Is IAR Systems Group AB (publ) (IARGF) a Buy, Sell, or Hold?
OTC : IARGF
IAR Systems Group AB (publ) — Stock Chart
$18.55 USD
$6.55 (54.58%)
- Volume
- 100
- Average Volume
- 9
- Market Capitalization
- $236.31M
- P/E Ratio
- 109.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.55
- Year Low
- $12.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.91
- Current Ratio
- $1.43
IARGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-03 | $18.55 | $18.55 | 0.00% | 100 |
| 2025-10-31 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-10-30 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-10-29 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-10-28 | $12.00 | $12.00 | 0.00% | - |
| 2025-10-27 | $12.00 | $12.00 | 0.00% | - |
| 2025-10-24 | $12.00 | $12.00 | 0.00% | - |
| 2025-10-23 | $12.00 | $12.00 | 0.00% | - |
| 2025-10-22 | $12.00 | $12.00 | 0.00% | - |
| 2025-10-21 | $12.00 | $12.00 | 0.00% | - |
| 2025-10-20 | $12.00 | $12.00 | 0.00% | - |
| 2025-10-17 | $12.00 | $12.00 | 0.00% | - |
| 2025-10-16 | $12.00 | $12.00 | 0.00% | - |
| 2025-10-15 | $12.00 | $12.00 | 0.00% | - |
| 2025-10-14 | $12.00 | $12.00 | 0.00% | - |
| 2025-10-13 | $12.00 | $12.00 | 0.00% | - |
| 2025-10-10 | $12.00 | $12.00 | 0.00% | - |
| 2025-10-09 | $12.00 | $12.00 | 0.00% | - |
| 2025-10-08 | $12.00 | $12.00 | 0.00% | - |
| 2025-10-07 | $12.00 | $12.00 | 0.00% | - |
| 2025-10-06 | $12.00 | $12.00 | 0.00% | - |
| 2025-10-03 | $12.00 | $12.00 | 0.00% | - |
| 2025-10-02 | $12.00 | $12.00 | 0.00% | - |
| 2025-10-01 | $12.00 | $12.00 | 0.00% | - |
| 2025-09-30 | $12.00 | $12.00 | 0.00% | - |
| 2025-09-29 | $12.00 | $12.00 | 0.00% | - |
| 2025-09-26 | $12.00 | $12.00 | 0.00% | - |
| 2025-09-25 | $12.00 | $12.00 | 0.00% | - |
| 2025-09-24 | $12.00 | $12.00 | 0.00% | - |
| 2025-09-23 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-09-22 | $12.00 | $12.00 | 0.00% | - |
| 2025-09-19 | $12.00 | $12.00 | 0.00% | - |
| 2025-09-18 | $12.00 | $12.00 | 0.00% | - |
| 2025-09-17 | $12.00 | $12.00 | 0.00% | - |
| 2025-09-16 | $12.00 | $12.00 | 0.00% | - |
| 2025-09-15 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-09-12 | $12.00 | $12.00 | 0.00% | - |
| 2025-09-11 | $12.00 | $12.00 | 0.00% | - |
| 2025-09-10 | $12.00 | $12.00 | 0.00% | - |
| 2025-09-09 | $12.00 | $12.00 | 0.00% | - |
| 2025-09-08 | $12.00 | $12.00 | 0.00% | - |
| 2025-09-05 | $12.00 | $12.00 | 0.00% | - |
| 2025-09-04 | $12.00 | $12.00 | 0.00% | - |
| 2025-09-03 | $12.00 | $12.00 | 0.00% | - |
| 2025-09-02 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-08-29 | $12.00 | $12.00 | 0.00% | - |
| 2025-08-28 | $12.00 | $12.00 | 0.00% | - |
| 2025-08-27 | $12.00 | $12.00 | 0.00% | - |
| 2025-08-26 | $12.00 | $12.00 | 0.00% | - |
| 2025-08-25 | $12.00 | $12.00 | 0.00% | - |
| 2025-08-22 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-08-21 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-08-20 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-08-19 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-08-18 | $12.00 | $12.00 | 0.00% | - |
| 2025-08-15 | $12.00 | $12.00 | 0.00% | - |
| 2025-08-14 | $12.00 | $12.00 | 0.00% | - |
| 2025-08-13 | $12.00 | $12.00 | 0.00% | - |
| 2025-08-12 | $12.00 | $12.00 | 0.00% | - |
| 2025-08-11 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-08-08 | $12.00 | $12.00 | 0.00% | - |
| 2025-08-07 | $12.00 | $12.00 | 0.00% | - |
| 2025-08-06 | $12.00 | $12.00 | 0.00% | - |
| 2025-08-05 | $12.00 | $12.00 | 0.00% | - |
| 2025-08-04 | $12.00 | $12.00 | 0.00% | - |
| 2025-08-01 | $12.00 | $12.00 | 0.00% | - |
| 2025-07-31 | $12.00 | $12.00 | 0.00% | - |
| 2025-07-30 | $12.00 | $12.00 | 0.00% | - |
| 2025-07-29 | $12.00 | $12.00 | 0.00% | - |
| 2025-07-28 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-07-25 | $12.00 | $12.00 | 0.00% | - |
| 2025-07-24 | $12.00 | $12.00 | 0.00% | - |
| 2025-07-23 | $12.00 | $12.00 | 0.00% | - |
| 2025-07-22 | $12.00 | $12.00 | 0.00% | - |
| 2025-07-21 | $12.00 | $12.00 | 0.00% | - |
| 2025-07-18 | $12.00 | $12.00 | 0.00% | - |
| 2025-07-17 | $12.00 | $12.00 | 0.00% | - |
| 2025-07-16 | $12.00 | $12.00 | 0.00% | - |
| 2025-07-15 | $12.00 | $12.00 | 0.00% | - |
| 2025-07-14 | $12.00 | $12.00 | 0.00% | - |
| 2025-07-11 | $12.00 | $12.00 | 0.00% | - |
| 2025-07-10 | $12.00 | $12.00 | 0.00% | - |
| 2025-07-09 | $12.00 | $12.00 | 0.00% | - |
| 2025-07-08 | $12.00 | $12.00 | 0.00% | - |
| 2025-07-07 | $18.55 | $18.55 | 0.00% | 100 |
| 2025-07-03 | $12.00 | $12.00 | 0.00% | - |
| 2025-07-02 | $12.00 | $12.00 | 0.00% | - |
| 2025-07-01 | $12.00 | $12.00 | 0.00% | - |
| 2025-06-30 | $12.00 | $12.00 | 0.00% | - |
| 2025-06-27 | $12.00 | $12.00 | 0.00% | - |