 |
| 2022-02-22 | 108.07 | $104.20 | 99833 |
| 2022-02-18 | 108.48 | $105.12 | 45608 |
| 2022-02-17 | 108.83 | $105.95 | 103600 |
| 2022-02-16 | 109.14 | $109.24 | 73500 |
| 2022-02-15 | 109.13 | $109.78 | 920900 |
| 2022-02-14 | 109.06 | $108.43 | 121200 |
| 2022-02-11 | 109.12 | $109.66 | 85524 |
| 2022-02-10 | 109.07 | $111.81 | 62900 |
| 2022-02-09 | 108.78 | $113.40 | 50500 |
| 2022-02-08 | 108.29 | $111.89 | 47500 |
| 2022-02-07 | 107.91 | $110.34 | 68553 |
| 2022-02-04 | 107.66 | $110.03 | 102300 |
| 2022-02-03 | 107.41 | $107.65 | 107600 |
| 2022-02-02 | 107.38 | $108.85 | 93900 |
| 2022-02-01 | 107.23 | $108.69 | 630900 |
| 2022-01-31 | 107.08 | $107.03 | 71145 |
| 2022-01-28 | 107.08 | $105.07 | 104800 |
| 2022-01-27 | 107.29 | $103.53 | 75004 |
| 2022-01-26 | 107.69 | $103.05 | 66500 |
| 2022-01-25 | 108.18 | $102.91 | 263904 |
| 2022-01-24 | 108.73 | $103.53 | 196053 |
| 2022-01-21 | 109.28 | $103.82 | 80027 |
| 2022-01-20 | 109.85 | $105.50 | 67200 |
| 2022-01-19 | 110.31 | $104.66 | 90200 |
| 2022-01-18 | 110.91 | $105.44 | 129243 |
| 2022-01-14 | 111.48 | $109.76 | 85838 |
| 2022-01-13 | 111.66 | $111.58 | 123369 |
| 2022-01-12 | 111.67 | $112.74 | 202073 |
| 2022-01-11 | 111.56 | $114.54 | 125100 |
| 2022-01-10 | 111.24 | $113.04 | 102407 |
| 2022-01-07 | 111.06 | $113.22 | 48500 |
| 2022-01-06 | 110.83 | $112.54 | 60447 |
| 2022-01-05 | 110.65 | $111.43 | 79408 |
| 2022-01-04 | 110.57 | $113.50 | 101900 |
| 2022-01-03 | 110.26 | $111.32 | 78900 |
| 2021-12-31 | 110.14 | $110.20 | 32611 |
| 2021-12-30 | 110.14 | $110.66 | 20300 |
| 2021-12-29 | 110.08 | $111.02 | 40200 |
| 2021-12-28 | 109.98 | $111.52 | 41900 |
| 2021-12-27 | 109.82 | $111.59 | 51618 |
| 2021-12-23 | 109.64 | $110.35 | 46400 |
| 2021-12-22 | 109.56 | $109.30 | 63116 |
| 2021-12-21 | 109.59 | $108.43 | 86000 |
| 2021-12-20 | 109.71 | $105.95 | 65231 |
| 2021-12-17 | 110.11 | $108.27 | 24702 |
| 2021-12-16 | 110.30 | $110.86 | 31319 |
| 2021-12-15 | 110.24 | $109.89 | 22722 |
| 2021-12-14 | 110.28 | $108.91 | 49428 |
| 2021-12-13 | 110.42 | $108.09 | 168300 |
| 2021-12-10 | 110.67 | $109.85 | 77489 |
| 2021-12-09 | 110.76 | $110.53 | 29043 |
| 2021-12-08 | 110.78 | $111.65 | 42400 |
| 2021-12-07 | 110.69 | $112.18 | 43824 |
| 2021-12-06 | 110.53 | $109.51 | 106200 |
| 2021-12-03 | 110.64 | $108.17 | 82415 |
| 2021-12-02 | 110.90 | $109.81 | 262300 |
| 2021-12-01 | 111.01 | $106.34 | 217029 |
| 2021-11-30 | 111.50 | $107.23 | 97100 |
| 2021-11-29 | 111.95 | $109.73 | 247208 |
| 2021-11-26 | 112.19 | $109.40 | 50700 |
| 2021-11-24 | 112.48 | $112.98 | 41254 |
| 2021-11-23 | 112.43 | $113.35 | 281900 |
| 2021-11-22 | 112.33 | $111.44 | 127129 |
| 2021-11-19 | 112.43 | $110.16 | 115211 |
| 2021-11-18 | 112.67 | $111.23 | 71865 |
| 2021-11-17 | 112.82 | $111.54 | 67802 |
| 2021-11-16 | 112.95 | $113.57 | 96100 |
| 2021-11-15 | 112.89 | $113.48 | 34400 |
| 2021-11-12 | 112.82 | $113.32 | 70148 |
| 2021-11-11 | 112.77 | $112.65 | 29044 |
| 2021-11-10 | 112.78 | $111.71 | 52000 |
| 2021-11-09 | 112.90 | $112.88 | 41719 |
| 2021-11-08 | 112.90 | $113.74 | 302900 |
| 2021-11-05 | 112.81 | $113.62 | 56925 |
| 2021-11-04 | 112.72 | $113.62 | 140000 |
| 2021-11-03 | 112.63 | $115.80 | 75509 |
| 2021-11-02 | 112.30 | $116.15 | 165836 |
| 2021-11-01 | 111.89 | $115.14 | 146917 |
| 2021-10-29 | 111.55 | $113.91 | 41800 |
| 2021-10-28 | 111.30 | $113.80 | 94210 |
| 2021-10-27 | 111.04 | $112.57 | 42000 |
| 2021-10-26 | 110.87 | $114.65 | 77863 |
| 2021-10-25 | 110.48 | $114.31 | 85100 |
| 2021-10-22 | 110.07 | $114.10 | 47617 |
| 2021-10-21 | 109.65 | $112.64 | 49541 |
| 2021-10-20 | 109.33 | $112.79 | 78141 |
| 2021-10-19 | 108.97 | $113.30 | 147800 |
| 2021-10-18 | 108.51 | $112.73 | 121344 |
| 2021-10-15 | 108.07 | $112.16 | 118624 |
| 2021-10-14 | 107.64 | $110.23 | 60515 |
| 2021-10-13 | 107.37 | $108.58 | 31911 |
| 2021-10-12 | 107.24 | $108.42 | 35601 |
| 2021-10-11 | 107.11 | $108.09 | 37719 |
| 2021-10-08 | 107.01 | $109.45 | 35500 |
| 2021-10-07 | 106.76 | $108.66 | 89200 |
| 2021-10-06 | 106.55 | $107.54 | 47800 |
| 2021-10-05 | 106.45 | $107.30 | 71800 |
| 2021-10-04 | 106.36 | $104.77 | 139928 |
| 2021-10-01 | 106.53 | $105.99 | 123200 |
| 2021-09-30 | 106.59 | $104.40 | 129532 |
| 2021-09-29 | 106.82 | $106.21 | 28001 |
| 2021-09-28 | 106.88 | $106.74 | 31800 |
| 2021-09-27 | 106.89 | $108.92 | 111600 |
| 2021-09-24 | 106.68 | $107.41 | 34100 |
| 2021-09-23 | 106.60 | $107.37 | 85202 |
| 2021-09-22 | 106.52 | $104.94 | 22500 |
| 2021-09-21 | 106.69 | $102.90 | 87900 |
| 2021-09-20 | 107.09 | $103.28 | 94938 |
| 2021-09-17 | 107.49 | $105.82 | 25900 |
| 2021-09-16 | 107.67 | $106.49 | 25706 |
| 2021-09-15 | 107.79 | $107.09 | 41700 |
| 2021-09-14 | 107.86 | $106.44 | 71800 |
| 2021-09-13 | 108.01 | $107.82 | 31300 |
| 2021-09-10 | 108.03 | $107.42 | 66200 |
| 2021-09-09 | 108.10 | $108.05 | 82261 |
| 2021-09-08 | 108.10 | $107.97 | 152140 |
| 2021-09-07 | 108.12 | $108.56 | 137333 |
| 2021-09-03 | 108.07 | $109.41 | 40439 |
| 2021-09-02 | 107.93 | $110.03 | 53508 |
| 2021-09-01 | 107.71 | $109.96 | 216500 |
| 2021-08-31 | 107.47 | $109.63 | 36108 |
| 2021-08-30 | 107.25 | $109.44 | 55133 |
| 2021-08-27 | 107.02 | $110.73 | 44500 |
| 2021-08-26 | 106.63 | $108.87 | 84312 |
| 2021-08-25 | 106.39 | $109.31 | 56726 |
| 2021-08-24 | 106.08 | $108.38 | 75804 |
| 2021-08-23 | 105.84 | $107.41 | 105846 |
| 2021-08-20 | 105.67 | $106.34 | 33200 |
| 2021-08-19 | 105.60 | $105.20 | 104053 |
| 2021-08-18 | 105.65 | $106.03 | 80218 |
| 2021-08-17 | 105.61 | $107.41 | 100306 |
| 2021-08-16 | 105.42 | $108.54 | 143500 |
| 2021-08-13 | 105.09 | $108.76 | 217827 |
| 2021-08-12 | 104.70 | $109.59 | 69620 |
| 2021-08-11 | 104.19 | $109.10 | 43700 |
| 2021-08-10 | 103.67 | $107.98 | 1.5M |
| 2021-08-09 | 103.22 | $107.25 | 400817 |
| 2021-08-06 | 102.79 | $106.64 | 46909 |
| 2021-08-05 | 102.39 | $104.68 | 62300 |
| 2021-08-04 | 102.15 | $103.29 | 68600 |
| 2021-08-03 | 102.03 | $103.42 | 98534 |
| 2021-08-02 | 101.88 | $103.65 | 92339 |
| 2021-07-30 | 101.69 | $103.22 | 57900 |
| 2021-07-29 | 101.53 | $103.66 | 41500 |
| 2021-07-28 | 101.31 | $102.62 | 32800 |
| 2021-07-27 | 101.17 | $102.27 | 145219 |
| 2021-07-26 | 101.05 | $102.71 | 480719 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
188.47
2026-07-22
Close Price
$189.81
Vol: 61153
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
84.12
Average
123.90
Maximum
188.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 188.47 | $189.81 | 61153 |
| 2026-07-21 | 188.07 | $188.61 | 50022 |
| 2026-07-20 | 187.79 | $187.73 | 114037 |
| 2026-07-17 | 187.57 | $188.37 | 75500 |
| 2026-07-16 | 187.30 | $192.28 | 43000 |
| 2026-07-15 | 186.63 | $196.32 | 62400 |
| 2026-07-14 | 185.52 | $193.47 | 346645 |
| 2026-07-13 | 184.65 | $188.71 | 40632 |
| 2026-07-10 | 184.19 | $188.50 | 23100 |
| 2026-07-09 | 183.71 | $188.72 | 24438 |
| 2026-07-08 | 183.16 | $186.30 | 39539 |
| 2026-07-07 | 182.81 | $188.80 | 60112 |
| 2026-07-06 | 182.19 | $189.32 | 101346 |
| 2026-07-02 | 181.49 | $184.28 | 65800 |
| 2026-07-01 | 181.24 | $181.21 | 55500 |
| 2026-06-30 | 181.29 | $175.33 | 49526 |
| 2026-06-29 | 181.95 | $175.21 | 47105 |
| 2026-06-26 | 182.64 | $175.82 | 127400 |
| 2026-06-25 | 183.30 | $177.76 | 83900 |
| 2026-06-24 | 183.78 | $181.39 | 91248 |
| 2026-06-23 | 183.90 | $185.49 | 56147 |
| 2026-06-22 | 183.60 | $186.70 | 67207 |
| 2026-06-18 | 183.15 | $186.10 | 339900 |
| 2026-06-17 | 182.72 | $187.59 | 87300 |
| 2026-06-16 | 182.10 | $187.75 | 56800 |
| 2026-06-15 | 181.42 | $186.42 | 135105 |
| 2026-06-12 | 180.83 | $184.27 | 38800 |
| 2026-06-11 | 180.42 | $180.95 | 49400 |
| 2026-06-10 | 180.31 | $178.83 | 67949 |
| 2026-06-09 | 180.40 | $180.17 | 90359 |
| 2026-06-08 | 180.36 | $180.00 | 77400 |
| 2026-06-05 | 180.31 | $179.98 | 46526 |
| 2026-06-04 | 180.26 | $184.03 | 368700 |
| 2026-06-03 | 179.79 | $179.04 | 71600 |
| 2026-06-02 | 179.79 | $182.15 | 413125 |
| 2026-06-01 | 179.46 | $183.88 | 93612 |
| 2026-05-29 | 178.93 | $182.79 | 64000 |
| 2026-05-28 | 178.47 | $179.58 | 224754 |
| 2026-05-27 | 178.30 | $177.64 | 76146 |
| 2026-05-26 | 178.31 | $179.10 | 397947 |
| 2026-05-22 | 178.17 | $179.89 | 57137 |
| 2026-05-21 | 177.95 | $179.73 | 66637 |
| 2026-05-20 | 177.72 | $178.89 | 64430 |
| 2026-05-19 | 177.57 | $176.12 | 63245 |
| 2026-05-18 | 177.70 | $178.96 | 75018 |
| 2026-05-15 | 177.56 | $177.67 | 57835 |
| 2026-05-14 | 177.55 | $179.66 | 46830 |
| 2026-05-13 | 177.34 | $178.53 | 127138 |
| 2026-05-12 | 177.24 | $178.25 | 650925 |
| 2026-05-11 | 177.15 | $177.82 | 172601 |
| 2026-05-08 | 177.09 | $177.49 | 31800 |
| 2026-05-07 | 177.02 | $176.63 | 44900 |
| 2026-05-06 | 177.00 | $178.48 | 56200 |
| 2026-05-05 | 176.78 | $176.99 | 58200 |
| 2026-05-04 | 176.66 | $175.96 | 111130 |
| 2026-05-01 | 176.60 | $176.24 | 45416 |
| 2026-04-30 | 176.46 | $176.50 | 48408 |
| 2026-04-29 | 176.24 | $174.63 | 60100 |
| 2026-04-28 | 176.14 | $177.23 | 56800 |
| 2026-04-27 | 175.72 | $177.64 | 184000 |
| 2026-04-24 | 175.17 | $176.55 | 97622 |
| 2026-04-23 | 174.65 | $176.29 | 30740 |
| 2026-04-22 | 174.10 | $179.17 | 29601 |
| 2026-04-21 | 173.20 | $178.17 | 49510 |
| 2026-04-20 | 172.33 | $180.15 | 35127 |
| 2026-04-17 | 171.20 | $179.04 | 153000 |
| 2026-04-16 | 170.10 | $177.09 | 88452 |
| 2026-04-15 | 169.13 | $179.40 | 67328 |
| 2026-04-14 | 167.86 | $175.65 | 66963 |
| 2026-04-13 | 166.89 | $173.23 | 241500 |
| 2026-04-10 | 166.10 | $169.99 | 181320 |
| 2026-04-09 | 165.58 | $171.39 | 549600 |
| 2026-04-08 | 164.89 | $172.54 | 69100 |
| 2026-04-07 | 164.07 | $167.39 | 64500 |
| 2026-04-06 | 163.75 | $167.17 | 47309 |
| 2026-04-02 | 163.45 | $166.15 | 94887 |
| 2026-04-01 | 163.27 | $164.84 | 68200 |
| 2026-03-31 | 163.25 | $164.18 | 159700 |
| 2026-03-30 | 163.34 | $159.66 | 76004 |
| 2026-03-27 | 163.91 | $158.28 | 80926 |
| 2026-03-26 | 164.67 | $162.50 | 54519 |
| 2026-03-25 | 165.09 | $163.95 | 62212 |
| 2026-03-24 | 165.43 | $163.75 | 122316 |
| 2026-03-23 | 165.81 | $165.66 | 97323 |
| 2026-03-20 | 166.01 | $163.64 | 86500 |
| 2026-03-19 | 166.45 | $163.61 | 42836 |
| 2026-03-18 | 166.93 | $163.37 | 47200 |
| 2026-03-17 | 167.47 | $164.97 | 47925 |
| 2026-03-16 | 167.89 | $163.56 | 69075 |
| 2026-03-13 | 168.46 | $161.99 | 128100 |
| 2026-03-12 | 169.21 | $161.38 | 153945 |
| 2026-03-11 | 170.06 | $165.49 | 75368 |
| 2026-03-10 | 170.57 | $166.76 | 94600 |
| 2026-03-09 | 171.03 | $168.54 | 81400 |
| 2026-03-06 | 171.37 | $168.63 | 65800 |
| 2026-03-05 | 171.72 | $170.50 | 118900 |
| 2026-03-04 | 171.93 | $173.29 | 129600 |
| 2026-03-03 | 171.91 | $171.17 | 166000 |
| 2026-03-02 | 172.15 | $171.99 | 147600 |
| 2026-02-27 | 172.37 | $170.69 | 129804 |
| 2026-02-26 | 172.79 | $176.65 | 101018 |
| 2026-02-25 | 172.67 | $173.34 | 64704 |
| 2026-02-24 | 172.93 | $169.59 | 132300 |
| 2026-02-23 | 173.63 | $167.20 | 115947 |
| 2026-02-20 | 174.63 | $172.04 | 358200 |
| 2026-02-19 | 175.25 | $171.21 | 110145 |
| 2026-02-18 | 176.02 | $172.91 | 118300 |
| 2026-02-17 | 176.69 | $169.25 | 229700 |
| 2026-02-13 | 177.81 | $169.30 | 227443 |
| 2026-02-12 | 179.02 | $167.04 | 304900 |
| 2026-02-11 | 180.55 | $171.30 | 265082 |
| 2026-02-10 | 181.74 | $175.62 | 934800 |
| 2026-02-09 | 182.58 | $181.29 | 67730 |
| 2026-02-06 | 182.89 | $178.47 | 219949 |
| 2026-02-05 | 183.52 | $173.97 | 518700 |
| 2026-02-04 | 184.62 | $177.89 | 280733 |
| 2026-02-03 | 185.41 | $179.57 | 192202 |
| 2026-02-02 | 186.08 | $184.92 | 143043 |
| 2026-01-30 | 186.22 | $184.42 | 106338 |
| 2026-01-29 | 186.39 | $184.74 | 172038 |
| 2026-01-28 | 186.51 | $185.26 | 261000 |
| 2026-01-27 | 186.56 | $185.02 | 697338 |
| 2026-01-26 | 186.64 | $185.76 | 108950 |
| 2026-01-23 | 186.63 | $184.87 | 79742 |
| 2026-01-22 | 186.71 | $188.16 | 90143 |
| 2026-01-21 | 186.44 | $186.94 | 98472 |
| 2026-01-20 | 186.26 | $184.85 | 115838 |
| 2026-01-16 | 186.24 | $190.17 | 72800 |
| 2026-01-15 | 185.65 | $190.40 | 146000 |
| 2026-01-14 | 184.99 | $187.56 | 118134 |
| 2026-01-13 | 184.55 | $186.46 | 132700 |
| 2026-01-12 | 184.19 | $187.48 | 78200 |
| 2026-01-09 | 183.71 | $185.68 | 125506 |
| 2026-01-08 | 183.38 | $185.65 | 73902 |
| 2026-01-07 | 183.03 | $186.07 | 54900 |
| 2026-01-06 | 182.60 | $189.08 | 96968 |
| 2026-01-05 | 181.84 | $188.11 | 121500 |
| 2026-01-02 | 181.12 | $181.81 | 103576 |
| 2025-12-31 | 180.98 | $179.37 | 70200 |
| 2025-12-30 | 181.04 | $181.17 | 134100 |
| 2025-12-29 | 180.90 | $182.57 | 61905 |
| 2025-12-26 | 180.59 | $184.03 | 800900 |
| 2025-12-24 | 180.10 | $183.93 | 20100 |
| 2025-12-23 | 179.56 | $182.99 | 41727 |
| 2025-12-22 | 179.04 | $182.81 | 78600 |
| 2025-12-19 | 178.47 | $180.12 | 60500 |
| 2025-12-18 | 178.09 | $177.34 | 59444 |
| 2025-12-17 | 177.95 | $177.96 | 37900 |
| 2025-12-16 | 177.70 | $178.41 | 50003 |
| 2025-12-15 | 177.36 | $178.86 | 41542 |
| 2025-12-12 | 176.95 | $180.49 | 66400 |
| 2025-12-11 | 176.37 | $182.22 | 39931 |
| 2025-12-10 | 175.60 | $181.29 | 72205 |
| 2025-12-09 | 174.90 | $180.06 | 80238 |
| 2025-12-08 | 174.30 | $178.94 | 42958 |
| 2025-12-05 | 173.78 | $178.60 | 40372 |
| 2025-12-04 | 173.27 | $178.16 | 56333 |
| 2025-12-03 | 172.79 | $177.18 | 64742 |
| 2025-12-02 | 172.39 | $173.78 | 44700 |
| 2025-12-01 | 172.31 | $173.78 | 134400 |
| 2025-11-28 | 172.24 | $175.77 | 19400 |
| 2025-11-26 | 171.97 | $174.47 | 62809 |
| 2025-11-25 | 171.82 | $171.75 | 171400 |
| 2025-11-24 | 171.95 | $169.67 | 105619 |
| 2025-11-21 | 172.32 | $167.49 | 314512 |
| 2025-11-20 | 172.94 | $166.79 | 431700 |
| 2025-11-19 | 173.64 | $170.04 | 129624 |
| 2025-11-18 | 174.04 | $169.09 | 462000 |
| 2025-11-17 | 174.55 | $169.06 | 95010 |
| 2025-11-14 | 175.08 | $173.23 | 77807 |
| 2025-11-13 | 175.19 | $175.04 | 170751 |
| 2025-11-12 | 175.11 | $179.29 | 427420 |
| 2025-11-11 | 174.60 | $176.88 | 77944 |
| 2025-11-10 | 174.30 | $176.07 | 122025 |
| 2025-11-07 | 174.06 | $174.51 | 71626 |
| 2025-11-06 | 173.95 | $172.87 | 47600 |
| 2025-11-05 | 174.02 | $174.98 | 69700 |
| 2025-11-04 | 173.89 | $173.93 | 144901 |
| 2025-11-03 | 173.87 | $175.02 | 214100 |
| 2025-10-31 | 173.74 | $175.09 | 52800 |
| 2025-10-30 | 173.61 | $173.69 | 67006 |
| 2025-10-29 | 173.62 | $173.17 | 141826 |
| 2025-10-28 | 173.68 | $176.95 | 90637 |
| 2025-10-27 | 173.38 | $177.67 | 181650 |
| 2025-10-24 | 173.02 | $175.69 | 48504 |
| 2025-10-23 | 172.84 | $171.87 | 41500 |
| 2025-10-22 | 173.03 | $170.45 | 82717 |
| 2025-10-21 | 173.37 | $172.59 | 38400 |
| 2025-10-20 | 173.53 | $172.75 | 54400 |
| 2025-10-17 | 173.70 | $170.35 | 115200 |
| 2025-10-16 | 174.12 | $170.22 | 84539 |
| 2025-10-15 | 174.58 | $173.49 | 107481 |
| 2025-10-14 | 174.75 | $172.52 | 104352 |
| 2025-10-13 | 175.03 | $173.40 | 87166 |
| 2025-10-10 | 175.24 | $171.60 | 154221 |
| 2025-10-09 | 175.65 | $176.18 | 91200 |
| 2025-10-08 | 175.63 | $175.64 | 82208 |
| 2025-10-07 | 175.66 | $175.05 | 83406 |
| 2025-10-06 | 175.76 | $175.47 | 79711 |
| 2025-10-03 | 175.80 | $175.89 | 181172 |
| 2025-10-02 | 175.78 | $174.65 | 80008 |
| 2025-10-01 | 175.88 | $173.94 | 427609 |
| 2025-09-30 | 176.03 | $176.88 | 101300 |
| 2025-09-29 | 175.88 | $177.83 | 47145 |
| 2025-09-26 | 175.62 | $175.26 | 33145 |
| 2025-09-25 | 175.60 | $173.84 | 77308 |
| 2025-09-24 | 175.72 | $174.13 | 75047 |
| 2025-09-23 | 175.83 | $176.14 | 113101 |
| 2025-09-22 | 175.73 | $176.92 | 92534 |
| 2025-09-19 | 175.55 | $176.64 | 98400 |
| 2025-09-18 | 175.37 | $176.38 | 220036 |
| 2025-09-17 | 175.20 | $177.00 | 99679 |
| 2025-09-16 | 174.95 | $175.72 | 127726 |
| 2025-09-15 | 174.82 | $176.60 | 107123 |
| 2025-09-12 | 174.59 | $177.40 | 97904 |
| 2025-09-11 | 174.27 | $178.70 | 178063 |
| 2025-09-10 | 173.83 | $175.45 | 85400 |
| 2025-09-09 | 173.69 | $175.64 | 181111 |
| 2025-09-08 | 173.54 | $173.80 | 386400 |
| 2025-09-05 | 173.56 | $170.73 | 256476 |
| 2025-09-04 | 173.89 | $173.90 | 128400 |
| 2025-09-03 | 173.91 | $171.95 | 285400 |
| 2025-09-02 | 174.13 | $171.95 | 355816 |
| 2025-08-29 | 174.36 | $174.18 | 157300 |
| 2025-08-28 | 174.37 | $174.60 | 95470 |
| 2025-08-27 | 174.34 | $174.57 | 134479 |
| 2025-08-26 | 174.32 | $175.63 | 104600 |
| 2025-08-25 | 174.19 | $174.36 | 89704 |
| 2025-08-22 | 174.19 | $175.33 | 179410 |
| 2025-08-21 | 174.10 | $172.05 | 130670 |
| 2025-08-20 | 174.34 | $172.64 | 311649 |
| 2025-08-19 | 174.52 | $172.37 | 213882 |
| 2025-08-18 | 174.72 | $173.96 | 194741 |
| 2025-08-15 | 174.76 | $174.30 | 120087 |
| 2025-08-14 | 174.78 | $176.40 | 90643 |
| 2025-08-13 | 174.58 | $175.93 | 138303 |
| 2025-08-12 | 174.41 | $176.78 | 181448 |
| 2025-08-11 | 174.12 | $174.74 | 153938 |
| 2025-08-08 | 174.02 | $174.53 | 101334 |
| 2025-08-07 | 173.93 | $173.39 | 139500 |
| 2025-08-06 | 173.94 | $173.46 | 126804 |
| 2025-08-05 | 173.93 | $173.45 | 109422 |
| 2025-08-04 | 173.90 | $174.97 | 52900 |
| 2025-08-01 | 173.70 | $170.97 | 148642 |
| 2025-07-31 | 173.90 | $175.64 | 140510 |
| 2025-07-30 | 173.62 | $176.39 | 77300 |
| 2025-07-29 | 173.24 | $175.08 | 74105 |
| 2025-07-28 | 172.95 | $174.89 | 108500 |
| 2025-07-25 | 172.65 | $175.82 | 108520 |
| 2025-07-24 | 172.21 | $174.41 | 75902 |
| 2025-07-23 | 171.86 | $173.14 | 66900 |
| 2025-07-22 | 171.58 | $171.42 | 103800 |
| 2025-07-21 | 171.42 | $173.18 | 352600 |
| 2025-07-18 | 171.02 | $174.63 | 85442 |
| 2025-07-17 | 170.40 | $173.44 | 56142 |
| 2025-07-16 | 169.81 | $171.73 | 101700 |
| 2025-07-15 | 169.32 | $170.44 | 107500 |
| 2025-07-14 | 168.87 | $172.89 | 112551 |
| 2025-07-11 | 168.10 | $171.26 | 96702 |
| 2025-07-10 | 167.42 | $172.65 | 85100 |
| 2025-07-09 | 166.53 | $170.67 | 139500 |
| 2025-07-08 | 165.76 | $168.99 | 176759 |
| 2025-07-07 | 165.10 | $171.42 | 261680 |
| 2025-07-03 | 164.12 | $171.69 | 163813 |
| 2025-07-02 | 163.04 | $170.95 | 124736 |
| 2025-07-01 | 161.95 | $168.93 | 109600 |
| 2025-06-30 | 160.99 | $169.14 | 137915 |
| 2025-06-27 | 159.94 | $166.68 | 93702 |
| 2025-06-26 | 159.07 | $166.57 | 68301 |
| 2025-06-25 | 158.14 | $164.84 | 199476 |
| 2025-06-24 | 157.35 | $163.45 | 147750 |
| 2025-06-23 | 156.63 | $160.20 | 262404 |
| 2025-06-20 | 156.20 | $158.78 | 75700 |
| 2025-06-18 | 155.87 | $158.48 | 78140 |
| 2025-06-17 | 155.56 | $155.66 | 78240 |
| 2025-06-16 | 155.52 | $156.61 | 62200 |
| 2025-06-13 | 155.39 | $154.06 | 81400 |
| 2025-06-12 | 155.50 | $156.31 | 48313 |
| 2025-06-11 | 155.40 | $156.70 | 69823 |
| 2025-06-10 | 155.24 | $155.84 | 92200 |
| 2025-06-09 | 155.14 | $156.29 | 190136 |
| 2025-06-06 | 154.96 | $157.14 | 64319 |
| 2025-06-05 | 154.64 | $155.16 | 124527 |
| 2025-06-04 | 154.47 | $154.68 | 802300 |
| 2025-06-03 | 154.28 | $155.44 | 82709 |
| 2025-06-02 | 153.97 | $154.74 | 126538 |
| 2025-05-30 | 153.67 | $154.55 | 73000 |
| 2025-05-29 | 153.33 | $154.57 | 171813 |
| 2025-05-28 | 152.93 | $154.29 | 160019 |
| 2025-05-27 | 152.48 | $156.30 | 201700 |
| 2025-05-23 | 151.76 | $153.20 | 136333 |
| 2025-05-22 | 151.27 | $153.77 | 93402 |
| 2025-05-21 | 150.64 | $152.81 | 120201 |
| 2025-05-20 | 150.03 | $155.95 | 133137 |
| 2025-05-19 | 149.01 | $156.60 | 293500 |
| 2025-05-16 | 147.79 | $156.59 | 125525 |
| 2025-05-15 | 146.46 | $154.94 | 85727 |
| 2025-05-14 | 145.17 | $154.24 | 128622 |
| 2025-05-13 | 143.86 | $153.94 | 302100 |
| 2025-05-12 | 142.47 | $150.85 | 79405 |
| 2025-05-09 | 141.28 | $147.29 | 122800 |
| 2025-05-08 | 140.35 | $146.86 | 176911 |
| 2025-05-07 | 139.39 | $144.41 | 94624 |
| 2025-05-06 | 138.56 | $143.06 | 240538 |
| 2025-05-05 | 137.76 | $144.08 | 202600 |
| 2025-05-02 | 136.77 | $144.69 | 143442 |
| 2025-05-01 | 135.67 | $141.34 | 99426 |
| 2025-04-30 | 134.90 | $140.87 | 150200 |
| 2025-04-29 | 134.16 | $140.42 | 61300 |
| 2025-04-28 | 133.47 | $138.77 | 67800 |
| 2025-04-25 | 132.94 | $138.88 | 46500 |
| 2025-04-24 | 132.42 | $138.31 | 98100 |
| 2025-04-23 | 131.98 | $134.83 | 60317 |
| 2025-04-22 | 131.92 | $133.47 | 99541 |
| 2025-04-21 | 132.05 | $128.97 | 285500 |
| 2025-04-17 | 132.68 | $132.12 | 108127 |
| 2025-04-16 | 133.05 | $130.91 | 132442 |
| 2025-04-15 | 133.59 | $133.82 | 139000 |
| 2025-04-14 | 133.88 | $133.32 | 83818 |
| 2025-04-11 | 134.26 | $131.63 | 90900 |
| 2025-04-10 | 134.83 | $128.77 | 111604 |
| 2025-04-09 | 135.69 | $133.58 | 233534 |
| 2025-04-08 | 136.12 | $122.04 | 210564 |
| 2025-04-07 | 137.71 | $122.86 | 852741 |
| 2025-04-04 | 139.28 | $123.93 | 432200 |
| 2025-04-03 | 140.84 | $133.81 | 657700 |
| 2025-04-02 | 141.50 | $142.73 | 116335 |
| 2025-04-01 | 141.33 | $140.46 | 211316 |
| 2025-03-31 | 141.40 | $140.11 | 176900 |
| 2025-03-28 | 141.55 | $139.41 | 449113 |
| 2025-03-27 | 141.83 | $142.28 | 405800 |
| 2025-03-26 | 141.87 | $144.40 | 93300 |
| 2025-03-25 | 141.74 | $146.74 | 155705 |
| 2025-03-24 | 141.40 | $145.52 | 264514 |
| 2025-03-21 | 141.20 | $142.00 | 126606 |
| 2025-03-20 | 141.40 | $142.26 | 248684 |
| 2025-03-19 | 141.63 | $141.90 | 134019 |
| 2025-03-18 | 141.97 | $139.91 | 258200 |
| 2025-03-17 | 142.60 | $140.91 | 356300 |
| 2025-03-14 | 143.22 | $138.14 | 119025 |
| 2025-03-13 | 144.21 | $134.68 | 64068 |
| 2025-03-12 | 145.63 | $136.74 | 248144 |
| 2025-03-11 | 146.94 | $135.67 | 145600 |
| 2025-03-10 | 148.45 | $135.66 | 225418 |
| 2025-03-07 | 150.07 | $142.08 | 310001 |
| 2025-03-06 | 151.16 | $143.38 | 156700 |
| 2025-03-05 | 152.18 | $147.09 | 112318 |
| 2025-03-04 | 152.89 | $144.87 | 276800 |
| 2025-03-03 | 153.86 | $149.99 | 205300 |
| 2025-02-28 | 154.37 | $152.77 | 213300 |
| 2025-02-27 | 154.64 | $149.44 | 266029 |
| 2025-02-26 | 155.25 | $150.59 | 238900 |
| 2025-02-25 | 155.78 | $149.95 | 3.4M |
| 2025-02-24 | 156.39 | $151.66 | 2.1M |
| 2025-02-21 | 156.85 | $152.70 | 86600 |
| 2025-02-20 | 157.23 | $155.68 | 132940 |
| 2025-02-19 | 157.32 | $159.14 | 102926 |
| 2025-02-18 | 157.05 | $159.30 | 187733 |
| 2025-02-14 | 156.73 | $158.95 | 110219 |
| 2025-02-13 | 156.40 | $158.99 | 141037 |
| 2025-02-12 | 156.01 | $156.55 | 174037 |
| 2025-02-11 | 155.79 | $156.26 | 122400 |
| 2025-02-10 | 155.52 | $156.24 | 180488 |
| 2025-02-07 | 155.18 | $157.85 | 263303 |
| 2025-02-06 | 154.63 | $158.05 | 441124 |
| 2025-02-05 | 154.00 | $156.34 | 188002 |
| 2025-02-04 | 153.48 | $155.07 | 112500 |
| 2025-02-03 | 153.04 | $155.45 | 240934 |
| 2025-01-31 | 152.52 | $156.44 | 123944 |
| 2025-01-30 | 151.83 | $157.15 | 119200 |
| 2025-01-29 | 151.02 | $155.23 | 105800 |
| 2025-01-28 | 150.35 | $155.42 | 95107 |
| 2025-01-27 | 149.62 | $154.51 | 118700 |
| 2025-01-24 | 148.95 | $155.67 | 111400 |
| 2025-01-23 | 148.10 | $155.20 | 97400 |
| 2025-01-22 | 147.25 | $153.97 | 111029 |
| 2025-01-21 | 146.46 | $153.73 | 106100 |
| 2025-01-17 | 145.64 | $151.49 | 106100 |
| 2025-01-16 | 145.01 | $150.06 | 85954 |
| 2025-01-15 | 144.52 | $147.38 | 112400 |
| 2025-01-14 | 144.30 | $142.65 | 196600 |
| 2025-01-13 | 144.57 | $141.23 | 137119 |
| 2025-01-10 | 145.02 | $141.31 | 1.2M |
| 2025-01-08 | 145.50 | $145.27 | 173500 |
| 2025-01-07 | 145.64 | $144.45 | 92722 |
| 2025-01-06 | 145.89 | $146.40 | 254033 |
| 2025-01-03 | 145.99 | $146.05 | 133043 |
| 2025-01-02 | 146.15 | $144.45 | 107200 |
| 2024-12-31 | 146.50 | $144.10 | 62000 |
| 2024-12-30 | 146.93 | $144.38 | 54417 |
| 2024-12-27 | 147.37 | $145.91 | 37500 |
| 2024-12-26 | 147.70 | $147.23 | 35200 |
| 2024-12-24 | 147.93 | $146.78 | 74000 |
| 2024-12-23 | 148.24 | $144.57 | 155844 |
| 2024-12-20 | 148.79 | $144.06 | 132900 |
| 2024-12-19 | 149.42 | $141.81 | 98600 |
| 2024-12-18 | 150.31 | $142.10 | 84077 |
| 2024-12-17 | 151.20 | $148.12 | 348800 |
| 2024-12-16 | 151.53 | $150.25 | 266800 |
| 2024-12-13 | 151.65 | $149.79 | 72000 |
| 2024-12-12 | 151.80 | $151.12 | 72122 |
| 2024-12-11 | 151.81 | $151.05 | 57004 |
| 2024-12-10 | 151.83 | $149.80 | 53500 |
| 2024-12-09 | 151.96 | $150.77 | 80800 |
| 2024-12-06 | 151.98 | $153.28 | 59062 |
| 2024-12-05 | 151.71 | $152.43 | 69800 |
| 2024-12-04 | 151.50 | $153.29 | 62700 |
| 2024-12-03 | 151.11 | $152.22 | 109823 |
| 2024-12-02 | 150.73 | $152.38 | 481620 |
| 2024-11-29 | 150.25 | $153.41 | 32549 |
| 2024-11-27 | 149.57 | $153.58 | 125109 |
| 2024-11-26 | 148.79 | $152.68 | 38000 |
| 2024-11-25 | 148.02 | $153.13 | 42017 |
| 2024-11-22 | 147.12 | $152.00 | 46316 |
| 2024-11-21 | 146.25 | $150.77 | 64525 |
| 2024-11-20 | 145.42 | $149.64 | 29300 |
| 2024-11-19 | 144.63 | $149.73 | 106302 |
| 2024-11-18 | 143.77 | $150.08 | 64740 |
| 2024-11-15 | 142.82 | $148.71 | 50900 |
| 2024-11-14 | 141.95 | $147.78 | 73500 |
| 2024-11-13 | 141.12 | $148.48 | 84400 |
| 2024-11-12 | 140.17 | $149.40 | 74746 |
| 2024-11-11 | 139.07 | $150.51 | 376800 |
| 2024-11-08 | 137.79 | $145.94 | 142800 |
| 2024-11-07 | 136.88 | $143.93 | 144000 |
| 2024-11-06 | 136.10 | $145.22 | 311301 |
| 2024-11-05 | 135.13 | $135.09 | 34131 |
| 2024-11-04 | 135.10 | $133.02 | 66312 |
| 2024-11-01 | 135.24 | $133.11 | 40012 |
| 2024-10-31 | 135.36 | $132.62 | 74851 |
| 2024-10-30 | 135.51 | $135.42 | 27202 |
| 2024-10-29 | 135.35 | $136.41 | 31462 |
| 2024-10-28 | 135.06 | $136.29 | 41268 |
| 2024-10-25 | 134.74 | $134.57 | 66145 |
| 2024-10-24 | 134.56 | $136.07 | 43332 |
| 2024-10-23 | 134.19 | $135.25 | 142632 |
| 2024-10-22 | 133.87 | $136.38 | 27400 |
| 2024-10-21 | 133.40 | $137.19 | 54300 |
| 2024-10-18 | 132.81 | $138.48 | 53602 |
| 2024-10-17 | 132.04 | $137.49 | 42100 |
| 2024-10-16 | 131.33 | $137.98 | 46637 |
| 2024-10-15 | 130.51 | $135.90 | 90700 |
| 2024-10-14 | 129.85 | $134.84 | 183200 |
| 2024-10-11 | 129.25 | $132.78 | 131000 |
| 2024-10-10 | 128.81 | $130.39 | 426500 |
| 2024-10-09 | 128.57 | $131.20 | 38734 |
| 2024-10-08 | 128.21 | $130.10 | 51249 |
| 2024-10-07 | 127.93 | $128.54 | 53300 |
| 2024-10-04 | 127.78 | $129.61 | 50400 |
| 2024-10-03 | 127.50 | $128.05 | 37969 |
| 2024-10-02 | 127.35 | $128.02 | 27648 |
| 2024-10-01 | 127.20 | $127.64 | 25836 |
| 2024-09-30 | 127.07 | $128.56 | 27658 |
| 2024-09-27 | 126.84 | $128.58 | 49107 |
| 2024-09-26 | 126.61 | $127.75 | 73300 |
| 2024-09-25 | 126.45 | $127.16 | 998119 |
| 2024-09-24 | 126.34 | $128.44 | 24770 |
| 2024-09-23 | 126.10 | $128.08 | 49638 |
| 2024-09-20 | 125.89 | $128.02 | 52333 |
| 2024-09-19 | 125.67 | $128.45 | 43201 |
| 2024-09-18 | 125.39 | $126.20 | 48718 |
| 2024-09-17 | 125.31 | $126.66 | 76100 |
| 2024-09-16 | 125.19 | $126.61 | 130239 |
| 2024-09-13 | 125.06 | $125.05 | 62200 |
| 2024-09-12 | 125.07 | $124.28 | 57400 |
| 2024-09-11 | 125.16 | $123.71 | 103849 |
| 2024-09-10 | 125.28 | $123.77 | 69300 |
| 2024-09-09 | 125.39 | $124.53 | 72606 |
| 2024-09-06 | 125.40 | $123.02 | 189300 |
| 2024-09-05 | 125.55 | $125.58 | 447200 |
| 2024-09-04 | 125.41 | $125.63 | 104828 |
| 2024-09-03 | 125.23 | $125.14 | 119635 |
| 2024-08-30 | 125.06 | $127.73 | 28500 |
| 2024-08-29 | 124.59 | $126.85 | 49631 |
| 2024-08-28 | 124.19 | $126.14 | 103200 |
| 2024-08-27 | 123.85 | $126.76 | 79500 |
| 2024-08-26 | 123.43 | $126.38 | 47010 |
| 2024-08-23 | 123.04 | $126.32 | 44840 |
| 2024-08-22 | 122.64 | $125.03 | 955315 |
| 2024-08-21 | 122.36 | $124.87 | 55900 |
| 2024-08-20 | 122.07 | $124.28 | 37800 |
| 2024-08-19 | 121.84 | $125.21 | 132100 |
| 2024-08-16 | 121.51 | $124.80 | 59000 |
| 2024-08-15 | 121.20 | $123.96 | 233536 |
| 2024-08-14 | 120.96 | $123.51 | 109818 |
| 2024-08-13 | 120.77 | $121.59 | 29038 |
| 2024-08-12 | 120.77 | $120.22 | 47700 |
| 2024-08-09 | 120.92 | $120.64 | 124400 |
| 2024-08-08 | 121.04 | $120.11 | 61032 |
| 2024-08-07 | 121.21 | $117.68 | 89600 |
| 2024-08-06 | 121.63 | $117.76 | 111012 |
| 2024-08-05 | 122.05 | $115.73 | 87506 |
| 2024-08-02 | 122.67 | $119.48 | 46700 |
| 2024-08-01 | 122.94 | $122.29 | 49615 |
| 2024-07-31 | 122.92 | $124.09 | 36528 |
| 2024-07-30 | 122.70 | $123.89 | 39032 |
| 2024-07-29 | 122.47 | $123.21 | 25847 |
| 2024-07-26 | 122.28 | $124.46 | 33320 |
| 2024-07-25 | 121.93 | $123.32 | 90900 |
| 2024-07-24 | 121.66 | $121.50 | 37400 |
| 2024-07-23 | 121.53 | $123.58 | 26416 |
| 2024-07-22 | 121.18 | $122.78 | 32817 |
| 2024-07-19 | 120.87 | $121.35 | 25939 |
| 2024-07-18 | 120.68 | $121.86 | 53002 |
| 2024-07-17 | 120.41 | $124.10 | 39506 |
| 2024-07-16 | 119.89 | $124.40 | 68400 |
| 2024-07-15 | 119.29 | $124.02 | 143903 |
| 2024-07-12 | 118.70 | $121.76 | 42200 |
| 2024-07-11 | 118.29 | $121.42 | 25300 |
| 2024-07-10 | 117.88 | $120.34 | 23400 |
| 2024-07-09 | 117.55 | $119.52 | 28637 |
| 2024-07-08 | 117.29 | $118.38 | 37627 |
| 2024-07-05 | 117.14 | $118.71 | 35600 |
| 2024-07-03 | 116.95 | $118.61 | 114100 |
| 2024-07-02 | 116.75 | $118.82 | 44017 |
| 2024-07-01 | 116.53 | $117.95 | 30100 |
| 2024-06-28 | 116.38 | $116.93 | 32147 |
| 2024-06-27 | 116.32 | $116.54 | 42836 |
| 2024-06-26 | 116.30 | $116.45 | 103538 |
| 2024-06-25 | 116.30 | $116.88 | 22300 |
| 2024-06-24 | 116.26 | $116.71 | 118800 |
| 2024-06-21 | 116.25 | $116.17 | 20700 |
| 2024-06-20 | 116.30 | $116.58 | 69400 |
| 2024-06-18 | 116.32 | $116.36 | 51231 |
| 2024-06-17 | 116.39 | $115.93 | 222300 |
| 2024-06-14 | 116.51 | $115.22 | 119100 |
| 2024-06-13 | 116.71 | $115.33 | 106251 |
| 2024-06-12 | 116.92 | $116.24 | 19000 |
| 2024-06-11 | 117.05 | $115.11 | 24100 |
| 2024-06-10 | 117.29 | $116.53 | 42300 |
| 2024-06-07 | 117.39 | $116.33 | 20023 |
| 2024-06-06 | 117.51 | $117.36 | 19624 |
| 2024-06-05 | 117.53 | $117.66 | 20900 |
| 2024-06-04 | 117.51 | $116.53 | 23414 |
| 2024-06-03 | 117.60 | $116.31 | 28647 |
| 2024-05-31 | 117.69 | $116.64 | 23618 |
| 2024-05-30 | 117.74 | $116.02 | 37720 |
| 2024-05-29 | 117.83 | $116.43 | 118800 |
| 2024-05-28 | 117.85 | $117.68 | 58046 |
| 2024-05-24 | 117.73 | $118.91 | 33546 |
| 2024-05-23 | 117.47 | $117.30 | 30300 |
| 2024-05-22 | 117.34 | $119.24 | 40347 |
| 2024-05-21 | 116.99 | $120.13 | 52600 |
| 2024-05-20 | 116.52 | $119.58 | 56437 |
| 2024-05-17 | 116.08 | $119.47 | 39800 |
| 2024-05-16 | 115.60 | $118.20 | 133800 |
| 2024-05-15 | 115.21 | $118.95 | 65019 |
| 2024-05-14 | 114.70 | $117.10 | 31224 |
| 2024-05-13 | 114.34 | $116.13 | 61100 |
| 2024-05-10 | 114.04 | $116.46 | 64900 |
| 2024-05-09 | 113.68 | $116.72 | 66500 |
| 2024-05-08 | 113.28 | $115.69 | 47612 |
| 2024-05-07 | 112.96 | $115.55 | 125500 |
| 2024-05-06 | 112.65 | $115.74 | 43800 |
| 2024-05-03 | 112.32 | $114.27 | 47400 |
| 2024-05-02 | 112.14 | $113.16 | 53049 |
| 2024-05-01 | 112.06 | $112.07 | 53600 |
| 2024-04-30 | 112.09 | $111.37 | 44500 |
| 2024-04-29 | 112.21 | $112.90 | 52800 |
| 2024-04-26 | 112.19 | $113.01 | 28800 |
| 2024-04-25 | 112.18 | $112.15 | 50506 |
| 2024-04-24 | 112.26 | $112.90 | 108200 |
| 2024-04-23 | 112.27 | $113.10 | 38400 |
| 2024-04-22 | 112.27 | $112.88 | 74703 |
| 2024-04-19 | 112.30 | $111.03 | 129100 |
| 2024-04-18 | 112.52 | $110.51 | 32600 |
| 2024-04-17 | 112.81 | $110.35 | 31500 |
| 2024-04-16 | 113.13 | $109.87 | 76900 |
| 2024-04-15 | 113.50 | $109.70 | 104700 |
| 2024-04-12 | 113.89 | $110.83 | 113539 |
| 2024-04-11 | 114.19 | $112.42 | 124500 |
| 2024-04-10 | 114.33 | $113.25 | 1.5M |
| 2024-04-09 | 114.40 | $114.97 | 2.3M |
| 2024-04-08 | 114.29 | $115.23 | 2.0M |
| 2024-04-05 | 114.14 | $114.25 | 18835 |
| 2024-04-04 | 114.07 | $113.95 | 24526 |
| 2024-04-03 | 114.02 | $114.56 | 15000 |
| 2024-04-02 | 113.90 | $113.98 | 137700 |
| 2024-04-01 | 113.83 | $115.20 | 178819 |
| 2024-03-28 | 113.62 | $116.01 | 11008 |
| 2024-03-27 | 113.30 | $114.95 | 30721 |
| 2024-03-26 | 113.07 | $113.94 | 21638 |
| 2024-03-25 | 112.91 | $114.04 | 16500 |
| 2024-03-22 | 112.73 | $113.74 | 12423 |
| 2024-03-21 | 112.55 | $115.82 | 15919 |
| 2024-03-20 | 112.14 | $114.17 | 173500 |
| 2024-03-19 | 111.85 | $112.30 | 12408 |
| 2024-03-18 | 111.73 | $111.60 | 17722 |
| 2024-03-15 | 111.64 | $112.04 | 11554 |
| 2024-03-14 | 111.50 | $111.94 | 45208 |
| 2024-03-13 | 111.34 | $113.13 | 10700 |
| 2024-03-12 | 111.02 | $112.92 | 22400 |
| 2024-03-11 | 110.71 | $112.42 | 8704 |
| 2024-03-08 | 110.41 | $112.42 | 230443 |
| 2024-03-07 | 110.08 | $111.95 | 17500 |
| 2024-03-06 | 109.77 | $111.79 | 14735 |
| 2024-03-05 | 109.44 | $111.42 | 7600 |
| 2024-03-04 | 109.13 | $112.30 | 15625 |
| 2024-03-01 | 108.70 | $110.49 | 17600 |
| 2024-02-29 | 108.43 | $110.69 | 6600 |
| 2024-02-28 | 108.11 | $110.72 | 13400 |
| 2024-02-27 | 107.78 | $110.00 | 10809 |
| 2024-02-26 | 107.50 | $109.94 | 15205 |
| 2024-02-23 | 107.20 | $109.39 | 21414 |
| 2024-02-22 | 106.94 | $108.90 | 19324 |
| 2024-02-21 | 106.72 | $107.40 | 18546 |
| 2024-02-20 | 106.62 | $107.32 | 17900 |
| 2024-02-16 | 106.53 | $107.82 | 14034 |
| 2024-02-15 | 106.38 | $107.60 | 12000 |
| 2024-02-14 | 106.23 | $106.14 | 8017 |
| 2024-02-13 | 106.21 | $105.04 | 22000 |
| 2024-02-12 | 106.28 | $107.73 | 10045 |
| 2024-02-09 | 106.09 | $106.97 | 13400 |
| 2024-02-08 | 105.96 | $105.79 | 45700 |
| 2024-02-07 | 105.95 | $106.31 | 10400 |
| 2024-02-06 | 105.88 | $105.51 | 17000 |
| 2024-02-05 | 105.89 | $105.70 | 19001 |
| 2024-02-02 | 105.89 | $106.90 | 25000 |
| 2024-02-01 | 105.77 | $106.41 | 98242 |
| 2024-01-31 | 105.69 | $105.91 | 24100 |
| 2024-01-30 | 105.66 | $107.65 | 12900 |
| 2024-01-29 | 105.48 | $106.48 | 36402 |
| 2024-01-26 | 105.42 | $105.99 | 97000 |
| 2024-01-25 | 105.42 | $105.93 | 73200 |
| 2024-01-24 | 105.43 | $105.87 | 69600 |
| 2024-01-23 | 105.46 | $105.73 | 15041 |
| 2024-01-22 | 105.50 | $105.63 | 96646 |
| 2024-01-19 | 105.55 | $104.82 | 15425 |
| 2024-01-18 | 105.69 | $103.86 | 94139 |
| 2024-01-17 | 105.93 | $103.68 | 17200 |
| 2024-01-16 | 106.19 | $104.33 | 95948 |
| 2024-01-12 | 106.41 | $104.77 | 14308 |
| 2024-01-11 | 106.58 | $105.30 | 16600 |
| 2024-01-10 | 106.68 | $105.51 | 15706 |
| 2024-01-09 | 106.74 | $105.62 | 78815 |
| 2024-01-08 | 106.76 | $107.04 | 12848 |
| 2024-01-05 | 106.62 | $105.87 | 16100 |
| 2024-01-04 | 106.56 | $106.03 | 16639 |
| 2024-01-03 | 106.45 | $105.58 | 20739 |
| 2024-01-02 | 106.37 | $107.61 | 30100 |
| 2023-12-29 | 106.05 | $108.53 | 6300 |
| 2023-12-28 | 105.60 | $109.10 | 16202 |
| 2023-12-27 | 105.04 | $108.87 | 7500 |
| 2023-12-26 | 104.45 | $107.67 | 10000 |
| 2023-12-22 | 103.92 | $107.56 | 13200 |
| 2023-12-21 | 103.36 | $106.47 | 21900 |
| 2023-12-20 | 102.85 | $105.09 | 26708 |
| 2023-12-19 | 102.43 | $106.86 | 25323 |
| 2023-12-18 | 101.80 | $105.84 | 30713 |
| 2023-12-15 | 101.21 | $105.61 | 9742 |
| 2023-12-14 | 100.60 | $106.45 | 67300 |
| 2023-12-13 | 99.86 | $103.90 | 20000 |
| 2023-12-12 | 99.31 | $101.99 | 40827 |
| 2023-12-11 | 98.90 | $101.29 | 23700 |
| 2023-12-08 | 98.53 | $100.95 | 6800 |
| 2023-12-07 | 98.14 | $99.42 | 56625 |
| 2023-12-06 | 97.87 | $99.27 | 6700 |
| 2023-12-05 | 97.57 | $100.27 | 17500 |
| 2023-12-04 | 97.14 | $100.83 | 14025 |
| 2023-12-01 | 96.62 | $100.07 | 35837 |
| 2023-11-30 | 96.13 | $98.65 | 8900 |
| 2023-11-29 | 95.72 | $97.88 | 20702 |
| 2023-11-28 | 95.33 | $96.96 | 4800 |
| 2023-11-27 | 94.98 | $97.26 | 9716 |
| 2023-11-24 | 94.54 | $97.32 | 6416 |
| 2023-11-22 | 94.05 | $96.98 | 3300 |
| 2023-11-21 | 93.54 | $96.42 | 7800 |
| 2023-11-20 | 93.03 | $96.55 | 8330 |
| 2023-11-17 | 92.47 | $95.79 | 12100 |
| 2023-11-16 | 91.94 | $95.23 | 4800 |
| 2023-11-15 | 91.43 | $95.40 | 11300 |
| 2023-11-14 | 90.88 | $94.90 | 12119 |
| 2023-11-13 | 90.35 | $93.14 | 9500 |
| 2023-11-10 | 89.99 | $93.27 | 25903 |
| 2023-11-09 | 89.59 | $92.16 | 5503 |
| 2023-11-08 | 89.29 | $92.41 | 11739 |
| 2023-11-07 | 88.97 | $92.19 | 5749 |
| 2023-11-06 | 88.66 | $92.26 | 9337 |
| 2023-11-03 | 88.34 | $92.20 | 9700 |
| 2023-11-02 | 88.03 | $90.39 | 40338 |
| 2023-11-01 | 87.88 | $87.75 | 7100 |
| 2023-10-31 | 87.99 | $87.30 | 22200 |
| 2023-10-30 | 88.14 | $86.56 | 14022 |
| 2023-10-27 | 88.39 | $85.18 | 33503 |
| 2023-10-26 | 88.80 | $87.10 | 8700 |
| 2023-10-25 | 89.04 | $86.09 | 48630 |
| 2023-10-24 | 89.40 | $86.86 | 8918 |
| 2023-10-23 | 89.70 | $87.00 | 8600 |
| 2023-10-20 | 90.02 | $87.39 | 9640 |
| 2023-10-19 | 90.33 | $88.02 | 7300 |
| 2023-10-18 | 90.60 | $89.14 | 9300 |
| 2023-10-17 | 90.79 | $91.41 | 15445 |
| 2023-10-16 | 90.79 | $91.18 | 12137 |
| 2023-10-13 | 90.84 | $89.90 | 8300 |
| 2023-10-12 | 91.05 | $90.44 | 8734 |
| 2023-10-11 | 91.23 | $91.49 | 8233 |
| 2023-10-10 | 91.33 | $91.68 | 8500 |
| 2023-10-09 | 91.43 | $91.25 | 23100 |
| 2023-10-06 | 91.58 | $91.14 | 8000 |
| 2023-10-05 | 91.76 | $89.76 | 7946 |
| 2023-10-04 | 92.09 | $89.33 | 15738 |
| 2023-10-03 | 92.49 | $88.06 | 26037 |
| 2023-10-02 | 93.03 | $90.40 | 21936 |
| 2023-09-29 | 93.37 | $91.03 | 9600 |
| 2023-09-28 | 93.67 | $91.42 | 27400 |
| 2023-09-27 | 93.95 | $90.49 | 11022 |
| 2023-09-26 | 94.33 | $90.68 | 22019 |
| 2023-09-25 | 94.72 | $92.62 | 7300 |
| 2023-09-22 | 94.93 | $92.58 | 23700 |
| 2023-09-21 | 95.13 | $93.14 | 21400 |
| 2023-09-20 | 95.29 | $95.46 | 5815 |
| 2023-09-19 | 95.21 | $96.49 | 19842 |
| 2023-09-18 | 95.01 | $96.68 | 11631 |
| 2023-09-15 | 94.78 | $96.53 | 9043 |
| 2023-09-14 | 94.55 | $97.20 | 20137 |
| 2023-09-13 | 94.24 | $95.13 | 24813 |
| 2023-09-12 | 94.12 | $95.19 | 37308 |
| 2023-09-11 | 93.99 | $93.99 | 6800 |
| 2023-09-08 | 93.99 | $94.36 | 10045 |
| 2023-09-07 | 93.96 | $93.64 | 6006 |
| 2023-09-06 | 94.00 | $93.72 | 9421 |
| 2023-09-05 | 94.05 | $94.15 | 11000 |
| 2023-09-01 | 94.07 | $95.42 | 7500 |
| 2023-08-31 | 93.98 | $94.53 | 7300 |
| 2023-08-30 | 93.98 | $94.80 | 13900 |
| 2023-08-29 | 93.97 | $94.95 | 14100 |
| 2023-08-28 | 93.96 | $94.15 | 25715 |
| 2023-08-25 | 94.04 | $93.20 | 17931 |
| 2023-08-24 | 94.24 | $92.79 | 10314 |
| 2023-08-23 | 94.49 | $92.93 | 11126 |
| 2023-08-22 | 94.77 | $92.06 | 13700 |
| 2023-08-21 | 95.16 | $93.32 | 26400 |
| 2023-08-18 | 95.45 | $93.13 | 12403 |
| 2023-08-17 | 95.79 | $93.39 | 12335 |
| 2023-08-16 | 96.13 | $93.71 | 37733 |
| 2023-08-15 | 96.45 | $93.97 | 38900 |
| 2023-08-14 | 96.75 | $95.20 | 15208 |
| 2023-08-11 | 96.94 | $95.74 | 10200 |
| 2023-08-10 | 97.06 | $95.55 | 10324 |
| 2023-08-09 | 97.18 | $95.49 | 11300 |
| 2023-08-08 | 97.30 | $96.14 | 18300 |
| 2023-08-07 | 97.33 | $97.27 | 15204 |
| 2023-08-04 | 97.22 | $96.69 | 11500 |
| 2023-08-03 | 97.14 | $96.80 | 11300 |
| 2023-08-02 | 97.00 | $97.09 | 33300 |
| 2023-08-01 | 96.81 | $97.87 | 11300 |
| 2023-07-31 | 96.51 | $97.83 | 12342 |
| 2023-07-28 | 96.19 | $97.73 | 35637 |
| 2023-07-27 | 95.84 | $98.13 | 23606 |
| 2023-07-26 | 95.41 | $99.15 | 20900 |
| 2023-07-25 | 94.83 | $98.76 | 35600 |
| 2023-07-24 | 94.23 | $98.83 | 17100 |
| 2023-07-21 | 93.58 | $98.03 | 13308 |
| 2023-07-20 | 92.96 | $98.13 | 19000 |
| 2023-07-19 | 92.30 | $97.12 | 28214 |
| 2023-07-18 | 91.70 | $96.74 | 64618 |
| 2023-07-17 | 91.11 | $93.40 | 31701 |
| 2023-07-14 | 90.84 | $92.89 | 34900 |
| 2023-07-13 | 90.60 | $93.47 | 176300 |
| 2023-07-12 | 90.31 | $92.36 | 62900 |
| 2023-07-11 | 90.10 | $91.46 | 564100 |
| 2023-07-10 | 89.98 | $90.00 | 30545 |
| 2023-07-07 | 90.00 | $89.69 | 38200 |
| 2023-07-06 | 90.06 | $89.26 | 373200 |
| 2023-07-05 | 90.16 | $90.60 | 16100 |
| 2023-07-03 | 90.13 | $91.64 | 28901 |
| 2023-06-30 | 89.98 | $90.75 | 28064 |
| 2023-06-29 | 89.91 | $90.71 | 42900 |
| 2023-06-28 | 89.82 | $88.86 | 15519 |
| 2023-06-27 | 89.90 | $88.68 | 16046 |
| 2023-06-26 | 90.00 | $87.86 | 17506 |
| 2023-06-23 | 90.18 | $88.12 | 40031 |
| 2023-06-22 | 90.32 | $88.99 | 40200 |
| 2023-06-21 | 90.38 | $89.99 | 19600 |
| 2023-06-20 | 90.33 | $90.94 | 19000 |
| 2023-06-16 | 90.17 | $91.74 | 22622 |
| 2023-06-15 | 89.93 | $92.47 | 47600 |
| 2023-06-14 | 89.59 | $91.55 | 28100 |
| 2023-06-13 | 89.32 | $91.06 | 30100 |
| 2023-06-12 | 89.08 | $89.88 | 377740 |
| 2023-06-09 | 88.93 | $91.08 | 217640 |
| 2023-06-08 | 88.65 | $90.85 | 683003 |
| 2023-06-07 | 88.38 | $90.89 | 74728 |
| 2023-06-06 | 88.09 | $89.91 | 50800 |
| 2023-06-05 | 87.88 | $88.83 | 22311 |
| 2023-06-02 | 87.77 | $89.45 | 27700 |
| 2023-06-01 | 87.58 | $87.08 | 1.3M |
| 2023-05-31 | 87.62 | $87.19 | 36500 |
| 2023-05-30 | 87.66 | $88.42 | 23800 |
| 2023-05-26 | 87.59 | $88.31 | 15000 |
| 2023-05-25 | 87.55 | $87.31 | 18400 |
| 2023-05-24 | 87.62 | $86.68 | 22049 |
| 2023-05-23 | 87.77 | $87.65 | 238100 |
| 2023-05-22 | 87.85 | $88.14 | 24607 |
| 2023-05-19 | 87.90 | $87.80 | 26500 |
| 2023-05-18 | 88.01 | $88.52 | 32814 |
| 2023-05-17 | 88.08 | $88.15 | 25340 |
| 2023-05-16 | 88.20 | $86.77 | 168847 |
| 2023-05-15 | 88.49 | $87.42 | 28700 |
| 2023-05-12 | 88.74 | $86.77 | 41200 |
| 2023-05-11 | 89.08 | $87.05 | 22500 |
| 2023-05-10 | 89.41 | $87.43 | 45242 |
| 2023-05-09 | 89.71 | $87.54 | 241900 |
| 2023-05-08 | 90.02 | $87.67 | 20000 |
| 2023-05-05 | 90.32 | $88.00 | 25806 |
| 2023-05-04 | 90.59 | $85.90 | 99100 |
| 2023-05-03 | 91.08 | $87.14 | 28901 |
| 2023-05-02 | 91.47 | $88.91 | 29400 |
| 2023-05-01 | 91.69 | $90.99 | 22612 |
| 2023-04-28 | 91.72 | $91.89 | 37200 |
| 2023-04-27 | 91.65 | $91.37 | 38328 |
| 2023-04-26 | 91.63 | $90.07 | 35600 |
| 2023-04-25 | 91.73 | $91.12 | 61400 |
| 2023-04-24 | 91.72 | $92.93 | 54240 |
| 2023-04-21 | 91.52 | $93.70 | 28000 |
| 2023-04-20 | 91.21 | $93.28 | 34400 |
| 2023-04-19 | 90.94 | $93.62 | 86700 |
| 2023-04-18 | 90.62 | $92.94 | 47305 |
| 2023-04-17 | 90.35 | $92.90 | 68200 |
| 2023-04-14 | 90.06 | $91.54 | 53633 |
| 2023-04-13 | 89.90 | $90.89 | 1.0M |
| 2023-04-12 | 89.79 | $90.35 | 37200 |
| 2023-04-11 | 89.73 | $89.91 | 46941 |
| 2023-04-10 | 89.70 | $89.19 | 36500 |
| 2023-04-06 | 89.74 | $89.25 | 87500 |
| 2023-04-05 | 89.81 | $88.67 | 117100 |
| 2023-04-04 | 90.00 | $89.72 | 95600 |
| 2023-04-03 | 90.13 | $90.84 | 1.1M |
| 2023-03-31 | 90.20 | $91.64 | 51100 |
| 2023-03-30 | 90.25 | $90.14 | 27700 |
| 2023-03-29 | 90.50 | $90.34 | 30200 |
| 2023-03-28 | 90.78 | $89.29 | 63648 |
| 2023-03-27 | 91.21 | $89.28 | 78214 |
| 2023-03-24 | 91.70 | $87.83 | 47723 |
| 2023-03-23 | 92.40 | $88.95 | 940202 |
| 2023-03-22 | 93.06 | $90.09 | 71000 |
| 2023-03-21 | 93.67 | $91.92 | 76336 |
| 2023-03-20 | 94.15 | $89.40 | 146800 |
| 2023-03-17 | 94.94 | $88.31 | 51600 |
| 2023-03-16 | 95.92 | $90.19 | 198200 |
| 2023-03-15 | 96.78 | $89.27 | 269234 |
| 2023-03-14 | 97.80 | $90.21 | 462900 |
| 2023-03-13 | 98.81 | $87.46 | 176488 |
| 2023-03-10 | 100.15 | $90.68 | 326328 |
| 2023-03-09 | 101.24 | $95.65 | 157600 |
| 2023-03-08 | 101.90 | $100.55 | 645243 |
| 2023-03-07 | 102.12 | $99.92 | 10529 |
| 2023-03-06 | 102.41 | $101.66 | 31603 |
| 2023-03-03 | 102.54 | $102.36 | 30340 |
| 2023-03-02 | 102.61 | $100.92 | 61442 |
| 2023-03-01 | 102.82 | $100.98 | 70652 |
| 2023-02-28 | 103.03 | $101.21 | 24700 |
| 2023-02-27 | 103.22 | $101.73 | 103800 |
| 2023-02-24 | 103.36 | $102.36 | 84000 |
| 2023-02-23 | 103.43 | $101.99 | 22200 |
| 2023-02-22 | 103.53 | $102.21 | 43643 |
| 2023-02-21 | 103.60 | $102.64 | 42500 |
| 2023-02-17 | 103.61 | $104.26 | 20839 |
| 2023-02-16 | 103.45 | $104.30 | 31601 |
| 2023-02-15 | 103.26 | $104.89 | 44502 |
| 2023-02-14 | 103.00 | $104.45 | 44500 |
| 2023-02-13 | 102.76 | $104.45 | 14747 |
| 2023-02-10 | 102.51 | $103.65 | 39405 |
| 2023-02-09 | 102.33 | $103.07 | 111211 |
| 2023-02-08 | 102.20 | $104.49 | 54400 |
| 2023-02-07 | 101.91 | $104.45 | 37607 |
| 2023-02-06 | 101.61 | $103.37 | 42005 |
| 2023-02-03 | 101.38 | $103.27 | 126400 |
| 2023-02-02 | 101.14 | $102.56 | 59700 |
| 2023-02-01 | 100.94 | $102.89 | 154600 |
| 2023-01-31 | 100.68 | $102.19 | 20429 |
| 2023-01-30 | 100.45 | $100.71 | 54906 |
| 2023-01-27 | 100.35 | $100.54 | 39829 |
| 2023-01-26 | 100.24 | $101.44 | 23700 |
| 2023-01-25 | 100.02 | $100.92 | 25127 |
| 2023-01-24 | 99.83 | $100.30 | 36318 |
| 2023-01-23 | 99.67 | $100.38 | 46900 |
| 2023-01-20 | 99.49 | $99.31 | 477623 |
| 2023-01-19 | 99.38 | $98.62 | 40626 |
| 2023-01-18 | 99.33 | $100.80 | 78141 |
| 2023-01-17 | 99.04 | $101.62 | 45432 |
| 2023-01-13 | 98.64 | $102.36 | 18915 |
| 2023-01-12 | 98.15 | $101.84 | 52500 |
| 2023-01-11 | 97.71 | $101.12 | 65725 |
| 2023-01-10 | 97.32 | $100.99 | 388945 |
| 2023-01-09 | 96.94 | $99.70 | 32623 |
| 2023-01-06 | 96.67 | $99.12 | 73900 |
| 2023-01-05 | 96.46 | $97.04 | 30500 |
| 2023-01-04 | 96.46 | $97.31 | 99800 |
| 2023-01-03 | 96.45 | $96.54 | 224500 |
| 2022-12-30 | 96.55 | $96.13 | 40817 |
| 2022-12-29 | 96.72 | $96.64 | 27700 |
| 2022-12-28 | 96.87 | $95.45 | 34700 |
| 2022-12-27 | 97.16 | $96.00 | 21300 |
| 2022-12-23 | 97.42 | $96.31 | 17227 |
| 2022-12-22 | 97.67 | $95.70 | 30700 |
| 2022-12-21 | 98.02 | $96.63 | 61526 |
| 2022-12-20 | 98.30 | $94.74 | 20011 |
| 2022-12-19 | 98.78 | $94.53 | 37600 |
| 2022-12-16 | 99.31 | $95.18 | 42900 |
| 2022-12-15 | 99.80 | $95.84 | 129601 |
| 2022-12-14 | 100.25 | $98.06 | 50816 |
| 2022-12-13 | 100.51 | $99.81 | 33400 |
| 2022-12-12 | 100.60 | $99.91 | 14340 |
| 2022-12-09 | 100.69 | $98.85 | 65704 |
| 2022-12-08 | 100.89 | $98.78 | 31903 |
| 2022-12-07 | 101.09 | $98.57 | 78530 |
| 2022-12-06 | 101.32 | $99.77 | 102200 |
| 2022-12-05 | 101.41 | $100.87 | 46624 |
| 2022-12-02 | 101.39 | $103.06 | 31408 |
| 2022-12-01 | 101.13 | $103.07 | 60400 |
| 2022-11-30 | 100.83 | $103.08 | 22813 |
| 2022-11-29 | 100.50 | $101.25 | 33600 |
| 2022-11-28 | 100.31 | $100.56 | 82956 |
| 2022-11-25 | 100.18 | $102.02 | 12800 |
| 2022-11-23 | 99.86 | $101.81 | 376300 |
| 2022-11-22 | 99.52 | $101.38 | 20300 |
| 2022-11-21 | 99.17 | $100.23 | 155100 |
| 2022-11-18 | 98.89 | $99.95 | 27132 |
| 2022-11-17 | 98.59 | $99.65 | 252101 |
| 2022-11-16 | 98.26 | $100.53 | 27319 |
| 2022-11-15 | 97.78 | $101.63 | 79828 |
| 2022-11-14 | 97.14 | $100.74 | 2.3M |
| 2022-11-11 | 96.52 | $101.60 | 32139 |
| 2022-11-10 | 95.74 | $100.94 | 64704 |
| 2022-11-09 | 94.97 | $96.96 | 143612 |
| 2022-11-08 | 94.53 | $98.71 | 94732 |
| 2022-11-07 | 93.87 | $98.16 | 17641 |
| 2022-11-04 | 93.20 | $97.31 | 38000 |
| 2022-11-03 | 92.58 | $95.84 | 152600 |
| 2022-11-02 | 92.06 | $96.24 | 97606 |
| 2022-11-01 | 91.48 | $96.59 | 56721 |
| 2022-10-31 | 90.84 | $95.91 | 39631 |
| 2022-10-28 | 90.23 | $96.06 | 82428 |
| 2022-10-27 | 89.55 | $93.70 | 41945 |
| 2022-10-26 | 89.05 | $92.43 | 36120 |
| 2022-10-25 | 88.65 | $91.98 | 85500 |
| 2022-10-24 | 88.27 | $90.60 | 22513 |
| 2022-10-21 | 87.99 | $89.99 | 14208 |
| 2022-10-20 | 87.76 | $87.25 | 13317 |
| 2022-10-19 | 87.81 | $88.07 | 12903 |
| 2022-10-18 | 87.79 | $88.99 | 33828 |
| 2022-10-17 | 87.71 | $87.17 | 41900 |
| 2022-10-14 | 87.83 | $85.82 | 31800 |
| 2022-10-13 | 88.11 | $89.12 | 88935 |
| 2022-10-12 | 88.11 | $86.63 | 33021 |
| 2022-10-11 | 88.37 | $86.50 | 26500 |
| 2022-10-10 | 88.69 | $87.76 | 76443 |
| 2022-10-07 | 88.93 | $87.90 | 38219 |
| 2022-10-06 | 89.20 | $89.95 | 20900 |
| 2022-10-05 | 89.29 | $90.63 | 75900 |
| 2022-10-04 | 89.34 | $91.20 | 24846 |
| 2022-10-03 | 89.34 | $87.15 | 95900 |
| 2022-09-30 | 89.76 | $85.39 | 18400 |
| 2022-09-29 | 90.37 | $85.71 | 63405 |
| 2022-09-28 | 90.99 | $87.25 | 25612 |
| 2022-09-27 | 91.49 | $85.36 | 41400 |
| 2022-09-26 | 92.21 | $85.93 | 66200 |
| 2022-09-23 | 92.91 | $87.75 | 153438 |
| 2022-09-22 | 93.48 | $90.35 | 42317 |
| 2022-09-21 | 93.83 | $91.70 | 27700 |
| 2022-09-20 | 94.06 | $92.58 | 22224 |
| 2022-09-19 | 94.23 | $94.06 | 21245 |
| 2022-09-16 | 94.27 | $93.22 | 21200 |
| 2022-09-15 | 94.42 | $94.27 | 25600 |
| 2022-09-14 | 94.50 | $93.91 | 42100 |
| 2022-09-13 | 94.63 | $94.05 | 54523 |
| 2022-09-12 | 94.78 | $97.23 | 125400 |
| 2022-09-09 | 94.63 | $96.68 | 17524 |
| 2022-09-08 | 94.54 | $95.30 | 48207 |
| 2022-09-07 | 94.59 | $93.91 | 42266 |
| 2022-09-06 | 94.76 | $92.27 | 45100 |
| 2022-09-02 | 95.11 | $92.58 | 85400 |
| 2022-09-01 | 95.43 | $93.37 | 57600 |
| 2022-08-31 | 95.67 | $92.73 | 23241 |
| 2022-08-30 | 95.98 | $92.52 | 26638 |
| 2022-08-29 | 96.31 | $93.08 | 32435 |
| 2022-08-26 | 96.58 | $94.09 | 34400 |
| 2022-08-25 | 96.74 | $96.81 | 30539 |
| 2022-08-24 | 96.63 | $95.72 | 19834 |
| 2022-08-23 | 96.58 | $95.23 | 36513 |
| 2022-08-22 | 96.55 | $95.54 | 32100 |
| 2022-08-19 | 96.47 | $97.35 | 64613 |
| 2022-08-18 | 96.17 | $99.58 | 158000 |
| 2022-08-17 | 95.62 | $99.28 | 20200 |
| 2022-08-16 | 95.05 | $99.49 | 35300 |
| 2022-08-15 | 94.40 | $99.29 | 191000 |
| 2022-08-12 | 93.70 | $98.81 | 18400 |
| 2022-08-11 | 92.99 | $97.22 | 50632 |
| 2022-08-10 | 92.34 | $96.23 | 458800 |
| 2022-08-09 | 91.73 | $94.35 | 47327 |
| 2022-08-08 | 91.25 | $94.11 | 15031 |
| 2022-08-05 | 90.75 | $94.14 | 14400 |
| 2022-08-04 | 90.19 | $93.75 | 15900 |
| 2022-08-03 | 89.64 | $93.17 | 244500 |
| 2022-08-02 | 89.09 | $91.68 | 42200 |
| 2022-08-01 | 88.66 | $92.02 | 25922 |
| 2022-07-29 | 88.16 | $92.83 | 60000 |
| 2022-07-28 | 87.54 | $91.65 | 20400 |
| 2022-07-27 | 87.00 | $89.60 | 21700 |
| 2022-07-26 | 86.64 | $88.47 | 23000 |
| 2022-07-25 | 86.37 | $89.79 | 14400 |
| 2022-07-22 | 85.96 | $89.70 | 70929 |
| 2022-07-21 | 85.53 | $90.13 | 51900 |
| 2022-07-20 | 85.02 | $88.96 | 18139 |
| 2022-07-19 | 84.60 | $87.99 | 36527 |
| 2022-07-18 | 84.24 | $84.75 | 8828 |
| 2022-07-15 | 84.17 | $84.56 | 59400 |
| 2022-07-14 | 84.12 | $81.80 | 37514 |
| 2022-07-13 | 84.33 | $83.12 | 24940 |
| 2022-07-12 | 84.41 | $83.69 | 11602 |
| 2022-07-11 | 84.44 | $83.98 | 61500 |
| 2022-07-08 | 84.46 | $85.08 | 9122 |
| 2022-07-07 | 84.40 | $85.44 | 19500 |
| 2022-07-06 | 84.34 | $84.02 | 40500 |
| 2022-07-05 | 84.44 | $84.96 | 22400 |
| 2022-07-01 | 84.49 | $84.43 | 20023 |
| 2022-06-30 | 84.63 | $83.97 | 28600 |
| 2022-06-29 | 84.84 | $85.40 | 13304 |
| 2022-06-28 | 84.95 | $85.77 | 36814 |
| 2022-06-27 | 85.06 | $86.01 | 17300 |
| 2022-06-24 | 85.17 | $86.30 | 24400 |
| 2022-06-23 | 85.26 | $83.08 | 18000 |
| 2022-06-22 | 85.68 | $82.97 | 23838 |
| 2022-06-21 | 86.13 | $83.14 | 41000 |
| 2022-06-17 | 86.58 | $81.32 | 78343 |
| 2022-06-16 | 87.22 | $81.86 | 23800 |
| 2022-06-15 | 87.83 | $83.52 | 25709 |
| 2022-06-14 | 88.30 | $82.44 | 58937 |
| 2022-06-13 | 88.89 | $82.06 | 74837 |
| 2022-06-10 | 89.54 | $84.53 | 52300 |
| 2022-06-09 | 89.96 | $87.58 | 22407 |
| 2022-06-08 | 90.07 | $90.02 | 47119 |
| 2022-06-07 | 89.94 | $91.73 | 39600 |
| 2022-06-06 | 89.61 | $91.41 | 21100 |
| 2022-06-03 | 89.31 | $91.31 | 71314 |
| 2022-06-02 | 89.01 | $92.90 | 24800 |
| 2022-06-01 | 88.56 | $91.22 | 73702 |
| 2022-05-31 | 88.28 | $92.39 | 57116 |
| 2022-05-27 | 87.87 | $92.76 | 23300 |
| 2022-05-26 | 87.41 | $90.75 | 21425 |
| 2022-05-25 | 87.15 | $88.16 | 54000 |
| 2022-05-24 | 87.15 | $87.10 | 31426 |
| 2022-05-23 | 87.26 | $88.02 | 41407 |
| 2022-05-20 | 87.32 | $85.91 | 59500 |
| 2022-05-19 | 87.60 | $85.40 | 266700 |
| 2022-05-18 | 87.99 | $85.35 | 38941 |
| 2022-05-17 | 88.45 | $88.26 | 28900 |
| 2022-05-16 | 88.68 | $85.97 | 27900 |
| 2022-05-13 | 89.17 | $86.94 | 31200 |
| 2022-05-12 | 89.62 | $85.02 | 60200 |
| 2022-05-11 | 90.32 | $85.25 | 49700 |
| 2022-05-10 | 91.05 | $86.07 | 127000 |
| 2022-05-09 | 91.75 | $86.24 | 65118 |
| 2022-05-06 | 92.49 | $89.15 | 62400 |
| 2022-05-05 | 92.98 | $90.86 | 59400 |
| 2022-05-04 | 93.34 | $93.60 | 37037 |
| 2022-05-03 | 93.46 | $91.29 | 55321 |
| 2022-05-02 | 93.83 | $90.08 | 186401 |
| 2022-04-29 | 94.37 | $88.87 | 22610 |
| 2022-04-28 | 95.08 | $92.44 | 64403 |
| 2022-04-27 | 95.49 | $91.05 | 44812 |
| 2022-04-26 | 96.10 | $90.52 | 103026 |
| 2022-04-25 | 96.82 | $93.26 | 54700 |
| 2022-04-22 | 97.33 | $92.81 | 39814 |
| 2022-04-21 | 97.93 | $96.26 | 56937 |
| 2022-04-20 | 98.23 | $99.13 | 32900 |
| 2022-04-19 | 98.29 | $98.40 | 20600 |
| 2022-04-18 | 98.44 | $96.07 | 33043 |
| 2022-04-14 | 98.86 | $97.63 | 38900 |
| 2022-04-13 | 99.16 | $98.01 | 29300 |
| 2022-04-12 | 99.44 | $96.11 | 67500 |
| 2022-04-11 | 99.91 | $96.92 | 79919 |
| 2022-04-08 | 100.31 | $97.16 | 49119 |
| 2022-04-07 | 100.68 | $96.16 | 85700 |
| 2022-04-06 | 101.16 | $96.37 | 50400 |
| 2022-04-05 | 101.62 | $98.18 | 56537 |
| 2022-04-04 | 101.89 | $99.44 | 29200 |
| 2022-04-01 | 102.03 | $99.97 | 49800 |
| 2022-03-31 | 102.11 | $99.88 | 86200 |
| 2022-03-30 | 102.20 | $102.51 | 39125 |
| 2022-03-29 | 102.05 | $103.99 | 32331 |
| 2022-03-28 | 101.73 | $103.32 | 79911 |
| 2022-03-25 | 101.48 | $103.38 | 26300 |
| 2022-03-24 | 101.23 | $103.15 | 150000 |
| 2022-03-23 | 101.01 | $103.10 | 49700 |
| 2022-03-22 | 100.78 | $105.35 | 35700 |
| 2022-03-21 | 100.34 | $103.35 | 66400 |
| 2022-03-18 | 100.09 | $104.80 | 54720 |
| 2022-03-17 | 99.72 | $103.66 | 84300 |
| 2022-03-16 | 99.48 | $102.63 | 117000 |
| 2022-03-15 | 99.37 | $98.55 | 47600 |
| 2022-03-14 | 99.69 | $97.17 | 61700 |
| 2022-03-11 | 100.21 | $96.62 | 71815 |
| 2022-03-10 | 100.85 | $97.28 | 169890 |
| 2022-03-09 | 101.51 | $98.15 | 184027 |
| 2022-03-08 | 102.15 | $94.42 | 126411 |
| 2022-03-07 | 103.22 | $95.74 | 1.3M |
| 2022-03-04 | 104.23 | $99.49 | 50028 |
| 2022-03-03 | 104.92 | $101.07 | 47927 |
| 2022-03-02 | 105.50 | $102.10 | 51500 |
| 2022-03-01 | 106.01 | $100.02 | 194191 |
| 2022-02-28 | 106.76 | $103.58 | 231821 |
| 2022-02-25 | 107.17 | $105.49 | 46527 |
| 2022-02-24 | 107.39 | $102.77 | 183000 |
| 2022-02-23 | 107.87 | $102.87 | 57057 |
| 2022-02-22 | 108.35 | $104.20 | 99833 |
| 2022-02-18 | 108.69 | $105.12 | 45608 |
| 2022-02-17 | 108.94 | $105.95 | 103600 |
| 2022-02-16 | 109.11 | $109.24 | 73500 |
| 2022-02-15 | 108.94 | $109.78 | 920900 |
| 2022-02-14 | 108.70 | $108.43 | 121200 |
| 2022-02-11 | 108.59 | $109.66 | 85524 |
| 2022-02-10 | 108.38 | $111.81 | 62900 |
| 2022-02-09 | 107.97 | $113.40 | 50500 |
| 2022-02-08 | 107.41 | $111.89 | 47500 |
| 2022-02-07 | 107.00 | $110.34 | 68553 |
| 2022-02-04 | 106.75 | $110.03 | 102300 |
| 2022-02-03 | 106.54 | $107.65 | 107600 |
| 2022-02-02 | 106.58 | $108.85 | 93900 |
| 2022-02-01 | 106.53 | $108.69 | 630900 |
| 2022-01-31 | 106.50 | $107.03 | 71145 |
| 2022-01-28 | 106.65 | $105.07 | 104800 |
| 2022-01-27 | 107.01 | $103.53 | 75004 |
| 2022-01-26 | 107.55 | $103.05 | 66500 |
| 2022-01-25 | 108.18 | $102.91 | 263904 |
| 2022-01-24 | 108.86 | $103.53 | 196053 |
| 2022-01-21 | 109.52 | $103.82 | 80027 |
| 2022-01-20 | 110.17 | $105.50 | 67200 |
| 2022-01-19 | 110.68 | $104.66 | 90200 |
| 2022-01-18 | 111.28 | $105.44 | 129243 |
| 2022-01-14 | 111.81 | $109.76 | 85838 |
| 2022-01-13 | 111.94 | $111.58 | 123369 |
| 2022-01-12 | 111.88 | $112.74 | 202073 |
| 2022-01-11 | 111.70 | $114.54 | 125100 |
| 2022-01-10 | 111.32 | $113.04 | 102407 |
| 2022-01-07 | 111.06 | $113.22 | 48500 |
| 2022-01-06 | 110.77 | $112.54 | 60447 |
| 2022-01-05 | 110.55 | $111.43 | 79408 |
| 2022-01-04 | 110.43 | $113.50 | 101900 |
| 2022-01-03 | 110.10 | $111.32 | 78900 |
| 2021-12-31 | 109.96 | $110.20 | 32611 |
| 2021-12-30 | 109.92 | $110.66 | 20300 |
| 2021-12-29 | 109.82 | $111.02 | 40200 |
| 2021-12-28 | 109.67 | $111.52 | 41900 |
| 2021-12-27 | 109.46 | $111.59 | 51618 |
| 2021-12-23 | 109.24 | $110.35 | 46400 |
| 2021-12-22 | 109.14 | $109.30 | 63116 |
| 2021-12-21 | 109.17 | $108.43 | 86000 |
| 2021-12-20 | 109.29 | $105.95 | 65231 |
| 2021-12-17 | 109.67 | $108.27 | 24702 |
| 2021-12-16 | 109.84 | $110.86 | 31319 |
| 2021-12-15 | 109.76 | $109.89 | 22722 |
| 2021-12-14 | 109.80 | $108.91 | 49428 |
| 2021-12-13 | 109.95 | $108.09 | 168300 |
| 2021-12-10 | 110.21 | $109.85 | 77489 |
| 2021-12-09 | 110.31 | $110.53 | 29043 |
| 2021-12-08 | 110.35 | $111.65 | 42400 |
| 2021-12-07 | 110.29 | $112.18 | 43824 |
| 2021-12-06 | 110.19 | $109.51 | 106200 |
| 2021-12-03 | 110.37 | $108.17 | 82415 |
| 2021-12-02 | 110.69 | $109.81 | 262300 |
| 2021-12-01 | 110.89 | $106.34 | 217029 |
| 2021-11-30 | 111.46 | $107.23 | 97100 |
| 2021-11-29 | 111.99 | $109.73 | 247208 |
| 2021-11-26 | 112.30 | $109.40 | 50700 |
| 2021-11-24 | 112.66 | $112.98 | 41254 |
| 2021-11-23 | 112.68 | $113.35 | 281900 |
| 2021-11-22 | 112.67 | $111.44 | 127129 |
| 2021-11-19 | 112.86 | $110.16 | 115211 |
| 2021-11-18 | 113.19 | $111.23 | 71865 |
| 2021-11-17 | 113.42 | $111.54 | 67802 |
| 2021-11-16 | 113.63 | $113.57 | 96100 |
| 2021-11-15 | 113.64 | $113.48 | 34400 |
| 2021-11-12 | 113.66 | $113.32 | 70148 |
| 2021-11-11 | 113.69 | $112.65 | 29044 |
| 2021-11-10 | 113.77 | $111.71 | 52000 |
| 2021-11-09 | 113.92 | $112.88 | 41719 |
| 2021-11-08 | 113.94 | $113.74 | 302900 |
| 2021-11-05 | 113.86 | $113.62 | 56925 |
| 2021-11-04 | 113.76 | $113.62 | 140000 |
| 2021-11-03 | 113.64 | $115.80 | 75509 |
| 2021-11-02 | 113.28 | $116.15 | 165836 |
| 2021-11-01 | 112.84 | $115.14 | 146917 |
| 2021-10-29 | 112.44 | $113.91 | 41800 |
| 2021-10-28 | 112.13 | $113.80 | 94210 |
| 2021-10-27 | 111.78 | $112.57 | 42000 |
| 2021-10-26 | 111.52 | $114.65 | 77863 |
| 2021-10-25 | 111.02 | $114.31 | 85100 |
| 2021-10-22 | 110.53 | $114.10 | 47617 |
| 2021-10-21 | 110.02 | $112.64 | 49541 |
| 2021-10-20 | 109.63 | $112.79 | 78141 |
| 2021-10-19 | 109.19 | $113.30 | 147800 |
| 2021-10-18 | 108.65 | $112.73 | 121344 |
| 2021-10-15 | 108.12 | $112.16 | 118624 |
| 2021-10-14 | 107.62 | $110.23 | 60515 |
| 2021-10-13 | 107.28 | $108.58 | 31911 |
| 2021-10-12 | 107.09 | $108.42 | 35601 |
| 2021-10-11 | 106.91 | $108.09 | 37719 |
| 2021-10-08 | 106.75 | $109.45 | 35500 |
| 2021-10-07 | 106.46 | $108.66 | 89200 |
| 2021-10-06 | 106.24 | $107.54 | 47800 |
| 2021-10-05 | 106.13 | $107.30 | 71800 |
| 2021-10-04 | 106.04 | $104.77 | 139928 |
| 2021-10-01 | 106.22 | $105.99 | 123200 |
| 2021-09-30 | 106.31 | $104.40 | 129532 |
| 2021-09-29 | 106.57 | $106.21 | 28001 |
| 2021-09-28 | 106.67 | $106.74 | 31800 |
| 2021-09-27 | 106.74 | $108.92 | 111600 |
| 2021-09-24 | 106.61 | $107.41 | 34100 |
| 2021-09-23 | 106.63 | $107.37 | 85202 |
| 2021-09-22 | 106.66 | $104.94 | 22500 |
| 2021-09-21 | 106.94 | $102.90 | 87900 |
| 2021-09-20 | 107.44 | $103.28 | 94938 |
| 2021-09-17 | 107.91 | $105.82 | 25900 |
| 2021-09-16 | 108.14 | $106.49 | 25706 |
| 2021-09-15 | 108.30 | $107.09 | 41700 |
| 2021-09-14 | 108.41 | $106.44 | 71800 |
| 2021-09-13 | 108.59 | $107.82 | 31300 |
| 2021-09-10 | 108.64 | $107.42 | 66200 |
| 2021-09-09 | 108.74 | $108.05 | 82261 |
| 2021-09-08 | 108.79 | $107.97 | 152140 |
| 2021-09-07 | 108.84 | $108.56 | 137333 |
| 2021-09-03 | 108.83 | $109.41 | 40439 |
| 2021-09-02 | 108.73 | $110.03 | 53508 |
| 2021-09-01 | 108.54 | $109.96 | 216500 |
| 2021-08-31 | 108.33 | $109.63 | 36108 |
| 2021-08-30 | 108.12 | $109.44 | 55133 |
| 2021-08-27 | 107.90 | $110.73 | 44500 |
| 2021-08-26 | 107.52 | $108.87 | 84312 |
| 2021-08-25 | 107.30 | $109.31 | 56726 |
| 2021-08-24 | 107.00 | $108.38 | 75804 |
| 2021-08-23 | 106.76 | $107.41 | 105846 |
| 2021-08-20 | 106.58 | $106.34 | 33200 |
| 2021-08-19 | 106.50 | $105.20 | 104053 |
| 2021-08-18 | 106.50 | $106.03 | 80218 |
| 2021-08-17 | 106.41 | $107.41 | 100306 |
| 2021-08-16 | 106.15 | $108.54 | 143500 |
| 2021-08-13 | 105.73 | $108.76 | 217827 |
| 2021-08-12 | 105.25 | $109.59 | 69620 |
| 2021-08-11 | 104.65 | $109.10 | 43700 |
| 2021-08-10 | 104.05 | $107.98 | 1.5M |
| 2021-08-09 | 103.54 | $107.25 | 400817 |
| 2021-08-06 | 103.07 | $106.64 | 46909 |
| 2021-08-05 | 102.64 | $104.68 | 62300 |
| 2021-08-04 | 102.35 | $103.29 | 68600 |
| 2021-08-03 | 102.19 | $103.42 | 98534 |
| 2021-08-02 | 102.01 | $103.65 | 92339 |
| 2021-07-30 | 101.79 | $103.22 | 57900 |
| 2021-07-29 | 101.61 | $103.66 | 41500 |
| 2021-07-28 | 101.39 | $102.62 | 32800 |
| 2021-07-27 | 101.25 | $102.27 | 145219 |
| 2021-07-26 | 101.15 | $102.71 | 480719 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
190.52
2026-07-22
Close Price
$189.81
Vol: 61153
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
82.96
Average
124.33
Maximum
190.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 190.52 | $189.81 | 61153 |
| 2026-07-21 | 190.35 | $188.61 | 50022 |
| 2026-07-20 | 190.38 | $187.73 | 114037 |
| 2026-07-17 | 190.59 | $188.37 | 75500 |
| 2026-07-16 | 190.68 | $192.28 | 43000 |
| 2026-07-15 | 189.94 | $196.32 | 62400 |
| 2026-07-14 | 188.21 | $193.47 | 346645 |
| 2026-07-13 | 186.79 | $188.71 | 40632 |
| 2026-07-10 | 186.13 | $188.50 | 23100 |
| 2026-07-09 | 185.39 | $188.72 | 24438 |
| 2026-07-08 | 184.48 | $186.30 | 39539 |
| 2026-07-07 | 183.93 | $188.80 | 60112 |
| 2026-07-06 | 182.75 | $189.32 | 101346 |
| 2026-07-02 | 181.27 | $184.28 | 65800 |
| 2026-07-01 | 180.61 | $181.21 | 55500 |
| 2026-06-30 | 180.49 | $175.33 | 49526 |
| 2026-06-29 | 181.59 | $175.21 | 47105 |
| 2026-06-26 | 182.89 | $175.82 | 127400 |
| 2026-06-25 | 184.26 | $177.76 | 83900 |
| 2026-06-24 | 185.44 | $181.39 | 91248 |
| 2026-06-23 | 186.03 | $185.49 | 56147 |
| 2026-06-22 | 185.83 | $186.70 | 67207 |
| 2026-06-18 | 185.34 | $186.10 | 339900 |
| 2026-06-17 | 184.87 | $187.59 | 87300 |
| 2026-06-16 | 184.00 | $187.75 | 56800 |
| 2026-06-15 | 182.94 | $186.42 | 135105 |
| 2026-06-12 | 181.99 | $184.27 | 38800 |
| 2026-06-11 | 181.32 | $180.95 | 49400 |
| 2026-06-10 | 181.24 | $178.83 | 67949 |
| 2026-06-09 | 181.58 | $180.17 | 90359 |
| 2026-06-08 | 181.68 | $180.00 | 77400 |
| 2026-06-05 | 181.83 | $179.98 | 46526 |
| 2026-06-04 | 181.99 | $184.03 | 368700 |
| 2026-06-03 | 181.31 | $179.04 | 71600 |
| 2026-06-02 | 181.57 | $182.15 | 413125 |
| 2026-06-01 | 181.19 | $183.88 | 93612 |
| 2026-05-29 | 180.39 | $182.79 | 64000 |
| 2026-05-28 | 179.67 | $179.58 | 224754 |
| 2026-05-27 | 179.50 | $177.64 | 76146 |
| 2026-05-26 | 179.70 | $179.10 | 397947 |
| 2026-05-22 | 179.62 | $179.89 | 57137 |
| 2026-05-21 | 179.35 | $179.73 | 66637 |
| 2026-05-20 | 179.05 | $178.89 | 64430 |
| 2026-05-19 | 178.88 | $176.12 | 63245 |
| 2026-05-18 | 179.25 | $178.96 | 75018 |
| 2026-05-15 | 179.07 | $177.67 | 57835 |
| 2026-05-14 | 179.12 | $179.66 | 46830 |
| 2026-05-13 | 178.75 | $178.53 | 127138 |
| 2026-05-12 | 178.54 | $178.25 | 650925 |
| 2026-05-11 | 178.35 | $177.82 | 172601 |
| 2026-05-08 | 178.20 | $177.49 | 31800 |
| 2026-05-07 | 178.09 | $176.63 | 44900 |
| 2026-05-06 | 178.12 | $178.48 | 56200 |
| 2026-05-05 | 177.76 | $176.99 | 58200 |
| 2026-05-04 | 177.64 | $175.96 | 111130 |
| 2026-05-01 | 177.70 | $176.24 | 45416 |
| 2026-04-30 | 177.69 | $176.50 | 48408 |
| 2026-04-29 | 177.61 | $174.63 | 60100 |
| 2026-04-28 | 177.90 | $177.23 | 56800 |
| 2026-04-27 | 177.67 | $177.64 | 184000 |
| 2026-04-24 | 177.29 | $176.55 | 97622 |
| 2026-04-23 | 177.07 | $176.29 | 30740 |
| 2026-04-22 | 176.84 | $179.17 | 29601 |
| 2026-04-21 | 175.95 | $178.17 | 49510 |
| 2026-04-20 | 175.11 | $180.15 | 35127 |
| 2026-04-17 | 173.71 | $179.04 | 153000 |
| 2026-04-16 | 172.29 | $177.09 | 88452 |
| 2026-04-15 | 171.05 | $179.40 | 67328 |
| 2026-04-14 | 169.11 | $175.65 | 66963 |
| 2026-04-13 | 167.64 | $173.23 | 241500 |
| 2026-04-10 | 166.45 | $169.99 | 181320 |
| 2026-04-09 | 165.75 | $171.39 | 549600 |
| 2026-04-08 | 164.65 | $172.54 | 69100 |
| 2026-04-07 | 163.14 | $167.39 | 64500 |
| 2026-04-06 | 162.48 | $167.17 | 47309 |
| 2026-04-02 | 161.78 | $166.15 | 94887 |
| 2026-04-01 | 161.20 | $164.84 | 68200 |
| 2026-03-31 | 160.81 | $164.18 | 159700 |
| 2026-03-30 | 160.52 | $159.66 | 76004 |
| 2026-03-27 | 161.17 | $158.28 | 80926 |
| 2026-03-26 | 162.23 | $162.50 | 54519 |
| 2026-03-25 | 162.59 | $163.95 | 62212 |
| 2026-03-24 | 162.72 | $163.75 | 122316 |
| 2026-03-23 | 162.95 | $165.66 | 97323 |
| 2026-03-20 | 162.82 | $163.64 | 86500 |
| 2026-03-19 | 163.13 | $163.61 | 42836 |
| 2026-03-18 | 163.52 | $163.37 | 47200 |
| 2026-03-17 | 164.04 | $164.97 | 47925 |
| 2026-03-16 | 164.34 | $163.56 | 69075 |
| 2026-03-13 | 165.00 | $161.99 | 128100 |
| 2026-03-12 | 166.13 | $161.38 | 153945 |
| 2026-03-11 | 167.59 | $165.49 | 75368 |
| 2026-03-10 | 168.44 | $166.76 | 94600 |
| 2026-03-09 | 169.18 | $168.54 | 81400 |
| 2026-03-06 | 169.67 | $168.63 | 65800 |
| 2026-03-05 | 170.25 | $170.50 | 118900 |
| 2026-03-04 | 170.55 | $173.29 | 129600 |
| 2026-03-03 | 170.32 | $171.17 | 166000 |
| 2026-03-02 | 170.52 | $171.99 | 147600 |
| 2026-02-27 | 170.60 | $170.69 | 129804 |
| 2026-02-26 | 170.99 | $176.65 | 101018 |
| 2026-02-25 | 170.20 | $173.34 | 64704 |
| 2026-02-24 | 170.01 | $169.59 | 132300 |
| 2026-02-23 | 170.60 | $167.20 | 115947 |
| 2026-02-20 | 171.82 | $172.04 | 358200 |
| 2026-02-19 | 172.23 | $171.21 | 110145 |
| 2026-02-18 | 172.91 | $172.91 | 118300 |
| 2026-02-17 | 173.36 | $169.25 | 229700 |
| 2026-02-13 | 174.68 | $169.30 | 227443 |
| 2026-02-12 | 176.22 | $167.04 | 304900 |
| 2026-02-11 | 178.51 | $171.30 | 265082 |
| 2026-02-10 | 180.27 | $175.62 | 934800 |
| 2026-02-09 | 181.41 | $181.29 | 67730 |
| 2026-02-06 | 181.55 | $178.47 | 219949 |
| 2026-02-05 | 182.32 | $173.97 | 518700 |
| 2026-02-04 | 184.15 | $177.89 | 280733 |
| 2026-02-03 | 185.46 | $179.57 | 192202 |
| 2026-02-02 | 186.61 | $184.92 | 143043 |
| 2026-01-30 | 186.82 | $184.42 | 106338 |
| 2026-01-29 | 187.16 | $184.74 | 172038 |
| 2026-01-28 | 187.48 | $185.26 | 261000 |
| 2026-01-27 | 187.73 | $185.02 | 697338 |
| 2026-01-26 | 188.05 | $185.76 | 108950 |
| 2026-01-23 | 188.26 | $184.87 | 79742 |
| 2026-01-22 | 188.67 | $188.16 | 90143 |
| 2026-01-21 | 188.44 | $186.94 | 98472 |
| 2026-01-20 | 188.41 | $184.85 | 115838 |
| 2026-01-16 | 188.80 | $190.17 | 72800 |
| 2026-01-15 | 188.12 | $190.40 | 146000 |
| 2026-01-14 | 187.25 | $187.56 | 118134 |
| 2026-01-13 | 186.83 | $186.46 | 132700 |
| 2026-01-12 | 186.55 | $187.48 | 78200 |
| 2026-01-09 | 185.99 | $185.68 | 125506 |
| 2026-01-08 | 185.71 | $185.65 | 73902 |
| 2026-01-07 | 185.37 | $186.07 | 54900 |
| 2026-01-06 | 184.87 | $189.08 | 96968 |
| 2026-01-05 | 183.63 | $188.11 | 121500 |
| 2026-01-02 | 182.39 | $181.81 | 103576 |
| 2025-12-31 | 182.27 | $179.37 | 70200 |
| 2025-12-30 | 182.62 | $181.17 | 134100 |
| 2025-12-29 | 182.64 | $182.57 | 61905 |
| 2025-12-26 | 182.35 | $184.03 | 800900 |
| 2025-12-24 | 181.69 | $183.93 | 20100 |
| 2025-12-23 | 180.93 | $182.99 | 41727 |
| 2025-12-22 | 180.23 | $182.81 | 78600 |
| 2025-12-19 | 179.45 | $180.12 | 60500 |
| 2025-12-18 | 179.10 | $177.34 | 59444 |
| 2025-12-17 | 179.27 | $177.96 | 37900 |
| 2025-12-16 | 179.32 | $178.41 | 50003 |
| 2025-12-15 | 179.28 | $178.86 | 41542 |
| 2025-12-12 | 179.12 | $180.49 | 66400 |
| 2025-12-11 | 178.58 | $182.22 | 39931 |
| 2025-12-10 | 177.58 | $181.29 | 72205 |
| 2025-12-09 | 176.61 | $180.06 | 80238 |
| 2025-12-08 | 175.72 | $178.94 | 42958 |
| 2025-12-05 | 174.93 | $178.60 | 40372 |
| 2025-12-04 | 174.08 | $178.16 | 56333 |
| 2025-12-03 | 173.18 | $177.18 | 64742 |
| 2025-12-02 | 172.34 | $173.78 | 44700 |
| 2025-12-01 | 172.08 | $173.78 | 134400 |
| 2025-11-28 | 171.79 | $175.77 | 19400 |
| 2025-11-26 | 171.04 | $174.47 | 62809 |
| 2025-11-25 | 170.45 | $171.75 | 171400 |
| 2025-11-24 | 170.34 | $169.67 | 105619 |
| 2025-11-21 | 170.66 | $167.49 | 314512 |
| 2025-11-20 | 171.50 | $166.79 | 431700 |
| 2025-11-19 | 172.63 | $170.04 | 129624 |
| 2025-11-18 | 173.26 | $169.09 | 462000 |
| 2025-11-17 | 174.20 | $169.06 | 95010 |
| 2025-11-14 | 175.29 | $173.23 | 77807 |
| 2025-11-13 | 175.68 | $175.04 | 170751 |
| 2025-11-12 | 175.74 | $179.29 | 427420 |
| 2025-11-11 | 174.92 | $176.88 | 77944 |
| 2025-11-10 | 174.47 | $176.07 | 122025 |
| 2025-11-07 | 174.12 | $174.51 | 71626 |
| 2025-11-06 | 174.04 | $172.87 | 47600 |
| 2025-11-05 | 174.30 | $174.98 | 69700 |
| 2025-11-04 | 174.15 | $173.93 | 144901 |
| 2025-11-03 | 174.19 | $175.02 | 214100 |
| 2025-10-31 | 174.02 | $175.09 | 52800 |
| 2025-10-30 | 173.80 | $173.69 | 67006 |
| 2025-10-29 | 173.85 | $173.17 | 141826 |
| 2025-10-28 | 174.01 | $176.95 | 90637 |
| 2025-10-27 | 173.40 | $177.67 | 181650 |
| 2025-10-24 | 172.55 | $175.69 | 48504 |
| 2025-10-23 | 171.98 | $171.87 | 41500 |
| 2025-10-22 | 172.13 | $170.45 | 82717 |
| 2025-10-21 | 172.61 | $172.59 | 38400 |
| 2025-10-20 | 172.72 | $172.75 | 54400 |
| 2025-10-17 | 172.82 | $170.35 | 115200 |
| 2025-10-16 | 173.44 | $170.22 | 84539 |
| 2025-10-15 | 174.20 | $173.49 | 107481 |
| 2025-10-14 | 174.39 | $172.52 | 104352 |
| 2025-10-13 | 174.82 | $173.40 | 87166 |
| 2025-10-10 | 175.14 | $171.60 | 154221 |
| 2025-10-09 | 175.88 | $176.18 | 91200 |
| 2025-10-08 | 175.78 | $175.64 | 82208 |
| 2025-10-07 | 175.77 | $175.05 | 83406 |
| 2025-10-06 | 175.89 | $175.47 | 79711 |
| 2025-10-03 | 175.93 | $175.89 | 181172 |
| 2025-10-02 | 175.89 | $174.65 | 80008 |
| 2025-10-01 | 176.09 | $173.94 | 427609 |
| 2025-09-30 | 176.48 | $176.88 | 101300 |
| 2025-09-29 | 176.31 | $177.83 | 47145 |
| 2025-09-26 | 175.91 | $175.26 | 33145 |
| 2025-09-25 | 175.97 | $173.84 | 77308 |
| 2025-09-24 | 176.35 | $174.13 | 75047 |
| 2025-09-23 | 176.72 | $176.14 | 113101 |
| 2025-09-22 | 176.72 | $176.92 | 92534 |
| 2025-09-19 | 176.54 | $176.64 | 98400 |
| 2025-09-18 | 176.40 | $176.38 | 220036 |
| 2025-09-17 | 176.27 | $177.00 | 99679 |
| 2025-09-16 | 176.00 | $175.72 | 127726 |
| 2025-09-15 | 175.94 | $176.60 | 107123 |
| 2025-09-12 | 175.67 | $177.40 | 97904 |
| 2025-09-11 | 175.20 | $178.70 | 178063 |
| 2025-09-10 | 174.36 | $175.45 | 85400 |
| 2025-09-09 | 174.08 | $175.64 | 181111 |
| 2025-09-08 | 173.71 | $173.80 | 386400 |
| 2025-09-05 | 173.66 | $170.73 | 256476 |
| 2025-09-04 | 174.25 | $173.90 | 128400 |
| 2025-09-03 | 174.27 | $171.95 | 285400 |
| 2025-09-02 | 174.70 | $171.95 | 355816 |
| 2025-08-29 | 175.19 | $174.18 | 157300 |
| 2025-08-28 | 175.28 | $174.60 | 95470 |
| 2025-08-27 | 175.30 | $174.57 | 134479 |
| 2025-08-26 | 175.31 | $175.63 | 104600 |
| 2025-08-25 | 175.10 | $174.36 | 89704 |
| 2025-08-22 | 175.12 | $175.33 | 179410 |
| 2025-08-21 | 174.92 | $172.05 | 130670 |
| 2025-08-20 | 175.38 | $172.64 | 311649 |
| 2025-08-19 | 175.78 | $172.37 | 213882 |
| 2025-08-18 | 176.29 | $173.96 | 194741 |
| 2025-08-15 | 176.53 | $174.30 | 120087 |
| 2025-08-14 | 176.73 | $176.40 | 90643 |
| 2025-08-13 | 176.50 | $175.93 | 138303 |
| 2025-08-12 | 176.31 | $176.78 | 181448 |
| 2025-08-11 | 175.91 | $174.74 | 153938 |
| 2025-08-08 | 175.85 | $174.53 | 101334 |
| 2025-08-07 | 175.81 | $173.39 | 139500 |
| 2025-08-06 | 175.99 | $173.46 | 126804 |
| 2025-08-05 | 176.17 | $173.45 | 109422 |
| 2025-08-04 | 176.36 | $174.97 | 52900 |
| 2025-08-01 | 176.24 | $170.97 | 148642 |
| 2025-07-31 | 176.92 | $175.64 | 140510 |
| 2025-07-30 | 176.70 | $176.39 | 77300 |
| 2025-07-29 | 176.26 | $175.08 | 74105 |
| 2025-07-28 | 176.00 | $174.89 | 108500 |
| 2025-07-25 | 175.71 | $175.82 | 108520 |
| 2025-07-24 | 175.16 | $174.41 | 75902 |
| 2025-07-23 | 174.78 | $173.14 | 66900 |
| 2025-07-22 | 174.59 | $171.42 | 103800 |
| 2025-07-21 | 174.70 | $173.18 | 352600 |
| 2025-07-18 | 174.43 | $174.63 | 85442 |
| 2025-07-17 | 173.78 | $173.44 | 56142 |
| 2025-07-16 | 173.24 | $171.73 | 101700 |
| 2025-07-15 | 172.95 | $170.44 | 107500 |
| 2025-07-14 | 172.85 | $172.89 | 112551 |
| 2025-07-11 | 172.19 | $171.26 | 96702 |
| 2025-07-10 | 171.73 | $172.65 | 85100 |
| 2025-07-09 | 170.87 | $170.67 | 139500 |
| 2025-07-08 | 170.26 | $168.99 | 176759 |
| 2025-07-07 | 169.87 | $171.42 | 261680 |
| 2025-07-03 | 168.87 | $171.69 | 163813 |
| 2025-07-02 | 167.62 | $170.95 | 124736 |
| 2025-07-01 | 166.30 | $168.93 | 109600 |
| 2025-06-30 | 165.16 | $169.14 | 137915 |
| 2025-06-27 | 163.76 | $166.68 | 93702 |
| 2025-06-26 | 162.63 | $166.57 | 68301 |
| 2025-06-25 | 161.33 | $164.84 | 199476 |
| 2025-06-24 | 160.15 | $163.45 | 147750 |
| 2025-06-23 | 159.06 | $160.20 | 262404 |
| 2025-06-20 | 158.46 | $158.78 | 75700 |
| 2025-06-18 | 158.04 | $158.48 | 78140 |
| 2025-06-17 | 157.60 | $155.66 | 78240 |
| 2025-06-16 | 157.67 | $156.61 | 62200 |
| 2025-06-13 | 157.54 | $154.06 | 81400 |
| 2025-06-12 | 157.90 | $156.31 | 48313 |
| 2025-06-11 | 157.82 | $156.70 | 69823 |
| 2025-06-10 | 157.62 | $155.84 | 92200 |
| 2025-06-09 | 157.56 | $156.29 | 190136 |
| 2025-06-06 | 157.36 | $157.14 | 64319 |
| 2025-06-05 | 156.94 | $155.16 | 124527 |
| 2025-06-04 | 156.83 | $154.68 | 802300 |
| 2025-06-03 | 156.79 | $155.44 | 82709 |
| 2025-06-02 | 156.55 | $154.74 | 126538 |
| 2025-05-30 | 156.40 | $154.55 | 73000 |
| 2025-05-29 | 156.23 | $154.57 | 171813 |
| 2025-05-28 | 156.00 | $154.29 | 160019 |
| 2025-05-27 | 155.77 | $156.30 | 201700 |
| 2025-05-23 | 155.04 | $153.20 | 136333 |
| 2025-05-22 | 154.82 | $153.77 | 93402 |
| 2025-05-21 | 154.41 | $152.81 | 120201 |
| 2025-05-20 | 154.11 | $155.95 | 133137 |
| 2025-05-19 | 153.07 | $156.60 | 293500 |
| 2025-05-16 | 151.68 | $156.59 | 125525 |
| 2025-05-15 | 150.05 | $154.94 | 85727 |
| 2025-05-14 | 148.48 | $154.24 | 128622 |
| 2025-05-13 | 146.78 | $153.94 | 302100 |
| 2025-05-12 | 144.84 | $150.85 | 79405 |
| 2025-05-09 | 143.23 | $147.29 | 122800 |
| 2025-05-08 | 142.10 | $146.86 | 176911 |
| 2025-05-07 | 140.86 | $144.41 | 94624 |
| 2025-05-06 | 139.93 | $143.06 | 240538 |
| 2025-05-05 | 139.13 | $144.08 | 202600 |
| 2025-05-02 | 137.97 | $144.69 | 143442 |
| 2025-05-01 | 136.51 | $141.34 | 99426 |
| 2025-04-30 | 135.51 | $140.87 | 150200 |
| 2025-04-29 | 134.46 | $140.42 | 61300 |
| 2025-04-28 | 133.33 | $138.77 | 67800 |
| 2025-04-25 | 132.39 | $138.88 | 46500 |
| 2025-04-24 | 131.28 | $138.31 | 98100 |
| 2025-04-23 | 130.13 | $134.83 | 60317 |
| 2025-04-22 | 129.56 | $133.47 | 99541 |
| 2025-04-21 | 129.19 | $128.97 | 285500 |
| 2025-04-17 | 129.75 | $132.12 | 108127 |
| 2025-04-16 | 129.75 | $130.91 | 132442 |
| 2025-04-15 | 130.03 | $133.82 | 139000 |
| 2025-04-14 | 129.78 | $133.32 | 83818 |
| 2025-04-11 | 129.62 | $131.63 | 90900 |
| 2025-04-10 | 129.82 | $128.77 | 111604 |
| 2025-04-09 | 130.68 | $133.58 | 233534 |
| 2025-04-08 | 130.71 | $122.04 | 210564 |
| 2025-04-07 | 133.20 | $122.86 | 852741 |
| 2025-04-04 | 135.94 | $123.93 | 432200 |
| 2025-04-03 | 138.93 | $133.81 | 657700 |
| 2025-04-02 | 140.33 | $142.73 | 116335 |
| 2025-04-01 | 140.09 | $140.46 | 211316 |
| 2025-03-31 | 140.30 | $140.11 | 176900 |
| 2025-03-28 | 140.64 | $139.41 | 449113 |
| 2025-03-27 | 141.20 | $142.28 | 405800 |
| 2025-03-26 | 141.25 | $144.40 | 93300 |
| 2025-03-25 | 140.88 | $146.74 | 155705 |
| 2025-03-24 | 139.97 | $145.52 | 264514 |
| 2025-03-21 | 139.19 | $142.00 | 126606 |
| 2025-03-20 | 139.06 | $142.26 | 248684 |
| 2025-03-19 | 138.87 | $141.90 | 134019 |
| 2025-03-18 | 138.75 | $139.91 | 258200 |
| 2025-03-17 | 139.06 | $140.91 | 356300 |
| 2025-03-14 | 139.23 | $138.14 | 119025 |
| 2025-03-13 | 140.05 | $134.68 | 64068 |
| 2025-03-12 | 141.76 | $136.74 | 248144 |
| 2025-03-11 | 143.33 | $135.67 | 145600 |
| 2025-03-10 | 145.40 | $135.66 | 225418 |
| 2025-03-07 | 147.83 | $142.08 | 310001 |
| 2025-03-06 | 149.31 | $143.38 | 156700 |
| 2025-03-05 | 150.76 | $147.09 | 112318 |
| 2025-03-04 | 151.67 | $144.87 | 276800 |
| 2025-03-03 | 153.20 | $149.99 | 205300 |
| 2025-02-28 | 153.89 | $152.77 | 213300 |
| 2025-02-27 | 154.12 | $149.44 | 266029 |
| 2025-02-26 | 155.08 | $150.59 | 238900 |
| 2025-02-25 | 155.94 | $149.95 | 3.4M |
| 2025-02-24 | 157.08 | $151.66 | 2.1M |
| 2025-02-21 | 158.02 | $152.70 | 86600 |
| 2025-02-20 | 158.89 | $155.68 | 132940 |
| 2025-02-19 | 159.26 | $159.14 | 102926 |
| 2025-02-18 | 158.93 | $159.30 | 187733 |
| 2025-02-14 | 158.50 | $158.95 | 110219 |
| 2025-02-13 | 158.06 | $158.99 | 141037 |
| 2025-02-12 | 157.53 | $156.55 | 174037 |
| 2025-02-11 | 157.41 | $156.26 | 122400 |
| 2025-02-10 | 157.30 | $156.24 | 180488 |
| 2025-02-07 | 157.18 | $157.85 | 263303 |
| 2025-02-06 | 156.67 | $158.05 | 441124 |
| 2025-02-05 | 156.02 | $156.34 | 188002 |
| 2025-02-04 | 155.61 | $155.07 | 112500 |
| 2025-02-03 | 155.38 | $155.45 | 240934 |
| 2025-01-31 | 155.02 | $156.44 | 123944 |
| 2025-01-30 | 154.38 | $157.15 | 119200 |
| 2025-01-29 | 153.47 | $155.23 | 105800 |
| 2025-01-28 | 152.80 | $155.42 | 95107 |
| 2025-01-27 | 151.97 | $154.51 | 118700 |
| 2025-01-24 | 151.18 | $155.67 | 111400 |
| 2025-01-23 | 150.02 | $155.20 | 97400 |
| 2025-01-22 | 148.75 | $153.97 | 111029 |
| 2025-01-21 | 147.54 | $153.73 | 106100 |
| 2025-01-17 | 146.18 | $151.49 | 106100 |
| 2025-01-16 | 145.08 | $150.06 | 85954 |
| 2025-01-15 | 144.10 | $147.38 | 112400 |
| 2025-01-14 | 143.54 | $142.65 | 196600 |
| 2025-01-13 | 143.89 | $141.23 | 137119 |
| 2025-01-10 | 144.60 | $141.31 | 1.2M |
| 2025-01-08 | 145.41 | $145.27 | 173500 |
| 2025-01-07 | 145.53 | $144.45 | 92722 |
| 2025-01-06 | 145.84 | $146.40 | 254033 |
| 2025-01-03 | 145.80 | $146.05 | 133043 |
| 2025-01-02 | 145.83 | $144.45 | 107200 |
| 2024-12-31 | 146.20 | $144.10 | 62000 |
| 2024-12-30 | 146.71 | $144.38 | 54417 |
| 2024-12-27 | 147.24 | $145.91 | 37500 |
| 2024-12-26 | 147.54 | $147.23 | 35200 |
| 2024-12-24 | 147.61 | $146.78 | 74000 |
| 2024-12-23 | 147.78 | $144.57 | 155844 |
| 2024-12-20 | 148.45 | $144.06 | 132900 |
| 2024-12-19 | 149.32 | $141.81 | 98600 |
| 2024-12-18 | 150.81 | $142.10 | 84077 |
| 2024-12-17 | 152.47 | $148.12 | 348800 |
| 2024-12-16 | 153.11 | $150.25 | 266800 |
| 2024-12-13 | 153.39 | $149.79 | 72000 |
| 2024-12-12 | 153.80 | $151.12 | 72122 |
| 2024-12-11 | 153.97 | $151.05 | 57004 |
| 2024-12-10 | 154.16 | $149.80 | 53500 |
| 2024-12-09 | 154.62 | $150.77 | 80800 |
| 2024-12-06 | 154.93 | $153.28 | 59062 |
| 2024-12-05 | 154.73 | $152.43 | 69800 |
| 2024-12-04 | 154.65 | $153.29 | 62700 |
| 2024-12-03 | 154.35 | $152.22 | 109823 |
| 2024-12-02 | 154.19 | $152.38 | 481620 |
| 2024-11-29 | 153.95 | $153.41 | 32549 |
| 2024-11-27 | 153.41 | $153.58 | 125109 |
| 2024-11-26 | 152.72 | $152.68 | 38000 |
| 2024-11-25 | 152.07 | $153.13 | 42017 |
| 2024-11-22 | 151.20 | $152.00 | 46316 |
| 2024-11-21 | 150.39 | $150.77 | 64525 |
| 2024-11-20 | 149.68 | $149.64 | 29300 |
| 2024-11-19 | 149.06 | $149.73 | 106302 |
| 2024-11-18 | 148.28 | $150.08 | 64740 |
| 2024-11-15 | 147.28 | $148.71 | 50900 |
| 2024-11-14 | 146.38 | $147.78 | 73500 |
| 2024-11-13 | 145.50 | $148.48 | 84400 |
| 2024-11-12 | 144.31 | $149.40 | 74746 |
| 2024-11-11 | 142.70 | $150.51 | 376800 |
| 2024-11-08 | 140.57 | $145.94 | 142800 |
| 2024-11-07 | 139.05 | $143.93 | 144000 |
| 2024-11-06 | 137.68 | $145.22 | 311301 |
| 2024-11-05 | 135.82 | $135.09 | 34131 |
| 2024-11-04 | 135.77 | $133.02 | 66312 |
| 2024-11-01 | 136.15 | $133.11 | 40012 |
| 2024-10-31 | 136.55 | $132.62 | 74851 |
| 2024-10-30 | 137.11 | $135.42 | 27202 |
| 2024-10-29 | 137.15 | $136.41 | 31462 |
| 2024-10-28 | 136.98 | $136.29 | 41268 |
| 2024-10-25 | 136.78 | $134.57 | 66145 |
| 2024-10-24 | 136.90 | $136.07 | 43332 |
| 2024-10-23 | 136.70 | $135.25 | 142632 |
| 2024-10-22 | 136.63 | $136.38 | 27400 |
| 2024-10-21 | 136.28 | $137.19 | 54300 |
| 2024-10-18 | 135.69 | $138.48 | 53602 |
| 2024-10-17 | 134.71 | $137.49 | 42100 |
| 2024-10-16 | 133.77 | $137.98 | 46637 |
| 2024-10-15 | 132.55 | $135.90 | 90700 |
| 2024-10-14 | 131.57 | $134.84 | 183200 |
| 2024-10-11 | 130.64 | $132.78 | 131000 |
| 2024-10-10 | 129.98 | $130.39 | 426500 |
| 2024-10-09 | 129.70 | $131.20 | 38734 |
| 2024-10-08 | 129.21 | $130.10 | 51249 |
| 2024-10-07 | 128.86 | $128.54 | 53300 |
| 2024-10-04 | 128.77 | $129.61 | 50400 |
| 2024-10-03 | 128.44 | $128.05 | 37969 |
| 2024-10-02 | 128.37 | $128.02 | 27648 |
| 2024-10-01 | 128.30 | $127.64 | 25836 |
| 2024-09-30 | 128.28 | $128.56 | 27658 |
| 2024-09-27 | 128.06 | $128.58 | 49107 |
| 2024-09-26 | 127.79 | $127.75 | 73300 |
| 2024-09-25 | 127.64 | $127.16 | 998119 |
| 2024-09-24 | 127.58 | $128.44 | 24770 |
| 2024-09-23 | 127.24 | $128.08 | 49638 |
| 2024-09-20 | 126.92 | $128.02 | 52333 |
| 2024-09-19 | 126.55 | $128.45 | 43201 |
| 2024-09-18 | 126.02 | $126.20 | 48718 |
| 2024-09-17 | 125.87 | $126.66 | 76100 |
| 2024-09-16 | 125.60 | $126.61 | 130239 |
| 2024-09-13 | 125.29 | $125.05 | 62200 |
| 2024-09-12 | 125.25 | $124.28 | 57400 |
| 2024-09-11 | 125.37 | $123.71 | 103849 |
| 2024-09-10 | 125.62 | $123.77 | 69300 |
| 2024-09-09 | 125.89 | $124.53 | 72606 |
| 2024-09-06 | 126.04 | $123.02 | 189300 |
| 2024-09-05 | 126.52 | $125.58 | 447200 |
| 2024-09-04 | 126.53 | $125.63 | 104828 |
| 2024-09-03 | 126.52 | $125.14 | 119635 |
| 2024-08-30 | 126.60 | $127.73 | 28500 |
| 2024-08-29 | 126.14 | $126.85 | 49631 |
| 2024-08-28 | 125.79 | $126.14 | 103200 |
| 2024-08-27 | 125.51 | $126.76 | 79500 |
| 2024-08-26 | 125.05 | $126.38 | 47010 |
| 2024-08-23 | 124.59 | $126.32 | 44840 |
| 2024-08-22 | 124.05 | $125.03 | 955315 |
| 2024-08-21 | 123.69 | $124.87 | 55900 |
| 2024-08-20 | 123.31 | $124.28 | 37800 |
| 2024-08-19 | 122.98 | $125.21 | 132100 |
| 2024-08-16 | 122.39 | $124.80 | 59000 |
| 2024-08-15 | 121.79 | $123.96 | 233536 |
| 2024-08-14 | 121.27 | $123.51 | 109818 |
| 2024-08-13 | 120.76 | $121.59 | 29038 |
| 2024-08-12 | 120.57 | $120.22 | 47700 |
| 2024-08-09 | 120.64 | $120.64 | 124400 |
| 2024-08-08 | 120.63 | $120.11 | 61032 |
| 2024-08-07 | 120.73 | $117.68 | 89600 |
| 2024-08-06 | 121.36 | $117.76 | 111012 |
| 2024-08-05 | 122.07 | $115.73 | 87506 |
| 2024-08-02 | 123.31 | $119.48 | 46700 |
| 2024-08-01 | 123.96 | $122.29 | 49615 |
| 2024-07-31 | 124.11 | $124.09 | 36528 |
| 2024-07-30 | 123.90 | $123.89 | 39032 |
| 2024-07-29 | 123.68 | $123.21 | 25847 |
| 2024-07-26 | 123.55 | $124.46 | 33320 |
| 2024-07-25 | 123.14 | $123.32 | 90900 |
| 2024-07-24 | 122.88 | $121.50 | 37400 |
| 2024-07-23 | 122.96 | $123.58 | 26416 |
| 2024-07-22 | 122.60 | $122.78 | 32817 |
| 2024-07-19 | 122.34 | $121.35 | 25939 |
| 2024-07-18 | 122.32 | $121.86 | 53002 |
| 2024-07-17 | 122.19 | $124.10 | 39506 |
| 2024-07-16 | 121.55 | $124.40 | 68400 |
| 2024-07-15 | 120.73 | $124.02 | 143903 |
| 2024-07-12 | 119.86 | $121.76 | 42200 |
| 2024-07-11 | 119.31 | $121.42 | 25300 |
| 2024-07-10 | 118.74 | $120.34 | 23400 |
| 2024-07-09 | 118.30 | $119.52 | 28637 |
| 2024-07-08 | 117.96 | $118.38 | 37627 |
| 2024-07-05 | 117.80 | $118.71 | 35600 |
| 2024-07-03 | 117.54 | $118.61 | 114100 |
| 2024-07-02 | 117.26 | $118.82 | 44017 |
| 2024-07-01 | 116.88 | $117.95 | 30100 |
| 2024-06-28 | 116.63 | $116.93 | 32147 |
| 2024-06-27 | 116.55 | $116.54 | 42836 |
| 2024-06-26 | 116.54 | $116.45 | 103538 |
| 2024-06-25 | 116.55 | $116.88 | 22300 |
| 2024-06-24 | 116.46 | $116.71 | 118800 |
| 2024-06-21 | 116.40 | $116.17 | 20700 |
| 2024-06-20 | 116.44 | $116.58 | 69400 |
| 2024-06-18 | 116.41 | $116.36 | 51231 |
| 2024-06-17 | 116.41 | $115.93 | 222300 |
| 2024-06-14 | 116.50 | $115.22 | 119100 |
| 2024-06-13 | 116.75 | $115.33 | 106251 |
| 2024-06-12 | 117.03 | $116.24 | 19000 |
| 2024-06-11 | 117.15 | $115.11 | 24100 |
| 2024-06-10 | 117.52 | $116.53 | 42300 |
| 2024-06-07 | 117.66 | $116.33 | 20023 |
| 2024-06-06 | 117.85 | $117.36 | 19624 |
| 2024-06-05 | 117.85 | $117.66 | 20900 |
| 2024-06-04 | 117.79 | $116.53 | 23414 |
| 2024-06-03 | 117.94 | $116.31 | 28647 |
| 2024-05-31 | 118.17 | $116.64 | 23618 |
| 2024-05-30 | 118.35 | $116.02 | 37720 |
| 2024-05-29 | 118.68 | $116.43 | 118800 |
| 2024-05-28 | 118.97 | $117.68 | 58046 |
| 2024-05-24 | 119.03 | $118.91 | 33546 |
| 2024-05-23 | 118.84 | $117.30 | 30300 |
| 2024-05-22 | 118.94 | $119.24 | 40347 |
| 2024-05-21 | 118.63 | $120.13 | 52600 |
| 2024-05-20 | 118.08 | $119.58 | 56437 |
| 2024-05-17 | 117.54 | $119.47 | 39800 |
| 2024-05-16 | 116.93 | $118.20 | 133800 |
| 2024-05-15 | 116.48 | $118.95 | 65019 |
| 2024-05-14 | 115.79 | $117.10 | 31224 |
| 2024-05-13 | 115.37 | $116.13 | 61100 |
| 2024-05-10 | 115.09 | $116.46 | 64900 |
| 2024-05-09 | 114.68 | $116.72 | 66500 |
| 2024-05-08 | 114.15 | $115.69 | 47612 |
| 2024-05-07 | 113.74 | $115.55 | 125500 |
| 2024-05-06 | 113.30 | $115.74 | 43800 |
| 2024-05-03 | 112.74 | $114.27 | 47400 |
| 2024-05-02 | 112.40 | $113.16 | 53049 |
| 2024-05-01 | 112.24 | $112.07 | 53600 |
| 2024-04-30 | 112.29 | $111.37 | 44500 |
| 2024-04-29 | 112.49 | $112.90 | 52800 |
| 2024-04-26 | 112.40 | $113.01 | 28800 |
| 2024-04-25 | 112.27 | $112.15 | 50506 |
| 2024-04-24 | 112.30 | $112.90 | 108200 |
| 2024-04-23 | 112.18 | $113.10 | 38400 |
| 2024-04-22 | 112.00 | $112.88 | 74703 |
| 2024-04-19 | 111.84 | $111.03 | 129100 |
| 2024-04-18 | 112.05 | $110.51 | 32600 |
| 2024-04-17 | 112.40 | $110.35 | 31500 |
| 2024-04-16 | 112.83 | $109.87 | 76900 |
| 2024-04-15 | 113.44 | $109.70 | 104700 |
| 2024-04-12 | 114.18 | $110.83 | 113539 |
| 2024-04-11 | 114.80 | $112.42 | 124500 |
| 2024-04-10 | 115.17 | $113.25 | 1.5M |
| 2024-04-09 | 115.42 | $114.97 | 2.3M |
| 2024-04-08 | 115.34 | $115.23 | 2.0M |
| 2024-04-05 | 115.19 | $114.25 | 18835 |
| 2024-04-04 | 115.20 | $113.95 | 24526 |
| 2024-04-03 | 115.28 | $114.56 | 15000 |
| 2024-04-02 | 115.22 | $113.98 | 137700 |
| 2024-04-01 | 115.27 | $115.20 | 178819 |
| 2024-03-28 | 115.06 | $116.01 | 11008 |
| 2024-03-27 | 114.63 | $114.95 | 30721 |
| 2024-03-26 | 114.35 | $113.94 | 21638 |
| 2024-03-25 | 114.22 | $114.04 | 16500 |
| 2024-03-22 | 114.04 | $113.74 | 12423 |
| 2024-03-21 | 113.88 | $115.82 | 15919 |
| 2024-03-20 | 113.25 | $114.17 | 173500 |
| 2024-03-19 | 112.86 | $112.30 | 12408 |
| 2024-03-18 | 112.78 | $111.60 | 17722 |
| 2024-03-15 | 112.83 | $112.04 | 11554 |
| 2024-03-14 | 112.79 | $111.94 | 45208 |
| 2024-03-13 | 112.75 | $113.13 | 10700 |
| 2024-03-12 | 112.44 | $112.92 | 22400 |
| 2024-03-11 | 112.11 | $112.42 | 8704 |
| 2024-03-08 | 111.83 | $112.42 | 230443 |
| 2024-03-07 | 111.49 | $111.95 | 17500 |
| 2024-03-06 | 111.18 | $111.79 | 14735 |
| 2024-03-05 | 110.85 | $111.42 | 7600 |
| 2024-03-04 | 110.53 | $112.30 | 15625 |
| 2024-03-01 | 109.96 | $110.49 | 17600 |
| 2024-02-29 | 109.68 | $110.69 | 6600 |
| 2024-02-28 | 109.30 | $110.72 | 13400 |
| 2024-02-27 | 108.85 | $110.00 | 10809 |
| 2024-02-26 | 108.47 | $109.94 | 15205 |
| 2024-02-23 | 108.04 | $109.39 | 21414 |
| 2024-02-22 | 107.64 | $108.90 | 19324 |
| 2024-02-21 | 107.28 | $107.40 | 18546 |
| 2024-02-20 | 107.18 | $107.32 | 17900 |
| 2024-02-16 | 107.07 | $107.82 | 14034 |
| 2024-02-15 | 106.83 | $107.60 | 12000 |
| 2024-02-14 | 106.60 | $106.14 | 8017 |
| 2024-02-13 | 106.63 | $105.04 | 22000 |
| 2024-02-12 | 106.90 | $107.73 | 10045 |
| 2024-02-09 | 106.64 | $106.97 | 13400 |
| 2024-02-08 | 106.50 | $105.79 | 45700 |
| 2024-02-07 | 106.58 | $106.31 | 10400 |
| 2024-02-06 | 106.56 | $105.51 | 17000 |
| 2024-02-05 | 106.70 | $105.70 | 19001 |
| 2024-02-02 | 106.82 | $106.90 | 25000 |
| 2024-02-01 | 106.69 | $106.41 | 98242 |
| 2024-01-31 | 106.65 | $105.91 | 24100 |
| 2024-01-30 | 106.70 | $107.65 | 12900 |
| 2024-01-29 | 106.39 | $106.48 | 36402 |
| 2024-01-26 | 106.26 | $105.99 | 97000 |
| 2024-01-25 | 106.22 | $105.93 | 73200 |
| 2024-01-24 | 106.17 | $105.87 | 69600 |
| 2024-01-23 | 106.12 | $105.73 | 15041 |
| 2024-01-22 | 106.09 | $105.63 | 96646 |
| 2024-01-19 | 106.07 | $104.82 | 15425 |
| 2024-01-18 | 106.22 | $103.86 | 94139 |
| 2024-01-17 | 106.58 | $103.68 | 17200 |
| 2024-01-16 | 107.02 | $104.33 | 95948 |
| 2024-01-12 | 107.40 | $104.77 | 14308 |
| 2024-01-11 | 107.73 | $105.30 | 16600 |
| 2024-01-10 | 107.98 | $105.51 | 15706 |
| 2024-01-09 | 108.23 | $105.62 | 78815 |
| 2024-01-08 | 108.47 | $107.04 | 12848 |
| 2024-01-05 | 108.43 | $105.87 | 16100 |
| 2024-01-04 | 108.62 | $106.03 | 16639 |
| 2024-01-03 | 108.78 | $105.58 | 20739 |
| 2024-01-02 | 109.05 | $107.61 | 30100 |
| 2023-12-29 | 108.91 | $108.53 | 6300 |
| 2023-12-28 | 108.52 | $109.10 | 16202 |
| 2023-12-27 | 107.94 | $108.87 | 7500 |
| 2023-12-26 | 107.28 | $107.67 | 10000 |
| 2023-12-22 | 106.75 | $107.56 | 13200 |
| 2023-12-21 | 106.14 | $106.47 | 21900 |
| 2023-12-20 | 105.64 | $105.09 | 26708 |
| 2023-12-19 | 105.32 | $106.86 | 25323 |
| 2023-12-18 | 104.56 | $105.84 | 30713 |
| 2023-12-15 | 103.87 | $105.61 | 9742 |
| 2023-12-14 | 103.09 | $106.45 | 67300 |
| 2023-12-13 | 102.00 | $103.90 | 20000 |
| 2023-12-12 | 101.25 | $101.99 | 40827 |
| 2023-12-11 | 100.77 | $101.29 | 23700 |
| 2023-12-08 | 100.34 | $100.95 | 6800 |
| 2023-12-07 | 99.90 | $99.42 | 56625 |
| 2023-12-06 | 99.69 | $99.27 | 6700 |
| 2023-12-05 | 99.46 | $100.27 | 17500 |
| 2023-12-04 | 98.98 | $100.83 | 14025 |
| 2023-12-01 | 98.28 | $100.07 | 35837 |
| 2023-11-30 | 97.61 | $98.65 | 8900 |
| 2023-11-29 | 97.12 | $97.88 | 20702 |
| 2023-11-28 | 96.71 | $96.96 | 4800 |
| 2023-11-27 | 96.41 | $97.26 | 9716 |
| 2023-11-24 | 95.98 | $97.32 | 6416 |
| 2023-11-22 | 95.46 | $96.98 | 3300 |
| 2023-11-21 | 94.92 | $96.42 | 7800 |
| 2023-11-20 | 94.40 | $96.55 | 8330 |
| 2023-11-17 | 93.77 | $95.79 | 12100 |
| 2023-11-16 | 93.17 | $95.23 | 4800 |
| 2023-11-15 | 92.60 | $95.40 | 11300 |
| 2023-11-14 | 91.89 | $94.90 | 12119 |
| 2023-11-13 | 91.17 | $93.14 | 9500 |
| 2023-11-10 | 90.70 | $93.27 | 25903 |
| 2023-11-09 | 90.13 | $92.16 | 5503 |
| 2023-11-08 | 89.70 | $92.41 | 11739 |
| 2023-11-07 | 89.14 | $92.19 | 5749 |
| 2023-11-06 | 88.55 | $92.26 | 9337 |
| 2023-11-03 | 87.85 | $92.20 | 9700 |
| 2023-11-02 | 87.06 | $90.39 | 40338 |
| 2023-11-01 | 86.53 | $87.75 | 7100 |
| 2023-10-31 | 86.48 | $87.30 | 22200 |
| 2023-10-30 | 86.53 | $86.56 | 14022 |
| 2023-10-27 | 86.75 | $85.18 | 33503 |
| 2023-10-26 | 87.31 | $87.10 | 8700 |
| 2023-10-25 | 87.57 | $86.09 | 48630 |
| 2023-10-24 | 88.10 | $86.86 | 8918 |
| 2023-10-23 | 88.55 | $87.00 | 8600 |
| 2023-10-20 | 89.06 | $87.39 | 9640 |
| 2023-10-19 | 89.58 | $88.02 | 7300 |
| 2023-10-18 | 90.05 | $89.14 | 9300 |
| 2023-10-17 | 90.37 | $91.41 | 15445 |
| 2023-10-16 | 90.27 | $91.18 | 12137 |
| 2023-10-13 | 90.21 | $89.90 | 8300 |
| 2023-10-12 | 90.41 | $90.44 | 8734 |
| 2023-10-11 | 90.54 | $91.49 | 8233 |
| 2023-10-10 | 90.48 | $91.68 | 8500 |
| 2023-10-09 | 90.37 | $91.25 | 23100 |
| 2023-10-06 | 90.35 | $91.14 | 8000 |
| 2023-10-05 | 90.35 | $89.76 | 7946 |
| 2023-10-04 | 90.66 | $89.33 | 15738 |
| 2023-10-03 | 91.11 | $88.06 | 26037 |
| 2023-10-02 | 91.91 | $90.40 | 21936 |
| 2023-09-29 | 92.35 | $91.03 | 9600 |
| 2023-09-28 | 92.74 | $91.42 | 27400 |
| 2023-09-27 | 93.11 | $90.49 | 11022 |
| 2023-09-26 | 93.74 | $90.68 | 22019 |
| 2023-09-25 | 94.43 | $92.62 | 7300 |
| 2023-09-22 | 94.83 | $92.58 | 23700 |
| 2023-09-21 | 95.29 | $93.14 | 21400 |
| 2023-09-20 | 95.72 | $95.46 | 5815 |
| 2023-09-19 | 95.72 | $96.49 | 19842 |
| 2023-09-18 | 95.50 | $96.68 | 11631 |
| 2023-09-15 | 95.20 | $96.53 | 9043 |
| 2023-09-14 | 94.89 | $97.20 | 20137 |
| 2023-09-13 | 94.38 | $95.13 | 24813 |
| 2023-09-12 | 94.23 | $95.19 | 37308 |
| 2023-09-11 | 94.04 | $93.99 | 6800 |
| 2023-09-08 | 94.08 | $94.36 | 10045 |
| 2023-09-07 | 94.04 | $93.64 | 6006 |
| 2023-09-06 | 94.16 | $93.72 | 9421 |
| 2023-09-05 | 94.27 | $94.15 | 11000 |
| 2023-09-01 | 94.31 | $95.42 | 7500 |
| 2023-08-31 | 94.09 | $94.53 | 7300 |
| 2023-08-30 | 94.03 | $94.80 | 13900 |
| 2023-08-29 | 93.90 | $94.95 | 14100 |
| 2023-08-28 | 93.72 | $94.15 | 25715 |
| 2023-08-25 | 93.69 | $93.20 | 17931 |
| 2023-08-24 | 93.85 | $92.79 | 10314 |
| 2023-08-23 | 94.12 | $92.93 | 11126 |
| 2023-08-22 | 94.42 | $92.06 | 13700 |
| 2023-08-21 | 94.94 | $93.32 | 26400 |
| 2023-08-18 | 95.28 | $93.13 | 12403 |
| 2023-08-17 | 95.72 | $93.39 | 12335 |
| 2023-08-16 | 96.17 | $93.71 | 37733 |
| 2023-08-15 | 96.62 | $93.97 | 38900 |
| 2023-08-14 | 97.09 | $95.20 | 15208 |
| 2023-08-11 | 97.36 | $95.74 | 10200 |
| 2023-08-10 | 97.56 | $95.55 | 10324 |
| 2023-08-09 | 97.82 | $95.49 | 11300 |
| 2023-08-08 | 98.13 | $96.14 | 18300 |
| 2023-08-07 | 98.34 | $97.27 | 15204 |
| 2023-08-04 | 98.33 | $96.69 | 11500 |
| 2023-08-03 | 98.44 | $96.80 | 11300 |
| 2023-08-02 | 98.52 | $97.09 | 33300 |
| 2023-08-01 | 98.54 | $97.87 | 11300 |
| 2023-07-31 | 98.39 | $97.83 | 12342 |
| 2023-07-28 | 98.20 | $97.73 | 35637 |
| 2023-07-27 | 97.99 | $98.13 | 23606 |
| 2023-07-26 | 97.65 | $99.15 | 20900 |
| 2023-07-25 | 97.02 | $98.76 | 35600 |
| 2023-07-24 | 96.35 | $98.83 | 17100 |
| 2023-07-21 | 95.56 | $98.03 | 13308 |
| 2023-07-20 | 94.79 | $98.13 | 19000 |
| 2023-07-19 | 93.86 | $97.12 | 28214 |
| 2023-07-18 | 92.99 | $96.74 | 64618 |
| 2023-07-17 | 92.05 | $93.40 | 31701 |
| 2023-07-14 | 91.66 | $92.89 | 34900 |
| 2023-07-13 | 91.30 | $93.47 | 176300 |
| 2023-07-12 | 90.77 | $92.36 | 62900 |
| 2023-07-11 | 90.38 | $91.46 | 564100 |
| 2023-07-10 | 90.11 | $90.00 | 30545 |
| 2023-07-07 | 90.11 | $89.69 | 38200 |
| 2023-07-06 | 90.17 | $89.26 | 373200 |
| 2023-07-05 | 90.34 | $90.60 | 16100 |
| 2023-07-03 | 90.24 | $91.64 | 28901 |
| 2023-06-30 | 89.91 | $90.75 | 28064 |
| 2023-06-29 | 89.70 | $90.71 | 42900 |
| 2023-06-28 | 89.48 | $88.86 | 15519 |
| 2023-06-27 | 89.61 | $88.68 | 16046 |
| 2023-06-26 | 89.79 | $87.86 | 17506 |
| 2023-06-23 | 90.18 | $88.12 | 40031 |
| 2023-06-22 | 90.57 | $88.99 | 40200 |
| 2023-06-21 | 90.84 | $89.99 | 19600 |
| 2023-06-20 | 90.94 | $90.94 | 19000 |
| 2023-06-16 | 90.85 | $91.74 | 22622 |
| 2023-06-15 | 90.57 | $92.47 | 47600 |
| 2023-06-14 | 90.09 | $91.55 | 28100 |
| 2023-06-13 | 89.73 | $91.06 | 30100 |
| 2023-06-12 | 89.40 | $89.88 | 377740 |
| 2023-06-09 | 89.27 | $91.08 | 217640 |
| 2023-06-08 | 88.87 | $90.85 | 683003 |
| 2023-06-07 | 88.45 | $90.89 | 74728 |
| 2023-06-06 | 87.95 | $89.91 | 50800 |
| 2023-06-05 | 87.58 | $88.83 | 22311 |
| 2023-06-02 | 87.39 | $89.45 | 27700 |
| 2023-06-01 | 87.03 | $87.08 | 1.3M |
| 2023-05-31 | 87.13 | $87.19 | 36500 |
| 2023-05-30 | 87.22 | $88.42 | 23800 |
| 2023-05-26 | 87.07 | $88.31 | 15000 |
| 2023-05-25 | 86.93 | $87.31 | 18400 |
| 2023-05-24 | 86.98 | $86.68 | 22049 |
| 2023-05-23 | 87.18 | $87.65 | 238100 |
| 2023-05-22 | 87.21 | $88.14 | 24607 |
| 2023-05-19 | 87.15 | $87.80 | 26500 |
| 2023-05-18 | 87.17 | $88.52 | 32814 |
| 2023-05-17 | 87.04 | $88.15 | 25340 |
| 2023-05-16 | 86.97 | $86.77 | 168847 |
| 2023-05-15 | 87.20 | $87.42 | 28700 |
| 2023-05-12 | 87.33 | $86.77 | 41200 |
| 2023-05-11 | 87.63 | $87.05 | 22500 |
| 2023-05-10 | 87.93 | $87.43 | 45242 |
| 2023-05-09 | 88.21 | $87.54 | 241900 |
| 2023-05-08 | 88.52 | $87.67 | 20000 |
| 2023-05-05 | 88.85 | $88.00 | 25806 |
| 2023-05-04 | 89.18 | $85.90 | 99100 |
| 2023-05-03 | 90.01 | $87.14 | 28901 |
| 2023-05-02 | 90.72 | $88.91 | 29400 |
| 2023-05-01 | 91.17 | $90.99 | 22612 |
| 2023-04-28 | 91.26 | $91.89 | 37200 |
| 2023-04-27 | 91.17 | $91.37 | 38328 |
| 2023-04-26 | 91.19 | $90.07 | 35600 |
| 2023-04-25 | 91.48 | $91.12 | 61400 |
| 2023-04-24 | 91.60 | $92.93 | 54240 |
| 2023-04-21 | 91.36 | $93.70 | 28000 |
| 2023-04-20 | 90.93 | $93.28 | 34400 |
| 2023-04-19 | 90.51 | $93.62 | 86700 |
| 2023-04-18 | 89.97 | $92.94 | 47305 |
| 2023-04-17 | 89.48 | $92.90 | 68200 |
| 2023-04-14 | 88.94 | $91.54 | 53633 |
| 2023-04-13 | 88.61 | $90.89 | 1.0M |
| 2023-04-12 | 88.37 | $90.35 | 37200 |
| 2023-04-11 | 88.22 | $89.91 | 46941 |
| 2023-04-10 | 88.15 | $89.19 | 36500 |
| 2023-04-06 | 88.24 | $89.25 | 87500 |
| 2023-04-05 | 88.35 | $88.67 | 117100 |
| 2023-04-04 | 88.62 | $89.72 | 95600 |
| 2023-04-03 | 88.72 | $90.84 | 1.1M |
| 2023-03-31 | 88.62 | $91.64 | 51100 |
| 2023-03-30 | 88.35 | $90.14 | 27700 |
| 2023-03-29 | 88.38 | $90.34 | 30200 |
| 2023-03-28 | 88.39 | $89.29 | 63648 |
| 2023-03-27 | 88.65 | $89.28 | 78214 |
| 2023-03-24 | 88.97 | $87.83 | 47723 |
| 2023-03-23 | 89.67 | $88.95 | 940202 |
| 2023-03-22 | 90.27 | $90.09 | 71000 |
| 2023-03-21 | 90.75 | $91.92 | 76336 |
| 2023-03-20 | 90.95 | $89.40 | 146800 |
| 2023-03-17 | 91.73 | $88.31 | 51600 |
| 2023-03-16 | 92.88 | $90.19 | 198200 |
| 2023-03-15 | 93.84 | $89.27 | 269234 |
| 2023-03-14 | 95.17 | $90.21 | 462900 |
| 2023-03-13 | 96.54 | $87.46 | 176488 |
| 2023-03-10 | 98.71 | $90.68 | 326328 |
| 2023-03-09 | 100.56 | $95.65 | 157600 |
| 2023-03-08 | 101.67 | $100.55 | 645243 |
| 2023-03-07 | 101.92 | $99.92 | 10529 |
| 2023-03-06 | 102.34 | $101.66 | 31603 |
| 2023-03-03 | 102.47 | $102.36 | 30340 |
| 2023-03-02 | 102.47 | $100.92 | 61442 |
| 2023-03-01 | 102.77 | $100.98 | 70652 |
| 2023-02-28 | 103.11 | $101.21 | 24700 |
| 2023-02-27 | 103.44 | $101.73 | 103800 |
| 2023-02-24 | 103.72 | $102.36 | 84000 |
| 2023-02-23 | 103.91 | $101.99 | 22200 |
| 2023-02-22 | 104.19 | $102.21 | 43643 |
| 2023-02-21 | 104.47 | $102.64 | 42500 |
| 2023-02-17 | 104.69 | $104.26 | 20839 |
| 2023-02-16 | 104.60 | $104.30 | 31601 |
| 2023-02-15 | 104.48 | $104.89 | 44502 |
| 2023-02-14 | 104.21 | $104.45 | 44500 |
| 2023-02-13 | 103.97 | $104.45 | 14747 |
| 2023-02-10 | 103.69 | $103.65 | 39405 |
| 2023-02-09 | 103.52 | $103.07 | 111211 |
| 2023-02-08 | 103.43 | $104.49 | 54400 |
| 2023-02-07 | 103.03 | $104.45 | 37607 |
| 2023-02-06 | 102.56 | $103.37 | 42005 |
| 2023-02-03 | 102.24 | $103.27 | 126400 |
| 2023-02-02 | 101.87 | $102.56 | 59700 |
| 2023-02-01 | 101.59 | $102.89 | 154600 |
| 2023-01-31 | 101.19 | $102.19 | 20429 |
| 2023-01-30 | 100.87 | $100.71 | 54906 |
| 2023-01-27 | 100.81 | $100.54 | 39829 |
| 2023-01-26 | 100.76 | $101.44 | 23700 |
| 2023-01-25 | 100.51 | $100.92 | 25127 |
| 2023-01-24 | 100.32 | $100.30 | 36318 |
| 2023-01-23 | 100.24 | $100.38 | 46900 |
| 2023-01-20 | 100.11 | $99.31 | 477623 |
| 2023-01-19 | 100.19 | $98.62 | 40626 |
| 2023-01-18 | 100.42 | $100.80 | 78141 |
| 2023-01-17 | 100.22 | $101.62 | 45432 |
| 2023-01-13 | 99.81 | $102.36 | 18915 |
| 2023-01-12 | 99.17 | $101.84 | 52500 |
| 2023-01-11 | 98.54 | $101.12 | 65725 |
| 2023-01-10 | 97.95 | $100.99 | 388945 |
| 2023-01-09 | 97.30 | $99.70 | 32623 |
| 2023-01-06 | 96.82 | $99.12 | 73900 |
| 2023-01-05 | 96.38 | $97.04 | 30500 |
| 2023-01-04 | 96.32 | $97.31 | 99800 |
| 2023-01-03 | 96.19 | $96.54 | 224500 |
| 2022-12-30 | 96.20 | $96.13 | 40817 |
| 2022-12-29 | 96.32 | $96.64 | 27700 |
| 2022-12-28 | 96.34 | $95.45 | 34700 |
| 2022-12-27 | 96.63 | $96.00 | 21300 |
| 2022-12-23 | 96.85 | $96.31 | 17227 |
| 2022-12-22 | 97.04 | $95.70 | 30700 |
| 2022-12-21 | 97.40 | $96.63 | 61526 |
| 2022-12-20 | 97.63 | $94.74 | 20011 |
| 2022-12-19 | 98.29 | $94.53 | 37600 |
| 2022-12-16 | 99.10 | $95.18 | 42900 |
| 2022-12-15 | 99.90 | $95.84 | 129601 |
| 2022-12-14 | 100.69 | $98.06 | 50816 |
| 2022-12-13 | 101.13 | $99.81 | 33400 |
| 2022-12-12 | 101.27 | $99.91 | 14340 |
| 2022-12-09 | 101.40 | $98.85 | 65704 |
| 2022-12-08 | 101.77 | $98.78 | 31903 |
| 2022-12-07 | 102.21 | $98.57 | 78530 |
| 2022-12-06 | 102.74 | $99.77 | 102200 |
| 2022-12-05 | 103.10 | $100.87 | 46624 |
| 2022-12-02 | 103.26 | $103.06 | 31408 |
| 2022-12-01 | 102.98 | $103.07 | 60400 |
| 2022-11-30 | 102.63 | $103.08 | 22813 |
| 2022-11-29 | 102.20 | $101.25 | 33600 |
| 2022-11-28 | 102.08 | $100.56 | 82956 |
| 2022-11-25 | 102.07 | $102.02 | 12800 |
| 2022-11-23 | 101.72 | $101.81 | 376300 |
| 2022-11-22 | 101.35 | $101.38 | 20300 |
| 2022-11-21 | 101.00 | $100.23 | 155100 |
| 2022-11-18 | 100.81 | $99.95 | 27132 |
| 2022-11-17 | 100.63 | $99.65 | 252101 |
| 2022-11-16 | 100.46 | $100.53 | 27319 |
| 2022-11-15 | 100.07 | $101.63 | 79828 |
| 2022-11-14 | 99.36 | $100.74 | 2.3M |
| 2022-11-11 | 98.71 | $101.60 | 32139 |
| 2022-11-10 | 97.76 | $100.94 | 64704 |
| 2022-11-09 | 96.77 | $96.96 | 143612 |
| 2022-11-08 | 96.45 | $98.71 | 94732 |
| 2022-11-07 | 95.70 | $98.16 | 17641 |
| 2022-11-04 | 94.93 | $97.31 | 38000 |
| 2022-11-03 | 94.21 | $95.84 | 152600 |
| 2022-11-02 | 93.66 | $96.24 | 97606 |
| 2022-11-01 | 92.94 | $96.59 | 56721 |
| 2022-10-31 | 92.02 | $95.91 | 39631 |
| 2022-10-28 | 91.09 | $96.06 | 82428 |
| 2022-10-27 | 89.97 | $93.70 | 41945 |
| 2022-10-26 | 89.18 | $92.43 | 36120 |
| 2022-10-25 | 88.52 | $91.98 | 85500 |
| 2022-10-24 | 87.85 | $90.60 | 22513 |
| 2022-10-21 | 87.38 | $89.99 | 14208 |
| 2022-10-20 | 86.96 | $87.25 | 13317 |
| 2022-10-19 | 87.06 | $88.07 | 12903 |
| 2022-10-18 | 87.02 | $88.99 | 33828 |
| 2022-10-17 | 86.78 | $87.17 | 41900 |
| 2022-10-14 | 86.89 | $85.82 | 31800 |
| 2022-10-13 | 87.32 | $89.12 | 88935 |
| 2022-10-12 | 87.13 | $86.63 | 33021 |
| 2022-10-11 | 87.44 | $86.50 | 26500 |
| 2022-10-10 | 87.85 | $87.76 | 76443 |
| 2022-10-07 | 88.06 | $87.90 | 38219 |
| 2022-10-06 | 88.29 | $89.95 | 20900 |
| 2022-10-05 | 88.13 | $90.63 | 75900 |
| 2022-10-04 | 87.81 | $91.20 | 24846 |
| 2022-10-03 | 87.33 | $87.15 | 95900 |
| 2022-09-30 | 87.65 | $85.39 | 18400 |
| 2022-09-29 | 88.40 | $85.71 | 63405 |
| 2022-09-28 | 89.21 | $87.25 | 25612 |
| 2022-09-27 | 89.84 | $85.36 | 41400 |
| 2022-09-26 | 90.98 | $85.93 | 66200 |
| 2022-09-23 | 92.19 | $87.75 | 153438 |
| 2022-09-22 | 93.22 | $90.35 | 42317 |
| 2022-09-21 | 93.87 | $91.70 | 27700 |
| 2022-09-20 | 94.33 | $92.58 | 22224 |
| 2022-09-19 | 94.69 | $94.06 | 21245 |
| 2022-09-16 | 94.79 | $93.22 | 21200 |
| 2022-09-15 | 95.08 | $94.27 | 25600 |
| 2022-09-14 | 95.19 | $93.91 | 42100 |
| 2022-09-13 | 95.39 | $94.05 | 54523 |
| 2022-09-12 | 95.59 | $97.23 | 125400 |
| 2022-09-09 | 95.15 | $96.68 | 17524 |
| 2022-09-08 | 94.76 | $95.30 | 48207 |
| 2022-09-07 | 94.58 | $93.91 | 42266 |
| 2022-09-06 | 94.67 | $92.27 | 45100 |
| 2022-09-02 | 95.11 | $92.58 | 85400 |
| 2022-09-01 | 95.55 | $93.37 | 57600 |
| 2022-08-31 | 95.90 | $92.73 | 23241 |
| 2022-08-30 | 96.42 | $92.52 | 26638 |
| 2022-08-29 | 97.07 | $93.08 | 32435 |
| 2022-08-26 | 97.69 | $94.09 | 34400 |
| 2022-08-25 | 98.18 | $96.81 | 30539 |
| 2022-08-24 | 98.17 | $95.72 | 19834 |
| 2022-08-23 | 98.36 | $95.23 | 36513 |
| 2022-08-22 | 98.68 | $95.54 | 32100 |
| 2022-08-19 | 98.96 | $97.35 | 64613 |
| 2022-08-18 | 98.88 | $99.58 | 158000 |
| 2022-08-17 | 98.30 | $99.28 | 20200 |
| 2022-08-16 | 97.67 | $99.49 | 35300 |
| 2022-08-15 | 96.88 | $99.29 | 191000 |
| 2022-08-12 | 95.97 | $98.81 | 18400 |
| 2022-08-11 | 95.01 | $97.22 | 50632 |
| 2022-08-10 | 94.21 | $96.23 | 458800 |
| 2022-08-09 | 93.47 | $94.35 | 47327 |
| 2022-08-08 | 92.99 | $94.11 | 15031 |
| 2022-08-05 | 92.48 | $94.14 | 14400 |
| 2022-08-04 | 91.86 | $93.75 | 15900 |
| 2022-08-03 | 91.22 | $93.17 | 244500 |
| 2022-08-02 | 90.58 | $91.68 | 42200 |
| 2022-08-01 | 90.14 | $92.02 | 25922 |
| 2022-07-29 | 89.55 | $92.83 | 60000 |
| 2022-07-28 | 88.69 | $91.65 | 20400 |
| 2022-07-27 | 87.93 | $89.60 | 21700 |
| 2022-07-26 | 87.47 | $88.47 | 23000 |
| 2022-07-25 | 87.18 | $89.79 | 14400 |
| 2022-07-22 | 86.55 | $89.70 | 70929 |
| 2022-07-21 | 85.84 | $90.13 | 51900 |
| 2022-07-20 | 84.93 | $88.96 | 18139 |
| 2022-07-19 | 84.12 | $87.99 | 36527 |
| 2022-07-18 | 83.39 | $84.75 | 8828 |
| 2022-07-15 | 83.22 | $84.56 | 59400 |
| 2022-07-14 | 83.08 | $81.80 | 37514 |
| 2022-07-13 | 83.51 | $83.12 | 24940 |
| 2022-07-12 | 83.73 | $83.69 | 11602 |
| 2022-07-11 | 83.87 | $83.98 | 61500 |
| 2022-07-08 | 83.98 | $85.08 | 9122 |
| 2022-07-07 | 83.89 | $85.44 | 19500 |
| 2022-07-06 | 83.71 | $84.02 | 40500 |
| 2022-07-05 | 83.81 | $84.96 | 22400 |
| 2022-07-01 | 83.74 | $84.43 | 20023 |
| 2022-06-30 | 83.78 | $83.97 | 28600 |
| 2022-06-29 | 83.93 | $85.40 | 13304 |
| 2022-06-28 | 83.81 | $85.77 | 36814 |
| 2022-06-27 | 83.60 | $86.01 | 17300 |
| 2022-06-24 | 83.33 | $86.30 | 24400 |
| 2022-06-23 | 82.96 | $83.08 | 18000 |
| 2022-06-22 | 83.22 | $82.97 | 23838 |
| 2022-06-21 | 83.56 | $83.14 | 41000 |
| 2022-06-17 | 83.94 | $81.32 | 78343 |
| 2022-06-16 | 84.78 | $81.86 | 23800 |
| 2022-06-15 | 85.65 | $83.52 | 25709 |
| 2022-06-14 | 86.32 | $82.44 | 58937 |
| 2022-06-13 | 87.33 | $82.06 | 74837 |
| 2022-06-10 | 88.60 | $84.53 | 52300 |
| 2022-06-09 | 89.55 | $87.58 | 22407 |
| 2022-06-08 | 90.02 | $90.02 | 47119 |
| 2022-06-07 | 90.05 | $91.73 | 39600 |
| 2022-06-06 | 89.72 | $91.41 | 21100 |
| 2022-06-03 | 89.42 | $91.31 | 71314 |
| 2022-06-02 | 89.09 | $92.90 | 24800 |
| 2022-06-01 | 88.37 | $91.22 | 73702 |
| 2022-05-31 | 87.90 | $92.39 | 57116 |
| 2022-05-27 | 87.12 | $92.76 | 23300 |
| 2022-05-26 | 86.15 | $90.75 | 21425 |
| 2022-05-25 | 85.45 | $88.16 | 54000 |
| 2022-05-24 | 85.21 | $87.10 | 31426 |
| 2022-05-23 | 85.17 | $88.02 | 41407 |
| 2022-05-20 | 84.94 | $85.91 | 59500 |
| 2022-05-19 | 85.15 | $85.40 | 266700 |
| 2022-05-18 | 85.52 | $85.35 | 38941 |
| 2022-05-17 | 85.97 | $88.26 | 28900 |
| 2022-05-16 | 85.91 | $85.97 | 27900 |
| 2022-05-13 | 86.34 | $86.94 | 31200 |
| 2022-05-12 | 86.66 | $85.02 | 60200 |
| 2022-05-11 | 87.46 | $85.25 | 49700 |
| 2022-05-10 | 88.36 | $86.07 | 127000 |
| 2022-05-09 | 89.26 | $86.24 | 65118 |
| 2022-05-06 | 90.27 | $89.15 | 62400 |
| 2022-05-05 | 90.86 | $90.86 | 59400 |
| 2022-05-04 | 91.20 | $93.60 | 37037 |
| 2022-05-03 | 91.03 | $91.29 | 55321 |
| 2022-05-02 | 91.35 | $90.08 | 186401 |
| 2022-04-29 | 91.98 | $88.87 | 22610 |
| 2022-04-28 | 92.99 | $92.44 | 64403 |
| 2022-04-27 | 93.42 | $91.05 | 44812 |
| 2022-04-26 | 94.24 | $90.52 | 103026 |
| 2022-04-25 | 95.30 | $93.26 | 54700 |
| 2022-04-22 | 95.98 | $92.81 | 39814 |
| 2022-04-21 | 96.87 | $96.26 | 56937 |
| 2022-04-20 | 97.19 | $99.13 | 32900 |
| 2022-04-19 | 96.96 | $98.40 | 20600 |
| 2022-04-18 | 96.86 | $96.07 | 33043 |
| 2022-04-14 | 97.25 | $97.63 | 38900 |
| 2022-04-13 | 97.38 | $98.01 | 29300 |
| 2022-04-12 | 97.46 | $96.11 | 67500 |
| 2022-04-11 | 97.96 | $96.92 | 79919 |
| 2022-04-08 | 98.39 | $97.16 | 49119 |
| 2022-04-07 | 98.84 | $96.16 | 85700 |
| 2022-04-06 | 99.59 | $96.37 | 50400 |
| 2022-04-05 | 100.41 | $98.18 | 56537 |
| 2022-04-04 | 101.00 | $99.44 | 29200 |
| 2022-04-01 | 101.42 | $99.97 | 49800 |
| 2022-03-31 | 101.80 | $99.88 | 86200 |
| 2022-03-30 | 102.26 | $102.51 | 39125 |
| 2022-03-29 | 102.24 | $103.99 | 32331 |
| 2022-03-28 | 101.92 | $103.32 | 79911 |
| 2022-03-25 | 101.68 | $103.38 | 26300 |
| 2022-03-24 | 101.40 | $103.15 | 150000 |
| 2022-03-23 | 101.12 | $103.10 | 49700 |
| 2022-03-22 | 100.82 | $105.35 | 35700 |
| 2022-03-21 | 99.99 | $103.35 | 66400 |
| 2022-03-18 | 99.47 | $104.80 | 54720 |
| 2022-03-17 | 98.57 | $103.66 | 84300 |
| 2022-03-16 | 97.78 | $102.63 | 117000 |
| 2022-03-15 | 97.10 | $98.55 | 47600 |
| 2022-03-14 | 97.18 | $97.17 | 61700 |
| 2022-03-11 | 97.59 | $96.62 | 71815 |
| 2022-03-10 | 98.21 | $97.28 | 169890 |
| 2022-03-09 | 98.80 | $98.15 | 184027 |
| 2022-03-08 | 99.32 | $94.42 | 126411 |
| 2022-03-07 | 100.73 | $95.74 | 1.3M |
| 2022-03-04 | 102.10 | $99.49 | 50028 |
| 2022-03-03 | 102.92 | $101.07 | 47927 |
| 2022-03-02 | 103.55 | $102.10 | 51500 |
| 2022-03-01 | 104.08 | $100.02 | 194191 |
| 2022-02-28 | 105.14 | $103.58 | 231821 |
| 2022-02-25 | 105.62 | $105.49 | 46527 |
| 2022-02-24 | 105.79 | $102.77 | 183000 |
| 2022-02-23 | 106.57 | $102.87 | 57057 |
| 2022-02-22 | 107.45 | $104.20 | 99833 |
| 2022-02-18 | 108.20 | $105.12 | 45608 |
| 2022-02-17 | 108.88 | $105.95 | 103600 |
| 2022-02-16 | 109.50 | $109.24 | 73500 |
| 2022-02-15 | 109.51 | $109.78 | 920900 |
| 2022-02-14 | 109.41 | $108.43 | 121200 |
| 2022-02-11 | 109.58 | $109.66 | 85524 |
| 2022-02-10 | 109.52 | $111.81 | 62900 |
| 2022-02-09 | 108.99 | $113.40 | 50500 |
| 2022-02-08 | 108.04 | $111.89 | 47500 |
| 2022-02-07 | 107.26 | $110.34 | 68553 |
| 2022-02-04 | 106.68 | $110.03 | 102300 |
| 2022-02-03 | 106.07 | $107.65 | 107600 |
| 2022-02-02 | 105.88 | $108.85 | 93900 |
| 2022-02-01 | 105.41 | $108.69 | 630900 |
| 2022-01-31 | 104.92 | $107.03 | 71145 |
| 2022-01-28 | 104.70 | $105.07 | 104800 |
| 2022-01-27 | 104.87 | $103.53 | 75004 |
| 2022-01-26 | 105.41 | $103.05 | 66500 |
| 2022-01-25 | 106.14 | $102.91 | 263904 |
| 2022-01-24 | 107.04 | $103.53 | 196053 |
| 2022-01-21 | 107.96 | $103.82 | 80027 |
| 2022-01-20 | 108.97 | $105.50 | 67200 |
| 2022-01-19 | 109.79 | $104.66 | 90200 |
| 2022-01-18 | 110.92 | $105.44 | 129243 |
| 2022-01-14 | 112.08 | $109.76 | 85838 |
| 2022-01-13 | 112.50 | $111.58 | 123369 |
| 2022-01-12 | 112.61 | $112.74 | 202073 |
| 2022-01-11 | 112.48 | $114.54 | 125100 |
| 2022-01-10 | 111.95 | $113.04 | 102407 |
| 2022-01-07 | 111.65 | $113.22 | 48500 |
| 2022-01-06 | 111.25 | $112.54 | 60447 |
| 2022-01-05 | 110.94 | $111.43 | 79408 |
| 2022-01-04 | 110.80 | $113.50 | 101900 |
| 2022-01-03 | 110.21 | $111.32 | 78900 |
| 2021-12-31 | 109.98 | $110.20 | 32611 |
| 2021-12-30 | 109.95 | $110.66 | 20300 |
| 2021-12-29 | 109.82 | $111.02 | 40200 |
| 2021-12-28 | 109.60 | $111.52 | 41900 |
| 2021-12-27 | 109.23 | $111.59 | 51618 |
| 2021-12-23 | 108.80 | $110.35 | 46400 |
| 2021-12-22 | 108.56 | $109.30 | 63116 |
| 2021-12-21 | 108.51 | $108.43 | 86000 |
| 2021-12-20 | 108.64 | $105.95 | 65231 |
| 2021-12-17 | 109.32 | $108.27 | 24702 |
| 2021-12-16 | 109.63 | $110.86 | 31319 |
| 2021-12-15 | 109.44 | $109.89 | 22722 |
| 2021-12-14 | 109.43 | $108.91 | 49428 |
| 2021-12-13 | 109.63 | $108.09 | 168300 |
| 2021-12-10 | 110.03 | $109.85 | 77489 |
| 2021-12-09 | 110.14 | $110.53 | 29043 |
| 2021-12-08 | 110.12 | $111.65 | 42400 |
| 2021-12-07 | 109.87 | $112.18 | 43824 |
| 2021-12-06 | 109.47 | $109.51 | 106200 |
| 2021-12-03 | 109.57 | $108.17 | 82415 |
| 2021-12-02 | 109.98 | $109.81 | 262300 |
| 2021-12-01 | 110.11 | $106.34 | 217029 |
| 2021-11-30 | 111.00 | $107.23 | 97100 |
| 2021-11-29 | 111.85 | $109.73 | 247208 |
| 2021-11-26 | 112.30 | $109.40 | 50700 |
| 2021-11-24 | 112.90 | $112.98 | 41254 |
| 2021-11-23 | 112.84 | $113.35 | 281900 |
| 2021-11-22 | 112.69 | $111.44 | 127129 |
| 2021-11-19 | 112.92 | $110.16 | 115211 |
| 2021-11-18 | 113.45 | $111.23 | 71865 |
| 2021-11-17 | 113.83 | $111.54 | 67802 |
| 2021-11-16 | 114.21 | $113.57 | 96100 |
| 2021-11-15 | 114.21 | $113.48 | 34400 |
| 2021-11-12 | 114.22 | $113.32 | 70148 |
| 2021-11-11 | 114.26 | $112.65 | 29044 |
| 2021-11-10 | 114.45 | $111.71 | 52000 |
| 2021-11-09 | 114.85 | $112.88 | 41719 |
| 2021-11-08 | 115.06 | $113.74 | 302900 |
| 2021-11-05 | 115.11 | $113.62 | 56925 |
| 2021-11-04 | 115.18 | $113.62 | 140000 |
| 2021-11-03 | 115.25 | $115.80 | 75509 |
| 2021-11-02 | 114.86 | $116.15 | 165836 |
| 2021-11-01 | 114.31 | $115.14 | 146917 |
| 2021-10-29 | 113.89 | $113.91 | 41800 |
| 2021-10-28 | 113.63 | $113.80 | 94210 |
| 2021-10-27 | 113.35 | $112.57 | 42000 |
| 2021-10-26 | 113.27 | $114.65 | 77863 |
| 2021-10-25 | 112.73 | $114.31 | 85100 |
| 2021-10-22 | 112.16 | $114.10 | 47617 |
| 2021-10-21 | 111.53 | $112.64 | 49541 |
| 2021-10-20 | 111.10 | $112.79 | 78141 |
| 2021-10-19 | 110.56 | $113.30 | 147800 |
| 2021-10-18 | 109.82 | $112.73 | 121344 |
| 2021-10-15 | 109.07 | $112.16 | 118624 |
| 2021-10-14 | 108.31 | $110.23 | 60515 |
| 2021-10-13 | 107.84 | $108.58 | 31911 |
| 2021-10-12 | 107.63 | $108.42 | 35601 |
| 2021-10-11 | 107.42 | $108.09 | 37719 |
| 2021-10-08 | 107.25 | $109.45 | 35500 |
| 2021-10-07 | 106.76 | $108.66 | 89200 |
| 2021-10-06 | 106.36 | $107.54 | 47800 |
| 2021-10-05 | 106.13 | $107.30 | 71800 |
| 2021-10-04 | 105.92 | $104.77 | 139928 |
| 2021-10-01 | 106.21 | $105.99 | 123200 |
| 2021-09-30 | 106.29 | $104.40 | 129532 |
| 2021-09-29 | 106.72 | $106.21 | 28001 |
| 2021-09-28 | 106.83 | $106.74 | 31800 |
| 2021-09-27 | 106.86 | $108.92 | 111600 |
| 2021-09-24 | 106.43 | $107.41 | 34100 |
| 2021-09-23 | 106.25 | $107.37 | 85202 |
| 2021-09-22 | 106.05 | $104.94 | 22500 |
| 2021-09-21 | 106.33 | $102.90 | 87900 |
| 2021-09-20 | 107.09 | $103.28 | 94938 |
| 2021-09-17 | 107.89 | $105.82 | 25900 |
| 2021-09-16 | 108.29 | $106.49 | 25706 |
| 2021-09-15 | 108.60 | $107.09 | 41700 |
| 2021-09-14 | 108.83 | $106.44 | 71800 |
| 2021-09-13 | 109.24 | $107.82 | 31300 |
| 2021-09-10 | 109.41 | $107.42 | 66200 |
| 2021-09-09 | 109.68 | $108.05 | 82261 |
| 2021-09-08 | 109.86 | $107.97 | 152140 |
| 2021-09-07 | 110.07 | $108.56 | 137333 |
| 2021-09-03 | 110.18 | $109.41 | 40439 |
| 2021-09-02 | 110.12 | $110.03 | 53508 |
| 2021-09-01 | 109.91 | $109.96 | 216500 |
| 2021-08-31 | 109.67 | $109.63 | 36108 |
| 2021-08-30 | 109.45 | $109.44 | 55133 |
| 2021-08-27 | 109.22 | $110.73 | 44500 |
| 2021-08-26 | 108.66 | $108.87 | 84312 |
| 2021-08-25 | 108.41 | $109.31 | 56726 |
| 2021-08-24 | 108.00 | $108.38 | 75804 |
| 2021-08-23 | 107.72 | $107.41 | 105846 |
| 2021-08-20 | 107.59 | $106.34 | 33200 |
| 2021-08-19 | 107.65 | $105.20 | 104053 |
| 2021-08-18 | 107.95 | $106.03 | 80218 |
| 2021-08-17 | 108.11 | $107.41 | 100306 |
| 2021-08-16 | 108.00 | $108.54 | 143500 |
| 2021-08-13 | 107.61 | $108.76 | 217827 |
| 2021-08-12 | 107.11 | $109.59 | 69620 |
| 2021-08-11 | 106.33 | $109.10 | 43700 |
| 2021-08-10 | 105.52 | $107.98 | 1.5M |
| 2021-08-09 | 104.81 | $107.25 | 400817 |
| 2021-08-06 | 104.13 | $106.64 | 46909 |
| 2021-08-05 | 103.46 | $104.68 | 62300 |
| 2021-08-04 | 103.09 | $103.29 | 68600 |
| 2021-08-03 | 102.95 | $103.42 | 98534 |
| 2021-08-02 | 102.75 | $103.65 | 92339 |
| 2021-07-30 | 102.47 | $103.22 | 57900 |
| 2021-07-29 | 102.23 | $103.66 | 41500 |
| 2021-07-28 | 101.85 | $102.62 | 32800 |
| 2021-07-27 | 101.64 | $102.27 | 145219 |
| 2021-07-26 | 101.45 | $102.71 | 480719 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
191.07
2026-07-22
Close Price
$189.81
Vol: 61153
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
82.33
Average
124.34
Maximum
192.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 191.07 | $189.81 | 61153 |
| 2026-07-21 | 191.03 | $188.61 | 50022 |
| 2026-07-20 | 191.32 | $187.73 | 114037 |
| 2026-07-17 | 191.91 | $188.37 | 75500 |
| 2026-07-16 | 192.37 | $192.28 | 43000 |
| 2026-07-15 | 191.64 | $196.32 | 62400 |
| 2026-07-14 | 189.42 | $193.47 | 346645 |
| 2026-07-13 | 187.57 | $188.71 | 40632 |
| 2026-07-10 | 186.79 | $188.50 | 23100 |
| 2026-07-09 | 185.87 | $188.72 | 24438 |
| 2026-07-08 | 184.66 | $186.30 | 39539 |
| 2026-07-07 | 183.93 | $188.80 | 60112 |
| 2026-07-06 | 182.24 | $189.32 | 101346 |
| 2026-07-02 | 180.02 | $184.28 | 65800 |
| 2026-07-01 | 178.91 | $181.21 | 55500 |
| 2026-06-30 | 178.55 | $175.33 | 49526 |
| 2026-06-29 | 179.98 | $175.21 | 47105 |
| 2026-06-26 | 181.79 | $175.82 | 127400 |
| 2026-06-25 | 183.79 | $177.76 | 83900 |
| 2026-06-24 | 185.60 | $181.39 | 91248 |
| 2026-06-23 | 186.63 | $185.49 | 56147 |
| 2026-06-22 | 186.56 | $186.70 | 67207 |
| 2026-06-18 | 186.05 | $186.10 | 339900 |
| 2026-06-17 | 185.57 | $187.59 | 87300 |
| 2026-06-16 | 184.49 | $187.75 | 56800 |
| 2026-06-15 | 183.09 | $186.42 | 135105 |
| 2026-06-12 | 181.79 | $184.27 | 38800 |
| 2026-06-11 | 180.86 | $180.95 | 49400 |
| 2026-06-10 | 180.76 | $178.83 | 67949 |
| 2026-06-09 | 181.31 | $180.17 | 90359 |
| 2026-06-08 | 181.53 | $180.00 | 77400 |
| 2026-06-05 | 181.84 | $179.98 | 46526 |
| 2026-06-04 | 182.20 | $184.03 | 368700 |
| 2026-06-03 | 181.33 | $179.04 | 71600 |
| 2026-06-02 | 181.82 | $182.15 | 413125 |
| 2026-06-01 | 181.41 | $183.88 | 93612 |
| 2026-05-29 | 180.35 | $182.79 | 64000 |
| 2026-05-28 | 179.37 | $179.58 | 224754 |
| 2026-05-27 | 179.18 | $177.64 | 76146 |
| 2026-05-26 | 179.54 | $179.10 | 397947 |
| 2026-05-22 | 179.51 | $179.89 | 57137 |
| 2026-05-21 | 179.19 | $179.73 | 66637 |
| 2026-05-20 | 178.85 | $178.89 | 64430 |
| 2026-05-19 | 178.67 | $176.12 | 63245 |
| 2026-05-18 | 179.31 | $178.96 | 75018 |
| 2026-05-15 | 179.16 | $177.67 | 57835 |
| 2026-05-14 | 179.37 | $179.66 | 46830 |
| 2026-05-13 | 178.97 | $178.53 | 127138 |
| 2026-05-12 | 178.81 | $178.25 | 650925 |
| 2026-05-11 | 178.67 | $177.82 | 172601 |
| 2026-05-08 | 178.62 | $177.49 | 31800 |
| 2026-05-07 | 178.62 | $176.63 | 44900 |
| 2026-05-06 | 178.87 | $178.48 | 56200 |
| 2026-05-05 | 178.54 | $176.99 | 58200 |
| 2026-05-04 | 178.58 | $175.96 | 111130 |
| 2026-05-01 | 178.92 | $176.24 | 45416 |
| 2026-04-30 | 179.20 | $176.50 | 48408 |
| 2026-04-29 | 179.40 | $174.63 | 60100 |
| 2026-04-28 | 180.19 | $177.23 | 56800 |
| 2026-04-27 | 180.27 | $177.64 | 184000 |
| 2026-04-24 | 180.17 | $176.55 | 97622 |
| 2026-04-23 | 180.33 | $176.29 | 30740 |
| 2026-04-22 | 180.53 | $179.17 | 29601 |
| 2026-04-21 | 179.79 | $178.17 | 49510 |
| 2026-04-20 | 179.12 | $180.15 | 35127 |
| 2026-04-17 | 177.60 | $179.04 | 153000 |
| 2026-04-16 | 176.03 | $177.09 | 88452 |
| 2026-04-15 | 174.68 | $179.40 | 67328 |
| 2026-04-14 | 172.24 | $175.65 | 66963 |
| 2026-04-13 | 170.42 | $173.23 | 241500 |
| 2026-04-10 | 168.93 | $169.99 | 181320 |
| 2026-04-09 | 168.12 | $171.39 | 549600 |
| 2026-04-08 | 166.68 | $172.54 | 69100 |
| 2026-04-07 | 164.55 | $167.39 | 64500 |
| 2026-04-06 | 163.59 | $167.17 | 47309 |
| 2026-04-02 | 162.51 | $166.15 | 94887 |
| 2026-04-01 | 161.54 | $164.84 | 68200 |
| 2026-03-31 | 160.81 | $164.18 | 159700 |
| 2026-03-30 | 160.17 | $159.66 | 76004 |
| 2026-03-27 | 160.86 | $158.28 | 80926 |
| 2026-03-26 | 162.19 | $162.50 | 54519 |
| 2026-03-25 | 162.52 | $163.95 | 62212 |
| 2026-03-24 | 162.51 | $163.75 | 122316 |
| 2026-03-23 | 162.60 | $165.66 | 97323 |
| 2026-03-20 | 162.15 | $163.64 | 86500 |
| 2026-03-19 | 162.30 | $163.61 | 42836 |
| 2026-03-18 | 162.55 | $163.37 | 47200 |
| 2026-03-17 | 162.99 | $164.97 | 47925 |
| 2026-03-16 | 163.08 | $163.56 | 69075 |
| 2026-03-13 | 163.69 | $161.99 | 128100 |
| 2026-03-12 | 165.00 | $161.38 | 153945 |
| 2026-03-11 | 166.84 | $165.49 | 75368 |
| 2026-03-10 | 167.83 | $166.76 | 94600 |
| 2026-03-09 | 168.68 | $168.54 | 81400 |
| 2026-03-06 | 169.20 | $168.63 | 65800 |
| 2026-03-05 | 169.83 | $170.50 | 118900 |
| 2026-03-04 | 170.06 | $173.29 | 129600 |
| 2026-03-03 | 169.49 | $171.17 | 166000 |
| 2026-03-02 | 169.51 | $171.99 | 147600 |
| 2026-02-27 | 169.33 | $170.69 | 129804 |
| 2026-02-26 | 169.58 | $176.65 | 101018 |
| 2026-02-25 | 168.04 | $173.34 | 64704 |
| 2026-02-24 | 167.30 | $169.59 | 132300 |
| 2026-02-23 | 167.65 | $167.20 | 115947 |
| 2026-02-20 | 168.91 | $172.04 | 358200 |
| 2026-02-19 | 168.99 | $171.21 | 110145 |
| 2026-02-18 | 169.44 | $172.91 | 118300 |
| 2026-02-17 | 169.53 | $169.25 | 229700 |
| 2026-02-13 | 170.88 | $169.30 | 227443 |
| 2026-02-12 | 172.58 | $167.04 | 304900 |
| 2026-02-11 | 175.45 | $171.30 | 265082 |
| 2026-02-10 | 177.65 | $175.62 | 934800 |
| 2026-02-09 | 179.01 | $181.29 | 67730 |
| 2026-02-06 | 178.91 | $178.47 | 219949 |
| 2026-02-05 | 179.72 | $173.97 | 518700 |
| 2026-02-04 | 182.16 | $177.89 | 280733 |
| 2026-02-03 | 183.91 | $179.57 | 192202 |
| 2026-02-02 | 185.53 | $184.92 | 143043 |
| 2026-01-30 | 185.80 | $184.42 | 106338 |
| 2026-01-29 | 186.28 | $184.74 | 172038 |
| 2026-01-28 | 186.76 | $185.26 | 261000 |
| 2026-01-27 | 187.17 | $185.02 | 697338 |
| 2026-01-26 | 187.72 | $185.76 | 108950 |
| 2026-01-23 | 188.13 | $184.87 | 79742 |
| 2026-01-22 | 188.89 | $188.16 | 90143 |
| 2026-01-21 | 188.73 | $186.94 | 98472 |
| 2026-01-20 | 188.89 | $184.85 | 115838 |
| 2026-01-16 | 189.71 | $190.17 | 72800 |
| 2026-01-15 | 188.97 | $190.40 | 146000 |
| 2026-01-14 | 187.96 | $187.56 | 118134 |
| 2026-01-13 | 187.58 | $186.46 | 132700 |
| 2026-01-12 | 187.42 | $187.48 | 78200 |
| 2026-01-09 | 186.85 | $185.68 | 125506 |
| 2026-01-08 | 186.69 | $185.65 | 73902 |
| 2026-01-07 | 186.46 | $186.07 | 54900 |
| 2026-01-06 | 186.00 | $189.08 | 96968 |
| 2026-01-05 | 184.44 | $188.11 | 121500 |
| 2026-01-02 | 182.82 | $181.81 | 103576 |
| 2025-12-31 | 182.80 | $179.37 | 70200 |
| 2025-12-30 | 183.51 | $181.17 | 134100 |
| 2025-12-29 | 183.77 | $182.57 | 61905 |
| 2025-12-26 | 183.61 | $184.03 | 800900 |
| 2025-12-24 | 182.91 | $183.93 | 20100 |
| 2025-12-23 | 182.04 | $182.99 | 41727 |
| 2025-12-22 | 181.25 | $182.81 | 78600 |
| 2025-12-19 | 180.30 | $180.12 | 60500 |
| 2025-12-18 | 179.97 | $177.34 | 59444 |
| 2025-12-17 | 180.42 | $177.96 | 37900 |
| 2025-12-16 | 180.73 | $178.41 | 50003 |
| 2025-12-15 | 180.93 | $178.86 | 41542 |
| 2025-12-12 | 180.99 | $180.49 | 66400 |
| 2025-12-11 | 180.50 | $182.22 | 39931 |
| 2025-12-10 | 179.32 | $181.29 | 72205 |
| 2025-12-09 | 178.14 | $180.06 | 80238 |
| 2025-12-08 | 177.05 | $178.94 | 42958 |
| 2025-12-05 | 176.06 | $178.60 | 40372 |
| 2025-12-04 | 174.94 | $178.16 | 56333 |
| 2025-12-03 | 173.70 | $177.18 | 64742 |
| 2025-12-02 | 172.49 | $173.78 | 44700 |
| 2025-12-01 | 172.10 | $173.78 | 134400 |
| 2025-11-28 | 171.64 | $175.77 | 19400 |
| 2025-11-26 | 170.45 | $174.47 | 62809 |
| 2025-11-25 | 169.43 | $171.75 | 171400 |
| 2025-11-24 | 169.08 | $169.67 | 105619 |
| 2025-11-21 | 169.34 | $167.49 | 314512 |
| 2025-11-20 | 170.37 | $166.79 | 431700 |
| 2025-11-19 | 171.88 | $170.04 | 129624 |
| 2025-11-18 | 172.71 | $169.09 | 462000 |
| 2025-11-17 | 174.02 | $169.06 | 95010 |
| 2025-11-14 | 175.64 | $173.23 | 77807 |
| 2025-11-13 | 176.28 | $175.04 | 170751 |
| 2025-11-12 | 176.47 | $179.29 | 427420 |
| 2025-11-11 | 175.35 | $176.88 | 77944 |
| 2025-11-10 | 174.75 | $176.07 | 122025 |
| 2025-11-07 | 174.25 | $174.51 | 71626 |
| 2025-11-06 | 174.15 | $172.87 | 47600 |
| 2025-11-05 | 174.54 | $174.98 | 69700 |
| 2025-11-04 | 174.34 | $173.93 | 144901 |
| 2025-11-03 | 174.43 | $175.02 | 214100 |
| 2025-10-31 | 174.20 | $175.09 | 52800 |
| 2025-10-30 | 173.89 | $173.69 | 67006 |
| 2025-10-29 | 173.95 | $173.17 | 141826 |
| 2025-10-28 | 174.20 | $176.95 | 90637 |
| 2025-10-27 | 173.30 | $177.67 | 181650 |
| 2025-10-24 | 171.98 | $175.69 | 48504 |
| 2025-10-23 | 171.02 | $171.87 | 41500 |
| 2025-10-22 | 171.08 | $170.45 | 82717 |
| 2025-10-21 | 171.63 | $172.59 | 38400 |
| 2025-10-20 | 171.64 | $172.75 | 54400 |
| 2025-10-17 | 171.62 | $170.35 | 115200 |
| 2025-10-16 | 172.38 | $170.22 | 84539 |
| 2025-10-15 | 173.37 | $173.49 | 107481 |
| 2025-10-14 | 173.55 | $172.52 | 104352 |
| 2025-10-13 | 174.08 | $173.40 | 87166 |
| 2025-10-10 | 174.47 | $171.60 | 154221 |
| 2025-10-09 | 175.52 | $176.18 | 91200 |
| 2025-10-08 | 175.34 | $175.64 | 82208 |
| 2025-10-07 | 175.31 | $175.05 | 83406 |
| 2025-10-06 | 175.45 | $175.47 | 79711 |
| 2025-10-03 | 175.49 | $175.89 | 181172 |
| 2025-10-02 | 175.40 | $174.65 | 80008 |
| 2025-10-01 | 175.69 | $173.94 | 427609 |
| 2025-09-30 | 176.26 | $176.88 | 101300 |
| 2025-09-29 | 176.02 | $177.83 | 47145 |
| 2025-09-26 | 175.43 | $175.26 | 33145 |
| 2025-09-25 | 175.52 | $173.84 | 77308 |
| 2025-09-24 | 176.07 | $174.13 | 75047 |
| 2025-09-23 | 176.64 | $176.14 | 113101 |
| 2025-09-22 | 176.69 | $176.92 | 92534 |
| 2025-09-19 | 176.49 | $176.64 | 98400 |
| 2025-09-18 | 176.33 | $176.38 | 220036 |
| 2025-09-17 | 176.20 | $177.00 | 99679 |
| 2025-09-16 | 175.84 | $175.72 | 127726 |
| 2025-09-15 | 175.79 | $176.60 | 107123 |
| 2025-09-12 | 175.45 | $177.40 | 97904 |
| 2025-09-11 | 174.77 | $178.70 | 178063 |
| 2025-09-10 | 173.52 | $175.45 | 85400 |
| 2025-09-09 | 173.03 | $175.64 | 181111 |
| 2025-09-08 | 172.39 | $173.80 | 386400 |
| 2025-09-05 | 172.19 | $170.73 | 256476 |
| 2025-09-04 | 172.94 | $173.90 | 128400 |
| 2025-09-03 | 172.85 | $171.95 | 285400 |
| 2025-09-02 | 173.37 | $171.95 | 355816 |
| 2025-08-29 | 174.01 | $174.18 | 157300 |
| 2025-08-28 | 174.09 | $174.60 | 95470 |
| 2025-08-27 | 174.05 | $174.57 | 134479 |
| 2025-08-26 | 174.01 | $175.63 | 104600 |
| 2025-08-25 | 173.63 | $174.36 | 89704 |
| 2025-08-22 | 173.57 | $175.33 | 179410 |
| 2025-08-21 | 173.19 | $172.05 | 130670 |
| 2025-08-20 | 173.77 | $172.64 | 311649 |
| 2025-08-19 | 174.29 | $172.37 | 213882 |
| 2025-08-18 | 174.99 | $173.96 | 194741 |
| 2025-08-15 | 175.35 | $174.30 | 120087 |
| 2025-08-14 | 175.65 | $176.40 | 90643 |
| 2025-08-13 | 175.34 | $175.93 | 138303 |
| 2025-08-12 | 175.10 | $176.78 | 181448 |
| 2025-08-11 | 174.52 | $174.74 | 153938 |
| 2025-08-08 | 174.44 | $174.53 | 101334 |
| 2025-08-07 | 174.39 | $173.39 | 139500 |
| 2025-08-06 | 174.68 | $173.46 | 126804 |
| 2025-08-05 | 174.98 | $173.45 | 109422 |
| 2025-08-04 | 175.33 | $174.97 | 52900 |
| 2025-08-01 | 175.25 | $170.97 | 148642 |
| 2025-07-31 | 176.38 | $175.64 | 140510 |
| 2025-07-30 | 176.23 | $176.39 | 77300 |
| 2025-07-29 | 175.78 | $175.08 | 74105 |
| 2025-07-28 | 175.59 | $174.89 | 108500 |
| 2025-07-25 | 175.38 | $175.82 | 108520 |
| 2025-07-24 | 174.78 | $174.41 | 75902 |
| 2025-07-23 | 174.44 | $173.14 | 66900 |
| 2025-07-22 | 174.39 | $171.42 | 103800 |
| 2025-07-21 | 174.81 | $173.18 | 352600 |
| 2025-07-18 | 174.71 | $174.63 | 85442 |
| 2025-07-17 | 174.07 | $173.44 | 56142 |
| 2025-07-16 | 173.60 | $171.73 | 101700 |
| 2025-07-15 | 173.50 | $170.44 | 107500 |
| 2025-07-14 | 173.73 | $172.89 | 112551 |
| 2025-07-11 | 173.15 | $171.26 | 96702 |
| 2025-07-10 | 172.89 | $172.65 | 85100 |
| 2025-07-09 | 172.06 | $170.67 | 139500 |
| 2025-07-08 | 171.59 | $168.99 | 176759 |
| 2025-07-07 | 171.48 | $171.42 | 261680 |
| 2025-07-03 | 170.48 | $171.69 | 163813 |
| 2025-07-02 | 169.11 | $170.95 | 124736 |
| 2025-07-01 | 167.59 | $168.93 | 109600 |
| 2025-06-30 | 166.31 | $169.14 | 137915 |
| 2025-06-27 | 164.62 | $166.68 | 93702 |
| 2025-06-26 | 163.27 | $166.57 | 68301 |
| 2025-06-25 | 161.62 | $164.84 | 199476 |
| 2025-06-24 | 160.10 | $163.45 | 147750 |
| 2025-06-23 | 158.66 | $160.20 | 262404 |
| 2025-06-20 | 157.90 | $158.78 | 75700 |
| 2025-06-18 | 157.39 | $158.48 | 78140 |
| 2025-06-17 | 156.83 | $155.66 | 78240 |
| 2025-06-16 | 157.03 | $156.61 | 62200 |
| 2025-06-13 | 156.94 | $154.06 | 81400 |
| 2025-06-12 | 157.60 | $156.31 | 48313 |
| 2025-06-11 | 157.65 | $156.70 | 69823 |
| 2025-06-10 | 157.56 | $155.84 | 92200 |
| 2025-06-09 | 157.68 | $156.29 | 190136 |
| 2025-06-06 | 157.63 | $157.14 | 64319 |
| 2025-06-05 | 157.25 | $155.16 | 124527 |
| 2025-06-04 | 157.37 | $154.68 | 802300 |
| 2025-06-03 | 157.61 | $155.44 | 82709 |
| 2025-06-02 | 157.60 | $154.74 | 126538 |
| 2025-05-30 | 157.75 | $154.55 | 73000 |
| 2025-05-29 | 157.91 | $154.57 | 171813 |
| 2025-05-28 | 158.04 | $154.29 | 160019 |
| 2025-05-27 | 158.20 | $156.30 | 201700 |
| 2025-05-23 | 157.67 | $153.20 | 136333 |
| 2025-05-22 | 157.92 | $153.77 | 93402 |
| 2025-05-21 | 157.95 | $152.81 | 120201 |
| 2025-05-20 | 158.19 | $155.95 | 133137 |
| 2025-05-19 | 157.38 | $156.60 | 293500 |
| 2025-05-16 | 156.08 | $156.59 | 125525 |
| 2025-05-15 | 154.40 | $154.94 | 85727 |
| 2025-05-14 | 152.77 | $154.24 | 128622 |
| 2025-05-13 | 150.91 | $153.94 | 302100 |
| 2025-05-12 | 148.66 | $150.85 | 79405 |
| 2025-05-09 | 146.82 | $147.29 | 122800 |
| 2025-05-08 | 145.63 | $146.86 | 176911 |
| 2025-05-07 | 144.26 | $144.41 | 94624 |
| 2025-05-06 | 143.32 | $143.06 | 240538 |
| 2025-05-05 | 142.54 | $144.08 | 202600 |
| 2025-05-02 | 141.23 | $144.69 | 143442 |
| 2025-05-01 | 139.40 | $141.34 | 99426 |
| 2025-04-30 | 138.20 | $140.87 | 150200 |
| 2025-04-29 | 136.86 | $140.42 | 61300 |
| 2025-04-28 | 135.36 | $138.77 | 67800 |
| 2025-04-25 | 134.06 | $138.88 | 46500 |
| 2025-04-24 | 132.45 | $138.31 | 98100 |
| 2025-04-23 | 130.68 | $134.83 | 60317 |
| 2025-04-22 | 129.67 | $133.47 | 99541 |
| 2025-04-21 | 128.90 | $128.97 | 285500 |
| 2025-04-17 | 129.45 | $132.12 | 108127 |
| 2025-04-16 | 129.17 | $130.91 | 132442 |
| 2025-04-15 | 129.27 | $133.82 | 139000 |
| 2025-04-14 | 128.54 | $133.32 | 83818 |
| 2025-04-11 | 127.87 | $131.63 | 90900 |
| 2025-04-10 | 127.68 | $128.77 | 111604 |
| 2025-04-09 | 128.43 | $133.58 | 233534 |
| 2025-04-08 | 127.91 | $122.04 | 210564 |
| 2025-04-07 | 131.02 | $122.86 | 852741 |
| 2025-04-04 | 134.63 | $123.93 | 432200 |
| 2025-04-03 | 138.74 | $133.81 | 657700 |
| 2025-04-02 | 140.66 | $142.73 | 116335 |
| 2025-04-01 | 140.20 | $140.46 | 211316 |
| 2025-03-31 | 140.38 | $140.11 | 176900 |
| 2025-03-28 | 140.75 | $139.41 | 449113 |
| 2025-03-27 | 141.44 | $142.28 | 405800 |
| 2025-03-26 | 141.41 | $144.40 | 93300 |
| 2025-03-25 | 140.72 | $146.74 | 155705 |
| 2025-03-24 | 139.18 | $145.52 | 264514 |
| 2025-03-21 | 137.74 | $142.00 | 126606 |
| 2025-03-20 | 137.15 | $142.26 | 248684 |
| 2025-03-19 | 136.42 | $141.90 | 134019 |
| 2025-03-18 | 135.73 | $139.91 | 258200 |
| 2025-03-17 | 135.60 | $140.91 | 356300 |
| 2025-03-14 | 135.22 | $138.14 | 119025 |
| 2025-03-13 | 135.73 | $134.68 | 64068 |
| 2025-03-12 | 137.54 | $136.74 | 248144 |
| 2025-03-11 | 139.20 | $135.67 | 145600 |
| 2025-03-10 | 141.64 | $135.66 | 225418 |
| 2025-03-07 | 144.70 | $142.08 | 310001 |
| 2025-03-06 | 146.45 | $143.38 | 156700 |
| 2025-03-05 | 148.23 | $147.09 | 112318 |
| 2025-03-04 | 149.26 | $144.87 | 276800 |
| 2025-03-03 | 151.25 | $149.99 | 205300 |
| 2025-02-28 | 152.08 | $152.77 | 213300 |
| 2025-02-27 | 152.23 | $149.44 | 266029 |
| 2025-02-26 | 153.48 | $150.59 | 238900 |
| 2025-02-25 | 154.65 | $149.95 | 3.4M |
| 2025-02-24 | 156.28 | $151.66 | 2.1M |
| 2025-02-21 | 157.72 | $152.70 | 86600 |
| 2025-02-20 | 159.11 | $155.68 | 132940 |
| 2025-02-19 | 159.83 | $159.14 | 102926 |
| 2025-02-18 | 159.58 | $159.30 | 187733 |
| 2025-02-14 | 159.19 | $158.95 | 110219 |
| 2025-02-13 | 158.77 | $158.99 | 141037 |
| 2025-02-12 | 158.21 | $156.55 | 174037 |
| 2025-02-11 | 158.26 | $156.26 | 122400 |
| 2025-02-10 | 158.38 | $156.24 | 180488 |
| 2025-02-07 | 158.47 | $157.85 | 263303 |
| 2025-02-06 | 158.03 | $158.05 | 441124 |
| 2025-02-05 | 157.38 | $156.34 | 188002 |
| 2025-02-04 | 157.08 | $155.07 | 112500 |
| 2025-02-03 | 157.06 | $155.45 | 240934 |
| 2025-01-31 | 156.87 | $156.44 | 123944 |
| 2025-01-30 | 156.27 | $157.15 | 119200 |
| 2025-01-29 | 155.27 | $155.23 | 105800 |
| 2025-01-28 | 154.60 | $155.42 | 95107 |
| 2025-01-27 | 153.69 | $154.51 | 118700 |
| 2025-01-24 | 152.82 | $155.67 | 111400 |
| 2025-01-23 | 151.35 | $155.20 | 97400 |
| 2025-01-22 | 149.68 | $153.97 | 111029 |
| 2025-01-21 | 148.02 | $153.73 | 106100 |
| 2025-01-17 | 146.06 | $151.49 | 106100 |
| 2025-01-16 | 144.38 | $150.06 | 85954 |
| 2025-01-15 | 142.81 | $147.38 | 112400 |
| 2025-01-14 | 141.76 | $142.65 | 196600 |
| 2025-01-13 | 142.02 | $141.23 | 137119 |
| 2025-01-10 | 142.81 | $141.31 | 1.2M |
| 2025-01-08 | 143.79 | $145.27 | 173500 |
| 2025-01-07 | 143.75 | $144.45 | 92722 |
| 2025-01-06 | 143.99 | $146.40 | 254033 |
| 2025-01-03 | 143.69 | $146.05 | 133043 |
| 2025-01-02 | 143.47 | $144.45 | 107200 |
| 2024-12-31 | 143.73 | $144.10 | 62000 |
| 2024-12-30 | 144.20 | $144.38 | 54417 |
| 2024-12-27 | 144.72 | $145.91 | 37500 |
| 2024-12-26 | 144.89 | $147.23 | 35200 |
| 2024-12-24 | 144.71 | $146.78 | 74000 |
| 2024-12-23 | 144.67 | $144.57 | 155844 |
| 2024-12-20 | 145.35 | $144.06 | 132900 |
| 2024-12-19 | 146.36 | $141.81 | 98600 |
| 2024-12-18 | 148.33 | $142.10 | 84077 |
| 2024-12-17 | 150.64 | $148.12 | 348800 |
| 2024-12-16 | 151.55 | $150.25 | 266800 |
| 2024-12-13 | 151.97 | $149.79 | 72000 |
| 2024-12-12 | 152.60 | $151.12 | 72122 |
| 2024-12-11 | 152.93 | $151.05 | 57004 |
| 2024-12-10 | 153.32 | $149.80 | 53500 |
| 2024-12-09 | 154.15 | $150.77 | 80800 |
| 2024-12-06 | 154.81 | $153.28 | 59062 |
| 2024-12-05 | 154.78 | $152.43 | 69800 |
| 2024-12-04 | 154.94 | $153.29 | 62700 |
| 2024-12-03 | 154.81 | $152.22 | 109823 |
| 2024-12-02 | 154.93 | $152.38 | 481620 |
| 2024-11-29 | 154.95 | $153.41 | 32549 |
| 2024-11-27 | 154.58 | $153.58 | 125109 |
| 2024-11-26 | 153.99 | $152.68 | 38000 |
| 2024-11-25 | 153.49 | $153.13 | 42017 |
| 2024-11-22 | 152.65 | $152.00 | 46316 |
| 2024-11-21 | 151.91 | $150.77 | 64525 |
| 2024-11-20 | 151.31 | $149.64 | 29300 |
| 2024-11-19 | 150.87 | $149.73 | 106302 |
| 2024-11-18 | 150.22 | $150.08 | 64740 |
| 2024-11-15 | 149.23 | $148.71 | 50900 |
| 2024-11-14 | 148.38 | $147.78 | 73500 |
| 2024-11-13 | 147.57 | $148.48 | 84400 |
| 2024-11-12 | 146.28 | $149.40 | 74746 |
| 2024-11-11 | 144.34 | $150.51 | 376800 |
| 2024-11-08 | 141.56 | $145.94 | 142800 |
| 2024-11-07 | 139.58 | $143.93 | 144000 |
| 2024-11-06 | 137.76 | $145.22 | 311301 |
| 2024-11-05 | 135.10 | $135.09 | 34131 |
| 2024-11-04 | 135.06 | $133.02 | 66312 |
| 2024-11-01 | 135.65 | $133.11 | 40012 |
| 2024-10-31 | 136.32 | $132.62 | 74851 |
| 2024-10-30 | 137.27 | $135.42 | 27202 |
| 2024-10-29 | 137.51 | $136.41 | 31462 |
| 2024-10-28 | 137.44 | $136.29 | 41268 |
| 2024-10-25 | 137.37 | $134.57 | 66145 |
| 2024-10-24 | 137.78 | $136.07 | 43332 |
| 2024-10-23 | 137.77 | $135.25 | 142632 |
| 2024-10-22 | 137.96 | $136.38 | 27400 |
| 2024-10-21 | 137.78 | $137.19 | 54300 |
| 2024-10-18 | 137.25 | $138.48 | 53602 |
| 2024-10-17 | 136.14 | $137.49 | 42100 |
| 2024-10-16 | 135.06 | $137.98 | 46637 |
| 2024-10-15 | 133.53 | $135.90 | 90700 |
| 2024-10-14 | 132.30 | $134.84 | 183200 |
| 2024-10-11 | 131.10 | $132.78 | 131000 |
| 2024-10-10 | 130.26 | $130.39 | 426500 |
| 2024-10-09 | 129.98 | $131.20 | 38734 |
| 2024-10-08 | 129.35 | $130.10 | 51249 |
| 2024-10-07 | 128.92 | $128.54 | 53300 |
| 2024-10-04 | 128.88 | $129.61 | 50400 |
| 2024-10-03 | 128.47 | $128.05 | 37969 |
| 2024-10-02 | 128.44 | $128.02 | 27648 |
| 2024-10-01 | 128.41 | $127.64 | 25836 |
| 2024-09-30 | 128.47 | $128.56 | 27658 |
| 2024-09-27 | 128.24 | $128.58 | 49107 |
| 2024-09-26 | 127.94 | $127.75 | 73300 |
| 2024-09-25 | 127.81 | $127.16 | 998119 |
| 2024-09-24 | 127.82 | $128.44 | 24770 |
| 2024-09-23 | 127.42 | $128.08 | 49638 |
| 2024-09-20 | 127.02 | $128.02 | 52333 |
| 2024-09-19 | 126.55 | $128.45 | 43201 |
| 2024-09-18 | 125.82 | $126.20 | 48718 |
| 2024-09-17 | 125.63 | $126.66 | 76100 |
| 2024-09-16 | 125.25 | $126.61 | 130239 |
| 2024-09-13 | 124.79 | $125.05 | 62200 |
| 2024-09-12 | 124.73 | $124.28 | 57400 |
| 2024-09-11 | 124.89 | $123.71 | 103849 |
| 2024-09-10 | 125.27 | $123.77 | 69300 |
| 2024-09-09 | 125.70 | $124.53 | 72606 |
| 2024-09-06 | 125.97 | $123.02 | 189300 |
| 2024-09-05 | 126.76 | $125.58 | 447200 |
| 2024-09-04 | 126.89 | $125.63 | 104828 |
| 2024-09-03 | 127.02 | $125.14 | 119635 |
| 2024-08-30 | 127.30 | $127.73 | 28500 |
| 2024-08-29 | 126.80 | $126.85 | 49631 |
| 2024-08-28 | 126.43 | $126.14 | 103200 |
| 2024-08-27 | 126.19 | $126.76 | 79500 |
| 2024-08-26 | 125.67 | $126.38 | 47010 |
| 2024-08-23 | 125.13 | $126.32 | 44840 |
| 2024-08-22 | 124.47 | $125.03 | 955315 |
| 2024-08-21 | 124.05 | $124.87 | 55900 |
| 2024-08-20 | 123.58 | $124.28 | 37800 |
| 2024-08-19 | 123.17 | $125.21 | 132100 |
| 2024-08-16 | 122.37 | $124.80 | 59000 |
| 2024-08-15 | 121.52 | $123.96 | 233536 |
| 2024-08-14 | 120.75 | $123.51 | 109818 |
| 2024-08-13 | 119.94 | $121.59 | 29038 |
| 2024-08-12 | 119.58 | $120.22 | 47700 |
| 2024-08-09 | 119.58 | $120.64 | 124400 |
| 2024-08-08 | 119.46 | $120.11 | 61032 |
| 2024-08-07 | 119.49 | $117.68 | 89600 |
| 2024-08-06 | 120.31 | $117.76 | 111012 |
| 2024-08-05 | 121.29 | $115.73 | 87506 |
| 2024-08-02 | 123.12 | $119.48 | 46700 |
| 2024-08-01 | 124.15 | $122.29 | 49615 |
| 2024-07-31 | 124.49 | $124.09 | 36528 |
| 2024-07-30 | 124.32 | $123.89 | 39032 |
| 2024-07-29 | 124.15 | $123.21 | 25847 |
| 2024-07-26 | 124.12 | $124.46 | 33320 |
| 2024-07-25 | 123.67 | $123.32 | 90900 |
| 2024-07-24 | 123.45 | $121.50 | 37400 |
| 2024-07-23 | 123.73 | $123.58 | 26416 |
| 2024-07-22 | 123.39 | $122.78 | 32817 |
| 2024-07-19 | 123.19 | $121.35 | 25939 |
| 2024-07-18 | 123.37 | $121.86 | 53002 |
| 2024-07-17 | 123.40 | $124.10 | 39506 |
| 2024-07-16 | 122.68 | $124.40 | 68400 |
| 2024-07-15 | 121.69 | $124.02 | 143903 |
| 2024-07-12 | 120.57 | $121.76 | 42200 |
| 2024-07-11 | 119.89 | $121.42 | 25300 |
| 2024-07-10 | 119.16 | $120.34 | 23400 |
| 2024-07-09 | 118.60 | $119.52 | 28637 |
| 2024-07-08 | 118.16 | $118.38 | 37627 |
| 2024-07-05 | 117.98 | $118.71 | 35600 |
| 2024-07-03 | 117.64 | $118.61 | 114100 |
| 2024-07-02 | 117.26 | $118.82 | 44017 |
| 2024-07-01 | 116.72 | $117.95 | 30100 |
| 2024-06-28 | 116.34 | $116.93 | 32147 |
| 2024-06-27 | 116.19 | $116.54 | 42836 |
| 2024-06-26 | 116.15 | $116.45 | 103538 |
| 2024-06-25 | 116.12 | $116.88 | 22300 |
| 2024-06-24 | 115.96 | $116.71 | 118800 |
| 2024-06-21 | 115.82 | $116.17 | 20700 |
| 2024-06-20 | 115.82 | $116.58 | 69400 |
| 2024-06-18 | 115.71 | $116.36 | 51231 |
| 2024-06-17 | 115.64 | $115.93 | 222300 |
| 2024-06-14 | 115.70 | $115.22 | 119100 |
| 2024-06-13 | 116.01 | $115.33 | 106251 |
| 2024-06-12 | 116.35 | $116.24 | 19000 |
| 2024-06-11 | 116.48 | $115.11 | 24100 |
| 2024-06-10 | 117.00 | $116.53 | 42300 |
| 2024-06-07 | 117.19 | $116.33 | 20023 |
| 2024-06-06 | 117.47 | $117.36 | 19624 |
| 2024-06-05 | 117.48 | $117.66 | 20900 |
| 2024-06-04 | 117.40 | $116.53 | 23414 |
| 2024-06-03 | 117.65 | $116.31 | 28647 |
| 2024-05-31 | 118.01 | $116.64 | 23618 |
| 2024-05-30 | 118.33 | $116.02 | 37720 |
| 2024-05-29 | 118.91 | $116.43 | 118800 |
| 2024-05-28 | 119.46 | $117.68 | 58046 |
| 2024-05-24 | 119.71 | $118.91 | 33546 |
| 2024-05-23 | 119.60 | $117.30 | 30300 |
| 2024-05-22 | 119.94 | $119.24 | 40347 |
| 2024-05-21 | 119.71 | $120.13 | 52600 |
| 2024-05-20 | 119.11 | $119.58 | 56437 |
| 2024-05-17 | 118.53 | $119.47 | 39800 |
| 2024-05-16 | 117.82 | $118.20 | 133800 |
| 2024-05-15 | 117.33 | $118.95 | 65019 |
| 2024-05-14 | 116.47 | $117.10 | 31224 |
| 2024-05-13 | 115.98 | $116.13 | 61100 |
| 2024-05-10 | 115.68 | $116.46 | 64900 |
| 2024-05-09 | 115.19 | $116.72 | 66500 |
| 2024-05-08 | 114.50 | $115.69 | 47612 |
| 2024-05-07 | 113.96 | $115.55 | 125500 |
| 2024-05-06 | 113.35 | $115.74 | 43800 |
| 2024-05-03 | 112.54 | $114.27 | 47400 |
| 2024-05-02 | 112.02 | $113.16 | 53049 |
| 2024-05-01 | 111.75 | $112.07 | 53600 |
| 2024-04-30 | 111.76 | $111.37 | 44500 |
| 2024-04-29 | 112.00 | $112.90 | 52800 |
| 2024-04-26 | 111.81 | $113.01 | 28800 |
| 2024-04-25 | 111.56 | $112.15 | 50506 |
| 2024-04-24 | 111.53 | $112.90 | 108200 |
| 2024-04-23 | 111.27 | $113.10 | 38400 |
| 2024-04-22 | 110.89 | $112.88 | 74703 |
| 2024-04-19 | 110.52 | $111.03 | 129100 |
| 2024-04-18 | 110.67 | $110.51 | 32600 |
| 2024-04-17 | 111.04 | $110.35 | 31500 |
| 2024-04-16 | 111.55 | $109.87 | 76900 |
| 2024-04-15 | 112.34 | $109.70 | 104700 |
| 2024-04-12 | 113.35 | $110.83 | 113539 |
| 2024-04-11 | 114.23 | $112.42 | 124500 |
| 2024-04-10 | 114.80 | $113.25 | 1.5M |
| 2024-04-09 | 115.21 | $114.97 | 2.3M |
| 2024-04-08 | 115.16 | $115.23 | 2.0M |
| 2024-04-05 | 115.00 | $114.25 | 18835 |
| 2024-04-04 | 115.09 | $113.95 | 24526 |
| 2024-04-03 | 115.28 | $114.56 | 15000 |
| 2024-04-02 | 115.30 | $113.98 | 137700 |
| 2024-04-01 | 115.49 | $115.20 | 178819 |
| 2024-03-28 | 115.31 | $116.01 | 11008 |
| 2024-03-27 | 114.81 | $114.95 | 30721 |
| 2024-03-26 | 114.51 | $113.94 | 21638 |
| 2024-03-25 | 114.44 | $114.04 | 16500 |
| 2024-03-22 | 114.31 | $113.74 | 12423 |
| 2024-03-21 | 114.21 | $115.82 | 15919 |
| 2024-03-20 | 113.41 | $114.17 | 173500 |
| 2024-03-19 | 112.93 | $112.30 | 12408 |
| 2024-03-18 | 112.92 | $111.60 | 17722 |
| 2024-03-15 | 113.12 | $112.04 | 11554 |
| 2024-03-14 | 113.18 | $111.94 | 45208 |
| 2024-03-13 | 113.27 | $113.13 | 10700 |
| 2024-03-12 | 112.98 | $112.92 | 22400 |
| 2024-03-11 | 112.66 | $112.42 | 8704 |
| 2024-03-08 | 112.40 | $112.42 | 230443 |
| 2024-03-07 | 112.06 | $111.95 | 17500 |
| 2024-03-06 | 111.76 | $111.79 | 14735 |
| 2024-03-05 | 111.43 | $111.42 | 7600 |
| 2024-03-04 | 111.11 | $112.30 | 15625 |
| 2024-03-01 | 110.42 | $110.49 | 17600 |
| 2024-02-29 | 110.13 | $110.69 | 6600 |
| 2024-02-28 | 109.69 | $110.72 | 13400 |
| 2024-02-27 | 109.13 | $110.00 | 10809 |
| 2024-02-26 | 108.66 | $109.94 | 15205 |
| 2024-02-23 | 108.09 | $109.39 | 21414 |
| 2024-02-22 | 107.56 | $108.90 | 19324 |
| 2024-02-21 | 107.06 | $107.40 | 18546 |
| 2024-02-20 | 106.92 | $107.32 | 17900 |
| 2024-02-16 | 106.77 | $107.82 | 14034 |
| 2024-02-15 | 106.42 | $107.60 | 12000 |
| 2024-02-14 | 106.06 | $106.14 | 8017 |
| 2024-02-13 | 106.09 | $105.04 | 22000 |
| 2024-02-12 | 106.47 | $107.73 | 10045 |
| 2024-02-09 | 106.08 | $106.97 | 13400 |
| 2024-02-08 | 105.84 | $105.79 | 45700 |
| 2024-02-07 | 105.93 | $106.31 | 10400 |
| 2024-02-06 | 105.86 | $105.51 | 17000 |
| 2024-02-05 | 106.04 | $105.70 | 19001 |
| 2024-02-02 | 106.19 | $106.90 | 25000 |
| 2024-02-01 | 106.00 | $106.41 | 98242 |
| 2024-01-31 | 105.91 | $105.91 | 24100 |
| 2024-01-30 | 105.96 | $107.65 | 12900 |
| 2024-01-29 | 105.47 | $106.48 | 36402 |
| 2024-01-26 | 105.24 | $105.99 | 97000 |
| 2024-01-25 | 105.11 | $105.93 | 73200 |
| 2024-01-24 | 104.98 | $105.87 | 69600 |
| 2024-01-23 | 104.84 | $105.73 | 15041 |
| 2024-01-22 | 104.72 | $105.63 | 96646 |
| 2024-01-19 | 104.60 | $104.82 | 15425 |
| 2024-01-18 | 104.72 | $103.86 | 94139 |
| 2024-01-17 | 105.17 | $103.68 | 17200 |
| 2024-01-16 | 105.78 | $104.33 | 95948 |
| 2024-01-12 | 106.31 | $104.77 | 14308 |
| 2024-01-11 | 106.80 | $105.30 | 16600 |
| 2024-01-10 | 107.21 | $105.51 | 15706 |
| 2024-01-09 | 107.63 | $105.62 | 78815 |
| 2024-01-08 | 108.08 | $107.04 | 12848 |
| 2024-01-05 | 108.16 | $105.87 | 16100 |
| 2024-01-04 | 108.59 | $106.03 | 16639 |
| 2024-01-03 | 109.02 | $105.58 | 20739 |
| 2024-01-02 | 109.65 | $107.61 | 30100 |
| 2023-12-29 | 109.72 | $108.53 | 6300 |
| 2023-12-28 | 109.46 | $109.10 | 16202 |
| 2023-12-27 | 108.91 | $108.87 | 7500 |
| 2023-12-26 | 108.26 | $107.67 | 10000 |
| 2023-12-22 | 107.80 | $107.56 | 13200 |
| 2023-12-21 | 107.21 | $106.47 | 21900 |
| 2023-12-20 | 106.78 | $105.09 | 26708 |
| 2023-12-19 | 106.64 | $106.86 | 25323 |
| 2023-12-18 | 105.86 | $105.84 | 30713 |
| 2023-12-15 | 105.17 | $105.61 | 9742 |
| 2023-12-14 | 104.35 | $106.45 | 67300 |
| 2023-12-13 | 103.04 | $103.90 | 20000 |
| 2023-12-12 | 102.20 | $101.99 | 40827 |
| 2023-12-11 | 101.74 | $101.29 | 23700 |
| 2023-12-08 | 101.36 | $100.95 | 6800 |
| 2023-12-07 | 100.96 | $99.42 | 56625 |
| 2023-12-06 | 100.91 | $99.27 | 6700 |
| 2023-12-05 | 100.86 | $100.27 | 17500 |
| 2023-12-04 | 100.43 | $100.83 | 14025 |
| 2023-12-01 | 99.69 | $100.07 | 35837 |
| 2023-11-30 | 98.98 | $98.65 | 8900 |
| 2023-11-29 | 98.53 | $97.88 | 20702 |
| 2023-11-28 | 98.19 | $96.96 | 4800 |
| 2023-11-27 | 98.01 | $97.26 | 9716 |
| 2023-11-24 | 97.67 | $97.32 | 6416 |
| 2023-11-22 | 97.19 | $96.98 | 3300 |
| 2023-11-21 | 96.67 | $96.42 | 7800 |
| 2023-11-20 | 96.18 | $96.55 | 8330 |
| 2023-11-17 | 95.50 | $95.79 | 12100 |
| 2023-11-16 | 94.88 | $95.23 | 4800 |
| 2023-11-15 | 94.26 | $95.40 | 11300 |
| 2023-11-14 | 93.44 | $94.90 | 12119 |
| 2023-11-13 | 92.56 | $93.14 | 9500 |
| 2023-11-10 | 92.03 | $93.27 | 25903 |
| 2023-11-09 | 91.33 | $92.16 | 5503 |
| 2023-11-08 | 90.81 | $92.41 | 11739 |
| 2023-11-07 | 90.08 | $92.19 | 5749 |
| 2023-11-06 | 89.27 | $92.26 | 9337 |
| 2023-11-03 | 88.25 | $92.20 | 9700 |
| 2023-11-02 | 87.05 | $90.39 | 40338 |
| 2023-11-01 | 86.16 | $87.75 | 7100 |
| 2023-10-31 | 85.95 | $87.30 | 22200 |
| 2023-10-30 | 85.86 | $86.56 | 14022 |
| 2023-10-27 | 86.01 | $85.18 | 33503 |
| 2023-10-26 | 86.66 | $87.10 | 8700 |
| 2023-10-25 | 86.87 | $86.09 | 48630 |
| 2023-10-24 | 87.47 | $86.86 | 8918 |
| 2023-10-23 | 87.99 | $87.00 | 8600 |
| 2023-10-20 | 88.61 | $87.39 | 9640 |
| 2023-10-19 | 89.25 | $88.02 | 7300 |
| 2023-10-18 | 89.85 | $89.14 | 9300 |
| 2023-10-17 | 90.25 | $91.41 | 15445 |
| 2023-10-16 | 90.02 | $91.18 | 12137 |
| 2023-10-13 | 89.84 | $89.90 | 8300 |
| 2023-10-12 | 90.04 | $90.44 | 8734 |
| 2023-10-11 | 90.13 | $91.49 | 8233 |
| 2023-10-10 | 89.92 | $91.68 | 8500 |
| 2023-10-09 | 89.63 | $91.25 | 23100 |
| 2023-10-06 | 89.43 | $91.14 | 8000 |
| 2023-10-05 | 89.26 | $89.76 | 7946 |
| 2023-10-04 | 89.51 | $89.33 | 15738 |
| 2023-10-03 | 89.98 | $88.06 | 26037 |
| 2023-10-02 | 90.98 | $90.40 | 21936 |
| 2023-09-29 | 91.49 | $91.03 | 9600 |
| 2023-09-28 | 91.92 | $91.42 | 27400 |
| 2023-09-27 | 92.34 | $90.49 | 11022 |
| 2023-09-26 | 93.17 | $90.68 | 22019 |
| 2023-09-25 | 94.12 | $92.62 | 7300 |
| 2023-09-22 | 94.68 | $92.58 | 23700 |
| 2023-09-21 | 95.37 | $93.14 | 21400 |
| 2023-09-20 | 96.02 | $95.46 | 5815 |
| 2023-09-19 | 96.08 | $96.49 | 19842 |
| 2023-09-18 | 95.82 | $96.68 | 11631 |
| 2023-09-15 | 95.44 | $96.53 | 9043 |
| 2023-09-14 | 95.01 | $97.20 | 20137 |
| 2023-09-13 | 94.27 | $95.13 | 24813 |
| 2023-09-12 | 94.03 | $95.19 | 37308 |
| 2023-09-11 | 93.72 | $93.99 | 6800 |
| 2023-09-08 | 93.72 | $94.36 | 10045 |
| 2023-09-07 | 93.62 | $93.64 | 6006 |
| 2023-09-06 | 93.73 | $93.72 | 9421 |
| 2023-09-05 | 93.84 | $94.15 | 11000 |
| 2023-09-01 | 93.86 | $95.42 | 7500 |
| 2023-08-31 | 93.47 | $94.53 | 7300 |
| 2023-08-30 | 93.30 | $94.80 | 13900 |
| 2023-08-29 | 93.01 | $94.95 | 14100 |
| 2023-08-28 | 92.63 | $94.15 | 25715 |
| 2023-08-25 | 92.43 | $93.20 | 17931 |
| 2023-08-24 | 92.51 | $92.79 | 10314 |
| 2023-08-23 | 92.76 | $92.93 | 11126 |
| 2023-08-22 | 93.04 | $92.06 | 13700 |
| 2023-08-21 | 93.66 | $93.32 | 26400 |
| 2023-08-18 | 94.04 | $93.13 | 12403 |
| 2023-08-17 | 94.57 | $93.39 | 12335 |
| 2023-08-16 | 95.15 | $93.71 | 37733 |
| 2023-08-15 | 95.75 | $93.97 | 38900 |
| 2023-08-14 | 96.41 | $95.20 | 15208 |
| 2023-08-11 | 96.81 | $95.74 | 10200 |
| 2023-08-10 | 97.12 | $95.55 | 10324 |
| 2023-08-09 | 97.54 | $95.49 | 11300 |
| 2023-08-08 | 98.07 | $96.14 | 18300 |
| 2023-08-07 | 98.48 | $97.27 | 15204 |
| 2023-08-04 | 98.60 | $96.69 | 11500 |
| 2023-08-03 | 98.91 | $96.80 | 11300 |
| 2023-08-02 | 99.21 | $97.09 | 33300 |
| 2023-08-01 | 99.46 | $97.87 | 11300 |
| 2023-07-31 | 99.47 | $97.83 | 12342 |
| 2023-07-28 | 99.45 | $97.73 | 35637 |
| 2023-07-27 | 99.43 | $98.13 | 23606 |
| 2023-07-26 | 99.22 | $99.15 | 20900 |
| 2023-07-25 | 98.60 | $98.76 | 35600 |
| 2023-07-24 | 97.92 | $98.83 | 17100 |
| 2023-07-21 | 97.02 | $98.03 | 13308 |
| 2023-07-20 | 96.14 | $98.13 | 19000 |
| 2023-07-19 | 95.01 | $97.12 | 28214 |
| 2023-07-18 | 93.92 | $96.74 | 64618 |
| 2023-07-17 | 92.68 | $93.40 | 31701 |
| 2023-07-14 | 92.21 | $92.89 | 34900 |
| 2023-07-13 | 91.79 | $93.47 | 176300 |
| 2023-07-12 | 91.07 | $92.36 | 62900 |
| 2023-07-11 | 90.55 | $91.46 | 564100 |
| 2023-07-10 | 90.19 | $90.00 | 30545 |
| 2023-07-07 | 90.21 | $89.69 | 38200 |
| 2023-07-06 | 90.32 | $89.26 | 373200 |
| 2023-07-05 | 90.60 | $90.60 | 16100 |
| 2023-07-03 | 90.50 | $91.64 | 28901 |
| 2023-06-30 | 90.05 | $90.75 | 28064 |
| 2023-06-29 | 89.77 | $90.71 | 42900 |
| 2023-06-28 | 89.45 | $88.86 | 15519 |
| 2023-06-27 | 89.64 | $88.68 | 16046 |
| 2023-06-26 | 89.92 | $87.86 | 17506 |
| 2023-06-23 | 90.53 | $88.12 | 40031 |
| 2023-06-22 | 91.17 | $88.99 | 40200 |
| 2023-06-21 | 91.67 | $89.99 | 19600 |
| 2023-06-20 | 91.95 | $90.94 | 19000 |
| 2023-06-16 | 91.97 | $91.74 | 22622 |
| 2023-06-15 | 91.71 | $92.47 | 47600 |
| 2023-06-14 | 91.15 | $91.55 | 28100 |
| 2023-06-13 | 90.74 | $91.06 | 30100 |
| 2023-06-12 | 90.38 | $89.88 | 377740 |
| 2023-06-09 | 90.31 | $91.08 | 217640 |
| 2023-06-08 | 89.82 | $90.85 | 683003 |
| 2023-06-07 | 89.29 | $90.89 | 74728 |
| 2023-06-06 | 88.63 | $89.91 | 50800 |
| 2023-06-05 | 88.12 | $88.83 | 22311 |
| 2023-06-02 | 87.85 | $89.45 | 27700 |
| 2023-06-01 | 87.33 | $87.08 | 1.3M |
| 2023-05-31 | 87.45 | $87.19 | 36500 |
| 2023-05-30 | 87.57 | $88.42 | 23800 |
| 2023-05-26 | 87.33 | $88.31 | 15000 |
| 2023-05-25 | 87.09 | $87.31 | 18400 |
| 2023-05-24 | 87.12 | $86.68 | 22049 |
| 2023-05-23 | 87.36 | $87.65 | 238100 |
| 2023-05-22 | 87.37 | $88.14 | 24607 |
| 2023-05-19 | 87.23 | $87.80 | 26500 |
| 2023-05-18 | 87.18 | $88.52 | 32814 |
| 2023-05-17 | 86.91 | $88.15 | 25340 |
| 2023-05-16 | 86.71 | $86.77 | 168847 |
| 2023-05-15 | 86.93 | $87.42 | 28700 |
| 2023-05-12 | 87.02 | $86.77 | 41200 |
| 2023-05-11 | 87.34 | $87.05 | 22500 |
| 2023-05-10 | 87.67 | $87.43 | 45242 |
| 2023-05-09 | 87.98 | $87.54 | 241900 |
| 2023-05-08 | 88.33 | $87.67 | 20000 |
| 2023-05-05 | 88.73 | $88.00 | 25806 |
| 2023-05-04 | 89.14 | $85.90 | 99100 |
| 2023-05-03 | 90.31 | $87.14 | 28901 |
| 2023-05-02 | 91.35 | $88.91 | 29400 |
| 2023-05-01 | 92.06 | $90.99 | 22612 |
| 2023-04-28 | 92.26 | $91.89 | 37200 |
| 2023-04-27 | 92.21 | $91.37 | 38328 |
| 2023-04-26 | 92.32 | $90.07 | 35600 |
| 2023-04-25 | 92.85 | $91.12 | 61400 |
| 2023-04-24 | 93.15 | $92.93 | 54240 |
| 2023-04-21 | 92.93 | $93.70 | 28000 |
| 2023-04-20 | 92.42 | $93.28 | 34400 |
| 2023-04-19 | 91.91 | $93.62 | 86700 |
| 2023-04-18 | 91.19 | $92.94 | 47305 |
| 2023-04-17 | 90.52 | $92.90 | 68200 |
| 2023-04-14 | 89.73 | $91.54 | 53633 |
| 2023-04-13 | 89.20 | $90.89 | 1.0M |
| 2023-04-12 | 88.79 | $90.35 | 37200 |
| 2023-04-11 | 88.47 | $89.91 | 46941 |
| 2023-04-10 | 88.26 | $89.19 | 36500 |
| 2023-04-06 | 88.25 | $89.25 | 87500 |
| 2023-04-05 | 88.25 | $88.67 | 117100 |
| 2023-04-04 | 88.47 | $89.72 | 95600 |
| 2023-04-03 | 88.44 | $90.84 | 1.1M |
| 2023-03-31 | 88.09 | $91.64 | 51100 |
| 2023-03-30 | 87.45 | $90.14 | 27700 |
| 2023-03-29 | 87.20 | $90.34 | 30200 |
| 2023-03-28 | 86.88 | $89.29 | 63648 |
| 2023-03-27 | 86.88 | $89.28 | 78214 |
| 2023-03-24 | 86.95 | $87.83 | 47723 |
| 2023-03-23 | 87.56 | $88.95 | 940202 |
| 2023-03-22 | 88.01 | $90.09 | 71000 |
| 2023-03-21 | 88.27 | $91.92 | 76336 |
| 2023-03-20 | 88.08 | $89.40 | 146800 |
| 2023-03-17 | 88.72 | $88.31 | 51600 |
| 2023-03-16 | 89.92 | $90.19 | 198200 |
| 2023-03-15 | 90.86 | $89.27 | 269234 |
| 2023-03-14 | 92.35 | $90.21 | 462900 |
| 2023-03-13 | 93.94 | $87.46 | 176488 |
| 2023-03-10 | 96.80 | $90.68 | 326328 |
| 2023-03-09 | 99.29 | $95.65 | 157600 |
| 2023-03-08 | 100.78 | $100.55 | 645243 |
| 2023-03-07 | 101.06 | $99.92 | 10529 |
| 2023-03-06 | 101.60 | $101.66 | 31603 |
| 2023-03-03 | 101.72 | $102.36 | 30340 |
| 2023-03-02 | 101.66 | $100.92 | 61442 |
| 2023-03-01 | 102.04 | $100.98 | 70652 |
| 2023-02-28 | 102.48 | $101.21 | 24700 |
| 2023-02-27 | 102.95 | $101.73 | 103800 |
| 2023-02-24 | 103.36 | $102.36 | 84000 |
| 2023-02-23 | 103.65 | $101.99 | 22200 |
| 2023-02-22 | 104.11 | $102.21 | 43643 |
| 2023-02-21 | 104.59 | $102.64 | 42500 |
| 2023-02-17 | 105.01 | $104.26 | 20839 |
| 2023-02-16 | 105.00 | $104.30 | 31601 |
| 2023-02-15 | 104.96 | $104.89 | 44502 |
| 2023-02-14 | 104.69 | $104.45 | 44500 |
| 2023-02-13 | 104.48 | $104.45 | 14747 |
| 2023-02-10 | 104.20 | $103.65 | 39405 |
| 2023-02-09 | 104.08 | $103.07 | 111211 |
| 2023-02-08 | 104.11 | $104.49 | 54400 |
| 2023-02-07 | 103.66 | $104.45 | 37607 |
| 2023-02-06 | 103.11 | $103.37 | 42005 |
| 2023-02-03 | 102.76 | $103.27 | 126400 |
| 2023-02-02 | 102.34 | $102.56 | 59700 |
| 2023-02-01 | 102.04 | $102.89 | 154600 |
| 2023-01-31 | 101.55 | $102.19 | 20429 |
| 2023-01-30 | 101.16 | $100.71 | 54906 |
| 2023-01-27 | 101.14 | $100.54 | 39829 |
| 2023-01-26 | 101.16 | $101.44 | 23700 |
| 2023-01-25 | 100.88 | $100.92 | 25127 |
| 2023-01-24 | 100.69 | $100.30 | 36318 |
| 2023-01-23 | 100.65 | $100.38 | 46900 |
| 2023-01-20 | 100.55 | $99.31 | 477623 |
| 2023-01-19 | 100.76 | $98.62 | 40626 |
| 2023-01-18 | 101.21 | $100.80 | 78141 |
| 2023-01-17 | 101.05 | $101.62 | 45432 |
| 2023-01-13 | 100.58 | $102.36 | 18915 |
| 2023-01-12 | 99.76 | $101.84 | 52500 |
| 2023-01-11 | 98.91 | $101.12 | 65725 |
| 2023-01-10 | 98.09 | $100.99 | 388945 |
| 2023-01-09 | 97.13 | $99.70 | 32623 |
| 2023-01-06 | 96.38 | $99.12 | 73900 |
| 2023-01-05 | 95.66 | $97.04 | 30500 |
| 2023-01-04 | 95.44 | $97.31 | 99800 |
| 2023-01-03 | 95.12 | $96.54 | 224500 |
| 2022-12-30 | 94.99 | $96.13 | 40817 |
| 2022-12-29 | 94.98 | $96.64 | 27700 |
| 2022-12-28 | 94.83 | $95.45 | 34700 |
| 2022-12-27 | 95.05 | $96.00 | 21300 |
| 2022-12-23 | 95.17 | $96.31 | 17227 |
| 2022-12-22 | 95.25 | $95.70 | 30700 |
| 2022-12-21 | 95.56 | $96.63 | 61526 |
| 2022-12-20 | 95.67 | $94.74 | 20011 |
| 2022-12-19 | 96.42 | $94.53 | 37600 |
| 2022-12-16 | 97.43 | $95.18 | 42900 |
| 2022-12-15 | 98.47 | $95.84 | 129601 |
| 2022-12-14 | 99.54 | $98.06 | 50816 |
| 2022-12-13 | 100.14 | $99.81 | 33400 |
| 2022-12-12 | 100.31 | $99.91 | 14340 |
| 2022-12-09 | 100.49 | $98.85 | 65704 |
| 2022-12-08 | 101.03 | $98.78 | 31903 |
| 2022-12-07 | 101.70 | $98.57 | 78530 |
| 2022-12-06 | 102.57 | $99.77 | 102200 |
| 2022-12-05 | 103.22 | $100.87 | 46624 |
| 2022-12-02 | 103.63 | $103.06 | 31408 |
| 2022-12-01 | 103.40 | $103.07 | 60400 |
| 2022-11-30 | 103.09 | $103.08 | 22813 |
| 2022-11-29 | 102.67 | $101.25 | 33600 |
| 2022-11-28 | 102.69 | $100.56 | 82956 |
| 2022-11-25 | 102.90 | $102.02 | 12800 |
| 2022-11-23 | 102.65 | $101.81 | 376300 |
| 2022-11-22 | 102.37 | $101.38 | 20300 |
| 2022-11-21 | 102.12 | $100.23 | 155100 |
| 2022-11-18 | 102.13 | $99.95 | 27132 |
| 2022-11-17 | 102.18 | $99.65 | 252101 |
| 2022-11-16 | 102.28 | $100.53 | 27319 |
| 2022-11-15 | 102.07 | $101.63 | 79828 |
| 2022-11-14 | 101.41 | $100.74 | 2.3M |
| 2022-11-11 | 100.83 | $101.60 | 32139 |
| 2022-11-10 | 99.79 | $100.94 | 64704 |
| 2022-11-09 | 98.69 | $96.96 | 143612 |
| 2022-11-08 | 98.55 | $98.71 | 94732 |
| 2022-11-07 | 97.78 | $98.16 | 17641 |
| 2022-11-04 | 96.97 | $97.31 | 38000 |
| 2022-11-03 | 96.21 | $95.84 | 152600 |
| 2022-11-02 | 95.70 | $96.24 | 97606 |
| 2022-11-01 | 94.92 | $96.59 | 56721 |
| 2022-10-31 | 93.83 | $95.91 | 39631 |
| 2022-10-28 | 92.68 | $96.06 | 82428 |
| 2022-10-27 | 91.21 | $93.70 | 41945 |
| 2022-10-26 | 90.15 | $92.43 | 36120 |
| 2022-10-25 | 89.25 | $91.98 | 85500 |
| 2022-10-24 | 88.30 | $90.60 | 22513 |
| 2022-10-21 | 87.58 | $89.99 | 14208 |
| 2022-10-20 | 86.91 | $87.25 | 13317 |
| 2022-10-19 | 86.97 | $88.07 | 12903 |
| 2022-10-18 | 86.81 | $88.99 | 33828 |
| 2022-10-17 | 86.34 | $87.17 | 41900 |
| 2022-10-14 | 86.37 | $85.82 | 31800 |
| 2022-10-13 | 86.85 | $89.12 | 88935 |
| 2022-10-12 | 86.43 | $86.63 | 33021 |
| 2022-10-11 | 86.72 | $86.50 | 26500 |
| 2022-10-10 | 87.15 | $87.76 | 76443 |
| 2022-10-07 | 87.30 | $87.90 | 38219 |
| 2022-10-06 | 87.46 | $89.95 | 20900 |
| 2022-10-05 | 87.04 | $90.63 | 75900 |
| 2022-10-04 | 86.34 | $91.20 | 24846 |
| 2022-10-03 | 85.36 | $87.15 | 95900 |
| 2022-09-30 | 85.48 | $85.39 | 18400 |
| 2022-09-29 | 86.24 | $85.71 | 63405 |
| 2022-09-28 | 87.11 | $87.25 | 25612 |
| 2022-09-27 | 87.73 | $85.36 | 41400 |
| 2022-09-26 | 89.11 | $85.93 | 66200 |
| 2022-09-23 | 90.66 | $87.75 | 153438 |
| 2022-09-22 | 91.99 | $90.35 | 42317 |
| 2022-09-21 | 92.81 | $91.70 | 27700 |
| 2022-09-20 | 93.40 | $92.58 | 22224 |
| 2022-09-19 | 93.84 | $94.06 | 21245 |
| 2022-09-16 | 93.91 | $93.22 | 21200 |
| 2022-09-15 | 94.28 | $94.27 | 25600 |
| 2022-09-14 | 94.39 | $93.91 | 42100 |
| 2022-09-13 | 94.64 | $94.05 | 54523 |
| 2022-09-12 | 94.91 | $97.23 | 125400 |
| 2022-09-09 | 94.22 | $96.68 | 17524 |
| 2022-09-08 | 93.57 | $95.30 | 48207 |
| 2022-09-07 | 93.21 | $93.91 | 42266 |
| 2022-09-06 | 93.22 | $92.27 | 45100 |
| 2022-09-02 | 93.76 | $92.58 | 85400 |
| 2022-09-01 | 94.33 | $93.37 | 57600 |
| 2022-08-31 | 94.77 | $92.73 | 23241 |
| 2022-08-30 | 95.52 | $92.52 | 26638 |
| 2022-08-29 | 96.48 | $93.08 | 32435 |
| 2022-08-26 | 97.45 | $94.09 | 34400 |
| 2022-08-25 | 98.30 | $96.81 | 30539 |
| 2022-08-24 | 98.45 | $95.72 | 19834 |
| 2022-08-23 | 98.93 | $95.23 | 36513 |
| 2022-08-22 | 99.63 | $95.54 | 32100 |
| 2022-08-19 | 100.34 | $97.35 | 64613 |
| 2022-08-18 | 100.58 | $99.58 | 158000 |
| 2022-08-17 | 100.11 | $99.28 | 20200 |
| 2022-08-16 | 99.56 | $99.49 | 35300 |
| 2022-08-15 | 98.78 | $99.29 | 191000 |
| 2022-08-12 | 97.82 | $98.81 | 18400 |
| 2022-08-11 | 96.75 | $97.22 | 50632 |
| 2022-08-10 | 95.90 | $96.23 | 458800 |
| 2022-08-09 | 95.13 | $94.35 | 47327 |
| 2022-08-08 | 94.73 | $94.11 | 15031 |
| 2022-08-05 | 94.28 | $94.14 | 14400 |
| 2022-08-04 | 93.68 | $93.75 | 15900 |
| 2022-08-03 | 93.03 | $93.17 | 244500 |
| 2022-08-02 | 92.38 | $91.68 | 42200 |
| 2022-08-01 | 92.01 | $92.02 | 25922 |
| 2022-07-29 | 91.42 | $92.83 | 60000 |
| 2022-07-28 | 90.41 | $91.65 | 20400 |
| 2022-07-27 | 89.52 | $89.60 | 21700 |
| 2022-07-26 | 89.06 | $88.47 | 23000 |
| 2022-07-25 | 88.82 | $89.79 | 14400 |
| 2022-07-22 | 88.09 | $89.70 | 70929 |
| 2022-07-21 | 87.22 | $90.13 | 51900 |
| 2022-07-20 | 86.00 | $88.96 | 18139 |
| 2022-07-19 | 84.87 | $87.99 | 36527 |
| 2022-07-18 | 83.81 | $84.75 | 8828 |
| 2022-07-15 | 83.55 | $84.56 | 59400 |
| 2022-07-14 | 83.30 | $81.80 | 37514 |
| 2022-07-13 | 83.89 | $83.12 | 24940 |
| 2022-07-12 | 84.19 | $83.69 | 11602 |
| 2022-07-11 | 84.38 | $83.98 | 61500 |
| 2022-07-08 | 84.54 | $85.08 | 9122 |
| 2022-07-07 | 84.39 | $85.44 | 19500 |
| 2022-07-06 | 84.10 | $84.02 | 40500 |
| 2022-07-05 | 84.21 | $84.96 | 22400 |
| 2022-07-01 | 84.06 | $84.43 | 20023 |
| 2022-06-30 | 84.06 | $83.97 | 28600 |
| 2022-06-29 | 84.21 | $85.40 | 13304 |
| 2022-06-28 | 83.97 | $85.77 | 36814 |
| 2022-06-27 | 83.58 | $86.01 | 17300 |
| 2022-06-24 | 83.04 | $86.30 | 24400 |
| 2022-06-23 | 82.33 | $83.08 | 18000 |
| 2022-06-22 | 82.52 | $82.97 | 23838 |
| 2022-06-21 | 82.81 | $83.14 | 41000 |
| 2022-06-17 | 83.16 | $81.32 | 78343 |
| 2022-06-16 | 84.19 | $81.86 | 23800 |
| 2022-06-15 | 85.30 | $83.52 | 25709 |
| 2022-06-14 | 86.16 | $82.44 | 58937 |
| 2022-06-13 | 87.56 | $82.06 | 74837 |
| 2022-06-10 | 89.41 | $84.53 | 52300 |
| 2022-06-09 | 90.87 | $87.58 | 22407 |
| 2022-06-08 | 91.69 | $90.02 | 47119 |
| 2022-06-07 | 91.89 | $91.73 | 39600 |
| 2022-06-06 | 91.59 | $91.41 | 21100 |
| 2022-06-03 | 91.30 | $91.31 | 71314 |
| 2022-06-02 | 90.97 | $92.90 | 24800 |
| 2022-06-01 | 90.05 | $91.22 | 73702 |
| 2022-05-31 | 89.46 | $92.39 | 57116 |
| 2022-05-27 | 88.37 | $92.76 | 23300 |
| 2022-05-26 | 86.93 | $90.75 | 21425 |
| 2022-05-25 | 85.83 | $88.16 | 54000 |
| 2022-05-24 | 85.34 | $87.10 | 31426 |
| 2022-05-23 | 85.12 | $88.02 | 41407 |
| 2022-05-20 | 84.59 | $85.91 | 59500 |
| 2022-05-19 | 84.65 | $85.40 | 266700 |
| 2022-05-18 | 84.94 | $85.35 | 38941 |
| 2022-05-17 | 85.36 | $88.26 | 28900 |
| 2022-05-16 | 84.99 | $85.97 | 27900 |
| 2022-05-13 | 85.32 | $86.94 | 31200 |
| 2022-05-12 | 85.47 | $85.02 | 60200 |
| 2022-05-11 | 86.31 | $85.25 | 49700 |
| 2022-05-10 | 87.33 | $86.07 | 127000 |
| 2022-05-09 | 88.35 | $86.24 | 65118 |
| 2022-05-06 | 89.59 | $89.15 | 62400 |
| 2022-05-05 | 90.23 | $90.86 | 59400 |
| 2022-05-04 | 90.50 | $93.60 | 37037 |
| 2022-05-03 | 90.00 | $91.29 | 55321 |
| 2022-05-02 | 90.18 | $90.08 | 186401 |
| 2022-04-29 | 90.82 | $88.87 | 22610 |
| 2022-04-28 | 92.04 | $92.44 | 64403 |
| 2022-04-27 | 92.43 | $91.05 | 44812 |
| 2022-04-26 | 93.39 | $90.52 | 103026 |
| 2022-04-25 | 94.76 | $93.26 | 54700 |
| 2022-04-22 | 95.60 | $92.81 | 39814 |
| 2022-04-21 | 96.78 | $96.26 | 56937 |
| 2022-04-20 | 97.15 | $99.13 | 32900 |
| 2022-04-19 | 96.71 | $98.40 | 20600 |
| 2022-04-18 | 96.44 | $96.07 | 33043 |
| 2022-04-14 | 96.86 | $97.63 | 38900 |
| 2022-04-13 | 96.91 | $98.01 | 29300 |
| 2022-04-12 | 96.87 | $96.11 | 67500 |
| 2022-04-11 | 97.46 | $96.92 | 79919 |
| 2022-04-08 | 97.94 | $97.16 | 49119 |
| 2022-04-07 | 98.48 | $96.16 | 85700 |
| 2022-04-06 | 99.47 | $96.37 | 50400 |
| 2022-04-05 | 100.62 | $98.18 | 56537 |
| 2022-04-04 | 101.47 | $99.44 | 29200 |
| 2022-04-01 | 102.10 | $99.97 | 49800 |
| 2022-03-31 | 102.70 | $99.88 | 86200 |
| 2022-03-30 | 103.46 | $102.51 | 39125 |
| 2022-03-29 | 103.54 | $103.99 | 32331 |
| 2022-03-28 | 103.17 | $103.32 | 79911 |
| 2022-03-25 | 102.92 | $103.38 | 26300 |
| 2022-03-24 | 102.58 | $103.15 | 150000 |
| 2022-03-23 | 102.25 | $103.10 | 49700 |
| 2022-03-22 | 101.85 | $105.35 | 35700 |
| 2022-03-21 | 100.66 | $103.35 | 66400 |
| 2022-03-18 | 99.86 | $104.80 | 54720 |
| 2022-03-17 | 98.44 | $103.66 | 84300 |
| 2022-03-16 | 97.10 | $102.63 | 117000 |
| 2022-03-15 | 95.83 | $98.55 | 47600 |
| 2022-03-14 | 95.63 | $97.17 | 61700 |
| 2022-03-11 | 95.88 | $96.62 | 71815 |
| 2022-03-10 | 96.42 | $97.28 | 169890 |
| 2022-03-09 | 96.92 | $98.15 | 184027 |
| 2022-03-08 | 97.31 | $94.42 | 126411 |
| 2022-03-07 | 99.02 | $95.74 | 1.3M |
| 2022-03-04 | 100.74 | $99.49 | 50028 |
| 2022-03-03 | 101.70 | $101.07 | 47927 |
| 2022-03-02 | 102.39 | $102.10 | 51500 |
| 2022-03-01 | 102.95 | $100.02 | 194191 |
| 2022-02-28 | 104.31 | $103.58 | 231821 |
| 2022-02-25 | 104.88 | $105.49 | 46527 |
| 2022-02-24 | 104.98 | $102.77 | 183000 |
| 2022-02-23 | 105.99 | $102.87 | 57057 |
| 2022-02-22 | 107.21 | $104.20 | 99833 |
| 2022-02-18 | 108.27 | $105.12 | 45608 |
| 2022-02-17 | 109.28 | $105.95 | 103600 |
| 2022-02-16 | 110.25 | $109.24 | 73500 |
| 2022-02-15 | 110.37 | $109.78 | 920900 |
| 2022-02-14 | 110.33 | $108.43 | 121200 |
| 2022-02-11 | 110.70 | $109.66 | 85524 |
| 2022-02-10 | 110.75 | $111.81 | 62900 |
| 2022-02-09 | 110.11 | $113.40 | 50500 |
| 2022-02-08 | 108.81 | $111.89 | 47500 |
| 2022-02-07 | 107.70 | $110.34 | 68553 |
| 2022-02-04 | 106.84 | $110.03 | 102300 |
| 2022-02-03 | 105.90 | $107.65 | 107600 |
| 2022-02-02 | 105.53 | $108.85 | 93900 |
| 2022-02-01 | 104.71 | $108.69 | 630900 |
| 2022-01-31 | 103.80 | $107.03 | 71145 |
| 2022-01-28 | 103.24 | $105.07 | 104800 |
| 2022-01-27 | 103.22 | $103.53 | 75004 |
| 2022-01-26 | 103.72 | $103.05 | 66500 |
| 2022-01-25 | 104.53 | $102.91 | 263904 |
| 2022-01-24 | 105.59 | $103.53 | 196053 |
| 2022-01-21 | 106.73 | $103.82 | 80027 |
| 2022-01-20 | 108.04 | $105.50 | 67200 |
| 2022-01-19 | 109.13 | $104.66 | 90200 |
| 2022-01-18 | 110.74 | $105.44 | 129243 |
| 2022-01-14 | 112.45 | $109.76 | 85838 |
| 2022-01-13 | 113.16 | $111.58 | 123369 |
| 2022-01-12 | 113.43 | $112.74 | 202073 |
| 2022-01-11 | 113.37 | $114.54 | 125100 |
| 2022-01-10 | 112.72 | $113.04 | 102407 |
| 2022-01-07 | 112.38 | $113.22 | 48500 |
| 2022-01-06 | 111.90 | $112.54 | 60447 |
| 2022-01-05 | 111.52 | $111.43 | 79408 |
| 2022-01-04 | 111.40 | $113.50 | 101900 |
| 2022-01-03 | 110.58 | $111.32 | 78900 |
| 2021-12-31 | 110.27 | $110.20 | 32611 |
| 2021-12-30 | 110.25 | $110.66 | 20300 |
| 2021-12-29 | 110.08 | $111.02 | 40200 |
| 2021-12-28 | 109.76 | $111.52 | 41900 |
| 2021-12-27 | 109.21 | $111.59 | 51618 |
| 2021-12-23 | 108.52 | $110.35 | 46400 |
| 2021-12-22 | 108.09 | $109.30 | 63116 |
| 2021-12-21 | 107.92 | $108.43 | 86000 |
| 2021-12-20 | 107.99 | $105.95 | 65231 |
| 2021-12-17 | 108.89 | $108.27 | 24702 |
| 2021-12-16 | 109.26 | $110.86 | 31319 |
| 2021-12-15 | 108.90 | $109.89 | 22722 |
| 2021-12-14 | 108.78 | $108.91 | 49428 |
| 2021-12-13 | 108.97 | $108.09 | 168300 |
| 2021-12-10 | 109.47 | $109.85 | 77489 |
| 2021-12-09 | 109.53 | $110.53 | 29043 |
| 2021-12-08 | 109.41 | $111.65 | 42400 |
| 2021-12-07 | 108.92 | $112.18 | 43824 |
| 2021-12-06 | 108.18 | $109.51 | 106200 |
| 2021-12-03 | 108.14 | $108.17 | 82415 |
| 2021-12-02 | 108.55 | $109.81 | 262300 |
| 2021-12-01 | 108.55 | $106.34 | 217029 |
| 2021-11-30 | 109.67 | $107.23 | 97100 |
| 2021-11-29 | 110.77 | $109.73 | 247208 |
| 2021-11-26 | 111.34 | $109.40 | 50700 |
| 2021-11-24 | 112.14 | $112.98 | 41254 |
| 2021-11-23 | 111.99 | $113.35 | 281900 |
| 2021-11-22 | 111.70 | $111.44 | 127129 |
| 2021-11-19 | 111.95 | $110.16 | 115211 |
| 2021-11-18 | 112.67 | $111.23 | 71865 |
| 2021-11-17 | 113.21 | $111.54 | 67802 |
| 2021-11-16 | 113.76 | $113.57 | 96100 |
| 2021-11-15 | 113.78 | $113.48 | 34400 |
| 2021-11-12 | 113.83 | $113.32 | 70148 |
| 2021-11-11 | 113.92 | $112.65 | 29044 |
| 2021-11-10 | 114.24 | $111.71 | 52000 |
| 2021-11-09 | 114.91 | $112.88 | 41719 |
| 2021-11-08 | 115.33 | $113.74 | 302900 |
| 2021-11-05 | 115.55 | $113.62 | 56925 |
| 2021-11-04 | 115.82 | $113.62 | 140000 |
| 2021-11-03 | 116.12 | $115.80 | 75509 |
| 2021-11-02 | 115.76 | $116.15 | 165836 |
| 2021-11-01 | 115.18 | $115.14 | 146917 |
| 2021-10-29 | 114.76 | $113.91 | 41800 |
| 2021-10-28 | 114.59 | $113.80 | 94210 |
| 2021-10-27 | 114.40 | $112.57 | 42000 |
| 2021-10-26 | 114.51 | $114.65 | 77863 |
| 2021-10-25 | 113.95 | $114.31 | 85100 |
| 2021-10-22 | 113.34 | $114.10 | 47617 |
| 2021-10-21 | 112.64 | $112.64 | 49541 |
| 2021-10-20 | 112.21 | $112.79 | 78141 |
| 2021-10-19 | 111.60 | $113.30 | 147800 |
| 2021-10-18 | 110.68 | $112.73 | 121344 |
| 2021-10-15 | 109.71 | $112.16 | 118624 |
| 2021-10-14 | 108.70 | $110.23 | 60515 |
| 2021-10-13 | 108.06 | $108.58 | 31911 |
| 2021-10-12 | 107.80 | $108.42 | 35601 |
| 2021-10-11 | 107.53 | $108.09 | 37719 |
| 2021-10-08 | 107.30 | $109.45 | 35500 |
| 2021-10-07 | 106.58 | $108.66 | 89200 |
| 2021-10-06 | 105.96 | $107.54 | 47800 |
| 2021-10-05 | 105.57 | $107.30 | 71800 |
| 2021-10-04 | 105.18 | $104.77 | 139928 |
| 2021-10-01 | 105.51 | $105.99 | 123200 |
| 2021-09-30 | 105.54 | $104.40 | 129532 |
| 2021-09-29 | 106.08 | $106.21 | 28001 |
| 2021-09-28 | 106.19 | $106.74 | 31800 |
| 2021-09-27 | 106.15 | $108.92 | 111600 |
| 2021-09-24 | 105.43 | $107.41 | 34100 |
| 2021-09-23 | 105.04 | $107.37 | 85202 |
| 2021-09-22 | 104.60 | $104.94 | 22500 |
| 2021-09-21 | 104.85 | $102.90 | 87900 |
| 2021-09-20 | 105.81 | $103.28 | 94938 |
| 2021-09-17 | 106.88 | $105.82 | 25900 |
| 2021-09-16 | 107.39 | $106.49 | 25706 |
| 2021-09-15 | 107.80 | $107.09 | 41700 |
| 2021-09-14 | 108.10 | $106.44 | 71800 |
| 2021-09-13 | 108.68 | $107.82 | 31300 |
| 2021-09-10 | 108.94 | $107.42 | 66200 |
| 2021-09-09 | 109.37 | $108.05 | 82261 |
| 2021-09-08 | 109.69 | $107.97 | 152140 |
| 2021-09-07 | 110.08 | $108.56 | 137333 |
| 2021-09-03 | 110.36 | $109.41 | 40439 |
| 2021-09-02 | 110.40 | $110.03 | 53508 |
| 2021-09-01 | 110.23 | $109.96 | 216500 |
| 2021-08-31 | 110.01 | $109.63 | 36108 |
| 2021-08-30 | 109.83 | $109.44 | 55133 |
| 2021-08-27 | 109.64 | $110.73 | 44500 |
| 2021-08-26 | 108.97 | $108.87 | 84312 |
| 2021-08-25 | 108.73 | $109.31 | 56726 |
| 2021-08-24 | 108.26 | $108.38 | 75804 |
| 2021-08-23 | 107.97 | $107.41 | 105846 |
| 2021-08-20 | 107.90 | $106.34 | 33200 |
| 2021-08-19 | 108.12 | $105.20 | 104053 |
| 2021-08-18 | 108.73 | $106.03 | 80218 |
| 2021-08-17 | 109.17 | $107.41 | 100306 |
| 2021-08-16 | 109.25 | $108.54 | 143500 |
| 2021-08-13 | 108.93 | $108.76 | 217827 |
| 2021-08-12 | 108.44 | $109.59 | 69620 |
| 2021-08-11 | 107.55 | $109.10 | 43700 |
| 2021-08-10 | 106.58 | $107.98 | 1.5M |
| 2021-08-09 | 105.72 | $107.25 | 400817 |
| 2021-08-06 | 104.87 | $106.64 | 46909 |
| 2021-08-05 | 104.02 | $104.68 | 62300 |
| 2021-08-04 | 103.58 | $103.29 | 68600 |
| 2021-08-03 | 103.47 | $103.42 | 98534 |
| 2021-08-02 | 103.27 | $103.65 | 92339 |
| 2021-07-30 | 102.95 | $103.22 | 57900 |
| 2021-07-29 | 102.69 | $103.66 | 41500 |
| 2021-07-28 | 102.21 | $102.62 | 32800 |
| 2021-07-27 | 101.95 | $102.27 | 145219 |
| 2021-07-26 | 101.73 | $102.71 | 480719 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.30
2026-07-22
Close Price
$189.81
Vol: 61153
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.99
Average
53.55
Maximum
79.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 56.30 | $189.81 | 61153 |
| 2026-07-21 | 55.00 | $188.61 | 50022 |
| 2026-07-20 | 54.05 | $187.73 | 114037 |
| 2026-07-17 | 54.85 | $188.37 | 75500 |
| 2026-07-16 | 60.02 | $192.28 | 43000 |
| 2026-07-15 | 66.13 | $196.32 | 62400 |
| 2026-07-14 | 63.65 | $193.47 | 346645 |
| 2026-07-13 | 58.87 | $188.71 | 40632 |
| 2026-07-10 | 58.64 | $188.50 | 23100 |
| 2026-07-09 | 58.96 | $188.72 | 24438 |
| 2026-07-08 | 56.44 | $186.30 | 39539 |
| 2026-07-07 | 60.07 | $188.80 | 60112 |
| 2026-07-06 | 60.84 | $189.32 | 101346 |
| 2026-07-02 | 55.57 | $184.28 | 65800 |
| 2026-07-01 | 51.83 | $181.21 | 55500 |
| 2026-06-30 | 43.09 | $175.33 | 49526 |
| 2026-06-29 | 42.89 | $175.21 | 47105 |
| 2026-06-26 | 43.63 | $175.82 | 127400 |
| 2026-06-25 | 46.05 | $177.76 | 83900 |
| 2026-06-24 | 51.06 | $181.39 | 91248 |
| 2026-06-23 | 57.82 | $185.49 | 56147 |
| 2026-06-22 | 60.05 | $186.70 | 67207 |
| 2026-06-18 | 59.31 | $186.10 | 339900 |
| 2026-06-17 | 62.02 | $187.59 | 87300 |
| 2026-06-16 | 62.30 | $187.75 | 56800 |
| 2026-06-15 | 60.86 | $186.42 | 135105 |
| 2026-06-12 | 58.41 | $184.27 | 38800 |
| 2026-06-11 | 54.21 | $180.95 | 49400 |
| 2026-06-10 | 51.22 | $178.83 | 67949 |
| 2026-06-09 | 53.31 | $180.17 | 90359 |
| 2026-06-08 | 53.08 | $180.00 | 77400 |
| 2026-06-05 | 53.05 | $179.98 | 46526 |
| 2026-06-04 | 59.37 | $184.03 | 368700 |
| 2026-06-03 | 52.79 | $179.04 | 71600 |
| 2026-06-02 | 58.38 | $182.15 | 413125 |
| 2026-06-01 | 61.85 | $183.88 | 93612 |
| 2026-05-29 | 60.44 | $182.79 | 64000 |
| 2026-05-28 | 55.90 | $179.58 | 224754 |
| 2026-05-27 | 52.79 | $177.64 | 76146 |
| 2026-05-26 | 55.60 | $179.10 | 397947 |
| 2026-05-22 | 57.16 | $179.89 | 57137 |
| 2026-05-21 | 56.92 | $179.73 | 66637 |
| 2026-05-20 | 55.72 | $178.89 | 64430 |
| 2026-05-19 | 51.49 | $176.12 | 63245 |
| 2026-05-18 | 56.78 | $178.96 | 75018 |
| 2026-05-15 | 54.78 | $177.67 | 57835 |
| 2026-05-14 | 58.76 | $179.66 | 46830 |
| 2026-05-13 | 57.08 | $178.53 | 127138 |
| 2026-05-12 | 56.66 | $178.25 | 650925 |
| 2026-05-11 | 56.04 | $177.82 | 172601 |
| 2026-05-08 | 55.57 | $177.49 | 31800 |
| 2026-05-07 | 54.37 | $176.63 | 44900 |
| 2026-05-06 | 57.54 | $178.48 | 56200 |
| 2026-05-05 | 55.56 | $176.99 | 58200 |
| 2026-05-04 | 54.16 | $175.96 | 111130 |
| 2026-05-01 | 54.60 | $176.24 | 45416 |
| 2026-04-30 | 55.00 | $176.50 | 48408 |
| 2026-04-29 | 52.63 | $174.63 | 60100 |
| 2026-04-28 | 56.57 | $177.23 | 56800 |
| 2026-04-27 | 57.21 | $177.64 | 184000 |
| 2026-04-24 | 55.95 | $176.55 | 97622 |
| 2026-04-23 | 55.65 | $176.29 | 30740 |
| 2026-04-22 | 59.88 | $179.17 | 29601 |
| 2026-04-21 | 58.85 | $178.17 | 49510 |
| 2026-04-20 | 61.84 | $180.15 | 35127 |
| 2026-04-17 | 60.78 | $179.04 | 153000 |
| 2026-04-16 | 58.87 | $177.09 | 88452 |
| 2026-04-15 | 62.28 | $179.40 | 67328 |
| 2026-04-14 | 58.58 | $175.65 | 66963 |
| 2026-04-13 | 55.92 | $173.23 | 241500 |
| 2026-04-10 | 52.02 | $169.99 | 181320 |
| 2026-04-09 | 53.98 | $171.39 | 549600 |
| 2026-04-08 | 55.62 | $172.54 | 69100 |
| 2026-04-07 | 49.04 | $167.39 | 64500 |
| 2026-04-06 | 48.73 | $167.17 | 47309 |
| 2026-04-02 | 47.32 | $166.15 | 94887 |
| 2026-04-01 | 45.50 | $164.84 | 68200 |
| 2026-03-31 | 44.58 | $164.18 | 159700 |
| 2026-03-30 | 37.76 | $159.66 | 76004 |
| 2026-03-27 | 35.46 | $158.28 | 80926 |
| 2026-03-26 | 39.73 | $162.50 | 54519 |
| 2026-03-25 | 41.36 | $163.95 | 62212 |
| 2026-03-24 | 41.04 | $163.75 | 122316 |
| 2026-03-23 | 43.15 | $165.66 | 97323 |
| 2026-03-20 | 40.05 | $163.64 | 86500 |
| 2026-03-19 | 40.01 | $163.61 | 42836 |
| 2026-03-18 | 39.65 | $163.37 | 47200 |
| 2026-03-17 | 41.19 | $164.97 | 47925 |
| 2026-03-16 | 39.22 | $163.56 | 69075 |
| 2026-03-13 | 36.99 | $161.99 | 128100 |
| 2026-03-12 | 36.12 | $161.38 | 153945 |
| 2026-03-11 | 39.60 | $165.49 | 75368 |
| 2026-03-10 | 40.76 | $166.76 | 94600 |
| 2026-03-09 | 42.40 | $168.54 | 81400 |
| 2026-03-06 | 42.49 | $168.63 | 65800 |
| 2026-03-05 | 44.18 | $170.50 | 118900 |
| 2026-03-04 | 46.83 | $173.29 | 129600 |
| 2026-03-03 | 44.42 | $171.17 | 166000 |
| 2026-03-02 | 45.17 | $171.99 | 147600 |
| 2026-02-27 | 43.74 | $170.69 | 129804 |
| 2026-02-26 | 49.35 | $176.65 | 101018 |
| 2026-02-25 | 45.68 | $173.34 | 64704 |
| 2026-02-24 | 41.07 | $169.59 | 132300 |
| 2026-02-23 | 37.89 | $167.20 | 115947 |
| 2026-02-20 | 42.29 | $172.04 | 358200 |
| 2026-02-19 | 41.17 | $171.21 | 110145 |
| 2026-02-18 | 42.78 | $172.91 | 118300 |
| 2026-02-17 | 37.82 | $169.25 | 229700 |
| 2026-02-13 | 37.86 | $169.30 | 227443 |
| 2026-02-12 | 34.71 | $167.04 | 304900 |
| 2026-02-11 | 38.18 | $171.30 | 265082 |
| 2026-02-10 | 42.25 | $175.62 | 934800 |
| 2026-02-09 | 48.73 | $181.29 | 67730 |
| 2026-02-06 | 44.73 | $178.47 | 219949 |
| 2026-02-05 | 37.30 | $173.97 | 518700 |
| 2026-02-04 | 41.97 | $177.89 | 280733 |
| 2026-02-03 | 44.22 | $179.57 | 192202 |
| 2026-02-02 | 52.78 | $184.92 | 143043 |
| 2026-01-30 | 51.96 | $184.42 | 106338 |
| 2026-01-29 | 52.51 | $184.74 | 172038 |
| 2026-01-28 | 53.40 | $185.26 | 261000 |
| 2026-01-27 | 53.05 | $185.02 | 697338 |
| 2026-01-26 | 54.24 | $185.76 | 108950 |
| 2026-01-23 | 53.04 | $184.87 | 79742 |
| 2026-01-22 | 58.41 | $188.16 | 90143 |
| 2026-01-21 | 56.87 | $186.94 | 98472 |
| 2026-01-20 | 54.11 | $184.85 | 115838 |
| 2026-01-16 | 64.03 | $190.17 | 72800 |
| 2026-01-15 | 64.51 | $190.40 | 146000 |
| 2026-01-14 | 61.05 | $187.56 | 118134 |
| 2026-01-13 | 59.59 | $186.46 | 132700 |
| 2026-01-12 | 61.62 | $187.48 | 78200 |
| 2026-01-09 | 59.30 | $185.68 | 125506 |
| 2026-01-08 | 59.26 | $185.65 | 73902 |
| 2026-01-07 | 60.03 | $186.07 | 54900 |
| 2026-01-06 | 65.80 | $189.08 | 96968 |
| 2026-01-05 | 64.76 | $188.11 | 121500 |
| 2026-01-02 | 56.65 | $181.81 | 103576 |
| 2025-12-31 | 52.63 | $179.37 | 70200 |
| 2025-12-30 | 56.29 | $181.17 | 134100 |
| 2025-12-29 | 59.33 | $182.57 | 61905 |
| 2025-12-26 | 62.68 | $184.03 | 800900 |
| 2025-12-24 | 62.54 | $183.93 | 20100 |
| 2025-12-23 | 61.27 | $182.99 | 41727 |
| 2025-12-22 | 61.02 | $182.81 | 78600 |
| 2025-12-19 | 57.23 | $180.12 | 60500 |
| 2025-12-18 | 52.72 | $177.34 | 59444 |
| 2025-12-17 | 53.93 | $177.96 | 37900 |
| 2025-12-16 | 54.79 | $178.41 | 50003 |
| 2025-12-15 | 55.64 | $178.86 | 41542 |
| 2025-12-12 | 58.76 | $180.49 | 66400 |
| 2025-12-11 | 62.29 | $182.22 | 39931 |
| 2025-12-10 | 61.10 | $181.29 | 72205 |
| 2025-12-09 | 59.49 | $180.06 | 80238 |
| 2025-12-08 | 57.98 | $178.94 | 42958 |
| 2025-12-05 | 57.53 | $178.60 | 40372 |
| 2025-12-04 | 56.96 | $178.16 | 56333 |
| 2025-12-03 | 55.69 | $177.18 | 64742 |
| 2025-12-02 | 50.94 | $173.78 | 44700 |
| 2025-12-01 | 50.94 | $173.78 | 134400 |
| 2025-11-28 | 54.00 | $175.77 | 19400 |
| 2025-11-26 | 52.22 | $174.47 | 62809 |
| 2025-11-25 | 48.23 | $171.75 | 171400 |
| 2025-11-24 | 44.90 | $169.67 | 105619 |
| 2025-11-21 | 41.12 | $167.49 | 314512 |
| 2025-11-20 | 39.86 | $166.79 | 431700 |
| 2025-11-19 | 44.01 | $170.04 | 129624 |
| 2025-11-18 | 42.34 | $169.09 | 462000 |
| 2025-11-17 | 42.29 | $169.06 | 95010 |
| 2025-11-14 | 47.95 | $173.23 | 77807 |
| 2025-11-13 | 50.75 | $175.04 | 170751 |
| 2025-11-12 | 58.34 | $179.29 | 427420 |
| 2025-11-11 | 54.69 | $176.88 | 77944 |
| 2025-11-10 | 53.38 | $176.07 | 122025 |
| 2025-11-07 | 50.79 | $174.51 | 71626 |
| 2025-11-06 | 47.89 | $172.87 | 47600 |
| 2025-11-05 | 51.60 | $174.98 | 69700 |
| 2025-11-04 | 49.76 | $173.93 | 144901 |
| 2025-11-03 | 51.70 | $175.02 | 214100 |
| 2025-10-31 | 51.83 | $175.09 | 52800 |
| 2025-10-30 | 49.54 | $173.69 | 67006 |
| 2025-10-29 | 48.68 | $173.17 | 141826 |
| 2025-10-28 | 55.17 | $176.95 | 90637 |
| 2025-10-27 | 56.53 | $177.67 | 181650 |
| 2025-10-24 | 53.53 | $175.69 | 48504 |
| 2025-10-23 | 46.80 | $171.87 | 41500 |
| 2025-10-22 | 43.93 | $170.45 | 82717 |
| 2025-10-21 | 47.61 | $172.59 | 38400 |
| 2025-10-20 | 47.89 | $172.75 | 54400 |
| 2025-10-17 | 43.04 | $170.35 | 115200 |
| 2025-10-16 | 42.77 | $170.22 | 84539 |
| 2025-10-15 | 48.33 | $173.49 | 107481 |
| 2025-10-14 | 46.36 | $172.52 | 104352 |
| 2025-10-13 | 47.93 | $173.40 | 87166 |
| 2025-10-10 | 44.26 | $171.60 | 154221 |
| 2025-10-09 | 53.35 | $176.18 | 91200 |
| 2025-10-08 | 52.25 | $175.64 | 82208 |
| 2025-10-07 | 51.05 | $175.05 | 83406 |
| 2025-10-06 | 51.93 | $175.47 | 79711 |
| 2025-10-03 | 52.80 | $175.89 | 181172 |
| 2025-10-02 | 50.49 | $174.65 | 80008 |
| 2025-10-01 | 49.13 | $173.94 | 427609 |
| 2025-09-30 | 55.05 | $176.88 | 101300 |
| 2025-09-29 | 57.17 | $177.83 | 47145 |
| 2025-09-26 | 52.48 | $175.26 | 33145 |
| 2025-09-25 | 49.58 | $173.84 | 77308 |
| 2025-09-24 | 50.17 | $174.13 | 75047 |
| 2025-09-23 | 54.47 | $176.14 | 113101 |
| 2025-09-22 | 56.24 | $176.92 | 92534 |
| 2025-09-19 | 55.75 | $176.64 | 98400 |
| 2025-09-18 | 55.31 | $176.38 | 220036 |
| 2025-09-17 | 56.59 | $177.00 | 99679 |
| 2025-09-16 | 54.52 | $175.72 | 127726 |
| 2025-09-15 | 56.27 | $176.60 | 107123 |
| 2025-09-12 | 57.88 | $177.40 | 97904 |
| 2025-09-11 | 60.55 | $178.70 | 178063 |
| 2025-09-10 | 55.70 | $175.45 | 85400 |
| 2025-09-09 | 56.08 | $175.64 | 181111 |
| 2025-09-08 | 53.12 | $173.80 | 386400 |
| 2025-09-05 | 47.49 | $170.73 | 256476 |
| 2025-09-04 | 53.82 | $173.90 | 128400 |
| 2025-09-03 | 49.92 | $171.95 | 285400 |
| 2025-09-02 | 49.92 | $171.95 | 355816 |
| 2025-08-29 | 54.69 | $174.18 | 157300 |
| 2025-08-28 | 55.64 | $174.60 | 95470 |
| 2025-08-27 | 55.59 | $174.57 | 134479 |
| 2025-08-26 | 57.89 | $175.63 | 104600 |
| 2025-08-25 | 55.81 | $174.36 | 89704 |
| 2025-08-22 | 57.88 | $175.33 | 179410 |
| 2025-08-21 | 52.18 | $172.05 | 130670 |
| 2025-08-20 | 53.41 | $172.64 | 311649 |
| 2025-08-19 | 52.93 | $172.37 | 213882 |
| 2025-08-18 | 56.20 | $173.96 | 194741 |
| 2025-08-15 | 56.92 | $174.30 | 120087 |
| 2025-08-14 | 61.50 | $176.40 | 90643 |
| 2025-08-13 | 60.83 | $175.93 | 138303 |
| 2025-08-12 | 62.71 | $176.78 | 181448 |
| 2025-08-11 | 59.89 | $174.74 | 153938 |
| 2025-08-08 | 59.59 | $174.53 | 101334 |
| 2025-08-07 | 57.97 | $173.39 | 139500 |
| 2025-08-06 | 58.10 | $173.46 | 126804 |
| 2025-08-05 | 58.09 | $173.45 | 109422 |
| 2025-08-04 | 60.88 | $174.97 | 52900 |
| 2025-08-01 | 55.54 | $170.97 | 148642 |
| 2025-07-31 | 65.46 | $175.64 | 140510 |
| 2025-07-30 | 67.29 | $176.39 | 77300 |
| 2025-07-29 | 65.70 | $175.08 | 74105 |
| 2025-07-28 | 65.47 | $174.89 | 108500 |
| 2025-07-25 | 67.59 | $175.82 | 108520 |
| 2025-07-24 | 66.00 | $174.41 | 75902 |
| 2025-07-23 | 64.51 | $173.14 | 66900 |
| 2025-07-22 | 62.39 | $171.42 | 103800 |
| 2025-07-21 | 66.24 | $173.18 | 352600 |
| 2025-07-18 | 69.60 | $174.63 | 85442 |
| 2025-07-17 | 68.35 | $173.44 | 56142 |
| 2025-07-16 | 66.46 | $171.73 | 101700 |
| 2025-07-15 | 64.97 | $170.44 | 107500 |
| 2025-07-14 | 70.65 | $172.89 | 112551 |
| 2025-07-11 | 68.93 | $171.26 | 96702 |
| 2025-07-10 | 72.36 | $172.65 | 85100 |
| 2025-07-09 | 70.37 | $170.67 | 139500 |
| 2025-07-08 | 68.54 | $168.99 | 176759 |
| 2025-07-07 | 74.90 | $171.42 | 261680 |
| 2025-07-03 | 75.64 | $171.69 | 163813 |
| 2025-07-02 | 74.99 | $170.95 | 124736 |
| 2025-07-01 | 73.15 | $168.93 | 109600 |
| 2025-06-30 | 73.69 | $169.14 | 137915 |
| 2025-06-27 | 71.35 | $166.68 | 93702 |
| 2025-06-26 | 71.25 | $166.57 | 68301 |
| 2025-06-25 | 69.52 | $164.84 | 199476 |
| 2025-06-24 | 68.06 | $163.45 | 147750 |
| 2025-06-23 | 64.26 | $160.20 | 262404 |
| 2025-06-20 | 62.40 | $158.78 | 75700 |
| 2025-06-18 | 62.01 | $158.48 | 78140 |
| 2025-06-17 | 58.06 | $155.66 | 78240 |
| 2025-06-16 | 60.06 | $156.61 | 62200 |
| 2025-06-13 | 56.21 | $154.06 | 81400 |
| 2025-06-12 | 61.14 | $156.31 | 48313 |
| 2025-06-11 | 62.04 | $156.70 | 69823 |
| 2025-06-10 | 60.84 | $155.84 | 92200 |
| 2025-06-09 | 61.81 | $156.29 | 190136 |
| 2025-06-06 | 63.64 | $157.14 | 64319 |
| 2025-06-05 | 61.09 | $155.16 | 124527 |
| 2025-06-04 | 60.45 | $154.68 | 802300 |
| 2025-06-03 | 61.98 | $155.44 | 82709 |
| 2025-06-02 | 61.12 | $154.74 | 126538 |
| 2025-05-30 | 60.89 | $154.55 | 73000 |
| 2025-05-29 | 60.93 | $154.57 | 171813 |
| 2025-05-28 | 60.62 | $154.29 | 160019 |
| 2025-05-27 | 64.06 | $156.30 | 201700 |
| 2025-05-23 | 60.80 | $153.20 | 136333 |
| 2025-05-22 | 61.78 | $153.77 | 93402 |
| 2025-05-21 | 60.77 | $152.81 | 120201 |
| 2025-05-20 | 66.20 | $155.95 | 133137 |
| 2025-05-19 | 67.38 | $156.60 | 293500 |
| 2025-05-16 | 67.38 | $156.59 | 125525 |
| 2025-05-15 | 65.98 | $154.94 | 85727 |
| 2025-05-14 | 65.39 | $154.24 | 128622 |
| 2025-05-13 | 65.14 | $153.94 | 302100 |
| 2025-05-12 | 62.50 | $150.85 | 79405 |
| 2025-05-09 | 59.12 | $147.29 | 122800 |
| 2025-05-08 | 58.69 | $146.86 | 176911 |
| 2025-05-07 | 56.21 | $144.41 | 94624 |
| 2025-05-06 | 54.79 | $143.06 | 240538 |
| 2025-05-05 | 56.10 | $144.08 | 202600 |
| 2025-05-02 | 56.87 | $144.69 | 143442 |
| 2025-05-01 | 53.54 | $141.34 | 99426 |
| 2025-04-30 | 53.06 | $140.87 | 150200 |
| 2025-04-29 | 52.61 | $140.42 | 61300 |
| 2025-04-28 | 50.98 | $138.77 | 67800 |
| 2025-04-25 | 51.09 | $138.88 | 46500 |
| 2025-04-24 | 50.56 | $138.31 | 98100 |
| 2025-04-23 | 47.24 | $134.83 | 60317 |
| 2025-04-22 | 45.89 | $133.47 | 99541 |
| 2025-04-21 | 41.15 | $128.97 | 285500 |
| 2025-04-17 | 43.69 | $132.12 | 108127 |
| 2025-04-16 | 42.40 | $130.91 | 132442 |
| 2025-04-15 | 44.75 | $133.82 | 139000 |
| 2025-04-14 | 44.25 | $133.32 | 83818 |
| 2025-04-11 | 42.56 | $131.63 | 90900 |
| 2025-04-10 | 39.61 | $128.77 | 111604 |
| 2025-04-09 | 43.15 | $133.58 | 233534 |
| 2025-04-08 | 28.65 | $122.04 | 210564 |
| 2025-04-07 | 29.15 | $122.86 | 852741 |
| 2025-04-04 | 29.80 | $123.93 | 432200 |
| 2025-04-03 | 37.00 | $133.81 | 657700 |
| 2025-04-02 | 46.68 | $142.73 | 116335 |
| 2025-04-01 | 43.08 | $140.46 | 211316 |
| 2025-03-31 | 42.51 | $140.11 | 176900 |
| 2025-03-28 | 41.40 | $139.41 | 449113 |
| 2025-03-27 | 44.77 | $142.28 | 405800 |
| 2025-03-26 | 47.49 | $144.40 | 93300 |
| 2025-03-25 | 50.71 | $146.74 | 155705 |
| 2025-03-24 | 48.99 | $145.52 | 264514 |
| 2025-03-21 | 43.62 | $142.00 | 126606 |
| 2025-03-20 | 43.94 | $142.26 | 248684 |
| 2025-03-19 | 43.39 | $141.90 | 134019 |
| 2025-03-18 | 40.28 | $139.91 | 258200 |
| 2025-03-17 | 41.36 | $140.91 | 356300 |
| 2025-03-14 | 36.90 | $138.14 | 119025 |
| 2025-03-13 | 30.63 | $134.68 | 64068 |
| 2025-03-12 | 32.45 | $136.74 | 248144 |
| 2025-03-11 | 30.41 | $135.67 | 145600 |
| 2025-03-10 | 30.39 | $135.66 | 225418 |
| 2025-03-07 | 36.35 | $142.08 | 310001 |
| 2025-03-06 | 37.78 | $143.38 | 156700 |
| 2025-03-05 | 42.27 | $147.09 | 112318 |
| 2025-03-04 | 38.08 | $144.87 | 276800 |
| 2025-03-03 | 45.27 | $149.99 | 205300 |
| 2025-02-28 | 50.16 | $152.77 | 213300 |
| 2025-02-27 | 43.18 | $149.44 | 266029 |
| 2025-02-26 | 45.26 | $150.59 | 238900 |
| 2025-02-25 | 43.83 | $149.95 | 3.4M |
| 2025-02-24 | 46.94 | $151.66 | 2.1M |
| 2025-02-21 | 48.95 | $152.70 | 86600 |
| 2025-02-20 | 55.40 | $155.68 | 132940 |
| 2025-02-19 | 64.82 | $159.14 | 102926 |
| 2025-02-18 | 65.30 | $159.30 | 187733 |
| 2025-02-14 | 64.75 | $158.95 | 110219 |
| 2025-02-13 | 64.86 | $158.99 | 141037 |
| 2025-02-12 | 60.95 | $156.55 | 174037 |
| 2025-02-11 | 60.46 | $156.26 | 122400 |
| 2025-02-10 | 60.42 | $156.24 | 180488 |
| 2025-02-07 | 64.54 | $157.85 | 263303 |
| 2025-02-06 | 65.07 | $158.05 | 441124 |
| 2025-02-05 | 62.60 | $156.34 | 188002 |
| 2025-02-04 | 60.65 | $155.07 | 112500 |
| 2025-02-03 | 61.56 | $155.45 | 240934 |
| 2025-01-31 | 63.95 | $156.44 | 123944 |
| 2025-01-30 | 65.69 | $157.15 | 119200 |
| 2025-01-29 | 63.12 | $155.23 | 105800 |
| 2025-01-28 | 63.56 | $155.42 | 95107 |
| 2025-01-27 | 62.35 | $154.51 | 118700 |
| 2025-01-24 | 64.98 | $155.67 | 111400 |
| 2025-01-23 | 64.40 | $155.20 | 97400 |
| 2025-01-22 | 62.88 | $153.97 | 111029 |
| 2025-01-21 | 62.58 | $153.73 | 106100 |
| 2025-01-17 | 59.72 | $151.49 | 106100 |
| 2025-01-16 | 57.77 | $150.06 | 85954 |
| 2025-01-15 | 53.78 | $147.38 | 112400 |
| 2025-01-14 | 45.07 | $142.65 | 196600 |
| 2025-01-13 | 41.95 | $141.23 | 137119 |
| 2025-01-10 | 42.08 | $141.31 | 1.2M |
| 2025-01-08 | 49.12 | $145.27 | 173500 |
| 2025-01-07 | 47.39 | $144.45 | 92722 |
| 2025-01-06 | 51.33 | $146.40 | 254033 |
| 2025-01-03 | 50.63 | $146.05 | 133043 |
| 2025-01-02 | 47.34 | $144.45 | 107200 |
| 2024-12-31 | 46.60 | $144.10 | 62000 |
| 2024-12-30 | 47.10 | $144.38 | 54417 |
| 2024-12-27 | 49.90 | $145.91 | 37500 |
| 2024-12-26 | 52.45 | $147.23 | 35200 |
| 2024-12-24 | 51.65 | $146.78 | 74000 |
| 2024-12-23 | 47.52 | $144.57 | 155844 |
| 2024-12-20 | 46.52 | $144.06 | 132900 |
| 2024-12-19 | 41.88 | $141.81 | 98600 |
| 2024-12-18 | 42.33 | $142.10 | 84077 |
| 2024-12-17 | 53.72 | $148.12 | 348800 |
| 2024-12-16 | 59.06 | $150.25 | 266800 |
| 2024-12-13 | 58.21 | $149.79 | 72000 |
| 2024-12-12 | 61.74 | $151.12 | 72122 |
| 2024-12-11 | 61.63 | $151.05 | 57004 |
| 2024-12-10 | 59.54 | $149.80 | 53500 |
| 2024-12-09 | 62.03 | $150.77 | 80800 |
| 2024-12-06 | 69.14 | $153.28 | 59062 |
| 2024-12-05 | 67.95 | $152.43 | 69800 |
| 2024-12-04 | 70.55 | $153.29 | 62700 |
| 2024-12-03 | 69.16 | $152.22 | 109823 |
| 2024-12-02 | 69.62 | $152.38 | 481620 |
| 2024-11-29 | 72.63 | $153.41 | 32549 |
| 2024-11-27 | 73.12 | $153.58 | 125109 |
| 2024-11-26 | 72.17 | $152.68 | 38000 |
| 2024-11-25 | 73.41 | $153.13 | 42017 |
| 2024-11-22 | 72.27 | $152.00 | 46316 |
| 2024-11-21 | 70.99 | $150.77 | 64525 |
| 2024-11-20 | 69.78 | $149.64 | 29300 |
| 2024-11-19 | 70.00 | $149.73 | 106302 |
| 2024-11-18 | 70.83 | $150.08 | 64740 |
| 2024-11-15 | 69.48 | $148.71 | 50900 |
| 2024-11-14 | 68.54 | $147.78 | 73500 |
| 2024-11-13 | 70.09 | $148.48 | 84400 |
| 2024-11-12 | 72.11 | $149.40 | 74746 |
| 2024-11-11 | 74.58 | $150.51 | 376800 |
| 2024-11-08 | 70.65 | $145.94 | 142800 |
| 2024-11-07 | 68.62 | $143.93 | 144000 |
| 2024-11-06 | 71.64 | $145.22 | 311301 |
| 2024-11-05 | 57.79 | $135.09 | 34131 |
| 2024-11-04 | 53.36 | $133.02 | 66312 |
| 2024-11-01 | 53.60 | $133.11 | 40012 |
| 2024-10-31 | 52.53 | $132.62 | 74851 |
| 2024-10-30 | 60.02 | $135.42 | 27202 |
| 2024-10-29 | 63.04 | $136.41 | 31462 |
| 2024-10-28 | 62.83 | $136.29 | 41268 |
| 2024-10-25 | 59.62 | $134.57 | 66145 |
| 2024-10-24 | 64.21 | $136.07 | 43332 |
| 2024-10-23 | 62.72 | $135.25 | 142632 |
| 2024-10-22 | 66.33 | $136.38 | 27400 |
| 2024-10-21 | 69.04 | $137.19 | 54300 |
| 2024-10-18 | 73.58 | $138.48 | 53602 |
| 2024-10-17 | 72.25 | $137.49 | 42100 |
| 2024-10-16 | 74.00 | $137.98 | 46637 |
| 2024-10-15 | 71.18 | $135.90 | 90700 |
| 2024-10-14 | 69.58 | $134.84 | 183200 |
| 2024-10-11 | 66.11 | $132.78 | 131000 |
| 2024-10-10 | 61.24 | $130.39 | 426500 |
| 2024-10-09 | 64.21 | $131.20 | 38734 |
| 2024-10-08 | 61.82 | $130.10 | 51249 |
| 2024-10-07 | 58.05 | $128.54 | 53300 |
| 2024-10-04 | 62.05 | $129.61 | 50400 |
| 2024-10-03 | 58.04 | $128.05 | 37969 |
| 2024-10-02 | 57.96 | $128.02 | 27648 |
| 2024-10-01 | 56.96 | $127.64 | 25836 |
| 2024-09-30 | 60.26 | $128.56 | 27658 |
| 2024-09-27 | 60.33 | $128.58 | 49107 |
| 2024-09-26 | 58.37 | $127.75 | 73300 |
| 2024-09-25 | 56.92 | $127.16 | 998119 |
| 2024-09-24 | 61.30 | $128.44 | 24770 |
| 2024-09-23 | 60.49 | $128.08 | 49638 |
| 2024-09-20 | 60.35 | $128.02 | 52333 |
| 2024-09-19 | 61.75 | $128.45 | 43201 |
| 2024-09-18 | 56.77 | $126.20 | 48718 |
| 2024-09-17 | 58.25 | $126.66 | 76100 |
| 2024-09-16 | 58.13 | $126.61 | 130239 |
| 2024-09-13 | 54.51 | $125.05 | 62200 |
| 2024-09-12 | 52.59 | $124.28 | 57400 |
| 2024-09-11 | 51.13 | $123.71 | 103849 |
| 2024-09-10 | 51.29 | $123.77 | 69300 |
| 2024-09-09 | 53.26 | $124.53 | 72606 |
| 2024-09-06 | 49.61 | $123.02 | 189300 |
| 2024-09-05 | 56.75 | $125.58 | 447200 |
| 2024-09-04 | 56.91 | $125.63 | 104828 |
| 2024-09-03 | 55.80 | $125.14 | 119635 |
| 2024-08-30 | 64.03 | $127.73 | 28500 |
| 2024-08-29 | 62.23 | $126.85 | 49631 |
| 2024-08-28 | 60.73 | $126.14 | 103200 |
| 2024-08-27 | 62.80 | $126.76 | 79500 |
| 2024-08-26 | 62.05 | $126.38 | 47010 |
| 2024-08-23 | 61.93 | $126.32 | 44840 |
| 2024-08-22 | 59.40 | $125.03 | 955315 |
| 2024-08-21 | 59.08 | $124.87 | 55900 |
| 2024-08-20 | 57.91 | $124.28 | 37800 |
| 2024-08-19 | 60.49 | $125.21 | 132100 |
| 2024-08-16 | 59.74 | $124.80 | 59000 |
| 2024-08-15 | 58.20 | $123.96 | 233536 |
| 2024-08-14 | 57.36 | $123.51 | 109818 |
| 2024-08-13 | 53.61 | $121.59 | 29038 |
| 2024-08-12 | 50.67 | $120.22 | 47700 |
| 2024-08-09 | 51.63 | $120.64 | 124400 |
| 2024-08-08 | 50.51 | $120.11 | 61032 |
| 2024-08-07 | 44.99 | $117.68 | 89600 |
| 2024-08-06 | 45.14 | $117.76 | 111012 |
| 2024-08-05 | 40.08 | $115.73 | 87506 |
| 2024-08-02 | 47.83 | $119.48 | 46700 |
| 2024-08-01 | 55.46 | $122.29 | 49615 |
| 2024-07-31 | 61.42 | $124.09 | 36528 |
| 2024-07-30 | 60.97 | $123.89 | 39032 |
| 2024-07-29 | 59.47 | $123.21 | 25847 |
| 2024-07-26 | 63.76 | $124.46 | 33320 |
| 2024-07-25 | 61.35 | $123.32 | 90900 |
| 2024-07-24 | 57.00 | $121.50 | 37400 |
| 2024-07-23 | 64.92 | $123.58 | 26416 |
| 2024-07-22 | 63.05 | $122.78 | 32817 |
| 2024-07-19 | 59.35 | $121.35 | 25939 |
| 2024-07-18 | 61.43 | $121.86 | 53002 |
| 2024-07-17 | 71.95 | $124.10 | 39506 |
| 2024-07-16 | 73.56 | $124.40 | 68400 |
| 2024-07-15 | 72.83 | $124.02 | 143903 |
| 2024-07-12 | 67.82 | $121.76 | 42200 |
| 2024-07-11 | 66.95 | $121.42 | 25300 |
| 2024-07-10 | 64.01 | $120.34 | 23400 |
| 2024-07-09 | 61.55 | $119.52 | 28637 |
| 2024-07-08 | 57.72 | $118.38 | 37627 |
| 2024-07-05 | 59.35 | $118.71 | 35600 |
| 2024-07-03 | 59.01 | $118.61 | 114100 |
| 2024-07-02 | 59.99 | $118.82 | 44017 |
| 2024-07-01 | 57.20 | $117.95 | 30100 |
| 2024-06-28 | 53.60 | $116.93 | 32147 |
| 2024-06-27 | 52.14 | $116.54 | 42836 |
| 2024-06-26 | 51.80 | $116.45 | 103538 |
| 2024-06-25 | 53.49 | $116.88 | 22300 |
| 2024-06-24 | 52.92 | $116.71 | 118800 |
| 2024-06-21 | 51.09 | $116.17 | 20700 |
| 2024-06-20 | 52.56 | $116.58 | 69400 |
| 2024-06-18 | 51.85 | $116.36 | 51231 |
| 2024-06-17 | 50.48 | $115.93 | 222300 |
| 2024-06-14 | 48.16 | $115.22 | 119100 |
| 2024-06-13 | 48.50 | $115.33 | 106251 |
| 2024-06-12 | 51.29 | $116.24 | 19000 |
| 2024-06-11 | 47.74 | $115.11 | 24100 |
| 2024-06-10 | 52.29 | $116.53 | 42300 |
| 2024-06-07 | 51.68 | $116.33 | 20023 |
| 2024-06-06 | 55.17 | $117.36 | 19624 |
| 2024-06-05 | 56.22 | $117.66 | 20900 |
| 2024-06-04 | 53.02 | $116.53 | 23414 |
| 2024-06-03 | 52.37 | $116.31 | 28647 |
| 2024-05-31 | 53.42 | $116.64 | 23618 |
| 2024-05-30 | 51.70 | $116.02 | 37720 |
| 2024-05-29 | 52.93 | $116.43 | 118800 |
| 2024-05-28 | 56.84 | $117.68 | 58046 |
| 2024-05-24 | 61.05 | $118.91 | 33546 |
| 2024-05-23 | 57.09 | $117.30 | 30300 |
| 2024-05-22 | 64.61 | $119.24 | 40347 |
| 2024-05-21 | 68.54 | $120.13 | 52600 |
| 2024-05-20 | 67.37 | $119.58 | 56437 |
| 2024-05-17 | 67.14 | $119.47 | 39800 |
| 2024-05-16 | 64.37 | $118.20 | 133800 |
| 2024-05-15 | 67.57 | $118.95 | 65019 |
| 2024-05-14 | 63.30 | $117.10 | 31224 |
| 2024-05-13 | 60.72 | $116.13 | 61100 |
| 2024-05-10 | 62.13 | $116.46 | 64900 |
| 2024-05-09 | 63.23 | $116.72 | 66500 |
| 2024-05-08 | 60.61 | $115.69 | 47612 |
| 2024-05-07 | 60.24 | $115.55 | 125500 |
| 2024-05-06 | 60.97 | $115.74 | 43800 |
| 2024-05-03 | 57.16 | $114.27 | 47400 |
| 2024-05-02 | 53.92 | $113.16 | 53049 |
| 2024-05-01 | 50.43 | $112.07 | 53600 |
| 2024-04-30 | 48.03 | $111.37 | 44500 |
| 2024-04-29 | 53.41 | $112.90 | 52800 |
| 2024-04-26 | 53.82 | $113.01 | 28800 |
| 2024-04-25 | 51.02 | $112.15 | 50506 |
| 2024-04-24 | 53.71 | $112.90 | 108200 |
| 2024-04-23 | 54.44 | $113.10 | 38400 |
| 2024-04-22 | 53.79 | $112.88 | 74703 |
| 2024-04-19 | 47.78 | $111.03 | 129100 |
| 2024-04-18 | 45.91 | $110.51 | 32600 |
| 2024-04-17 | 45.33 | $110.35 | 31500 |
| 2024-04-16 | 43.63 | $109.87 | 76900 |
| 2024-04-15 | 43.03 | $109.70 | 104700 |
| 2024-04-12 | 46.12 | $110.83 | 113539 |
| 2024-04-11 | 51.02 | $112.42 | 124500 |
| 2024-04-10 | 53.85 | $113.25 | 1.5M |
| 2024-04-09 | 60.47 | $114.97 | 2.3M |
| 2024-04-08 | 61.55 | $115.23 | 2.0M |
| 2024-04-05 | 58.91 | $114.25 | 18835 |
| 2024-04-04 | 58.07 | $113.95 | 24526 |
| 2024-04-03 | 60.46 | $114.56 | 15000 |
| 2024-04-02 | 58.93 | $113.98 | 137700 |
| 2024-04-01 | 63.84 | $115.20 | 178819 |
| 2024-03-28 | 67.38 | $116.01 | 11008 |
| 2024-03-27 | 64.97 | $114.95 | 30721 |
| 2024-03-26 | 62.45 | $113.94 | 21638 |
| 2024-03-25 | 62.88 | $114.04 | 16500 |
| 2024-03-22 | 62.14 | $113.74 | 12423 |
| 2024-03-21 | 71.45 | $115.82 | 15919 |
| 2024-03-20 | 67.82 | $114.17 | 173500 |
| 2024-03-19 | 62.71 | $112.30 | 12408 |
| 2024-03-18 | 60.48 | $111.60 | 17722 |
| 2024-03-15 | 62.72 | $112.04 | 11554 |
| 2024-03-14 | 62.42 | $111.94 | 45208 |
| 2024-03-13 | 68.68 | $113.13 | 10700 |
| 2024-03-12 | 68.14 | $112.92 | 22400 |
| 2024-03-11 | 66.86 | $112.42 | 8704 |
| 2024-03-08 | 66.86 | $112.42 | 230443 |
| 2024-03-07 | 65.69 | $111.95 | 17500 |
| 2024-03-06 | 65.29 | $111.79 | 14735 |
| 2024-03-05 | 64.39 | $111.42 | 7600 |
| 2024-03-04 | 68.41 | $112.30 | 15625 |
| 2024-03-01 | 64.02 | $110.49 | 17600 |
| 2024-02-29 | 64.97 | $110.69 | 6600 |
| 2024-02-28 | 65.10 | $110.72 | 13400 |
| 2024-02-27 | 63.33 | $110.00 | 10809 |
| 2024-02-26 | 63.19 | $109.94 | 15205 |
| 2024-02-23 | 61.85 | $109.39 | 21414 |
| 2024-02-22 | 60.63 | $108.90 | 19324 |
| 2024-02-21 | 56.62 | $107.40 | 18546 |
| 2024-02-20 | 56.40 | $107.32 | 17900 |
| 2024-02-16 | 58.19 | $107.82 | 14034 |
| 2024-02-15 | 57.63 | $107.60 | 12000 |
| 2024-02-14 | 53.70 | $106.14 | 8017 |
| 2024-02-13 | 50.41 | $105.04 | 22000 |
| 2024-02-12 | 60.38 | $107.73 | 10045 |
| 2024-02-09 | 58.16 | $106.97 | 13400 |
| 2024-02-08 | 54.39 | $105.79 | 45700 |
| 2024-02-07 | 56.52 | $106.31 | 10400 |
| 2024-02-06 | 53.87 | $105.51 | 17000 |
| 2024-02-05 | 54.62 | $105.70 | 19001 |
| 2024-02-02 | 59.60 | $106.90 | 25000 |
| 2024-02-01 | 58.12 | $106.41 | 98242 |
| 2024-01-31 | 56.58 | $105.91 | 24100 |
| 2024-01-30 | 64.42 | $107.65 | 12900 |
| 2024-01-29 | 60.96 | $106.48 | 36402 |
| 2024-01-26 | 59.39 | $105.99 | 97000 |
| 2024-01-25 | 59.20 | $105.93 | 73200 |
| 2024-01-24 | 59.02 | $105.87 | 69600 |
| 2024-01-23 | 58.61 | $105.73 | 15041 |
| 2024-01-22 | 58.33 | $105.63 | 96646 |
| 2024-01-19 | 56.00 | $104.82 | 15425 |
| 2024-01-18 | 53.06 | $103.86 | 94139 |
| 2024-01-17 | 52.49 | $103.68 | 17200 |
| 2024-01-16 | 54.76 | $104.33 | 95948 |
| 2024-01-12 | 56.32 | $104.77 | 14308 |
| 2024-01-11 | 58.23 | $105.30 | 16600 |
| 2024-01-10 | 58.98 | $105.51 | 15706 |
| 2024-01-09 | 59.36 | $105.62 | 78815 |
| 2024-01-08 | 64.46 | $107.04 | 12848 |
| 2024-01-05 | 61.89 | $105.87 | 16100 |
| 2024-01-04 | 62.48 | $106.03 | 16639 |
| 2024-01-03 | 61.51 | $105.58 | 20739 |
| 2024-01-02 | 69.19 | $107.61 | 30100 |
| 2023-12-29 | 73.12 | $108.53 | 6300 |
| 2023-12-28 | 75.65 | $109.10 | 16202 |
| 2023-12-27 | 75.33 | $108.87 | 7500 |
| 2023-12-26 | 73.57 | $107.67 | 10000 |
| 2023-12-22 | 73.40 | $107.56 | 13200 |
| 2023-12-21 | 71.73 | $106.47 | 21900 |
| 2023-12-20 | 69.43 | $105.09 | 26708 |
| 2023-12-19 | 77.08 | $106.86 | 25323 |
| 2023-12-18 | 75.61 | $105.84 | 30713 |
| 2023-12-15 | 75.27 | $105.61 | 9742 |
| 2023-12-14 | 79.10 | $106.45 | 67300 |
| 2023-12-13 | 75.51 | $103.90 | 20000 |
| 2023-12-12 | 72.10 | $101.99 | 40827 |
| 2023-12-11 | 70.67 | $101.29 | 23700 |
| 2023-12-08 | 69.97 | $100.95 | 6800 |
| 2023-12-07 | 66.52 | $99.42 | 56625 |
| 2023-12-06 | 66.16 | $99.27 | 6700 |
| 2023-12-05 | 71.02 | $100.27 | 17500 |
| 2023-12-04 | 73.91 | $100.83 | 14025 |
| 2023-12-01 | 72.46 | $100.07 | 35837 |
| 2023-11-30 | 69.47 | $98.65 | 8900 |
| 2023-11-29 | 67.65 | $97.88 | 20702 |
| 2023-11-28 | 65.31 | $96.96 | 4800 |
| 2023-11-27 | 66.81 | $97.26 | 9716 |
| 2023-11-24 | 67.10 | $97.32 | 6416 |
| 2023-11-22 | 66.31 | $96.98 | 3300 |
| 2023-11-21 | 64.99 | $96.42 | 7800 |
| 2023-11-20 | 65.56 | $96.55 | 8330 |
| 2023-11-17 | 63.80 | $95.79 | 12100 |
| 2023-11-16 | 62.47 | $95.23 | 4800 |
| 2023-11-15 | 63.14 | $95.40 | 11300 |
| 2023-11-14 | 62.00 | $94.90 | 12119 |
| 2023-11-13 | 57.60 | $93.14 | 9500 |
| 2023-11-10 | 58.07 | $93.27 | 25903 |
| 2023-11-09 | 55.09 | $92.16 | 5503 |
| 2023-11-08 | 55.94 | $92.41 | 11739 |
| 2023-11-07 | 55.37 | $92.19 | 5749 |
| 2023-11-06 | 55.59 | $92.26 | 9337 |
| 2023-11-03 | 55.44 | $92.20 | 9700 |
| 2023-11-02 | 50.88 | $90.39 | 40338 |
| 2023-11-01 | 42.75 | $87.75 | 7100 |
| 2023-10-31 | 41.17 | $87.30 | 22200 |
| 2023-10-30 | 38.52 | $86.56 | 14022 |
| 2023-10-27 | 33.20 | $85.18 | 33503 |
| 2023-10-26 | 37.49 | $87.10 | 8700 |
| 2023-10-25 | 33.18 | $86.09 | 48630 |
| 2023-10-24 | 34.93 | $86.86 | 8918 |
| 2023-10-23 | 35.25 | $87.00 | 8600 |
| 2023-10-20 | 36.12 | $87.39 | 9640 |
| 2023-10-19 | 37.56 | $88.02 | 7300 |
| 2023-10-18 | 40.25 | $89.14 | 9300 |
| 2023-10-17 | 46.71 | $91.41 | 15445 |
| 2023-10-16 | 45.88 | $91.18 | 12137 |
| 2023-10-13 | 40.98 | $89.90 | 8300 |
| 2023-10-12 | 42.52 | $90.44 | 8734 |
| 2023-10-11 | 45.70 | $91.49 | 8233 |
| 2023-10-10 | 46.29 | $91.68 | 8500 |
| 2023-10-09 | 44.75 | $91.25 | 23100 |
| 2023-10-06 | 44.36 | $91.14 | 8000 |
| 2023-10-05 | 39.26 | $89.76 | 7946 |
| 2023-10-04 | 37.57 | $89.33 | 15738 |
| 2023-10-03 | 32.28 | $88.06 | 26037 |
| 2023-10-02 | 37.90 | $90.40 | 21936 |
| 2023-09-29 | 39.67 | $91.03 | 9600 |
| 2023-09-28 | 40.79 | $91.42 | 27400 |
| 2023-09-27 | 36.75 | $90.49 | 11022 |
| 2023-09-26 | 37.24 | $90.68 | 22019 |
| 2023-09-25 | 42.82 | $92.62 | 7300 |
| 2023-09-22 | 42.65 | $92.58 | 23700 |
| 2023-09-21 | 44.39 | $93.14 | 21400 |
| 2023-09-20 | 52.86 | $95.46 | 5815 |
| 2023-09-19 | 57.49 | $96.49 | 19842 |
| 2023-09-18 | 58.39 | $96.68 | 11631 |
| 2023-09-15 | 57.90 | $96.53 | 9043 |
| 2023-09-14 | 60.95 | $97.20 | 20137 |
| 2023-09-13 | 53.79 | $95.13 | 24813 |
| 2023-09-12 | 54.06 | $95.19 | 37308 |
| 2023-09-11 | 49.15 | $93.99 | 6800 |
| 2023-09-08 | 50.74 | $94.36 | 10045 |
| 2023-09-07 | 47.61 | $93.64 | 6006 |
| 2023-09-06 | 47.93 | $93.72 | 9421 |
| 2023-09-05 | 49.64 | $94.15 | 11000 |
| 2023-09-01 | 55.17 | $95.42 | 7500 |
| 2023-08-31 | 51.58 | $94.53 | 7300 |
| 2023-08-30 | 52.80 | $94.80 | 13900 |
| 2023-08-29 | 53.47 | $94.95 | 14100 |
| 2023-08-28 | 50.29 | $94.15 | 25715 |
| 2023-08-25 | 46.14 | $93.20 | 17931 |
| 2023-08-24 | 44.23 | $92.79 | 10314 |
| 2023-08-23 | 44.74 | $92.93 | 11126 |
| 2023-08-22 | 40.67 | $92.06 | 13700 |
| 2023-08-21 | 45.26 | $93.32 | 26400 |
| 2023-08-18 | 44.36 | $93.13 | 12403 |
| 2023-08-17 | 45.33 | $93.39 | 12335 |
| 2023-08-16 | 46.52 | $93.71 | 37733 |
| 2023-08-15 | 47.48 | $93.97 | 38900 |
| 2023-08-14 | 52.33 | $95.20 | 15208 |
| 2023-08-11 | 54.66 | $95.74 | 10200 |
| 2023-08-10 | 53.98 | $95.55 | 10324 |
| 2023-08-09 | 53.77 | $95.49 | 11300 |
| 2023-08-08 | 56.41 | $96.14 | 18300 |
| 2023-08-07 | 61.40 | $97.27 | 15204 |
| 2023-08-04 | 59.66 | $96.69 | 11500 |
| 2023-08-03 | 60.15 | $96.80 | 11300 |
| 2023-08-02 | 61.40 | $97.09 | 33300 |
| 2023-08-01 | 64.87 | $97.87 | 11300 |
| 2023-07-31 | 64.78 | $97.83 | 12342 |
| 2023-07-28 | 64.54 | $97.73 | 35637 |
| 2023-07-27 | 66.20 | $98.13 | 23606 |
| 2023-07-26 | 70.60 | $99.15 | 20900 |
| 2023-07-25 | 69.87 | $98.76 | 35600 |
| 2023-07-24 | 70.17 | $98.83 | 17100 |
| 2023-07-21 | 68.73 | $98.03 | 13308 |
| 2023-07-20 | 69.13 | $98.13 | 19000 |
| 2023-07-19 | 67.32 | $97.12 | 28214 |
| 2023-07-18 | 66.63 | $96.74 | 64618 |
| 2023-07-17 | 59.39 | $93.40 | 31701 |
| 2023-07-14 | 58.08 | $92.89 | 34900 |
| 2023-07-13 | 60.19 | $93.47 | 176300 |
| 2023-07-12 | 57.37 | $92.36 | 62900 |
| 2023-07-11 | 54.91 | $91.46 | 564100 |
| 2023-07-10 | 50.52 | $90.00 | 30545 |
| 2023-07-07 | 49.53 | $89.69 | 38200 |
| 2023-07-06 | 48.16 | $89.26 | 373200 |
| 2023-07-05 | 52.37 | $90.60 | 16100 |
| 2023-07-03 | 55.97 | $91.64 | 28901 |
| 2023-06-30 | 53.36 | $90.75 | 28064 |
| 2023-06-29 | 53.24 | $90.71 | 42900 |
| 2023-06-28 | 47.38 | $88.86 | 15519 |
| 2023-06-27 | 46.76 | $88.68 | 16046 |
| 2023-06-26 | 43.91 | $87.86 | 17506 |
| 2023-06-23 | 44.63 | $88.12 | 40031 |
| 2023-06-22 | 47.08 | $88.99 | 40200 |
| 2023-06-21 | 50.09 | $89.99 | 19600 |
| 2023-06-20 | 53.15 | $90.94 | 19000 |
| 2023-06-16 | 55.88 | $91.74 | 22622 |
| 2023-06-15 | 58.48 | $92.47 | 47600 |
| 2023-06-14 | 56.03 | $91.55 | 28100 |
| 2023-06-13 | 54.67 | $91.06 | 30100 |
| 2023-06-12 | 51.23 | $89.88 | 377740 |
| 2023-06-09 | 55.29 | $91.08 | 217640 |
| 2023-06-08 | 54.63 | $90.85 | 683003 |
| 2023-06-07 | 54.76 | $90.89 | 74728 |
| 2023-06-06 | 52.06 | $89.91 | 50800 |
| 2023-06-05 | 48.86 | $88.83 | 22311 |
| 2023-06-02 | 50.71 | $89.45 | 27700 |
| 2023-06-01 | 42.87 | $87.08 | 1.3M |
| 2023-05-31 | 43.18 | $87.19 | 36500 |
| 2023-05-30 | 46.68 | $88.42 | 23800 |
| 2023-05-26 | 46.31 | $88.31 | 15000 |
| 2023-05-25 | 42.89 | $87.31 | 18400 |
| 2023-05-24 | 40.62 | $86.68 | 22049 |
| 2023-05-23 | 43.12 | $87.65 | 238100 |
| 2023-05-22 | 44.44 | $88.14 | 24607 |
| 2023-05-19 | 43.30 | $87.80 | 26500 |
| 2023-05-18 | 45.16 | $88.52 | 32814 |
| 2023-05-17 | 43.98 | $88.15 | 25340 |
| 2023-05-16 | 39.38 | $86.77 | 168847 |
| 2023-05-15 | 40.89 | $87.42 | 28700 |
| 2023-05-12 | 38.66 | $86.77 | 41200 |
| 2023-05-11 | 39.27 | $87.05 | 22500 |
| 2023-05-10 | 40.08 | $87.43 | 45242 |
| 2023-05-09 | 40.30 | $87.54 | 241900 |
| 2023-05-08 | 40.56 | $87.67 | 20000 |
| 2023-05-05 | 41.20 | $88.00 | 25806 |
| 2023-05-04 | 35.02 | $85.90 | 99100 |
| 2023-05-03 | 37.21 | $87.14 | 28901 |
| 2023-05-02 | 40.67 | $88.91 | 29400 |
| 2023-05-01 | 45.37 | $90.99 | 22612 |
| 2023-04-28 | 47.64 | $91.89 | 37200 |
| 2023-04-27 | 46.16 | $91.37 | 38328 |
| 2023-04-26 | 42.30 | $90.07 | 35600 |
| 2023-04-25 | 44.77 | $91.12 | 61400 |
| 2023-04-24 | 49.49 | $92.93 | 54240 |
| 2023-04-21 | 51.69 | $93.70 | 28000 |
| 2023-04-20 | 50.55 | $93.28 | 34400 |
| 2023-04-19 | 51.48 | $93.62 | 86700 |
| 2023-04-18 | 49.72 | $92.94 | 47305 |
| 2023-04-17 | 49.62 | $92.90 | 68200 |
| 2023-04-14 | 46.06 | $91.54 | 53633 |
| 2023-04-13 | 44.28 | $90.89 | 1.0M |
| 2023-04-12 | 42.79 | $90.35 | 37200 |
| 2023-04-11 | 41.57 | $89.91 | 46941 |
| 2023-04-10 | 39.58 | $89.19 | 36500 |
| 2023-04-06 | 39.69 | $89.25 | 87500 |
| 2023-04-05 | 38.16 | $88.67 | 117100 |
| 2023-04-04 | 39.90 | $89.72 | 95600 |
| 2023-04-03 | 41.84 | $90.84 | 1.1M |
| 2023-03-31 | 43.27 | $91.64 | 51100 |
| 2023-03-30 | 39.60 | $90.14 | 27700 |
| 2023-03-29 | 39.93 | $90.34 | 30200 |
| 2023-03-28 | 37.34 | $89.29 | 63648 |
| 2023-03-27 | 37.32 | $89.28 | 78214 |
| 2023-03-24 | 33.77 | $87.83 | 47723 |
| 2023-03-23 | 35.23 | $88.95 | 940202 |
| 2023-03-22 | 36.77 | $90.09 | 71000 |
| 2023-03-21 | 39.41 | $91.92 | 76336 |
| 2023-03-20 | 33.15 | $89.40 | 146800 |
| 2023-03-17 | 30.18 | $88.31 | 51600 |
| 2023-03-16 | 32.55 | $90.19 | 198200 |
| 2023-03-15 | 30.00 | $89.27 | 269234 |
| 2023-03-14 | 31.14 | $90.21 | 462900 |
| 2023-03-13 | 22.99 | $87.46 | 176488 |
| 2023-03-10 | 26.48 | $90.68 | 326328 |
| 2023-03-09 | 34.04 | $95.65 | 157600 |
| 2023-03-08 | 46.49 | $100.55 | 645243 |
| 2023-03-07 | 43.99 | $99.92 | 10529 |
| 2023-03-06 | 50.14 | $101.66 | 31603 |
| 2023-03-03 | 52.97 | $102.36 | 30340 |
| 2023-03-02 | 47.14 | $100.92 | 61442 |
| 2023-03-01 | 47.37 | $100.98 | 70652 |
| 2023-02-28 | 48.24 | $101.21 | 24700 |
| 2023-02-27 | 50.21 | $101.73 | 103800 |
| 2023-02-24 | 52.69 | $102.36 | 84000 |
| 2023-02-23 | 51.35 | $101.99 | 22200 |
| 2023-02-22 | 52.19 | $102.21 | 43643 |
| 2023-02-21 | 53.81 | $102.64 | 42500 |
| 2023-02-17 | 60.56 | $104.26 | 20839 |
| 2023-02-16 | 60.74 | $104.30 | 31601 |
| 2023-02-15 | 63.36 | $104.89 | 44502 |
| 2023-02-14 | 62.21 | $104.45 | 44500 |
| 2023-02-13 | 62.21 | $104.45 | 14747 |
| 2023-02-10 | 60.14 | $103.65 | 39405 |
| 2023-02-09 | 58.59 | $103.07 | 111211 |
| 2023-02-08 | 64.44 | $104.49 | 54400 |
| 2023-02-07 | 64.34 | $104.45 | 37607 |
| 2023-02-06 | 61.71 | $103.37 | 42005 |
| 2023-02-03 | 61.46 | $103.27 | 126400 |
| 2023-02-02 | 59.68 | $102.56 | 59700 |
| 2023-02-01 | 60.93 | $102.89 | 154600 |
| 2023-01-31 | 59.22 | $102.19 | 20429 |
| 2023-01-30 | 55.29 | $100.71 | 54906 |
| 2023-01-27 | 54.82 | $100.54 | 39829 |
| 2023-01-26 | 57.91 | $101.44 | 23700 |
| 2023-01-25 | 56.56 | $100.92 | 25127 |
| 2023-01-24 | 54.93 | $100.30 | 36318 |
| 2023-01-23 | 55.19 | $100.38 | 46900 |
| 2023-01-20 | 52.39 | $99.31 | 477623 |
| 2023-01-19 | 50.50 | $98.62 | 40626 |
| 2023-01-18 | 57.34 | $100.80 | 78141 |
| 2023-01-17 | 60.26 | $101.62 | 45432 |
| 2023-01-13 | 63.00 | $102.36 | 18915 |
| 2023-01-12 | 61.84 | $101.84 | 52500 |
| 2023-01-11 | 60.20 | $101.12 | 65725 |
| 2023-01-10 | 59.90 | $100.99 | 388945 |
| 2023-01-09 | 56.88 | $99.70 | 32623 |
| 2023-01-06 | 55.44 | $99.12 | 73900 |
| 2023-01-05 | 49.73 | $97.04 | 30500 |
| 2023-01-04 | 50.53 | $97.31 | 99800 |
| 2023-01-03 | 48.29 | $96.54 | 224500 |
| 2022-12-30 | 47.07 | $96.13 | 40817 |
| 2022-12-29 | 48.41 | $96.64 | 27700 |
| 2022-12-28 | 44.92 | $95.45 | 34700 |
| 2022-12-27 | 46.30 | $96.00 | 21300 |
| 2022-12-23 | 47.07 | $96.31 | 17227 |
| 2022-12-22 | 45.37 | $95.70 | 30700 |
| 2022-12-21 | 47.59 | $96.63 | 61526 |
| 2022-12-20 | 42.13 | $94.74 | 20011 |
| 2022-12-19 | 41.48 | $94.53 | 37600 |
| 2022-12-16 | 42.89 | $95.18 | 42900 |
| 2022-12-15 | 44.33 | $95.84 | 129601 |
| 2022-12-14 | 49.68 | $98.06 | 50816 |
| 2022-12-13 | 54.61 | $99.81 | 33400 |
| 2022-12-12 | 54.91 | $99.91 | 14340 |
| 2022-12-09 | 52.31 | $98.85 | 65704 |
| 2022-12-08 | 52.13 | $98.78 | 31903 |
| 2022-12-07 | 51.63 | $98.57 | 78530 |
| 2022-12-06 | 54.74 | $99.77 | 102200 |
| 2022-12-05 | 57.78 | $100.87 | 46624 |
| 2022-12-02 | 64.54 | $103.06 | 31408 |
| 2022-12-01 | 64.57 | $103.07 | 60400 |
| 2022-11-30 | 64.60 | $103.08 | 22813 |
| 2022-11-29 | 61.36 | $101.25 | 33600 |
| 2022-11-28 | 60.05 | $100.56 | 82956 |
| 2022-11-25 | 64.44 | $102.02 | 12800 |
| 2022-11-23 | 64.08 | $101.81 | 376300 |
| 2022-11-22 | 63.36 | $101.38 | 20300 |
| 2022-11-21 | 61.40 | $100.23 | 155100 |
| 2022-11-18 | 60.91 | $99.95 | 27132 |
| 2022-11-17 | 60.40 | $99.65 | 252101 |
| 2022-11-16 | 62.67 | $100.53 | 27319 |
| 2022-11-15 | 65.58 | $101.63 | 79828 |
| 2022-11-14 | 64.31 | $100.74 | 2.3M |
| 2022-11-11 | 66.58 | $101.60 | 32139 |
| 2022-11-10 | 65.69 | $100.94 | 64704 |
| 2022-11-09 | 59.58 | $96.96 | 143612 |
| 2022-11-08 | 64.37 | $98.71 | 94732 |
| 2022-11-07 | 63.50 | $98.16 | 17641 |
| 2022-11-04 | 62.13 | $97.31 | 38000 |
| 2022-11-03 | 59.64 | $95.84 | 152600 |
| 2022-11-02 | 60.67 | $96.24 | 97606 |
| 2022-11-01 | 61.56 | $96.59 | 56721 |
| 2022-10-31 | 60.49 | $95.91 | 39631 |
| 2022-10-28 | 60.85 | $96.06 | 82428 |
| 2022-10-27 | 57.12 | $93.70 | 41945 |
| 2022-10-26 | 54.93 | $92.43 | 36120 |
| 2022-10-25 | 54.14 | $91.98 | 85500 |
| 2022-10-24 | 51.67 | $90.60 | 22513 |
| 2022-10-21 | 50.55 | $89.99 | 14208 |
| 2022-10-20 | 45.14 | $87.25 | 13317 |
| 2022-10-19 | 46.59 | $88.07 | 12903 |
| 2022-10-18 | 48.24 | $88.99 | 33828 |
| 2022-10-17 | 44.55 | $87.17 | 41900 |
| 2022-10-14 | 41.62 | $85.82 | 31800 |
| 2022-10-13 | 47.45 | $89.12 | 88935 |
| 2022-10-12 | 41.58 | $86.63 | 33021 |
| 2022-10-11 | 41.26 | $86.50 | 26500 |
| 2022-10-10 | 43.48 | $87.76 | 76443 |
| 2022-10-07 | 43.73 | $87.90 | 38219 |
| 2022-10-06 | 47.53 | $89.95 | 20900 |
| 2022-10-05 | 48.86 | $90.63 | 75900 |
| 2022-10-04 | 49.98 | $91.20 | 24846 |
| 2022-10-03 | 40.84 | $87.15 | 95900 |
| 2022-09-30 | 36.01 | $85.39 | 18400 |
| 2022-09-29 | 36.53 | $85.71 | 63405 |
| 2022-09-28 | 39.08 | $87.25 | 25612 |
| 2022-09-27 | 33.68 | $85.36 | 41400 |
| 2022-09-26 | 34.55 | $85.93 | 66200 |
| 2022-09-23 | 37.53 | $87.75 | 153438 |
| 2022-09-22 | 42.48 | $90.35 | 42317 |
| 2022-09-21 | 45.44 | $91.70 | 27700 |
| 2022-09-20 | 47.49 | $92.58 | 22224 |
| 2022-09-19 | 51.18 | $94.06 | 21245 |
| 2022-09-16 | 49.05 | $93.22 | 21200 |
| 2022-09-15 | 51.73 | $94.27 | 25600 |
| 2022-09-14 | 50.85 | $93.91 | 42100 |
| 2022-09-13 | 51.20 | $94.05 | 54523 |
| 2022-09-12 | 59.93 | $97.23 | 125400 |
| 2022-09-09 | 58.77 | $96.68 | 17524 |
| 2022-09-08 | 55.73 | $95.30 | 48207 |
| 2022-09-07 | 52.37 | $93.91 | 42266 |
| 2022-09-06 | 47.93 | $92.27 | 45100 |
| 2022-09-02 | 48.75 | $92.58 | 85400 |
| 2022-09-01 | 50.84 | $93.37 | 57600 |
| 2022-08-31 | 49.16 | $92.73 | 23241 |
| 2022-08-30 | 48.61 | $92.52 | 26638 |
| 2022-08-29 | 49.98 | $93.08 | 32435 |
| 2022-08-26 | 52.50 | $94.09 | 34400 |
| 2022-08-25 | 60.28 | $96.81 | 30539 |
| 2022-08-24 | 57.90 | $95.72 | 19834 |
| 2022-08-23 | 56.80 | $95.23 | 36513 |
| 2022-08-22 | 57.71 | $95.54 | 32100 |
| 2022-08-19 | 63.33 | $97.35 | 64613 |
| 2022-08-18 | 71.47 | $99.58 | 158000 |
| 2022-08-17 | 70.99 | $99.28 | 20200 |
| 2022-08-16 | 71.79 | $99.49 | 35300 |
| 2022-08-15 | 71.50 | $99.29 | 191000 |
| 2022-08-12 | 70.82 | $98.81 | 18400 |
| 2022-08-11 | 68.44 | $97.22 | 50632 |
| 2022-08-10 | 66.84 | $96.23 | 458800 |
| 2022-08-09 | 63.49 | $94.35 | 47327 |
| 2022-08-08 | 63.04 | $94.11 | 15031 |
| 2022-08-05 | 63.13 | $94.14 | 14400 |
| 2022-08-04 | 62.45 | $93.75 | 15900 |
| 2022-08-03 | 61.44 | $93.17 | 244500 |
| 2022-08-02 | 58.74 | $91.68 | 42200 |
| 2022-08-01 | 59.65 | $92.02 | 25922 |
| 2022-07-29 | 61.81 | $92.83 | 60000 |
| 2022-07-28 | 59.79 | $91.65 | 20400 |
| 2022-07-27 | 55.96 | $89.60 | 21700 |
| 2022-07-26 | 53.65 | $88.47 | 23000 |
| 2022-07-25 | 56.97 | $89.79 | 14400 |
| 2022-07-22 | 56.79 | $89.70 | 70929 |
| 2022-07-21 | 57.85 | $90.13 | 51900 |
| 2022-07-20 | 55.72 | $88.96 | 18139 |
| 2022-07-19 | 53.88 | $87.99 | 36527 |
| 2022-07-18 | 46.89 | $84.75 | 8828 |
| 2022-07-15 | 46.44 | $84.56 | 59400 |
| 2022-07-14 | 39.31 | $81.80 | 37514 |
| 2022-07-13 | 41.84 | $83.12 | 24940 |
| 2022-07-12 | 42.98 | $83.69 | 11602 |
| 2022-07-11 | 43.55 | $83.98 | 61500 |
| 2022-07-08 | 45.74 | $85.08 | 9122 |
| 2022-07-07 | 46.47 | $85.44 | 19500 |
| 2022-07-06 | 43.08 | $84.02 | 40500 |
| 2022-07-05 | 44.86 | $84.96 | 22400 |
| 2022-07-01 | 43.61 | $84.43 | 20023 |
| 2022-06-30 | 42.54 | $83.97 | 28600 |
| 2022-06-29 | 45.08 | $85.40 | 13304 |
| 2022-06-28 | 45.75 | $85.77 | 36814 |
| 2022-06-27 | 46.17 | $86.01 | 17300 |
| 2022-06-24 | 46.67 | $86.30 | 24400 |
| 2022-06-23 | 39.85 | $83.08 | 18000 |
| 2022-06-22 | 39.60 | $82.97 | 23838 |
| 2022-06-21 | 39.84 | $83.14 | 41000 |
| 2022-06-17 | 35.82 | $81.32 | 78343 |
| 2022-06-16 | 36.51 | $81.86 | 23800 |
| 2022-06-15 | 38.68 | $83.52 | 25709 |
| 2022-06-14 | 36.34 | $82.44 | 58937 |
| 2022-06-13 | 35.52 | $82.06 | 74837 |
| 2022-06-10 | 38.59 | $84.53 | 52300 |
| 2022-06-09 | 42.95 | $87.58 | 22407 |
| 2022-06-08 | 46.99 | $90.02 | 47119 |
| 2022-06-07 | 50.12 | $91.73 | 39600 |
| 2022-06-06 | 49.52 | $91.41 | 21100 |
| 2022-06-03 | 49.34 | $91.31 | 71314 |
| 2022-06-02 | 52.16 | $92.90 | 24800 |
| 2022-06-01 | 49.25 | $91.22 | 73702 |
| 2022-05-31 | 51.31 | $92.39 | 57116 |
| 2022-05-27 | 51.97 | $92.76 | 23300 |
| 2022-05-26 | 48.58 | $90.75 | 21425 |
| 2022-05-25 | 43.73 | $88.16 | 54000 |
| 2022-05-24 | 41.59 | $87.10 | 31426 |
| 2022-05-23 | 42.94 | $88.02 | 41407 |
| 2022-05-20 | 38.60 | $85.91 | 59500 |
| 2022-05-19 | 37.51 | $85.40 | 266700 |
| 2022-05-18 | 37.41 | $85.35 | 38941 |
| 2022-05-17 | 41.18 | $88.26 | 28900 |
| 2022-05-16 | 36.39 | $85.97 | 27900 |
| 2022-05-13 | 37.62 | $86.94 | 31200 |
| 2022-05-12 | 33.37 | $85.02 | 60200 |
| 2022-05-11 | 33.63 | $85.25 | 49700 |
| 2022-05-10 | 34.55 | $86.07 | 127000 |
| 2022-05-09 | 34.73 | $86.24 | 65118 |
| 2022-05-06 | 38.07 | $89.15 | 62400 |
| 2022-05-05 | 40.22 | $90.86 | 59400 |
| 2022-05-04 | 44.01 | $93.60 | 37037 |
| 2022-05-03 | 39.44 | $91.29 | 55321 |
| 2022-05-02 | 36.87 | $90.08 | 186401 |
| 2022-04-29 | 34.23 | $88.87 | 22610 |
| 2022-04-28 | 38.78 | $92.44 | 64403 |
| 2022-04-27 | 35.61 | $91.05 | 44812 |
| 2022-04-26 | 34.38 | $90.52 | 103026 |
| 2022-04-25 | 37.95 | $93.26 | 54700 |
| 2022-04-22 | 36.93 | $92.81 | 39814 |
| 2022-04-21 | 41.95 | $96.26 | 56937 |
| 2022-04-20 | 46.99 | $99.13 | 32900 |
| 2022-04-19 | 45.41 | $98.40 | 20600 |
| 2022-04-18 | 39.95 | $96.07 | 33043 |
| 2022-04-14 | 42.66 | $97.63 | 38900 |
| 2022-04-13 | 43.34 | $98.01 | 29300 |
| 2022-04-12 | 38.70 | $96.11 | 67500 |
| 2022-04-11 | 40.03 | $96.92 | 79919 |
| 2022-04-08 | 40.42 | $97.16 | 49119 |
| 2022-04-07 | 38.02 | $96.16 | 85700 |
| 2022-04-06 | 38.33 | $96.37 | 50400 |
| 2022-04-05 | 41.05 | $98.18 | 56537 |
| 2022-04-04 | 43.07 | $99.44 | 29200 |
| 2022-04-01 | 43.93 | $99.97 | 49800 |
| 2022-03-31 | 43.75 | $99.88 | 86200 |
| 2022-03-30 | 48.08 | $102.51 | 39125 |
| 2022-03-29 | 50.76 | $103.99 | 32331 |
| 2022-03-28 | 49.55 | $103.32 | 79911 |
| 2022-03-25 | 49.66 | $103.38 | 26300 |
| 2022-03-24 | 49.27 | $103.15 | 150000 |
| 2022-03-23 | 49.19 | $103.10 | 49700 |
| 2022-03-22 | 52.78 | $105.35 | 35700 |
| 2022-03-21 | 49.68 | $103.35 | 66400 |
| 2022-03-18 | 52.03 | $104.80 | 54720 |
| 2022-03-17 | 50.27 | $103.66 | 84300 |
| 2022-03-16 | 48.65 | $102.63 | 117000 |
| 2022-03-15 | 41.48 | $98.55 | 47600 |
| 2022-03-14 | 38.73 | $97.17 | 61700 |
| 2022-03-11 | 37.62 | $96.62 | 71815 |
| 2022-03-10 | 38.41 | $97.28 | 169890 |
| 2022-03-09 | 39.45 | $98.15 | 184027 |
| 2022-03-08 | 31.93 | $94.42 | 126411 |
| 2022-03-07 | 33.33 | $95.74 | 1.3M |
| 2022-03-04 | 37.77 | $99.49 | 50028 |
| 2022-03-03 | 39.90 | $101.07 | 47927 |
| 2022-03-02 | 41.34 | $102.10 | 51500 |
| 2022-03-01 | 36.97 | $100.02 | 194191 |
| 2022-02-28 | 42.06 | $103.58 | 231821 |
| 2022-02-25 | 45.24 | $105.49 | 46527 |
| 2022-02-24 | 39.00 | $102.77 | 183000 |
| 2022-02-23 | 39.16 | $102.87 | 57057 |
| 2022-02-22 | 41.24 | $104.20 | 99833 |
| 2022-02-18 | 42.74 | $105.12 | 45608 |
| 2022-02-17 | 44.10 | $105.95 | 103600 |
| 2022-02-16 | 50.15 | $109.24 | 73500 |
| 2022-02-15 | 51.25 | $109.78 | 920900 |
| 2022-02-14 | 48.58 | $108.43 | 121200 |
| 2022-02-11 | 51.00 | $109.66 | 85524 |
| 2022-02-10 | 55.59 | $111.81 | 62900 |
| 2022-02-09 | 59.34 | $113.40 | 50500 |
| 2022-02-08 | 56.70 | $111.89 | 47500 |
| 2022-02-07 | 53.78 | $110.34 | 68553 |
| 2022-02-04 | 53.18 | $110.03 | 102300 |
| 2022-02-03 | 48.28 | $107.65 | 107600 |
| 2022-02-02 | 50.82 | $108.85 | 93900 |
| 2022-02-01 | 50.49 | $108.69 | 630900 |
| 2022-01-31 | 46.97 | $107.03 | 71145 |
| 2022-01-28 | 42.38 | $105.07 | 104800 |
| 2022-01-27 | 38.40 | $103.53 | 75004 |
| 2022-01-26 | 37.11 | $103.05 | 66500 |
| 2022-01-25 | 36.74 | $102.91 | 263904 |
| 2022-01-24 | 37.67 | $103.53 | 196053 |
| 2022-01-21 | 38.09 | $103.82 | 80027 |
| 2022-01-20 | 40.62 | $105.50 | 67200 |
| 2022-01-19 | 38.69 | $104.66 | 90200 |
| 2022-01-18 | 39.83 | $105.44 | 129243 |
| 2022-01-14 | 47.15 | $109.76 | 85838 |
| 2022-01-13 | 50.89 | $111.58 | 123369 |
| 2022-01-12 | 53.46 | $112.74 | 202073 |
| 2022-01-11 | 57.76 | $114.54 | 125100 |
| 2022-01-10 | 54.89 | $113.04 | 102407 |
| 2022-01-07 | 55.31 | $113.22 | 48500 |
| 2022-01-06 | 54.03 | $112.54 | 60447 |
| 2022-01-05 | 51.87 | $111.43 | 79408 |
| 2022-01-04 | 56.56 | $113.50 | 101900 |
| 2022-01-03 | 52.24 | $111.32 | 78900 |
| 2021-12-31 | 49.80 | $110.20 | 32611 |
| 2021-12-30 | 50.82 | $110.66 | 20300 |
| 2021-12-29 | 51.60 | $111.02 | 40200 |
| 2021-12-28 | 52.66 | $111.52 | 41900 |
| 2021-12-27 | 52.81 | $111.59 | 51618 |
| 2021-12-23 | 50.51 | $110.35 | 46400 |
| 2021-12-22 | 48.50 | $109.30 | 63116 |
| 2021-12-21 | 46.79 | $108.43 | 86000 |
| 2021-12-20 | 41.55 | $105.95 | 65231 |
| 2021-12-17 | 45.54 | $108.27 | 24702 |
| 2021-12-16 | 50.70 | $110.86 | 31319 |
| 2021-12-15 | 48.63 | $109.89 | 22722 |
| 2021-12-14 | 46.47 | $108.91 | 49428 |
| 2021-12-13 | 44.62 | $108.09 | 168300 |
| 2021-12-10 | 48.00 | $109.85 | 77489 |
| 2021-12-09 | 49.37 | $110.53 | 29043 |
| 2021-12-08 | 51.68 | $111.65 | 42400 |
| 2021-12-07 | 52.80 | $112.18 | 43824 |
| 2021-12-06 | 47.38 | $109.51 | 106200 |
| 2021-12-03 | 44.33 | $108.17 | 82415 |
| 2021-12-02 | 47.53 | $109.81 | 262300 |
| 2021-12-01 | 38.63 | $106.34 | 217029 |
| 2021-11-30 | 40.30 | $107.23 | 97100 |
| 2021-11-29 | 45.54 | $109.73 | 247208 |
| 2021-11-26 | 44.63 | $109.40 | 50700 |
| 2021-11-24 | 53.83 | $112.98 | 41254 |
| 2021-11-23 | 54.94 | $113.35 | 281900 |
| 2021-11-22 | 49.86 | $111.44 | 127129 |
| 2021-11-19 | 45.99 | $110.16 | 115211 |
| 2021-11-18 | 49.00 | $111.23 | 71865 |
| 2021-11-17 | 49.89 | $111.54 | 67802 |
| 2021-11-16 | 56.31 | $113.57 | 96100 |
| 2021-11-15 | 56.07 | $113.48 | 34400 |
| 2021-11-12 | 55.66 | $113.32 | 70148 |
| 2021-11-11 | 53.96 | $112.65 | 29044 |
| 2021-11-10 | 51.48 | $111.71 | 52000 |
| 2021-11-09 | 54.99 | $112.88 | 41719 |
| 2021-11-08 | 57.73 | $113.74 | 302900 |
| 2021-11-05 | 57.45 | $113.62 | 56925 |
| 2021-11-04 | 57.45 | $113.62 | 140000 |
| 2021-11-03 | 64.48 | $115.80 | 75509 |
| 2021-11-02 | 65.70 | $116.15 | 165836 |
| 2021-11-01 | 63.82 | $115.14 | 146917 |
| 2021-10-29 | 61.36 | $113.91 | 41800 |
| 2021-10-28 | 61.13 | $113.80 | 94210 |
| 2021-10-27 | 58.57 | $112.57 | 42000 |
| 2021-10-26 | 65.50 | $114.65 | 77863 |
| 2021-10-25 | 64.85 | $114.31 | 85100 |
| 2021-10-22 | 64.46 | $114.10 | 47617 |
| 2021-10-21 | 61.65 | $112.64 | 49541 |
| 2021-10-20 | 62.13 | $112.79 | 78141 |
| 2021-10-19 | 63.73 | $113.30 | 147800 |
| 2021-10-18 | 62.71 | $112.73 | 121344 |
| 2021-10-15 | 61.69 | $112.16 | 118624 |
| 2021-10-14 | 57.98 | $110.23 | 60515 |
| 2021-10-13 | 54.39 | $108.58 | 31911 |
| 2021-10-12 | 54.03 | $108.42 | 35601 |
| 2021-10-11 | 53.31 | $108.09 | 37719 |
| 2021-10-08 | 56.82 | $109.45 | 35500 |
| 2021-10-07 | 55.19 | $108.66 | 89200 |
| 2021-10-06 | 52.79 | $107.54 | 47800 |
| 2021-10-05 | 52.27 | $107.30 | 71800 |
| 2021-10-04 | 46.36 | $104.77 | 139928 |
| 2021-10-01 | 49.15 | $105.99 | 123200 |
| 2021-09-30 | 45.06 | $104.40 | 129532 |
| 2021-09-29 | 49.35 | $106.21 | 28001 |
| 2021-09-28 | 50.70 | $106.74 | 31800 |
| 2021-09-27 | 56.74 | $108.92 | 111600 |
| 2021-09-24 | 53.06 | $107.41 | 34100 |
| 2021-09-23 | 52.96 | $107.37 | 85202 |
| 2021-09-22 | 46.31 | $104.94 | 22500 |
| 2021-09-21 | 39.50 | $102.90 | 87900 |
| 2021-09-20 | 40.41 | $103.28 | 94938 |
| 2021-09-17 | 47.31 | $105.82 | 25900 |
| 2021-09-16 | 49.43 | $106.49 | 25706 |
| 2021-09-15 | 51.38 | $107.09 | 41700 |
| 2021-09-14 | 49.32 | $106.44 | 71800 |
| 2021-09-13 | 53.93 | $107.82 | 31300 |
| 2021-09-10 | 52.71 | $107.42 | 66200 |
| 2021-09-09 | 54.89 | $108.05 | 82261 |
| 2021-09-08 | 54.66 | $107.97 | 152140 |
| 2021-09-07 | 56.64 | $108.56 | 137333 |
| 2021-09-03 | 59.60 | $109.41 | 40439 |
| 2021-09-02 | 61.84 | $110.03 | 53508 |
| 2021-09-01 | 61.69 | $109.96 | 216500 |
| 2021-08-31 | 60.98 | $109.63 | 36108 |
| 2021-08-30 | 60.58 | $109.44 | 55133 |
| 2021-08-27 | 64.85 | $110.73 | 44500 |
| 2021-08-26 | 61.10 | $108.87 | 84312 |
| 2021-08-25 | 62.60 | $109.31 | 56726 |
| 2021-08-24 | 60.66 | $108.38 | 75804 |
| 2021-08-23 | 58.53 | $107.41 | 105846 |
| 2021-08-20 | 56.03 | $106.34 | 33200 |
| 2021-08-19 | 53.17 | $105.20 | 104053 |
| 2021-08-18 | 55.67 | $106.03 | 80218 |
| 2021-08-17 | 60.14 | $107.41 | 100306 |
| 2021-08-16 | 64.14 | $108.54 | 143500 |
| 2021-08-13 | 64.94 | $108.76 | 217827 |
| 2021-08-12 | 67.97 | $109.59 | 69620 |
| 2021-08-11 | 67.11 | $109.10 | 43700 |
| 2021-08-10 | 65.07 | $107.98 | 1.5M |
| 2021-08-09 | 63.67 | $107.25 | 400817 |
| 2021-08-06 | 62.48 | $106.64 | 46909 |
| 2021-08-05 | 58.31 | $104.68 | 62300 |
| 2021-08-04 | 54.93 | $103.29 | 68600 |
| 2021-08-03 | 55.33 | $103.42 | 98534 |
| 2021-08-02 | 56.01 | $103.65 | 92339 |
| 2021-07-30 | 55.03 | $103.22 | 57900 |
| 2021-07-29 | 56.25 | $103.66 | 41500 |
| 2021-07-28 | 53.95 | $102.62 | 32800 |
| 2021-07-27 | 53.17 | $102.27 | 145219 |
| 2021-07-26 | 54.27 | $102.71 | 480719 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.05
2026-07-22
Close Price
$189.81
Vol: 61153
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -30.05 | $189.81 | 61153 |
| 2026-07-21 | -35.49 | $188.61 | 50022 |
| 2026-07-20 | -39.48 | $187.73 | 114037 |
| 2026-07-17 | -36.58 | $188.37 | 75500 |
| 2026-07-16 | -18.86 | $192.28 | 43000 |
| 2026-07-15 | -0.54 | $196.32 | 62400 |
| 2026-07-14 | -2.70 | $193.47 | 346645 |
| 2026-07-13 | -13.78 | $188.71 | 40632 |
| 2026-07-10 | -15.04 | $188.50 | 23100 |
| 2026-07-09 | -9.58 | $188.72 | 24438 |
| 2026-07-08 | -24.84 | $186.30 | 39539 |
| 2026-07-07 | -9.08 | $188.80 | 60112 |
| 2026-07-06 | -5.80 | $189.32 | 101346 |
| 2026-07-02 | -37.58 | $184.28 | 65800 |
| 2026-07-01 | -56.94 | $181.21 | 55500 |
| 2026-06-30 | -94.01 | $175.33 | 49526 |
| 2026-06-29 | -94.77 | $175.21 | 47105 |
| 2026-06-26 | -90.92 | $175.82 | 127400 |
| 2026-06-25 | -87.64 | $177.76 | 83900 |
| 2026-06-24 | -62.15 | $181.39 | 91248 |
| 2026-06-23 | -33.36 | $185.49 | 56147 |
| 2026-06-22 | -24.86 | $186.70 | 67207 |
| 2026-06-18 | -29.07 | $186.10 | 339900 |
| 2026-06-17 | -18.51 | $187.59 | 87300 |
| 2026-06-16 | -9.56 | $187.75 | 56800 |
| 2026-06-15 | -17.13 | $186.42 | 135105 |
| 2026-06-12 | -16.25 | $184.27 | 38800 |
| 2026-06-11 | -40.19 | $180.95 | 49400 |
| 2026-06-10 | -65.24 | $178.83 | 67949 |
| 2026-06-09 | -47.54 | $180.17 | 90359 |
| 2026-06-08 | -49.49 | $180.00 | 77400 |
| 2026-06-05 | -49.71 | $179.98 | 46526 |
| 2026-06-04 | -3.43 | $184.03 | 368700 |
| 2026-06-03 | -60.46 | $179.04 | 71600 |
| 2026-06-02 | -24.91 | $182.15 | 413125 |
| 2026-06-01 | -5.14 | $183.88 | 93612 |
| 2026-05-29 | -8.15 | $182.79 | 64000 |
| 2026-05-28 | -23.10 | $179.58 | 224754 |
| 2026-05-27 | -46.25 | $177.64 | 76146 |
| 2026-05-26 | -28.00 | $179.10 | 397947 |
| 2026-05-22 | -18.13 | $179.89 | 57137 |
| 2026-05-21 | -19.32 | $179.73 | 66637 |
| 2026-05-20 | -29.92 | $178.89 | 64430 |
| 2026-05-19 | -64.90 | $176.12 | 63245 |
| 2026-05-18 | -36.21 | $178.96 | 75018 |
| 2026-05-15 | -50.85 | $177.67 | 57835 |
| 2026-05-14 | -28.26 | $179.66 | 46830 |
| 2026-05-13 | -41.09 | $178.53 | 127138 |
| 2026-05-12 | -44.27 | $178.25 | 650925 |
| 2026-05-11 | -49.15 | $177.82 | 172601 |
| 2026-05-08 | -33.07 | $177.49 | 31800 |
| 2026-05-07 | -39.18 | $176.63 | 44900 |
| 2026-05-06 | -26.05 | $178.48 | 56200 |
| 2026-05-05 | -36.62 | $176.99 | 58200 |
| 2026-05-04 | -38.00 | $175.96 | 111130 |
| 2026-05-01 | -36.28 | $176.24 | 45416 |
| 2026-04-30 | -27.83 | $176.50 | 48408 |
| 2026-04-29 | -37.04 | $174.63 | 60100 |
| 2026-04-28 | -22.77 | $177.23 | 56800 |
| 2026-04-27 | -19.27 | $177.64 | 184000 |
| 2026-04-24 | -22.98 | $176.55 | 97622 |
| 2026-04-23 | -24.05 | $176.29 | 30740 |
| 2026-04-22 | -12.23 | $179.17 | 29601 |
| 2026-04-21 | -16.33 | $178.17 | 49510 |
| 2026-04-20 | -1.54 | $180.15 | 35127 |
| 2026-04-17 | -6.43 | $179.04 | 153000 |
| 2026-04-16 | -13.10 | $177.09 | 88452 |
| 2026-04-15 | -2.70 | $179.40 | 67328 |
| 2026-04-14 | -3.09 | $175.65 | 66963 |
| 2026-04-13 | -4.81 | $173.23 | 241500 |
| 2026-04-10 | -24.77 | $169.99 | 181320 |
| 2026-04-09 | -16.14 | $171.39 | 549600 |
| 2026-04-08 | -9.06 | $172.54 | 69100 |
| 2026-04-07 | -15.11 | $167.39 | 64500 |
| 2026-04-06 | -19.61 | $167.17 | 47309 |
| 2026-04-02 | -28.34 | $166.15 | 94887 |
| 2026-04-01 | -57.13 | $164.84 | 68200 |
| 2026-03-31 | -61.14 | $164.18 | 159700 |
| 2026-03-30 | -88.59 | $159.66 | 76004 |
| 2026-03-27 | -96.96 | $158.28 | 80926 |
| 2026-03-26 | -90.25 | $162.50 | 54519 |
| 2026-03-25 | -82.46 | $163.95 | 62212 |
| 2026-03-24 | -83.75 | $163.75 | 122316 |
| 2026-03-23 | -71.44 | $165.66 | 97323 |
| 2026-03-20 | -84.46 | $163.64 | 86500 |
| 2026-03-19 | -84.66 | $163.61 | 42836 |
| 2026-03-18 | -86.20 | $163.37 | 47200 |
| 2026-03-17 | -75.89 | $164.97 | 47925 |
| 2026-03-16 | -84.98 | $163.56 | 69075 |
| 2026-03-13 | -95.10 | $161.99 | 128100 |
| 2026-03-12 | -99.03 | $161.38 | 153945 |
| 2026-03-11 | -83.46 | $165.49 | 75368 |
| 2026-03-10 | -81.48 | $166.76 | 94600 |
| 2026-03-09 | -72.96 | $168.54 | 81400 |
| 2026-03-06 | -79.77 | $168.63 | 65800 |
| 2026-03-05 | -68.48 | $170.50 | 118900 |
| 2026-03-04 | -51.63 | $173.29 | 129600 |
| 2026-03-03 | -69.42 | $171.17 | 166000 |
| 2026-03-02 | -66.53 | $171.99 | 147600 |
| 2026-02-27 | -73.32 | $170.69 | 129804 |
| 2026-02-26 | -48.90 | $176.65 | 101018 |
| 2026-02-25 | -63.78 | $173.34 | 64704 |
| 2026-02-24 | -80.63 | $169.59 | 132300 |
| 2026-02-23 | -91.37 | $167.20 | 115947 |
| 2026-02-20 | -69.62 | $172.04 | 358200 |
| 2026-02-19 | -75.54 | $171.21 | 110145 |
| 2026-02-18 | -68.52 | $172.91 | 118300 |
| 2026-02-17 | -83.62 | $169.25 | 229700 |
| 2026-02-13 | -84.64 | $169.30 | 227443 |
| 2026-02-12 | -93.50 | $167.04 | 304900 |
| 2026-02-11 | -97.74 | $171.30 | 265082 |
| 2026-02-10 | -88.06 | $175.62 | 934800 |
| 2026-02-09 | -56.85 | $181.29 | 67730 |
| 2026-02-06 | -72.37 | $178.47 | 219949 |
| 2026-02-05 | -97.14 | $173.97 | 518700 |
| 2026-02-04 | -87.23 | $177.89 | 280733 |
| 2026-02-03 | -84.50 | $179.57 | 192202 |
| 2026-02-02 | -70.38 | $184.92 | 143043 |
| 2026-01-30 | -56.83 | $184.42 | 106338 |
| 2026-01-29 | -54.30 | $184.74 | 172038 |
| 2026-01-28 | -50.20 | $185.26 | 261000 |
| 2026-01-27 | -52.09 | $185.02 | 697338 |
| 2026-01-26 | -46.25 | $185.76 | 108950 |
| 2026-01-23 | -53.28 | $184.87 | 79742 |
| 2026-01-22 | -27.31 | $188.16 | 90143 |
| 2026-01-21 | -36.94 | $186.94 | 98472 |
| 2026-01-20 | -50.64 | $184.85 | 115838 |
| 2026-01-16 | -10.05 | $190.17 | 72800 |
| 2026-01-15 | -8.45 | $190.40 | 146000 |
| 2026-01-14 | -14.86 | $187.56 | 118134 |
| 2026-01-13 | -23.89 | $186.46 | 132700 |
| 2026-01-12 | -15.52 | $187.48 | 78200 |
| 2026-01-09 | -30.30 | $185.68 | 125506 |
| 2026-01-08 | -30.54 | $185.65 | 73902 |
| 2026-01-07 | -27.09 | $186.07 | 54900 |
| 2026-01-06 | -2.38 | $189.08 | 96968 |
| 2026-01-05 | -10.12 | $188.11 | 121500 |
| 2026-01-02 | -33.43 | $181.81 | 103576 |
| 2025-12-31 | -46.12 | $179.37 | 70200 |
| 2025-12-30 | -28.43 | $181.17 | 134100 |
| 2025-12-29 | -14.21 | $182.57 | 61905 |
| 2025-12-26 | -0.91 | $184.03 | 800900 |
| 2025-12-24 | -1.71 | $183.93 | 20100 |
| 2025-12-23 | -1.64 | $182.99 | 41727 |
| 2025-12-22 | -2.67 | $182.81 | 78600 |
| 2025-12-19 | -15.57 | $180.12 | 60500 |
| 2025-12-18 | -31.25 | $177.34 | 59444 |
| 2025-12-17 | -27.75 | $177.96 | 37900 |
| 2025-12-16 | -25.21 | $178.41 | 50003 |
| 2025-12-15 | -22.67 | $178.86 | 41542 |
| 2025-12-12 | -13.48 | $180.49 | 66400 |
| 2025-12-11 | -3.12 | $182.22 | 39931 |
| 2025-12-10 | -5.61 | $181.29 | 72205 |
| 2025-12-09 | -9.47 | $180.06 | 80238 |
| 2025-12-08 | -6.13 | $178.94 | 42958 |
| 2025-12-05 | -8.44 | $178.60 | 40372 |
| 2025-12-04 | -11.44 | $178.16 | 56333 |
| 2025-12-03 | -18.11 | $177.18 | 64742 |
| 2025-12-02 | -41.25 | $173.78 | 44700 |
| 2025-12-01 | -41.25 | $173.78 | 134400 |
| 2025-11-28 | -27.71 | $175.77 | 19400 |
| 2025-11-26 | -36.56 | $174.47 | 62809 |
| 2025-11-25 | -55.07 | $171.75 | 171400 |
| 2025-11-24 | -69.23 | $169.67 | 105619 |
| 2025-11-21 | -84.07 | $167.49 | 314512 |
| 2025-11-20 | -99.62 | $166.79 | 431700 |
| 2025-11-19 | -81.13 | $170.04 | 129624 |
| 2025-11-18 | -88.99 | $169.09 | 462000 |
| 2025-11-17 | -92.45 | $169.06 | 95010 |
| 2025-11-14 | -63.37 | $173.23 | 77807 |
| 2025-11-13 | -43.40 | $175.04 | 170751 |
| 2025-11-12 | -4.97 | $179.29 | 427420 |
| 2025-11-11 | -15.98 | $176.88 | 77944 |
| 2025-11-10 | -24.38 | $176.07 | 122025 |
| 2025-11-07 | -40.56 | $174.51 | 71626 |
| 2025-11-06 | -57.57 | $172.87 | 47600 |
| 2025-11-05 | -35.68 | $174.98 | 69700 |
| 2025-11-04 | -46.58 | $173.93 | 144901 |
| 2025-11-03 | -35.27 | $175.02 | 214100 |
| 2025-10-31 | -34.54 | $175.09 | 52800 |
| 2025-10-30 | -49.07 | $173.69 | 67006 |
| 2025-10-29 | -54.46 | $173.17 | 141826 |
| 2025-10-28 | -15.25 | $176.95 | 90637 |
| 2025-10-27 | -11.37 | $177.67 | 181650 |
| 2025-10-24 | -31.11 | $175.69 | 48504 |
| 2025-10-23 | -69.19 | $171.87 | 41500 |
| 2025-10-22 | -83.35 | $170.45 | 82717 |
| 2025-10-21 | -62.01 | $172.59 | 38400 |
| 2025-10-20 | -60.42 | $172.75 | 54400 |
| 2025-10-17 | -84.35 | $170.35 | 115200 |
| 2025-10-16 | -92.17 | $170.22 | 84539 |
| 2025-10-15 | -65.19 | $173.49 | 107481 |
| 2025-10-14 | -76.52 | $172.52 | 104352 |
| 2025-10-13 | -75.90 | $173.40 | 87166 |
| 2025-10-10 | -100.00 | $171.60 | 154221 |
| 2025-10-09 | -44.53 | $176.18 | 91200 |
| 2025-10-08 | -52.85 | $175.64 | 82208 |
| 2025-10-07 | -61.94 | $175.05 | 83406 |
| 2025-10-06 | -55.47 | $175.47 | 79711 |
| 2025-10-03 | -42.63 | $175.89 | 181172 |
| 2025-10-02 | -43.89 | $174.65 | 80008 |
| 2025-10-01 | -50.94 | $173.94 | 427609 |
| 2025-09-30 | -21.75 | $176.88 | 101300 |
| 2025-09-29 | -12.31 | $177.83 | 47145 |
| 2025-09-26 | -37.84 | $175.26 | 33145 |
| 2025-09-25 | -51.94 | $173.84 | 77308 |
| 2025-09-24 | -49.06 | $174.13 | 75047 |
| 2025-09-23 | -29.10 | $176.14 | 113101 |
| 2025-09-22 | -21.35 | $176.92 | 92534 |
| 2025-09-19 | -24.13 | $176.64 | 98400 |
| 2025-09-18 | -26.71 | $176.38 | 220036 |
| 2025-09-17 | -19.11 | $177.00 | 99679 |
| 2025-09-16 | -32.05 | $175.72 | 127726 |
| 2025-09-15 | -23.15 | $176.60 | 107123 |
| 2025-09-12 | -15.07 | $177.40 | 97904 |
| 2025-09-11 | -1.92 | $178.70 | 178063 |
| 2025-09-10 | -27.77 | $175.45 | 85400 |
| 2025-09-09 | -25.64 | $175.64 | 181111 |
| 2025-09-08 | -46.25 | $173.80 | 386400 |
| 2025-09-05 | -80.63 | $170.73 | 256476 |
| 2025-09-04 | -49.57 | $173.90 | 128400 |
| 2025-09-03 | -73.55 | $171.95 | 285400 |
| 2025-09-02 | -73.55 | $171.95 | 355816 |
| 2025-08-29 | -46.13 | $174.18 | 157300 |
| 2025-08-28 | -36.47 | $174.60 | 95470 |
| 2025-08-27 | -36.80 | $174.57 | 134479 |
| 2025-08-26 | -25.19 | $175.63 | 104600 |
| 2025-08-25 | -39.10 | $174.36 | 89704 |
| 2025-08-22 | -28.48 | $175.33 | 179410 |
| 2025-08-21 | -64.40 | $172.05 | 130670 |
| 2025-08-20 | -57.94 | $172.64 | 311649 |
| 2025-08-19 | -60.90 | $172.37 | 213882 |
| 2025-08-18 | -43.48 | $173.96 | 194741 |
| 2025-08-15 | -39.76 | $174.30 | 120087 |
| 2025-08-14 | -16.76 | $176.40 | 90643 |
| 2025-08-13 | -21.91 | $175.93 | 138303 |
| 2025-08-12 | -11.63 | $176.78 | 181448 |
| 2025-08-11 | -33.80 | $174.74 | 153938 |
| 2025-08-08 | -36.09 | $174.53 | 101334 |
| 2025-08-07 | -48.48 | $173.39 | 139500 |
| 2025-08-06 | -47.72 | $173.46 | 126804 |
| 2025-08-05 | -47.83 | $173.45 | 109422 |
| 2025-08-04 | -31.30 | $174.97 | 52900 |
| 2025-08-01 | -74.78 | $170.97 | 148642 |
| 2025-07-31 | -24.02 | $175.64 | 140510 |
| 2025-07-30 | -13.70 | $176.39 | 77300 |
| 2025-07-29 | -12.53 | $175.08 | 74105 |
| 2025-07-28 | -14.24 | $174.89 | 108500 |
| 2025-07-25 | -3.36 | $175.82 | 108520 |
| 2025-07-24 | -14.18 | $174.41 | 75902 |
| 2025-07-23 | -23.01 | $173.14 | 66900 |
| 2025-07-22 | -31.35 | $171.42 | 103800 |
| 2025-07-21 | -14.92 | $173.18 | 352600 |
| 2025-07-18 | -7.25 | $174.63 | 85442 |
| 2025-07-17 | -2.82 | $173.44 | 56142 |
| 2025-07-16 | -7.15 | $171.73 | 101700 |
| 2025-07-15 | -14.15 | $170.44 | 107500 |
| 2025-07-14 | -0.66 | $172.89 | 112551 |
| 2025-07-11 | -8.33 | $171.26 | 96702 |
| 2025-07-10 | -1.18 | $172.65 | 85100 |
| 2025-07-09 | -7.42 | $170.67 | 139500 |
| 2025-07-08 | -16.44 | $168.99 | 176759 |
| 2025-07-07 | -3.39 | $171.42 | 261680 |
| 2025-07-03 | -0.16 | $171.69 | 163813 |
| 2025-07-02 | -0.17 | $170.95 | 124736 |
| 2025-07-01 | -3.13 | $168.93 | 109600 |
| 2025-06-30 | -1.19 | $169.14 | 137915 |
| 2025-06-27 | -5.28 | $166.68 | 93702 |
| 2025-06-26 | -0.50 | $166.57 | 68301 |
| 2025-06-25 | 0.00 | $164.84 | 199476 |
| 2025-06-24 | -5.20 | $163.45 | 147750 |
| 2025-06-23 | -0.34 | $160.20 | 262404 |
| 2025-06-20 | -9.20 | $158.78 | 75700 |
| 2025-06-18 | -9.21 | $158.48 | 78140 |
| 2025-06-17 | -34.82 | $155.66 | 78240 |
| 2025-06-16 | -20.68 | $156.61 | 62200 |
| 2025-06-13 | -58.63 | $154.06 | 81400 |
| 2025-06-12 | -25.15 | $156.31 | 48313 |
| 2025-06-11 | -19.35 | $156.70 | 69823 |
| 2025-06-10 | -32.14 | $155.84 | 92200 |
| 2025-06-09 | -21.35 | $156.29 | 190136 |
| 2025-06-06 | -7.60 | $157.14 | 64319 |
| 2025-06-05 | -16.37 | $155.16 | 124527 |
| 2025-06-04 | -17.26 | $154.68 | 802300 |
| 2025-06-03 | -10.53 | $155.44 | 82709 |
| 2025-06-02 | -15.25 | $154.74 | 126538 |
| 2025-05-30 | -16.53 | $154.55 | 73000 |
| 2025-05-29 | -14.84 | $154.57 | 171813 |
| 2025-05-28 | -13.65 | $154.29 | 160019 |
| 2025-05-27 | -3.53 | $156.30 | 201700 |
| 2025-05-23 | -19.14 | $153.20 | 136333 |
| 2025-05-22 | -16.27 | $153.77 | 93402 |
| 2025-05-21 | -18.91 | $152.81 | 120201 |
| 2025-05-20 | -4.70 | $155.95 | 133137 |
| 2025-05-19 | -1.52 | $156.60 | 293500 |
| 2025-05-16 | -0.62 | $156.59 | 125525 |
| 2025-05-15 | -0.98 | $154.94 | 85727 |
| 2025-05-14 | -2.32 | $154.24 | 128622 |
| 2025-05-13 | -3.43 | $153.94 | 302100 |
| 2025-05-12 | -6.59 | $150.85 | 79405 |
| 2025-05-09 | -5.36 | $147.29 | 122800 |
| 2025-05-08 | -6.62 | $146.86 | 176911 |
| 2025-05-07 | -3.35 | $144.41 | 94624 |
| 2025-05-06 | -8.61 | $143.06 | 240538 |
| 2025-05-05 | -4.19 | $144.08 | 202600 |
| 2025-05-02 | -1.28 | $144.69 | 143442 |
| 2025-05-01 | -4.97 | $141.34 | 99426 |
| 2025-04-30 | -9.03 | $140.87 | 150200 |
| 2025-04-29 | -10.73 | $140.42 | 61300 |
| 2025-04-28 | -16.99 | $138.77 | 67800 |
| 2025-04-25 | -16.57 | $138.88 | 46500 |
| 2025-04-24 | -20.39 | $138.31 | 98100 |
| 2025-04-23 | -41.47 | $134.83 | 60317 |
| 2025-04-22 | -45.91 | $133.47 | 99541 |
| 2025-04-21 | -60.58 | $128.97 | 285500 |
| 2025-04-17 | -50.31 | $132.12 | 108127 |
| 2025-04-16 | -54.26 | $130.91 | 132442 |
| 2025-04-15 | -44.77 | $133.82 | 139000 |
| 2025-04-14 | -46.40 | $133.32 | 83818 |
| 2025-04-11 | -51.91 | $131.63 | 90900 |
| 2025-04-10 | -61.23 | $128.77 | 111604 |
| 2025-04-09 | -45.55 | $133.58 | 233534 |
| 2025-04-08 | -83.18 | $122.04 | 210564 |
| 2025-04-07 | -80.50 | $122.86 | 852741 |
| 2025-04-04 | -98.62 | $123.93 | 432200 |
| 2025-04-03 | -98.42 | $133.81 | 657700 |
| 2025-04-02 | -35.49 | $142.73 | 116335 |
| 2025-04-01 | -52.56 | $140.46 | 211316 |
| 2025-03-31 | -57.86 | $140.11 | 176900 |
| 2025-03-28 | -73.27 | $139.41 | 449113 |
| 2025-03-27 | -59.16 | $142.28 | 405800 |
| 2025-03-26 | -48.75 | $144.40 | 93300 |
| 2025-03-25 | -37.25 | $146.74 | 155705 |
| 2025-03-24 | -43.24 | $145.52 | 264514 |
| 2025-03-21 | -60.54 | $142.00 | 126606 |
| 2025-03-20 | -63.37 | $142.26 | 248684 |
| 2025-03-19 | -68.43 | $141.90 | 134019 |
| 2025-03-18 | -76.66 | $139.91 | 258200 |
| 2025-03-17 | -72.76 | $140.91 | 356300 |
| 2025-03-14 | -83.92 | $138.14 | 119025 |
| 2025-03-13 | -97.26 | $134.68 | 64068 |
| 2025-03-12 | -89.32 | $136.74 | 248144 |
| 2025-03-11 | -93.44 | $135.67 | 145600 |
| 2025-03-10 | -93.48 | $135.66 | 225418 |
| 2025-03-07 | -83.04 | $142.08 | 310001 |
| 2025-03-06 | -96.38 | $143.38 | 156700 |
| 2025-03-05 | -75.84 | $147.09 | 112318 |
| 2025-03-04 | -88.99 | $144.87 | 276800 |
| 2025-03-03 | -84.05 | $149.99 | 205300 |
| 2025-02-28 | -60.48 | $152.77 | 213300 |
| 2025-02-27 | -88.72 | $149.44 | 266029 |
| 2025-02-26 | -78.97 | $150.59 | 238900 |
| 2025-02-25 | -84.39 | $149.95 | 3.4M |
| 2025-02-24 | -89.86 | $151.66 | 2.1M |
| 2025-02-21 | -94.74 | $152.70 | 86600 |
| 2025-02-20 | -59.02 | $155.68 | 132940 |
| 2025-02-19 | -10.63 | $159.14 | 102926 |
| 2025-02-18 | -7.33 | $159.30 | 187733 |
| 2025-02-14 | -9.85 | $158.95 | 110219 |
| 2025-02-13 | -0.80 | $158.99 | 141037 |
| 2025-02-12 | -18.41 | $156.55 | 174037 |
| 2025-02-11 | -15.56 | $156.26 | 122400 |
| 2025-02-10 | -14.11 | $156.24 | 180488 |
| 2025-02-07 | -5.66 | $157.85 | 263303 |
| 2025-02-06 | -1.57 | $158.05 | 441124 |
| 2025-02-05 | -8.09 | $156.34 | 188002 |
| 2025-02-04 | -15.17 | $155.07 | 112500 |
| 2025-02-03 | -13.05 | $155.45 | 240934 |
| 2025-01-31 | -7.53 | $156.44 | 123944 |
| 2025-01-30 | -3.41 | $157.15 | 119200 |
| 2025-01-29 | -7.19 | $155.23 | 105800 |
| 2025-01-28 | -6.04 | $155.42 | 95107 |
| 2025-01-27 | -11.53 | $154.51 | 118700 |
| 2025-01-24 | -4.53 | $155.67 | 111400 |
| 2025-01-23 | -1.16 | $155.20 | 97400 |
| 2025-01-22 | -1.60 | $153.97 | 111029 |
| 2025-01-21 | 0.00 | $153.73 | 106100 |
| 2025-01-17 | -5.52 | $151.49 | 106100 |
| 2025-01-16 | -1.83 | $150.06 | 85954 |
| 2025-01-15 | -33.45 | $147.38 | 112400 |
| 2025-01-14 | -76.15 | $142.65 | 196600 |
| 2025-01-13 | -88.64 | $141.23 | 137119 |
| 2025-01-10 | -96.28 | $141.31 | 1.2M |
| 2025-01-08 | -61.12 | $145.27 | 173500 |
| 2025-01-07 | -72.37 | $144.45 | 92722 |
| 2025-01-06 | -56.81 | $146.40 | 254033 |
| 2025-01-03 | -62.44 | $146.05 | 133043 |
| 2025-01-02 | -74.44 | $144.45 | 107200 |
| 2024-12-31 | -77.06 | $144.10 | 62000 |
| 2024-12-30 | -74.96 | $144.38 | 54417 |
| 2024-12-27 | -63.49 | $145.91 | 37500 |
| 2024-12-26 | -53.60 | $147.23 | 35200 |
| 2024-12-24 | -56.97 | $146.78 | 74000 |
| 2024-12-23 | -73.54 | $144.57 | 155844 |
| 2024-12-20 | -77.36 | $144.06 | 132900 |
| 2024-12-19 | -100.00 | $141.81 | 98600 |
| 2024-12-18 | -98.24 | $142.10 | 84077 |
| 2024-12-17 | -94.28 | $148.12 | 348800 |
| 2024-12-16 | -68.26 | $150.25 | 266800 |
| 2024-12-13 | -65.57 | $149.79 | 72000 |
| 2024-12-12 | -46.57 | $151.12 | 72122 |
| 2024-12-11 | -47.57 | $151.05 | 57004 |
| 2024-12-10 | -65.43 | $149.80 | 53500 |
| 2024-12-09 | -51.57 | $150.77 | 80800 |
| 2024-12-06 | -10.98 | $153.28 | 59062 |
| 2024-12-05 | -18.24 | $152.43 | 69800 |
| 2024-12-04 | -8.15 | $153.29 | 62700 |
| 2024-12-03 | -10.10 | $152.22 | 109823 |
| 2024-12-02 | -8.99 | $152.38 | 481620 |
| 2024-11-29 | -4.36 | $153.41 | 32549 |
| 2024-11-27 | -3.20 | $153.58 | 125109 |
| 2024-11-26 | -4.86 | $152.68 | 38000 |
| 2024-11-25 | -2.78 | $153.13 | 42017 |
| 2024-11-22 | -0.30 | $152.00 | 46316 |
| 2024-11-21 | -3.92 | $150.77 | 64525 |
| 2024-11-20 | -8.23 | $149.64 | 29300 |
| 2024-11-19 | -7.76 | $149.73 | 106302 |
| 2024-11-18 | -5.92 | $150.08 | 64740 |
| 2024-11-15 | -13.10 | $148.71 | 50900 |
| 2024-11-14 | -17.98 | $147.78 | 73500 |
| 2024-11-13 | -14.31 | $148.48 | 84400 |
| 2024-11-12 | -9.49 | $149.40 | 74746 |
| 2024-11-11 | -3.67 | $150.51 | 376800 |
| 2024-11-08 | -5.54 | $145.94 | 142800 |
| 2024-11-07 | -10.37 | $143.93 | 144000 |
| 2024-11-06 | -1.36 | $145.22 | 311301 |
| 2024-11-05 | -41.57 | $135.09 | 34131 |
| 2024-11-04 | -58.85 | $133.02 | 66312 |
| 2024-11-01 | -54.24 | $133.11 | 40012 |
| 2024-10-31 | -58.96 | $132.62 | 74851 |
| 2024-10-30 | -28.67 | $135.42 | 27202 |
| 2024-10-29 | -20.07 | $136.41 | 31462 |
| 2024-10-28 | -20.47 | $136.29 | 41268 |
| 2024-10-25 | -34.84 | $134.57 | 66145 |
| 2024-10-24 | -22.31 | $136.07 | 43332 |
| 2024-10-23 | -29.16 | $135.25 | 142632 |
| 2024-10-22 | -19.72 | $136.38 | 27400 |
| 2024-10-21 | -12.95 | $137.19 | 54300 |
| 2024-10-18 | -2.17 | $138.48 | 53602 |
| 2024-10-17 | -7.82 | $137.49 | 42100 |
| 2024-10-16 | -2.35 | $137.98 | 46637 |
| 2024-10-15 | -10.02 | $135.90 | 90700 |
| 2024-10-14 | -0.12 | $134.84 | 183200 |
| 2024-10-11 | -0.69 | $132.78 | 131000 |
| 2024-10-10 | -16.62 | $130.39 | 426500 |
| 2024-10-09 | -4.00 | $131.20 | 38734 |
| 2024-10-08 | -1.49 | $130.10 | 51249 |
| 2024-10-07 | -15.26 | $128.54 | 53300 |
| 2024-10-04 | -3.41 | $129.61 | 50400 |
| 2024-10-03 | -12.89 | $128.05 | 37969 |
| 2024-10-02 | -13.25 | $128.02 | 27648 |
| 2024-10-01 | -17.83 | $127.64 | 25836 |
| 2024-09-30 | -6.75 | $128.56 | 27658 |
| 2024-09-27 | -6.51 | $128.58 | 49107 |
| 2024-09-26 | -15.18 | $127.75 | 73300 |
| 2024-09-25 | -22.40 | $127.16 | 998119 |
| 2024-09-24 | -6.73 | $128.44 | 24770 |
| 2024-09-23 | -11.14 | $128.08 | 49638 |
| 2024-09-20 | -7.93 | $128.02 | 52333 |
| 2024-09-19 | -2.43 | $128.45 | 43201 |
| 2024-09-18 | -24.76 | $126.20 | 48718 |
| 2024-09-17 | -15.48 | $126.66 | 76100 |
| 2024-09-16 | -16.21 | $126.61 | 130239 |
| 2024-09-13 | -38.78 | $125.05 | 62200 |
| 2024-09-12 | -49.93 | $124.28 | 57400 |
| 2024-09-11 | -58.18 | $123.71 | 103849 |
| 2024-09-10 | -54.10 | $123.77 | 69300 |
| 2024-09-09 | -39.51 | $124.53 | 72606 |
| 2024-09-06 | -58.15 | $123.02 | 189300 |
| 2024-09-05 | -23.17 | $125.58 | 447200 |
| 2024-09-04 | -20.51 | $125.63 | 104828 |
| 2024-09-03 | -22.17 | $125.14 | 119635 |
| 2024-08-30 | 0.00 | $127.73 | 28500 |
| 2024-08-29 | -4.66 | $126.85 | 49631 |
| 2024-08-28 | -8.49 | $126.14 | 103200 |
| 2024-08-27 | -3.75 | $126.76 | 79500 |
| 2024-08-26 | -6.65 | $126.38 | 47010 |
| 2024-08-23 | -1.86 | $126.32 | 44840 |
| 2024-08-22 | -1.99 | $125.03 | 955315 |
| 2024-08-21 | -3.08 | $124.87 | 55900 |
| 2024-08-20 | -8.42 | $124.28 | 37800 |
| 2024-08-19 | 0.00 | $125.21 | 132100 |
| 2024-08-16 | -2.39 | $124.80 | 59000 |
| 2024-08-15 | -10.10 | $123.96 | 233536 |
| 2024-08-14 | -14.23 | $123.51 | 109818 |
| 2024-08-13 | -31.86 | $121.59 | 29038 |
| 2024-08-12 | -44.44 | $120.22 | 47700 |
| 2024-08-09 | -40.59 | $120.64 | 124400 |
| 2024-08-08 | -45.45 | $120.11 | 61032 |
| 2024-08-07 | -67.77 | $117.68 | 89600 |
| 2024-08-06 | -67.03 | $117.76 | 111012 |
| 2024-08-05 | -85.67 | $115.73 | 87506 |
| 2024-08-02 | -83.16 | $119.48 | 46700 |
| 2024-08-01 | -36.64 | $122.29 | 49615 |
| 2024-07-31 | -12.83 | $124.09 | 36528 |
| 2024-07-30 | -15.48 | $123.89 | 39032 |
| 2024-07-29 | -23.72 | $123.21 | 25847 |
| 2024-07-26 | -6.98 | $124.46 | 33320 |
| 2024-07-25 | -16.17 | $123.32 | 90900 |
| 2024-07-24 | -36.65 | $121.50 | 37400 |
| 2024-07-23 | -13.12 | $123.58 | 26416 |
| 2024-07-22 | -22.17 | $122.78 | 32817 |
| 2024-07-19 | -38.18 | $121.35 | 25939 |
| 2024-07-18 | -32.43 | $121.86 | 53002 |
| 2024-07-17 | -7.01 | $124.10 | 39506 |
| 2024-07-16 | -3.23 | $124.40 | 68400 |
| 2024-07-15 | 0.00 | $124.02 | 143903 |
| 2024-07-12 | -9.48 | $121.76 | 42200 |
| 2024-07-11 | -2.97 | $121.42 | 25300 |
| 2024-07-10 | -0.65 | $120.34 | 23400 |
| 2024-07-09 | -8.15 | $119.52 | 28637 |
| 2024-07-08 | -20.00 | $118.38 | 37627 |
| 2024-07-05 | -6.26 | $118.71 | 35600 |
| 2024-07-03 | -8.35 | $118.61 | 114100 |
| 2024-07-02 | 0.00 | $118.82 | 44017 |
| 2024-07-01 | -6.52 | $117.95 | 30100 |
| 2024-06-28 | -27.15 | $116.93 | 32147 |
| 2024-06-27 | -37.63 | $116.54 | 42836 |
| 2024-06-26 | -40.05 | $116.45 | 103538 |
| 2024-06-25 | -39.13 | $116.88 | 22300 |
| 2024-06-24 | -46.91 | $116.71 | 118800 |
| 2024-06-21 | -62.79 | $116.17 | 20700 |
| 2024-06-20 | -59.73 | $116.58 | 69400 |
| 2024-06-18 | -65.81 | $116.36 | 51231 |
| 2024-06-17 | -72.68 | $115.93 | 222300 |
| 2024-06-14 | -84.84 | $115.22 | 119100 |
| 2024-06-13 | -87.73 | $115.33 | 106251 |
| 2024-06-12 | -72.23 | $116.24 | 19000 |
| 2024-06-11 | -91.48 | $115.11 | 24100 |
| 2024-06-10 | -72.74 | $116.53 | 42300 |
| 2024-06-07 | -76.43 | $116.33 | 20023 |
| 2024-06-06 | -57.46 | $117.36 | 19624 |
| 2024-06-05 | -51.09 | $117.66 | 20900 |
| 2024-06-04 | -71.56 | $116.53 | 23414 |
| 2024-06-03 | -75.14 | $116.31 | 28647 |
| 2024-05-31 | -56.39 | $116.64 | 23618 |
| 2024-05-30 | -51.38 | $116.02 | 37720 |
| 2024-05-29 | -44.21 | $116.43 | 118800 |
| 2024-05-28 | -30.57 | $117.68 | 58046 |
| 2024-05-24 | -17.14 | $118.91 | 33546 |
| 2024-05-23 | -34.72 | $117.30 | 30300 |
| 2024-05-22 | -13.11 | $119.24 | 40347 |
| 2024-05-21 | -3.70 | $120.13 | 52600 |
| 2024-05-20 | -3.49 | $119.58 | 56437 |
| 2024-05-17 | -0.94 | $119.47 | 39800 |
| 2024-05-16 | -9.01 | $118.20 | 133800 |
| 2024-05-15 | 0.00 | $118.95 | 65019 |
| 2024-05-14 | -1.39 | $117.10 | 31224 |
| 2024-05-13 | -13.33 | $116.13 | 61100 |
| 2024-05-10 | -9.22 | $116.46 | 64900 |
| 2024-05-09 | 0.00 | $116.72 | 66500 |
| 2024-05-08 | -7.25 | $115.69 | 47612 |
| 2024-05-07 | -9.25 | $115.55 | 125500 |
| 2024-05-06 | -4.92 | $115.74 | 43800 |
| 2024-05-03 | -26.19 | $114.27 | 47400 |
| 2024-05-02 | -42.26 | $113.16 | 53049 |
| 2024-05-01 | -58.03 | $112.07 | 53600 |
| 2024-04-30 | -68.16 | $111.37 | 44500 |
| 2024-04-29 | -46.02 | $112.90 | 52800 |
| 2024-04-26 | -44.43 | $113.01 | 28800 |
| 2024-04-25 | -57.37 | $112.15 | 50506 |
| 2024-04-24 | -46.64 | $112.90 | 108200 |
| 2024-04-23 | -43.78 | $113.10 | 38400 |
| 2024-04-22 | -46.92 | $112.88 | 74703 |
| 2024-04-19 | -73.39 | $111.03 | 129100 |
| 2024-04-18 | -80.83 | $110.51 | 32600 |
| 2024-04-17 | -83.12 | $110.35 | 31500 |
| 2024-04-16 | -89.99 | $109.87 | 76900 |
| 2024-04-15 | -97.29 | $109.70 | 104700 |
| 2024-04-12 | -91.27 | $110.83 | 113539 |
| 2024-04-11 | -74.06 | $112.42 | 124500 |
| 2024-04-10 | -57.62 | $113.25 | 1.5M |
| 2024-04-09 | -23.56 | $114.97 | 2.3M |
| 2024-04-08 | -18.42 | $115.23 | 2.0M |
| 2024-04-05 | -37.82 | $114.25 | 18835 |
| 2024-04-04 | -43.76 | $113.95 | 24526 |
| 2024-04-03 | -30.25 | $114.56 | 15000 |
| 2024-04-02 | -41.21 | $113.98 | 137700 |
| 2024-04-01 | -18.15 | $115.20 | 178819 |
| 2024-03-28 | -2.54 | $116.01 | 11008 |
| 2024-03-27 | -17.16 | $114.95 | 30721 |
| 2024-03-26 | -33.66 | $113.94 | 21638 |
| 2024-03-25 | -30.06 | $114.04 | 16500 |
| 2024-03-22 | -34.66 | $113.74 | 12423 |
| 2024-03-21 | -2.47 | $115.82 | 15919 |
| 2024-03-20 | -1.39 | $114.17 | 173500 |
| 2024-03-19 | -23.22 | $112.30 | 12408 |
| 2024-03-18 | -32.79 | $111.60 | 17722 |
| 2024-03-15 | -26.78 | $112.04 | 11554 |
| 2024-03-14 | -28.14 | $111.94 | 45208 |
| 2024-03-13 | -10.41 | $113.13 | 10700 |
| 2024-03-12 | -5.16 | $112.92 | 22400 |
| 2024-03-11 | -10.76 | $112.42 | 8704 |
| 2024-03-08 | -10.76 | $112.42 | 230443 |
| 2024-03-07 | -11.78 | $111.95 | 17500 |
| 2024-03-06 | -13.66 | $111.79 | 14735 |
| 2024-03-05 | -18.02 | $111.42 | 7600 |
| 2024-03-04 | -7.66 | $112.30 | 15625 |
| 2024-03-01 | -14.22 | $110.49 | 17600 |
| 2024-02-29 | -11.38 | $110.69 | 6600 |
| 2024-02-28 | -6.29 | $110.72 | 13400 |
| 2024-02-27 | -4.65 | $110.00 | 10809 |
| 2024-02-26 | -4.36 | $109.94 | 15205 |
| 2024-02-23 | -9.04 | $109.39 | 21414 |
| 2024-02-22 | -8.07 | $108.90 | 19324 |
| 2024-02-21 | -34.96 | $107.40 | 18546 |
| 2024-02-20 | -36.73 | $107.32 | 17900 |
| 2024-02-16 | -25.66 | $107.82 | 14034 |
| 2024-02-15 | -13.84 | $107.60 | 12000 |
| 2024-02-14 | -41.09 | $106.14 | 8017 |
| 2024-02-13 | -60.87 | $105.04 | 22000 |
| 2024-02-12 | -10.02 | $107.73 | 10045 |
| 2024-02-09 | -21.10 | $106.97 | 13400 |
| 2024-02-08 | -44.38 | $105.79 | 45700 |
| 2024-02-07 | -34.12 | $106.31 | 10400 |
| 2024-02-06 | -49.90 | $105.51 | 17000 |
| 2024-02-05 | -46.15 | $105.70 | 19001 |
| 2024-02-02 | -22.49 | $106.90 | 25000 |
| 2024-02-01 | -32.15 | $106.41 | 98242 |
| 2024-01-31 | -42.01 | $105.91 | 24100 |
| 2024-01-30 | -0.85 | $107.65 | 12900 |
| 2024-01-29 | -45.41 | $106.48 | 36402 |
| 2024-01-26 | -53.03 | $105.99 | 97000 |
| 2024-01-25 | -53.97 | $105.93 | 73200 |
| 2024-01-24 | -54.90 | $105.87 | 69600 |
| 2024-01-23 | -57.08 | $105.73 | 15041 |
| 2024-01-22 | -58.63 | $105.63 | 96646 |
| 2024-01-19 | -71.23 | $104.82 | 15425 |
| 2024-01-18 | -86.16 | $103.86 | 94139 |
| 2024-01-17 | -88.96 | $103.68 | 17200 |
| 2024-01-16 | -86.37 | $104.33 | 95948 |
| 2024-01-12 | -91.50 | $104.77 | 14308 |
| 2024-01-11 | -56.63 | $105.30 | 16600 |
| 2024-01-10 | -47.73 | $105.51 | 15706 |
| 2024-01-09 | -42.66 | $105.62 | 78815 |
| 2024-01-08 | -23.60 | $107.04 | 12848 |
| 2024-01-05 | -34.92 | $105.87 | 16100 |
| 2024-01-04 | -33.27 | $106.03 | 16639 |
| 2024-01-03 | -37.71 | $105.58 | 20739 |
| 2024-01-02 | -17.67 | $107.61 | 30100 |
| 2023-12-29 | -7.96 | $108.53 | 6300 |
| 2023-12-28 | -1.75 | $109.10 | 16202 |
| 2023-12-27 | 0.00 | $108.87 | 7500 |
| 2023-12-26 | -2.24 | $107.67 | 10000 |
| 2023-12-22 | -1.46 | $107.56 | 13200 |
| 2023-12-21 | -6.53 | $106.47 | 21900 |
| 2023-12-20 | -19.16 | $105.09 | 26708 |
| 2023-12-19 | -2.06 | $106.86 | 25323 |
| 2023-12-18 | -8.38 | $105.84 | 30713 |
| 2023-12-15 | -10.20 | $105.61 | 9742 |
| 2023-12-14 | -2.57 | $106.45 | 67300 |
| 2023-12-13 | -1.23 | $103.90 | 20000 |
| 2023-12-12 | -0.87 | $101.99 | 40827 |
| 2023-12-11 | -1.05 | $101.29 | 23700 |
| 2023-12-08 | -1.37 | $100.95 | 6800 |
| 2023-12-07 | -18.48 | $99.42 | 56625 |
| 2023-12-06 | -19.50 | $99.27 | 6700 |
| 2023-12-05 | -8.27 | $100.27 | 17500 |
| 2023-12-04 | -2.15 | $100.83 | 14025 |
| 2023-12-01 | -1.84 | $100.07 | 35837 |
| 2023-11-30 | 0.00 | $98.65 | 8900 |
| 2023-11-29 | -4.97 | $97.88 | 20702 |
| 2023-11-28 | -5.05 | $96.96 | 4800 |
| 2023-11-27 | -1.20 | $97.26 | 9716 |
| 2023-11-24 | -0.49 | $97.32 | 6416 |
| 2023-11-22 | -0.17 | $96.98 | 3300 |
| 2023-11-21 | -1.48 | $96.42 | 7800 |
| 2023-11-20 | -0.35 | $96.55 | 8330 |
| 2023-11-17 | -1.66 | $95.79 | 12100 |
| 2023-11-16 | -4.61 | $95.23 | 4800 |
| 2023-11-15 | -3.01 | $95.40 | 11300 |
| 2023-11-14 | -6.22 | $94.90 | 12119 |
| 2023-11-13 | -3.02 | $93.14 | 9500 |
| 2023-11-10 | -1.09 | $93.27 | 25903 |
| 2023-11-09 | -10.63 | $92.16 | 5503 |
| 2023-11-08 | -3.69 | $92.41 | 11739 |
| 2023-11-07 | -6.59 | $92.19 | 5749 |
| 2023-11-06 | -4.41 | $92.26 | 9337 |
| 2023-11-03 | -5.21 | $92.20 | 9700 |
| 2023-11-02 | -26.93 | $90.39 | 40338 |
| 2023-11-01 | -63.40 | $87.75 | 7100 |
| 2023-10-31 | -69.61 | $87.30 | 22200 |
| 2023-10-30 | -79.83 | $86.56 | 14022 |
| 2023-10-27 | -98.90 | $85.18 | 33503 |
| 2023-10-26 | -82.91 | $87.10 | 8700 |
| 2023-10-25 | -98.89 | $86.09 | 48630 |
| 2023-10-24 | -96.48 | $86.86 | 8918 |
| 2023-10-23 | -97.45 | $87.00 | 8600 |
| 2023-10-20 | -94.58 | $87.39 | 9640 |
| 2023-10-19 | -97.64 | $88.02 | 7300 |
| 2023-10-18 | -82.03 | $89.14 | 9300 |
| 2023-10-17 | -61.73 | $91.41 | 15445 |
| 2023-10-16 | -64.25 | $91.18 | 12137 |
| 2023-10-13 | -78.29 | $89.90 | 8300 |
| 2023-10-12 | -72.37 | $90.44 | 8734 |
| 2023-10-11 | -61.53 | $91.49 | 8233 |
| 2023-10-10 | -59.48 | $91.68 | 8500 |
| 2023-10-09 | -64.12 | $91.25 | 23100 |
| 2023-10-06 | -65.30 | $91.14 | 8000 |
| 2023-10-05 | -80.17 | $89.76 | 7946 |
| 2023-10-04 | -84.81 | $89.33 | 15738 |
| 2023-10-03 | -98.49 | $88.06 | 26037 |
| 2023-10-02 | -92.02 | $90.40 | 21936 |
| 2023-09-29 | -83.49 | $91.03 | 9600 |
| 2023-09-28 | -78.21 | $91.42 | 27400 |
| 2023-09-27 | -90.80 | $90.49 | 11022 |
| 2023-09-26 | -96.74 | $90.68 | 22019 |
| 2023-09-25 | -89.98 | $92.62 | 7300 |
| 2023-09-22 | -92.96 | $92.58 | 23700 |
| 2023-09-21 | -81.69 | $93.14 | 21400 |
| 2023-09-20 | -34.66 | $95.46 | 5815 |
| 2023-09-19 | -13.73 | $96.49 | 19842 |
| 2023-09-18 | -10.06 | $96.68 | 11631 |
| 2023-09-15 | -12.96 | $96.53 | 9043 |
| 2023-09-14 | 0.00 | $97.20 | 20137 |
| 2023-09-13 | -21.91 | $95.13 | 24813 |
| 2023-09-12 | -20.40 | $95.19 | 37308 |
| 2023-09-11 | -43.35 | $93.99 | 6800 |
| 2023-09-08 | -39.48 | $94.36 | 10045 |
| 2023-09-07 | -65.82 | $93.64 | 6006 |
| 2023-09-06 | -64.12 | $93.72 | 9421 |
| 2023-09-05 | -54.99 | $94.15 | 11000 |
| 2023-09-01 | -39.46 | $95.42 | 7500 |
| 2023-08-31 | -58.54 | $94.53 | 7300 |
| 2023-08-30 | -54.06 | $94.80 | 13900 |
| 2023-08-29 | -51.58 | $94.95 | 14100 |
| 2023-08-28 | -64.84 | $94.15 | 25715 |
| 2023-08-25 | -81.22 | $93.20 | 17931 |
| 2023-08-24 | -88.33 | $92.79 | 10314 |
| 2023-08-23 | -88.33 | $92.93 | 11126 |
| 2023-08-22 | -99.61 | $92.06 | 13700 |
| 2023-08-21 | -89.29 | $93.32 | 26400 |
| 2023-08-18 | -94.03 | $93.13 | 12403 |
| 2023-08-17 | -96.65 | $93.39 | 12335 |
| 2023-08-16 | -94.66 | $93.71 | 37733 |
| 2023-08-15 | -94.13 | $93.97 | 38900 |
| 2023-08-14 | -81.51 | $95.20 | 15208 |
| 2023-08-11 | -55.25 | $95.74 | 10200 |
| 2023-08-10 | -57.87 | $95.55 | 10324 |
| 2023-08-09 | -58.70 | $95.49 | 11300 |
| 2023-08-08 | -47.00 | $96.14 | 18300 |
| 2023-08-07 | -25.70 | $97.27 | 15204 |
| 2023-08-04 | -29.73 | $96.69 | 11500 |
| 2023-08-03 | -27.27 | $96.80 | 11300 |
| 2023-08-02 | -23.83 | $97.09 | 33300 |
| 2023-08-01 | -16.82 | $97.87 | 11300 |
| 2023-07-31 | -17.18 | $97.83 | 12342 |
| 2023-07-28 | -18.08 | $97.73 | 35637 |
| 2023-07-27 | -14.48 | $98.13 | 23606 |
| 2023-07-26 | -2.95 | $99.15 | 20900 |
| 2023-07-25 | -6.04 | $98.76 | 35600 |
| 2023-07-24 | -5.44 | $98.83 | 17100 |
| 2023-07-21 | -5.23 | $98.03 | 13308 |
| 2023-07-20 | -1.23 | $98.13 | 19000 |
| 2023-07-19 | -6.92 | $97.12 | 28214 |
| 2023-07-18 | -1.42 | $96.74 | 64618 |
| 2023-07-17 | -10.25 | $93.40 | 31701 |
| 2023-07-14 | -18.30 | $92.89 | 34900 |
| 2023-07-13 | 0.00 | $93.47 | 176300 |
| 2023-07-12 | -11.60 | $92.36 | 62900 |
| 2023-07-11 | -24.55 | $91.46 | 564100 |
| 2023-07-10 | -53.92 | $90.00 | 30545 |
| 2023-07-07 | -60.16 | $89.69 | 38200 |
| 2023-07-06 | -68.81 | $89.26 | 373200 |
| 2023-07-05 | -41.85 | $90.60 | 16100 |
| 2023-07-03 | -20.93 | $91.64 | 28901 |
| 2023-06-30 | -38.83 | $90.75 | 28064 |
| 2023-06-29 | -32.67 | $90.71 | 42900 |
| 2023-06-28 | -63.35 | $88.86 | 15519 |
| 2023-06-27 | -66.34 | $88.68 | 16046 |
| 2023-06-26 | -79.93 | $87.86 | 17506 |
| 2023-06-23 | -71.70 | $88.12 | 40031 |
| 2023-06-22 | -58.02 | $88.99 | 40200 |
| 2023-06-21 | -42.30 | $89.99 | 19600 |
| 2023-06-20 | -27.36 | $90.94 | 19000 |
| 2023-06-16 | -14.78 | $91.74 | 22622 |
| 2023-06-15 | -3.00 | $92.47 | 47600 |
| 2023-06-14 | -6.94 | $91.55 | 28100 |
| 2023-06-13 | -5.39 | $91.06 | 30100 |
| 2023-06-12 | -26.75 | $89.88 | 377740 |
| 2023-06-09 | -2.06 | $91.08 | 217640 |
| 2023-06-08 | -1.52 | $90.85 | 683003 |
| 2023-06-07 | -0.22 | $90.89 | 74728 |
| 2023-06-06 | -2.18 | $89.91 | 50800 |
| 2023-06-05 | -28.08 | $88.83 | 22311 |
| 2023-06-02 | -10.32 | $89.45 | 27700 |
| 2023-06-01 | -50.42 | $87.08 | 1.3M |
| 2023-05-31 | -48.78 | $87.19 | 36500 |
| 2023-05-30 | -40.00 | $88.42 | 23800 |
| 2023-05-26 | -56.88 | $88.31 | 15000 |
| 2023-05-25 | -71.20 | $87.31 | 18400 |
| 2023-05-24 | -80.23 | $86.68 | 22049 |
| 2023-05-23 | -66.33 | $87.65 | 238100 |
| 2023-05-22 | -59.31 | $88.14 | 24607 |
| 2023-05-19 | -69.62 | $87.80 | 26500 |
| 2023-05-18 | -61.67 | $88.52 | 32814 |
| 2023-05-17 | -66.07 | $88.15 | 25340 |
| 2023-05-16 | -82.97 | $86.77 | 168847 |
| 2023-05-15 | -75.43 | $87.42 | 28700 |
| 2023-05-12 | -82.97 | $86.77 | 41200 |
| 2023-05-11 | -79.72 | $87.05 | 22500 |
| 2023-05-10 | -75.32 | $87.43 | 45242 |
| 2023-05-09 | -74.04 | $87.54 | 241900 |
| 2023-05-08 | -72.54 | $87.67 | 20000 |
| 2023-05-05 | -68.71 | $88.00 | 25806 |
| 2023-05-04 | -93.05 | $85.90 | 99100 |
| 2023-05-03 | -98.12 | $87.14 | 28901 |
| 2023-05-02 | -88.23 | $88.91 | 29400 |
| 2023-05-01 | -51.94 | $90.99 | 22612 |
| 2023-04-28 | -36.04 | $91.89 | 37200 |
| 2023-04-27 | -45.23 | $91.37 | 38328 |
| 2023-04-26 | -68.20 | $90.07 | 35600 |
| 2023-04-25 | -49.65 | $91.12 | 61400 |
| 2023-04-24 | -17.67 | $92.93 | 54240 |
| 2023-04-21 | -3.00 | $93.70 | 28000 |
| 2023-04-20 | -8.49 | $93.28 | 34400 |
| 2023-04-19 | -4.05 | $93.62 | 86700 |
| 2023-04-18 | -2.63 | $92.94 | 47305 |
| 2023-04-17 | -0.15 | $92.90 | 68200 |
| 2023-04-14 | -12.31 | $91.54 | 53633 |
| 2023-04-13 | -23.13 | $90.89 | 1.0M |
| 2023-04-12 | -32.11 | $90.35 | 37200 |
| 2023-04-11 | -39.43 | $89.91 | 46941 |
| 2023-04-10 | -42.27 | $89.19 | 36500 |
| 2023-04-06 | -56.55 | $89.25 | 87500 |
| 2023-04-05 | -74.71 | $88.67 | 117100 |
| 2023-04-04 | -69.84 | $89.72 | 95600 |
| 2023-04-03 | -64.74 | $90.84 | 1.1M |
| 2023-03-31 | -62.32 | $91.64 | 51100 |
| 2023-03-30 | -70.79 | $90.14 | 27700 |
| 2023-03-29 | -69.66 | $90.34 | 30200 |
| 2023-03-28 | -75.59 | $89.29 | 63648 |
| 2023-03-27 | -75.65 | $89.28 | 78214 |
| 2023-03-24 | -84.23 | $87.83 | 47723 |
| 2023-03-23 | -78.05 | $88.95 | 940202 |
| 2023-03-22 | -71.76 | $90.09 | 71000 |
| 2023-03-21 | -61.67 | $91.92 | 76336 |
| 2023-03-20 | -76.66 | $89.40 | 146800 |
| 2023-03-17 | -82.82 | $88.31 | 51600 |
| 2023-03-16 | -74.20 | $90.19 | 198200 |
| 2023-03-15 | -78.74 | $89.27 | 269234 |
| 2023-03-14 | -74.64 | $90.21 | 462900 |
| 2023-03-13 | -87.95 | $87.46 | 176488 |
| 2023-03-10 | -97.39 | $90.68 | 326328 |
| 2023-03-09 | -97.75 | $95.65 | 157600 |
| 2023-03-08 | -84.81 | $100.55 | 645243 |
| 2023-03-07 | -95.33 | $99.92 | 10529 |
| 2023-03-06 | -66.28 | $101.66 | 31603 |
| 2023-03-03 | -54.59 | $102.36 | 30340 |
| 2023-03-02 | -78.63 | $100.92 | 61442 |
| 2023-03-01 | -93.56 | $100.98 | 70652 |
| 2023-02-28 | -91.13 | $101.21 | 24700 |
| 2023-02-27 | -69.15 | $101.73 | 103800 |
| 2023-02-24 | -57.98 | $102.36 | 84000 |
| 2023-02-23 | -64.54 | $101.99 | 22200 |
| 2023-02-22 | -53.11 | $102.21 | 43643 |
| 2023-02-21 | -46.43 | $102.64 | 42500 |
| 2023-02-17 | -20.95 | $104.26 | 20839 |
| 2023-02-16 | -18.87 | $104.30 | 31601 |
| 2023-02-15 | -10.08 | $104.89 | 44502 |
| 2023-02-14 | -16.08 | $104.45 | 44500 |
| 2023-02-13 | -11.11 | $104.45 | 14747 |
| 2023-02-10 | -22.66 | $103.65 | 39405 |
| 2023-02-09 | -31.02 | $103.07 | 111211 |
| 2023-02-08 | -10.28 | $104.49 | 54400 |
| 2023-02-07 | -4.94 | $104.45 | 37607 |
| 2023-02-06 | -18.06 | $103.37 | 42005 |
| 2023-02-03 | -16.64 | $103.27 | 126400 |
| 2023-02-02 | -18.51 | $102.56 | 59700 |
| 2023-02-01 | -11.76 | $102.89 | 154600 |
| 2023-01-31 | -6.60 | $102.19 | 20429 |
| 2023-01-30 | -26.83 | $100.71 | 54906 |
| 2023-01-27 | -29.18 | $100.54 | 39829 |
| 2023-01-26 | -16.74 | $101.44 | 23700 |
| 2023-01-25 | -23.93 | $100.92 | 25127 |
| 2023-01-24 | -31.93 | $100.30 | 36318 |
| 2023-01-23 | -27.62 | $100.38 | 46900 |
| 2023-01-20 | -40.63 | $99.31 | 477623 |
| 2023-01-19 | -49.03 | $98.62 | 40626 |
| 2023-01-18 | -21.64 | $100.80 | 78141 |
| 2023-01-17 | -12.05 | $101.62 | 45432 |
| 2023-01-13 | -3.39 | $102.36 | 18915 |
| 2023-01-12 | -3.13 | $101.84 | 52500 |
| 2023-01-11 | -12.69 | $101.12 | 65725 |
| 2023-01-10 | -14.30 | $100.99 | 388945 |
| 2023-01-09 | -30.35 | $99.70 | 32623 |
| 2023-01-06 | -37.56 | $99.12 | 73900 |
| 2023-01-05 | -63.43 | $97.04 | 30500 |
| 2023-01-04 | -60.07 | $97.31 | 99800 |
| 2023-01-03 | -71.36 | $96.54 | 224500 |
| 2022-12-30 | -78.01 | $96.13 | 40817 |
| 2022-12-29 | -72.86 | $96.64 | 27700 |
| 2022-12-28 | -85.58 | $95.45 | 34700 |
| 2022-12-27 | -79.70 | $96.00 | 21300 |
| 2022-12-23 | -76.39 | $96.31 | 17227 |
| 2022-12-22 | -82.91 | $95.70 | 30700 |
| 2022-12-21 | -72.97 | $96.63 | 61526 |
| 2022-12-20 | -93.16 | $94.74 | 20011 |
| 2022-12-19 | -95.41 | $94.53 | 37600 |
| 2022-12-16 | -92.00 | $95.18 | 42900 |
| 2022-12-15 | -91.81 | $95.84 | 129601 |
| 2022-12-14 | -93.75 | $98.06 | 50816 |
| 2022-12-13 | -68.35 | $99.81 | 33400 |
| 2022-12-12 | -66.48 | $99.91 | 14340 |
| 2022-12-09 | -92.94 | $98.85 | 65704 |
| 2022-12-08 | -94.35 | $98.78 | 31903 |
| 2022-12-07 | -73.20 | $98.57 | 78530 |
| 2022-12-06 | -55.24 | $99.77 | 102200 |
| 2022-12-05 | -38.77 | $100.87 | 46624 |
| 2022-12-02 | -5.53 | $103.06 | 31408 |
| 2022-12-01 | -4.48 | $103.07 | 60400 |
| 2022-11-30 | 0.00 | $103.08 | 22813 |
| 2022-11-29 | -14.47 | $101.25 | 33600 |
| 2022-11-28 | -23.55 | $100.56 | 82956 |
| 2022-11-25 | -3.84 | $102.02 | 12800 |
| 2022-11-23 | -5.95 | $101.81 | 376300 |
| 2022-11-22 | -9.40 | $101.38 | 20300 |
| 2022-11-21 | -17.85 | $100.23 | 155100 |
| 2022-11-18 | -19.64 | $99.95 | 27132 |
| 2022-11-17 | -17.76 | $99.65 | 252101 |
| 2022-11-16 | -11.84 | $100.53 | 27319 |
| 2022-11-15 | -4.68 | $101.63 | 79828 |
| 2022-11-14 | -10.01 | $100.74 | 2.3M |
| 2022-11-11 | -3.28 | $101.60 | 32139 |
| 2022-11-10 | -0.52 | $100.94 | 64704 |
| 2022-11-09 | -17.22 | $96.96 | 143612 |
| 2022-11-08 | -5.59 | $98.71 | 94732 |
| 2022-11-07 | -2.43 | $98.16 | 17641 |
| 2022-11-04 | -8.51 | $97.31 | 38000 |
| 2022-11-03 | -19.01 | $95.84 | 152600 |
| 2022-11-02 | -16.15 | $96.24 | 97606 |
| 2022-11-01 | -3.13 | $96.59 | 56721 |
| 2022-10-31 | -4.28 | $95.91 | 39631 |
| 2022-10-28 | -0.60 | $96.06 | 82428 |
| 2022-10-27 | -8.37 | $93.70 | 41945 |
| 2022-10-26 | -10.71 | $92.43 | 36120 |
| 2022-10-25 | -0.40 | $91.98 | 85500 |
| 2022-10-24 | -8.97 | $90.60 | 22513 |
| 2022-10-21 | -18.09 | $89.99 | 14208 |
| 2022-10-20 | -59.04 | $87.25 | 13317 |
| 2022-10-19 | -52.15 | $88.07 | 12903 |
| 2022-10-18 | -52.69 | $88.99 | 33828 |
| 2022-10-17 | -71.91 | $87.17 | 41900 |
| 2022-10-14 | -86.33 | $85.82 | 31800 |
| 2022-10-13 | -51.88 | $89.12 | 88935 |
| 2022-10-12 | -81.50 | $86.63 | 33021 |
| 2022-10-11 | -82.70 | $86.50 | 26500 |
| 2022-10-10 | -71.05 | $87.76 | 76443 |
| 2022-10-07 | -75.36 | $87.90 | 38219 |
| 2022-10-06 | -59.91 | $89.95 | 20900 |
| 2022-10-05 | -54.79 | $90.63 | 75900 |
| 2022-10-04 | -50.49 | $91.20 | 24846 |
| 2022-10-03 | -81.01 | $87.15 | 95900 |
| 2022-09-30 | -94.27 | $85.39 | 18400 |
| 2022-09-29 | -91.86 | $85.71 | 63405 |
| 2022-09-28 | -80.26 | $87.25 | 25612 |
| 2022-09-27 | -94.50 | $85.36 | 41400 |
| 2022-09-26 | -96.38 | $85.93 | 66200 |
| 2022-09-23 | -89.98 | $87.75 | 153438 |
| 2022-09-22 | -96.06 | $90.35 | 42317 |
| 2022-09-21 | -90.51 | $91.70 | 27700 |
| 2022-09-20 | -77.66 | $92.58 | 22224 |
| 2022-09-19 | -56.06 | $94.06 | 21245 |
| 2022-09-16 | -72.11 | $93.22 | 21200 |
| 2022-09-15 | -63.24 | $94.27 | 25600 |
| 2022-09-14 | -67.35 | $93.91 | 42100 |
| 2022-09-13 | -65.79 | $94.05 | 54523 |
| 2022-09-12 | -29.53 | $97.23 | 125400 |
| 2022-09-09 | -35.80 | $96.68 | 17524 |
| 2022-09-08 | -51.54 | $95.30 | 48207 |
| 2022-09-07 | -67.39 | $93.91 | 42266 |
| 2022-09-06 | -86.09 | $92.27 | 45100 |
| 2022-09-02 | -82.55 | $92.58 | 85400 |
| 2022-09-01 | -73.55 | $93.37 | 57600 |
| 2022-08-31 | -93.04 | $92.73 | 23241 |
| 2022-08-30 | -95.80 | $92.52 | 26638 |
| 2022-08-29 | -76.59 | $93.08 | 32435 |
| 2022-08-26 | -65.11 | $94.09 | 34400 |
| 2022-08-25 | -34.20 | $96.81 | 30539 |
| 2022-08-24 | -38.83 | $95.72 | 19834 |
| 2022-08-23 | -40.48 | $95.23 | 36513 |
| 2022-08-22 | -37.22 | $95.54 | 32100 |
| 2022-08-19 | -21.48 | $97.35 | 64613 |
| 2022-08-18 | -2.09 | $99.58 | 158000 |
| 2022-08-17 | -4.70 | $99.28 | 20200 |
| 2022-08-16 | -2.79 | $99.49 | 35300 |
| 2022-08-15 | -2.36 | $99.29 | 191000 |
| 2022-08-12 | -0.42 | $98.81 | 18400 |
| 2022-08-11 | -4.75 | $97.22 | 50632 |
| 2022-08-10 | -2.68 | $96.23 | 458800 |
| 2022-08-09 | -4.85 | $94.35 | 47327 |
| 2022-08-08 | -6.52 | $94.11 | 15031 |
| 2022-08-05 | -2.24 | $94.14 | 14400 |
| 2022-08-04 | -1.58 | $93.75 | 15900 |
| 2022-08-03 | -3.24 | $93.17 | 244500 |
| 2022-08-02 | -11.74 | $91.68 | 42200 |
| 2022-08-01 | -9.03 | $92.02 | 25922 |
| 2022-07-29 | -2.56 | $92.83 | 60000 |
| 2022-07-28 | -0.54 | $91.65 | 20400 |
| 2022-07-27 | -9.12 | $89.60 | 21700 |
| 2022-07-26 | -20.57 | $88.47 | 23000 |
| 2022-07-25 | -7.19 | $89.79 | 14400 |
| 2022-07-22 | -8.11 | $89.70 | 70929 |
| 2022-07-21 | 0.00 | $90.13 | 51900 |
| 2022-07-20 | -1.88 | $88.96 | 18139 |
| 2022-07-19 | -2.65 | $87.99 | 36527 |
| 2022-07-18 | -43.72 | $84.75 | 8828 |
| 2022-07-15 | -46.31 | $84.56 | 59400 |
| 2022-07-14 | -84.02 | $81.80 | 37514 |
| 2022-07-13 | -67.74 | $83.12 | 24940 |
| 2022-07-12 | -59.75 | $83.69 | 11602 |
| 2022-07-11 | -55.68 | $83.98 | 61500 |
| 2022-07-08 | -50.12 | $85.08 | 9122 |
| 2022-07-07 | -56.00 | $85.44 | 19500 |
| 2022-07-06 | -70.86 | $84.02 | 40500 |
| 2022-07-05 | -66.85 | $84.96 | 22400 |
| 2022-07-01 | -71.10 | $84.43 | 20023 |
| 2022-06-30 | -74.78 | $83.97 | 28600 |
| 2022-06-29 | -63.33 | $85.40 | 13304 |
| 2022-06-28 | -60.37 | $85.77 | 36814 |
| 2022-06-27 | -58.45 | $86.01 | 17300 |
| 2022-06-24 | -56.12 | $86.30 | 24400 |
| 2022-06-23 | -81.91 | $83.08 | 18000 |
| 2022-06-22 | -82.79 | $82.97 | 23838 |
| 2022-06-21 | -81.43 | $83.14 | 41000 |
| 2022-06-17 | -96.00 | $81.32 | 78343 |
| 2022-06-16 | -91.67 | $81.86 | 23800 |
| 2022-06-15 | -80.11 | $83.52 | 25709 |
| 2022-06-14 | -88.95 | $82.44 | 58937 |
| 2022-06-13 | -92.06 | $82.06 | 74837 |
| 2022-06-10 | -94.82 | $84.53 | 52300 |
| 2022-06-09 | -57.70 | $87.58 | 22407 |
| 2022-06-08 | -33.13 | $90.02 | 47119 |
| 2022-06-07 | -15.91 | $91.73 | 39600 |
| 2022-06-06 | -19.13 | $91.41 | 21100 |
| 2022-06-03 | -17.91 | $91.31 | 71314 |
| 2022-06-02 | -1.45 | $92.90 | 24800 |
| 2022-06-01 | -24.62 | $91.22 | 73702 |
| 2022-05-31 | -13.37 | $92.39 | 57116 |
| 2022-05-27 | -9.81 | $92.76 | 23300 |
| 2022-05-26 | -29.13 | $90.75 | 21425 |
| 2022-05-25 | -54.04 | $88.16 | 54000 |
| 2022-05-24 | -64.23 | $87.10 | 31426 |
| 2022-05-23 | -55.38 | $88.02 | 41407 |
| 2022-05-20 | -75.67 | $85.91 | 59500 |
| 2022-05-19 | -83.80 | $85.40 | 266700 |
| 2022-05-18 | -88.28 | $85.35 | 38941 |
| 2022-05-17 | -70.97 | $88.26 | 28900 |
| 2022-05-16 | -84.59 | $85.97 | 27900 |
| 2022-05-13 | -78.82 | $86.94 | 31200 |
| 2022-05-12 | -90.24 | $85.02 | 60200 |
| 2022-05-11 | -96.39 | $85.25 | 49700 |
| 2022-05-10 | -91.10 | $86.07 | 127000 |
| 2022-05-09 | -97.55 | $86.24 | 65118 |
| 2022-05-06 | -92.15 | $89.15 | 62400 |
| 2022-05-05 | -77.88 | $90.86 | 59400 |
| 2022-05-04 | -55.01 | $93.60 | 37037 |
| 2022-05-03 | -74.29 | $91.29 | 55321 |
| 2022-05-02 | -84.68 | $90.08 | 186401 |
| 2022-04-29 | -98.75 | $88.87 | 22610 |
| 2022-04-28 | -81.01 | $92.44 | 64403 |
| 2022-04-27 | -96.04 | $91.05 | 44812 |
| 2022-04-26 | -100.00 | $90.52 | 103026 |
| 2022-04-25 | -85.08 | $93.26 | 54700 |
| 2022-04-22 | -99.51 | $92.81 | 39814 |
| 2022-04-21 | -84.13 | $96.26 | 56937 |
| 2022-04-20 | -56.54 | $99.13 | 32900 |
| 2022-04-19 | -65.20 | $98.40 | 20600 |
| 2022-04-18 | -86.59 | $96.07 | 33043 |
| 2022-04-14 | -72.27 | $97.63 | 38900 |
| 2022-04-13 | -68.78 | $98.01 | 29300 |
| 2022-04-12 | -86.23 | $96.11 | 67500 |
| 2022-04-11 | -78.79 | $96.92 | 79919 |
| 2022-04-08 | -76.58 | $97.16 | 49119 |
| 2022-04-07 | -85.77 | $96.16 | 85700 |
| 2022-04-06 | -94.81 | $96.37 | 50400 |
| 2022-04-05 | -76.01 | $98.18 | 56537 |
| 2022-04-04 | -51.44 | $99.44 | 29200 |
| 2022-04-01 | -46.94 | $99.97 | 49800 |
| 2022-03-31 | -47.71 | $99.88 | 86200 |
| 2022-03-30 | -25.38 | $102.51 | 39125 |
| 2022-03-29 | -12.82 | $103.99 | 32331 |
| 2022-03-28 | -18.51 | $103.32 | 79911 |
| 2022-03-25 | -18.00 | $103.38 | 26300 |
| 2022-03-24 | -20.15 | $103.15 | 150000 |
| 2022-03-23 | -20.58 | $103.10 | 49700 |
| 2022-03-22 | -1.52 | $105.35 | 35700 |
| 2022-03-21 | -19.41 | $103.35 | 66400 |
| 2022-03-18 | -9.70 | $104.80 | 54720 |
| 2022-03-17 | -32.15 | $103.66 | 84300 |
| 2022-03-16 | -43.86 | $102.63 | 117000 |
| 2022-03-15 | -70.99 | $98.55 | 47600 |
| 2022-03-14 | -79.28 | $97.17 | 61700 |
| 2022-03-11 | -84.60 | $96.62 | 71815 |
| 2022-03-10 | -82.42 | $97.28 | 169890 |
| 2022-03-09 | -78.38 | $98.15 | 184027 |
| 2022-03-08 | -96.58 | $94.42 | 126411 |
| 2022-03-07 | -99.57 | $95.74 | 1.3M |
| 2022-03-04 | -92.23 | $99.49 | 50028 |
| 2022-03-03 | -83.96 | $101.07 | 47927 |
| 2022-03-02 | -77.38 | $102.10 | 51500 |
| 2022-03-01 | -90.67 | $100.02 | 194191 |
| 2022-02-28 | -67.92 | $103.58 | 231821 |
| 2022-02-25 | -55.72 | $105.49 | 46527 |
| 2022-02-24 | -73.10 | $102.77 | 183000 |
| 2022-02-23 | -89.79 | $102.87 | 57057 |
| 2022-02-22 | -71.45 | $104.20 | 99833 |
| 2022-02-18 | -59.33 | $105.12 | 45608 |
| 2022-02-17 | -53.92 | $105.95 | 103600 |
| 2022-02-16 | -32.44 | $109.24 | 73500 |
| 2022-02-15 | -28.92 | $109.78 | 920900 |
| 2022-02-14 | -37.73 | $108.43 | 121200 |
| 2022-02-11 | -29.70 | $109.66 | 85524 |
| 2022-02-10 | -15.67 | $111.81 | 62900 |
| 2022-02-09 | -8.45 | $113.40 | 50500 |
| 2022-02-08 | -17.98 | $111.89 | 47500 |
| 2022-02-07 | -27.76 | $110.34 | 68553 |
| 2022-02-04 | -29.72 | $110.03 | 102300 |
| 2022-02-03 | -44.73 | $107.65 | 107600 |
| 2022-02-02 | -37.16 | $108.85 | 93900 |
| 2022-02-01 | -38.17 | $108.69 | 630900 |
| 2022-01-31 | -48.64 | $107.03 | 71145 |
| 2022-01-28 | -61.01 | $105.07 | 104800 |
| 2022-01-27 | -70.73 | $103.53 | 75004 |
| 2022-01-26 | -73.75 | $103.05 | 66500 |
| 2022-01-25 | -74.64 | $102.91 | 263904 |
| 2022-01-24 | -70.73 | $103.53 | 196053 |
| 2022-01-21 | -94.96 | $103.82 | 80027 |
| 2022-01-20 | -90.23 | $105.50 | 67200 |
| 2022-01-19 | -98.44 | $104.66 | 90200 |
| 2022-01-18 | -90.82 | $105.44 | 129243 |
| 2022-01-14 | -49.75 | $109.76 | 85838 |
| 2022-01-13 | -31.57 | $111.58 | 123369 |
| 2022-01-12 | -19.98 | $112.74 | 202073 |
| 2022-01-11 | -1.11 | $114.54 | 125100 |
| 2022-01-10 | -12.80 | $113.04 | 102407 |
| 2022-01-07 | -10.91 | $113.22 | 48500 |
| 2022-01-06 | -18.05 | $112.54 | 60447 |
| 2022-01-05 | -29.70 | $111.43 | 79408 |
| 2022-01-04 | -7.97 | $113.50 | 101900 |
| 2022-01-03 | -18.03 | $111.32 | 78900 |
| 2021-12-31 | -31.97 | $110.20 | 32611 |
| 2021-12-30 | -26.24 | $110.66 | 20300 |
| 2021-12-29 | -21.77 | $111.02 | 40200 |
| 2021-12-28 | -15.55 | $111.52 | 41900 |
| 2021-12-27 | -14.68 | $111.59 | 51618 |
| 2021-12-23 | -30.10 | $110.35 | 46400 |
| 2021-12-22 | -46.92 | $109.30 | 63116 |
| 2021-12-21 | -57.67 | $108.43 | 86000 |
| 2021-12-20 | -86.04 | $105.95 | 65231 |
| 2021-12-17 | -71.82 | $108.27 | 24702 |
| 2021-12-16 | -36.05 | $110.86 | 31319 |
| 2021-12-15 | -49.45 | $109.89 | 22722 |
| 2021-12-14 | -66.54 | $108.91 | 49428 |
| 2021-12-13 | -76.78 | $108.09 | 168300 |
| 2021-12-10 | -54.81 | $109.85 | 77489 |
| 2021-12-09 | -46.32 | $110.53 | 29043 |
| 2021-12-08 | -32.33 | $111.65 | 42400 |
| 2021-12-07 | -25.72 | $112.18 | 43824 |
| 2021-12-06 | -61.32 | $109.51 | 106200 |
| 2021-12-03 | -78.47 | $108.17 | 82415 |
| 2021-12-02 | -62.94 | $109.81 | 262300 |
| 2021-12-01 | -98.89 | $106.34 | 217029 |
| 2021-11-30 | -95.65 | $107.23 | 97100 |
| 2021-11-29 | -83.91 | $109.73 | 247208 |
| 2021-11-26 | -88.16 | $109.40 | 50700 |
| 2021-11-24 | -47.74 | $112.98 | 41254 |
| 2021-11-23 | -42.34 | $113.35 | 281900 |
| 2021-11-22 | -70.22 | $111.44 | 127129 |
| 2021-11-19 | -88.91 | $110.16 | 115211 |
| 2021-11-18 | -86.70 | $111.23 | 71865 |
| 2021-11-17 | -95.15 | $111.54 | 67802 |
| 2021-11-16 | -54.14 | $113.57 | 96100 |
| 2021-11-15 | -55.96 | $113.48 | 34400 |
| 2021-11-12 | -59.19 | $113.32 | 70148 |
| 2021-11-11 | -72.00 | $112.65 | 29044 |
| 2021-11-10 | -59.74 | $111.71 | 52000 |
| 2021-11-09 | -38.25 | $112.88 | 41719 |
| 2021-11-08 | -28.49 | $113.74 | 302900 |
| 2021-11-05 | -29.85 | $113.62 | 56925 |
| 2021-11-04 | -29.85 | $113.62 | 140000 |
| 2021-11-03 | -5.11 | $115.80 | 75509 |
| 2021-11-02 | -0.94 | $116.15 | 165836 |
| 2021-11-01 | -1.31 | $115.14 | 146917 |
| 2021-10-29 | -12.73 | $113.91 | 41800 |
| 2021-10-28 | -13.34 | $113.80 | 94210 |
| 2021-10-27 | -24.48 | $112.57 | 42000 |
| 2021-10-26 | -5.62 | $114.65 | 77863 |
| 2021-10-25 | -3.36 | $114.31 | 85100 |
| 2021-10-22 | -1.00 | $114.10 | 47617 |
| 2021-10-21 | -8.50 | $112.64 | 49541 |
| 2021-10-20 | -6.86 | $112.79 | 78141 |
| 2021-10-19 | -1.26 | $113.30 | 147800 |
| 2021-10-18 | -5.34 | $112.73 | 121344 |
| 2021-10-15 | -3.78 | $112.16 | 118624 |
| 2021-10-14 | -3.06 | $110.23 | 60515 |
| 2021-10-13 | -22.44 | $108.58 | 31911 |
| 2021-10-12 | -24.32 | $108.42 | 35601 |
| 2021-10-11 | -28.20 | $108.09 | 37719 |
| 2021-10-08 | -4.84 | $109.45 | 35500 |
| 2021-10-07 | -14.90 | $108.66 | 89200 |
| 2021-10-06 | -23.52 | $107.54 | 47800 |
| 2021-10-05 | -26.82 | $107.30 | 71800 |
| 2021-10-04 | -63.00 | $104.77 | 139928 |
| 2021-10-01 | -51.22 | $105.99 | 123200 |
| 2021-09-30 | -70.95 | $104.40 | 129532 |
| 2021-09-29 | -49.22 | $106.21 | 28001 |
| 2021-09-28 | -42.86 | $106.74 | 31800 |
| 2021-09-27 | -24.48 | $108.92 | 111600 |
| 2021-09-24 | -40.91 | $107.41 | 34100 |
| 2021-09-23 | -41.35 | $107.37 | 85202 |
| 2021-09-22 | -67.79 | $104.94 | 22500 |
| 2021-09-21 | -89.99 | $102.90 | 87900 |
| 2021-09-20 | -85.85 | $103.28 | 94938 |
| 2021-09-17 | -89.92 | $105.82 | 25900 |
| 2021-09-16 | -69.54 | $106.49 | 25706 |
| 2021-09-15 | -60.62 | $107.09 | 41700 |
| 2021-09-14 | -70.28 | $106.44 | 71800 |
| 2021-09-13 | -49.78 | $107.82 | 31300 |
| 2021-09-10 | -55.72 | $107.42 | 66200 |
| 2021-09-09 | -46.36 | $108.05 | 82261 |
| 2021-09-08 | -47.55 | $107.97 | 152140 |
| 2021-09-07 | -38.78 | $108.56 | 137333 |
| 2021-09-03 | -26.15 | $109.41 | 40439 |
| 2021-09-02 | -16.94 | $110.03 | 53508 |
| 2021-09-01 | -15.90 | $109.96 | 216500 |
| 2021-08-31 | -17.99 | $109.63 | 36108 |
| 2021-08-30 | -19.01 | $109.44 | 55133 |
| 2021-08-27 | -0.46 | $110.73 | 44500 |
| 2021-08-26 | -15.42 | $108.87 | 84312 |
| 2021-08-25 | -7.30 | $109.31 | 56726 |
| 2021-08-24 | -16.43 | $108.38 | 75804 |
| 2021-08-23 | -27.76 | $107.41 | 105846 |
| 2021-08-20 | -41.02 | $106.34 | 33200 |
| 2021-08-19 | -55.14 | $105.20 | 104053 |
| 2021-08-18 | -44.36 | $106.03 | 80218 |
| 2021-08-17 | -25.78 | $107.41 | 100306 |
| 2021-08-16 | -9.27 | $108.54 | 143500 |
| 2021-08-13 | -6.98 | $108.76 | 217827 |
| 2021-08-12 | -0.47 | $109.59 | 69620 |
| 2021-08-11 | 0.00 | $109.10 | 43700 |
| 2021-08-10 | -5.06 | $107.98 | 1.5M |
| 2021-08-09 | -2.73 | $107.25 | 400817 |
| 2021-08-06 | -0.71 | $106.64 | 46909 |
| 2021-08-05 | -2.99 | $104.68 | 62300 |
| 2021-08-04 | -20.32 | $103.29 | 68600 |
| 2021-08-03 | -18.70 | $103.42 | 98534 |
| 2021-08-02 | -15.84 | $103.65 | 92339 |
| 2021-07-30 | -15.96 | $103.22 | 57900 |
| 2021-07-29 | -5.32 | $103.66 | 41500 |
| 2021-07-28 | -7.44 | $102.62 | 32800 |
| 2021-07-27 | -10.20 | $102.27 | 145219 |
| 2021-07-26 | -2.84 | $102.71 | 480719 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.26
2026-07-22
Close Price
$189.81
Vol: 61153Average Directional Index - Detailed Analysis
Minimum
8.50
Average
22.11
Maximum
59.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.26 | $189.81 | 61153 |
| 2026-07-21 | 15.29 | $188.61 | 50022 |
| 2026-07-20 | 15.43 | $187.73 | 114037 |
| 2026-07-17 | 15.65 | $188.37 | 75500 |
| 2026-07-16 | 15.78 | $192.28 | 43000 |
| 2026-07-15 | 15.38 | $196.32 | 62400 |
| 2026-07-14 | 14.56 | $193.47 | 346645 |
| 2026-07-13 | 13.94 | $188.71 | 40632 |
| 2026-07-10 | 13.72 | $188.50 | 23100 |
| 2026-07-09 | 13.49 | $188.72 | 24438 |
| 2026-07-08 | 13.41 | $186.30 | 39539 |
| 2026-07-07 | 13.57 | $188.80 | 60112 |
| 2026-07-06 | 13.32 | $189.32 | 101346 |
| 2026-07-02 | 13.13 | $184.28 | 65800 |
| 2026-07-01 | 13.31 | $181.21 | 55500 |
| 2026-06-30 | 13.94 | $175.33 | 49526 |
| 2026-06-29 | 13.71 | $175.21 | 47105 |
| 2026-06-26 | 13.50 | $175.82 | 127400 |
| 2026-06-25 | 13.28 | $177.76 | 83900 |
| 2026-06-24 | 13.51 | $181.39 | 91248 |
| 2026-06-23 | 14.11 | $185.49 | 56147 |
| 2026-06-22 | 14.13 | $186.70 | 67207 |
| 2026-06-18 | 13.82 | $186.10 | 339900 |
| 2026-06-17 | 13.50 | $187.59 | 87300 |
| 2026-06-16 | 12.85 | $187.75 | 56800 |
| 2026-06-15 | 12.33 | $186.42 | 135105 |
| 2026-06-12 | 11.83 | $184.27 | 38800 |
| 2026-06-11 | 11.69 | $180.95 | 49400 |
| 2026-06-10 | 12.29 | $178.83 | 67949 |
| 2026-06-09 | 12.87 | $180.17 | 90359 |
| 2026-06-08 | 13.47 | $180.00 | 77400 |
| 2026-06-05 | 13.60 | $179.98 | 46526 |
| 2026-06-04 | 13.73 | $184.03 | 368700 |
| 2026-06-03 | 13.49 | $179.04 | 71600 |
| 2026-06-02 | 13.74 | $182.15 | 413125 |
| 2026-06-01 | 13.53 | $183.88 | 93612 |
| 2026-05-29 | 13.07 | $182.79 | 64000 |
| 2026-05-28 | 12.73 | $179.58 | 224754 |
| 2026-05-27 | 13.00 | $177.64 | 76146 |
| 2026-05-26 | 13.43 | $179.10 | 397947 |
| 2026-05-22 | 13.35 | $179.89 | 57137 |
| 2026-05-21 | 12.98 | $179.73 | 66637 |
| 2026-05-20 | 12.79 | $178.89 | 64430 |
| 2026-05-19 | 12.73 | $176.12 | 63245 |
| 2026-05-18 | 12.81 | $178.96 | 75018 |
| 2026-05-15 | 12.57 | $177.67 | 57835 |
| 2026-05-14 | 12.59 | $179.66 | 46830 |
| 2026-05-13 | 12.46 | $178.53 | 127138 |
| 2026-05-12 | 12.75 | $178.25 | 650925 |
| 2026-05-11 | 13.14 | $177.82 | 172601 |
| 2026-05-08 | 13.59 | $177.49 | 31800 |
| 2026-05-07 | 14.18 | $176.63 | 44900 |
| 2026-05-06 | 14.79 | $178.48 | 56200 |
| 2026-05-05 | 15.09 | $176.99 | 58200 |
| 2026-05-04 | 15.59 | $175.96 | 111130 |
| 2026-05-01 | 16.11 | $176.24 | 45416 |
| 2026-04-30 | 16.55 | $176.50 | 48408 |
| 2026-04-29 | 17.21 | $174.63 | 60100 |
| 2026-04-28 | 18.06 | $177.23 | 56800 |
| 2026-04-27 | 18.34 | $177.64 | 184000 |
| 2026-04-24 | 18.70 | $176.55 | 97622 |
| 2026-04-23 | 19.27 | $176.29 | 30740 |
| 2026-04-22 | 19.86 | $179.17 | 29601 |
| 2026-04-21 | 19.69 | $178.17 | 49510 |
| 2026-04-20 | 19.51 | $180.15 | 35127 |
| 2026-04-17 | 19.54 | $179.04 | 153000 |
| 2026-04-16 | 19.58 | $177.09 | 88452 |
| 2026-04-15 | 19.78 | $179.40 | 67328 |
| 2026-04-14 | 19.91 | $175.65 | 66963 |
| 2026-04-13 | 20.50 | $173.23 | 241500 |
| 2026-04-10 | 21.53 | $169.99 | 181320 |
| 2026-04-09 | 22.48 | $171.39 | 549600 |
| 2026-04-08 | 23.65 | $172.54 | 69100 |
| 2026-04-07 | 24.67 | $167.39 | 64500 |
| 2026-04-06 | 25.22 | $167.17 | 47309 |
| 2026-04-02 | 25.86 | $166.15 | 94887 |
| 2026-04-01 | 26.36 | $164.84 | 68200 |
| 2026-03-31 | 27.01 | $164.18 | 159700 |
| 2026-03-30 | 27.37 | $159.66 | 76004 |
| 2026-03-27 | 27.12 | $158.28 | 80926 |
| 2026-03-26 | 26.85 | $162.50 | 54519 |
| 2026-03-25 | 27.03 | $163.95 | 62212 |
| 2026-03-24 | 27.35 | $163.75 | 122316 |
| 2026-03-23 | 27.49 | $165.66 | 97323 |
| 2026-03-20 | 27.85 | $163.64 | 86500 |
| 2026-03-19 | 27.59 | $163.61 | 42836 |
| 2026-03-18 | 27.18 | $163.37 | 47200 |
| 2026-03-17 | 26.92 | $164.97 | 47925 |
| 2026-03-16 | 26.76 | $163.56 | 69075 |
| 2026-03-13 | 26.27 | $161.99 | 128100 |
| 2026-03-12 | 25.56 | $161.38 | 153945 |
| 2026-03-11 | 24.64 | $165.49 | 75368 |
| 2026-03-10 | 23.84 | $166.76 | 94600 |
| 2026-03-09 | 23.20 | $168.54 | 81400 |
| 2026-03-06 | 22.53 | $168.63 | 65800 |
| 2026-03-05 | 22.01 | $170.50 | 118900 |
| 2026-03-04 | 21.79 | $173.29 | 129600 |
| 2026-03-03 | 21.86 | $171.17 | 166000 |
| 2026-03-02 | 21.63 | $171.99 | 147600 |
| 2026-02-27 | 21.41 | $170.69 | 129804 |
| 2026-02-26 | 21.40 | $176.65 | 101018 |
| 2026-02-25 | 21.92 | $173.34 | 64704 |
| 2026-02-24 | 21.96 | $169.59 | 132300 |
| 2026-02-23 | 21.36 | $167.20 | 115947 |
| 2026-02-20 | 20.78 | $172.04 | 358200 |
| 2026-02-19 | 20.49 | $171.21 | 110145 |
| 2026-02-18 | 20.15 | $172.91 | 118300 |
| 2026-02-17 | 19.84 | $169.25 | 229700 |
| 2026-02-13 | 18.92 | $169.30 | 227443 |
| 2026-02-12 | 17.74 | $167.04 | 304900 |
| 2026-02-11 | 16.51 | $171.30 | 265082 |
| 2026-02-10 | 15.72 | $175.62 | 934800 |
| 2026-02-09 | 15.21 | $181.29 | 67730 |
| 2026-02-06 | 15.29 | $178.47 | 219949 |
| 2026-02-05 | 14.72 | $173.97 | 518700 |
| 2026-02-04 | 13.98 | $177.89 | 280733 |
| 2026-02-03 | 13.52 | $179.57 | 192202 |
| 2026-02-02 | 13.27 | $184.92 | 143043 |
| 2026-01-30 | 13.91 | $184.42 | 106338 |
| 2026-01-29 | 14.60 | $184.74 | 172038 |
| 2026-01-28 | 15.19 | $185.26 | 261000 |
| 2026-01-27 | 15.80 | $185.02 | 697338 |
| 2026-01-26 | 16.47 | $185.76 | 108950 |
| 2026-01-23 | 17.30 | $184.87 | 79742 |
| 2026-01-22 | 18.16 | $188.16 | 90143 |
| 2026-01-21 | 18.48 | $186.94 | 98472 |
| 2026-01-20 | 18.88 | $184.85 | 115838 |
| 2026-01-16 | 19.35 | $190.17 | 72800 |
| 2026-01-15 | 18.69 | $190.40 | 146000 |
| 2026-01-14 | 18.00 | $187.56 | 118134 |
| 2026-01-13 | 17.89 | $186.46 | 132700 |
| 2026-01-12 | 17.61 | $187.48 | 78200 |
| 2026-01-09 | 17.36 | $185.68 | 125506 |
| 2026-01-08 | 17.22 | $185.65 | 73902 |
| 2026-01-07 | 17.07 | $186.07 | 54900 |
| 2026-01-06 | 16.75 | $189.08 | 96968 |
| 2026-01-05 | 16.00 | $188.11 | 121500 |
| 2026-01-02 | 15.21 | $181.81 | 103576 |
| 2025-12-31 | 15.53 | $179.37 | 70200 |
| 2025-12-30 | 16.01 | $181.17 | 134100 |
| 2025-12-29 | 16.09 | $182.57 | 61905 |
| 2025-12-26 | 15.81 | $184.03 | 800900 |
| 2025-12-24 | 15.23 | $183.93 | 20100 |
| 2025-12-23 | 14.62 | $182.99 | 41727 |
| 2025-12-22 | 14.15 | $182.81 | 78600 |
| 2025-12-19 | 13.65 | $180.12 | 60500 |
| 2025-12-18 | 13.55 | $177.34 | 59444 |
| 2025-12-17 | 13.58 | $177.96 | 37900 |
| 2025-12-16 | 13.48 | $178.41 | 50003 |
| 2025-12-15 | 13.63 | $178.86 | 41542 |
| 2025-12-12 | 13.58 | $180.49 | 66400 |
| 2025-12-11 | 13.18 | $182.22 | 39931 |
| 2025-12-10 | 12.61 | $181.29 | 72205 |
| 2025-12-09 | 12.09 | $180.06 | 80238 |
| 2025-12-08 | 11.63 | $178.94 | 42958 |
| 2025-12-05 | 11.50 | $178.60 | 40372 |
| 2025-12-04 | 11.36 | $178.16 | 56333 |
| 2025-12-03 | 11.33 | $177.18 | 64742 |
| 2025-12-02 | 11.48 | $173.78 | 44700 |
| 2025-12-01 | 12.06 | $173.78 | 134400 |
| 2025-11-28 | 12.68 | $175.77 | 19400 |
| 2025-11-26 | 12.97 | $174.47 | 62809 |
| 2025-11-25 | 13.49 | $171.75 | 171400 |
| 2025-11-24 | 13.83 | $169.67 | 105619 |
| 2025-11-21 | 13.86 | $167.49 | 314512 |
| 2025-11-20 | 13.54 | $166.79 | 431700 |
| 2025-11-19 | 13.44 | $170.04 | 129624 |
| 2025-11-18 | 12.69 | $169.09 | 462000 |
| 2025-11-17 | 11.91 | $169.06 | 95010 |
| 2025-11-14 | 11.14 | $173.23 | 77807 |
| 2025-11-13 | 10.78 | $175.04 | 170751 |
| 2025-11-12 | 10.93 | $179.29 | 427420 |
| 2025-11-11 | 11.37 | $176.88 | 77944 |
| 2025-11-10 | 11.60 | $176.07 | 122025 |
| 2025-11-07 | 11.69 | $174.51 | 71626 |
| 2025-11-06 | 11.23 | $172.87 | 47600 |
| 2025-11-05 | 11.01 | $174.98 | 69700 |
| 2025-11-04 | 11.00 | $173.93 | 144901 |
| 2025-11-03 | 10.99 | $175.02 | 214100 |
| 2025-10-31 | 10.82 | $175.09 | 52800 |
| 2025-10-30 | 10.80 | $173.69 | 67006 |
| 2025-10-29 | 10.78 | $173.17 | 141826 |
| 2025-10-28 | 10.74 | $176.95 | 90637 |
| 2025-10-27 | 11.13 | $177.67 | 181650 |
| 2025-10-24 | 11.60 | $175.69 | 48504 |
| 2025-10-23 | 11.91 | $171.87 | 41500 |
| 2025-10-22 | 11.41 | $170.45 | 82717 |
| 2025-10-21 | 10.86 | $172.59 | 38400 |
| 2025-10-20 | 10.81 | $172.75 | 54400 |
| 2025-10-17 | 10.75 | $170.35 | 115200 |
| 2025-10-16 | 10.04 | $170.22 | 84539 |
| 2025-10-15 | 9.42 | $173.49 | 107481 |
| 2025-10-14 | 9.41 | $172.52 | 104352 |
| 2025-10-13 | 9.13 | $173.40 | 87166 |
| 2025-10-10 | 9.25 | $171.60 | 154221 |
| 2025-10-09 | 9.37 | $176.18 | 91200 |
| 2025-10-08 | 9.44 | $175.64 | 82208 |
| 2025-10-07 | 9.51 | $175.05 | 83406 |
| 2025-10-06 | 9.49 | $175.47 | 79711 |
| 2025-10-03 | 9.31 | $175.89 | 181172 |
| 2025-10-02 | 9.28 | $174.65 | 80008 |
| 2025-10-01 | 9.61 | $173.94 | 427609 |
| 2025-09-30 | 9.79 | $176.88 | 101300 |
| 2025-09-29 | 9.66 | $177.83 | 47145 |
| 2025-09-26 | 9.68 | $175.26 | 33145 |
| 2025-09-25 | 10.16 | $173.84 | 77308 |
| 2025-09-24 | 10.38 | $174.13 | 75047 |
| 2025-09-23 | 10.90 | $176.14 | 113101 |
| 2025-09-22 | 11.08 | $176.92 | 92534 |
| 2025-09-19 | 11.54 | $176.64 | 98400 |
| 2025-09-18 | 12.02 | $176.38 | 220036 |
| 2025-09-17 | 12.34 | $177.00 | 99679 |
| 2025-09-16 | 12.95 | $175.72 | 127726 |
| 2025-09-15 | 13.37 | $176.60 | 107123 |
| 2025-09-12 | 14.06 | $177.40 | 97904 |
| 2025-09-11 | 14.64 | $178.70 | 178063 |
| 2025-09-10 | 15.25 | $175.45 | 85400 |
| 2025-09-09 | 15.78 | $175.64 | 181111 |
| 2025-09-08 | 16.09 | $173.80 | 386400 |
| 2025-09-05 | 15.91 | $170.73 | 256476 |
| 2025-09-04 | 15.72 | $173.90 | 128400 |
| 2025-09-03 | 16.18 | $171.95 | 285400 |
| 2025-09-02 | 16.30 | $171.95 | 355816 |
| 2025-08-29 | 16.38 | $174.18 | 157300 |
| 2025-08-28 | 17.09 | $174.60 | 95470 |
| 2025-08-27 | 17.88 | $174.57 | 134479 |
| 2025-08-26 | 18.65 | $175.63 | 104600 |
| 2025-08-25 | 19.51 | $174.36 | 89704 |
| 2025-08-22 | 20.22 | $175.33 | 179410 |
| 2025-08-21 | 20.97 | $172.05 | 130670 |
| 2025-08-20 | 21.69 | $172.64 | 311649 |
| 2025-08-19 | 22.45 | $172.37 | 213882 |
| 2025-08-18 | 23.57 | $173.96 | 194741 |
| 2025-08-15 | 24.51 | $174.30 | 120087 |
| 2025-08-14 | 25.20 | $176.40 | 90643 |
| 2025-08-13 | 25.66 | $175.93 | 138303 |
| 2025-08-12 | 26.14 | $176.78 | 181448 |
| 2025-08-11 | 26.29 | $174.74 | 153938 |
| 2025-08-08 | 26.61 | $174.53 | 101334 |
| 2025-08-07 | 27.09 | $173.39 | 139500 |
| 2025-08-06 | 27.62 | $173.46 | 126804 |
| 2025-08-05 | 28.42 | $173.45 | 109422 |
| 2025-08-04 | 29.15 | $174.97 | 52900 |
| 2025-08-01 | 29.96 | $170.97 | 148642 |
| 2025-07-31 | 31.30 | $175.64 | 140510 |
| 2025-07-30 | 31.00 | $176.39 | 77300 |
| 2025-07-29 | 30.72 | $175.08 | 74105 |
| 2025-07-28 | 30.68 | $174.89 | 108500 |
| 2025-07-25 | 30.57 | $175.82 | 108520 |
| 2025-07-24 | 30.45 | $174.41 | 75902 |
| 2025-07-23 | 30.42 | $173.14 | 66900 |
| 2025-07-22 | 30.76 | $171.42 | 103800 |
| 2025-07-21 | 31.11 | $173.18 | 352600 |
| 2025-07-18 | 30.80 | $174.63 | 85442 |
| 2025-07-17 | 30.32 | $173.44 | 56142 |
| 2025-07-16 | 30.10 | $171.73 | 101700 |
| 2025-07-15 | 30.17 | $170.44 | 107500 |
| 2025-07-14 | 29.70 | $172.89 | 112551 |
| 2025-07-11 | 28.88 | $171.26 | 96702 |
| 2025-07-10 | 28.12 | $172.65 | 85100 |
| 2025-07-09 | 27.33 | $170.67 | 139500 |
| 2025-07-08 | 26.78 | $168.99 | 176759 |
| 2025-07-07 | 26.21 | $171.42 | 261680 |
| 2025-07-03 | 25.21 | $171.69 | 163813 |
| 2025-07-02 | 24.01 | $170.95 | 124736 |
| 2025-07-01 | 22.83 | $168.93 | 109600 |
| 2025-06-30 | 21.76 | $169.14 | 137915 |
| 2025-06-27 | 20.64 | $166.68 | 93702 |
| 2025-06-26 | 19.69 | $166.57 | 68301 |
| 2025-06-25 | 18.79 | $164.84 | 199476 |
| 2025-06-24 | 18.08 | $163.45 | 147750 |
| 2025-06-23 | 17.44 | $160.20 | 262404 |
| 2025-06-20 | 17.36 | $158.78 | 75700 |
| 2025-06-18 | 16.95 | $158.48 | 78140 |
| 2025-06-17 | 16.58 | $155.66 | 78240 |
| 2025-06-16 | 16.67 | $156.61 | 62200 |
| 2025-06-13 | 16.76 | $154.06 | 81400 |
| 2025-06-12 | 17.25 | $156.31 | 48313 |
| 2025-06-11 | 17.43 | $156.70 | 69823 |
| 2025-06-10 | 17.40 | $155.84 | 92200 |
| 2025-06-09 | 17.60 | $156.29 | 190136 |
| 2025-06-06 | 17.81 | $157.14 | 64319 |
| 2025-06-05 | 17.69 | $155.16 | 124527 |
| 2025-06-04 | 17.87 | $154.68 | 802300 |
| 2025-06-03 | 17.95 | $155.44 | 82709 |
| 2025-06-02 | 18.06 | $154.74 | 126538 |
| 2025-05-30 | 18.33 | $154.55 | 73000 |
| 2025-05-29 | 18.54 | $154.57 | 171813 |
| 2025-05-28 | 18.66 | $154.29 | 160019 |
| 2025-05-27 | 18.61 | $156.30 | 201700 |
| 2025-05-23 | 18.55 | $153.20 | 136333 |
| 2025-05-22 | 18.83 | $153.77 | 93402 |
| 2025-05-21 | 18.87 | $152.81 | 120201 |
| 2025-05-20 | 18.91 | $155.95 | 133137 |
| 2025-05-19 | 18.53 | $156.60 | 293500 |
| 2025-05-16 | 18.13 | $156.59 | 125525 |
| 2025-05-15 | 17.60 | $154.94 | 85727 |
| 2025-05-14 | 17.21 | $154.24 | 128622 |
| 2025-05-13 | 16.88 | $153.94 | 302100 |
| 2025-05-12 | 16.53 | $150.85 | 79405 |
| 2025-05-09 | 16.41 | $147.29 | 122800 |
| 2025-05-08 | 16.80 | $146.86 | 176911 |
| 2025-05-07 | 17.22 | $144.41 | 94624 |
| 2025-05-06 | 18.11 | $143.06 | 240538 |
| 2025-05-05 | 18.94 | $144.08 | 202600 |
| 2025-05-02 | 19.93 | $144.69 | 143442 |
| 2025-05-01 | 20.94 | $141.34 | 99426 |
| 2025-04-30 | 21.75 | $140.87 | 150200 |
| 2025-04-29 | 22.42 | $140.42 | 61300 |
| 2025-04-28 | 23.28 | $138.77 | 67800 |
| 2025-04-25 | 24.12 | $138.88 | 46500 |
| 2025-04-24 | 24.90 | $138.31 | 98100 |
| 2025-04-23 | 25.61 | $134.83 | 60317 |
| 2025-04-22 | 26.35 | $133.47 | 99541 |
| 2025-04-21 | 26.44 | $128.97 | 285500 |
| 2025-04-17 | 26.18 | $132.12 | 108127 |
| 2025-04-16 | 26.22 | $130.91 | 132442 |
| 2025-04-15 | 26.23 | $133.82 | 139000 |
| 2025-04-14 | 26.59 | $133.32 | 83818 |
| 2025-04-11 | 26.86 | $131.63 | 90900 |
| 2025-04-10 | 26.84 | $128.77 | 111604 |
| 2025-04-09 | 26.59 | $133.58 | 233534 |
| 2025-04-08 | 26.32 | $122.04 | 210564 |
| 2025-04-07 | 25.18 | $122.86 | 852741 |
| 2025-04-04 | 23.80 | $123.93 | 432200 |
| 2025-04-03 | 22.75 | $133.81 | 657700 |
| 2025-04-02 | 22.48 | $142.73 | 116335 |
| 2025-04-01 | 22.84 | $140.46 | 211316 |
| 2025-03-31 | 22.84 | $140.11 | 176900 |
| 2025-03-28 | 22.71 | $139.41 | 449113 |
| 2025-03-27 | 22.83 | $142.28 | 405800 |
| 2025-03-26 | 23.39 | $144.40 | 93300 |
| 2025-03-25 | 24.27 | $146.74 | 155705 |
| 2025-03-24 | 25.49 | $145.52 | 264514 |
| 2025-03-21 | 26.60 | $142.00 | 126606 |
| 2025-03-20 | 27.05 | $142.26 | 248684 |
| 2025-03-19 | 27.59 | $141.90 | 134019 |
| 2025-03-18 | 28.16 | $139.91 | 258200 |
| 2025-03-17 | 28.20 | $140.91 | 356300 |
| 2025-03-14 | 28.24 | $138.14 | 119025 |
| 2025-03-13 | 27.55 | $134.68 | 64068 |
| 2025-03-12 | 26.34 | $136.74 | 248144 |
| 2025-03-11 | 25.15 | $135.67 | 145600 |
| 2025-03-10 | 23.71 | $135.66 | 225418 |
| 2025-03-07 | 22.19 | $142.08 | 310001 |
| 2025-03-06 | 20.96 | $143.38 | 156700 |
| 2025-03-05 | 20.13 | $147.09 | 112318 |
| 2025-03-04 | 19.46 | $144.87 | 276800 |
| 2025-03-03 | 18.75 | $149.99 | 205300 |
| 2025-02-28 | 18.93 | $152.77 | 213300 |
| 2025-02-27 | 18.74 | $149.44 | 266029 |
| 2025-02-26 | 18.53 | $150.59 | 238900 |
| 2025-02-25 | 18.44 | $149.95 | 3.4M |
| 2025-02-24 | 18.35 | $151.66 | 2.1M |
| 2025-02-21 | 18.69 | $152.70 | 86600 |
| 2025-02-20 | 19.33 | $155.68 | 132940 |
| 2025-02-19 | 20.29 | $159.14 | 102926 |
| 2025-02-18 | 20.29 | $159.30 | 187733 |
| 2025-02-14 | 20.28 | $158.95 | 110219 |
| 2025-02-13 | 20.23 | $158.99 | 141037 |
| 2025-02-12 | 20.33 | $156.55 | 174037 |
| 2025-02-11 | 20.90 | $156.26 | 122400 |
| 2025-02-10 | 21.44 | $156.24 | 180488 |
| 2025-02-07 | 21.90 | $157.85 | 263303 |
| 2025-02-06 | 21.88 | $158.05 | 441124 |
| 2025-02-05 | 21.96 | $156.34 | 188002 |
| 2025-02-04 | 22.37 | $155.07 | 112500 |
| 2025-02-03 | 22.80 | $155.45 | 240934 |
| 2025-01-31 | 23.30 | $156.44 | 123944 |
| 2025-01-30 | 23.05 | $157.15 | 119200 |
| 2025-01-29 | 22.77 | $155.23 | 105800 |
| 2025-01-28 | 22.76 | $155.42 | 95107 |
| 2025-01-27 | 22.74 | $154.51 | 118700 |
| 2025-01-24 | 22.93 | $155.67 | 111400 |
| 2025-01-23 | 22.67 | $155.20 | 97400 |
| 2025-01-22 | 22.53 | $153.97 | 111029 |
| 2025-01-21 | 22.57 | $153.73 | 106100 |
| 2025-01-17 | 22.68 | $151.49 | 106100 |
| 2025-01-16 | 23.03 | $150.06 | 85954 |
| 2025-01-15 | 23.72 | $147.38 | 112400 |
| 2025-01-14 | 24.93 | $142.65 | 196600 |
| 2025-01-13 | 25.32 | $141.23 | 137119 |
| 2025-01-10 | 25.13 | $141.31 | 1.2M |
| 2025-01-08 | 25.11 | $145.27 | 173500 |
| 2025-01-07 | 25.55 | $144.45 | 92722 |
| 2025-01-06 | 26.03 | $146.40 | 254033 |
| 2025-01-03 | 27.13 | $146.05 | 133043 |
| 2025-01-02 | 27.90 | $144.45 | 107200 |
| 2024-12-31 | 28.65 | $144.10 | 62000 |
| 2024-12-30 | 29.26 | $144.38 | 54417 |
| 2024-12-27 | 29.82 | $145.91 | 37500 |
| 2024-12-26 | 30.80 | $147.23 | 35200 |
| 2024-12-24 | 32.07 | $146.78 | 74000 |
| 2024-12-23 | 33.28 | $144.57 | 155844 |
| 2024-12-20 | 33.96 | $144.06 | 132900 |
| 2024-12-19 | 34.68 | $141.81 | 98600 |
| 2024-12-18 | 35.58 | $142.10 | 84077 |
| 2024-12-17 | 36.55 | $148.12 | 348800 |
| 2024-12-16 | 38.03 | $150.25 | 266800 |
| 2024-12-13 | 38.79 | $149.79 | 72000 |
| 2024-12-12 | 39.60 | $151.12 | 72122 |
| 2024-12-11 | 39.92 | $151.05 | 57004 |
| 2024-12-10 | 40.35 | $149.80 | 53500 |
| 2024-12-09 | 40.90 | $150.77 | 80800 |
| 2024-12-06 | 41.14 | $153.28 | 59062 |
| 2024-12-05 | 40.58 | $152.43 | 69800 |
| 2024-12-04 | 40.00 | $153.29 | 62700 |
| 2024-12-03 | 39.50 | $152.22 | 109823 |
| 2024-12-02 | 39.00 | $152.38 | 481620 |
| 2024-11-29 | 38.36 | $153.41 | 32549 |
| 2024-11-27 | 37.35 | $153.58 | 125109 |
| 2024-11-26 | 36.30 | $152.68 | 38000 |
| 2024-11-25 | 35.33 | $153.13 | 42017 |
| 2024-11-22 | 34.09 | $152.00 | 46316 |
| 2024-11-21 | 32.96 | $150.77 | 64525 |
| 2024-11-20 | 31.82 | $149.64 | 29300 |
| 2024-11-19 | 30.66 | $149.73 | 106302 |
| 2024-11-18 | 29.52 | $150.08 | 64740 |
| 2024-11-15 | 28.32 | $148.71 | 50900 |
| 2024-11-14 | 27.23 | $147.78 | 73500 |
| 2024-11-13 | 25.96 | $148.48 | 84400 |
| 2024-11-12 | 24.48 | $149.40 | 74746 |
| 2024-11-11 | 22.96 | $150.51 | 376800 |
| 2024-11-08 | 21.37 | $145.94 | 142800 |
| 2024-11-07 | 20.13 | $143.93 | 144000 |
| 2024-11-06 | 19.03 | $145.22 | 311301 |
| 2024-11-05 | 17.88 | $135.09 | 34131 |
| 2024-11-04 | 18.57 | $133.02 | 66312 |
| 2024-11-01 | 19.24 | $133.11 | 40012 |
| 2024-10-31 | 20.15 | $132.62 | 74851 |
| 2024-10-30 | 21.10 | $135.42 | 27202 |
| 2024-10-29 | 21.36 | $136.41 | 31462 |
| 2024-10-28 | 21.30 | $136.29 | 41268 |
| 2024-10-25 | 21.48 | $134.57 | 66145 |
| 2024-10-24 | 21.68 | $136.07 | 43332 |
| 2024-10-23 | 21.43 | $135.25 | 142632 |
| 2024-10-22 | 21.19 | $136.38 | 27400 |
| 2024-10-21 | 20.47 | $137.19 | 54300 |
| 2024-10-18 | 19.34 | $138.48 | 53602 |
| 2024-10-17 | 17.66 | $137.49 | 42100 |
| 2024-10-16 | 15.94 | $137.98 | 46637 |
| 2024-10-15 | 14.16 | $135.90 | 90700 |
| 2024-10-14 | 12.49 | $134.84 | 183200 |
| 2024-10-11 | 11.12 | $132.78 | 131000 |
| 2024-10-10 | 10.14 | $130.39 | 426500 |
| 2024-10-09 | 9.62 | $131.20 | 38734 |
| 2024-10-08 | 9.01 | $130.10 | 51249 |
| 2024-10-07 | 8.78 | $128.54 | 53300 |
| 2024-10-04 | 8.65 | $129.61 | 50400 |
| 2024-10-03 | 8.50 | $128.05 | 37969 |
| 2024-10-02 | 8.93 | $128.02 | 27648 |
| 2024-10-01 | 9.37 | $127.64 | 25836 |
| 2024-09-30 | 9.84 | $128.56 | 27658 |
| 2024-09-27 | 10.23 | $128.58 | 49107 |
| 2024-09-26 | 10.39 | $127.75 | 73300 |
| 2024-09-25 | 10.92 | $127.16 | 998119 |
| 2024-09-24 | 11.47 | $128.44 | 24770 |
| 2024-09-23 | 11.84 | $128.08 | 49638 |
| 2024-09-20 | 11.99 | $128.02 | 52333 |
| 2024-09-19 | 12.35 | $128.45 | 43201 |
| 2024-09-18 | 12.74 | $126.20 | 48718 |
| 2024-09-17 | 13.35 | $126.66 | 76100 |
| 2024-09-16 | 13.91 | $126.61 | 130239 |
| 2024-09-13 | 14.38 | $125.05 | 62200 |
| 2024-09-12 | 14.40 | $124.28 | 57400 |
| 2024-09-11 | 14.00 | $123.71 | 103849 |
| 2024-09-10 | 13.37 | $123.77 | 69300 |
| 2024-09-09 | 13.09 | $124.53 | 72606 |
| 2024-09-06 | 13.24 | $123.02 | 189300 |
| 2024-09-05 | 13.40 | $125.58 | 447200 |
| 2024-09-04 | 14.05 | $125.63 | 104828 |
| 2024-09-03 | 14.60 | $125.14 | 119635 |
| 2024-08-30 | 15.19 | $127.73 | 28500 |
| 2024-08-29 | 15.16 | $126.85 | 49631 |
| 2024-08-28 | 15.20 | $126.14 | 103200 |
| 2024-08-27 | 15.34 | $126.76 | 79500 |
| 2024-08-26 | 15.17 | $126.38 | 47010 |
| 2024-08-23 | 15.00 | $126.32 | 44840 |
| 2024-08-22 | 14.99 | $125.03 | 955315 |
| 2024-08-21 | 15.30 | $124.87 | 55900 |
| 2024-08-20 | 15.73 | $124.28 | 37800 |
| 2024-08-19 | 16.11 | $125.21 | 132100 |
| 2024-08-16 | 16.34 | $124.80 | 59000 |
| 2024-08-15 | 16.69 | $123.96 | 233536 |
| 2024-08-14 | 17.10 | $123.51 | 109818 |
| 2024-08-13 | 17.78 | $121.59 | 29038 |
| 2024-08-12 | 18.46 | $120.22 | 47700 |
| 2024-08-09 | 18.92 | $120.64 | 124400 |
| 2024-08-08 | 19.45 | $120.11 | 61032 |
| 2024-08-07 | 19.81 | $117.68 | 89600 |
| 2024-08-06 | 20.07 | $117.76 | 111012 |
| 2024-08-05 | 20.11 | $115.73 | 87506 |
| 2024-08-02 | 19.60 | $119.48 | 46700 |
| 2024-08-01 | 20.03 | $122.29 | 49615 |
| 2024-07-31 | 20.78 | $124.09 | 36528 |
| 2024-07-30 | 20.80 | $123.89 | 39032 |
| 2024-07-29 | 20.82 | $123.21 | 25847 |
| 2024-07-26 | 20.96 | $124.46 | 33320 |
| 2024-07-25 | 20.75 | $123.32 | 90900 |
| 2024-07-24 | 20.68 | $121.50 | 37400 |
| 2024-07-23 | 20.79 | $123.58 | 26416 |
| 2024-07-22 | 20.15 | $122.78 | 32817 |
| 2024-07-19 | 19.85 | $121.35 | 25939 |
| 2024-07-18 | 19.82 | $121.86 | 53002 |
| 2024-07-17 | 19.59 | $124.10 | 39506 |
| 2024-07-16 | 18.44 | $124.40 | 68400 |
| 2024-07-15 | 17.14 | $124.02 | 143903 |
| 2024-07-12 | 15.92 | $121.76 | 42200 |
| 2024-07-11 | 14.99 | $121.42 | 25300 |
| 2024-07-10 | 14.26 | $120.34 | 23400 |
| 2024-07-09 | 13.89 | $119.52 | 28637 |
| 2024-07-08 | 13.63 | $118.38 | 37627 |
| 2024-07-05 | 13.54 | $118.71 | 35600 |
| 2024-07-03 | 13.71 | $118.61 | 114100 |
| 2024-07-02 | 13.35 | $118.82 | 44017 |
| 2024-07-01 | 13.03 | $117.95 | 30100 |
| 2024-06-28 | 12.91 | $116.93 | 32147 |
| 2024-06-27 | 13.09 | $116.54 | 42836 |
| 2024-06-26 | 13.60 | $116.45 | 103538 |
| 2024-06-25 | 14.14 | $116.88 | 22300 |
| 2024-06-24 | 14.43 | $116.71 | 118800 |
| 2024-06-21 | 14.74 | $116.17 | 20700 |
| 2024-06-20 | 15.38 | $116.58 | 69400 |
| 2024-06-18 | 16.00 | $116.36 | 51231 |
| 2024-06-17 | 16.83 | $115.93 | 222300 |
| 2024-06-14 | 17.56 | $115.22 | 119100 |
| 2024-06-13 | 18.07 | $115.33 | 106251 |
| 2024-06-12 | 18.82 | $116.24 | 19000 |
| 2024-06-11 | 19.55 | $115.11 | 24100 |
| 2024-06-10 | 20.13 | $116.53 | 42300 |
| 2024-06-07 | 21.19 | $116.33 | 20023 |
| 2024-06-06 | 22.06 | $117.36 | 19624 |
| 2024-06-05 | 22.56 | $117.66 | 20900 |
| 2024-06-04 | 23.18 | $116.53 | 23414 |
| 2024-06-03 | 24.19 | $116.31 | 28647 |
| 2024-05-31 | 25.25 | $116.64 | 23618 |
| 2024-05-30 | 26.57 | $116.02 | 37720 |
| 2024-05-29 | 27.71 | $116.43 | 118800 |
| 2024-05-28 | 28.80 | $117.68 | 58046 |
| 2024-05-24 | 29.41 | $118.91 | 33546 |
| 2024-05-23 | 29.72 | $117.30 | 30300 |
| 2024-05-22 | 30.04 | $119.24 | 40347 |
| 2024-05-21 | 29.56 | $120.13 | 52600 |
| 2024-05-20 | 28.67 | $119.58 | 56437 |
| 2024-05-17 | 27.87 | $119.47 | 39800 |
| 2024-05-16 | 27.10 | $118.20 | 133800 |
| 2024-05-15 | 26.42 | $118.95 | 65019 |
| 2024-05-14 | 25.72 | $117.10 | 31224 |
| 2024-05-13 | 25.42 | $116.13 | 61100 |
| 2024-05-10 | 25.14 | $116.46 | 64900 |
| 2024-05-09 | 24.74 | $116.72 | 66500 |
| 2024-05-08 | 24.45 | $115.69 | 47612 |
| 2024-05-07 | 24.37 | $115.55 | 125500 |
| 2024-05-06 | 24.06 | $115.74 | 43800 |
| 2024-05-03 | 23.85 | $114.27 | 47400 |
| 2024-05-02 | 23.98 | $113.16 | 53049 |
| 2024-05-01 | 24.44 | $112.07 | 53600 |
| 2024-04-30 | 24.93 | $111.37 | 44500 |
| 2024-04-29 | 25.79 | $112.90 | 52800 |
| 2024-04-26 | 26.22 | $113.01 | 28800 |
| 2024-04-25 | 26.81 | $112.15 | 50506 |
| 2024-04-24 | 27.62 | $112.90 | 108200 |
| 2024-04-23 | 27.77 | $113.10 | 38400 |
| 2024-04-22 | 27.93 | $112.88 | 74703 |
| 2024-04-19 | 28.13 | $111.03 | 129100 |
| 2024-04-18 | 28.86 | $110.51 | 32600 |
| 2024-04-17 | 29.65 | $110.35 | 31500 |
| 2024-04-16 | 30.54 | $109.87 | 76900 |
| 2024-04-15 | 31.68 | $109.70 | 104700 |
| 2024-04-12 | 32.76 | $110.83 | 113539 |
| 2024-04-11 | 34.27 | $112.42 | 124500 |
| 2024-04-10 | 35.13 | $113.25 | 1.5M |
| 2024-04-09 | 35.77 | $114.97 | 2.3M |
| 2024-04-08 | 35.76 | $115.23 | 2.0M |
| 2024-04-05 | 35.43 | $114.25 | 18835 |
| 2024-04-04 | 35.43 | $113.95 | 24526 |
| 2024-04-03 | 35.36 | $114.56 | 15000 |
| 2024-04-02 | 35.49 | $113.98 | 137700 |
| 2024-04-01 | 35.81 | $115.20 | 178819 |
| 2024-03-28 | 35.51 | $116.01 | 11008 |
| 2024-03-27 | 34.83 | $114.95 | 30721 |
| 2024-03-26 | 34.29 | $113.94 | 21638 |
| 2024-03-25 | 33.88 | $114.04 | 16500 |
| 2024-03-22 | 33.51 | $113.74 | 12423 |
| 2024-03-21 | 33.12 | $115.82 | 15919 |
| 2024-03-20 | 32.32 | $114.17 | 173500 |
| 2024-03-19 | 31.85 | $112.30 | 12408 |
| 2024-03-18 | 31.83 | $111.60 | 17722 |
| 2024-03-15 | 31.85 | $112.04 | 11554 |
| 2024-03-14 | 31.88 | $111.94 | 45208 |
| 2024-03-13 | 31.91 | $113.13 | 10700 |
| 2024-03-12 | 31.09 | $112.92 | 22400 |
| 2024-03-11 | 30.44 | $112.42 | 8704 |
| 2024-03-08 | 29.78 | $112.42 | 230443 |
| 2024-03-07 | 29.09 | $111.95 | 17500 |
| 2024-03-06 | 28.48 | $111.79 | 14735 |
| 2024-03-05 | 28.08 | $111.42 | 7600 |
| 2024-03-04 | 27.49 | $112.30 | 15625 |
| 2024-03-01 | 26.88 | $110.49 | 17600 |
| 2024-02-29 | 26.77 | $110.69 | 6600 |
| 2024-02-28 | 26.66 | $110.72 | 13400 |
| 2024-02-27 | 26.33 | $110.00 | 10809 |
| 2024-02-26 | 26.21 | $109.94 | 15205 |
| 2024-02-23 | 25.99 | $109.39 | 21414 |
| 2024-02-22 | 25.84 | $108.90 | 19324 |
| 2024-02-21 | 25.83 | $107.40 | 18546 |
| 2024-02-20 | 26.36 | $107.32 | 17900 |
| 2024-02-16 | 26.83 | $107.82 | 14034 |
| 2024-02-15 | 27.08 | $107.60 | 12000 |
| 2024-02-14 | 27.67 | $106.14 | 8017 |
| 2024-02-13 | 28.81 | $105.04 | 22000 |
| 2024-02-12 | 30.01 | $107.73 | 10045 |
| 2024-02-09 | 30.07 | $106.97 | 13400 |
| 2024-02-08 | 30.48 | $105.79 | 45700 |
| 2024-02-07 | 31.25 | $106.31 | 10400 |
| 2024-02-06 | 32.00 | $105.51 | 17000 |
| 2024-02-05 | 33.06 | $105.70 | 19001 |
| 2024-02-02 | 34.11 | $106.90 | 25000 |
| 2024-02-01 | 34.83 | $106.41 | 98242 |
| 2024-01-31 | 35.81 | $105.91 | 24100 |
| 2024-01-30 | 36.41 | $107.65 | 12900 |
| 2024-01-29 | 36.59 | $106.48 | 36402 |
| 2024-01-26 | 37.15 | $105.99 | 97000 |
| 2024-01-25 | 37.56 | $105.93 | 73200 |
| 2024-01-24 | 38.04 | $105.87 | 69600 |
| 2024-01-23 | 38.37 | $105.73 | 15041 |
| 2024-01-22 | 38.97 | $105.63 | 96646 |
| 2024-01-19 | 39.60 | $104.82 | 15425 |
| 2024-01-18 | 40.69 | $103.86 | 94139 |
| 2024-01-17 | 42.02 | $103.68 | 17200 |
| 2024-01-16 | 43.55 | $104.33 | 95948 |
| 2024-01-12 | 44.89 | $104.77 | 14308 |
| 2024-01-11 | 45.88 | $105.30 | 16600 |
| 2024-01-10 | 46.89 | $105.51 | 15706 |
| 2024-01-09 | 47.67 | $105.62 | 78815 |
| 2024-01-08 | 48.16 | $107.04 | 12848 |
| 2024-01-05 | 48.67 | $105.87 | 16100 |
| 2024-01-04 | 49.33 | $106.03 | 16639 |
| 2024-01-03 | 50.02 | $105.58 | 20739 |
| 2024-01-02 | 50.87 | $107.61 | 30100 |
| 2023-12-29 | 50.93 | $108.53 | 6300 |
| 2023-12-28 | 50.24 | $109.10 | 16202 |
| 2023-12-27 | 49.12 | $108.87 | 7500 |
| 2023-12-26 | 47.98 | $107.67 | 10000 |
| 2023-12-22 | 46.90 | $107.56 | 13200 |
| 2023-12-21 | 45.79 | $106.47 | 21900 |
| 2023-12-20 | 44.77 | $105.09 | 26708 |
| 2023-12-19 | 43.69 | $106.86 | 25323 |
| 2023-12-18 | 42.06 | $105.84 | 30713 |
| 2023-12-15 | 40.42 | $105.61 | 9742 |
| 2023-12-14 | 38.73 | $106.45 | 67300 |
| 2023-12-13 | 36.95 | $103.90 | 20000 |
| 2023-12-12 | 35.38 | $101.99 | 40827 |
| 2023-12-11 | 34.01 | $101.29 | 23700 |
| 2023-12-08 | 32.69 | $100.95 | 6800 |
| 2023-12-07 | 31.38 | $99.42 | 56625 |
| 2023-12-06 | 30.25 | $99.27 | 6700 |
| 2023-12-05 | 29.05 | $100.27 | 17500 |
| 2023-12-04 | 27.95 | $100.83 | 14025 |
| 2023-12-01 | 26.69 | $100.07 | 35837 |
| 2023-11-30 | 25.52 | $98.65 | 8900 |
| 2023-11-29 | 24.68 | $97.88 | 20702 |
| 2023-11-28 | 23.85 | $96.96 | 4800 |
| 2023-11-27 | 23.24 | $97.26 | 9716 |
| 2023-11-24 | 22.62 | $97.32 | 6416 |
| 2023-11-22 | 21.83 | $96.98 | 3300 |
| 2023-11-21 | 21.10 | $96.42 | 7800 |
| 2023-11-20 | 20.46 | $96.55 | 8330 |
| 2023-11-17 | 19.79 | $95.79 | 12100 |
| 2023-11-16 | 19.24 | $95.23 | 4800 |
| 2023-11-15 | 18.82 | $95.40 | 11300 |
| 2023-11-14 | 18.33 | $94.90 | 12119 |
| 2023-11-13 | 17.85 | $93.14 | 9500 |
| 2023-11-10 | 17.98 | $93.27 | 25903 |
| 2023-11-09 | 18.12 | $92.16 | 5503 |
| 2023-11-08 | 18.39 | $92.41 | 11739 |
| 2023-11-07 | 18.82 | $92.19 | 5749 |
| 2023-11-06 | 19.21 | $92.26 | 9337 |
| 2023-11-03 | 19.74 | $92.20 | 9700 |
| 2023-11-02 | 20.29 | $90.39 | 40338 |
| 2023-11-01 | 21.18 | $87.75 | 7100 |
| 2023-10-31 | 21.26 | $87.30 | 22200 |
| 2023-10-30 | 20.94 | $86.56 | 14022 |
| 2023-10-27 | 20.31 | $85.18 | 33503 |
| 2023-10-26 | 19.65 | $87.10 | 8700 |
| 2023-10-25 | 19.38 | $86.09 | 48630 |
| 2023-10-24 | 18.68 | $86.86 | 8918 |
| 2023-10-23 | 18.10 | $87.00 | 8600 |
| 2023-10-20 | 17.55 | $87.39 | 9640 |
| 2023-10-19 | 17.04 | $88.02 | 7300 |
| 2023-10-18 | 16.70 | $89.14 | 9300 |
| 2023-10-17 | 16.71 | $91.41 | 15445 |
| 2023-10-16 | 17.19 | $91.18 | 12137 |
| 2023-10-13 | 17.50 | $89.90 | 8300 |
| 2023-10-12 | 17.36 | $90.44 | 8734 |
| 2023-10-11 | 17.38 | $91.49 | 8233 |
| 2023-10-10 | 17.73 | $91.68 | 8500 |
| 2023-10-09 | 18.22 | $91.25 | 23100 |
| 2023-10-06 | 18.35 | $91.14 | 8000 |
| 2023-10-05 | 18.49 | $89.76 | 7946 |
| 2023-10-04 | 17.94 | $89.33 | 15738 |
| 2023-10-03 | 17.05 | $88.06 | 26037 |
| 2023-10-02 | 16.11 | $90.40 | 21936 |
| 2023-09-29 | 15.71 | $91.03 | 9600 |
| 2023-09-28 | 15.55 | $91.42 | 27400 |
| 2023-09-27 | 15.23 | $90.49 | 11022 |
| 2023-09-26 | 14.50 | $90.68 | 22019 |
| 2023-09-25 | 13.91 | $92.62 | 7300 |
| 2023-09-22 | 13.86 | $92.58 | 23700 |
| 2023-09-21 | 13.91 | $93.14 | 21400 |
| 2023-09-20 | 14.26 | $95.46 | 5815 |
| 2023-09-19 | 14.27 | $96.49 | 19842 |
| 2023-09-18 | 13.81 | $96.68 | 11631 |
| 2023-09-15 | 13.36 | $96.53 | 9043 |
| 2023-09-14 | 12.94 | $97.20 | 20137 |
| 2023-09-13 | 12.51 | $95.13 | 24813 |
| 2023-09-12 | 12.64 | $95.19 | 37308 |
| 2023-09-11 | 12.79 | $93.99 | 6800 |
| 2023-09-08 | 13.41 | $94.36 | 10045 |
| 2023-09-07 | 13.90 | $93.64 | 6006 |
| 2023-09-06 | 14.04 | $93.72 | 9421 |
| 2023-09-05 | 14.31 | $94.15 | 11000 |
| 2023-09-01 | 14.95 | $95.42 | 7500 |
| 2023-08-31 | 15.34 | $94.53 | 7300 |
| 2023-08-30 | 15.83 | $94.80 | 13900 |
| 2023-08-29 | 16.17 | $94.95 | 14100 |
| 2023-08-28 | 16.61 | $94.15 | 25715 |
| 2023-08-25 | 17.49 | $93.20 | 17931 |
| 2023-08-24 | 17.88 | $92.79 | 10314 |
| 2023-08-23 | 18.43 | $92.93 | 11126 |
| 2023-08-22 | 18.54 | $92.06 | 13700 |
| 2023-08-21 | 18.66 | $93.32 | 26400 |
| 2023-08-18 | 19.00 | $93.13 | 12403 |
| 2023-08-17 | 19.43 | $93.39 | 12335 |
| 2023-08-16 | 20.09 | $93.71 | 37733 |
| 2023-08-15 | 20.86 | $93.97 | 38900 |
| 2023-08-14 | 21.77 | $95.20 | 15208 |
| 2023-08-11 | 22.54 | $95.74 | 10200 |
| 2023-08-10 | 23.19 | $95.55 | 10324 |
| 2023-08-09 | 23.80 | $95.49 | 11300 |
| 2023-08-08 | 24.59 | $96.14 | 18300 |
| 2023-08-07 | 25.43 | $97.27 | 15204 |
| 2023-08-04 | 25.46 | $96.69 | 11500 |
| 2023-08-03 | 25.50 | $96.80 | 11300 |
| 2023-08-02 | 25.76 | $97.09 | 33300 |
| 2023-08-01 | 25.68 | $97.87 | 11300 |
| 2023-07-31 | 25.16 | $97.83 | 12342 |
| 2023-07-28 | 24.51 | $97.73 | 35637 |
| 2023-07-27 | 23.81 | $98.13 | 23606 |
| 2023-07-26 | 22.92 | $99.15 | 20900 |
| 2023-07-25 | 21.59 | $98.76 | 35600 |
| 2023-07-24 | 20.19 | $98.83 | 17100 |
| 2023-07-21 | 18.72 | $98.03 | 13308 |
| 2023-07-20 | 17.33 | $98.13 | 19000 |
| 2023-07-19 | 15.93 | $97.12 | 28214 |
| 2023-07-18 | 14.55 | $96.74 | 64618 |
| 2023-07-17 | 13.27 | $93.40 | 31701 |
| 2023-07-14 | 12.70 | $92.89 | 34900 |
| 2023-07-13 | 11.95 | $93.47 | 176300 |
| 2023-07-12 | 11.32 | $92.36 | 62900 |
| 2023-07-11 | 10.80 | $91.46 | 564100 |
| 2023-07-10 | 10.74 | $90.00 | 30545 |
| 2023-07-07 | 11.01 | $89.69 | 38200 |
| 2023-07-06 | 11.39 | $89.26 | 373200 |
| 2023-07-05 | 11.89 | $90.60 | 16100 |
| 2023-07-03 | 11.71 | $91.64 | 28901 |
| 2023-06-30 | 11.39 | $90.75 | 28064 |
| 2023-06-29 | 11.33 | $90.71 | 42900 |
| 2023-06-28 | 11.45 | $88.86 | 15519 |
| 2023-06-27 | 11.92 | $88.68 | 16046 |
| 2023-06-26 | 12.40 | $87.86 | 17506 |
| 2023-06-23 | 12.62 | $88.12 | 40031 |
| 2023-06-22 | 12.80 | $88.99 | 40200 |
| 2023-06-21 | 13.29 | $89.99 | 19600 |
| 2023-06-20 | 13.59 | $90.94 | 19000 |
| 2023-06-16 | 13.83 | $91.74 | 22622 |
| 2023-06-15 | 13.50 | $92.47 | 47600 |
| 2023-06-14 | 13.17 | $91.55 | 28100 |
| 2023-06-13 | 13.05 | $91.06 | 30100 |
| 2023-06-12 | 13.13 | $89.88 | 377740 |
| 2023-06-09 | 13.46 | $91.08 | 217640 |
| 2023-06-08 | 13.32 | $90.85 | 683003 |
| 2023-06-07 | 13.25 | $90.89 | 74728 |
| 2023-06-06 | 13.12 | $89.91 | 50800 |
| 2023-06-05 | 13.27 | $88.83 | 22311 |
| 2023-06-02 | 13.54 | $89.45 | 27700 |
| 2023-06-01 | 13.83 | $87.08 | 1.3M |
| 2023-05-31 | 14.13 | $87.19 | 36500 |
| 2023-05-30 | 14.57 | $88.42 | 23800 |
| 2023-05-26 | 15.32 | $88.31 | 15000 |
| 2023-05-25 | 16.11 | $87.31 | 18400 |
| 2023-05-24 | 16.49 | $86.68 | 22049 |
| 2023-05-23 | 16.77 | $87.65 | 238100 |
| 2023-05-22 | 17.47 | $88.14 | 24607 |
| 2023-05-19 | 18.06 | $87.80 | 26500 |
| 2023-05-18 | 18.69 | $88.52 | 32814 |
| 2023-05-17 | 19.27 | $88.15 | 25340 |
| 2023-05-16 | 19.78 | $86.77 | 168847 |
| 2023-05-15 | 19.91 | $87.42 | 28700 |
| 2023-05-12 | 20.12 | $86.77 | 41200 |
| 2023-05-11 | 20.23 | $87.05 | 22500 |
| 2023-05-10 | 20.12 | $87.43 | 45242 |
| 2023-05-09 | 20.03 | $87.54 | 241900 |
| 2023-05-08 | 19.79 | $87.67 | 20000 |
| 2023-05-05 | 19.63 | $88.00 | 25806 |
| 2023-05-04 | 19.39 | $85.90 | 99100 |
| 2023-05-03 | 18.59 | $87.14 | 28901 |
| 2023-05-02 | 18.08 | $88.91 | 29400 |
| 2023-05-01 | 17.81 | $90.99 | 22612 |
| 2023-04-28 | 18.21 | $91.89 | 37200 |
| 2023-04-27 | 18.56 | $91.37 | 38328 |
| 2023-04-26 | 18.76 | $90.07 | 35600 |
| 2023-04-25 | 18.78 | $91.12 | 61400 |
| 2023-04-24 | 19.12 | $92.93 | 54240 |
| 2023-04-21 | 19.95 | $93.70 | 28000 |
| 2023-04-20 | 20.82 | $93.28 | 34400 |
| 2023-04-19 | 21.83 | $93.62 | 86700 |
| 2023-04-18 | 22.90 | $92.94 | 47305 |
| 2023-04-17 | 23.78 | $92.90 | 68200 |
| 2023-04-14 | 24.65 | $91.54 | 53633 |
| 2023-04-13 | 25.30 | $90.89 | 1.0M |
| 2023-04-12 | 25.69 | $90.35 | 37200 |
| 2023-04-11 | 26.05 | $89.91 | 46941 |
| 2023-04-10 | 26.30 | $89.19 | 36500 |
| 2023-04-06 | 26.29 | $89.25 | 87500 |
| 2023-04-05 | 26.20 | $88.67 | 117100 |
| 2023-04-04 | 26.11 | $89.72 | 95600 |
| 2023-04-03 | 26.19 | $90.84 | 1.1M |
| 2023-03-31 | 26.51 | $91.64 | 51100 |
| 2023-03-30 | 26.81 | $90.14 | 27700 |
| 2023-03-29 | 27.03 | $90.34 | 30200 |
| 2023-03-28 | 27.04 | $89.29 | 63648 |
| 2023-03-27 | 26.81 | $89.28 | 78214 |
| 2023-03-24 | 26.58 | $87.83 | 47723 |
| 2023-03-23 | 25.81 | $88.95 | 940202 |
| 2023-03-22 | 25.24 | $90.09 | 71000 |
| 2023-03-21 | 24.87 | $91.92 | 76336 |
| 2023-03-20 | 24.66 | $89.40 | 146800 |
| 2023-03-17 | 23.89 | $88.31 | 51600 |
| 2023-03-16 | 22.82 | $90.19 | 198200 |
| 2023-03-15 | 21.69 | $89.27 | 269234 |
| 2023-03-14 | 19.93 | $90.21 | 462900 |
| 2023-03-13 | 18.29 | $87.46 | 176488 |
| 2023-03-10 | 16.03 | $90.68 | 326328 |
| 2023-03-09 | 14.17 | $95.65 | 157600 |
| 2023-03-08 | 13.00 | $100.55 | 645243 |
| 2023-03-07 | 12.95 | $99.92 | 10529 |
| 2023-03-06 | 12.89 | $101.66 | 31603 |
| 2023-03-03 | 13.47 | $102.36 | 30340 |
| 2023-03-02 | 13.98 | $100.92 | 61442 |
| 2023-03-01 | 13.94 | $100.98 | 70652 |
| 2023-02-28 | 14.28 | $101.21 | 24700 |
| 2023-02-27 | 14.86 | $101.73 | 103800 |
| 2023-02-24 | 15.64 | $102.36 | 84000 |
| 2023-02-23 | 16.23 | $101.99 | 22200 |
| 2023-02-22 | 16.85 | $102.21 | 43643 |
| 2023-02-21 | 17.71 | $102.64 | 42500 |
| 2023-02-17 | 18.40 | $104.26 | 20839 |
| 2023-02-16 | 18.67 | $104.30 | 31601 |
| 2023-02-15 | 18.67 | $104.89 | 44502 |
| 2023-02-14 | 18.71 | $104.45 | 44500 |
| 2023-02-13 | 18.45 | $104.45 | 14747 |
| 2023-02-10 | 18.46 | $103.65 | 39405 |
| 2023-02-09 | 18.74 | $103.07 | 111211 |
| 2023-02-08 | 18.82 | $104.49 | 54400 |
| 2023-02-07 | 18.32 | $104.45 | 37607 |
| 2023-02-06 | 17.91 | $103.37 | 42005 |
| 2023-02-03 | 17.75 | $103.27 | 126400 |
| 2023-02-02 | 17.59 | $102.56 | 59700 |
| 2023-02-01 | 17.14 | $102.89 | 154600 |
| 2023-01-31 | 16.71 | $102.19 | 20429 |
| 2023-01-30 | 16.71 | $100.71 | 54906 |
| 2023-01-27 | 16.95 | $100.54 | 39829 |
| 2023-01-26 | 17.01 | $101.44 | 23700 |
| 2023-01-25 | 17.16 | $100.92 | 25127 |
| 2023-01-24 | 17.46 | $100.30 | 36318 |
| 2023-01-23 | 17.50 | $100.38 | 46900 |
| 2023-01-20 | 17.63 | $99.31 | 477623 |
| 2023-01-19 | 18.04 | $98.62 | 40626 |
| 2023-01-18 | 18.48 | $100.80 | 78141 |
| 2023-01-17 | 17.98 | $101.62 | 45432 |
| 2023-01-13 | 17.09 | $102.36 | 18915 |
| 2023-01-12 | 16.16 | $101.84 | 52500 |
| 2023-01-11 | 15.31 | $101.12 | 65725 |
| 2023-01-10 | 14.60 | $100.99 | 388945 |
| 2023-01-09 | 13.93 | $99.70 | 32623 |
| 2023-01-06 | 13.21 | $99.12 | 73900 |
| 2023-01-05 | 12.93 | $97.04 | 30500 |
| 2023-01-04 | 13.13 | $97.31 | 99800 |
| 2023-01-03 | 13.34 | $96.54 | 224500 |
| 2022-12-30 | 13.79 | $96.13 | 40817 |
| 2022-12-29 | 14.46 | $96.64 | 27700 |
| 2022-12-28 | 15.13 | $95.45 | 34700 |
| 2022-12-27 | 15.81 | $96.00 | 21300 |
| 2022-12-23 | 16.59 | $96.31 | 17227 |
| 2022-12-22 | 17.40 | $95.70 | 30700 |
| 2022-12-21 | 18.05 | $96.63 | 61526 |
| 2022-12-20 | 18.97 | $94.74 | 20011 |
| 2022-12-19 | 19.59 | $94.53 | 37600 |
| 2022-12-16 | 20.23 | $95.18 | 42900 |
| 2022-12-15 | 21.01 | $95.84 | 129601 |
| 2022-12-14 | 22.01 | $98.06 | 50816 |
| 2022-12-13 | 22.52 | $99.81 | 33400 |
| 2022-12-12 | 22.51 | $99.91 | 14340 |
| 2022-12-09 | 23.07 | $98.85 | 65704 |
| 2022-12-08 | 23.88 | $98.78 | 31903 |
| 2022-12-07 | 24.73 | $98.57 | 78530 |
| 2022-12-06 | 25.62 | $99.77 | 102200 |
| 2022-12-05 | 26.37 | $100.87 | 46624 |
| 2022-12-02 | 26.75 | $103.06 | 31408 |
| 2022-12-01 | 26.49 | $103.07 | 60400 |
| 2022-11-30 | 26.06 | $103.08 | 22813 |
| 2022-11-29 | 25.67 | $101.25 | 33600 |
| 2022-11-28 | 25.61 | $100.56 | 82956 |
| 2022-11-25 | 25.55 | $102.02 | 12800 |
| 2022-11-23 | 25.22 | $101.81 | 376300 |
| 2022-11-22 | 24.76 | $101.38 | 20300 |
| 2022-11-21 | 24.41 | $100.23 | 155100 |
| 2022-11-18 | 24.25 | $99.95 | 27132 |
| 2022-11-17 | 24.08 | $99.65 | 252101 |
| 2022-11-16 | 24.10 | $100.53 | 27319 |
| 2022-11-15 | 23.58 | $101.63 | 79828 |
| 2022-11-14 | 22.83 | $100.74 | 2.3M |
| 2022-11-11 | 22.07 | $101.60 | 32139 |
| 2022-11-10 | 21.07 | $100.94 | 64704 |
| 2022-11-09 | 20.18 | $96.96 | 143612 |
| 2022-11-08 | 19.62 | $98.71 | 94732 |
| 2022-11-07 | 18.60 | $98.16 | 17641 |
| 2022-11-04 | 17.75 | $97.31 | 38000 |
| 2022-11-03 | 16.94 | $95.84 | 152600 |
| 2022-11-02 | 16.28 | $96.24 | 97606 |
| 2022-11-01 | 15.13 | $96.59 | 56721 |
| 2022-10-31 | 14.18 | $95.91 | 39631 |
| 2022-10-28 | 13.27 | $96.06 | 82428 |
| 2022-10-27 | 12.37 | $93.70 | 41945 |
| 2022-10-26 | 11.72 | $92.43 | 36120 |
| 2022-10-25 | 11.27 | $91.98 | 85500 |
| 2022-10-24 | 11.09 | $90.60 | 22513 |
| 2022-10-21 | 11.14 | $89.99 | 14208 |
| 2022-10-20 | 11.41 | $87.25 | 13317 |
| 2022-10-19 | 12.00 | $88.07 | 12903 |
| 2022-10-18 | 12.48 | $88.99 | 33828 |
| 2022-10-17 | 12.76 | $87.17 | 41900 |
| 2022-10-14 | 13.23 | $85.82 | 31800 |
| 2022-10-13 | 13.73 | $89.12 | 88935 |
| 2022-10-12 | 14.12 | $86.63 | 33021 |
| 2022-10-11 | 13.95 | $86.50 | 26500 |
| 2022-10-10 | 13.77 | $87.76 | 76443 |
| 2022-10-07 | 13.85 | $87.90 | 38219 |
| 2022-10-06 | 13.96 | $89.95 | 20900 |
| 2022-10-05 | 14.61 | $90.63 | 75900 |
| 2022-10-04 | 15.30 | $91.20 | 24846 |
| 2022-10-03 | 16.02 | $87.15 | 95900 |
| 2022-09-30 | 15.80 | $85.39 | 18400 |
| 2022-09-29 | 15.44 | $85.71 | 63405 |
| 2022-09-28 | 14.86 | $87.25 | 25612 |
| 2022-09-27 | 14.31 | $85.36 | 41400 |
| 2022-09-26 | 13.50 | $85.93 | 66200 |
| 2022-09-23 | 12.79 | $87.75 | 153438 |
| 2022-09-22 | 12.25 | $90.35 | 42317 |
| 2022-09-21 | 12.38 | $91.70 | 27700 |
| 2022-09-20 | 12.93 | $92.58 | 22224 |
| 2022-09-19 | 13.57 | $94.06 | 21245 |
| 2022-09-16 | 14.26 | $93.22 | 21200 |
| 2022-09-15 | 14.86 | $94.27 | 25600 |
| 2022-09-14 | 15.45 | $93.91 | 42100 |
| 2022-09-13 | 16.20 | $94.05 | 54523 |
| 2022-09-12 | 16.95 | $97.23 | 125400 |
| 2022-09-09 | 16.91 | $96.68 | 17524 |
| 2022-09-08 | 17.12 | $95.30 | 48207 |
| 2022-09-07 | 17.69 | $93.91 | 42266 |
| 2022-09-06 | 18.61 | $92.27 | 45100 |
| 2022-09-02 | 19.28 | $92.58 | 85400 |
| 2022-09-01 | 20.29 | $93.37 | 57600 |
| 2022-08-31 | 20.88 | $92.73 | 23241 |
| 2022-08-30 | 21.89 | $92.52 | 26638 |
| 2022-08-29 | 22.95 | $93.08 | 32435 |
| 2022-08-26 | 24.09 | $94.09 | 34400 |
| 2022-08-25 | 24.91 | $96.81 | 30539 |
| 2022-08-24 | 25.12 | $95.72 | 19834 |
| 2022-08-23 | 25.54 | $95.23 | 36513 |
| 2022-08-22 | 26.01 | $95.54 | 32100 |
| 2022-08-19 | 26.43 | $97.35 | 64613 |
| 2022-08-18 | 26.25 | $99.58 | 158000 |
| 2022-08-17 | 25.30 | $99.28 | 20200 |
| 2022-08-16 | 24.35 | $99.49 | 35300 |
| 2022-08-15 | 23.19 | $99.29 | 191000 |
| 2022-08-12 | 22.00 | $98.81 | 18400 |
| 2022-08-11 | 20.85 | $97.22 | 50632 |
| 2022-08-10 | 19.79 | $96.23 | 458800 |
| 2022-08-09 | 18.89 | $94.35 | 47327 |
| 2022-08-08 | 18.37 | $94.11 | 15031 |
| 2022-08-05 | 17.78 | $94.14 | 14400 |
| 2022-08-04 | 17.27 | $93.75 | 15900 |
| 2022-08-03 | 16.83 | $93.17 | 244500 |
| 2022-08-02 | 16.45 | $91.68 | 42200 |
| 2022-08-01 | 16.29 | $92.02 | 25922 |
| 2022-07-29 | 16.00 | $92.83 | 60000 |
| 2022-07-28 | 15.64 | $91.65 | 20400 |
| 2022-07-27 | 15.55 | $89.60 | 21700 |
| 2022-07-26 | 15.78 | $88.47 | 23000 |
| 2022-07-25 | 16.15 | $89.79 | 14400 |
| 2022-07-22 | 16.27 | $89.70 | 70929 |
| 2022-07-21 | 16.40 | $90.13 | 51900 |
| 2022-07-20 | 16.61 | $88.96 | 18139 |
| 2022-07-19 | 17.03 | $87.99 | 36527 |
| 2022-07-18 | 17.66 | $84.75 | 8828 |
| 2022-07-15 | 18.52 | $84.56 | 59400 |
| 2022-07-14 | 19.07 | $81.80 | 37514 |
| 2022-07-13 | 18.79 | $83.12 | 24940 |
| 2022-07-12 | 18.78 | $83.69 | 11602 |
| 2022-07-11 | 19.06 | $83.98 | 61500 |
| 2022-07-08 | 19.10 | $85.08 | 9122 |
| 2022-07-07 | 19.37 | $85.44 | 19500 |
| 2022-07-06 | 19.59 | $84.02 | 40500 |
| 2022-07-05 | 19.59 | $84.96 | 22400 |
| 2022-07-01 | 19.59 | $84.43 | 20023 |
| 2022-06-30 | 19.65 | $83.97 | 28600 |
| 2022-06-29 | 19.77 | $85.40 | 13304 |
| 2022-06-28 | 20.33 | $85.77 | 36814 |
| 2022-06-27 | 21.03 | $86.01 | 17300 |
| 2022-06-24 | 21.47 | $86.30 | 24400 |
| 2022-06-23 | 21.86 | $83.08 | 18000 |
| 2022-06-22 | 21.50 | $82.97 | 23838 |
| 2022-06-21 | 21.17 | $83.14 | 41000 |
| 2022-06-17 | 20.96 | $81.32 | 78343 |
| 2022-06-16 | 20.52 | $81.86 | 23800 |
| 2022-06-15 | 19.91 | $83.52 | 25709 |
| 2022-06-14 | 19.54 | $82.44 | 58937 |
| 2022-06-13 | 18.84 | $82.06 | 74837 |
| 2022-06-10 | 18.09 | $84.53 | 52300 |
| 2022-06-09 | 17.73 | $87.58 | 22407 |
| 2022-06-08 | 17.93 | $90.02 | 47119 |
| 2022-06-07 | 18.56 | $91.73 | 39600 |
| 2022-06-06 | 19.45 | $91.41 | 21100 |
| 2022-06-03 | 20.42 | $91.31 | 71314 |
| 2022-06-02 | 21.29 | $92.90 | 24800 |
| 2022-06-01 | 22.21 | $91.22 | 73702 |
| 2022-05-31 | 23.10 | $92.39 | 57116 |
| 2022-05-27 | 24.32 | $92.76 | 23300 |
| 2022-05-26 | 25.55 | $90.75 | 21425 |
| 2022-05-25 | 26.52 | $88.16 | 54000 |
| 2022-05-24 | 26.99 | $87.10 | 31426 |
| 2022-05-23 | 27.22 | $88.02 | 41407 |
| 2022-05-20 | 27.71 | $85.91 | 59500 |
| 2022-05-19 | 27.76 | $85.40 | 266700 |
| 2022-05-18 | 27.67 | $85.35 | 38941 |
| 2022-05-17 | 27.67 | $88.26 | 28900 |
| 2022-05-16 | 27.95 | $85.97 | 27900 |
| 2022-05-13 | 27.82 | $86.94 | 31200 |
| 2022-05-12 | 27.77 | $85.02 | 60200 |
| 2022-05-11 | 27.18 | $85.25 | 49700 |
| 2022-05-10 | 26.78 | $86.07 | 127000 |
| 2022-05-09 | 26.22 | $86.24 | 65118 |
| 2022-05-06 | 25.79 | $89.15 | 62400 |
| 2022-05-05 | 25.67 | $90.86 | 59400 |
| 2022-05-04 | 25.81 | $93.60 | 37037 |
| 2022-05-03 | 26.08 | $91.29 | 55321 |
| 2022-05-02 | 25.87 | $90.08 | 186401 |
| 2022-04-29 | 25.25 | $88.87 | 22610 |
| 2022-04-28 | 24.67 | $92.44 | 64403 |
| 2022-04-27 | 24.23 | $91.05 | 44812 |
| 2022-04-26 | 23.59 | $90.52 | 103026 |
| 2022-04-25 | 22.91 | $93.26 | 54700 |
| 2022-04-22 | 22.28 | $92.81 | 39814 |
| 2022-04-21 | 21.81 | $96.26 | 56937 |
| 2022-04-20 | 21.79 | $99.13 | 32900 |
| 2022-04-19 | 22.23 | $98.40 | 20600 |
| 2022-04-18 | 22.37 | $96.07 | 33043 |
| 2022-04-14 | 22.01 | $97.63 | 38900 |
| 2022-04-13 | 22.01 | $98.01 | 29300 |
| 2022-04-12 | 21.66 | $96.11 | 67500 |
| 2022-04-11 | 21.36 | $96.92 | 79919 |
| 2022-04-08 | 21.19 | $97.16 | 49119 |
| 2022-04-07 | 20.92 | $96.16 | 85700 |
| 2022-04-06 | 20.30 | $96.37 | 50400 |
| 2022-04-05 | 19.86 | $98.18 | 56537 |
| 2022-04-04 | 19.70 | $99.44 | 29200 |
| 2022-04-01 | 19.70 | $99.97 | 49800 |
| 2022-03-31 | 19.74 | $99.88 | 86200 |
| 2022-03-30 | 19.89 | $102.51 | 39125 |
| 2022-03-29 | 20.46 | $103.99 | 32331 |
| 2022-03-28 | 21.31 | $103.32 | 79911 |
| 2022-03-25 | 21.83 | $103.38 | 26300 |
| 2022-03-24 | 22.45 | $103.15 | 150000 |
| 2022-03-23 | 22.89 | $103.10 | 49700 |
| 2022-03-22 | 23.50 | $105.35 | 35700 |
| 2022-03-21 | 24.36 | $103.35 | 66400 |
| 2022-03-18 | 25.15 | $104.80 | 54720 |
| 2022-03-17 | 26.03 | $103.66 | 84300 |
| 2022-03-16 | 26.70 | $102.63 | 117000 |
| 2022-03-15 | 27.16 | $98.55 | 47600 |
| 2022-03-14 | 26.71 | $97.17 | 61700 |
| 2022-03-11 | 26.23 | $96.62 | 71815 |
| 2022-03-10 | 25.69 | $97.28 | 169890 |
| 2022-03-09 | 24.89 | $98.15 | 184027 |
| 2022-03-08 | 24.16 | $94.42 | 126411 |
| 2022-03-07 | 22.90 | $95.74 | 1.3M |
| 2022-03-04 | 21.76 | $99.49 | 50028 |
| 2022-03-03 | 20.83 | $101.07 | 47927 |
| 2022-03-02 | 20.12 | $102.10 | 51500 |
| 2022-03-01 | 19.23 | $100.02 | 194191 |
| 2022-02-28 | 18.29 | $103.58 | 231821 |
| 2022-02-25 | 17.69 | $105.49 | 46527 |
| 2022-02-24 | 17.12 | $102.77 | 183000 |
| 2022-02-23 | 15.93 | $102.87 | 57057 |
| 2022-02-22 | 15.20 | $104.20 | 99833 |
| 2022-02-18 | 14.57 | $105.12 | 45608 |
| 2022-02-17 | 14.07 | $105.95 | 103600 |
| 2022-02-16 | 13.72 | $109.24 | 73500 |
| 2022-02-15 | 13.81 | $109.78 | 920900 |
| 2022-02-14 | 14.06 | $108.43 | 121200 |
| 2022-02-11 | 14.15 | $109.66 | 85524 |
| 2022-02-10 | 14.50 | $111.81 | 62900 |
| 2022-02-09 | 15.16 | $113.40 | 50500 |
| 2022-02-08 | 15.53 | $111.89 | 47500 |
| 2022-02-07 | 16.31 | $110.34 | 68553 |
| 2022-02-04 | 16.96 | $110.03 | 102300 |
| 2022-02-03 | 17.55 | $107.65 | 107600 |
| 2022-02-02 | 17.78 | $108.85 | 93900 |
| 2022-02-01 | 18.10 | $108.69 | 630900 |
| 2022-01-31 | 18.26 | $107.03 | 71145 |
| 2022-01-28 | 17.99 | $105.07 | 104800 |
| 2022-01-27 | 17.16 | $103.53 | 75004 |
| 2022-01-26 | 16.49 | $103.05 | 66500 |
| 2022-01-25 | 15.64 | $102.91 | 263904 |
| 2022-01-24 | 14.39 | $103.53 | 196053 |
| 2022-01-21 | 13.00 | $103.82 | 80027 |
| 2022-01-20 | 12.13 | $105.50 | 67200 |
| 2022-01-19 | 11.57 | $104.66 | 90200 |
| 2022-01-18 | 10.81 | $105.44 | 129243 |
| 2022-01-14 | 10.00 | $109.76 | 85838 |
| 2022-01-13 | 9.86 | $111.58 | 123369 |
| 2022-01-12 | 10.36 | $112.74 | 202073 |
| 2022-01-11 | 10.53 | $114.54 | 125100 |
| 2022-01-10 | 10.68 | $113.04 | 102407 |
| 2022-01-07 | 11.11 | $113.22 | 48500 |
| 2022-01-06 | 11.45 | $112.54 | 60447 |
| 2022-01-05 | 12.01 | $111.43 | 79408 |
| 2022-01-04 | 12.36 | $113.50 | 101900 |
| 2022-01-03 | 12.45 | $111.32 | 78900 |
| 2021-12-31 | 13.08 | $110.20 | 32611 |
| 2021-12-30 | 13.44 | $110.66 | 20300 |
| 2021-12-29 | 13.97 | $111.02 | 40200 |
| 2021-12-28 | 14.60 | $111.52 | 41900 |
| 2021-12-27 | 15.35 | $111.59 | 51618 |
| 2021-12-23 | 16.03 | $110.35 | 46400 |
| 2021-12-22 | 16.58 | $109.30 | 63116 |
| 2021-12-21 | 16.75 | $108.43 | 86000 |
| 2021-12-20 | 16.76 | $105.95 | 65231 |
| 2021-12-17 | 16.29 | $108.27 | 24702 |
| 2021-12-16 | 16.44 | $110.86 | 31319 |
| 2021-12-15 | 17.19 | $109.89 | 22722 |
| 2021-12-14 | 17.38 | $108.91 | 49428 |
| 2021-12-13 | 17.39 | $108.09 | 168300 |
| 2021-12-10 | 17.32 | $109.85 | 77489 |
| 2021-12-09 | 17.57 | $110.53 | 29043 |
| 2021-12-08 | 18.18 | $111.65 | 42400 |
| 2021-12-07 | 19.13 | $112.18 | 43824 |
| 2021-12-06 | 20.13 | $109.51 | 106200 |
| 2021-12-03 | 20.50 | $108.17 | 82415 |
| 2021-12-02 | 20.81 | $109.81 | 262300 |
| 2021-12-01 | 21.03 | $106.34 | 217029 |
| 2021-11-30 | 21.21 | $107.23 | 97100 |
| 2021-11-29 | 21.10 | $109.73 | 247208 |
| 2021-11-26 | 21.44 | $109.40 | 50700 |
| 2021-11-24 | 21.61 | $112.98 | 41254 |
| 2021-11-23 | 22.57 | $113.35 | 281900 |
| 2021-11-22 | 23.57 | $111.44 | 127129 |
| 2021-11-19 | 24.75 | $110.16 | 115211 |
| 2021-11-18 | 25.43 | $111.23 | 71865 |
| 2021-11-17 | 26.45 | $111.54 | 67802 |
| 2021-11-16 | 27.83 | $113.57 | 96100 |
| 2021-11-15 | 28.80 | $113.48 | 34400 |
| 2021-11-12 | 29.62 | $113.32 | 70148 |
| 2021-11-11 | 30.68 | $112.65 | 29044 |
| 2021-11-10 | 31.96 | $111.71 | 52000 |
| 2021-11-09 | 33.31 | $112.88 | 41719 |
| 2021-11-08 | 34.44 | $113.74 | 302900 |
| 2021-11-05 | 35.08 | $113.62 | 56925 |
| 2021-11-04 | 35.75 | $113.62 | 140000 |
| 2021-11-03 | 36.45 | $115.80 | 75509 |
| 2021-11-02 | 36.31 | $116.15 | 165836 |
| 2021-11-01 | 36.16 | $115.14 | 146917 |
| 2021-10-29 | 36.22 | $113.91 | 41800 |
| 2021-10-28 | 36.47 | $113.80 | 94210 |
| 2021-10-27 | 36.81 | $112.57 | 42000 |
| 2021-10-26 | 37.16 | $114.65 | 77863 |
| 2021-10-25 | 36.86 | $114.31 | 85100 |
| 2021-10-22 | 36.64 | $114.10 | 47617 |
| 2021-10-21 | 36.50 | $112.64 | 49541 |
| 2021-10-20 | 36.51 | $112.79 | 78141 |
| 2021-10-19 | 36.39 | $113.30 | 147800 |
| 2021-10-18 | 36.17 | $112.73 | 121344 |
| 2021-10-15 | 35.96 | $112.16 | 118624 |
| 2021-10-14 | 35.84 | $110.23 | 60515 |
| 2021-10-13 | 36.13 | $108.58 | 31911 |
| 2021-10-12 | 36.73 | $108.42 | 35601 |
| 2021-10-11 | 37.25 | $108.09 | 37719 |
| 2021-10-08 | 37.71 | $109.45 | 35500 |
| 2021-10-07 | 38.34 | $108.66 | 89200 |
| 2021-10-06 | 38.90 | $107.54 | 47800 |
| 2021-10-05 | 39.91 | $107.30 | 71800 |
| 2021-10-04 | 40.99 | $104.77 | 139928 |
| 2021-10-01 | 42.20 | $105.99 | 123200 |
| 2021-09-30 | 43.59 | $104.40 | 129532 |
| 2021-09-29 | 45.05 | $106.21 | 28001 |
| 2021-09-28 | 46.15 | $106.74 | 31800 |
| 2021-09-27 | 47.09 | $108.92 | 111600 |
| 2021-09-24 | 47.70 | $107.41 | 34100 |
| 2021-09-23 | 48.59 | $107.37 | 85202 |
| 2021-09-22 | 49.53 | $104.94 | 22500 |
| 2021-09-21 | 50.85 | $102.90 | 87900 |
| 2021-09-20 | 52.49 | $103.28 | 94938 |
| 2021-09-17 | 54.27 | $105.82 | 25900 |
| 2021-09-16 | 55.21 | $106.49 | 25706 |
| 2021-09-15 | 55.93 | $107.09 | 41700 |
| 2021-09-14 | 56.77 | $106.44 | 71800 |
| 2021-09-13 | 57.55 | $107.82 | 31300 |
| 2021-09-10 | 57.98 | $107.42 | 66200 |
| 2021-09-09 | 58.43 | $108.05 | 82261 |
| 2021-09-08 | 58.78 | $107.97 | 152140 |
| 2021-09-07 | 59.20 | $108.56 | 137333 |
| 2021-09-03 | 59.35 | $109.41 | 40439 |
| 2021-09-02 | 59.24 | $110.03 | 53508 |
| 2021-09-01 | 59.01 | $109.96 | 216500 |
| 2021-08-31 | 58.77 | $109.63 | 36108 |
| 2021-08-30 | 58.54 | $109.44 | 55133 |
| 2021-08-27 | 58.21 | $110.73 | 44500 |
| 2021-08-26 | 57.89 | $108.87 | 84312 |
| 2021-08-25 | 57.58 | $109.31 | 56726 |
| 2021-08-24 | 57.27 | $108.38 | 75804 |
| 2021-08-23 | 57.02 | $107.41 | 105846 |
| 2021-08-20 | 56.79 | $106.34 | 33200 |
| 2021-08-19 | 56.62 | $105.20 | 104053 |
| 2021-08-18 | 56.48 | $106.03 | 80218 |
| 2021-08-17 | 56.00 | $107.41 | 100306 |
| 2021-08-16 | 55.40 | $108.54 | 143500 |
| 2021-08-13 | 54.61 | $108.76 | 217827 |
| 2021-08-12 | 53.53 | $109.59 | 69620 |
| 2021-08-11 | 52.32 | $109.10 | 43700 |
| 2021-08-10 | 51.06 | $107.98 | 1.5M |
| 2021-08-09 | 49.74 | $107.25 | 400817 |
| 2021-08-06 | 48.39 | $106.64 | 46909 |
| 2021-08-05 | 46.98 | $104.68 | 62300 |
| 2021-08-04 | 45.54 | $103.29 | 68600 |
| 2021-08-03 | 44.05 | $103.42 | 98534 |
| 2021-08-02 | 42.47 | $103.65 | 92339 |
| 2021-07-30 | 40.59 | $103.22 | 57900 |
| 2021-07-29 | 38.62 | $103.66 | 41500 |
| 2021-07-28 | 36.56 | $102.62 | 32800 |
| 2021-07-27 | 34.40 | $102.27 | 145219 |
| 2021-07-26 | 32.13 | $102.71 | 480719 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected