Is IAR Systems Group AB (publ) (IARGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our IAR Systems Group AB (publ) (IARGF) research center and poll results.
OTC : IARGF
IAR Systems Group AB (publ) — Technical Indicators
$18.55 USD
$6.55 (54.58%)
- Volume
- 100
- Average Volume
- 9
- Market Capitalization
- $236.31M
- P/E Ratio
- 109.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.55
- Year Low
- $12.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.91
- Current Ratio
- $1.43
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.33
2025-11-03
Close Price
$18.55
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.70
Average
11.83
Maximum
24.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-03 | 12.33 | $18.55 | 100 |
| 2025-10-31 | 12.00 | $12.00 | 100 |
| 2025-10-30 | 12.00 | $12.00 | 100 |
| 2025-10-29 | 12.00 | $12.00 | 100 |
| 2025-10-28 | 12.00 | $12.00 | — |
| 2025-10-27 | 12.00 | $12.00 | — |
| 2025-10-24 | 12.00 | $12.00 | — |
| 2025-10-23 | 12.00 | $12.00 | — |
| 2025-10-22 | 12.00 | $12.00 | — |
| 2025-10-21 | 12.00 | $12.00 | — |
| 2025-10-20 | 12.00 | $12.00 | — |
| 2025-10-17 | 12.00 | $12.00 | — |
| 2025-10-16 | 12.00 | $12.00 | — |
| 2025-10-15 | 12.00 | $12.00 | — |
| 2025-10-14 | 12.00 | $12.00 | — |
| 2025-10-13 | 12.00 | $12.00 | — |
| 2025-10-10 | 12.00 | $12.00 | — |
| 2025-10-09 | 12.00 | $12.00 | — |
| 2025-10-08 | 12.00 | $12.00 | — |
| 2025-10-07 | 12.00 | $12.00 | — |
| 2025-10-06 | 12.00 | $12.00 | — |
| 2025-10-03 | 12.00 | $12.00 | — |
| 2025-10-02 | 12.00 | $12.00 | — |
| 2025-10-01 | 12.00 | $12.00 | — |
| 2025-09-30 | 12.00 | $12.00 | — |
| 2025-09-29 | 12.00 | $12.00 | — |
| 2025-09-26 | 12.00 | $12.00 | — |
| 2025-09-25 | 12.00 | $12.00 | — |
| 2025-09-24 | 12.00 | $12.00 | — |
| 2025-09-23 | 12.00 | $12.00 | 100 |
| 2025-09-22 | 12.00 | $12.00 | — |
| 2025-09-19 | 12.00 | $12.00 | — |
| 2025-09-18 | 12.00 | $12.00 | — |
| 2025-09-17 | 12.00 | $12.00 | — |
| 2025-09-16 | 12.00 | $12.00 | — |
| 2025-09-15 | 12.00 | $12.00 | 100 |
| 2025-09-12 | 12.00 | $12.00 | — |
| 2025-09-11 | 12.00 | $12.00 | — |
| 2025-09-10 | 12.00 | $12.00 | — |
| 2025-09-09 | 12.00 | $12.00 | — |
| 2025-09-08 | 12.00 | $12.00 | — |
| 2025-09-05 | 12.00 | $12.00 | — |
| 2025-09-04 | 12.00 | $12.00 | — |
| 2025-09-03 | 12.00 | $12.00 | — |
| 2025-09-02 | 12.00 | $12.00 | 100 |
| 2025-08-29 | 12.00 | $12.00 | — |
| 2025-08-28 | 12.00 | $12.00 | — |
| 2025-08-27 | 12.00 | $12.00 | — |
| 2025-08-26 | 12.00 | $12.00 | — |
| 2025-08-25 | 12.00 | $12.00 | — |
| 2025-08-22 | 12.00 | $12.00 | 100 |
| 2025-08-21 | 12.00 | $12.00 | 100 |
| 2025-08-20 | 12.00 | $12.00 | 100 |
| 2025-08-19 | 12.00 | $12.00 | 100 |
| 2025-08-18 | 12.00 | $12.00 | — |
| 2025-08-15 | 12.00 | $12.00 | — |
| 2025-08-14 | 12.00 | $12.00 | — |
| 2025-08-13 | 12.00 | $12.00 | — |
| 2025-08-12 | 12.00 | $12.00 | — |
| 2025-08-11 | 12.00 | $12.00 | 100 |
| 2025-08-08 | 12.00 | $12.00 | — |
| 2025-08-07 | 12.00 | $12.00 | — |
| 2025-08-06 | 12.00 | $12.00 | — |
| 2025-08-05 | 12.00 | $12.00 | — |
| 2025-08-04 | 12.00 | $12.00 | — |
| 2025-08-01 | 12.33 | $12.00 | — |
| 2025-07-31 | 12.33 | $12.00 | — |
| 2025-07-30 | 12.33 | $12.00 | — |
| 2025-07-29 | 12.33 | $12.00 | — |
| 2025-07-28 | 12.33 | $12.00 | 100 |
| 2025-07-25 | 12.33 | $12.00 | — |
| 2025-07-24 | 12.33 | $12.00 | — |
| 2025-07-23 | 12.33 | $12.00 | — |
| 2025-07-22 | 12.33 | $12.00 | — |
| 2025-07-21 | 12.33 | $12.00 | — |
| 2025-07-18 | 12.33 | $12.00 | — |
| 2025-07-17 | 12.33 | $12.00 | — |
| 2025-07-16 | 12.33 | $12.00 | — |
| 2025-07-15 | 12.33 | $12.00 | — |
| 2025-07-14 | 12.33 | $12.00 | — |
| 2025-07-11 | 12.33 | $12.00 | — |
| 2025-07-10 | 12.33 | $12.00 | — |
| 2025-07-09 | 12.33 | $12.00 | — |
| 2025-07-08 | 12.33 | $12.00 | — |
| 2025-07-07 | 12.33 | $18.55 | 100 |
| 2025-07-03 | 12.00 | $12.00 | — |
| 2025-07-02 | 12.00 | $12.00 | — |
| 2025-07-01 | 12.00 | $12.00 | — |
| 2025-06-30 | 12.00 | $12.00 | — |
| 2025-06-27 | 12.00 | $12.00 | — |
| 2025-06-26 | 12.00 | $12.00 | — |
| 2025-06-25 | 12.00 | $12.00 | — |
| 2025-06-24 | 12.00 | $12.00 | — |
| 2025-06-23 | 12.00 | $12.00 | — |
| 2025-06-20 | 12.00 | $12.00 | — |
| 2025-06-18 | 12.00 | $12.00 | — |
| 2025-06-17 | 12.00 | $12.00 | — |
| 2025-06-16 | 12.00 | $12.00 | — |
| 2025-06-13 | 12.00 | $12.00 | — |
| 2025-06-12 | 12.00 | $12.00 | — |
| 2025-06-11 | 12.00 | $12.00 | — |
| 2025-06-10 | 12.00 | $12.00 | — |
| 2025-06-09 | 12.00 | $12.00 | — |
| 2025-06-06 | 12.00 | $12.00 | — |
| 2025-06-05 | 12.00 | $12.00 | — |
| 2025-06-04 | 12.00 | $12.00 | — |
| 2025-06-03 | 12.00 | $12.00 | — |
| 2025-06-02 | 12.00 | $12.00 | — |
| 2025-05-30 | 12.00 | $12.00 | — |
| 2025-05-29 | 12.00 | $12.00 | — |
| 2025-05-28 | 12.00 | $12.00 | — |
| 2025-05-27 | 12.00 | $12.00 | — |
| 2025-05-23 | 12.00 | $12.00 | — |
| 2025-05-22 | 12.00 | $12.00 | — |
| 2025-05-21 | 12.00 | $12.00 | — |
| 2025-05-20 | 12.00 | $12.00 | — |
| 2025-05-19 | 12.00 | $12.00 | — |
| 2025-05-16 | 12.00 | $12.00 | — |
| 2025-05-15 | 12.00 | $12.00 | — |
| 2025-05-14 | 12.00 | $12.00 | — |
| 2025-05-13 | 12.00 | $12.00 | — |
| 2025-05-12 | 12.00 | $12.00 | — |
| 2025-05-09 | 12.00 | $12.00 | — |
| 2025-05-08 | 12.00 | $12.00 | — |
| 2025-05-07 | 12.00 | $12.00 | — |
| 2025-05-06 | 12.00 | $12.00 | — |
| 2025-05-05 | 12.00 | $12.00 | — |
| 2025-05-02 | 12.00 | $12.00 | — |
| 2025-05-01 | 12.00 | $12.00 | — |
| 2025-04-30 | 12.00 | $12.00 | — |
| 2025-04-29 | 12.00 | $12.00 | — |
| 2025-04-28 | 12.00 | $12.00 | — |
| 2025-04-25 | 12.00 | $12.00 | — |
| 2025-04-24 | 12.00 | $12.00 | — |
| 2025-04-23 | 12.00 | $12.00 | — |
| 2025-04-22 | 12.00 | $12.00 | — |
| 2025-04-21 | 12.00 | $12.00 | — |
| 2025-04-17 | 12.00 | $12.00 | — |
| 2025-04-16 | 12.00 | $12.00 | — |
| 2025-04-15 | 12.00 | $12.00 | — |
| 2025-04-14 | 12.00 | $12.00 | — |
| 2025-04-11 | 12.00 | $12.00 | — |
| 2025-04-10 | 12.00 | $12.00 | — |
| 2025-04-09 | 12.00 | $12.00 | — |
| 2025-04-08 | 12.00 | $12.00 | — |
| 2025-04-07 | 12.00 | $12.00 | — |
| 2025-04-04 | 12.00 | $12.00 | — |
| 2025-04-03 | 12.00 | $12.00 | — |
| 2025-04-02 | 12.00 | $12.00 | — |
| 2025-04-01 | 12.00 | $12.00 | — |
| 2025-03-31 | 12.00 | $12.00 | — |
| 2025-03-28 | 12.00 | $12.00 | — |
| 2025-03-27 | 12.00 | $12.00 | — |
| 2025-03-26 | 12.00 | $12.00 | — |
| 2025-03-25 | 12.00 | $12.00 | — |
| 2025-03-24 | 12.00 | $12.00 | — |
| 2025-03-21 | 12.00 | $12.00 | — |
| 2025-03-20 | 12.00 | $12.00 | — |
| 2025-03-19 | 12.00 | $12.00 | — |
| 2025-03-18 | 12.00 | $12.00 | — |
| 2025-03-17 | 12.00 | $12.00 | — |
| 2025-03-14 | 12.00 | $12.00 | — |
| 2025-03-13 | 12.00 | $12.00 | — |
| 2025-03-12 | 12.00 | $12.00 | — |
| 2025-03-11 | 12.00 | $12.00 | — |
| 2025-03-10 | 12.00 | $12.00 | — |
| 2025-03-07 | 12.00 | $12.00 | — |
| 2025-03-06 | 12.00 | $12.00 | — |
| 2025-03-05 | 12.00 | $12.00 | — |
| 2025-03-04 | 12.00 | $12.00 | — |
| 2025-03-03 | 12.00 | $12.00 | — |
| 2025-02-28 | 12.00 | $12.00 | — |
| 2025-02-27 | 12.00 | $12.00 | — |
| 2025-02-26 | 12.00 | $12.00 | — |
| 2025-02-25 | 12.00 | $12.00 | — |
| 2025-02-24 | 12.00 | $12.00 | — |
| 2025-02-21 | 12.00 | $12.00 | — |
| 2025-02-20 | 12.00 | $12.00 | — |
| 2025-02-19 | 12.00 | $12.00 | — |
| 2025-02-18 | 12.00 | $12.00 | — |
| 2025-02-14 | 12.00 | $12.00 | — |
| 2025-02-13 | 12.00 | $12.00 | — |
| 2025-02-12 | 12.00 | $12.00 | — |
| 2025-02-11 | 12.00 | $12.00 | — |
| 2025-02-10 | 12.00 | $12.00 | — |
| 2025-02-07 | 12.00 | $12.00 | — |
| 2025-02-06 | 12.00 | $12.00 | — |
| 2025-02-05 | 12.00 | $12.00 | — |
| 2025-02-04 | 12.00 | $12.00 | — |
| 2025-02-03 | 12.00 | $12.00 | — |
| 2025-01-31 | 12.00 | $12.00 | — |
| 2025-01-30 | 12.00 | $12.00 | — |
| 2025-01-29 | 12.00 | $12.00 | — |
| 2025-01-28 | 12.00 | $12.00 | — |
| 2025-01-27 | 12.00 | $12.00 | — |
| 2025-01-24 | 12.00 | $12.00 | — |
| 2025-01-23 | 12.00 | $12.00 | — |
| 2025-01-22 | 12.00 | $12.00 | — |
| 2025-01-21 | 12.00 | $12.00 | — |
| 2025-01-17 | 12.00 | $12.00 | — |
| 2025-01-16 | 12.00 | $12.00 | — |
| 2025-01-15 | 12.00 | $12.00 | — |
| 2025-01-14 | 12.00 | $12.00 | — |
| 2025-01-13 | 12.00 | $12.00 | — |
| 2025-01-10 | 12.00 | $12.00 | — |
| 2025-01-08 | 12.00 | $12.00 | — |
| 2025-01-07 | 12.00 | $12.00 | — |
| 2025-01-06 | 12.00 | $12.00 | — |
| 2025-01-03 | 12.00 | $12.00 | — |
| 2025-01-02 | 12.00 | $12.00 | — |
| 2024-12-31 | 12.00 | $12.00 | — |
| 2024-12-30 | 12.00 | $12.00 | — |
| 2024-12-27 | 12.00 | $12.00 | — |
| 2024-12-26 | 12.00 | $12.00 | — |
| 2024-12-24 | 12.00 | $12.00 | — |
| 2024-12-23 | 12.00 | $12.00 | — |
| 2024-12-20 | 12.00 | $12.00 | — |
| 2024-12-19 | 12.00 | $12.00 | — |
| 2024-12-18 | 12.00 | $12.00 | — |
| 2024-12-17 | 12.00 | $12.00 | — |
| 2024-12-16 | 12.00 | $12.00 | — |
| 2024-12-13 | 12.00 | $12.00 | — |
| 2024-12-12 | 12.00 | $12.00 | — |
| 2024-12-11 | 12.00 | $12.00 | — |
| 2024-12-10 | 12.00 | $12.00 | — |
| 2024-12-09 | 12.00 | $12.00 | — |
| 2024-12-06 | 12.00 | $12.00 | — |
| 2024-12-05 | 12.00 | $12.00 | — |
| 2024-12-04 | 12.00 | $12.00 | — |
| 2024-12-03 | 12.00 | $12.00 | — |
| 2024-12-02 | 12.00 | $12.00 | — |
| 2024-11-29 | 12.00 | $12.00 | — |
| 2024-11-27 | 12.00 | $12.00 | — |
| 2024-11-26 | 12.00 | $12.00 | — |
| 2024-11-25 | 12.00 | $12.00 | — |
| 2024-11-22 | 12.00 | $12.00 | — |
| 2024-11-21 | 12.00 | $12.00 | — |
| 2024-11-20 | 12.00 | $12.00 | — |
| 2024-11-19 | 12.08 | $12.00 | — |
| 2024-11-18 | 12.16 | $12.00 | — |
| 2024-11-15 | 12.23 | $12.00 | — |
| 2024-11-14 | 12.31 | $12.00 | — |
| 2024-11-13 | 12.39 | $12.00 | — |
| 2024-11-12 | 12.47 | $12.00 | — |
| 2024-11-11 | 12.54 | $12.00 | — |
| 2024-11-08 | 12.62 | $12.00 | — |
| 2024-11-07 | 12.70 | $12.00 | — |
| 2024-11-06 | 12.78 | $12.00 | — |
| 2024-11-05 | 12.85 | $12.00 | — |
| 2024-11-04 | 12.93 | $12.00 | — |
| 2024-11-01 | 13.01 | $12.00 | — |
| 2024-10-31 | 13.09 | $12.00 | — |
| 2024-10-30 | 13.16 | $12.00 | — |
| 2024-10-29 | 13.24 | $12.00 | — |
| 2024-10-28 | 13.32 | $12.00 | — |
| 2024-10-25 | 13.40 | $12.00 | — |
| 2024-10-24 | 13.47 | $12.00 | 100 |
| 2024-10-23 | 13.55 | $13.55 | — |
| 2024-10-22 | 13.55 | $13.55 | — |
| 2024-10-21 | 13.55 | $13.55 | — |
| 2024-10-18 | 13.55 | $13.55 | 100 |
| 2024-10-17 | 13.55 | $13.55 | — |
| 2024-10-16 | 13.55 | $13.55 | — |
| 2024-10-15 | 13.55 | $13.55 | — |
| 2024-10-14 | 13.55 | $13.55 | — |
| 2024-10-11 | 13.55 | $13.55 | — |
| 2024-10-10 | 13.55 | $13.55 | — |
| 2024-10-09 | 13.55 | $13.55 | — |
| 2024-10-08 | 13.55 | $13.55 | — |
| 2024-10-07 | 13.55 | $13.55 | — |
| 2024-10-04 | 13.55 | $13.55 | — |
| 2024-10-03 | 13.55 | $13.55 | — |
| 2024-10-02 | 13.55 | $13.55 | — |
| 2024-10-01 | 13.55 | $13.55 | — |
| 2024-09-30 | 13.55 | $13.55 | — |
| 2024-09-27 | 13.55 | $13.55 | — |
| 2024-09-26 | 13.55 | $13.55 | — |
| 2024-09-25 | 13.55 | $13.55 | — |
| 2024-09-24 | 13.55 | $13.55 | — |
| 2024-09-23 | 13.55 | $13.55 | — |
| 2024-09-20 | 13.55 | $13.55 | — |
| 2024-09-19 | 13.55 | $13.55 | — |
| 2024-09-18 | 13.55 | $13.55 | — |
| 2024-09-17 | 13.55 | $13.55 | — |
| 2024-09-16 | 13.55 | $13.55 | — |
| 2024-09-13 | 13.55 | $13.55 | — |
| 2024-09-12 | 13.55 | $13.55 | — |
| 2024-09-11 | 13.55 | $13.55 | — |
| 2024-09-10 | 13.55 | $13.55 | — |
| 2024-09-09 | 13.55 | $13.55 | — |
| 2024-09-06 | 13.55 | $13.55 | — |
| 2024-09-05 | 13.55 | $13.55 | — |
| 2024-09-04 | 13.55 | $13.55 | — |
| 2024-09-03 | 13.55 | $13.55 | — |
| 2024-08-30 | 13.55 | $13.55 | — |
| 2024-08-29 | 13.55 | $13.55 | — |
| 2024-08-28 | 13.55 | $13.55 | — |
| 2024-08-27 | 13.55 | $13.55 | — |
| 2024-08-26 | 13.55 | $13.55 | — |
| 2024-08-23 | 13.55 | $13.55 | — |
| 2024-08-22 | 13.55 | $13.55 | — |
| 2024-08-21 | 13.55 | $13.55 | — |
| 2024-08-20 | 13.55 | $13.55 | — |
| 2024-08-19 | 13.55 | $13.55 | — |
| 2024-08-16 | 13.55 | $13.55 | — |
| 2024-08-15 | 13.55 | $13.55 | — |
| 2024-08-14 | 13.55 | $13.55 | — |
| 2024-08-13 | 13.55 | $13.55 | — |
| 2024-08-12 | 13.55 | $13.55 | — |
| 2024-08-09 | 13.55 | $13.55 | — |
| 2024-08-08 | 13.55 | $13.55 | — |
| 2024-08-07 | 13.55 | $13.55 | — |
| 2024-08-06 | 13.30 | $13.55 | — |
| 2024-08-05 | 13.06 | $13.55 | — |
| 2024-08-02 | 12.81 | $13.55 | — |
| 2024-08-01 | 12.57 | $13.55 | — |
| 2024-07-31 | 12.32 | $13.55 | — |
| 2024-07-30 | 12.07 | $13.55 | — |
| 2024-07-29 | 11.83 | $13.55 | — |
| 2024-07-26 | 11.58 | $13.55 | — |
| 2024-07-25 | 11.34 | $13.55 | — |
| 2024-07-24 | 11.09 | $13.55 | — |
| 2024-07-23 | 10.84 | $13.55 | — |
| 2024-07-22 | 10.60 | $13.55 | — |
| 2024-07-19 | 10.35 | $13.55 | — |
| 2024-07-18 | 10.11 | $13.55 | — |
| 2024-07-17 | 9.86 | $13.55 | — |
| 2024-07-16 | 9.61 | $13.55 | — |
| 2024-07-15 | 9.37 | $13.55 | — |
| 2024-07-12 | 9.12 | $13.55 | — |
| 2024-07-11 | 8.88 | $13.55 | 205 |
| 2024-07-10 | 8.63 | $8.63 | — |
| 2024-07-09 | 8.63 | $8.63 | — |
| 2024-07-08 | 8.63 | $8.63 | — |
| 2024-07-05 | 8.63 | $8.63 | — |
| 2024-07-03 | 8.63 | $8.63 | — |
| 2024-07-02 | 8.63 | $8.63 | — |
| 2024-07-01 | 8.63 | $8.63 | — |
| 2024-06-28 | 8.63 | $8.63 | — |
| 2024-06-27 | 8.63 | $8.63 | — |
| 2024-06-26 | 8.63 | $8.63 | — |
| 2024-06-25 | 8.63 | $8.63 | — |
| 2024-06-24 | 8.63 | $8.63 | — |
| 2024-06-21 | 8.63 | $8.63 | — |
| 2024-06-20 | 8.63 | $8.63 | — |
| 2024-06-18 | 8.63 | $8.63 | — |
| 2024-06-17 | 8.63 | $8.63 | — |
| 2024-06-14 | 8.63 | $8.63 | — |
| 2024-06-13 | 8.63 | $8.63 | — |
| 2024-06-12 | 8.63 | $8.63 | — |
| 2024-06-11 | 8.63 | $8.63 | — |
| 2024-06-10 | 8.63 | $8.63 | — |
| 2024-06-07 | 8.63 | $8.63 | — |
| 2024-06-06 | 8.63 | $8.63 | — |
| 2024-06-05 | 8.63 | $8.63 | — |
| 2024-06-04 | 8.63 | $8.63 | — |
| 2024-06-03 | 8.63 | $8.63 | — |
| 2024-05-31 | 8.63 | $8.63 | — |
| 2024-05-30 | 8.63 | $8.63 | — |
| 2024-05-29 | 8.63 | $8.63 | — |
| 2024-05-28 | 8.63 | $8.63 | — |
| 2024-05-24 | 8.63 | $8.63 | — |
| 2024-05-23 | 8.63 | $8.63 | — |
| 2024-05-22 | 8.63 | $8.63 | — |
| 2024-05-21 | 8.63 | $8.63 | — |
| 2024-05-20 | 8.63 | $8.63 | — |
| 2024-05-17 | 8.63 | $8.63 | — |
| 2024-05-16 | 8.63 | $8.63 | — |
| 2024-05-15 | 8.63 | $8.63 | — |
| 2024-05-14 | 8.63 | $8.63 | — |
| 2024-05-13 | 8.63 | $8.63 | — |
| 2024-05-10 | 8.63 | $8.63 | — |
| 2024-05-09 | 8.63 | $8.63 | — |
| 2024-05-08 | 8.63 | $8.63 | — |
| 2024-05-07 | 8.63 | $8.63 | — |
| 2024-05-06 | 8.63 | $8.63 | — |
| 2024-05-03 | 8.63 | $8.63 | — |
| 2024-05-02 | 8.63 | $8.63 | — |
| 2024-05-01 | 8.63 | $8.63 | — |
| 2024-04-30 | 8.63 | $8.63 | — |
| 2024-04-29 | 8.63 | $8.63 | — |
| 2024-04-26 | 8.63 | $8.63 | — |
| 2024-04-25 | 8.63 | $8.63 | — |
| 2024-04-24 | 8.63 | $8.63 | — |
| 2024-04-23 | 8.63 | $8.63 | — |
| 2024-04-22 | 8.63 | $8.63 | — |
| 2024-04-19 | 8.63 | $8.63 | — |
| 2024-04-18 | 8.63 | $8.63 | — |
| 2024-04-17 | 8.63 | $8.63 | — |
| 2024-04-16 | 8.63 | $8.63 | — |
| 2024-04-15 | 8.63 | $8.63 | — |
| 2024-04-12 | 8.63 | $8.63 | — |
| 2024-04-11 | 8.63 | $8.63 | — |
| 2024-04-10 | 8.63 | $8.63 | — |
| 2024-04-09 | 8.63 | $8.63 | — |
| 2024-04-08 | 8.63 | $8.63 | — |
| 2024-04-05 | 8.63 | $8.63 | — |
| 2024-04-04 | 8.63 | $8.63 | — |
| 2024-04-03 | 8.63 | $8.63 | — |
| 2024-04-02 | 8.63 | $8.63 | — |
| 2024-04-01 | 8.63 | $8.63 | — |
| 2024-03-28 | 8.63 | $8.63 | — |
| 2024-03-27 | 8.63 | $8.63 | — |
| 2024-03-26 | 8.63 | $8.63 | — |
| 2024-03-25 | 8.63 | $8.63 | — |
| 2024-03-22 | 8.63 | $8.63 | — |
| 2024-03-21 | 8.63 | $8.63 | — |
| 2024-03-20 | 8.63 | $8.63 | — |
| 2024-03-19 | 8.63 | $8.63 | — |
| 2024-03-18 | 8.63 | $8.63 | — |
| 2024-03-15 | 8.63 | $8.63 | — |
| 2024-03-14 | 8.63 | $8.63 | — |
| 2024-03-13 | 8.63 | $8.63 | — |
| 2024-03-12 | 8.63 | $8.63 | — |
| 2024-03-11 | 8.63 | $8.63 | — |
| 2024-03-08 | 8.63 | $8.63 | — |
| 2024-03-07 | 8.63 | $8.63 | — |
| 2024-03-06 | 8.63 | $8.63 | — |
| 2024-03-05 | 8.63 | $8.63 | — |
| 2024-03-04 | 8.63 | $8.63 | — |
| 2024-03-01 | 8.63 | $8.63 | — |
| 2024-02-29 | 8.63 | $8.63 | — |
| 2024-02-28 | 8.63 | $8.63 | — |
| 2024-02-27 | 8.63 | $8.63 | — |
| 2024-02-26 | 8.63 | $8.63 | — |
| 2024-02-23 | 8.63 | $8.63 | — |
| 2024-02-22 | 8.63 | $8.63 | — |
| 2024-02-21 | 8.63 | $8.63 | — |
| 2024-02-20 | 8.63 | $8.63 | — |
| 2024-02-16 | 8.63 | $8.63 | — |
| 2024-02-15 | 8.63 | $8.63 | — |
| 2024-02-14 | 8.63 | $8.63 | — |
| 2024-02-13 | 8.63 | $8.63 | — |
| 2024-02-12 | 8.63 | $8.63 | — |
| 2024-02-09 | 8.63 | $8.63 | — |
| 2024-02-08 | 8.63 | $8.63 | — |
| 2024-02-07 | 8.63 | $8.63 | — |
| 2024-02-06 | 8.63 | $8.63 | — |
| 2024-02-05 | 8.63 | $8.63 | — |
| 2024-02-02 | 8.63 | $8.63 | — |
| 2024-02-01 | 8.63 | $8.63 | — |
| 2024-01-31 | 8.63 | $8.63 | — |
| 2024-01-30 | 8.63 | $8.63 | — |
| 2024-01-29 | 8.63 | $8.63 | — |
| 2024-01-26 | 8.83 | $8.63 | — |
| 2024-01-25 | 8.83 | $8.63 | — |
| 2024-01-24 | 8.83 | $8.63 | — |
| 2024-01-23 | 8.83 | $8.63 | — |
| 2024-01-22 | 8.83 | $8.63 | — |
| 2024-01-19 | 8.83 | $8.63 | — |
| 2024-01-18 | 8.83 | $8.63 | — |
| 2024-01-17 | 8.83 | $8.63 | — |
| 2024-01-16 | 8.83 | $8.63 | — |
| 2024-01-12 | 8.83 | $8.63 | — |
| 2024-01-11 | 8.83 | $8.63 | — |
| 2024-01-10 | 8.83 | $8.63 | — |
| 2024-01-09 | 8.83 | $8.63 | — |
| 2024-01-08 | 8.83 | $8.63 | — |
| 2024-01-05 | 8.83 | $8.63 | — |
| 2024-01-04 | 8.83 | $8.63 | — |
| 2024-01-03 | 8.83 | $8.63 | — |
| 2024-01-02 | 8.83 | $8.63 | — |
| 2023-12-29 | 8.83 | $8.63 | — |
| 2023-12-28 | 8.83 | $12.71 | 167 |
| 2023-12-27 | 8.63 | $8.63 | — |
| 2023-12-26 | 8.63 | $8.63 | — |
| 2023-12-22 | 8.63 | $8.63 | — |
| 2023-12-21 | 8.63 | $8.63 | — |
| 2023-12-20 | 8.63 | $8.63 | — |
| 2023-12-19 | 8.63 | $8.63 | — |
| 2023-12-18 | 8.63 | $8.63 | — |
| 2023-12-15 | 8.63 | $8.63 | — |
| 2023-12-14 | 8.63 | $8.63 | — |
| 2023-12-13 | 8.63 | $8.63 | — |
| 2023-12-12 | 8.63 | $8.63 | — |
| 2023-12-11 | 8.63 | $8.63 | — |
| 2023-12-08 | 8.63 | $8.63 | — |
| 2023-12-07 | 8.63 | $8.63 | — |
| 2023-12-06 | 8.63 | $8.63 | — |
| 2023-12-05 | 8.58 | $8.63 | — |
| 2023-12-04 | 8.54 | $8.63 | — |
| 2023-12-01 | 8.49 | $8.63 | — |
| 2023-11-30 | 8.44 | $8.63 | — |
| 2023-11-29 | 8.40 | $8.63 | — |
| 2023-11-28 | 8.35 | $8.63 | — |
| 2023-11-27 | 8.30 | $8.63 | — |
| 2023-11-24 | 8.26 | $8.63 | — |
| 2023-11-22 | 8.21 | $8.63 | — |
| 2023-11-21 | 8.17 | $8.63 | — |
| 2023-11-20 | 8.12 | $8.63 | — |
| 2023-11-17 | 8.07 | $8.63 | — |
| 2023-11-16 | 8.03 | $8.63 | — |
| 2023-11-15 | 7.98 | $8.63 | — |
| 2023-11-14 | 7.93 | $8.63 | — |
| 2023-11-13 | 7.89 | $8.63 | — |
| 2023-11-10 | 7.84 | $8.63 | — |
| 2023-11-09 | 7.79 | $8.63 | — |
| 2023-11-08 | 7.75 | $8.63 | 166 |
| 2023-11-07 | 7.70 | $7.70 | — |
| 2023-11-06 | 7.70 | $7.70 | — |
| 2023-11-03 | 7.70 | $7.70 | — |
| 2023-11-02 | 7.70 | $7.70 | — |
| 2023-11-01 | 7.70 | $7.70 | — |
| 2023-10-31 | 7.70 | $7.70 | — |
| 2023-10-30 | 7.70 | $7.70 | — |
| 2023-10-27 | 7.70 | $7.70 | — |
| 2023-10-26 | 7.70 | $7.70 | — |
| 2023-10-25 | 7.70 | $7.70 | — |
| 2023-10-24 | 7.70 | $7.70 | — |
| 2023-10-23 | 7.70 | $7.70 | — |
| 2023-10-20 | 7.70 | $7.70 | — |
| 2023-10-19 | 7.70 | $7.70 | — |
| 2023-10-18 | 7.70 | $7.70 | — |
| 2023-10-17 | 7.70 | $7.70 | — |
| 2023-10-16 | 7.70 | $7.70 | — |
| 2023-10-13 | 7.70 | $7.70 | — |
| 2023-10-12 | 7.70 | $7.70 | — |
| 2023-10-11 | 7.70 | $7.70 | — |
| 2023-10-10 | 7.70 | $7.70 | — |
| 2023-10-09 | 7.70 | $7.70 | — |
| 2023-10-06 | 7.70 | $7.70 | — |
| 2023-10-05 | 7.70 | $7.70 | — |
| 2023-10-04 | 7.70 | $7.70 | — |
| 2023-10-03 | 7.70 | $7.70 | — |
| 2023-10-02 | 7.70 | $7.70 | — |
| 2023-09-29 | 7.70 | $7.70 | — |
| 2023-09-28 | 7.70 | $7.70 | — |
| 2023-09-27 | 7.70 | $7.70 | — |
| 2023-09-26 | 7.70 | $7.70 | — |
| 2023-09-25 | 7.70 | $7.70 | — |
| 2023-09-22 | 7.70 | $7.70 | — |
| 2023-09-21 | 7.70 | $7.70 | — |
| 2023-09-20 | 7.70 | $7.70 | — |
| 2023-09-19 | 7.70 | $7.70 | — |
| 2023-09-18 | 7.70 | $7.70 | — |
| 2023-09-15 | 7.70 | $7.70 | — |
| 2023-09-14 | 7.70 | $7.70 | — |
| 2023-09-13 | 7.70 | $7.70 | — |
| 2023-09-12 | 7.70 | $7.70 | — |
| 2023-09-11 | 7.70 | $7.70 | — |
| 2023-09-08 | 7.70 | $7.70 | — |
| 2023-09-07 | 7.70 | $7.70 | — |
| 2023-09-06 | 7.70 | $7.70 | — |
| 2023-09-05 | 7.70 | $7.70 | — |
| 2023-09-01 | 7.70 | $7.70 | — |
| 2023-08-31 | 7.70 | $7.70 | — |
| 2023-08-30 | 7.70 | $7.70 | — |
| 2023-08-29 | 7.70 | $7.70 | — |
| 2023-08-28 | 7.70 | $7.70 | — |
| 2023-08-25 | 7.70 | $7.70 | — |
| 2023-08-24 | 7.70 | $7.70 | — |
| 2023-08-23 | 7.70 | $7.70 | — |
| 2023-08-22 | 7.70 | $7.70 | — |
| 2023-08-21 | 7.70 | $7.70 | — |
| 2023-08-18 | 7.70 | $7.70 | — |
| 2023-08-17 | 7.70 | $7.70 | — |
| 2023-08-16 | 7.70 | $7.70 | — |
| 2023-08-15 | 7.70 | $7.70 | — |
| 2023-08-14 | 7.70 | $7.70 | — |
| 2023-08-11 | 7.70 | $7.70 | — |
| 2023-08-10 | 7.70 | $7.70 | — |
| 2023-08-09 | 7.70 | $7.70 | — |
| 2023-08-08 | 7.70 | $7.70 | — |
| 2023-08-07 | 7.70 | $7.70 | — |
| 2023-08-04 | 7.70 | $7.70 | — |
| 2023-08-03 | 7.70 | $7.70 | — |
| 2023-08-02 | 7.70 | $7.70 | — |
| 2023-08-01 | 7.70 | $7.70 | — |
| 2023-07-31 | 7.70 | $7.70 | — |
| 2023-07-28 | 7.70 | $7.70 | — |
| 2023-07-27 | 7.70 | $7.70 | — |
| 2023-07-26 | 7.79 | $7.70 | — |
| 2023-07-25 | 7.88 | $7.70 | — |
| 2023-07-24 | 7.96 | $7.70 | — |
| 2023-07-21 | 8.05 | $7.70 | — |
| 2023-07-20 | 8.14 | $7.70 | — |
| 2023-07-19 | 8.23 | $7.70 | — |
| 2023-07-18 | 8.32 | $7.70 | — |
| 2023-07-17 | 8.40 | $7.70 | — |
| 2023-07-14 | 8.49 | $7.70 | — |
| 2023-07-13 | 8.58 | $7.70 | — |
| 2023-07-12 | 8.67 | $7.70 | — |
| 2023-07-11 | 8.76 | $7.70 | — |
| 2023-07-10 | 8.84 | $7.70 | — |
| 2023-07-07 | 8.93 | $7.70 | — |
| 2023-07-06 | 9.02 | $7.70 | — |
| 2023-07-05 | 9.11 | $7.70 | — |
| 2023-07-03 | 9.20 | $7.70 | — |
| 2023-06-30 | 9.28 | $7.70 | — |
| 2023-06-29 | 9.37 | $7.70 | 100 |
| 2023-06-28 | 9.46 | $9.46 | — |
| 2023-06-27 | 9.46 | $9.46 | — |
| 2023-06-26 | 9.46 | $9.46 | — |
| 2023-06-23 | 9.46 | $9.46 | — |
| 2023-06-22 | 9.46 | $9.46 | — |
| 2023-06-21 | 9.46 | $9.46 | — |
| 2023-06-20 | 9.46 | $9.46 | — |
| 2023-06-16 | 9.46 | $9.46 | — |
| 2023-06-15 | 9.46 | $9.46 | — |
| 2023-06-14 | 9.46 | $9.46 | — |
| 2023-06-13 | 9.46 | $9.46 | — |
| 2023-06-12 | 9.46 | $9.46 | — |
| 2023-06-09 | 9.46 | $9.46 | — |
| 2023-06-08 | 9.46 | $9.46 | — |
| 2023-06-07 | 9.46 | $9.46 | — |
| 2023-06-06 | 9.46 | $9.46 | — |
| 2023-06-05 | 9.46 | $9.46 | — |
| 2023-06-02 | 9.46 | $9.46 | — |
| 2023-06-01 | 9.46 | $9.46 | — |
| 2023-05-31 | 9.46 | $9.46 | — |
| 2023-05-30 | 9.46 | $9.46 | — |
| 2023-05-26 | 9.46 | $9.46 | — |
| 2023-05-25 | 9.46 | $9.46 | — |
| 2023-05-24 | 9.46 | $9.46 | — |
| 2023-05-23 | 9.46 | $9.46 | — |
| 2023-05-22 | 9.46 | $9.46 | — |
| 2023-05-19 | 9.46 | $9.46 | — |
| 2023-05-18 | 9.46 | $9.46 | — |
| 2023-05-17 | 9.46 | $9.46 | — |
| 2023-05-16 | 9.46 | $9.46 | — |
| 2023-05-15 | 9.46 | $9.46 | — |
| 2023-05-12 | 9.46 | $9.46 | — |
| 2023-05-11 | 9.46 | $9.46 | — |
| 2023-05-10 | 9.46 | $9.46 | — |
| 2023-05-09 | 9.46 | $9.46 | — |
| 2023-05-08 | 9.46 | $9.46 | — |
| 2023-05-05 | 9.46 | $9.46 | — |
| 2023-05-04 | 9.46 | $9.46 | — |
| 2023-05-03 | 9.46 | $9.46 | — |
| 2023-05-02 | 9.46 | $9.46 | — |
| 2023-05-01 | 9.46 | $9.46 | — |
| 2023-04-28 | 9.46 | $9.46 | — |
| 2023-04-27 | 9.46 | $9.46 | — |
| 2023-04-26 | 9.46 | $9.46 | — |
| 2023-04-25 | 9.46 | $9.46 | — |
| 2023-04-24 | 9.46 | $9.46 | — |
| 2023-04-21 | 9.46 | $9.46 | — |
| 2023-04-20 | 9.46 | $9.46 | — |
| 2023-04-19 | 9.56 | $9.46 | — |
| 2023-04-18 | 9.66 | $9.46 | — |
| 2023-04-17 | 9.76 | $9.46 | — |
| 2023-04-14 | 9.86 | $9.46 | — |
| 2023-04-13 | 9.96 | $9.46 | — |
| 2023-04-12 | 10.06 | $9.46 | — |
| 2023-04-11 | 10.16 | $9.46 | — |
| 2023-04-10 | 10.26 | $9.46 | — |
| 2023-04-06 | 10.36 | $9.46 | — |
| 2023-04-05 | 10.46 | $9.46 | — |
| 2023-04-04 | 10.55 | $9.46 | — |
| 2023-04-03 | 10.65 | $9.46 | — |
| 2023-03-31 | 10.75 | $9.46 | — |
| 2023-03-30 | 10.85 | $9.46 | — |
| 2023-03-29 | 10.95 | $9.46 | — |
| 2023-03-28 | 11.05 | $9.46 | — |
| 2023-03-27 | 11.15 | $9.46 | — |
| 2023-03-24 | 11.25 | $9.46 | — |
| 2023-03-23 | 11.35 | $9.46 | 385 |
| 2023-03-22 | 11.45 | $11.45 | — |
| 2023-03-21 | 11.45 | $11.45 | — |
| 2023-03-20 | 11.45 | $11.45 | — |
| 2023-03-17 | 11.45 | $11.45 | — |
| 2023-03-16 | 11.45 | $11.45 | — |
| 2023-03-15 | 11.45 | $11.45 | — |
| 2023-03-14 | 11.45 | $11.45 | — |
| 2023-03-13 | 11.45 | $11.45 | — |
| 2023-03-10 | 11.45 | $11.45 | — |
| 2023-03-09 | 11.45 | $11.45 | — |
| 2023-03-08 | 11.45 | $11.45 | — |
| 2023-03-07 | 11.45 | $11.45 | — |
| 2023-03-06 | 11.45 | $11.45 | — |
| 2023-03-03 | 11.45 | $11.45 | — |
| 2023-03-02 | 11.45 | $11.45 | — |
| 2023-03-01 | 11.45 | $11.45 | — |
| 2023-02-28 | 11.45 | $11.45 | — |
| 2023-02-27 | 11.45 | $11.45 | — |
| 2023-02-24 | 11.45 | $11.45 | — |
| 2023-02-23 | 11.45 | $11.45 | — |
| 2023-02-22 | 11.45 | $11.45 | — |
| 2023-02-21 | 11.45 | $11.45 | — |
| 2023-02-17 | 11.45 | $11.45 | — |
| 2023-02-16 | 11.45 | $11.45 | — |
| 2023-02-15 | 11.45 | $11.45 | — |
| 2023-02-14 | 11.45 | $11.45 | — |
| 2023-02-13 | 11.45 | $11.45 | — |
| 2023-02-10 | 11.45 | $11.45 | — |
| 2023-02-09 | 11.45 | $11.45 | — |
| 2023-02-08 | 11.45 | $11.45 | — |
| 2023-02-07 | 11.45 | $11.45 | — |
| 2023-02-06 | 11.45 | $11.45 | — |
| 2023-02-03 | 11.45 | $11.45 | — |
| 2023-02-02 | 11.45 | $11.45 | — |
| 2023-02-01 | 11.45 | $11.45 | — |
| 2023-01-31 | 11.45 | $11.45 | — |
| 2023-01-30 | 11.45 | $11.45 | — |
| 2023-01-27 | 11.45 | $11.45 | — |
| 2023-01-26 | 11.45 | $11.45 | — |
| 2023-01-25 | 11.45 | $11.45 | — |
| 2023-01-24 | 11.45 | $11.45 | — |
| 2023-01-23 | 11.45 | $11.45 | — |
| 2023-01-20 | 11.45 | $11.45 | — |
| 2023-01-19 | 11.45 | $11.45 | — |
| 2023-01-18 | 11.45 | $11.45 | — |
| 2023-01-17 | 11.45 | $11.45 | — |
| 2023-01-13 | 11.45 | $11.45 | — |
| 2023-01-12 | 11.45 | $11.45 | — |
| 2023-01-11 | 11.45 | $11.45 | — |
| 2023-01-10 | 11.45 | $11.45 | — |
| 2023-01-09 | 11.45 | $11.45 | — |
| 2023-01-06 | 11.45 | $11.45 | — |
| 2023-01-05 | 11.45 | $11.45 | — |
| 2023-01-04 | 11.45 | $11.45 | — |
| 2023-01-03 | 11.45 | $11.45 | — |
| 2022-12-30 | 11.45 | $11.45 | — |
| 2022-12-29 | 11.45 | $11.45 | — |
| 2022-12-28 | 11.45 | $11.45 | — |
| 2022-12-27 | 11.45 | $11.45 | — |
| 2022-12-23 | 11.45 | $11.45 | — |
| 2022-12-22 | 11.45 | $11.45 | — |
| 2022-12-21 | 11.45 | $11.45 | — |
| 2022-12-20 | 11.45 | $11.45 | — |
| 2022-12-19 | 11.45 | $11.45 | — |
| 2022-12-16 | 11.45 | $11.45 | — |
| 2022-12-15 | 11.45 | $11.45 | — |
| 2022-12-14 | 11.45 | $11.45 | — |
| 2022-12-13 | 11.45 | $11.45 | — |
| 2022-12-12 | 11.45 | $11.45 | — |
| 2022-12-09 | 11.45 | $11.45 | — |
| 2022-12-08 | 11.45 | $11.45 | — |
| 2022-12-07 | 11.45 | $11.45 | — |
| 2022-12-06 | 11.45 | $11.45 | — |
| 2022-12-05 | 11.45 | $11.45 | — |
| 2022-12-02 | 11.45 | $11.45 | — |
| 2022-12-01 | 11.45 | $11.45 | — |
| 2022-11-30 | 11.45 | $11.45 | — |
| 2022-11-29 | 11.45 | $11.45 | — |
| 2022-11-28 | 11.45 | $11.45 | — |
| 2022-11-25 | 11.45 | $11.45 | — |
| 2022-11-23 | 11.45 | $11.45 | — |
| 2022-11-22 | 11.45 | $11.45 | — |
| 2022-11-21 | 11.45 | $11.45 | — |
| 2022-11-18 | 11.45 | $11.45 | — |
| 2022-11-17 | 11.45 | $11.45 | — |
| 2022-11-16 | 11.45 | $11.45 | — |
| 2022-11-15 | 11.45 | $11.45 | — |
| 2022-11-14 | 11.45 | $11.45 | — |
| 2022-11-11 | 11.45 | $11.45 | — |
| 2022-11-10 | 11.45 | $11.45 | — |
| 2022-11-09 | 11.45 | $11.45 | — |
| 2022-11-08 | 11.45 | $11.45 | — |
| 2022-11-07 | 11.45 | $11.45 | — |
| 2022-11-04 | 11.45 | $11.45 | — |
| 2022-11-03 | 11.45 | $11.45 | — |
| 2022-11-02 | 11.45 | $11.45 | — |
| 2022-11-01 | 11.45 | $11.45 | — |
| 2022-10-31 | 11.45 | $11.45 | — |
| 2022-10-28 | 11.45 | $11.45 | — |
| 2022-10-27 | 11.45 | $11.45 | — |
| 2022-10-26 | 11.45 | $11.45 | — |
| 2022-10-25 | 11.45 | $11.45 | — |
| 2022-10-24 | 11.45 | $11.45 | — |
| 2022-10-21 | 11.45 | $11.45 | — |
| 2022-10-20 | 11.45 | $11.45 | — |
| 2022-10-19 | 11.45 | $11.45 | — |
| 2022-10-18 | 11.45 | $11.45 | — |
| 2022-10-17 | 11.45 | $11.45 | — |
| 2022-10-14 | 11.45 | $11.45 | — |
| 2022-10-13 | 11.45 | $11.45 | — |
| 2022-10-12 | 11.45 | $11.45 | — |
| 2022-10-11 | 11.45 | $11.45 | — |
| 2022-10-10 | 11.45 | $11.45 | — |
| 2022-10-07 | 11.45 | $11.45 | — |
| 2022-10-06 | 11.45 | $11.45 | — |
| 2022-10-05 | 11.45 | $11.45 | — |
| 2022-10-04 | 11.45 | $11.45 | — |
| 2022-10-03 | 11.45 | $11.45 | — |
| 2022-09-30 | 11.45 | $11.45 | — |
| 2022-09-29 | 11.45 | $11.45 | — |
| 2022-09-28 | 11.45 | $11.45 | — |
| 2022-09-27 | 11.45 | $11.45 | — |
| 2022-09-26 | 11.45 | $11.45 | — |
| 2022-09-23 | 11.45 | $11.45 | — |
| 2022-09-22 | 11.45 | $11.45 | — |
| 2022-09-21 | 11.45 | $11.45 | — |
| 2022-09-20 | 11.45 | $11.45 | — |
| 2022-09-19 | 11.45 | $11.45 | — |
| 2022-09-16 | 11.45 | $11.45 | — |
| 2022-09-15 | 11.45 | $11.45 | — |
| 2022-09-14 | 11.45 | $11.45 | — |
| 2022-09-13 | 11.45 | $11.45 | — |
| 2022-09-12 | 11.45 | $11.45 | — |
| 2022-09-09 | 11.45 | $11.45 | — |
| 2022-09-08 | 11.45 | $11.45 | — |
| 2022-09-07 | 11.45 | $11.45 | — |
| 2022-09-06 | 11.45 | $11.45 | — |
| 2022-09-02 | 11.45 | $11.45 | — |
| 2022-09-01 | 11.45 | $11.45 | — |
| 2022-08-31 | 11.45 | $11.45 | — |
| 2022-08-30 | 11.45 | $11.45 | — |
| 2022-08-29 | 11.45 | $11.45 | — |
| 2022-08-26 | 11.45 | $11.45 | — |
| 2022-08-25 | 11.45 | $11.45 | — |
| 2022-08-24 | 11.45 | $11.45 | — |
| 2022-08-23 | 11.45 | $11.45 | — |
| 2022-08-22 | 11.45 | $11.45 | — |
| 2022-08-19 | 11.45 | $11.45 | — |
| 2022-08-18 | 11.45 | $11.45 | — |
| 2022-08-17 | 11.45 | $11.45 | — |
| 2022-08-16 | 11.45 | $11.45 | — |
| 2022-08-15 | 11.45 | $11.45 | — |
| 2022-08-12 | 11.45 | $11.45 | — |
| 2022-08-11 | 11.45 | $11.45 | — |
| 2022-08-10 | 11.45 | $11.45 | — |
| 2022-08-09 | 11.45 | $11.45 | — |
| 2022-08-08 | 11.45 | $11.45 | — |
| 2022-08-05 | 11.45 | $11.45 | — |
| 2022-08-04 | 11.45 | $11.45 | — |
| 2022-08-03 | 11.45 | $11.45 | — |
| 2022-08-02 | 11.45 | $11.45 | — |
| 2022-08-01 | 11.45 | $11.45 | — |
| 2022-07-29 | 11.45 | $11.45 | — |
| 2022-07-28 | 11.45 | $11.45 | — |
| 2022-07-27 | 11.45 | $11.45 | — |
| 2022-07-26 | 11.45 | $11.45 | — |
| 2022-07-25 | 11.45 | $11.45 | — |
| 2022-07-22 | 11.45 | $11.45 | — |
| 2022-07-21 | 11.45 | $11.45 | — |
| 2022-07-20 | 11.45 | $11.45 | — |
| 2022-07-19 | 11.45 | $11.45 | — |
| 2022-07-18 | 11.45 | $11.45 | — |
| 2022-07-15 | 11.45 | $11.45 | — |
| 2022-07-14 | 11.45 | $11.45 | — |
| 2022-07-13 | 11.45 | $11.45 | — |
| 2022-07-12 | 11.45 | $11.45 | — |
| 2022-07-11 | 11.45 | $11.45 | — |
| 2022-07-08 | 11.45 | $11.45 | — |
| 2022-07-07 | 11.45 | $11.45 | — |
| 2022-07-06 | 11.45 | $11.45 | — |
| 2022-07-05 | 11.45 | $11.45 | — |
| 2022-07-01 | 11.45 | $11.45 | — |
| 2022-06-30 | 11.45 | $11.45 | — |
| 2022-06-29 | 11.45 | $11.45 | — |
| 2022-06-28 | 11.45 | $11.45 | — |
| 2022-06-27 | 11.45 | $11.45 | — |
| 2022-06-24 | 11.45 | $11.45 | — |
| 2022-06-23 | 11.45 | $11.45 | — |
| 2022-06-22 | 11.45 | $11.45 | — |
| 2022-06-21 | 11.45 | $11.45 | — |
| 2022-06-17 | 11.45 | $11.45 | — |
| 2022-06-16 | 11.45 | $11.45 | — |
| 2022-06-15 | 11.45 | $11.45 | — |
| 2022-06-14 | 11.45 | $11.45 | — |
| 2022-06-13 | 11.45 | $11.45 | — |
| 2022-06-10 | 11.45 | $11.45 | — |
| 2022-06-09 | 11.45 | $11.45 | — |
| 2022-06-08 | 11.45 | $11.45 | — |
| 2022-06-07 | 11.45 | $11.45 | — |
| 2022-06-06 | 11.45 | $11.45 | — |
| 2022-06-03 | 11.45 | $11.45 | — |
| 2022-06-02 | 11.45 | $11.45 | — |
| 2022-06-01 | 11.45 | $11.45 | — |
| 2022-05-31 | 11.45 | $11.45 | — |
| 2022-05-27 | 11.45 | $11.45 | — |
| 2022-05-26 | 11.45 | $11.45 | — |
| 2022-05-25 | 11.45 | $11.45 | — |
| 2022-05-24 | 11.45 | $11.45 | — |
| 2022-05-23 | 11.45 | $11.45 | — |
| 2022-05-20 | 11.45 | $11.45 | — |
| 2022-05-19 | 11.45 | $11.45 | — |
| 2022-05-18 | 11.45 | $11.45 | — |
| 2022-05-17 | 11.45 | $11.45 | — |
| 2022-05-16 | 11.45 | $11.45 | — |
| 2022-05-13 | 11.45 | $11.45 | — |
| 2022-05-12 | 11.45 | $11.45 | — |
| 2022-05-11 | 11.45 | $11.45 | — |
| 2022-05-10 | 11.45 | $11.45 | — |
| 2022-05-09 | 11.45 | $11.45 | — |
| 2022-05-06 | 11.45 | $11.45 | — |
| 2022-05-05 | 11.45 | $11.45 | — |
| 2022-05-04 | 11.45 | $11.45 | — |
| 2022-05-03 | 11.45 | $11.45 | — |
| 2022-05-02 | 11.45 | $11.45 | — |
| 2022-04-29 | 11.45 | $11.45 | — |
| 2022-04-28 | 11.45 | $11.45 | — |
| 2022-04-27 | 11.45 | $11.45 | — |
| 2022-04-26 | 11.45 | $11.45 | — |
| 2022-04-25 | 11.45 | $11.45 | — |
| 2022-04-22 | 11.45 | $11.45 | — |
| 2022-04-21 | 11.45 | $11.45 | — |
| 2022-04-20 | 11.45 | $11.45 | — |
| 2022-04-19 | 11.45 | $11.45 | — |
| 2022-04-18 | 11.45 | $11.45 | — |
| 2022-04-14 | 11.45 | $11.45 | — |
| 2022-04-13 | 11.45 | $11.45 | — |
| 2022-04-12 | 11.45 | $11.45 | — |
| 2022-04-11 | 11.45 | $11.45 | — |
| 2022-04-08 | 11.45 | $11.45 | — |
| 2022-04-07 | 11.45 | $11.45 | — |
| 2022-04-06 | 11.45 | $11.45 | — |
| 2022-04-05 | 11.45 | $11.45 | — |
| 2022-04-04 | 11.45 | $11.45 | — |
| 2022-04-01 | 11.45 | $11.45 | — |
| 2022-03-31 | 11.45 | $11.45 | — |
| 2022-03-30 | 11.45 | $11.45 | — |
| 2022-03-29 | 11.45 | $11.45 | — |
| 2022-03-28 | 11.45 | $11.45 | — |
| 2022-03-25 | 11.45 | $11.45 | — |
| 2022-03-24 | 11.45 | $11.45 | — |
| 2022-03-23 | 11.45 | $11.45 | — |
| 2022-03-22 | 11.45 | $11.45 | — |
| 2022-03-21 | 11.45 | $11.45 | — |
| 2022-03-18 | 11.45 | $11.45 | — |
| 2022-03-17 | 11.45 | $11.45 | — |
| 2022-03-16 | 11.45 | $11.45 | — |
| 2022-03-15 | 11.45 | $11.45 | — |
| 2022-03-14 | 11.45 | $11.45 | — |
| 2022-03-11 | 11.45 | $11.45 | — |
| 2022-03-10 | 11.45 | $11.45 | — |
| 2022-03-09 | 11.45 | $11.45 | — |
| 2022-03-08 | 11.45 | $11.45 | — |
| 2022-03-07 | 11.45 | $11.45 | — |
| 2022-03-04 | 11.45 | $11.45 | — |
| 2022-03-03 | 11.45 | $11.45 | — |
| 2022-03-02 | 11.45 | $11.45 | — |
| 2022-03-01 | 11.45 | $11.45 | — |
| 2022-02-28 | 11.45 | $11.45 | — |
| 2022-02-25 | 11.45 | $11.45 | — |
| 2022-02-24 | 11.45 | $11.45 | — |
| 2022-02-23 | 11.45 | $11.45 | — |
| 2022-02-22 | 11.45 | $11.45 | — |
| 2022-02-18 | 11.45 | $11.45 | — |
| 2022-02-17 | 11.45 | $11.45 | — |
| 2022-02-16 | 11.45 | $11.45 | — |
| 2022-02-15 | 11.45 | $11.45 | — |
| 2022-02-14 | 11.45 | $11.45 | — |
| 2022-02-11 | 11.45 | $11.45 | — |
| 2022-02-10 | 11.45 | $11.45 | — |
| 2022-02-09 | 11.45 | $11.45 | — |
| 2022-02-08 | 11.45 | $11.45 | — |
| 2022-02-07 | 11.45 | $11.45 | — |
| 2022-02-04 | 11.45 | $11.45 | — |
| 2022-02-03 | 11.45 | $11.45 | — |
| 2022-02-02 | 11.45 | $11.45 | — |
| 2022-02-01 | 11.45 | $11.45 | — |
| 2022-01-31 | 11.45 | $11.45 | — |
| 2022-01-28 | 11.45 | $11.45 | — |
| 2022-01-27 | 11.45 | $11.45 | — |
| 2022-01-26 | 11.45 | $11.45 | — |
| 2022-01-25 | 11.45 | $11.45 | — |
| 2022-01-24 | 11.45 | $11.45 | — |
| 2022-01-21 | 11.45 | $11.45 | — |
| 2022-01-20 | 11.45 | $11.45 | — |
| 2022-01-19 | 11.45 | $11.45 | — |
| 2022-01-18 | 11.45 | $11.45 | — |
| 2022-01-14 | 11.45 | $11.45 | — |
| 2022-01-13 | 11.45 | $11.45 | — |
| 2022-01-12 | 11.45 | $11.45 | — |
| 2022-01-11 | 11.45 | $11.45 | — |
| 2022-01-10 | 11.45 | $11.45 | — |
| 2022-01-07 | 11.45 | $11.45 | — |
| 2022-01-06 | 11.45 | $11.45 | — |
| 2022-01-05 | 11.45 | $11.45 | — |
| 2022-01-04 | 11.45 | $11.45 | — |
| 2022-01-03 | 11.45 | $11.45 | — |
| 2021-12-31 | 11.45 | $11.45 | — |
| 2021-12-30 | 11.45 | $11.45 | — |
| 2021-12-29 | 11.45 | $11.45 | — |
| 2021-12-28 | 11.45 | $11.45 | — |
| 2021-12-27 | 11.45 | $11.45 | — |
| 2021-12-23 | 11.45 | $11.45 | — |
| 2021-12-22 | 11.45 | $11.45 | — |
| 2021-12-21 | 11.45 | $11.45 | — |
| 2021-12-20 | 11.45 | $11.45 | — |
| 2021-12-17 | 11.45 | $11.45 | — |
| 2021-12-16 | 11.45 | $11.45 | — |
| 2021-12-15 | 11.45 | $11.45 | — |
| 2021-12-14 | 11.45 | $11.45 | — |
| 2021-12-13 | 11.45 | $11.45 | — |
| 2021-12-10 | 11.45 | $11.45 | — |
| 2021-12-09 | 11.45 | $11.45 | — |
| 2021-12-08 | 11.45 | $11.45 | — |
| 2021-12-07 | 11.45 | $11.45 | — |
| 2021-12-06 | 11.45 | $11.45 | — |
| 2021-12-03 | 11.45 | $11.45 | — |
| 2021-12-02 | 11.45 | $11.45 | — |
| 2021-12-01 | 11.45 | $11.45 | — |
| 2021-11-30 | 11.45 | $11.45 | — |
| 2021-11-29 | 11.45 | $11.45 | — |
| 2021-11-26 | 12.12 | $11.45 | — |
| 2021-11-24 | 12.80 | $11.45 | — |
| 2021-11-23 | 13.47 | $11.45 | — |
| 2021-11-22 | 14.14 | $11.45 | — |
| 2021-11-19 | 14.81 | $11.45 | — |
| 2021-11-18 | 15.49 | $11.45 | — |
| 2021-11-17 | 16.16 | $11.45 | — |
| 2021-11-16 | 16.83 | $11.45 | — |
| 2021-11-15 | 17.50 | $11.45 | — |
| 2021-11-12 | 18.18 | $11.45 | — |
| 2021-11-11 | 18.85 | $11.45 | — |
| 2021-11-10 | 19.52 | $11.45 | — |
| 2021-11-09 | 20.19 | $11.45 | — |
| 2021-11-08 | 20.87 | $11.45 | — |
| 2021-11-05 | 21.54 | $11.45 | — |
| 2021-11-04 | 22.21 | $11.45 | — |
| 2021-11-03 | 22.88 | $11.45 | — |
| 2021-11-02 | 23.56 | $11.45 | — |
| 2021-11-01 | 24.23 | $11.45 | 800 |
| 2021-10-29 | 24.90 | $24.90 | — |
| 2021-10-28 | 24.90 | $24.90 | — |
| 2021-10-27 | 24.90 | $24.90 | — |
| 2021-10-26 | 24.90 | $24.90 | — |
| 2021-10-25 | 24.90 | $24.90 | — |
| 2021-10-22 | 24.90 | $24.90 | — |
| 2021-10-21 | 24.90 | $24.90 | — |
| 2021-10-20 | 24.90 | $24.90 | — |
| 2021-10-19 | 24.90 | $24.90 | — |
| 2021-10-18 | 24.90 | $24.90 | — |
| 2021-10-15 | 24.90 | $24.90 | — |
| 2021-10-14 | 24.90 | $24.90 | — |
| 2021-10-13 | 24.90 | $24.90 | — |
| 2021-10-12 | 24.90 | $24.90 | — |
| 2021-10-11 | 24.90 | $24.90 | — |
| 2021-10-08 | 24.90 | $24.90 | — |
| 2021-10-07 | 24.90 | $24.90 | — |
| 2021-10-06 | 24.90 | $24.90 | — |
| 2021-10-05 | 24.90 | $24.90 | — |
| 2021-10-04 | 24.90 | $24.90 | — |
| 2021-10-01 | 24.90 | $24.90 | — |
| 2021-09-30 | 24.90 | $24.90 | — |
| 2021-09-29 | 24.90 | $24.90 | — |
| 2021-09-28 | 24.90 | $24.90 | — |
| 2021-09-27 | 24.90 | $24.90 | — |
| 2021-09-24 | 24.90 | $24.90 | — |
| 2021-09-23 | 24.90 | $24.90 | — |
| 2021-09-22 | 24.90 | $24.90 | — |
| 2021-09-21 | 24.90 | $24.90 | — |
| 2021-09-20 | 24.90 | $24.90 | — |
| 2021-09-17 | 24.90 | $24.90 | — |
| 2021-09-16 | 24.90 | $24.90 | — |
| 2021-09-15 | 24.90 | $24.90 | — |
| 2021-09-14 | 24.90 | $24.90 | — |
| 2021-09-13 | 24.90 | $24.90 | — |
| 2021-09-10 | 24.90 | $24.90 | — |
| 2021-09-09 | 24.90 | $24.90 | — |
| 2021-09-08 | 24.90 | $24.90 | — |
| 2021-09-07 | 24.90 | $24.90 | — |
| 2021-09-03 | 24.90 | $24.90 | — |
| 2021-09-02 | 24.90 | $24.90 | — |
| 2021-09-01 | 24.90 | $24.90 | — |
| 2021-08-31 | 24.90 | $24.90 | — |
| 2021-08-30 | 24.90 | $24.90 | — |
| 2021-08-27 | 24.90 | $24.90 | — |
| 2021-08-26 | 24.90 | $24.90 | — |
| 2021-08-25 | 24.90 | $24.90 | — |
| 2021-08-24 | 24.90 | $24.90 | — |
| 2021-08-23 | 24.90 | $24.90 | — |
| 2021-08-20 | 24.90 | $24.90 | — |
| 2021-08-19 | 24.90 | $24.90 | — |
| 2021-08-18 | 24.90 | $24.90 | — |
| 2021-08-17 | 24.90 | $24.90 | — |
| 2021-08-16 | 24.90 | $24.90 | — |
| 2021-08-13 | 24.90 | $24.90 | — |
| 2021-08-12 | 24.90 | $24.90 | — |
| 2021-08-11 | 24.90 | $24.90 | — |
| 2021-08-10 | 24.90 | $24.90 | — |
| 2021-08-09 | 24.90 | $24.90 | — |
| 2021-08-06 | 24.90 | $24.90 | — |
| 2021-08-05 | 24.90 | $24.90 | — |
| 2021-08-04 | 24.90 | $24.90 | — |
| 2021-08-03 | 24.90 | $24.90 | — |
| 2021-08-02 | 24.90 | $24.90 | — |
| 2021-07-30 | 24.90 | $24.90 | — |
| 2021-07-29 | 24.90 | $24.90 | — |
| 2021-07-28 | 24.90 | $24.90 | — |
| 2021-07-27 | 24.90 | $24.90 | — |
| 2021-07-26 | 24.90 | $24.90 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.62
2025-11-03
Close Price
$18.55
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.70
Average
11.83
Maximum
24.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-03 | 12.62 | $18.55 | 100 |
| 2025-10-31 | 12.00 | $12.00 | 100 |
| 2025-10-30 | 12.00 | $12.00 | 100 |
| 2025-10-29 | 12.00 | $12.00 | 100 |
| 2025-10-28 | 12.00 | $12.00 | — |
| 2025-10-27 | 12.00 | $12.00 | — |
| 2025-10-24 | 12.00 | $12.00 | — |
| 2025-10-23 | 12.00 | $12.00 | — |
| 2025-10-22 | 12.00 | $12.00 | — |
| 2025-10-21 | 12.00 | $12.00 | — |
| 2025-10-20 | 12.00 | $12.00 | — |
| 2025-10-17 | 12.00 | $12.00 | — |
| 2025-10-16 | 12.00 | $12.00 | — |
| 2025-10-15 | 12.00 | $12.00 | — |
| 2025-10-14 | 12.00 | $12.00 | — |
| 2025-10-13 | 12.00 | $12.00 | — |
| 2025-10-10 | 12.00 | $12.00 | — |
| 2025-10-09 | 12.00 | $12.00 | — |
| 2025-10-08 | 12.00 | $12.00 | — |
| 2025-10-07 | 12.00 | $12.00 | — |
| 2025-10-06 | 12.00 | $12.00 | — |
| 2025-10-03 | 12.00 | $12.00 | — |
| 2025-10-02 | 12.00 | $12.00 | — |
| 2025-10-01 | 12.00 | $12.00 | — |
| 2025-09-30 | 12.00 | $12.00 | — |
| 2025-09-29 | 12.00 | $12.00 | — |
| 2025-09-26 | 12.00 | $12.00 | — |
| 2025-09-25 | 12.00 | $12.00 | — |
| 2025-09-24 | 12.00 | $12.00 | — |
| 2025-09-23 | 12.00 | $12.00 | 100 |
| 2025-09-22 | 12.00 | $12.00 | — |
| 2025-09-19 | 12.00 | $12.00 | — |
| 2025-09-18 | 12.00 | $12.00 | — |
| 2025-09-17 | 12.00 | $12.00 | — |
| 2025-09-16 | 12.00 | $12.00 | — |
| 2025-09-15 | 12.00 | $12.00 | 100 |
| 2025-09-12 | 12.01 | $12.00 | — |
| 2025-09-11 | 12.01 | $12.00 | — |
| 2025-09-10 | 12.01 | $12.00 | — |
| 2025-09-09 | 12.01 | $12.00 | — |
| 2025-09-08 | 12.01 | $12.00 | — |
| 2025-09-05 | 12.01 | $12.00 | — |
| 2025-09-04 | 12.01 | $12.00 | — |
| 2025-09-03 | 12.01 | $12.00 | — |
| 2025-09-02 | 12.01 | $12.00 | 100 |
| 2025-08-29 | 12.01 | $12.00 | — |
| 2025-08-28 | 12.01 | $12.00 | — |
| 2025-08-27 | 12.02 | $12.00 | — |
| 2025-08-26 | 12.02 | $12.00 | — |
| 2025-08-25 | 12.02 | $12.00 | — |
| 2025-08-22 | 12.02 | $12.00 | 100 |
| 2025-08-21 | 12.02 | $12.00 | 100 |
| 2025-08-20 | 12.03 | $12.00 | 100 |
| 2025-08-19 | 12.03 | $12.00 | 100 |
| 2025-08-18 | 12.03 | $12.00 | — |
| 2025-08-15 | 12.03 | $12.00 | — |
| 2025-08-14 | 12.04 | $12.00 | — |
| 2025-08-13 | 12.04 | $12.00 | — |
| 2025-08-12 | 12.05 | $12.00 | — |
| 2025-08-11 | 12.05 | $12.00 | 100 |
| 2025-08-08 | 12.06 | $12.00 | — |
| 2025-08-07 | 12.06 | $12.00 | — |
| 2025-08-06 | 12.07 | $12.00 | — |
| 2025-08-05 | 12.08 | $12.00 | — |
| 2025-08-04 | 12.08 | $12.00 | — |
| 2025-08-01 | 12.09 | $12.00 | — |
| 2025-07-31 | 12.10 | $12.00 | — |
| 2025-07-30 | 12.11 | $12.00 | — |
| 2025-07-29 | 12.13 | $12.00 | — |
| 2025-07-28 | 12.14 | $12.00 | 100 |
| 2025-07-25 | 12.15 | $12.00 | — |
| 2025-07-24 | 12.17 | $12.00 | — |
| 2025-07-23 | 12.19 | $12.00 | — |
| 2025-07-22 | 12.21 | $12.00 | — |
| 2025-07-21 | 12.23 | $12.00 | — |
| 2025-07-18 | 12.25 | $12.00 | — |
| 2025-07-17 | 12.28 | $12.00 | — |
| 2025-07-16 | 12.31 | $12.00 | — |
| 2025-07-15 | 12.34 | $12.00 | — |
| 2025-07-14 | 12.38 | $12.00 | — |
| 2025-07-11 | 12.42 | $12.00 | — |
| 2025-07-10 | 12.46 | $12.00 | — |
| 2025-07-09 | 12.51 | $12.00 | — |
| 2025-07-08 | 12.56 | $12.00 | — |
| 2025-07-07 | 12.62 | $18.55 | 100 |
| 2025-07-03 | 12.00 | $12.00 | — |
| 2025-07-02 | 12.00 | $12.00 | — |
| 2025-07-01 | 12.00 | $12.00 | — |
| 2025-06-30 | 12.00 | $12.00 | — |
| 2025-06-27 | 12.00 | $12.00 | — |
| 2025-06-26 | 12.00 | $12.00 | — |
| 2025-06-25 | 12.00 | $12.00 | — |
| 2025-06-24 | 12.00 | $12.00 | — |
| 2025-06-23 | 12.00 | $12.00 | — |
| 2025-06-20 | 12.00 | $12.00 | — |
| 2025-06-18 | 12.00 | $12.00 | — |
| 2025-06-17 | 12.00 | $12.00 | — |
| 2025-06-16 | 12.00 | $12.00 | — |
| 2025-06-13 | 12.00 | $12.00 | — |
| 2025-06-12 | 12.00 | $12.00 | — |
| 2025-06-11 | 12.00 | $12.00 | — |
| 2025-06-10 | 12.00 | $12.00 | — |
| 2025-06-09 | 12.00 | $12.00 | — |
| 2025-06-06 | 12.00 | $12.00 | — |
| 2025-06-05 | 12.00 | $12.00 | — |
| 2025-06-04 | 12.00 | $12.00 | — |
| 2025-06-03 | 12.00 | $12.00 | — |
| 2025-06-02 | 12.00 | $12.00 | — |
| 2025-05-30 | 12.00 | $12.00 | — |
| 2025-05-29 | 12.00 | $12.00 | — |
| 2025-05-28 | 12.00 | $12.00 | — |
| 2025-05-27 | 12.00 | $12.00 | — |
| 2025-05-23 | 12.00 | $12.00 | — |
| 2025-05-22 | 12.00 | $12.00 | — |
| 2025-05-21 | 12.00 | $12.00 | — |
| 2025-05-20 | 12.00 | $12.00 | — |
| 2025-05-19 | 12.00 | $12.00 | — |
| 2025-05-16 | 12.00 | $12.00 | — |
| 2025-05-15 | 12.00 | $12.00 | — |
| 2025-05-14 | 12.00 | $12.00 | — |
| 2025-05-13 | 12.00 | $12.00 | — |
| 2025-05-12 | 12.00 | $12.00 | — |
| 2025-05-09 | 12.00 | $12.00 | — |
| 2025-05-08 | 12.00 | $12.00 | — |
| 2025-05-07 | 12.00 | $12.00 | — |
| 2025-05-06 | 12.00 | $12.00 | — |
| 2025-05-05 | 12.00 | $12.00 | — |
| 2025-05-02 | 12.00 | $12.00 | — |
| 2025-05-01 | 12.00 | $12.00 | — |
| 2025-04-30 | 12.00 | $12.00 | — |
| 2025-04-29 | 12.00 | $12.00 | — |
| 2025-04-28 | 12.00 | $12.00 | — |
| 2025-04-25 | 12.00 | $12.00 | — |
| 2025-04-24 | 12.00 | $12.00 | — |
| 2025-04-23 | 12.00 | $12.00 | — |
| 2025-04-22 | 12.00 | $12.00 | — |
| 2025-04-21 | 12.00 | $12.00 | — |
| 2025-04-17 | 12.00 | $12.00 | — |
| 2025-04-16 | 12.00 | $12.00 | — |
| 2025-04-15 | 12.00 | $12.00 | — |
| 2025-04-14 | 12.00 | $12.00 | — |
| 2025-04-11 | 12.00 | $12.00 | — |
| 2025-04-10 | 12.00 | $12.00 | — |
| 2025-04-09 | 12.00 | $12.00 | — |
| 2025-04-08 | 12.00 | $12.00 | — |
| 2025-04-07 | 12.00 | $12.00 | — |
| 2025-04-04 | 12.00 | $12.00 | — |
| 2025-04-03 | 12.00 | $12.00 | — |
| 2025-04-02 | 12.00 | $12.00 | — |
| 2025-04-01 | 12.00 | $12.00 | — |
| 2025-03-31 | 12.00 | $12.00 | — |
| 2025-03-28 | 12.00 | $12.00 | — |
| 2025-03-27 | 12.00 | $12.00 | — |
| 2025-03-26 | 12.00 | $12.00 | — |
| 2025-03-25 | 12.00 | $12.00 | — |
| 2025-03-24 | 12.00 | $12.00 | — |
| 2025-03-21 | 12.00 | $12.00 | — |
| 2025-03-20 | 12.00 | $12.00 | — |
| 2025-03-19 | 12.00 | $12.00 | — |
| 2025-03-18 | 12.00 | $12.00 | — |
| 2025-03-17 | 12.00 | $12.00 | — |
| 2025-03-14 | 12.00 | $12.00 | — |
| 2025-03-13 | 12.00 | $12.00 | — |
| 2025-03-12 | 12.00 | $12.00 | — |
| 2025-03-11 | 12.00 | $12.00 | — |
| 2025-03-10 | 12.00 | $12.00 | — |
| 2025-03-07 | 12.00 | $12.00 | — |
| 2025-03-06 | 12.00 | $12.00 | — |
| 2025-03-05 | 12.00 | $12.00 | — |
| 2025-03-04 | 12.00 | $12.00 | — |
| 2025-03-03 | 12.00 | $12.00 | — |
| 2025-02-28 | 12.00 | $12.00 | — |
| 2025-02-27 | 12.00 | $12.00 | — |
| 2025-02-26 | 12.00 | $12.00 | — |
| 2025-02-25 | 12.00 | $12.00 | — |
| 2025-02-24 | 12.00 | $12.00 | — |
| 2025-02-21 | 12.00 | $12.00 | — |
| 2025-02-20 | 12.00 | $12.00 | — |
| 2025-02-19 | 12.00 | $12.00 | — |
| 2025-02-18 | 12.00 | $12.00 | — |
| 2025-02-14 | 12.00 | $12.00 | — |
| 2025-02-13 | 12.00 | $12.00 | — |
| 2025-02-12 | 12.00 | $12.00 | — |
| 2025-02-11 | 12.00 | $12.00 | — |
| 2025-02-10 | 12.00 | $12.00 | — |
| 2025-02-07 | 12.00 | $12.00 | — |
| 2025-02-06 | 12.00 | $12.00 | — |
| 2025-02-05 | 12.00 | $12.00 | — |
| 2025-02-04 | 12.00 | $12.00 | — |
| 2025-02-03 | 12.00 | $12.00 | — |
| 2025-01-31 | 12.00 | $12.00 | — |
| 2025-01-30 | 12.00 | $12.00 | — |
| 2025-01-29 | 12.00 | $12.00 | — |
| 2025-01-28 | 12.00 | $12.00 | — |
| 2025-01-27 | 12.00 | $12.00 | — |
| 2025-01-24 | 12.00 | $12.00 | — |
| 2025-01-23 | 12.00 | $12.00 | — |
| 2025-01-22 | 12.00 | $12.00 | — |
| 2025-01-21 | 12.00 | $12.00 | — |
| 2025-01-17 | 12.00 | $12.00 | — |
| 2025-01-16 | 12.01 | $12.00 | — |
| 2025-01-15 | 12.01 | $12.00 | — |
| 2025-01-14 | 12.01 | $12.00 | — |
| 2025-01-13 | 12.01 | $12.00 | — |
| 2025-01-10 | 12.01 | $12.00 | — |
| 2025-01-08 | 12.01 | $12.00 | — |
| 2025-01-07 | 12.01 | $12.00 | — |
| 2025-01-06 | 12.01 | $12.00 | — |
| 2025-01-03 | 12.01 | $12.00 | — |
| 2025-01-02 | 12.01 | $12.00 | — |
| 2024-12-31 | 12.01 | $12.00 | — |
| 2024-12-30 | 12.02 | $12.00 | — |
| 2024-12-27 | 12.02 | $12.00 | — |
| 2024-12-26 | 12.02 | $12.00 | — |
| 2024-12-24 | 12.02 | $12.00 | — |
| 2024-12-23 | 12.02 | $12.00 | — |
| 2024-12-20 | 12.03 | $12.00 | — |
| 2024-12-19 | 12.03 | $12.00 | — |
| 2024-12-18 | 12.03 | $12.00 | — |
| 2024-12-17 | 12.03 | $12.00 | — |
| 2024-12-16 | 12.04 | $12.00 | — |
| 2024-12-13 | 12.04 | $12.00 | — |
| 2024-12-12 | 12.05 | $12.00 | — |
| 2024-12-11 | 12.05 | $12.00 | — |
| 2024-12-10 | 12.06 | $12.00 | — |
| 2024-12-09 | 12.06 | $12.00 | — |
| 2024-12-06 | 12.07 | $12.00 | — |
| 2024-12-05 | 12.08 | $12.00 | — |
| 2024-12-04 | 12.08 | $12.00 | — |
| 2024-12-03 | 12.09 | $12.00 | — |
| 2024-12-02 | 12.10 | $12.00 | — |
| 2024-11-29 | 12.11 | $12.00 | — |
| 2024-11-27 | 12.13 | $12.00 | — |
| 2024-11-26 | 12.14 | $12.00 | — |
| 2024-11-25 | 12.15 | $12.00 | — |
| 2024-11-22 | 12.17 | $12.00 | — |
| 2024-11-21 | 12.19 | $12.00 | — |
| 2024-11-20 | 12.21 | $12.00 | — |
| 2024-11-19 | 12.23 | $12.00 | — |
| 2024-11-18 | 12.26 | $12.00 | — |
| 2024-11-15 | 12.28 | $12.00 | — |
| 2024-11-14 | 12.31 | $12.00 | — |
| 2024-11-13 | 12.34 | $12.00 | — |
| 2024-11-12 | 12.38 | $12.00 | — |
| 2024-11-11 | 12.42 | $12.00 | — |
| 2024-11-08 | 12.47 | $12.00 | — |
| 2024-11-07 | 12.51 | $12.00 | — |
| 2024-11-06 | 12.57 | $12.00 | — |
| 2024-11-05 | 12.63 | $12.00 | — |
| 2024-11-04 | 12.69 | $12.00 | — |
| 2024-11-01 | 12.77 | $12.00 | — |
| 2024-10-31 | 12.85 | $12.00 | — |
| 2024-10-30 | 12.94 | $12.00 | — |
| 2024-10-29 | 13.04 | $12.00 | — |
| 2024-10-28 | 13.15 | $12.00 | — |
| 2024-10-25 | 13.27 | $12.00 | — |
| 2024-10-24 | 13.40 | $12.00 | 100 |
| 2024-10-23 | 13.55 | $13.55 | — |
| 2024-10-22 | 13.55 | $13.55 | — |
| 2024-10-21 | 13.55 | $13.55 | — |
| 2024-10-18 | 13.55 | $13.55 | 100 |
| 2024-10-17 | 13.55 | $13.55 | — |
| 2024-10-16 | 13.55 | $13.55 | — |
| 2024-10-15 | 13.54 | $13.55 | — |
| 2024-10-14 | 13.54 | $13.55 | — |
| 2024-10-11 | 13.54 | $13.55 | — |
| 2024-10-10 | 13.54 | $13.55 | — |
| 2024-10-09 | 13.54 | $13.55 | — |
| 2024-10-08 | 13.54 | $13.55 | — |
| 2024-10-07 | 13.54 | $13.55 | — |
| 2024-10-04 | 13.54 | $13.55 | — |
| 2024-10-03 | 13.54 | $13.55 | — |
| 2024-10-02 | 13.54 | $13.55 | — |
| 2024-10-01 | 13.54 | $13.55 | — |
| 2024-09-30 | 13.53 | $13.55 | — |
| 2024-09-27 | 13.53 | $13.55 | — |
| 2024-09-26 | 13.53 | $13.55 | — |
| 2024-09-25 | 13.53 | $13.55 | — |
| 2024-09-24 | 13.53 | $13.55 | — |
| 2024-09-23 | 13.52 | $13.55 | — |
| 2024-09-20 | 13.52 | $13.55 | — |
| 2024-09-19 | 13.52 | $13.55 | — |
| 2024-09-18 | 13.51 | $13.55 | — |
| 2024-09-17 | 13.51 | $13.55 | — |
| 2024-09-16 | 13.51 | $13.55 | — |
| 2024-09-13 | 13.50 | $13.55 | — |
| 2024-09-12 | 13.50 | $13.55 | — |
| 2024-09-11 | 13.49 | $13.55 | — |
| 2024-09-10 | 13.48 | $13.55 | — |
| 2024-09-09 | 13.48 | $13.55 | — |
| 2024-09-06 | 13.47 | $13.55 | — |
| 2024-09-05 | 13.46 | $13.55 | — |
| 2024-09-04 | 13.45 | $13.55 | — |
| 2024-09-03 | 13.44 | $13.55 | — |
| 2024-08-30 | 13.43 | $13.55 | — |
| 2024-08-29 | 13.42 | $13.55 | — |
| 2024-08-28 | 13.40 | $13.55 | — |
| 2024-08-27 | 13.39 | $13.55 | — |
| 2024-08-26 | 13.37 | $13.55 | — |
| 2024-08-23 | 13.35 | $13.55 | — |
| 2024-08-22 | 13.33 | $13.55 | — |
| 2024-08-21 | 13.31 | $13.55 | — |
| 2024-08-20 | 13.28 | $13.55 | — |
| 2024-08-19 | 13.25 | $13.55 | — |
| 2024-08-16 | 13.22 | $13.55 | — |
| 2024-08-15 | 13.19 | $13.55 | — |
| 2024-08-14 | 13.15 | $13.55 | — |
| 2024-08-13 | 13.10 | $13.55 | — |
| 2024-08-12 | 13.06 | $13.55 | — |
| 2024-08-09 | 13.01 | $13.55 | — |
| 2024-08-08 | 12.95 | $13.55 | — |
| 2024-08-07 | 12.89 | $13.55 | — |
| 2024-08-06 | 12.82 | $13.55 | — |
| 2024-08-05 | 12.74 | $13.55 | — |
| 2024-08-02 | 12.65 | $13.55 | — |
| 2024-08-01 | 12.56 | $13.55 | — |
| 2024-07-31 | 12.45 | $13.55 | — |
| 2024-07-30 | 12.34 | $13.55 | — |
| 2024-07-29 | 12.21 | $13.55 | — |
| 2024-07-26 | 12.07 | $13.55 | — |
| 2024-07-25 | 11.91 | $13.55 | — |
| 2024-07-24 | 11.74 | $13.55 | — |
| 2024-07-23 | 11.55 | $13.55 | — |
| 2024-07-22 | 11.34 | $13.55 | — |
| 2024-07-19 | 11.11 | $13.55 | — |
| 2024-07-18 | 10.85 | $13.55 | — |
| 2024-07-17 | 10.57 | $13.55 | — |
| 2024-07-16 | 10.25 | $13.55 | — |
| 2024-07-15 | 9.91 | $13.55 | — |
| 2024-07-12 | 9.52 | $13.55 | — |
| 2024-07-11 | 9.10 | $13.55 | 205 |
| 2024-07-10 | 8.63 | $8.63 | — |
| 2024-07-09 | 8.63 | $8.63 | — |
| 2024-07-08 | 8.63 | $8.63 | — |
| 2024-07-05 | 8.63 | $8.63 | — |
| 2024-07-03 | 8.63 | $8.63 | — |
| 2024-07-02 | 8.63 | $8.63 | — |
| 2024-07-01 | 8.63 | $8.63 | — |
| 2024-06-28 | 8.63 | $8.63 | — |
| 2024-06-27 | 8.63 | $8.63 | — |
| 2024-06-26 | 8.63 | $8.63 | — |
| 2024-06-25 | 8.63 | $8.63 | — |
| 2024-06-24 | 8.63 | $8.63 | — |
| 2024-06-21 | 8.63 | $8.63 | — |
| 2024-06-20 | 8.63 | $8.63 | — |
| 2024-06-18 | 8.63 | $8.63 | — |
| 2024-06-17 | 8.63 | $8.63 | — |
| 2024-06-14 | 8.63 | $8.63 | — |
| 2024-06-13 | 8.63 | $8.63 | — |
| 2024-06-12 | 8.63 | $8.63 | — |
| 2024-06-11 | 8.63 | $8.63 | — |
| 2024-06-10 | 8.63 | $8.63 | — |
| 2024-06-07 | 8.63 | $8.63 | — |
| 2024-06-06 | 8.63 | $8.63 | — |
| 2024-06-05 | 8.63 | $8.63 | — |
| 2024-06-04 | 8.63 | $8.63 | — |
| 2024-06-03 | 8.63 | $8.63 | — |
| 2024-05-31 | 8.63 | $8.63 | — |
| 2024-05-30 | 8.63 | $8.63 | — |
| 2024-05-29 | 8.63 | $8.63 | — |
| 2024-05-28 | 8.63 | $8.63 | — |
| 2024-05-24 | 8.63 | $8.63 | — |
| 2024-05-23 | 8.63 | $8.63 | — |
| 2024-05-22 | 8.63 | $8.63 | — |
| 2024-05-21 | 8.63 | $8.63 | — |
| 2024-05-20 | 8.63 | $8.63 | — |
| 2024-05-17 | 8.63 | $8.63 | — |
| 2024-05-16 | 8.63 | $8.63 | — |
| 2024-05-15 | 8.63 | $8.63 | — |
| 2024-05-14 | 8.63 | $8.63 | — |
| 2024-05-13 | 8.63 | $8.63 | — |
| 2024-05-10 | 8.63 | $8.63 | — |
| 2024-05-09 | 8.63 | $8.63 | — |
| 2024-05-08 | 8.63 | $8.63 | — |
| 2024-05-07 | 8.63 | $8.63 | — |
| 2024-05-06 | 8.63 | $8.63 | — |
| 2024-05-03 | 8.63 | $8.63 | — |
| 2024-05-02 | 8.63 | $8.63 | — |
| 2024-05-01 | 8.63 | $8.63 | — |
| 2024-04-30 | 8.63 | $8.63 | — |
| 2024-04-29 | 8.63 | $8.63 | — |
| 2024-04-26 | 8.63 | $8.63 | — |
| 2024-04-25 | 8.63 | $8.63 | — |
| 2024-04-24 | 8.63 | $8.63 | — |
| 2024-04-23 | 8.63 | $8.63 | — |
| 2024-04-22 | 8.63 | $8.63 | — |
| 2024-04-19 | 8.63 | $8.63 | — |
| 2024-04-18 | 8.63 | $8.63 | — |
| 2024-04-17 | 8.63 | $8.63 | — |
| 2024-04-16 | 8.63 | $8.63 | — |
| 2024-04-15 | 8.63 | $8.63 | — |
| 2024-04-12 | 8.63 | $8.63 | — |
| 2024-04-11 | 8.63 | $8.63 | — |
| 2024-04-10 | 8.63 | $8.63 | — |
| 2024-04-09 | 8.63 | $8.63 | — |
| 2024-04-08 | 8.63 | $8.63 | — |
| 2024-04-05 | 8.63 | $8.63 | — |
| 2024-04-04 | 8.63 | $8.63 | — |
| 2024-04-03 | 8.63 | $8.63 | — |
| 2024-04-02 | 8.63 | $8.63 | — |
| 2024-04-01 | 8.63 | $8.63 | — |
| 2024-03-28 | 8.63 | $8.63 | — |
| 2024-03-27 | 8.63 | $8.63 | — |
| 2024-03-26 | 8.63 | $8.63 | — |
| 2024-03-25 | 8.63 | $8.63 | — |
| 2024-03-22 | 8.63 | $8.63 | — |
| 2024-03-21 | 8.63 | $8.63 | — |
| 2024-03-20 | 8.63 | $8.63 | — |
| 2024-03-19 | 8.63 | $8.63 | — |
| 2024-03-18 | 8.63 | $8.63 | — |
| 2024-03-15 | 8.63 | $8.63 | — |
| 2024-03-14 | 8.63 | $8.63 | — |
| 2024-03-13 | 8.63 | $8.63 | — |
| 2024-03-12 | 8.63 | $8.63 | — |
| 2024-03-11 | 8.63 | $8.63 | — |
| 2024-03-08 | 8.63 | $8.63 | — |
| 2024-03-07 | 8.63 | $8.63 | — |
| 2024-03-06 | 8.63 | $8.63 | — |
| 2024-03-05 | 8.63 | $8.63 | — |
| 2024-03-04 | 8.63 | $8.63 | — |
| 2024-03-01 | 8.63 | $8.63 | — |
| 2024-02-29 | 8.64 | $8.63 | — |
| 2024-02-28 | 8.64 | $8.63 | — |
| 2024-02-27 | 8.64 | $8.63 | — |
| 2024-02-26 | 8.64 | $8.63 | — |
| 2024-02-23 | 8.64 | $8.63 | — |
| 2024-02-22 | 8.64 | $8.63 | — |
| 2024-02-21 | 8.64 | $8.63 | — |
| 2024-02-20 | 8.64 | $8.63 | — |
| 2024-02-16 | 8.64 | $8.63 | — |
| 2024-02-15 | 8.64 | $8.63 | — |
| 2024-02-14 | 8.64 | $8.63 | — |
| 2024-02-13 | 8.65 | $8.63 | — |
| 2024-02-12 | 8.65 | $8.63 | — |
| 2024-02-09 | 8.65 | $8.63 | — |
| 2024-02-08 | 8.65 | $8.63 | — |
| 2024-02-07 | 8.65 | $8.63 | — |
| 2024-02-06 | 8.66 | $8.63 | — |
| 2024-02-05 | 8.66 | $8.63 | — |
| 2024-02-02 | 8.66 | $8.63 | — |
| 2024-02-01 | 8.67 | $8.63 | — |
| 2024-01-31 | 8.67 | $8.63 | — |
| 2024-01-30 | 8.67 | $8.63 | — |
| 2024-01-29 | 8.68 | $8.63 | — |
| 2024-01-26 | 8.68 | $8.63 | — |
| 2024-01-25 | 8.69 | $8.63 | — |
| 2024-01-24 | 8.70 | $8.63 | — |
| 2024-01-23 | 8.70 | $8.63 | — |
| 2024-01-22 | 8.71 | $8.63 | — |
| 2024-01-19 | 8.72 | $8.63 | — |
| 2024-01-18 | 8.73 | $8.63 | — |
| 2024-01-17 | 8.74 | $8.63 | — |
| 2024-01-16 | 8.75 | $8.63 | — |
| 2024-01-12 | 8.76 | $8.63 | — |
| 2024-01-11 | 8.78 | $8.63 | — |
| 2024-01-10 | 8.79 | $8.63 | — |
| 2024-01-09 | 8.81 | $8.63 | — |
| 2024-01-08 | 8.83 | $8.63 | — |
| 2024-01-05 | 8.85 | $8.63 | — |
| 2024-01-04 | 8.87 | $8.63 | — |
| 2024-01-03 | 8.90 | $8.63 | — |
| 2024-01-02 | 8.93 | $8.63 | — |
| 2023-12-29 | 8.96 | $8.63 | — |
| 2023-12-28 | 8.99 | $12.71 | 167 |
| 2023-12-27 | 8.60 | $8.63 | — |
| 2023-12-26 | 8.60 | $8.63 | — |
| 2023-12-22 | 8.59 | $8.63 | — |
| 2023-12-21 | 8.59 | $8.63 | — |
| 2023-12-20 | 8.58 | $8.63 | — |
| 2023-12-19 | 8.58 | $8.63 | — |
| 2023-12-18 | 8.57 | $8.63 | — |
| 2023-12-15 | 8.57 | $8.63 | — |
| 2023-12-14 | 8.56 | $8.63 | — |
| 2023-12-13 | 8.55 | $8.63 | — |
| 2023-12-12 | 8.55 | $8.63 | — |
| 2023-12-11 | 8.54 | $8.63 | — |
| 2023-12-08 | 8.53 | $8.63 | — |
| 2023-12-07 | 8.52 | $8.63 | — |
| 2023-12-06 | 8.50 | $8.63 | — |
| 2023-12-05 | 8.49 | $8.63 | — |
| 2023-12-04 | 8.48 | $8.63 | — |
| 2023-12-01 | 8.46 | $8.63 | — |
| 2023-11-30 | 8.44 | $8.63 | — |
| 2023-11-29 | 8.42 | $8.63 | — |
| 2023-11-28 | 8.40 | $8.63 | — |
| 2023-11-27 | 8.38 | $8.63 | — |
| 2023-11-24 | 8.35 | $8.63 | — |
| 2023-11-22 | 8.32 | $8.63 | — |
| 2023-11-21 | 8.29 | $8.63 | — |
| 2023-11-20 | 8.25 | $8.63 | — |
| 2023-11-17 | 8.21 | $8.63 | — |
| 2023-11-16 | 8.17 | $8.63 | — |
| 2023-11-15 | 8.12 | $8.63 | — |
| 2023-11-14 | 8.07 | $8.63 | — |
| 2023-11-13 | 8.01 | $8.63 | — |
| 2023-11-10 | 7.94 | $8.63 | — |
| 2023-11-09 | 7.87 | $8.63 | — |
| 2023-11-08 | 7.79 | $8.63 | 166 |
| 2023-11-07 | 7.70 | $7.70 | — |
| 2023-11-06 | 7.70 | $7.70 | — |
| 2023-11-03 | 7.70 | $7.70 | — |
| 2023-11-02 | 7.70 | $7.70 | — |
| 2023-11-01 | 7.70 | $7.70 | — |
| 2023-10-31 | 7.70 | $7.70 | — |
| 2023-10-30 | 7.70 | $7.70 | — |
| 2023-10-27 | 7.70 | $7.70 | — |
| 2023-10-26 | 7.70 | $7.70 | — |
| 2023-10-25 | 7.70 | $7.70 | — |
| 2023-10-24 | 7.70 | $7.70 | — |
| 2023-10-23 | 7.70 | $7.70 | — |
| 2023-10-20 | 7.70 | $7.70 | — |
| 2023-10-19 | 7.70 | $7.70 | — |
| 2023-10-18 | 7.70 | $7.70 | — |
| 2023-10-17 | 7.70 | $7.70 | — |
| 2023-10-16 | 7.70 | $7.70 | — |
| 2023-10-13 | 7.70 | $7.70 | — |
| 2023-10-12 | 7.70 | $7.70 | — |
| 2023-10-11 | 7.70 | $7.70 | — |
| 2023-10-10 | 7.70 | $7.70 | — |
| 2023-10-09 | 7.70 | $7.70 | — |
| 2023-10-06 | 7.70 | $7.70 | — |
| 2023-10-05 | 7.70 | $7.70 | — |
| 2023-10-04 | 7.70 | $7.70 | — |
| 2023-10-03 | 7.70 | $7.70 | — |
| 2023-10-02 | 7.70 | $7.70 | — |
| 2023-09-29 | 7.70 | $7.70 | — |
| 2023-09-28 | 7.70 | $7.70 | — |
| 2023-09-27 | 7.70 | $7.70 | — |
| 2023-09-26 | 7.70 | $7.70 | — |
| 2023-09-25 | 7.70 | $7.70 | — |
| 2023-09-22 | 7.70 | $7.70 | — |
| 2023-09-21 | 7.70 | $7.70 | — |
| 2023-09-20 | 7.71 | $7.70 | — |
| 2023-09-19 | 7.71 | $7.70 | — |
| 2023-09-18 | 7.71 | $7.70 | — |
| 2023-09-15 | 7.71 | $7.70 | — |
| 2023-09-14 | 7.71 | $7.70 | — |
| 2023-09-13 | 7.71 | $7.70 | — |
| 2023-09-12 | 7.71 | $7.70 | — |
| 2023-09-11 | 7.71 | $7.70 | — |
| 2023-09-08 | 7.71 | $7.70 | — |
| 2023-09-07 | 7.71 | $7.70 | — |
| 2023-09-06 | 7.71 | $7.70 | — |
| 2023-09-05 | 7.72 | $7.70 | — |
| 2023-09-01 | 7.72 | $7.70 | — |
| 2023-08-31 | 7.72 | $7.70 | — |
| 2023-08-30 | 7.72 | $7.70 | — |
| 2023-08-29 | 7.72 | $7.70 | — |
| 2023-08-28 | 7.73 | $7.70 | — |
| 2023-08-25 | 7.73 | $7.70 | — |
| 2023-08-24 | 7.73 | $7.70 | — |
| 2023-08-23 | 7.74 | $7.70 | — |
| 2023-08-22 | 7.74 | $7.70 | — |
| 2023-08-21 | 7.74 | $7.70 | — |
| 2023-08-18 | 7.75 | $7.70 | — |
| 2023-08-17 | 7.75 | $7.70 | — |
| 2023-08-16 | 7.76 | $7.70 | — |
| 2023-08-15 | 7.76 | $7.70 | — |
| 2023-08-14 | 7.77 | $7.70 | — |
| 2023-08-11 | 7.78 | $7.70 | — |
| 2023-08-10 | 7.79 | $7.70 | — |
| 2023-08-09 | 7.80 | $7.70 | — |
| 2023-08-08 | 7.81 | $7.70 | — |
| 2023-08-07 | 7.82 | $7.70 | — |
| 2023-08-04 | 7.83 | $7.70 | — |
| 2023-08-03 | 7.84 | $7.70 | — |
| 2023-08-02 | 7.86 | $7.70 | — |
| 2023-08-01 | 7.88 | $7.70 | — |
| 2023-07-31 | 7.89 | $7.70 | — |
| 2023-07-28 | 7.92 | $7.70 | — |
| 2023-07-27 | 7.94 | $7.70 | — |
| 2023-07-26 | 7.96 | $7.70 | — |
| 2023-07-25 | 7.99 | $7.70 | — |
| 2023-07-24 | 8.02 | $7.70 | — |
| 2023-07-21 | 8.06 | $7.70 | — |
| 2023-07-20 | 8.09 | $7.70 | — |
| 2023-07-19 | 8.13 | $7.70 | — |
| 2023-07-18 | 8.18 | $7.70 | — |
| 2023-07-17 | 8.23 | $7.70 | — |
| 2023-07-14 | 8.29 | $7.70 | — |
| 2023-07-13 | 8.35 | $7.70 | — |
| 2023-07-12 | 8.42 | $7.70 | — |
| 2023-07-11 | 8.49 | $7.70 | — |
| 2023-07-10 | 8.57 | $7.70 | — |
| 2023-07-07 | 8.67 | $7.70 | — |
| 2023-07-06 | 8.77 | $7.70 | — |
| 2023-07-05 | 8.88 | $7.70 | — |
| 2023-07-03 | 9.01 | $7.70 | — |
| 2023-06-30 | 9.14 | $7.70 | — |
| 2023-06-29 | 9.29 | $7.70 | 100 |
| 2023-06-28 | 9.46 | $9.46 | — |
| 2023-06-27 | 9.46 | $9.46 | — |
| 2023-06-26 | 9.46 | $9.46 | — |
| 2023-06-23 | 9.46 | $9.46 | — |
| 2023-06-22 | 9.46 | $9.46 | — |
| 2023-06-21 | 9.46 | $9.46 | — |
| 2023-06-20 | 9.46 | $9.46 | — |
| 2023-06-16 | 9.46 | $9.46 | — |
| 2023-06-15 | 9.47 | $9.46 | — |
| 2023-06-14 | 9.47 | $9.46 | — |
| 2023-06-13 | 9.47 | $9.46 | — |
| 2023-06-12 | 9.47 | $9.46 | — |
| 2023-06-09 | 9.47 | $9.46 | — |
| 2023-06-08 | 9.47 | $9.46 | — |
| 2023-06-07 | 9.47 | $9.46 | — |
| 2023-06-06 | 9.47 | $9.46 | — |
| 2023-06-05 | 9.47 | $9.46 | — |
| 2023-06-02 | 9.47 | $9.46 | — |
| 2023-06-01 | 9.47 | $9.46 | — |
| 2023-05-31 | 9.48 | $9.46 | — |
| 2023-05-30 | 9.48 | $9.46 | — |
| 2023-05-26 | 9.48 | $9.46 | — |
| 2023-05-25 | 9.48 | $9.46 | — |
| 2023-05-24 | 9.48 | $9.46 | — |
| 2023-05-23 | 9.49 | $9.46 | — |
| 2023-05-22 | 9.49 | $9.46 | — |
| 2023-05-19 | 9.49 | $9.46 | — |
| 2023-05-18 | 9.50 | $9.46 | — |
| 2023-05-17 | 9.50 | $9.46 | — |
| 2023-05-16 | 9.50 | $9.46 | — |
| 2023-05-15 | 9.51 | $9.46 | — |
| 2023-05-12 | 9.51 | $9.46 | — |
| 2023-05-11 | 9.52 | $9.46 | — |
| 2023-05-10 | 9.53 | $9.46 | — |
| 2023-05-09 | 9.53 | $9.46 | — |
| 2023-05-08 | 9.54 | $9.46 | — |
| 2023-05-05 | 9.55 | $9.46 | — |
| 2023-05-04 | 9.56 | $9.46 | — |
| 2023-05-03 | 9.57 | $9.46 | — |
| 2023-05-02 | 9.58 | $9.46 | — |
| 2023-05-01 | 9.59 | $9.46 | — |
| 2023-04-28 | 9.61 | $9.46 | — |
| 2023-04-27 | 9.62 | $9.46 | — |
| 2023-04-26 | 9.64 | $9.46 | — |
| 2023-04-25 | 9.66 | $9.46 | — |
| 2023-04-24 | 9.68 | $9.46 | — |
| 2023-04-21 | 9.70 | $9.46 | — |
| 2023-04-20 | 9.73 | $9.46 | — |
| 2023-04-19 | 9.76 | $9.46 | — |
| 2023-04-18 | 9.79 | $9.46 | — |
| 2023-04-17 | 9.82 | $9.46 | — |
| 2023-04-14 | 9.86 | $9.46 | — |
| 2023-04-13 | 9.90 | $9.46 | — |
| 2023-04-12 | 9.95 | $9.46 | — |
| 2023-04-11 | 10.00 | $9.46 | — |
| 2023-04-10 | 10.06 | $9.46 | — |
| 2023-04-06 | 10.12 | $9.46 | — |
| 2023-04-05 | 10.19 | $9.46 | — |
| 2023-04-04 | 10.27 | $9.46 | — |
| 2023-04-03 | 10.35 | $9.46 | — |
| 2023-03-31 | 10.45 | $9.46 | — |
| 2023-03-30 | 10.55 | $9.46 | — |
| 2023-03-29 | 10.67 | $9.46 | — |
| 2023-03-28 | 10.79 | $9.46 | — |
| 2023-03-27 | 10.93 | $9.46 | — |
| 2023-03-24 | 11.09 | $9.46 | — |
| 2023-03-23 | 11.26 | $9.46 | 385 |
| 2023-03-22 | 11.45 | $11.45 | — |
| 2023-03-21 | 11.45 | $11.45 | — |
| 2023-03-20 | 11.45 | $11.45 | — |
| 2023-03-17 | 11.45 | $11.45 | — |
| 2023-03-16 | 11.45 | $11.45 | — |
| 2023-03-15 | 11.45 | $11.45 | — |
| 2023-03-14 | 11.45 | $11.45 | — |
| 2023-03-13 | 11.45 | $11.45 | — |
| 2023-03-10 | 11.45 | $11.45 | — |
| 2023-03-09 | 11.45 | $11.45 | — |
| 2023-03-08 | 11.45 | $11.45 | — |
| 2023-03-07 | 11.45 | $11.45 | — |
| 2023-03-06 | 11.45 | $11.45 | — |
| 2023-03-03 | 11.45 | $11.45 | — |
| 2023-03-02 | 11.45 | $11.45 | — |
| 2023-03-01 | 11.45 | $11.45 | — |
| 2023-02-28 | 11.45 | $11.45 | — |
| 2023-02-27 | 11.45 | $11.45 | — |
| 2023-02-24 | 11.45 | $11.45 | — |
| 2023-02-23 | 11.45 | $11.45 | — |
| 2023-02-22 | 11.45 | $11.45 | — |
| 2023-02-21 | 11.45 | $11.45 | — |
| 2023-02-17 | 11.45 | $11.45 | — |
| 2023-02-16 | 11.45 | $11.45 | — |
| 2023-02-15 | 11.45 | $11.45 | — |
| 2023-02-14 | 11.45 | $11.45 | — |
| 2023-02-13 | 11.45 | $11.45 | — |
| 2023-02-10 | 11.45 | $11.45 | — |
| 2023-02-09 | 11.45 | $11.45 | — |
| 2023-02-08 | 11.45 | $11.45 | — |
| 2023-02-07 | 11.45 | $11.45 | — |
| 2023-02-06 | 11.45 | $11.45 | — |
| 2023-02-03 | 11.45 | $11.45 | — |
| 2023-02-02 | 11.45 | $11.45 | — |
| 2023-02-01 | 11.45 | $11.45 | — |
| 2023-01-31 | 11.45 | $11.45 | — |
| 2023-01-30 | 11.45 | $11.45 | — |
| 2023-01-27 | 11.45 | $11.45 | — |
| 2023-01-26 | 11.45 | $11.45 | — |
| 2023-01-25 | 11.45 | $11.45 | — |
| 2023-01-24 | 11.45 | $11.45 | — |
| 2023-01-23 | 11.45 | $11.45 | — |
| 2023-01-20 | 11.45 | $11.45 | — |
| 2023-01-19 | 11.45 | $11.45 | — |
| 2023-01-18 | 11.45 | $11.45 | — |
| 2023-01-17 | 11.45 | $11.45 | — |
| 2023-01-13 | 11.45 | $11.45 | — |
| 2023-01-12 | 11.45 | $11.45 | — |
| 2023-01-11 | 11.45 | $11.45 | — |
| 2023-01-10 | 11.45 | $11.45 | — |
| 2023-01-09 | 11.45 | $11.45 | — |
| 2023-01-06 | 11.45 | $11.45 | — |
| 2023-01-05 | 11.45 | $11.45 | — |
| 2023-01-04 | 11.45 | $11.45 | — |
| 2023-01-03 | 11.45 | $11.45 | — |
| 2022-12-30 | 11.45 | $11.45 | — |
| 2022-12-29 | 11.45 | $11.45 | — |
| 2022-12-28 | 11.45 | $11.45 | — |
| 2022-12-27 | 11.45 | $11.45 | — |
| 2022-12-23 | 11.45 | $11.45 | — |
| 2022-12-22 | 11.45 | $11.45 | — |
| 2022-12-21 | 11.45 | $11.45 | — |
| 2022-12-20 | 11.45 | $11.45 | — |
| 2022-12-19 | 11.45 | $11.45 | — |
| 2022-12-16 | 11.45 | $11.45 | — |
| 2022-12-15 | 11.45 | $11.45 | — |
| 2022-12-14 | 11.45 | $11.45 | — |
| 2022-12-13 | 11.45 | $11.45 | — |
| 2022-12-12 | 11.45 | $11.45 | — |
| 2022-12-09 | 11.45 | $11.45 | — |
| 2022-12-08 | 11.45 | $11.45 | — |
| 2022-12-07 | 11.45 | $11.45 | — |
| 2022-12-06 | 11.45 | $11.45 | — |
| 2022-12-05 | 11.45 | $11.45 | — |
| 2022-12-02 | 11.45 | $11.45 | — |
| 2022-12-01 | 11.45 | $11.45 | — |
| 2022-11-30 | 11.45 | $11.45 | — |
| 2022-11-29 | 11.45 | $11.45 | — |
| 2022-11-28 | 11.45 | $11.45 | — |
| 2022-11-25 | 11.45 | $11.45 | — |
| 2022-11-23 | 11.45 | $11.45 | — |
| 2022-11-22 | 11.45 | $11.45 | — |
| 2022-11-21 | 11.45 | $11.45 | — |
| 2022-11-18 | 11.45 | $11.45 | — |
| 2022-11-17 | 11.45 | $11.45 | — |
| 2022-11-16 | 11.45 | $11.45 | — |
| 2022-11-15 | 11.45 | $11.45 | — |
| 2022-11-14 | 11.45 | $11.45 | — |
| 2022-11-11 | 11.45 | $11.45 | — |
| 2022-11-10 | 11.45 | $11.45 | — |
| 2022-11-09 | 11.45 | $11.45 | — |
| 2022-11-08 | 11.45 | $11.45 | — |
| 2022-11-07 | 11.45 | $11.45 | — |
| 2022-11-04 | 11.45 | $11.45 | — |
| 2022-11-03 | 11.45 | $11.45 | — |
| 2022-11-02 | 11.45 | $11.45 | — |
| 2022-11-01 | 11.45 | $11.45 | — |
| 2022-10-31 | 11.45 | $11.45 | — |
| 2022-10-28 | 11.45 | $11.45 | — |
| 2022-10-27 | 11.45 | $11.45 | — |
| 2022-10-26 | 11.45 | $11.45 | — |
| 2022-10-25 | 11.45 | $11.45 | — |
| 2022-10-24 | 11.45 | $11.45 | — |
| 2022-10-21 | 11.45 | $11.45 | — |
| 2022-10-20 | 11.45 | $11.45 | — |
| 2022-10-19 | 11.45 | $11.45 | — |
| 2022-10-18 | 11.45 | $11.45 | — |
| 2022-10-17 | 11.45 | $11.45 | — |
| 2022-10-14 | 11.45 | $11.45 | — |
| 2022-10-13 | 11.45 | $11.45 | — |
| 2022-10-12 | 11.45 | $11.45 | — |
| 2022-10-11 | 11.45 | $11.45 | — |
| 2022-10-10 | 11.45 | $11.45 | — |
| 2022-10-07 | 11.45 | $11.45 | — |
| 2022-10-06 | 11.45 | $11.45 | — |
| 2022-10-05 | 11.45 | $11.45 | — |
| 2022-10-04 | 11.45 | $11.45 | — |
| 2022-10-03 | 11.45 | $11.45 | — |
| 2022-09-30 | 11.45 | $11.45 | — |
| 2022-09-29 | 11.45 | $11.45 | — |
| 2022-09-28 | 11.45 | $11.45 | — |
| 2022-09-27 | 11.45 | $11.45 | — |
| 2022-09-26 | 11.45 | $11.45 | — |
| 2022-09-23 | 11.45 | $11.45 | — |
| 2022-09-22 | 11.45 | $11.45 | — |
| 2022-09-21 | 11.45 | $11.45 | — |
| 2022-09-20 | 11.45 | $11.45 | — |
| 2022-09-19 | 11.45 | $11.45 | — |
| 2022-09-16 | 11.45 | $11.45 | — |
| 2022-09-15 | 11.45 | $11.45 | — |
| 2022-09-14 | 11.45 | $11.45 | — |
| 2022-09-13 | 11.45 | $11.45 | — |
| 2022-09-12 | 11.45 | $11.45 | — |
| 2022-09-09 | 11.45 | $11.45 | — |
| 2022-09-08 | 11.45 | $11.45 | — |
| 2022-09-07 | 11.45 | $11.45 | — |
| 2022-09-06 | 11.45 | $11.45 | — |
| 2022-09-02 | 11.45 | $11.45 | — |
| 2022-09-01 | 11.45 | $11.45 | — |
| 2022-08-31 | 11.45 | $11.45 | — |
| 2022-08-30 | 11.45 | $11.45 | — |
| 2022-08-29 | 11.45 | $11.45 | — |
| 2022-08-26 | 11.45 | $11.45 | — |
| 2022-08-25 | 11.45 | $11.45 | — |
| 2022-08-24 | 11.45 | $11.45 | — |
| 2022-08-23 | 11.45 | $11.45 | — |
| 2022-08-22 | 11.45 | $11.45 | — |
| 2022-08-19 | 11.45 | $11.45 | — |
| 2022-08-18 | 11.45 | $11.45 | — |
| 2022-08-17 | 11.45 | $11.45 | — |
| 2022-08-16 | 11.45 | $11.45 | — |
| 2022-08-15 | 11.45 | $11.45 | — |
| 2022-08-12 | 11.45 | $11.45 | — |
| 2022-08-11 | 11.45 | $11.45 | — |
| 2022-08-10 | 11.45 | $11.45 | — |
| 2022-08-09 | 11.45 | $11.45 | — |
| 2022-08-08 | 11.45 | $11.45 | — |
| 2022-08-05 | 11.45 | $11.45 | — |
| 2022-08-04 | 11.45 | $11.45 | — |
| 2022-08-03 | 11.45 | $11.45 | — |
| 2022-08-02 | 11.45 | $11.45 | — |
| 2022-08-01 | 11.45 | $11.45 | — |
| 2022-07-29 | 11.45 | $11.45 | — |
| 2022-07-28 | 11.45 | $11.45 | — |
| 2022-07-27 | 11.45 | $11.45 | — |
| 2022-07-26 | 11.45 | $11.45 | — |
| 2022-07-25 | 11.45 | $11.45 | — |
| 2022-07-22 | 11.45 | $11.45 | — |
| 2022-07-21 | 11.45 | $11.45 | — |
| 2022-07-20 | 11.45 | $11.45 | — |
| 2022-07-19 | 11.45 | $11.45 | — |
| 2022-07-18 | 11.45 | $11.45 | — |
| 2022-07-15 | 11.45 | $11.45 | — |
| 2022-07-14 | 11.45 | $11.45 | — |
| 2022-07-13 | 11.45 | $11.45 | — |
| 2022-07-12 | 11.45 | $11.45 | — |
| 2022-07-11 | 11.45 | $11.45 | — |
| 2022-07-08 | 11.45 | $11.45 | — |
| 2022-07-07 | 11.45 | $11.45 | — |
| 2022-07-06 | 11.45 | $11.45 | — |
| 2022-07-05 | 11.45 | $11.45 | — |
| 2022-07-01 | 11.45 | $11.45 | — |
| 2022-06-30 | 11.45 | $11.45 | — |
| 2022-06-29 | 11.45 | $11.45 | — |
| 2022-06-28 | 11.45 | $11.45 | — |
| 2022-06-27 | 11.45 | $11.45 | — |
| 2022-06-24 | 11.45 | $11.45 | — |
| 2022-06-23 | 11.45 | $11.45 | — |
| 2022-06-22 | 11.45 | $11.45 | — |
| 2022-06-21 | 11.45 | $11.45 | — |
| 2022-06-17 | 11.45 | $11.45 | — |
| 2022-06-16 | 11.45 | $11.45 | — |
| 2022-06-15 | 11.45 | $11.45 | — |
| 2022-06-14 | 11.45 | $11.45 | — |
| 2022-06-13 | 11.45 | $11.45 | — |
| 2022-06-10 | 11.45 | $11.45 | — |
| 2022-06-09 | 11.45 | $11.45 | — |
| 2022-06-08 | 11.45 | $11.45 | — |
| 2022-06-07 | 11.45 | $11.45 | — |
| 2022-06-06 | 11.45 | $11.45 | — |
| 2022-06-03 | 11.45 | $11.45 | — |
| 2022-06-02 | 11.45 | $11.45 | — |
| 2022-06-01 | 11.45 | $11.45 | — |
| 2022-05-31 | 11.45 | $11.45 | — |
| 2022-05-27 | 11.45 | $11.45 | — |
| 2022-05-26 | 11.45 | $11.45 | — |
| 2022-05-25 | 11.45 | $11.45 | — |
| 2022-05-24 | 11.45 | $11.45 | — |
| 2022-05-23 | 11.45 | $11.45 | — |
| 2022-05-20 | 11.45 | $11.45 | — |
| 2022-05-19 | 11.45 | $11.45 | — |
| 2022-05-18 | 11.45 | $11.45 | — |
| 2022-05-17 | 11.45 | $11.45 | — |
| 2022-05-16 | 11.45 | $11.45 | — |
| 2022-05-13 | 11.45 | $11.45 | — |
| 2022-05-12 | 11.45 | $11.45 | — |
| 2022-05-11 | 11.45 | $11.45 | — |
| 2022-05-10 | 11.45 | $11.45 | — |
| 2022-05-09 | 11.45 | $11.45 | — |
| 2022-05-06 | 11.45 | $11.45 | — |
| 2022-05-05 | 11.45 | $11.45 | — |
| 2022-05-04 | 11.45 | $11.45 | — |
| 2022-05-03 | 11.45 | $11.45 | — |
| 2022-05-02 | 11.45 | $11.45 | — |
| 2022-04-29 | 11.45 | $11.45 | — |
| 2022-04-28 | 11.45 | $11.45 | — |
| 2022-04-27 | 11.45 | $11.45 | — |
| 2022-04-26 | 11.45 | $11.45 | — |
| 2022-04-25 | 11.45 | $11.45 | — |
| 2022-04-22 | 11.45 | $11.45 | — |
| 2022-04-21 | 11.45 | $11.45 | — |
| 2022-04-20 | 11.45 | $11.45 | — |
| 2022-04-19 | 11.45 | $11.45 | — |
| 2022-04-18 | 11.45 | $11.45 | — |
| 2022-04-14 | 11.45 | $11.45 | — |
| 2022-04-13 | 11.45 | $11.45 | — |
| 2022-04-12 | 11.45 | $11.45 | — |
| 2022-04-11 | 11.45 | $11.45 | — |
| 2022-04-08 | 11.45 | $11.45 | — |
| 2022-04-07 | 11.45 | $11.45 | — |
| 2022-04-06 | 11.45 | $11.45 | — |
| 2022-04-05 | 11.45 | $11.45 | — |
| 2022-04-04 | 11.45 | $11.45 | — |
| 2022-04-01 | 11.45 | $11.45 | — |
| 2022-03-31 | 11.45 | $11.45 | — |
| 2022-03-30 | 11.45 | $11.45 | — |
| 2022-03-29 | 11.45 | $11.45 | — |
| 2022-03-28 | 11.45 | $11.45 | — |
| 2022-03-25 | 11.45 | $11.45 | — |
| 2022-03-24 | 11.45 | $11.45 | — |
| 2022-03-23 | 11.45 | $11.45 | — |
| 2022-03-22 | 11.45 | $11.45 | — |
| 2022-03-21 | 11.45 | $11.45 | — |
| 2022-03-18 | 11.45 | $11.45 | — |
| 2022-03-17 | 11.45 | $11.45 | — |
| 2022-03-16 | 11.45 | $11.45 | — |
| 2022-03-15 | 11.45 | $11.45 | — |
| 2022-03-14 | 11.45 | $11.45 | — |
| 2022-03-11 | 11.45 | $11.45 | — |
| 2022-03-10 | 11.45 | $11.45 | — |
| 2022-03-09 | 11.45 | $11.45 | — |
| 2022-03-08 | 11.45 | $11.45 | — |
| 2022-03-07 | 11.45 | $11.45 | — |
| 2022-03-04 | 11.45 | $11.45 | — |
| 2022-03-03 | 11.45 | $11.45 | — |
| 2022-03-02 | 11.45 | $11.45 | — |
| 2022-03-01 | 11.45 | $11.45 | — |
| 2022-02-28 | 11.45 | $11.45 | — |
| 2022-02-25 | 11.45 | $11.45 | — |
| 2022-02-24 | 11.45 | $11.45 | — |
| 2022-02-23 | 11.46 | $11.45 | — |
| 2022-02-22 | 11.46 | $11.45 | — |
| 2022-02-18 | 11.46 | $11.45 | — |
| 2022-02-17 | 11.46 | $11.45 | — |
| 2022-02-16 | 11.46 | $11.45 | — |
| 2022-02-15 | 11.46 | $11.45 | — |
| 2022-02-14 | 11.46 | $11.45 | — |
| 2022-02-11 | 11.46 | $11.45 | — |
| 2022-02-10 | 11.46 | $11.45 | — |
| 2022-02-09 | 11.46 | $11.45 | — |
| 2022-02-08 | 11.46 | $11.45 | — |
| 2022-02-07 | 11.46 | $11.45 | — |
| 2022-02-04 | 11.47 | $11.45 | — |
| 2022-02-03 | 11.47 | $11.45 | — |
| 2022-02-02 | 11.47 | $11.45 | — |
| 2022-02-01 | 11.47 | $11.45 | — |
| 2022-01-31 | 11.47 | $11.45 | — |
| 2022-01-28 | 11.48 | $11.45 | — |
| 2022-01-27 | 11.48 | $11.45 | — |
| 2022-01-26 | 11.48 | $11.45 | — |
| 2022-01-25 | 11.49 | $11.45 | — |
| 2022-01-24 | 11.49 | $11.45 | — |
| 2022-01-21 | 11.49 | $11.45 | — |
| 2022-01-20 | 11.50 | $11.45 | — |
| 2022-01-19 | 11.50 | $11.45 | — |
| 2022-01-18 | 11.51 | $11.45 | — |
| 2022-01-14 | 11.52 | $11.45 | — |
| 2022-01-13 | 11.52 | $11.45 | — |
| 2022-01-12 | 11.53 | $11.45 | — |
| 2022-01-11 | 11.54 | $11.45 | — |
| 2022-01-10 | 11.55 | $11.45 | — |
| 2022-01-07 | 11.56 | $11.45 | — |
| 2022-01-06 | 11.57 | $11.45 | — |
| 2022-01-05 | 11.58 | $11.45 | — |
| 2022-01-04 | 11.60 | $11.45 | — |
| 2022-01-03 | 11.61 | $11.45 | — |
| 2021-12-31 | 11.63 | $11.45 | — |
| 2021-12-30 | 11.65 | $11.45 | — |
| 2021-12-29 | 11.67 | $11.45 | — |
| 2021-12-28 | 11.70 | $11.45 | — |
| 2021-12-27 | 11.72 | $11.45 | — |
| 2021-12-23 | 11.75 | $11.45 | — |
| 2021-12-22 | 11.78 | $11.45 | — |
| 2021-12-21 | 11.82 | $11.45 | — |
| 2021-12-20 | 11.86 | $11.45 | — |
| 2021-12-17 | 11.90 | $11.45 | — |
| 2021-12-16 | 11.94 | $11.45 | — |
| 2021-12-15 | 12.00 | $11.45 | — |
| 2021-12-14 | 12.05 | $11.45 | — |
| 2021-12-13 | 12.12 | $11.45 | — |
| 2021-12-10 | 12.19 | $11.45 | — |
| 2021-12-09 | 12.27 | $11.45 | — |
| 2021-12-08 | 12.35 | $11.45 | — |
| 2021-12-07 | 12.45 | $11.45 | — |
| 2021-12-06 | 12.55 | $11.45 | — |
| 2021-12-03 | 12.67 | $11.45 | — |
| 2021-12-02 | 12.80 | $11.45 | — |
| 2021-12-01 | 12.94 | $11.45 | — |
| 2021-11-30 | 13.09 | $11.45 | — |
| 2021-11-29 | 13.27 | $11.45 | — |
| 2021-11-26 | 13.46 | $11.45 | — |
| 2021-11-24 | 13.67 | $11.45 | — |
| 2021-11-23 | 13.90 | $11.45 | — |
| 2021-11-22 | 14.16 | $11.45 | — |
| 2021-11-19 | 14.45 | $11.45 | — |
| 2021-11-18 | 14.76 | $11.45 | — |
| 2021-11-17 | 15.11 | $11.45 | — |
| 2021-11-16 | 15.50 | $11.45 | — |
| 2021-11-15 | 15.92 | $11.45 | — |
| 2021-11-12 | 16.39 | $11.45 | — |
| 2021-11-11 | 16.91 | $11.45 | — |
| 2021-11-10 | 17.49 | $11.45 | — |
| 2021-11-09 | 18.13 | $11.45 | — |
| 2021-11-08 | 18.83 | $11.45 | — |
| 2021-11-05 | 19.60 | $11.45 | — |
| 2021-11-04 | 20.46 | $11.45 | — |
| 2021-11-03 | 21.41 | $11.45 | — |
| 2021-11-02 | 22.46 | $11.45 | — |
| 2021-11-01 | 23.62 | $11.45 | 800 |
| 2021-10-29 | 24.90 | $24.90 | — |
| 2021-10-28 | 24.90 | $24.90 | — |
| 2021-10-27 | 24.90 | $24.90 | — |
| 2021-10-26 | 24.90 | $24.90 | — |
| 2021-10-25 | 24.90 | $24.90 | — |
| 2021-10-22 | 24.90 | $24.90 | — |
| 2021-10-21 | 24.90 | $24.90 | — |
| 2021-10-20 | 24.90 | $24.90 | — |
| 2021-10-19 | 24.90 | $24.90 | — |
| 2021-10-18 | 24.90 | $24.90 | — |
| 2021-10-15 | 24.90 | $24.90 | — |
| 2021-10-14 | 24.90 | $24.90 | — |
| 2021-10-13 | 24.90 | $24.90 | — |
| 2021-10-12 | 24.90 | $24.90 | — |
| 2021-10-11 | 24.90 | $24.90 | — |
| 2021-10-08 | 24.90 | $24.90 | — |
| 2021-10-07 | 24.90 | $24.90 | — |
| 2021-10-06 | 24.90 | $24.90 | — |
| 2021-10-05 | 24.90 | $24.90 | — |
| 2021-10-04 | 24.90 | $24.90 | — |
| 2021-10-01 | 24.90 | $24.90 | — |
| 2021-09-30 | 24.90 | $24.90 | — |
| 2021-09-29 | 24.90 | $24.90 | — |
| 2021-09-28 | 24.90 | $24.90 | — |
| 2021-09-27 | 24.90 | $24.90 | — |
| 2021-09-24 | 24.90 | $24.90 | — |
| 2021-09-23 | 24.90 | $24.90 | — |
| 2021-09-22 | 24.90 | $24.90 | — |
| 2021-09-21 | 24.90 | $24.90 | — |
| 2021-09-20 | 24.90 | $24.90 | — |
| 2021-09-17 | 24.90 | $24.90 | — |
| 2021-09-16 | 24.90 | $24.90 | — |
| 2021-09-15 | 24.90 | $24.90 | — |
| 2021-09-14 | 24.90 | $24.90 | — |
| 2021-09-13 | 24.90 | $24.90 | — |
| 2021-09-10 | 24.90 | $24.90 | — |
| 2021-09-09 | 24.90 | $24.90 | — |
| 2021-09-08 | 24.90 | $24.90 | — |
| 2021-09-07 | 24.90 | $24.90 | — |
| 2021-09-03 | 24.90 | $24.90 | — |
| 2021-09-02 | 24.90 | $24.90 | — |
| 2021-09-01 | 24.90 | $24.90 | — |
| 2021-08-31 | 24.90 | $24.90 | — |
| 2021-08-30 | 24.90 | $24.90 | — |
| 2021-08-27 | 24.90 | $24.90 | — |
| 2021-08-26 | 24.90 | $24.90 | — |
| 2021-08-25 | 24.90 | $24.90 | — |
| 2021-08-24 | 24.90 | $24.90 | — |
| 2021-08-23 | 24.90 | $24.90 | — |
| 2021-08-20 | 24.90 | $24.90 | — |
| 2021-08-19 | 24.90 | $24.90 | — |
| 2021-08-18 | 24.90 | $24.90 | — |
| 2021-08-17 | 24.90 | $24.90 | — |
| 2021-08-16 | 24.90 | $24.90 | — |
| 2021-08-13 | 24.90 | $24.90 | — |
| 2021-08-12 | 24.90 | $24.90 | — |
| 2021-08-11 | 24.90 | $24.90 | — |
| 2021-08-10 | 24.90 | $24.90 | — |
| 2021-08-09 | 24.90 | $24.90 | — |
| 2021-08-06 | 24.90 | $24.90 | — |
| 2021-08-05 | 24.90 | $24.90 | — |
| 2021-08-04 | 24.90 | $24.90 | — |
| 2021-08-03 | 24.90 | $24.90 | — |
| 2021-08-02 | 24.90 | $24.90 | — |
| 2021-07-30 | 24.90 | $24.90 | — |
| 2021-07-29 | 24.90 | $24.90 | — |
| 2021-07-28 | 24.90 | $24.90 | — |
| 2021-07-27 | 24.90 | $24.90 | — |
| 2021-07-26 | 24.90 | $24.90 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.62
2025-11-03
Close Price
$18.55
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.70
Average
11.79
Maximum
24.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-03 | 12.62 | $18.55 | 100 |
| 2025-10-31 | 12.00 | $12.00 | 100 |
| 2025-10-30 | 12.00 | $12.00 | 100 |
| 2025-10-29 | 12.00 | $12.00 | 100 |
| 2025-10-28 | 12.00 | $12.00 | — |
| 2025-10-27 | 12.00 | $12.00 | — |
| 2025-10-24 | 12.00 | $12.00 | — |
| 2025-10-23 | 12.00 | $12.00 | — |
| 2025-10-22 | 12.00 | $12.00 | — |
| 2025-10-21 | 12.00 | $12.00 | — |
| 2025-10-20 | 12.00 | $12.00 | — |
| 2025-10-17 | 12.00 | $12.00 | — |
| 2025-10-16 | 12.00 | $12.00 | — |
| 2025-10-15 | 12.00 | $12.00 | — |
| 2025-10-14 | 12.00 | $12.00 | — |
| 2025-10-13 | 12.00 | $12.00 | — |
| 2025-10-10 | 12.00 | $12.00 | — |
| 2025-10-09 | 12.00 | $12.00 | — |
| 2025-10-08 | 12.00 | $12.00 | — |
| 2025-10-07 | 12.00 | $12.00 | — |
| 2025-10-06 | 12.00 | $12.00 | — |
| 2025-10-03 | 12.00 | $12.00 | — |
| 2025-10-02 | 12.00 | $12.00 | — |
| 2025-10-01 | 12.00 | $12.00 | — |
| 2025-09-30 | 12.00 | $12.00 | — |
| 2025-09-29 | 12.00 | $12.00 | — |
| 2025-09-26 | 12.00 | $12.00 | — |
| 2025-09-25 | 12.00 | $12.00 | — |
| 2025-09-24 | 12.00 | $12.00 | — |
| 2025-09-23 | 12.00 | $12.00 | 100 |
| 2025-09-22 | 12.00 | $12.00 | — |
| 2025-09-19 | 12.00 | $12.00 | — |
| 2025-09-18 | 12.00 | $12.00 | — |
| 2025-09-17 | 12.00 | $12.00 | — |
| 2025-09-16 | 12.00 | $12.00 | — |
| 2025-09-15 | 12.00 | $12.00 | 100 |
| 2025-09-12 | 12.00 | $12.00 | — |
| 2025-09-11 | 12.00 | $12.00 | — |
| 2025-09-10 | 12.00 | $12.00 | — |
| 2025-09-09 | 12.00 | $12.00 | — |
| 2025-09-08 | 12.00 | $12.00 | — |
| 2025-09-05 | 12.00 | $12.00 | — |
| 2025-09-04 | 12.00 | $12.00 | — |
| 2025-09-03 | 12.00 | $12.00 | — |
| 2025-09-02 | 12.00 | $12.00 | 100 |
| 2025-08-29 | 12.00 | $12.00 | — |
| 2025-08-28 | 12.00 | $12.00 | — |
| 2025-08-27 | 12.00 | $12.00 | — |
| 2025-08-26 | 12.00 | $12.00 | — |
| 2025-08-25 | 12.00 | $12.00 | — |
| 2025-08-22 | 12.00 | $12.00 | 100 |
| 2025-08-21 | 12.00 | $12.00 | 100 |
| 2025-08-20 | 12.00 | $12.00 | 100 |
| 2025-08-19 | 12.00 | $12.00 | 100 |
| 2025-08-18 | 12.00 | $12.00 | — |
| 2025-08-15 | 12.00 | $12.00 | — |
| 2025-08-14 | 12.00 | $12.00 | — |
| 2025-08-13 | 12.00 | $12.00 | — |
| 2025-08-12 | 12.00 | $12.00 | — |
| 2025-08-11 | 12.00 | $12.00 | 100 |
| 2025-08-08 | 12.00 | $12.00 | — |
| 2025-08-07 | 12.00 | $12.00 | — |
| 2025-08-06 | 12.00 | $12.00 | — |
| 2025-08-05 | 12.00 | $12.00 | — |
| 2025-08-04 | 12.00 | $12.00 | — |
| 2025-08-01 | 12.03 | $12.00 | — |
| 2025-07-31 | 12.06 | $12.00 | — |
| 2025-07-30 | 12.09 | $12.00 | — |
| 2025-07-29 | 12.12 | $12.00 | — |
| 2025-07-28 | 12.16 | $12.00 | 100 |
| 2025-07-25 | 12.19 | $12.00 | — |
| 2025-07-24 | 12.22 | $12.00 | — |
| 2025-07-23 | 12.25 | $12.00 | — |
| 2025-07-22 | 12.28 | $12.00 | — |
| 2025-07-21 | 12.31 | $12.00 | — |
| 2025-07-18 | 12.34 | $12.00 | — |
| 2025-07-17 | 12.37 | $12.00 | — |
| 2025-07-16 | 12.41 | $12.00 | — |
| 2025-07-15 | 12.44 | $12.00 | — |
| 2025-07-14 | 12.47 | $12.00 | — |
| 2025-07-11 | 12.50 | $12.00 | — |
| 2025-07-10 | 12.53 | $12.00 | — |
| 2025-07-09 | 12.56 | $12.00 | — |
| 2025-07-08 | 12.59 | $12.00 | — |
| 2025-07-07 | 12.62 | $18.55 | 100 |
| 2025-07-03 | 12.00 | $12.00 | — |
| 2025-07-02 | 12.00 | $12.00 | — |
| 2025-07-01 | 12.00 | $12.00 | — |
| 2025-06-30 | 12.00 | $12.00 | — |
| 2025-06-27 | 12.00 | $12.00 | — |
| 2025-06-26 | 12.00 | $12.00 | — |
| 2025-06-25 | 12.00 | $12.00 | — |
| 2025-06-24 | 12.00 | $12.00 | — |
| 2025-06-23 | 12.00 | $12.00 | — |
| 2025-06-20 | 12.00 | $12.00 | — |
| 2025-06-18 | 12.00 | $12.00 | — |
| 2025-06-17 | 12.00 | $12.00 | — |
| 2025-06-16 | 12.00 | $12.00 | — |
| 2025-06-13 | 12.00 | $12.00 | — |
| 2025-06-12 | 12.00 | $12.00 | — |
| 2025-06-11 | 12.00 | $12.00 | — |
| 2025-06-10 | 12.00 | $12.00 | — |
| 2025-06-09 | 12.00 | $12.00 | — |
| 2025-06-06 | 12.00 | $12.00 | — |
| 2025-06-05 | 12.00 | $12.00 | — |
| 2025-06-04 | 12.00 | $12.00 | — |
| 2025-06-03 | 12.00 | $12.00 | — |
| 2025-06-02 | 12.00 | $12.00 | — |
| 2025-05-30 | 12.00 | $12.00 | — |
| 2025-05-29 | 12.00 | $12.00 | — |
| 2025-05-28 | 12.00 | $12.00 | — |
| 2025-05-27 | 12.00 | $12.00 | — |
| 2025-05-23 | 12.00 | $12.00 | — |
| 2025-05-22 | 12.00 | $12.00 | — |
| 2025-05-21 | 12.00 | $12.00 | — |
| 2025-05-20 | 12.00 | $12.00 | — |
| 2025-05-19 | 12.00 | $12.00 | — |
| 2025-05-16 | 12.00 | $12.00 | — |
| 2025-05-15 | 12.00 | $12.00 | — |
| 2025-05-14 | 12.00 | $12.00 | — |
| 2025-05-13 | 12.00 | $12.00 | — |
| 2025-05-12 | 12.00 | $12.00 | — |
| 2025-05-09 | 12.00 | $12.00 | — |
| 2025-05-08 | 12.00 | $12.00 | — |
| 2025-05-07 | 12.00 | $12.00 | — |
| 2025-05-06 | 12.00 | $12.00 | — |
| 2025-05-05 | 12.00 | $12.00 | — |
| 2025-05-02 | 12.00 | $12.00 | — |
| 2025-05-01 | 12.00 | $12.00 | — |
| 2025-04-30 | 12.00 | $12.00 | — |
| 2025-04-29 | 12.00 | $12.00 | — |
| 2025-04-28 | 12.00 | $12.00 | — |
| 2025-04-25 | 12.00 | $12.00 | — |
| 2025-04-24 | 12.00 | $12.00 | — |
| 2025-04-23 | 12.00 | $12.00 | — |
| 2025-04-22 | 12.00 | $12.00 | — |
| 2025-04-21 | 12.00 | $12.00 | — |
| 2025-04-17 | 12.00 | $12.00 | — |
| 2025-04-16 | 12.00 | $12.00 | — |
| 2025-04-15 | 12.00 | $12.00 | — |
| 2025-04-14 | 12.00 | $12.00 | — |
| 2025-04-11 | 12.00 | $12.00 | — |
| 2025-04-10 | 12.00 | $12.00 | — |
| 2025-04-09 | 12.00 | $12.00 | — |
| 2025-04-08 | 12.00 | $12.00 | — |
| 2025-04-07 | 12.00 | $12.00 | — |
| 2025-04-04 | 12.00 | $12.00 | — |
| 2025-04-03 | 12.00 | $12.00 | — |
| 2025-04-02 | 12.00 | $12.00 | — |
| 2025-04-01 | 12.00 | $12.00 | — |
| 2025-03-31 | 12.00 | $12.00 | — |
| 2025-03-28 | 12.00 | $12.00 | — |
| 2025-03-27 | 12.00 | $12.00 | — |
| 2025-03-26 | 12.00 | $12.00 | — |
| 2025-03-25 | 12.00 | $12.00 | — |
| 2025-03-24 | 12.00 | $12.00 | — |
| 2025-03-21 | 12.00 | $12.00 | — |
| 2025-03-20 | 12.00 | $12.00 | — |
| 2025-03-19 | 12.00 | $12.00 | — |
| 2025-03-18 | 12.00 | $12.00 | — |
| 2025-03-17 | 12.00 | $12.00 | — |
| 2025-03-14 | 12.00 | $12.00 | — |
| 2025-03-13 | 12.00 | $12.00 | — |
| 2025-03-12 | 12.00 | $12.00 | — |
| 2025-03-11 | 12.00 | $12.00 | — |
| 2025-03-10 | 12.00 | $12.00 | — |
| 2025-03-07 | 12.00 | $12.00 | — |
| 2025-03-06 | 12.00 | $12.00 | — |
| 2025-03-05 | 12.00 | $12.00 | — |
| 2025-03-04 | 12.00 | $12.00 | — |
| 2025-03-03 | 12.00 | $12.00 | — |
| 2025-02-28 | 12.00 | $12.00 | — |
| 2025-02-27 | 12.00 | $12.00 | — |
| 2025-02-26 | 12.00 | $12.00 | — |
| 2025-02-25 | 12.00 | $12.00 | — |
| 2025-02-24 | 12.00 | $12.00 | — |
| 2025-02-21 | 12.00 | $12.00 | — |
| 2025-02-20 | 12.00 | $12.00 | — |
| 2025-02-19 | 12.00 | $12.00 | — |
| 2025-02-18 | 12.00 | $12.00 | — |
| 2025-02-14 | 12.00 | $12.00 | — |
| 2025-02-13 | 12.00 | $12.00 | — |
| 2025-02-12 | 12.00 | $12.00 | — |
| 2025-02-11 | 12.00 | $12.00 | — |
| 2025-02-10 | 12.00 | $12.00 | — |
| 2025-02-07 | 12.00 | $12.00 | — |
| 2025-02-06 | 12.00 | $12.00 | — |
| 2025-02-05 | 12.00 | $12.00 | — |
| 2025-02-04 | 12.00 | $12.00 | — |
| 2025-02-03 | 12.00 | $12.00 | — |
| 2025-01-31 | 12.00 | $12.00 | — |
| 2025-01-30 | 12.00 | $12.00 | — |
| 2025-01-29 | 12.00 | $12.00 | — |
| 2025-01-28 | 12.00 | $12.00 | — |
| 2025-01-27 | 12.00 | $12.00 | — |
| 2025-01-24 | 12.00 | $12.00 | — |
| 2025-01-23 | 12.00 | $12.00 | — |
| 2025-01-22 | 12.00 | $12.00 | — |
| 2025-01-21 | 12.00 | $12.00 | — |
| 2025-01-17 | 12.00 | $12.00 | — |
| 2025-01-16 | 12.00 | $12.00 | — |
| 2025-01-15 | 12.00 | $12.00 | — |
| 2025-01-14 | 12.00 | $12.00 | — |
| 2025-01-13 | 12.00 | $12.00 | — |
| 2025-01-10 | 12.00 | $12.00 | — |
| 2025-01-08 | 12.00 | $12.00 | — |
| 2025-01-07 | 12.00 | $12.00 | — |
| 2025-01-06 | 12.00 | $12.00 | — |
| 2025-01-03 | 12.00 | $12.00 | — |
| 2025-01-02 | 12.00 | $12.00 | — |
| 2024-12-31 | 12.00 | $12.00 | — |
| 2024-12-30 | 12.00 | $12.00 | — |
| 2024-12-27 | 12.00 | $12.00 | — |
| 2024-12-26 | 12.00 | $12.00 | — |
| 2024-12-24 | 12.00 | $12.00 | — |
| 2024-12-23 | 12.00 | $12.00 | — |
| 2024-12-20 | 12.00 | $12.00 | — |
| 2024-12-19 | 12.00 | $12.00 | — |
| 2024-12-18 | 12.00 | $12.00 | — |
| 2024-12-17 | 12.00 | $12.00 | — |
| 2024-12-16 | 12.00 | $12.00 | — |
| 2024-12-13 | 12.00 | $12.00 | — |
| 2024-12-12 | 12.00 | $12.00 | — |
| 2024-12-11 | 12.00 | $12.00 | — |
| 2024-12-10 | 12.00 | $12.00 | — |
| 2024-12-09 | 12.00 | $12.00 | — |
| 2024-12-06 | 12.00 | $12.00 | — |
| 2024-12-05 | 12.00 | $12.00 | — |
| 2024-12-04 | 12.00 | $12.00 | — |
| 2024-12-03 | 12.00 | $12.00 | — |
| 2024-12-02 | 12.00 | $12.00 | — |
| 2024-11-29 | 12.00 | $12.00 | — |
| 2024-11-27 | 12.00 | $12.00 | — |
| 2024-11-26 | 12.00 | $12.00 | — |
| 2024-11-25 | 12.00 | $12.00 | — |
| 2024-11-22 | 12.00 | $12.00 | — |
| 2024-11-21 | 12.00 | $12.00 | — |
| 2024-11-20 | 12.00 | $12.00 | — |
| 2024-11-19 | 12.01 | $12.00 | — |
| 2024-11-18 | 12.02 | $12.00 | — |
| 2024-11-15 | 12.04 | $12.00 | — |
| 2024-11-14 | 12.07 | $12.00 | — |
| 2024-11-13 | 12.11 | $12.00 | — |
| 2024-11-12 | 12.16 | $12.00 | — |
| 2024-11-11 | 12.21 | $12.00 | — |
| 2024-11-08 | 12.27 | $12.00 | — |
| 2024-11-07 | 12.33 | $12.00 | — |
| 2024-11-06 | 12.41 | $12.00 | — |
| 2024-11-05 | 12.49 | $12.00 | — |
| 2024-11-04 | 12.58 | $12.00 | — |
| 2024-11-01 | 12.67 | $12.00 | — |
| 2024-10-31 | 12.78 | $12.00 | — |
| 2024-10-30 | 12.89 | $12.00 | — |
| 2024-10-29 | 13.00 | $12.00 | — |
| 2024-10-28 | 13.13 | $12.00 | — |
| 2024-10-25 | 13.26 | $12.00 | — |
| 2024-10-24 | 13.40 | $12.00 | 100 |
| 2024-10-23 | 13.55 | $13.55 | — |
| 2024-10-22 | 13.55 | $13.55 | — |
| 2024-10-21 | 13.55 | $13.55 | — |
| 2024-10-18 | 13.55 | $13.55 | 100 |
| 2024-10-17 | 13.55 | $13.55 | — |
| 2024-10-16 | 13.55 | $13.55 | — |
| 2024-10-15 | 13.55 | $13.55 | — |
| 2024-10-14 | 13.55 | $13.55 | — |
| 2024-10-11 | 13.55 | $13.55 | — |
| 2024-10-10 | 13.55 | $13.55 | — |
| 2024-10-09 | 13.55 | $13.55 | — |
| 2024-10-08 | 13.55 | $13.55 | — |
| 2024-10-07 | 13.55 | $13.55 | — |
| 2024-10-04 | 13.55 | $13.55 | — |
| 2024-10-03 | 13.55 | $13.55 | — |
| 2024-10-02 | 13.55 | $13.55 | — |
| 2024-10-01 | 13.55 | $13.55 | — |
| 2024-09-30 | 13.55 | $13.55 | — |
| 2024-09-27 | 13.55 | $13.55 | — |
| 2024-09-26 | 13.55 | $13.55 | — |
| 2024-09-25 | 13.55 | $13.55 | — |
| 2024-09-24 | 13.55 | $13.55 | — |
| 2024-09-23 | 13.55 | $13.55 | — |
| 2024-09-20 | 13.55 | $13.55 | — |
| 2024-09-19 | 13.55 | $13.55 | — |
| 2024-09-18 | 13.55 | $13.55 | — |
| 2024-09-17 | 13.55 | $13.55 | — |
| 2024-09-16 | 13.55 | $13.55 | — |
| 2024-09-13 | 13.55 | $13.55 | — |
| 2024-09-12 | 13.55 | $13.55 | — |
| 2024-09-11 | 13.55 | $13.55 | — |
| 2024-09-10 | 13.55 | $13.55 | — |
| 2024-09-09 | 13.55 | $13.55 | — |
| 2024-09-06 | 13.55 | $13.55 | — |
| 2024-09-05 | 13.55 | $13.55 | — |
| 2024-09-04 | 13.55 | $13.55 | — |
| 2024-09-03 | 13.55 | $13.55 | — |
| 2024-08-30 | 13.55 | $13.55 | — |
| 2024-08-29 | 13.55 | $13.55 | — |
| 2024-08-28 | 13.55 | $13.55 | — |
| 2024-08-27 | 13.55 | $13.55 | — |
| 2024-08-26 | 13.55 | $13.55 | — |
| 2024-08-23 | 13.55 | $13.55 | — |
| 2024-08-22 | 13.55 | $13.55 | — |
| 2024-08-21 | 13.55 | $13.55 | — |
| 2024-08-20 | 13.55 | $13.55 | — |
| 2024-08-19 | 13.55 | $13.55 | — |
| 2024-08-16 | 13.55 | $13.55 | — |
| 2024-08-15 | 13.55 | $13.55 | — |
| 2024-08-14 | 13.55 | $13.55 | — |
| 2024-08-13 | 13.55 | $13.55 | — |
| 2024-08-12 | 13.55 | $13.55 | — |
| 2024-08-09 | 13.55 | $13.55 | — |
| 2024-08-08 | 13.55 | $13.55 | — |
| 2024-08-07 | 13.55 | $13.55 | — |
| 2024-08-06 | 13.53 | $13.55 | — |
| 2024-08-05 | 13.48 | $13.55 | — |
| 2024-08-02 | 13.41 | $13.55 | — |
| 2024-08-01 | 13.32 | $13.55 | — |
| 2024-07-31 | 13.20 | $13.55 | — |
| 2024-07-30 | 13.06 | $13.55 | — |
| 2024-07-29 | 12.89 | $13.55 | — |
| 2024-07-26 | 12.71 | $13.55 | — |
| 2024-07-25 | 12.50 | $13.55 | — |
| 2024-07-24 | 12.26 | $13.55 | — |
| 2024-07-23 | 12.00 | $13.55 | — |
| 2024-07-22 | 11.72 | $13.55 | — |
| 2024-07-19 | 11.42 | $13.55 | — |
| 2024-07-18 | 11.09 | $13.55 | — |
| 2024-07-17 | 10.74 | $13.55 | — |
| 2024-07-16 | 10.36 | $13.55 | — |
| 2024-07-15 | 9.97 | $13.55 | — |
| 2024-07-12 | 9.54 | $13.55 | — |
| 2024-07-11 | 9.10 | $13.55 | 205 |
| 2024-07-10 | 8.63 | $8.63 | — |
| 2024-07-09 | 8.63 | $8.63 | — |
| 2024-07-08 | 8.63 | $8.63 | — |
| 2024-07-05 | 8.63 | $8.63 | — |
| 2024-07-03 | 8.63 | $8.63 | — |
| 2024-07-02 | 8.63 | $8.63 | — |
| 2024-07-01 | 8.63 | $8.63 | — |
| 2024-06-28 | 8.63 | $8.63 | — |
| 2024-06-27 | 8.63 | $8.63 | — |
| 2024-06-26 | 8.63 | $8.63 | — |
| 2024-06-25 | 8.63 | $8.63 | — |
| 2024-06-24 | 8.63 | $8.63 | — |
| 2024-06-21 | 8.63 | $8.63 | — |
| 2024-06-20 | 8.63 | $8.63 | — |
| 2024-06-18 | 8.63 | $8.63 | — |
| 2024-06-17 | 8.63 | $8.63 | — |
| 2024-06-14 | 8.63 | $8.63 | — |
| 2024-06-13 | 8.63 | $8.63 | — |
| 2024-06-12 | 8.63 | $8.63 | — |
| 2024-06-11 | 8.63 | $8.63 | — |
| 2024-06-10 | 8.63 | $8.63 | — |
| 2024-06-07 | 8.63 | $8.63 | — |
| 2024-06-06 | 8.63 | $8.63 | — |
| 2024-06-05 | 8.63 | $8.63 | — |
| 2024-06-04 | 8.63 | $8.63 | — |
| 2024-06-03 | 8.63 | $8.63 | — |
| 2024-05-31 | 8.63 | $8.63 | — |
| 2024-05-30 | 8.63 | $8.63 | — |
| 2024-05-29 | 8.63 | $8.63 | — |
| 2024-05-28 | 8.63 | $8.63 | — |
| 2024-05-24 | 8.63 | $8.63 | — |
| 2024-05-23 | 8.63 | $8.63 | — |
| 2024-05-22 | 8.63 | $8.63 | — |
| 2024-05-21 | 8.63 | $8.63 | — |
| 2024-05-20 | 8.63 | $8.63 | — |
| 2024-05-17 | 8.63 | $8.63 | — |
| 2024-05-16 | 8.63 | $8.63 | — |
| 2024-05-15 | 8.63 | $8.63 | — |
| 2024-05-14 | 8.63 | $8.63 | — |
| 2024-05-13 | 8.63 | $8.63 | — |
| 2024-05-10 | 8.63 | $8.63 | — |
| 2024-05-09 | 8.63 | $8.63 | — |
| 2024-05-08 | 8.63 | $8.63 | — |
| 2024-05-07 | 8.63 | $8.63 | — |
| 2024-05-06 | 8.63 | $8.63 | — |
| 2024-05-03 | 8.63 | $8.63 | — |
| 2024-05-02 | 8.63 | $8.63 | — |
| 2024-05-01 | 8.63 | $8.63 | — |
| 2024-04-30 | 8.63 | $8.63 | — |
| 2024-04-29 | 8.63 | $8.63 | — |
| 2024-04-26 | 8.63 | $8.63 | — |
| 2024-04-25 | 8.63 | $8.63 | — |
| 2024-04-24 | 8.63 | $8.63 | — |
| 2024-04-23 | 8.63 | $8.63 | — |
| 2024-04-22 | 8.63 | $8.63 | — |
| 2024-04-19 | 8.63 | $8.63 | — |
| 2024-04-18 | 8.63 | $8.63 | — |
| 2024-04-17 | 8.63 | $8.63 | — |
| 2024-04-16 | 8.63 | $8.63 | — |
| 2024-04-15 | 8.63 | $8.63 | — |
| 2024-04-12 | 8.63 | $8.63 | — |
| 2024-04-11 | 8.63 | $8.63 | — |
| 2024-04-10 | 8.63 | $8.63 | — |
| 2024-04-09 | 8.63 | $8.63 | — |
| 2024-04-08 | 8.63 | $8.63 | — |
| 2024-04-05 | 8.63 | $8.63 | — |
| 2024-04-04 | 8.63 | $8.63 | — |
| 2024-04-03 | 8.63 | $8.63 | — |
| 2024-04-02 | 8.63 | $8.63 | — |
| 2024-04-01 | 8.63 | $8.63 | — |
| 2024-03-28 | 8.63 | $8.63 | — |
| 2024-03-27 | 8.63 | $8.63 | — |
| 2024-03-26 | 8.63 | $8.63 | — |
| 2024-03-25 | 8.63 | $8.63 | — |
| 2024-03-22 | 8.63 | $8.63 | — |
| 2024-03-21 | 8.63 | $8.63 | — |
| 2024-03-20 | 8.63 | $8.63 | — |
| 2024-03-19 | 8.63 | $8.63 | — |
| 2024-03-18 | 8.63 | $8.63 | — |
| 2024-03-15 | 8.63 | $8.63 | — |
| 2024-03-14 | 8.63 | $8.63 | — |
| 2024-03-13 | 8.63 | $8.63 | — |
| 2024-03-12 | 8.63 | $8.63 | — |
| 2024-03-11 | 8.63 | $8.63 | — |
| 2024-03-08 | 8.63 | $8.63 | — |
| 2024-03-07 | 8.63 | $8.63 | — |
| 2024-03-06 | 8.63 | $8.63 | — |
| 2024-03-05 | 8.63 | $8.63 | — |
| 2024-03-04 | 8.63 | $8.63 | — |
| 2024-03-01 | 8.63 | $8.63 | — |
| 2024-02-29 | 8.63 | $8.63 | — |
| 2024-02-28 | 8.63 | $8.63 | — |
| 2024-02-27 | 8.63 | $8.63 | — |
| 2024-02-26 | 8.63 | $8.63 | — |
| 2024-02-23 | 8.63 | $8.63 | — |
| 2024-02-22 | 8.63 | $8.63 | — |
| 2024-02-21 | 8.63 | $8.63 | — |
| 2024-02-20 | 8.63 | $8.63 | — |
| 2024-02-16 | 8.63 | $8.63 | — |
| 2024-02-15 | 8.63 | $8.63 | — |
| 2024-02-14 | 8.63 | $8.63 | — |
| 2024-02-13 | 8.63 | $8.63 | — |
| 2024-02-12 | 8.63 | $8.63 | — |
| 2024-02-09 | 8.63 | $8.63 | — |
| 2024-02-08 | 8.63 | $8.63 | — |
| 2024-02-07 | 8.63 | $8.63 | — |
| 2024-02-06 | 8.63 | $8.63 | — |
| 2024-02-05 | 8.63 | $8.63 | — |
| 2024-02-02 | 8.63 | $8.63 | — |
| 2024-02-01 | 8.63 | $8.63 | — |
| 2024-01-31 | 8.63 | $8.63 | — |
| 2024-01-30 | 8.63 | $8.63 | — |
| 2024-01-29 | 8.63 | $8.63 | — |
| 2024-01-26 | 8.65 | $8.63 | — |
| 2024-01-25 | 8.67 | $8.63 | — |
| 2024-01-24 | 8.69 | $8.63 | — |
| 2024-01-23 | 8.71 | $8.63 | — |
| 2024-01-22 | 8.73 | $8.63 | — |
| 2024-01-19 | 8.75 | $8.63 | — |
| 2024-01-18 | 8.77 | $8.63 | — |
| 2024-01-17 | 8.79 | $8.63 | — |
| 2024-01-16 | 8.80 | $8.63 | — |
| 2024-01-12 | 8.82 | $8.63 | — |
| 2024-01-11 | 8.84 | $8.63 | — |
| 2024-01-10 | 8.86 | $8.63 | — |
| 2024-01-09 | 8.88 | $8.63 | — |
| 2024-01-08 | 8.90 | $8.63 | — |
| 2024-01-05 | 8.92 | $8.63 | — |
| 2024-01-04 | 8.94 | $8.63 | — |
| 2024-01-03 | 8.96 | $8.63 | — |
| 2024-01-02 | 8.98 | $8.63 | — |
| 2023-12-29 | 9.00 | $8.63 | — |
| 2023-12-28 | 9.02 | $12.71 | 167 |
| 2023-12-27 | 8.63 | $8.63 | — |
| 2023-12-26 | 8.63 | $8.63 | — |
| 2023-12-22 | 8.63 | $8.63 | — |
| 2023-12-21 | 8.63 | $8.63 | — |
| 2023-12-20 | 8.63 | $8.63 | — |
| 2023-12-19 | 8.63 | $8.63 | — |
| 2023-12-18 | 8.63 | $8.63 | — |
| 2023-12-15 | 8.63 | $8.63 | — |
| 2023-12-14 | 8.63 | $8.63 | — |
| 2023-12-13 | 8.63 | $8.63 | — |
| 2023-12-12 | 8.63 | $8.63 | — |
| 2023-12-11 | 8.63 | $8.63 | — |
| 2023-12-08 | 8.63 | $8.63 | — |
| 2023-12-07 | 8.63 | $8.63 | — |
| 2023-12-06 | 8.63 | $8.63 | — |
| 2023-12-05 | 8.63 | $8.63 | — |
| 2023-12-04 | 8.62 | $8.63 | — |
| 2023-12-01 | 8.60 | $8.63 | — |
| 2023-11-30 | 8.59 | $8.63 | — |
| 2023-11-29 | 8.56 | $8.63 | — |
| 2023-11-28 | 8.54 | $8.63 | — |
| 2023-11-27 | 8.51 | $8.63 | — |
| 2023-11-24 | 8.47 | $8.63 | — |
| 2023-11-22 | 8.43 | $8.63 | — |
| 2023-11-21 | 8.39 | $8.63 | — |
| 2023-11-20 | 8.34 | $8.63 | — |
| 2023-11-17 | 8.28 | $8.63 | — |
| 2023-11-16 | 8.23 | $8.63 | — |
| 2023-11-15 | 8.17 | $8.63 | — |
| 2023-11-14 | 8.10 | $8.63 | — |
| 2023-11-13 | 8.03 | $8.63 | — |
| 2023-11-10 | 7.95 | $8.63 | — |
| 2023-11-09 | 7.87 | $8.63 | — |
| 2023-11-08 | 7.79 | $8.63 | 166 |
| 2023-11-07 | 7.70 | $7.70 | — |
| 2023-11-06 | 7.70 | $7.70 | — |
| 2023-11-03 | 7.70 | $7.70 | — |
| 2023-11-02 | 7.70 | $7.70 | — |
| 2023-11-01 | 7.70 | $7.70 | — |
| 2023-10-31 | 7.70 | $7.70 | — |
| 2023-10-30 | 7.70 | $7.70 | — |
| 2023-10-27 | 7.70 | $7.70 | — |
| 2023-10-26 | 7.70 | $7.70 | — |
| 2023-10-25 | 7.70 | $7.70 | — |
| 2023-10-24 | 7.70 | $7.70 | — |
| 2023-10-23 | 7.70 | $7.70 | — |
| 2023-10-20 | 7.70 | $7.70 | — |
| 2023-10-19 | 7.70 | $7.70 | — |
| 2023-10-18 | 7.70 | $7.70 | — |
| 2023-10-17 | 7.70 | $7.70 | — |
| 2023-10-16 | 7.70 | $7.70 | — |
| 2023-10-13 | 7.70 | $7.70 | — |
| 2023-10-12 | 7.70 | $7.70 | — |
| 2023-10-11 | 7.70 | $7.70 | — |
| 2023-10-10 | 7.70 | $7.70 | — |
| 2023-10-09 | 7.70 | $7.70 | — |
| 2023-10-06 | 7.70 | $7.70 | — |
| 2023-10-05 | 7.70 | $7.70 | — |
| 2023-10-04 | 7.70 | $7.70 | — |
| 2023-10-03 | 7.70 | $7.70 | — |
| 2023-10-02 | 7.70 | $7.70 | — |
| 2023-09-29 | 7.70 | $7.70 | — |
| 2023-09-28 | 7.70 | $7.70 | — |
| 2023-09-27 | 7.70 | $7.70 | — |
| 2023-09-26 | 7.70 | $7.70 | — |
| 2023-09-25 | 7.70 | $7.70 | — |
| 2023-09-22 | 7.70 | $7.70 | — |
| 2023-09-21 | 7.70 | $7.70 | — |
| 2023-09-20 | 7.70 | $7.70 | — |
| 2023-09-19 | 7.70 | $7.70 | — |
| 2023-09-18 | 7.70 | $7.70 | — |
| 2023-09-15 | 7.70 | $7.70 | — |
| 2023-09-14 | 7.70 | $7.70 | — |
| 2023-09-13 | 7.70 | $7.70 | — |
| 2023-09-12 | 7.70 | $7.70 | — |
| 2023-09-11 | 7.70 | $7.70 | — |
| 2023-09-08 | 7.70 | $7.70 | — |
| 2023-09-07 | 7.70 | $7.70 | — |
| 2023-09-06 | 7.70 | $7.70 | — |
| 2023-09-05 | 7.70 | $7.70 | — |
| 2023-09-01 | 7.70 | $7.70 | — |
| 2023-08-31 | 7.70 | $7.70 | — |
| 2023-08-30 | 7.70 | $7.70 | — |
| 2023-08-29 | 7.70 | $7.70 | — |
| 2023-08-28 | 7.70 | $7.70 | — |
| 2023-08-25 | 7.70 | $7.70 | — |
| 2023-08-24 | 7.70 | $7.70 | — |
| 2023-08-23 | 7.70 | $7.70 | — |
| 2023-08-22 | 7.70 | $7.70 | — |
| 2023-08-21 | 7.70 | $7.70 | — |
| 2023-08-18 | 7.70 | $7.70 | — |
| 2023-08-17 | 7.70 | $7.70 | — |
| 2023-08-16 | 7.70 | $7.70 | — |
| 2023-08-15 | 7.70 | $7.70 | — |
| 2023-08-14 | 7.70 | $7.70 | — |
| 2023-08-11 | 7.70 | $7.70 | — |
| 2023-08-10 | 7.70 | $7.70 | — |
| 2023-08-09 | 7.70 | $7.70 | — |
| 2023-08-08 | 7.70 | $7.70 | — |
| 2023-08-07 | 7.70 | $7.70 | — |
| 2023-08-04 | 7.70 | $7.70 | — |
| 2023-08-03 | 7.70 | $7.70 | — |
| 2023-08-02 | 7.70 | $7.70 | — |
| 2023-08-01 | 7.70 | $7.70 | — |
| 2023-07-31 | 7.70 | $7.70 | — |
| 2023-07-28 | 7.70 | $7.70 | — |
| 2023-07-27 | 7.70 | $7.70 | — |
| 2023-07-26 | 7.71 | $7.70 | — |
| 2023-07-25 | 7.73 | $7.70 | — |
| 2023-07-24 | 7.75 | $7.70 | — |
| 2023-07-21 | 7.78 | $7.70 | — |
| 2023-07-20 | 7.83 | $7.70 | — |
| 2023-07-19 | 7.88 | $7.70 | — |
| 2023-07-18 | 7.93 | $7.70 | — |
| 2023-07-17 | 8.00 | $7.70 | — |
| 2023-07-14 | 8.08 | $7.70 | — |
| 2023-07-13 | 8.16 | $7.70 | — |
| 2023-07-12 | 8.25 | $7.70 | — |
| 2023-07-11 | 8.35 | $7.70 | — |
| 2023-07-10 | 8.46 | $7.70 | — |
| 2023-07-07 | 8.58 | $7.70 | — |
| 2023-07-06 | 8.71 | $7.70 | — |
| 2023-07-05 | 8.84 | $7.70 | — |
| 2023-07-03 | 8.98 | $7.70 | — |
| 2023-06-30 | 9.13 | $7.70 | — |
| 2023-06-29 | 9.29 | $7.70 | 100 |
| 2023-06-28 | 9.46 | $9.46 | — |
| 2023-06-27 | 9.46 | $9.46 | — |
| 2023-06-26 | 9.46 | $9.46 | — |
| 2023-06-23 | 9.46 | $9.46 | — |
| 2023-06-22 | 9.46 | $9.46 | — |
| 2023-06-21 | 9.46 | $9.46 | — |
| 2023-06-20 | 9.46 | $9.46 | — |
| 2023-06-16 | 9.46 | $9.46 | — |
| 2023-06-15 | 9.46 | $9.46 | — |
| 2023-06-14 | 9.46 | $9.46 | — |
| 2023-06-13 | 9.46 | $9.46 | — |
| 2023-06-12 | 9.46 | $9.46 | — |
| 2023-06-09 | 9.46 | $9.46 | — |
| 2023-06-08 | 9.46 | $9.46 | — |
| 2023-06-07 | 9.46 | $9.46 | — |
| 2023-06-06 | 9.46 | $9.46 | — |
| 2023-06-05 | 9.46 | $9.46 | — |
| 2023-06-02 | 9.46 | $9.46 | — |
| 2023-06-01 | 9.46 | $9.46 | — |
| 2023-05-31 | 9.46 | $9.46 | — |
| 2023-05-30 | 9.46 | $9.46 | — |
| 2023-05-26 | 9.46 | $9.46 | — |
| 2023-05-25 | 9.46 | $9.46 | — |
| 2023-05-24 | 9.46 | $9.46 | — |
| 2023-05-23 | 9.46 | $9.46 | — |
| 2023-05-22 | 9.46 | $9.46 | — |
| 2023-05-19 | 9.46 | $9.46 | — |
| 2023-05-18 | 9.46 | $9.46 | — |
| 2023-05-17 | 9.46 | $9.46 | — |
| 2023-05-16 | 9.46 | $9.46 | — |
| 2023-05-15 | 9.46 | $9.46 | — |
| 2023-05-12 | 9.46 | $9.46 | — |
| 2023-05-11 | 9.46 | $9.46 | — |
| 2023-05-10 | 9.46 | $9.46 | — |
| 2023-05-09 | 9.46 | $9.46 | — |
| 2023-05-08 | 9.46 | $9.46 | — |
| 2023-05-05 | 9.46 | $9.46 | — |
| 2023-05-04 | 9.46 | $9.46 | — |
| 2023-05-03 | 9.46 | $9.46 | — |
| 2023-05-02 | 9.46 | $9.46 | — |
| 2023-05-01 | 9.46 | $9.46 | — |
| 2023-04-28 | 9.46 | $9.46 | — |
| 2023-04-27 | 9.46 | $9.46 | — |
| 2023-04-26 | 9.46 | $9.46 | — |
| 2023-04-25 | 9.46 | $9.46 | — |
| 2023-04-24 | 9.46 | $9.46 | — |
| 2023-04-21 | 9.46 | $9.46 | — |
| 2023-04-20 | 9.46 | $9.46 | — |
| 2023-04-19 | 9.47 | $9.46 | — |
| 2023-04-18 | 9.49 | $9.46 | — |
| 2023-04-17 | 9.52 | $9.46 | — |
| 2023-04-14 | 9.55 | $9.46 | — |
| 2023-04-13 | 9.60 | $9.46 | — |
| 2023-04-12 | 9.66 | $9.46 | — |
| 2023-04-11 | 9.73 | $9.46 | — |
| 2023-04-10 | 9.80 | $9.46 | — |
| 2023-04-06 | 9.89 | $9.46 | — |
| 2023-04-05 | 9.98 | $9.46 | — |
| 2023-04-04 | 10.09 | $9.46 | — |
| 2023-04-03 | 10.20 | $9.46 | — |
| 2023-03-31 | 10.32 | $9.46 | — |
| 2023-03-30 | 10.46 | $9.46 | — |
| 2023-03-29 | 10.60 | $9.46 | — |
| 2023-03-28 | 10.75 | $9.46 | — |
| 2023-03-27 | 10.91 | $9.46 | — |
| 2023-03-24 | 11.08 | $9.46 | — |
| 2023-03-23 | 11.26 | $9.46 | 385 |
| 2023-03-22 | 11.45 | $11.45 | — |
| 2023-03-21 | 11.45 | $11.45 | — |
| 2023-03-20 | 11.45 | $11.45 | — |
| 2023-03-17 | 11.45 | $11.45 | — |
| 2023-03-16 | 11.45 | $11.45 | — |
| 2023-03-15 | 11.45 | $11.45 | — |
| 2023-03-14 | 11.45 | $11.45 | — |
| 2023-03-13 | 11.45 | $11.45 | — |
| 2023-03-10 | 11.45 | $11.45 | — |
| 2023-03-09 | 11.45 | $11.45 | — |
| 2023-03-08 | 11.45 | $11.45 | — |
| 2023-03-07 | 11.45 | $11.45 | — |
| 2023-03-06 | 11.45 | $11.45 | — |
| 2023-03-03 | 11.45 | $11.45 | — |
| 2023-03-02 | 11.45 | $11.45 | — |
| 2023-03-01 | 11.45 | $11.45 | — |
| 2023-02-28 | 11.45 | $11.45 | — |
| 2023-02-27 | 11.45 | $11.45 | — |
| 2023-02-24 | 11.45 | $11.45 | — |
| 2023-02-23 | 11.45 | $11.45 | — |
| 2023-02-22 | 11.45 | $11.45 | — |
| 2023-02-21 | 11.45 | $11.45 | — |
| 2023-02-17 | 11.45 | $11.45 | — |
| 2023-02-16 | 11.45 | $11.45 | — |
| 2023-02-15 | 11.45 | $11.45 | — |
| 2023-02-14 | 11.45 | $11.45 | — |
| 2023-02-13 | 11.45 | $11.45 | — |
| 2023-02-10 | 11.45 | $11.45 | — |
| 2023-02-09 | 11.45 | $11.45 | — |
| 2023-02-08 | 11.45 | $11.45 | — |
| 2023-02-07 | 11.45 | $11.45 | — |
| 2023-02-06 | 11.45 | $11.45 | — |
| 2023-02-03 | 11.45 | $11.45 | — |
| 2023-02-02 | 11.45 | $11.45 | — |
| 2023-02-01 | 11.45 | $11.45 | — |
| 2023-01-31 | 11.45 | $11.45 | — |
| 2023-01-30 | 11.45 | $11.45 | — |
| 2023-01-27 | 11.45 | $11.45 | — |
| 2023-01-26 | 11.45 | $11.45 | — |
| 2023-01-25 | 11.45 | $11.45 | — |
| 2023-01-24 | 11.45 | $11.45 | — |
| 2023-01-23 | 11.45 | $11.45 | — |
| 2023-01-20 | 11.45 | $11.45 | — |
| 2023-01-19 | 11.45 | $11.45 | — |
| 2023-01-18 | 11.45 | $11.45 | — |
| 2023-01-17 | 11.45 | $11.45 | — |
| 2023-01-13 | 11.45 | $11.45 | — |
| 2023-01-12 | 11.45 | $11.45 | — |
| 2023-01-11 | 11.45 | $11.45 | — |
| 2023-01-10 | 11.45 | $11.45 | — |
| 2023-01-09 | 11.45 | $11.45 | — |
| 2023-01-06 | 11.45 | $11.45 | — |
| 2023-01-05 | 11.45 | $11.45 | — |
| 2023-01-04 | 11.45 | $11.45 | — |
| 2023-01-03 | 11.45 | $11.45 | — |
| 2022-12-30 | 11.45 | $11.45 | — |
| 2022-12-29 | 11.45 | $11.45 | — |
| 2022-12-28 | 11.45 | $11.45 | — |
| 2022-12-27 | 11.45 | $11.45 | — |
| 2022-12-23 | 11.45 | $11.45 | — |
| 2022-12-22 | 11.45 | $11.45 | — |
| 2022-12-21 | 11.45 | $11.45 | — |
| 2022-12-20 | 11.45 | $11.45 | — |
| 2022-12-19 | 11.45 | $11.45 | — |
| 2022-12-16 | 11.45 | $11.45 | — |
| 2022-12-15 | 11.45 | $11.45 | — |
| 2022-12-14 | 11.45 | $11.45 | — |
| 2022-12-13 | 11.45 | $11.45 | — |
| 2022-12-12 | 11.45 | $11.45 | — |
| 2022-12-09 | 11.45 | $11.45 | — |
| 2022-12-08 | 11.45 | $11.45 | — |
| 2022-12-07 | 11.45 | $11.45 | — |
| 2022-12-06 | 11.45 | $11.45 | — |
| 2022-12-05 | 11.45 | $11.45 | — |
| 2022-12-02 | 11.45 | $11.45 | — |
| 2022-12-01 | 11.45 | $11.45 | — |
| 2022-11-30 | 11.45 | $11.45 | — |
| 2022-11-29 | 11.45 | $11.45 | — |
| 2022-11-28 | 11.45 | $11.45 | — |
| 2022-11-25 | 11.45 | $11.45 | — |
| 2022-11-23 | 11.45 | $11.45 | — |
| 2022-11-22 | 11.45 | $11.45 | — |
| 2022-11-21 | 11.45 | $11.45 | — |
| 2022-11-18 | 11.45 | $11.45 | — |
| 2022-11-17 | 11.45 | $11.45 | — |
| 2022-11-16 | 11.45 | $11.45 | — |
| 2022-11-15 | 11.45 | $11.45 | — |
| 2022-11-14 | 11.45 | $11.45 | — |
| 2022-11-11 | 11.45 | $11.45 | — |
| 2022-11-10 | 11.45 | $11.45 | — |
| 2022-11-09 | 11.45 | $11.45 | — |
| 2022-11-08 | 11.45 | $11.45 | — |
| 2022-11-07 | 11.45 | $11.45 | — |
| 2022-11-04 | 11.45 | $11.45 | — |
| 2022-11-03 | 11.45 | $11.45 | — |
| 2022-11-02 | 11.45 | $11.45 | — |
| 2022-11-01 | 11.45 | $11.45 | — |
| 2022-10-31 | 11.45 | $11.45 | — |
| 2022-10-28 | 11.45 | $11.45 | — |
| 2022-10-27 | 11.45 | $11.45 | — |
| 2022-10-26 | 11.45 | $11.45 | — |
| 2022-10-25 | 11.45 | $11.45 | — |
| 2022-10-24 | 11.45 | $11.45 | — |
| 2022-10-21 | 11.45 | $11.45 | — |
| 2022-10-20 | 11.45 | $11.45 | — |
| 2022-10-19 | 11.45 | $11.45 | — |
| 2022-10-18 | 11.45 | $11.45 | — |
| 2022-10-17 | 11.45 | $11.45 | — |
| 2022-10-14 | 11.45 | $11.45 | — |
| 2022-10-13 | 11.45 | $11.45 | — |
| 2022-10-12 | 11.45 | $11.45 | — |
| 2022-10-11 | 11.45 | $11.45 | — |
| 2022-10-10 | 11.45 | $11.45 | — |
| 2022-10-07 | 11.45 | $11.45 | — |
| 2022-10-06 | 11.45 | $11.45 | — |
| 2022-10-05 | 11.45 | $11.45 | — |
| 2022-10-04 | 11.45 | $11.45 | — |
| 2022-10-03 | 11.45 | $11.45 | — |
| 2022-09-30 | 11.45 | $11.45 | — |
| 2022-09-29 | 11.45 | $11.45 | — |
| 2022-09-28 | 11.45 | $11.45 | — |
| 2022-09-27 | 11.45 | $11.45 | — |
| 2022-09-26 | 11.45 | $11.45 | — |
| 2022-09-23 | 11.45 | $11.45 | — |
| 2022-09-22 | 11.45 | $11.45 | — |
| 2022-09-21 | 11.45 | $11.45 | — |
| 2022-09-20 | 11.45 | $11.45 | — |
| 2022-09-19 | 11.45 | $11.45 | — |
| 2022-09-16 | 11.45 | $11.45 | — |
| 2022-09-15 | 11.45 | $11.45 | — |
| 2022-09-14 | 11.45 | $11.45 | — |
| 2022-09-13 | 11.45 | $11.45 | — |
| 2022-09-12 | 11.45 | $11.45 | — |
| 2022-09-09 | 11.45 | $11.45 | — |
| 2022-09-08 | 11.45 | $11.45 | — |
| 2022-09-07 | 11.45 | $11.45 | — |
| 2022-09-06 | 11.45 | $11.45 | — |
| 2022-09-02 | 11.45 | $11.45 | — |
| 2022-09-01 | 11.45 | $11.45 | — |
| 2022-08-31 | 11.45 | $11.45 | — |
| 2022-08-30 | 11.45 | $11.45 | — |
| 2022-08-29 | 11.45 | $11.45 | — |
| 2022-08-26 | 11.45 | $11.45 | — |
| 2022-08-25 | 11.45 | $11.45 | — |
| 2022-08-24 | 11.45 | $11.45 | — |
| 2022-08-23 | 11.45 | $11.45 | — |
| 2022-08-22 | 11.45 | $11.45 | — |
| 2022-08-19 | 11.45 | $11.45 | — |
| 2022-08-18 | 11.45 | $11.45 | — |
| 2022-08-17 | 11.45 | $11.45 | — |
| 2022-08-16 | 11.45 | $11.45 | — |
| 2022-08-15 | 11.45 | $11.45 | — |
| 2022-08-12 | 11.45 | $11.45 | — |
| 2022-08-11 | 11.45 | $11.45 | — |
| 2022-08-10 | 11.45 | $11.45 | — |
| 2022-08-09 | 11.45 | $11.45 | — |
| 2022-08-08 | 11.45 | $11.45 | — |
| 2022-08-05 | 11.45 | $11.45 | — |
| 2022-08-04 | 11.45 | $11.45 | — |
| 2022-08-03 | 11.45 | $11.45 | — |
| 2022-08-02 | 11.45 | $11.45 | — |
| 2022-08-01 | 11.45 | $11.45 | — |
| 2022-07-29 | 11.45 | $11.45 | — |
| 2022-07-28 | 11.45 | $11.45 | — |
| 2022-07-27 | 11.45 | $11.45 | — |
| 2022-07-26 | 11.45 | $11.45 | — |
| 2022-07-25 | 11.45 | $11.45 | — |
| 2022-07-22 | 11.45 | $11.45 | — |
| 2022-07-21 | 11.45 | $11.45 | — |
| 2022-07-20 | 11.45 | $11.45 | — |
| 2022-07-19 | 11.45 | $11.45 | — |
| 2022-07-18 | 11.45 | $11.45 | — |
| 2022-07-15 | 11.45 | $11.45 | — |
| 2022-07-14 | 11.45 | $11.45 | — |
| 2022-07-13 | 11.45 | $11.45 | — |
| 2022-07-12 | 11.45 | $11.45 | — |
| 2022-07-11 | 11.45 | $11.45 | — |
| 2022-07-08 | 11.45 | $11.45 | — |
| 2022-07-07 | 11.45 | $11.45 | — |
| 2022-07-06 | 11.45 | $11.45 | — |
| 2022-07-05 | 11.45 | $11.45 | — |
| 2022-07-01 | 11.45 | $11.45 | — |
| 2022-06-30 | 11.45 | $11.45 | — |
| 2022-06-29 | 11.45 | $11.45 | — |
| 2022-06-28 | 11.45 | $11.45 | — |
| 2022-06-27 | 11.45 | $11.45 | — |
| 2022-06-24 | 11.45 | $11.45 | — |
| 2022-06-23 | 11.45 | $11.45 | — |
| 2022-06-22 | 11.45 | $11.45 | — |
| 2022-06-21 | 11.45 | $11.45 | — |
| 2022-06-17 | 11.45 | $11.45 | — |
| 2022-06-16 | 11.45 | $11.45 | — |
| 2022-06-15 | 11.45 | $11.45 | — |
| 2022-06-14 | 11.45 | $11.45 | — |
| 2022-06-13 | 11.45 | $11.45 | — |
| 2022-06-10 | 11.45 | $11.45 | — |
| 2022-06-09 | 11.45 | $11.45 | — |
| 2022-06-08 | 11.45 | $11.45 | — |
| 2022-06-07 | 11.45 | $11.45 | — |
| 2022-06-06 | 11.45 | $11.45 | — |
| 2022-06-03 | 11.45 | $11.45 | — |
| 2022-06-02 | 11.45 | $11.45 | — |
| 2022-06-01 | 11.45 | $11.45 | — |
| 2022-05-31 | 11.45 | $11.45 | — |
| 2022-05-27 | 11.45 | $11.45 | — |
| 2022-05-26 | 11.45 | $11.45 | — |
| 2022-05-25 | 11.45 | $11.45 | — |
| 2022-05-24 | 11.45 | $11.45 | — |
| 2022-05-23 | 11.45 | $11.45 | — |
| 2022-05-20 | 11.45 | $11.45 | — |
| 2022-05-19 | 11.45 | $11.45 | — |
| 2022-05-18 | 11.45 | $11.45 | — |
| 2022-05-17 | 11.45 | $11.45 | — |
| 2022-05-16 | 11.45 | $11.45 | — |
| 2022-05-13 | 11.45 | $11.45 | — |
| 2022-05-12 | 11.45 | $11.45 | — |
| 2022-05-11 | 11.45 | $11.45 | — |
| 2022-05-10 | 11.45 | $11.45 | — |
| 2022-05-09 | 11.45 | $11.45 | — |
| 2022-05-06 | 11.45 | $11.45 | — |
| 2022-05-05 | 11.45 | $11.45 | — |
| 2022-05-04 | 11.45 | $11.45 | — |
| 2022-05-03 | 11.45 | $11.45 | — |
| 2022-05-02 | 11.45 | $11.45 | — |
| 2022-04-29 | 11.45 | $11.45 | — |
| 2022-04-28 | 11.45 | $11.45 | — |
| 2022-04-27 | 11.45 | $11.45 | — |
| 2022-04-26 | 11.45 | $11.45 | — |
| 2022-04-25 | 11.45 | $11.45 | — |
| 2022-04-22 | 11.45 | $11.45 | — |
| 2022-04-21 | 11.45 | $11.45 | — |
| 2022-04-20 | 11.45 | $11.45 | — |
| 2022-04-19 | 11.45 | $11.45 | — |
| 2022-04-18 | 11.45 | $11.45 | — |
| 2022-04-14 | 11.45 | $11.45 | — |
| 2022-04-13 | 11.45 | $11.45 | — |
| 2022-04-12 | 11.45 | $11.45 | — |
| 2022-04-11 | 11.45 | $11.45 | — |
| 2022-04-08 | 11.45 | $11.45 | — |
| 2022-04-07 | 11.45 | $11.45 | — |
| 2022-04-06 | 11.45 | $11.45 | — |
| 2022-04-05 | 11.45 | $11.45 | — |
| 2022-04-04 | 11.45 | $11.45 | — |
| 2022-04-01 | 11.45 | $11.45 | — |
| 2022-03-31 | 11.45 | $11.45 | — |
| 2022-03-30 | 11.45 | $11.45 | — |
| 2022-03-29 | 11.45 | $11.45 | — |
| 2022-03-28 | 11.45 | $11.45 | — |
| 2022-03-25 | 11.45 | $11.45 | — |
| 2022-03-24 | 11.45 | $11.45 | — |
| 2022-03-23 | 11.45 | $11.45 | — |
| 2022-03-22 | 11.45 | $11.45 | — |
| 2022-03-21 | 11.45 | $11.45 | — |
| 2022-03-18 | 11.45 | $11.45 | — |
| 2022-03-17 | 11.45 | $11.45 | — |
| 2022-03-16 | 11.45 | $11.45 | — |
| 2022-03-15 | 11.45 | $11.45 | — |
| 2022-03-14 | 11.45 | $11.45 | — |
| 2022-03-11 | 11.45 | $11.45 | — |
| 2022-03-10 | 11.45 | $11.45 | — |
| 2022-03-09 | 11.45 | $11.45 | — |
| 2022-03-08 | 11.45 | $11.45 | — |
| 2022-03-07 | 11.45 | $11.45 | — |
| 2022-03-04 | 11.45 | $11.45 | — |
| 2022-03-03 | 11.45 | $11.45 | — |
| 2022-03-02 | 11.45 | $11.45 | — |
| 2022-03-01 | 11.45 | $11.45 | — |
| 2022-02-28 | 11.45 | $11.45 | — |
| 2022-02-25 | 11.45 | $11.45 | — |
| 2022-02-24 | 11.45 | $11.45 | — |
| 2022-02-23 | 11.45 | $11.45 | — |
| 2022-02-22 | 11.45 | $11.45 | — |
| 2022-02-18 | 11.45 | $11.45 | — |
| 2022-02-17 | 11.45 | $11.45 | — |
| 2022-02-16 | 11.45 | $11.45 | — |
| 2022-02-15 | 11.45 | $11.45 | — |
| 2022-02-14 | 11.45 | $11.45 | — |
| 2022-02-11 | 11.45 | $11.45 | — |
| 2022-02-10 | 11.45 | $11.45 | — |
| 2022-02-09 | 11.45 | $11.45 | — |
| 2022-02-08 | 11.45 | $11.45 | — |
| 2022-02-07 | 11.45 | $11.45 | — |
| 2022-02-04 | 11.45 | $11.45 | — |
| 2022-02-03 | 11.45 | $11.45 | — |
| 2022-02-02 | 11.45 | $11.45 | — |
| 2022-02-01 | 11.45 | $11.45 | — |
| 2022-01-31 | 11.45 | $11.45 | — |
| 2022-01-28 | 11.45 | $11.45 | — |
| 2022-01-27 | 11.45 | $11.45 | — |
| 2022-01-26 | 11.45 | $11.45 | — |
| 2022-01-25 | 11.45 | $11.45 | — |
| 2022-01-24 | 11.45 | $11.45 | — |
| 2022-01-21 | 11.45 | $11.45 | — |
| 2022-01-20 | 11.45 | $11.45 | — |
| 2022-01-19 | 11.45 | $11.45 | — |
| 2022-01-18 | 11.45 | $11.45 | — |
| 2022-01-14 | 11.45 | $11.45 | — |
| 2022-01-13 | 11.45 | $11.45 | — |
| 2022-01-12 | 11.45 | $11.45 | — |
| 2022-01-11 | 11.45 | $11.45 | — |
| 2022-01-10 | 11.45 | $11.45 | — |
| 2022-01-07 | 11.45 | $11.45 | — |
| 2022-01-06 | 11.45 | $11.45 | — |
| 2022-01-05 | 11.45 | $11.45 | — |
| 2022-01-04 | 11.45 | $11.45 | — |
| 2022-01-03 | 11.45 | $11.45 | — |
| 2021-12-31 | 11.45 | $11.45 | — |
| 2021-12-30 | 11.45 | $11.45 | — |
| 2021-12-29 | 11.45 | $11.45 | — |
| 2021-12-28 | 11.45 | $11.45 | — |
| 2021-12-27 | 11.45 | $11.45 | — |
| 2021-12-23 | 11.45 | $11.45 | — |
| 2021-12-22 | 11.45 | $11.45 | — |
| 2021-12-21 | 11.45 | $11.45 | — |
| 2021-12-20 | 11.45 | $11.45 | — |
| 2021-12-17 | 11.45 | $11.45 | — |
| 2021-12-16 | 11.45 | $11.45 | — |
| 2021-12-15 | 11.45 | $11.45 | — |
| 2021-12-14 | 11.45 | $11.45 | — |
| 2021-12-13 | 11.45 | $11.45 | — |
| 2021-12-10 | 11.45 | $11.45 | — |
| 2021-12-09 | 11.45 | $11.45 | — |
| 2021-12-08 | 11.45 | $11.45 | — |
| 2021-12-07 | 11.45 | $11.45 | — |
| 2021-12-06 | 11.45 | $11.45 | — |
| 2021-12-03 | 11.45 | $11.45 | — |
| 2021-12-02 | 11.45 | $11.45 | — |
| 2021-12-01 | 11.45 | $11.45 | — |
| 2021-11-30 | 11.45 | $11.45 | — |
| 2021-11-29 | 11.45 | $11.45 | — |
| 2021-11-26 | 11.51 | $11.45 | — |
| 2021-11-24 | 11.64 | $11.45 | — |
| 2021-11-23 | 11.83 | $11.45 | — |
| 2021-11-22 | 12.09 | $11.45 | — |
| 2021-11-19 | 12.41 | $11.45 | — |
| 2021-11-18 | 12.80 | $11.45 | — |
| 2021-11-17 | 13.24 | $11.45 | — |
| 2021-11-16 | 13.76 | $11.45 | — |
| 2021-11-15 | 14.33 | $11.45 | — |
| 2021-11-12 | 14.97 | $11.45 | — |
| 2021-11-11 | 15.68 | $11.45 | — |
| 2021-11-10 | 16.45 | $11.45 | — |
| 2021-11-09 | 17.28 | $11.45 | — |
| 2021-11-08 | 18.18 | $11.45 | — |
| 2021-11-05 | 19.14 | $11.45 | — |
| 2021-11-04 | 20.16 | $11.45 | — |
| 2021-11-03 | 21.25 | $11.45 | — |
| 2021-11-02 | 22.40 | $11.45 | — |
| 2021-11-01 | 23.62 | $11.45 | 800 |
| 2021-10-29 | 24.90 | $24.90 | — |
| 2021-10-28 | 24.90 | $24.90 | — |
| 2021-10-27 | 24.90 | $24.90 | — |
| 2021-10-26 | 24.90 | $24.90 | — |
| 2021-10-25 | 24.90 | $24.90 | — |
| 2021-10-22 | 24.90 | $24.90 | — |
| 2021-10-21 | 24.90 | $24.90 | — |
| 2021-10-20 | 24.90 | $24.90 | — |
| 2021-10-19 | 24.90 | $24.90 | — |
| 2021-10-18 | 24.90 | $24.90 | — |
| 2021-10-15 | 24.90 | $24.90 | — |
| 2021-10-14 | 24.90 | $24.90 | — |
| 2021-10-13 | 24.90 | $24.90 | — |
| 2021-10-12 | 24.90 | $24.90 | — |
| 2021-10-11 | 24.90 | $24.90 | — |
| 2021-10-08 | 24.90 | $24.90 | — |
| 2021-10-07 | 24.90 | $24.90 | — |
| 2021-10-06 | 24.90 | $24.90 | — |
| 2021-10-05 | 24.90 | $24.90 | — |
| 2021-10-04 | 24.90 | $24.90 | — |
| 2021-10-01 | 24.90 | $24.90 | — |
| 2021-09-30 | 24.90 | $24.90 | — |
| 2021-09-29 | 24.90 | $24.90 | — |
| 2021-09-28 | 24.90 | $24.90 | — |
| 2021-09-27 | 24.90 | $24.90 | — |
| 2021-09-24 | 24.90 | $24.90 | — |
| 2021-09-23 | 24.90 | $24.90 | — |
| 2021-09-22 | 24.90 | $24.90 | — |
| 2021-09-21 | 24.90 | $24.90 | — |
| 2021-09-20 | 24.90 | $24.90 | — |
| 2021-09-17 | 24.90 | $24.90 | — |
| 2021-09-16 | 24.90 | $24.90 | — |
| 2021-09-15 | 24.90 | $24.90 | — |
| 2021-09-14 | 24.90 | $24.90 | — |
| 2021-09-13 | 24.90 | $24.90 | — |
| 2021-09-10 | 24.90 | $24.90 | — |
| 2021-09-09 | 24.90 | $24.90 | — |
| 2021-09-08 | 24.90 | $24.90 | — |
| 2021-09-07 | 24.90 | $24.90 | — |
| 2021-09-03 | 24.90 | $24.90 | — |
| 2021-09-02 | 24.90 | $24.90 | — |
| 2021-09-01 | 24.90 | $24.90 | — |
| 2021-08-31 | 24.90 | $24.90 | — |
| 2021-08-30 | 24.90 | $24.90 | — |
| 2021-08-27 | 24.90 | $24.90 | — |
| 2021-08-26 | 24.90 | $24.90 | — |
| 2021-08-25 | 24.90 | $24.90 | — |
| 2021-08-24 | 24.90 | $24.90 | — |
| 2021-08-23 | 24.90 | $24.90 | — |
| 2021-08-20 | 24.90 | $24.90 | — |
| 2021-08-19 | 24.90 | $24.90 | — |
| 2021-08-18 | 24.90 | $24.90 | — |
| 2021-08-17 | 24.90 | $24.90 | — |
| 2021-08-16 | 24.90 | $24.90 | — |
| 2021-08-13 | 24.90 | $24.90 | — |
| 2021-08-12 | 24.90 | $24.90 | — |
| 2021-08-11 | 24.90 | $24.90 | — |
| 2021-08-10 | 24.90 | $24.90 | — |
| 2021-08-09 | 24.90 | $24.90 | — |
| 2021-08-06 | 24.90 | $24.90 | — |
| 2021-08-05 | 24.90 | $24.90 | — |
| 2021-08-04 | 24.90 | $24.90 | — |
| 2021-08-03 | 24.90 | $24.90 | — |
| 2021-08-02 | 24.90 | $24.90 | — |
| 2021-07-30 | 24.90 | $24.90 | — |
| 2021-07-29 | 24.90 | $24.90 | — |
| 2021-07-28 | 24.90 | $24.90 | — |
| 2021-07-27 | 24.90 | $24.90 | — |
| 2021-07-26 | 24.90 | $24.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.19
2025-11-03
Close Price
$18.55
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.48
Average
11.72
Maximum
24.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-03 | 13.19 | $18.55 | 100 |
| 2025-10-31 | 12.00 | $12.00 | 100 |
| 2025-10-30 | 12.00 | $12.00 | 100 |
| 2025-10-29 | 12.00 | $12.00 | 100 |
| 2025-10-28 | 12.00 | $12.00 | — |
| 2025-10-27 | 12.00 | $12.00 | — |
| 2025-10-24 | 12.00 | $12.00 | — |
| 2025-10-23 | 12.00 | $12.00 | — |
| 2025-10-22 | 12.00 | $12.00 | — |
| 2025-10-21 | 12.00 | $12.00 | — |
| 2025-10-20 | 12.00 | $12.00 | — |
| 2025-10-17 | 12.00 | $12.00 | — |
| 2025-10-16 | 12.00 | $12.00 | — |
| 2025-10-15 | 12.00 | $12.00 | — |
| 2025-10-14 | 12.00 | $12.00 | — |
| 2025-10-13 | 12.00 | $12.00 | — |
| 2025-10-10 | 12.00 | $12.00 | — |
| 2025-10-09 | 12.00 | $12.00 | — |
| 2025-10-08 | 12.00 | $12.00 | — |
| 2025-10-07 | 12.00 | $12.00 | — |
| 2025-10-06 | 12.00 | $12.00 | — |
| 2025-10-03 | 12.00 | $12.00 | — |
| 2025-10-02 | 12.00 | $12.00 | — |
| 2025-10-01 | 11.99 | $12.00 | — |
| 2025-09-30 | 11.99 | $12.00 | — |
| 2025-09-29 | 11.99 | $12.00 | — |
| 2025-09-26 | 11.99 | $12.00 | — |
| 2025-09-25 | 11.99 | $12.00 | — |
| 2025-09-24 | 11.99 | $12.00 | — |
| 2025-09-23 | 11.99 | $12.00 | 100 |
| 2025-09-22 | 11.99 | $12.00 | — |
| 2025-09-19 | 11.99 | $12.00 | — |
| 2025-09-18 | 11.99 | $12.00 | — |
| 2025-09-17 | 11.99 | $12.00 | — |
| 2025-09-16 | 11.99 | $12.00 | — |
| 2025-09-15 | 11.99 | $12.00 | 100 |
| 2025-09-12 | 11.99 | $12.00 | — |
| 2025-09-11 | 11.99 | $12.00 | — |
| 2025-09-10 | 11.98 | $12.00 | — |
| 2025-09-09 | 11.98 | $12.00 | — |
| 2025-09-08 | 11.98 | $12.00 | — |
| 2025-09-05 | 11.98 | $12.00 | — |
| 2025-09-04 | 11.98 | $12.00 | — |
| 2025-09-03 | 11.98 | $12.00 | — |
| 2025-09-02 | 11.98 | $12.00 | 100 |
| 2025-08-29 | 11.98 | $12.00 | — |
| 2025-08-28 | 11.98 | $12.00 | — |
| 2025-08-27 | 11.98 | $12.00 | — |
| 2025-08-26 | 11.97 | $12.00 | — |
| 2025-08-25 | 11.97 | $12.00 | — |
| 2025-08-22 | 11.97 | $12.00 | 100 |
| 2025-08-21 | 11.97 | $12.00 | 100 |
| 2025-08-20 | 11.97 | $12.00 | 100 |
| 2025-08-19 | 11.97 | $12.00 | 100 |
| 2025-08-18 | 11.97 | $12.00 | — |
| 2025-08-15 | 11.97 | $12.00 | — |
| 2025-08-14 | 11.97 | $12.00 | — |
| 2025-08-13 | 11.97 | $12.00 | — |
| 2025-08-12 | 11.97 | $12.00 | — |
| 2025-08-11 | 11.98 | $12.00 | 100 |
| 2025-08-08 | 11.98 | $12.00 | — |
| 2025-08-07 | 11.98 | $12.00 | — |
| 2025-08-06 | 11.99 | $12.00 | — |
| 2025-08-05 | 11.99 | $12.00 | — |
| 2025-08-04 | 12.00 | $12.00 | — |
| 2025-08-01 | 12.01 | $12.00 | — |
| 2025-07-31 | 12.02 | $12.00 | — |
| 2025-07-30 | 12.03 | $12.00 | — |
| 2025-07-29 | 12.05 | $12.00 | — |
| 2025-07-28 | 12.07 | $12.00 | 100 |
| 2025-07-25 | 12.09 | $12.00 | — |
| 2025-07-24 | 12.11 | $12.00 | — |
| 2025-07-23 | 12.14 | $12.00 | — |
| 2025-07-22 | 12.18 | $12.00 | — |
| 2025-07-21 | 12.22 | $12.00 | — |
| 2025-07-18 | 12.27 | $12.00 | — |
| 2025-07-17 | 12.32 | $12.00 | — |
| 2025-07-16 | 12.38 | $12.00 | — |
| 2025-07-15 | 12.46 | $12.00 | — |
| 2025-07-14 | 12.54 | $12.00 | — |
| 2025-07-11 | 12.64 | $12.00 | — |
| 2025-07-10 | 12.75 | $12.00 | — |
| 2025-07-09 | 12.88 | $12.00 | — |
| 2025-07-08 | 13.02 | $12.00 | — |
| 2025-07-07 | 13.19 | $18.55 | 100 |
| 2025-07-03 | 12.00 | $12.00 | — |
| 2025-07-02 | 12.00 | $12.00 | — |
| 2025-07-01 | 12.00 | $12.00 | — |
| 2025-06-30 | 12.00 | $12.00 | — |
| 2025-06-27 | 12.00 | $12.00 | — |
| 2025-06-26 | 12.00 | $12.00 | — |
| 2025-06-25 | 12.00 | $12.00 | — |
| 2025-06-24 | 12.00 | $12.00 | — |
| 2025-06-23 | 12.00 | $12.00 | — |
| 2025-06-20 | 12.00 | $12.00 | — |
| 2025-06-18 | 12.00 | $12.00 | — |
| 2025-06-17 | 12.00 | $12.00 | — |
| 2025-06-16 | 12.00 | $12.00 | — |
| 2025-06-13 | 12.00 | $12.00 | — |
| 2025-06-12 | 12.00 | $12.00 | — |
| 2025-06-11 | 12.00 | $12.00 | — |
| 2025-06-10 | 12.00 | $12.00 | — |
| 2025-06-09 | 12.00 | $12.00 | — |
| 2025-06-06 | 12.00 | $12.00 | — |
| 2025-06-05 | 12.00 | $12.00 | — |
| 2025-06-04 | 12.00 | $12.00 | — |
| 2025-06-03 | 12.00 | $12.00 | — |
| 2025-06-02 | 12.00 | $12.00 | — |
| 2025-05-30 | 12.00 | $12.00 | — |
| 2025-05-29 | 12.00 | $12.00 | — |
| 2025-05-28 | 12.00 | $12.00 | — |
| 2025-05-27 | 12.00 | $12.00 | — |
| 2025-05-23 | 12.00 | $12.00 | — |
| 2025-05-22 | 12.00 | $12.00 | — |
| 2025-05-21 | 12.00 | $12.00 | — |
| 2025-05-20 | 12.00 | $12.00 | — |
| 2025-05-19 | 12.00 | $12.00 | — |
| 2025-05-16 | 12.00 | $12.00 | — |
| 2025-05-15 | 12.00 | $12.00 | — |
| 2025-05-14 | 12.00 | $12.00 | — |
| 2025-05-13 | 12.00 | $12.00 | — |
| 2025-05-12 | 12.00 | $12.00 | — |
| 2025-05-09 | 12.00 | $12.00 | — |
| 2025-05-08 | 12.00 | $12.00 | — |
| 2025-05-07 | 12.00 | $12.00 | — |
| 2025-05-06 | 12.00 | $12.00 | — |
| 2025-05-05 | 12.00 | $12.00 | — |
| 2025-05-02 | 12.00 | $12.00 | — |
| 2025-05-01 | 12.00 | $12.00 | — |
| 2025-04-30 | 12.00 | $12.00 | — |
| 2025-04-29 | 12.00 | $12.00 | — |
| 2025-04-28 | 12.00 | $12.00 | — |
| 2025-04-25 | 12.00 | $12.00 | — |
| 2025-04-24 | 12.00 | $12.00 | — |
| 2025-04-23 | 12.00 | $12.00 | — |
| 2025-04-22 | 12.00 | $12.00 | — |
| 2025-04-21 | 12.00 | $12.00 | — |
| 2025-04-17 | 12.00 | $12.00 | — |
| 2025-04-16 | 12.00 | $12.00 | — |
| 2025-04-15 | 12.00 | $12.00 | — |
| 2025-04-14 | 12.00 | $12.00 | — |
| 2025-04-11 | 12.00 | $12.00 | — |
| 2025-04-10 | 12.00 | $12.00 | — |
| 2025-04-09 | 12.00 | $12.00 | — |
| 2025-04-08 | 12.00 | $12.00 | — |
| 2025-04-07 | 12.00 | $12.00 | — |
| 2025-04-04 | 12.00 | $12.00 | — |
| 2025-04-03 | 12.00 | $12.00 | — |
| 2025-04-02 | 12.00 | $12.00 | — |
| 2025-04-01 | 12.00 | $12.00 | — |
| 2025-03-31 | 12.00 | $12.00 | — |
| 2025-03-28 | 12.00 | $12.00 | — |
| 2025-03-27 | 12.00 | $12.00 | — |
| 2025-03-26 | 12.00 | $12.00 | — |
| 2025-03-25 | 12.00 | $12.00 | — |
| 2025-03-24 | 12.00 | $12.00 | — |
| 2025-03-21 | 12.00 | $12.00 | — |
| 2025-03-20 | 12.00 | $12.00 | — |
| 2025-03-19 | 12.00 | $12.00 | — |
| 2025-03-18 | 12.00 | $12.00 | — |
| 2025-03-17 | 12.00 | $12.00 | — |
| 2025-03-14 | 12.00 | $12.00 | — |
| 2025-03-13 | 12.00 | $12.00 | — |
| 2025-03-12 | 12.00 | $12.00 | — |
| 2025-03-11 | 12.00 | $12.00 | — |
| 2025-03-10 | 12.00 | $12.00 | — |
| 2025-03-07 | 12.00 | $12.00 | — |
| 2025-03-06 | 12.00 | $12.00 | — |
| 2025-03-05 | 12.00 | $12.00 | — |
| 2025-03-04 | 12.00 | $12.00 | — |
| 2025-03-03 | 12.00 | $12.00 | — |
| 2025-02-28 | 12.00 | $12.00 | — |
| 2025-02-27 | 12.00 | $12.00 | — |
| 2025-02-26 | 12.00 | $12.00 | — |
| 2025-02-25 | 12.00 | $12.00 | — |
| 2025-02-24 | 12.00 | $12.00 | — |
| 2025-02-21 | 12.00 | $12.00 | — |
| 2025-02-20 | 12.00 | $12.00 | — |
| 2025-02-19 | 12.00 | $12.00 | — |
| 2025-02-18 | 12.00 | $12.00 | — |
| 2025-02-14 | 12.00 | $12.00 | — |
| 2025-02-13 | 12.00 | $12.00 | — |
| 2025-02-12 | 11.99 | $12.00 | — |
| 2025-02-11 | 11.99 | $12.00 | — |
| 2025-02-10 | 11.99 | $12.00 | — |
| 2025-02-07 | 11.99 | $12.00 | — |
| 2025-02-06 | 11.99 | $12.00 | — |
| 2025-02-05 | 11.99 | $12.00 | — |
| 2025-02-04 | 11.99 | $12.00 | — |
| 2025-02-03 | 11.99 | $12.00 | — |
| 2025-01-31 | 11.99 | $12.00 | — |
| 2025-01-30 | 11.99 | $12.00 | — |
| 2025-01-29 | 11.99 | $12.00 | — |
| 2025-01-28 | 11.99 | $12.00 | — |
| 2025-01-27 | 11.99 | $12.00 | — |
| 2025-01-24 | 11.98 | $12.00 | — |
| 2025-01-23 | 11.98 | $12.00 | — |
| 2025-01-22 | 11.98 | $12.00 | — |
| 2025-01-21 | 11.98 | $12.00 | — |
| 2025-01-17 | 11.98 | $12.00 | — |
| 2025-01-16 | 11.98 | $12.00 | — |
| 2025-01-15 | 11.98 | $12.00 | — |
| 2025-01-14 | 11.97 | $12.00 | — |
| 2025-01-13 | 11.97 | $12.00 | — |
| 2025-01-10 | 11.97 | $12.00 | — |
| 2025-01-08 | 11.97 | $12.00 | — |
| 2025-01-07 | 11.96 | $12.00 | — |
| 2025-01-06 | 11.96 | $12.00 | — |
| 2025-01-03 | 11.96 | $12.00 | — |
| 2025-01-02 | 11.95 | $12.00 | — |
| 2024-12-31 | 11.95 | $12.00 | — |
| 2024-12-30 | 11.95 | $12.00 | — |
| 2024-12-27 | 11.94 | $12.00 | — |
| 2024-12-26 | 11.94 | $12.00 | — |
| 2024-12-24 | 11.94 | $12.00 | — |
| 2024-12-23 | 11.93 | $12.00 | — |
| 2024-12-20 | 11.93 | $12.00 | — |
| 2024-12-19 | 11.92 | $12.00 | — |
| 2024-12-18 | 11.92 | $12.00 | — |
| 2024-12-17 | 11.91 | $12.00 | — |
| 2024-12-16 | 11.90 | $12.00 | — |
| 2024-12-13 | 11.90 | $12.00 | — |
| 2024-12-12 | 11.89 | $12.00 | — |
| 2024-12-11 | 11.89 | $12.00 | — |
| 2024-12-10 | 11.88 | $12.00 | — |
| 2024-12-09 | 11.87 | $12.00 | — |
| 2024-12-06 | 11.87 | $12.00 | — |
| 2024-12-05 | 11.86 | $12.00 | — |
| 2024-12-04 | 11.85 | $12.00 | — |
| 2024-12-03 | 11.84 | $12.00 | — |
| 2024-12-02 | 11.84 | $12.00 | — |
| 2024-11-29 | 11.83 | $12.00 | — |
| 2024-11-27 | 11.83 | $12.00 | — |
| 2024-11-26 | 11.82 | $12.00 | — |
| 2024-11-25 | 11.82 | $12.00 | — |
| 2024-11-22 | 11.81 | $12.00 | — |
| 2024-11-21 | 11.81 | $12.00 | — |
| 2024-11-20 | 11.81 | $12.00 | — |
| 2024-11-19 | 11.82 | $12.00 | — |
| 2024-11-18 | 11.82 | $12.00 | — |
| 2024-11-15 | 11.83 | $12.00 | — |
| 2024-11-14 | 11.84 | $12.00 | — |
| 2024-11-13 | 11.86 | $12.00 | — |
| 2024-11-12 | 11.88 | $12.00 | — |
| 2024-11-11 | 11.91 | $12.00 | — |
| 2024-11-08 | 11.94 | $12.00 | — |
| 2024-11-07 | 11.98 | $12.00 | — |
| 2024-11-06 | 12.03 | $12.00 | — |
| 2024-11-05 | 12.10 | $12.00 | — |
| 2024-11-04 | 12.17 | $12.00 | — |
| 2024-11-01 | 12.27 | $12.00 | — |
| 2024-10-31 | 12.38 | $12.00 | — |
| 2024-10-30 | 12.50 | $12.00 | — |
| 2024-10-29 | 12.66 | $12.00 | — |
| 2024-10-28 | 12.83 | $12.00 | — |
| 2024-10-25 | 13.04 | $12.00 | — |
| 2024-10-24 | 13.29 | $12.00 | 100 |
| 2024-10-23 | 13.57 | $13.55 | — |
| 2024-10-22 | 13.57 | $13.55 | — |
| 2024-10-21 | 13.57 | $13.55 | — |
| 2024-10-18 | 13.57 | $13.55 | 100 |
| 2024-10-17 | 13.58 | $13.55 | — |
| 2024-10-16 | 13.58 | $13.55 | — |
| 2024-10-15 | 13.58 | $13.55 | — |
| 2024-10-14 | 13.58 | $13.55 | — |
| 2024-10-11 | 13.59 | $13.55 | — |
| 2024-10-10 | 13.59 | $13.55 | — |
| 2024-10-09 | 13.59 | $13.55 | — |
| 2024-10-08 | 13.59 | $13.55 | — |
| 2024-10-07 | 13.60 | $13.55 | — |
| 2024-10-04 | 13.60 | $13.55 | — |
| 2024-10-03 | 13.61 | $13.55 | — |
| 2024-10-02 | 13.61 | $13.55 | — |
| 2024-10-01 | 13.62 | $13.55 | — |
| 2024-09-30 | 13.62 | $13.55 | — |
| 2024-09-27 | 13.63 | $13.55 | — |
| 2024-09-26 | 13.63 | $13.55 | — |
| 2024-09-25 | 13.64 | $13.55 | — |
| 2024-09-24 | 13.65 | $13.55 | — |
| 2024-09-23 | 13.66 | $13.55 | — |
| 2024-09-20 | 13.67 | $13.55 | — |
| 2024-09-19 | 13.67 | $13.55 | — |
| 2024-09-18 | 13.68 | $13.55 | — |
| 2024-09-17 | 13.69 | $13.55 | — |
| 2024-09-16 | 13.70 | $13.55 | — |
| 2024-09-13 | 13.72 | $13.55 | — |
| 2024-09-12 | 13.73 | $13.55 | — |
| 2024-09-11 | 13.74 | $13.55 | — |
| 2024-09-10 | 13.76 | $13.55 | — |
| 2024-09-09 | 13.77 | $13.55 | — |
| 2024-09-06 | 13.79 | $13.55 | — |
| 2024-09-05 | 13.80 | $13.55 | — |
| 2024-09-04 | 13.82 | $13.55 | — |
| 2024-09-03 | 13.84 | $13.55 | — |
| 2024-08-30 | 13.86 | $13.55 | — |
| 2024-08-29 | 13.88 | $13.55 | — |
| 2024-08-28 | 13.90 | $13.55 | — |
| 2024-08-27 | 13.92 | $13.55 | — |
| 2024-08-26 | 13.94 | $13.55 | — |
| 2024-08-23 | 13.96 | $13.55 | — |
| 2024-08-22 | 13.98 | $13.55 | — |
| 2024-08-21 | 14.00 | $13.55 | — |
| 2024-08-20 | 14.03 | $13.55 | — |
| 2024-08-19 | 14.05 | $13.55 | — |
| 2024-08-16 | 14.07 | $13.55 | — |
| 2024-08-15 | 14.09 | $13.55 | — |
| 2024-08-14 | 14.11 | $13.55 | — |
| 2024-08-13 | 14.12 | $13.55 | — |
| 2024-08-12 | 14.14 | $13.55 | — |
| 2024-08-09 | 14.15 | $13.55 | — |
| 2024-08-08 | 14.15 | $13.55 | — |
| 2024-08-07 | 14.15 | $13.55 | — |
| 2024-08-06 | 14.14 | $13.55 | — |
| 2024-08-05 | 14.13 | $13.55 | — |
| 2024-08-02 | 14.11 | $13.55 | — |
| 2024-08-01 | 14.07 | $13.55 | — |
| 2024-07-31 | 14.02 | $13.55 | — |
| 2024-07-30 | 13.95 | $13.55 | — |
| 2024-07-29 | 13.87 | $13.55 | — |
| 2024-07-26 | 13.76 | $13.55 | — |
| 2024-07-25 | 13.63 | $13.55 | — |
| 2024-07-24 | 13.46 | $13.55 | — |
| 2024-07-23 | 13.26 | $13.55 | — |
| 2024-07-22 | 13.02 | $13.55 | — |
| 2024-07-19 | 12.74 | $13.55 | — |
| 2024-07-18 | 12.39 | $13.55 | — |
| 2024-07-17 | 11.99 | $13.55 | — |
| 2024-07-16 | 11.51 | $13.55 | — |
| 2024-07-15 | 10.95 | $13.55 | — |
| 2024-07-12 | 10.29 | $13.55 | — |
| 2024-07-11 | 9.52 | $13.55 | 205 |
| 2024-07-10 | 8.63 | $8.63 | — |
| 2024-07-09 | 8.63 | $8.63 | — |
| 2024-07-08 | 8.63 | $8.63 | — |
| 2024-07-05 | 8.63 | $8.63 | — |
| 2024-07-03 | 8.63 | $8.63 | — |
| 2024-07-02 | 8.63 | $8.63 | — |
| 2024-07-01 | 8.63 | $8.63 | — |
| 2024-06-28 | 8.63 | $8.63 | — |
| 2024-06-27 | 8.63 | $8.63 | — |
| 2024-06-26 | 8.63 | $8.63 | — |
| 2024-06-25 | 8.63 | $8.63 | — |
| 2024-06-24 | 8.63 | $8.63 | — |
| 2024-06-21 | 8.63 | $8.63 | — |
| 2024-06-20 | 8.63 | $8.63 | — |
| 2024-06-18 | 8.63 | $8.63 | — |
| 2024-06-17 | 8.63 | $8.63 | — |
| 2024-06-14 | 8.63 | $8.63 | — |
| 2024-06-13 | 8.63 | $8.63 | — |
| 2024-06-12 | 8.63 | $8.63 | — |
| 2024-06-11 | 8.63 | $8.63 | — |
| 2024-06-10 | 8.63 | $8.63 | — |
| 2024-06-07 | 8.63 | $8.63 | — |
| 2024-06-06 | 8.63 | $8.63 | — |
| 2024-06-05 | 8.63 | $8.63 | — |
| 2024-06-04 | 8.63 | $8.63 | — |
| 2024-06-03 | 8.63 | $8.63 | — |
| 2024-05-31 | 8.63 | $8.63 | — |
| 2024-05-30 | 8.63 | $8.63 | — |
| 2024-05-29 | 8.63 | $8.63 | — |
| 2024-05-28 | 8.63 | $8.63 | — |
| 2024-05-24 | 8.63 | $8.63 | — |
| 2024-05-23 | 8.63 | $8.63 | — |
| 2024-05-22 | 8.63 | $8.63 | — |
| 2024-05-21 | 8.63 | $8.63 | — |
| 2024-05-20 | 8.63 | $8.63 | — |
| 2024-05-17 | 8.63 | $8.63 | — |
| 2024-05-16 | 8.63 | $8.63 | — |
| 2024-05-15 | 8.63 | $8.63 | — |
| 2024-05-14 | 8.63 | $8.63 | — |
| 2024-05-13 | 8.63 | $8.63 | — |
| 2024-05-10 | 8.63 | $8.63 | — |
| 2024-05-09 | 8.63 | $8.63 | — |
| 2024-05-08 | 8.63 | $8.63 | — |
| 2024-05-07 | 8.63 | $8.63 | — |
| 2024-05-06 | 8.63 | $8.63 | — |
| 2024-05-03 | 8.63 | $8.63 | — |
| 2024-05-02 | 8.63 | $8.63 | — |
| 2024-05-01 | 8.63 | $8.63 | — |
| 2024-04-30 | 8.63 | $8.63 | — |
| 2024-04-29 | 8.63 | $8.63 | — |
| 2024-04-26 | 8.63 | $8.63 | — |
| 2024-04-25 | 8.63 | $8.63 | — |
| 2024-04-24 | 8.63 | $8.63 | — |
| 2024-04-23 | 8.63 | $8.63 | — |
| 2024-04-22 | 8.63 | $8.63 | — |
| 2024-04-19 | 8.63 | $8.63 | — |
| 2024-04-18 | 8.63 | $8.63 | — |
| 2024-04-17 | 8.63 | $8.63 | — |
| 2024-04-16 | 8.63 | $8.63 | — |
| 2024-04-15 | 8.63 | $8.63 | — |
| 2024-04-12 | 8.63 | $8.63 | — |
| 2024-04-11 | 8.63 | $8.63 | — |
| 2024-04-10 | 8.63 | $8.63 | — |
| 2024-04-09 | 8.63 | $8.63 | — |
| 2024-04-08 | 8.63 | $8.63 | — |
| 2024-04-05 | 8.63 | $8.63 | — |
| 2024-04-04 | 8.63 | $8.63 | — |
| 2024-04-03 | 8.63 | $8.63 | — |
| 2024-04-02 | 8.63 | $8.63 | — |
| 2024-04-01 | 8.63 | $8.63 | — |
| 2024-03-28 | 8.63 | $8.63 | — |
| 2024-03-27 | 8.63 | $8.63 | — |
| 2024-03-26 | 8.63 | $8.63 | — |
| 2024-03-25 | 8.63 | $8.63 | — |
| 2024-03-22 | 8.63 | $8.63 | — |
| 2024-03-21 | 8.63 | $8.63 | — |
| 2024-03-20 | 8.63 | $8.63 | — |
| 2024-03-19 | 8.63 | $8.63 | — |
| 2024-03-18 | 8.63 | $8.63 | — |
| 2024-03-15 | 8.63 | $8.63 | — |
| 2024-03-14 | 8.62 | $8.63 | — |
| 2024-03-13 | 8.62 | $8.63 | — |
| 2024-03-12 | 8.62 | $8.63 | — |
| 2024-03-11 | 8.62 | $8.63 | — |
| 2024-03-08 | 8.62 | $8.63 | — |
| 2024-03-07 | 8.62 | $8.63 | — |
| 2024-03-06 | 8.62 | $8.63 | — |
| 2024-03-05 | 8.62 | $8.63 | — |
| 2024-03-04 | 8.62 | $8.63 | — |
| 2024-03-01 | 8.62 | $8.63 | — |
| 2024-02-29 | 8.62 | $8.63 | — |
| 2024-02-28 | 8.62 | $8.63 | — |
| 2024-02-27 | 8.62 | $8.63 | — |
| 2024-02-26 | 8.62 | $8.63 | — |
| 2024-02-23 | 8.62 | $8.63 | — |
| 2024-02-22 | 8.62 | $8.63 | — |
| 2024-02-21 | 8.62 | $8.63 | — |
| 2024-02-20 | 8.62 | $8.63 | — |
| 2024-02-16 | 8.62 | $8.63 | — |
| 2024-02-15 | 8.62 | $8.63 | — |
| 2024-02-14 | 8.62 | $8.63 | — |
| 2024-02-13 | 8.62 | $8.63 | — |
| 2024-02-12 | 8.62 | $8.63 | — |
| 2024-02-09 | 8.62 | $8.63 | — |
| 2024-02-08 | 8.62 | $8.63 | — |
| 2024-02-07 | 8.62 | $8.63 | — |
| 2024-02-06 | 8.62 | $8.63 | — |
| 2024-02-05 | 8.63 | $8.63 | — |
| 2024-02-02 | 8.63 | $8.63 | — |
| 2024-02-01 | 8.63 | $8.63 | — |
| 2024-01-31 | 8.64 | $8.63 | — |
| 2024-01-30 | 8.64 | $8.63 | — |
| 2024-01-29 | 8.65 | $8.63 | — |
| 2024-01-26 | 8.65 | $8.63 | — |
| 2024-01-25 | 8.66 | $8.63 | — |
| 2024-01-24 | 8.67 | $8.63 | — |
| 2024-01-23 | 8.68 | $8.63 | — |
| 2024-01-22 | 8.69 | $8.63 | — |
| 2024-01-19 | 8.71 | $8.63 | — |
| 2024-01-18 | 8.73 | $8.63 | — |
| 2024-01-17 | 8.75 | $8.63 | — |
| 2024-01-16 | 8.77 | $8.63 | — |
| 2024-01-12 | 8.80 | $8.63 | — |
| 2024-01-11 | 8.83 | $8.63 | — |
| 2024-01-10 | 8.87 | $8.63 | — |
| 2024-01-09 | 8.91 | $8.63 | — |
| 2024-01-08 | 8.96 | $8.63 | — |
| 2024-01-05 | 9.01 | $8.63 | — |
| 2024-01-04 | 9.08 | $8.63 | — |
| 2024-01-03 | 9.15 | $8.63 | — |
| 2024-01-02 | 9.23 | $8.63 | — |
| 2023-12-29 | 9.33 | $8.63 | — |
| 2023-12-28 | 9.44 | $12.71 | 167 |
| 2023-12-27 | 8.70 | $8.63 | — |
| 2023-12-26 | 8.70 | $8.63 | — |
| 2023-12-22 | 8.71 | $8.63 | — |
| 2023-12-21 | 8.71 | $8.63 | — |
| 2023-12-20 | 8.72 | $8.63 | — |
| 2023-12-19 | 8.72 | $8.63 | — |
| 2023-12-18 | 8.72 | $8.63 | — |
| 2023-12-15 | 8.73 | $8.63 | — |
| 2023-12-14 | 8.73 | $8.63 | — |
| 2023-12-13 | 8.74 | $8.63 | — |
| 2023-12-12 | 8.74 | $8.63 | — |
| 2023-12-11 | 8.74 | $8.63 | — |
| 2023-12-08 | 8.74 | $8.63 | — |
| 2023-12-07 | 8.74 | $8.63 | — |
| 2023-12-06 | 8.74 | $8.63 | — |
| 2023-12-05 | 8.74 | $8.63 | — |
| 2023-12-04 | 8.74 | $8.63 | — |
| 2023-12-01 | 8.73 | $8.63 | — |
| 2023-11-30 | 8.73 | $8.63 | — |
| 2023-11-29 | 8.72 | $8.63 | — |
| 2023-11-28 | 8.71 | $8.63 | — |
| 2023-11-27 | 8.69 | $8.63 | — |
| 2023-11-24 | 8.67 | $8.63 | — |
| 2023-11-22 | 8.64 | $8.63 | — |
| 2023-11-21 | 8.61 | $8.63 | — |
| 2023-11-20 | 8.58 | $8.63 | — |
| 2023-11-17 | 8.53 | $8.63 | — |
| 2023-11-16 | 8.48 | $8.63 | — |
| 2023-11-15 | 8.41 | $8.63 | — |
| 2023-11-14 | 8.33 | $8.63 | — |
| 2023-11-13 | 8.24 | $8.63 | — |
| 2023-11-10 | 8.14 | $8.63 | — |
| 2023-11-09 | 8.01 | $8.63 | — |
| 2023-11-08 | 7.87 | $8.63 | 166 |
| 2023-11-07 | 7.70 | $7.70 | — |
| 2023-11-06 | 7.70 | $7.70 | — |
| 2023-11-03 | 7.70 | $7.70 | — |
| 2023-11-02 | 7.70 | $7.70 | — |
| 2023-11-01 | 7.70 | $7.70 | — |
| 2023-10-31 | 7.70 | $7.70 | — |
| 2023-10-30 | 7.70 | $7.70 | — |
| 2023-10-27 | 7.70 | $7.70 | — |
| 2023-10-26 | 7.70 | $7.70 | — |
| 2023-10-25 | 7.70 | $7.70 | — |
| 2023-10-24 | 7.70 | $7.70 | — |
| 2023-10-23 | 7.70 | $7.70 | — |
| 2023-10-20 | 7.70 | $7.70 | — |
| 2023-10-19 | 7.70 | $7.70 | — |
| 2023-10-18 | 7.70 | $7.70 | — |
| 2023-10-17 | 7.70 | $7.70 | — |
| 2023-10-16 | 7.69 | $7.70 | — |
| 2023-10-13 | 7.69 | $7.70 | — |
| 2023-10-12 | 7.69 | $7.70 | — |
| 2023-10-11 | 7.69 | $7.70 | — |
| 2023-10-10 | 7.69 | $7.70 | — |
| 2023-10-09 | 7.69 | $7.70 | — |
| 2023-10-06 | 7.69 | $7.70 | — |
| 2023-10-05 | 7.69 | $7.70 | — |
| 2023-10-04 | 7.69 | $7.70 | — |
| 2023-10-03 | 7.69 | $7.70 | — |
| 2023-10-02 | 7.69 | $7.70 | — |
| 2023-09-29 | 7.69 | $7.70 | — |
| 2023-09-28 | 7.69 | $7.70 | — |
| 2023-09-27 | 7.68 | $7.70 | — |
| 2023-09-26 | 7.68 | $7.70 | — |
| 2023-09-25 | 7.68 | $7.70 | — |
| 2023-09-22 | 7.68 | $7.70 | — |
| 2023-09-21 | 7.68 | $7.70 | — |
| 2023-09-20 | 7.68 | $7.70 | — |
| 2023-09-19 | 7.67 | $7.70 | — |
| 2023-09-18 | 7.67 | $7.70 | — |
| 2023-09-15 | 7.67 | $7.70 | — |
| 2023-09-14 | 7.67 | $7.70 | — |
| 2023-09-13 | 7.66 | $7.70 | — |
| 2023-09-12 | 7.66 | $7.70 | — |
| 2023-09-11 | 7.66 | $7.70 | — |
| 2023-09-08 | 7.66 | $7.70 | — |
| 2023-09-07 | 7.65 | $7.70 | — |
| 2023-09-06 | 7.65 | $7.70 | — |
| 2023-09-05 | 7.64 | $7.70 | — |
| 2023-09-01 | 7.64 | $7.70 | — |
| 2023-08-31 | 7.64 | $7.70 | — |
| 2023-08-30 | 7.63 | $7.70 | — |
| 2023-08-29 | 7.63 | $7.70 | — |
| 2023-08-28 | 7.62 | $7.70 | — |
| 2023-08-25 | 7.62 | $7.70 | — |
| 2023-08-24 | 7.61 | $7.70 | — |
| 2023-08-23 | 7.60 | $7.70 | — |
| 2023-08-22 | 7.60 | $7.70 | — |
| 2023-08-21 | 7.59 | $7.70 | — |
| 2023-08-18 | 7.58 | $7.70 | — |
| 2023-08-17 | 7.58 | $7.70 | — |
| 2023-08-16 | 7.57 | $7.70 | — |
| 2023-08-15 | 7.56 | $7.70 | — |
| 2023-08-14 | 7.55 | $7.70 | — |
| 2023-08-11 | 7.54 | $7.70 | — |
| 2023-08-10 | 7.54 | $7.70 | — |
| 2023-08-09 | 7.53 | $7.70 | — |
| 2023-08-08 | 7.52 | $7.70 | — |
| 2023-08-07 | 7.51 | $7.70 | — |
| 2023-08-04 | 7.51 | $7.70 | — |
| 2023-08-03 | 7.50 | $7.70 | — |
| 2023-08-02 | 7.49 | $7.70 | — |
| 2023-08-01 | 7.49 | $7.70 | — |
| 2023-07-31 | 7.48 | $7.70 | — |
| 2023-07-28 | 7.48 | $7.70 | — |
| 2023-07-27 | 7.48 | $7.70 | — |
| 2023-07-26 | 7.48 | $7.70 | — |
| 2023-07-25 | 7.49 | $7.70 | — |
| 2023-07-24 | 7.50 | $7.70 | — |
| 2023-07-21 | 7.51 | $7.70 | — |
| 2023-07-20 | 7.53 | $7.70 | — |
| 2023-07-19 | 7.55 | $7.70 | — |
| 2023-07-18 | 7.58 | $7.70 | — |
| 2023-07-17 | 7.62 | $7.70 | — |
| 2023-07-14 | 7.67 | $7.70 | — |
| 2023-07-13 | 7.73 | $7.70 | — |
| 2023-07-12 | 7.80 | $7.70 | — |
| 2023-07-11 | 7.88 | $7.70 | — |
| 2023-07-10 | 7.98 | $7.70 | — |
| 2023-07-07 | 8.11 | $7.70 | — |
| 2023-07-06 | 8.25 | $7.70 | — |
| 2023-07-05 | 8.42 | $7.70 | — |
| 2023-07-03 | 8.62 | $7.70 | — |
| 2023-06-30 | 8.86 | $7.70 | — |
| 2023-06-29 | 9.13 | $7.70 | 100 |
| 2023-06-28 | 9.45 | $9.46 | — |
| 2023-06-27 | 9.45 | $9.46 | — |
| 2023-06-26 | 9.44 | $9.46 | — |
| 2023-06-23 | 9.44 | $9.46 | — |
| 2023-06-22 | 9.44 | $9.46 | — |
| 2023-06-21 | 9.44 | $9.46 | — |
| 2023-06-20 | 9.44 | $9.46 | — |
| 2023-06-16 | 9.44 | $9.46 | — |
| 2023-06-15 | 9.43 | $9.46 | — |
| 2023-06-14 | 9.43 | $9.46 | — |
| 2023-06-13 | 9.43 | $9.46 | — |
| 2023-06-12 | 9.43 | $9.46 | — |
| 2023-06-09 | 9.43 | $9.46 | — |
| 2023-06-08 | 9.42 | $9.46 | — |
| 2023-06-07 | 9.42 | $9.46 | — |
| 2023-06-06 | 9.42 | $9.46 | — |
| 2023-06-05 | 9.41 | $9.46 | — |
| 2023-06-02 | 9.41 | $9.46 | — |
| 2023-06-01 | 9.41 | $9.46 | — |
| 2023-05-31 | 9.40 | $9.46 | — |
| 2023-05-30 | 9.40 | $9.46 | — |
| 2023-05-26 | 9.39 | $9.46 | — |
| 2023-05-25 | 9.39 | $9.46 | — |
| 2023-05-24 | 9.38 | $9.46 | — |
| 2023-05-23 | 9.38 | $9.46 | — |
| 2023-05-22 | 9.37 | $9.46 | — |
| 2023-05-19 | 9.36 | $9.46 | — |
| 2023-05-18 | 9.36 | $9.46 | — |
| 2023-05-17 | 9.35 | $9.46 | — |
| 2023-05-16 | 9.34 | $9.46 | — |
| 2023-05-15 | 9.34 | $9.46 | — |
| 2023-05-12 | 9.33 | $9.46 | — |
| 2023-05-11 | 9.32 | $9.46 | — |
| 2023-05-10 | 9.31 | $9.46 | — |
| 2023-05-09 | 9.30 | $9.46 | — |
| 2023-05-08 | 9.29 | $9.46 | — |
| 2023-05-05 | 9.29 | $9.46 | — |
| 2023-05-04 | 9.28 | $9.46 | — |
| 2023-05-03 | 9.27 | $9.46 | — |
| 2023-05-02 | 9.26 | $9.46 | — |
| 2023-05-01 | 9.25 | $9.46 | — |
| 2023-04-28 | 9.24 | $9.46 | — |
| 2023-04-27 | 9.23 | $9.46 | — |
| 2023-04-26 | 9.23 | $9.46 | — |
| 2023-04-25 | 9.22 | $9.46 | — |
| 2023-04-24 | 9.22 | $9.46 | — |
| 2023-04-21 | 9.22 | $9.46 | — |
| 2023-04-20 | 9.22 | $9.46 | — |
| 2023-04-19 | 9.22 | $9.46 | — |
| 2023-04-18 | 9.23 | $9.46 | — |
| 2023-04-17 | 9.24 | $9.46 | — |
| 2023-04-14 | 9.25 | $9.46 | — |
| 2023-04-13 | 9.27 | $9.46 | — |
| 2023-04-12 | 9.30 | $9.46 | — |
| 2023-04-11 | 9.33 | $9.46 | — |
| 2023-04-10 | 9.37 | $9.46 | — |
| 2023-04-06 | 9.43 | $9.46 | — |
| 2023-04-05 | 9.49 | $9.46 | — |
| 2023-04-04 | 9.58 | $9.46 | — |
| 2023-04-03 | 9.67 | $9.46 | — |
| 2023-03-31 | 9.79 | $9.46 | — |
| 2023-03-30 | 9.93 | $9.46 | — |
| 2023-03-29 | 10.09 | $9.46 | — |
| 2023-03-28 | 10.29 | $9.46 | — |
| 2023-03-27 | 10.51 | $9.46 | — |
| 2023-03-24 | 10.78 | $9.46 | — |
| 2023-03-23 | 11.09 | $9.46 | 385 |
| 2023-03-22 | 11.45 | $11.45 | — |
| 2023-03-21 | 11.45 | $11.45 | — |
| 2023-03-20 | 11.45 | $11.45 | — |
| 2023-03-17 | 11.45 | $11.45 | — |
| 2023-03-16 | 11.45 | $11.45 | — |
| 2023-03-15 | 11.45 | $11.45 | — |
| 2023-03-14 | 11.45 | $11.45 | — |
| 2023-03-13 | 11.45 | $11.45 | — |
| 2023-03-10 | 11.45 | $11.45 | — |
| 2023-03-09 | 11.45 | $11.45 | — |
| 2023-03-08 | 11.45 | $11.45 | — |
| 2023-03-07 | 11.45 | $11.45 | — |
| 2023-03-06 | 11.45 | $11.45 | — |
| 2023-03-03 | 11.45 | $11.45 | — |
| 2023-03-02 | 11.45 | $11.45 | — |
| 2023-03-01 | 11.45 | $11.45 | — |
| 2023-02-28 | 11.45 | $11.45 | — |
| 2023-02-27 | 11.45 | $11.45 | — |
| 2023-02-24 | 11.45 | $11.45 | — |
| 2023-02-23 | 11.45 | $11.45 | — |
| 2023-02-22 | 11.45 | $11.45 | — |
| 2023-02-21 | 11.45 | $11.45 | — |
| 2023-02-17 | 11.45 | $11.45 | — |
| 2023-02-16 | 11.45 | $11.45 | — |
| 2023-02-15 | 11.45 | $11.45 | — |
| 2023-02-14 | 11.45 | $11.45 | — |
| 2023-02-13 | 11.45 | $11.45 | — |
| 2023-02-10 | 11.45 | $11.45 | — |
| 2023-02-09 | 11.45 | $11.45 | — |
| 2023-02-08 | 11.45 | $11.45 | — |
| 2023-02-07 | 11.45 | $11.45 | — |
| 2023-02-06 | 11.45 | $11.45 | — |
| 2023-02-03 | 11.45 | $11.45 | — |
| 2023-02-02 | 11.45 | $11.45 | — |
| 2023-02-01 | 11.45 | $11.45 | — |
| 2023-01-31 | 11.45 | $11.45 | — |
| 2023-01-30 | 11.45 | $11.45 | — |
| 2023-01-27 | 11.45 | $11.45 | — |
| 2023-01-26 | 11.45 | $11.45 | — |
| 2023-01-25 | 11.45 | $11.45 | — |
| 2023-01-24 | 11.45 | $11.45 | — |
| 2023-01-23 | 11.45 | $11.45 | — |
| 2023-01-20 | 11.45 | $11.45 | — |
| 2023-01-19 | 11.45 | $11.45 | — |
| 2023-01-18 | 11.45 | $11.45 | — |
| 2023-01-17 | 11.45 | $11.45 | — |
| 2023-01-13 | 11.45 | $11.45 | — |
| 2023-01-12 | 11.45 | $11.45 | — |
| 2023-01-11 | 11.45 | $11.45 | — |
| 2023-01-10 | 11.45 | $11.45 | — |
| 2023-01-09 | 11.45 | $11.45 | — |
| 2023-01-06 | 11.45 | $11.45 | — |
| 2023-01-05 | 11.45 | $11.45 | — |
| 2023-01-04 | 11.45 | $11.45 | — |
| 2023-01-03 | 11.45 | $11.45 | — |
| 2022-12-30 | 11.45 | $11.45 | — |
| 2022-12-29 | 11.45 | $11.45 | — |
| 2022-12-28 | 11.45 | $11.45 | — |
| 2022-12-27 | 11.45 | $11.45 | — |
| 2022-12-23 | 11.45 | $11.45 | — |
| 2022-12-22 | 11.45 | $11.45 | — |
| 2022-12-21 | 11.45 | $11.45 | — |
| 2022-12-20 | 11.45 | $11.45 | — |
| 2022-12-19 | 11.45 | $11.45 | — |
| 2022-12-16 | 11.45 | $11.45 | — |
| 2022-12-15 | 11.45 | $11.45 | — |
| 2022-12-14 | 11.45 | $11.45 | — |
| 2022-12-13 | 11.45 | $11.45 | — |
| 2022-12-12 | 11.45 | $11.45 | — |
| 2022-12-09 | 11.45 | $11.45 | — |
| 2022-12-08 | 11.45 | $11.45 | — |
| 2022-12-07 | 11.45 | $11.45 | — |
| 2022-12-06 | 11.45 | $11.45 | — |
| 2022-12-05 | 11.45 | $11.45 | — |
| 2022-12-02 | 11.45 | $11.45 | — |
| 2022-12-01 | 11.45 | $11.45 | — |
| 2022-11-30 | 11.45 | $11.45 | — |
| 2022-11-29 | 11.45 | $11.45 | — |
| 2022-11-28 | 11.45 | $11.45 | — |
| 2022-11-25 | 11.45 | $11.45 | — |
| 2022-11-23 | 11.45 | $11.45 | — |
| 2022-11-22 | 11.45 | $11.45 | — |
| 2022-11-21 | 11.45 | $11.45 | — |
| 2022-11-18 | 11.45 | $11.45 | — |
| 2022-11-17 | 11.45 | $11.45 | — |
| 2022-11-16 | 11.45 | $11.45 | — |
| 2022-11-15 | 11.45 | $11.45 | — |
| 2022-11-14 | 11.45 | $11.45 | — |
| 2022-11-11 | 11.45 | $11.45 | — |
| 2022-11-10 | 11.45 | $11.45 | — |
| 2022-11-09 | 11.45 | $11.45 | — |
| 2022-11-08 | 11.45 | $11.45 | — |
| 2022-11-07 | 11.45 | $11.45 | — |
| 2022-11-04 | 11.45 | $11.45 | — |
| 2022-11-03 | 11.45 | $11.45 | — |
| 2022-11-02 | 11.45 | $11.45 | — |
| 2022-11-01 | 11.45 | $11.45 | — |
| 2022-10-31 | 11.45 | $11.45 | — |
| 2022-10-28 | 11.45 | $11.45 | — |
| 2022-10-27 | 11.45 | $11.45 | — |
| 2022-10-26 | 11.45 | $11.45 | — |
| 2022-10-25 | 11.45 | $11.45 | — |
| 2022-10-24 | 11.45 | $11.45 | — |
| 2022-10-21 | 11.45 | $11.45 | — |
| 2022-10-20 | 11.45 | $11.45 | — |
| 2022-10-19 | 11.45 | $11.45 | — |
| 2022-10-18 | 11.45 | $11.45 | — |
| 2022-10-17 | 11.45 | $11.45 | — |
| 2022-10-14 | 11.45 | $11.45 | — |
| 2022-10-13 | 11.45 | $11.45 | — |
| 2022-10-12 | 11.45 | $11.45 | — |
| 2022-10-11 | 11.45 | $11.45 | — |
| 2022-10-10 | 11.45 | $11.45 | — |
| 2022-10-07 | 11.45 | $11.45 | — |
| 2022-10-06 | 11.45 | $11.45 | — |
| 2022-10-05 | 11.45 | $11.45 | — |
| 2022-10-04 | 11.45 | $11.45 | — |
| 2022-10-03 | 11.45 | $11.45 | — |
| 2022-09-30 | 11.45 | $11.45 | — |
| 2022-09-29 | 11.45 | $11.45 | — |
| 2022-09-28 | 11.45 | $11.45 | — |
| 2022-09-27 | 11.45 | $11.45 | — |
| 2022-09-26 | 11.45 | $11.45 | — |
| 2022-09-23 | 11.45 | $11.45 | — |
| 2022-09-22 | 11.45 | $11.45 | — |
| 2022-09-21 | 11.45 | $11.45 | — |
| 2022-09-20 | 11.45 | $11.45 | — |
| 2022-09-19 | 11.45 | $11.45 | — |
| 2022-09-16 | 11.45 | $11.45 | — |
| 2022-09-15 | 11.45 | $11.45 | — |
| 2022-09-14 | 11.45 | $11.45 | — |
| 2022-09-13 | 11.45 | $11.45 | — |
| 2022-09-12 | 11.45 | $11.45 | — |
| 2022-09-09 | 11.45 | $11.45 | — |
| 2022-09-08 | 11.45 | $11.45 | — |
| 2022-09-07 | 11.45 | $11.45 | — |
| 2022-09-06 | 11.45 | $11.45 | — |
| 2022-09-02 | 11.45 | $11.45 | — |
| 2022-09-01 | 11.45 | $11.45 | — |
| 2022-08-31 | 11.45 | $11.45 | — |
| 2022-08-30 | 11.45 | $11.45 | — |
| 2022-08-29 | 11.45 | $11.45 | — |
| 2022-08-26 | 11.45 | $11.45 | — |
| 2022-08-25 | 11.45 | $11.45 | — |
| 2022-08-24 | 11.45 | $11.45 | — |
| 2022-08-23 | 11.45 | $11.45 | — |
| 2022-08-22 | 11.45 | $11.45 | — |
| 2022-08-19 | 11.45 | $11.45 | — |
| 2022-08-18 | 11.45 | $11.45 | — |
| 2022-08-17 | 11.45 | $11.45 | — |
| 2022-08-16 | 11.45 | $11.45 | — |
| 2022-08-15 | 11.45 | $11.45 | — |
| 2022-08-12 | 11.45 | $11.45 | — |
| 2022-08-11 | 11.45 | $11.45 | — |
| 2022-08-10 | 11.45 | $11.45 | — |
| 2022-08-09 | 11.45 | $11.45 | — |
| 2022-08-08 | 11.45 | $11.45 | — |
| 2022-08-05 | 11.45 | $11.45 | — |
| 2022-08-04 | 11.45 | $11.45 | — |
| 2022-08-03 | 11.45 | $11.45 | — |
| 2022-08-02 | 11.45 | $11.45 | — |
| 2022-08-01 | 11.45 | $11.45 | — |
| 2022-07-29 | 11.45 | $11.45 | — |
| 2022-07-28 | 11.45 | $11.45 | — |
| 2022-07-27 | 11.45 | $11.45 | — |
| 2022-07-26 | 11.45 | $11.45 | — |
| 2022-07-25 | 11.45 | $11.45 | — |
| 2022-07-22 | 11.45 | $11.45 | — |
| 2022-07-21 | 11.45 | $11.45 | — |
| 2022-07-20 | 11.45 | $11.45 | — |
| 2022-07-19 | 11.45 | $11.45 | — |
| 2022-07-18 | 11.45 | $11.45 | — |
| 2022-07-15 | 11.45 | $11.45 | — |
| 2022-07-14 | 11.45 | $11.45 | — |
| 2022-07-13 | 11.45 | $11.45 | — |
| 2022-07-12 | 11.45 | $11.45 | — |
| 2022-07-11 | 11.45 | $11.45 | — |
| 2022-07-08 | 11.45 | $11.45 | — |
| 2022-07-07 | 11.45 | $11.45 | — |
| 2022-07-06 | 11.45 | $11.45 | — |
| 2022-07-05 | 11.45 | $11.45 | — |
| 2022-07-01 | 11.45 | $11.45 | — |
| 2022-06-30 | 11.45 | $11.45 | — |
| 2022-06-29 | 11.45 | $11.45 | — |
| 2022-06-28 | 11.45 | $11.45 | — |
| 2022-06-27 | 11.45 | $11.45 | — |
| 2022-06-24 | 11.45 | $11.45 | — |
| 2022-06-23 | 11.45 | $11.45 | — |
| 2022-06-22 | 11.45 | $11.45 | — |
| 2022-06-21 | 11.45 | $11.45 | — |
| 2022-06-17 | 11.45 | $11.45 | — |
| 2022-06-16 | 11.45 | $11.45 | — |
| 2022-06-15 | 11.45 | $11.45 | — |
| 2022-06-14 | 11.45 | $11.45 | — |
| 2022-06-13 | 11.45 | $11.45 | — |
| 2022-06-10 | 11.45 | $11.45 | — |
| 2022-06-09 | 11.45 | $11.45 | — |
| 2022-06-08 | 11.45 | $11.45 | — |
| 2022-06-07 | 11.45 | $11.45 | — |
| 2022-06-06 | 11.45 | $11.45 | — |
| 2022-06-03 | 11.45 | $11.45 | — |
| 2022-06-02 | 11.45 | $11.45 | — |
| 2022-06-01 | 11.45 | $11.45 | — |
| 2022-05-31 | 11.45 | $11.45 | — |
| 2022-05-27 | 11.45 | $11.45 | — |
| 2022-05-26 | 11.45 | $11.45 | — |
| 2022-05-25 | 11.45 | $11.45 | — |
| 2022-05-24 | 11.45 | $11.45 | — |
| 2022-05-23 | 11.45 | $11.45 | — |
| 2022-05-20 | 11.45 | $11.45 | — |
| 2022-05-19 | 11.45 | $11.45 | — |
| 2022-05-18 | 11.45 | $11.45 | — |
| 2022-05-17 | 11.45 | $11.45 | — |
| 2022-05-16 | 11.45 | $11.45 | — |
| 2022-05-13 | 11.45 | $11.45 | — |
| 2022-05-12 | 11.45 | $11.45 | — |
| 2022-05-11 | 11.45 | $11.45 | — |
| 2022-05-10 | 11.45 | $11.45 | — |
| 2022-05-09 | 11.45 | $11.45 | — |
| 2022-05-06 | 11.45 | $11.45 | — |
| 2022-05-05 | 11.45 | $11.45 | — |
| 2022-05-04 | 11.45 | $11.45 | — |
| 2022-05-03 | 11.45 | $11.45 | — |
| 2022-05-02 | 11.45 | $11.45 | — |
| 2022-04-29 | 11.45 | $11.45 | — |
| 2022-04-28 | 11.45 | $11.45 | — |
| 2022-04-27 | 11.45 | $11.45 | — |
| 2022-04-26 | 11.45 | $11.45 | — |
| 2022-04-25 | 11.45 | $11.45 | — |
| 2022-04-22 | 11.45 | $11.45 | — |
| 2022-04-21 | 11.45 | $11.45 | — |
| 2022-04-20 | 11.45 | $11.45 | — |
| 2022-04-19 | 11.45 | $11.45 | — |
| 2022-04-18 | 11.45 | $11.45 | — |
| 2022-04-14 | 11.45 | $11.45 | — |
| 2022-04-13 | 11.45 | $11.45 | — |
| 2022-04-12 | 11.45 | $11.45 | — |
| 2022-04-11 | 11.45 | $11.45 | — |
| 2022-04-08 | 11.45 | $11.45 | — |
| 2022-04-07 | 11.45 | $11.45 | — |
| 2022-04-06 | 11.45 | $11.45 | — |
| 2022-04-05 | 11.45 | $11.45 | — |
| 2022-04-04 | 11.45 | $11.45 | — |
| 2022-04-01 | 11.45 | $11.45 | — |
| 2022-03-31 | 11.45 | $11.45 | — |
| 2022-03-30 | 11.45 | $11.45 | — |
| 2022-03-29 | 11.45 | $11.45 | — |
| 2022-03-28 | 11.45 | $11.45 | — |
| 2022-03-25 | 11.45 | $11.45 | — |
| 2022-03-24 | 11.44 | $11.45 | — |
| 2022-03-23 | 11.44 | $11.45 | — |
| 2022-03-22 | 11.44 | $11.45 | — |
| 2022-03-21 | 11.44 | $11.45 | — |
| 2022-03-18 | 11.44 | $11.45 | — |
| 2022-03-17 | 11.44 | $11.45 | — |
| 2022-03-16 | 11.44 | $11.45 | — |
| 2022-03-15 | 11.44 | $11.45 | — |
| 2022-03-14 | 11.44 | $11.45 | — |
| 2022-03-11 | 11.44 | $11.45 | — |
| 2022-03-10 | 11.44 | $11.45 | — |
| 2022-03-09 | 11.44 | $11.45 | — |
| 2022-03-08 | 11.44 | $11.45 | — |
| 2022-03-07 | 11.43 | $11.45 | — |
| 2022-03-04 | 11.43 | $11.45 | — |
| 2022-03-03 | 11.43 | $11.45 | — |
| 2022-03-02 | 11.43 | $11.45 | — |
| 2022-03-01 | 11.43 | $11.45 | — |
| 2022-02-28 | 11.43 | $11.45 | — |
| 2022-02-25 | 11.42 | $11.45 | — |
| 2022-02-24 | 11.42 | $11.45 | — |
| 2022-02-23 | 11.42 | $11.45 | — |
| 2022-02-22 | 11.41 | $11.45 | — |
| 2022-02-18 | 11.41 | $11.45 | — |
| 2022-02-17 | 11.41 | $11.45 | — |
| 2022-02-16 | 11.40 | $11.45 | — |
| 2022-02-15 | 11.40 | $11.45 | — |
| 2022-02-14 | 11.40 | $11.45 | — |
| 2022-02-11 | 11.39 | $11.45 | — |
| 2022-02-10 | 11.39 | $11.45 | — |
| 2022-02-09 | 11.38 | $11.45 | — |
| 2022-02-08 | 11.37 | $11.45 | — |
| 2022-02-07 | 11.37 | $11.45 | — |
| 2022-02-04 | 11.36 | $11.45 | — |
| 2022-02-03 | 11.35 | $11.45 | — |
| 2022-02-02 | 11.35 | $11.45 | — |
| 2022-02-01 | 11.34 | $11.45 | — |
| 2022-01-31 | 11.33 | $11.45 | — |
| 2022-01-28 | 11.32 | $11.45 | — |
| 2022-01-27 | 11.31 | $11.45 | — |
| 2022-01-26 | 11.29 | $11.45 | — |
| 2022-01-25 | 11.28 | $11.45 | — |
| 2022-01-24 | 11.27 | $11.45 | — |
| 2022-01-21 | 11.25 | $11.45 | — |
| 2022-01-20 | 11.24 | $11.45 | — |
| 2022-01-19 | 11.22 | $11.45 | — |
| 2022-01-18 | 11.20 | $11.45 | — |
| 2022-01-14 | 11.18 | $11.45 | — |
| 2022-01-13 | 11.16 | $11.45 | — |
| 2022-01-12 | 11.14 | $11.45 | — |
| 2022-01-11 | 11.11 | $11.45 | — |
| 2022-01-10 | 11.08 | $11.45 | — |
| 2022-01-07 | 11.06 | $11.45 | — |
| 2022-01-06 | 11.03 | $11.45 | — |
| 2022-01-05 | 10.99 | $11.45 | — |
| 2022-01-04 | 10.96 | $11.45 | — |
| 2022-01-03 | 10.93 | $11.45 | — |
| 2021-12-31 | 10.89 | $11.45 | — |
| 2021-12-30 | 10.85 | $11.45 | — |
| 2021-12-29 | 10.80 | $11.45 | — |
| 2021-12-28 | 10.76 | $11.45 | — |
| 2021-12-27 | 10.71 | $11.45 | — |
| 2021-12-23 | 10.66 | $11.45 | — |
| 2021-12-22 | 10.61 | $11.45 | — |
| 2021-12-21 | 10.56 | $11.45 | — |
| 2021-12-20 | 10.51 | $11.45 | — |
| 2021-12-17 | 10.45 | $11.45 | — |
| 2021-12-16 | 10.39 | $11.45 | — |
| 2021-12-15 | 10.33 | $11.45 | — |
| 2021-12-14 | 10.27 | $11.45 | — |
| 2021-12-13 | 10.21 | $11.45 | — |
| 2021-12-10 | 10.15 | $11.45 | — |
| 2021-12-09 | 10.09 | $11.45 | — |
| 2021-12-08 | 10.03 | $11.45 | — |
| 2021-12-07 | 9.98 | $11.45 | — |
| 2021-12-06 | 9.93 | $11.45 | — |
| 2021-12-03 | 9.88 | $11.45 | — |
| 2021-12-02 | 9.85 | $11.45 | — |
| 2021-12-01 | 9.82 | $11.45 | — |
| 2021-11-30 | 9.81 | $11.45 | — |
| 2021-11-29 | 9.81 | $11.45 | — |
| 2021-11-26 | 9.82 | $11.45 | — |
| 2021-11-24 | 9.86 | $11.45 | — |
| 2021-11-23 | 9.93 | $11.45 | — |
| 2021-11-22 | 10.03 | $11.45 | — |
| 2021-11-19 | 10.17 | $11.45 | — |
| 2021-11-18 | 10.35 | $11.45 | — |
| 2021-11-17 | 10.58 | $11.45 | — |
| 2021-11-16 | 10.87 | $11.45 | — |
| 2021-11-15 | 11.24 | $11.45 | — |
| 2021-11-12 | 11.69 | $11.45 | — |
| 2021-11-11 | 12.23 | $11.45 | — |
| 2021-11-10 | 12.89 | $11.45 | — |
| 2021-11-09 | 13.68 | $11.45 | — |
| 2021-11-08 | 14.61 | $11.45 | — |
| 2021-11-05 | 15.72 | $11.45 | — |
| 2021-11-04 | 17.03 | $11.45 | — |
| 2021-11-03 | 18.57 | $11.45 | — |
| 2021-11-02 | 20.36 | $11.45 | — |
| 2021-11-01 | 22.46 | $11.45 | 800 |
| 2021-10-29 | 24.90 | $24.90 | — |
| 2021-10-28 | 24.90 | $24.90 | — |
| 2021-10-27 | 24.90 | $24.90 | — |
| 2021-10-26 | 24.90 | $24.90 | — |
| 2021-10-25 | 24.90 | $24.90 | — |
| 2021-10-22 | 24.90 | $24.90 | — |
| 2021-10-21 | 24.90 | $24.90 | — |
| 2021-10-20 | 24.90 | $24.90 | — |
| 2021-10-19 | 24.90 | $24.90 | — |
| 2021-10-18 | 24.90 | $24.90 | — |
| 2021-10-15 | 24.90 | $24.90 | — |
| 2021-10-14 | 24.90 | $24.90 | — |
| 2021-10-13 | 24.90 | $24.90 | — |
| 2021-10-12 | 24.90 | $24.90 | — |
| 2021-10-11 | 24.90 | $24.90 | — |
| 2021-10-08 | 24.90 | $24.90 | — |
| 2021-10-07 | 24.90 | $24.90 | — |
| 2021-10-06 | 24.90 | $24.90 | — |
| 2021-10-05 | 24.90 | $24.90 | — |
| 2021-10-04 | 24.90 | $24.90 | — |
| 2021-10-01 | 24.90 | $24.90 | — |
| 2021-09-30 | 24.90 | $24.90 | — |
| 2021-09-29 | 24.90 | $24.90 | — |
| 2021-09-28 | 24.90 | $24.90 | — |
| 2021-09-27 | 24.90 | $24.90 | — |
| 2021-09-24 | 24.90 | $24.90 | — |
| 2021-09-23 | 24.90 | $24.90 | — |
| 2021-09-22 | 24.90 | $24.90 | — |
| 2021-09-21 | 24.90 | $24.90 | — |
| 2021-09-20 | 24.90 | $24.90 | — |
| 2021-09-17 | 24.90 | $24.90 | — |
| 2021-09-16 | 24.90 | $24.90 | — |
| 2021-09-15 | 24.90 | $24.90 | — |
| 2021-09-14 | 24.90 | $24.90 | — |
| 2021-09-13 | 24.90 | $24.90 | — |
| 2021-09-10 | 24.90 | $24.90 | — |
| 2021-09-09 | 24.90 | $24.90 | — |
| 2021-09-08 | 24.90 | $24.90 | — |
| 2021-09-07 | 24.90 | $24.90 | — |
| 2021-09-03 | 24.90 | $24.90 | — |
| 2021-09-02 | 24.90 | $24.90 | — |
| 2021-09-01 | 24.90 | $24.90 | — |
| 2021-08-31 | 24.90 | $24.90 | — |
| 2021-08-30 | 24.90 | $24.90 | — |
| 2021-08-27 | 24.90 | $24.90 | — |
| 2021-08-26 | 24.90 | $24.90 | — |
| 2021-08-25 | 24.90 | $24.90 | — |
| 2021-08-24 | 24.90 | $24.90 | — |
| 2021-08-23 | 24.90 | $24.90 | — |
| 2021-08-20 | 24.90 | $24.90 | — |
| 2021-08-19 | 24.90 | $24.90 | — |
| 2021-08-18 | 24.90 | $24.90 | — |
| 2021-08-17 | 24.90 | $24.90 | — |
| 2021-08-16 | 24.90 | $24.90 | — |
| 2021-08-13 | 24.90 | $24.90 | — |
| 2021-08-12 | 24.90 | $24.90 | — |
| 2021-08-11 | 24.90 | $24.90 | — |
| 2021-08-10 | 24.90 | $24.90 | — |
| 2021-08-09 | 24.90 | $24.90 | — |
| 2021-08-06 | 24.90 | $24.90 | — |
| 2021-08-05 | 24.90 | $24.90 | — |
| 2021-08-04 | 24.90 | $24.90 | — |
| 2021-08-03 | 24.90 | $24.90 | — |
| 2021-08-02 | 24.90 | $24.90 | — |
| 2021-07-30 | 24.90 | $24.90 | — |
| 2021-07-29 | 24.90 | $24.90 | — |
| 2021-07-28 | 24.90 | $24.90 | — |
| 2021-07-27 | 24.90 | $24.90 | — |
| 2021-07-26 | 24.90 | $24.90 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.70
2025-11-03
Close Price
$18.55
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.40
Average
11.72
Maximum
24.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-03 | 13.70 | $18.55 | 100 |
| 2025-10-31 | 12.00 | $12.00 | 100 |
| 2025-10-30 | 12.00 | $12.00 | 100 |
| 2025-10-29 | 12.00 | $12.00 | 100 |
| 2025-10-28 | 12.00 | $12.00 | — |
| 2025-10-27 | 12.00 | $12.00 | — |
| 2025-10-24 | 12.00 | $12.00 | — |
| 2025-10-23 | 12.00 | $12.00 | — |
| 2025-10-22 | 12.00 | $12.00 | — |
| 2025-10-21 | 12.00 | $12.00 | — |
| 2025-10-20 | 12.00 | $12.00 | — |
| 2025-10-17 | 12.00 | $12.00 | — |
| 2025-10-16 | 12.00 | $12.00 | — |
| 2025-10-15 | 12.00 | $12.00 | — |
| 2025-10-14 | 12.00 | $12.00 | — |
| 2025-10-13 | 12.00 | $12.00 | — |
| 2025-10-10 | 12.00 | $12.00 | — |
| 2025-10-09 | 12.00 | $12.00 | — |
| 2025-10-08 | 12.00 | $12.00 | — |
| 2025-10-07 | 12.00 | $12.00 | — |
| 2025-10-06 | 12.00 | $12.00 | — |
| 2025-10-03 | 12.00 | $12.00 | — |
| 2025-10-02 | 12.00 | $12.00 | — |
| 2025-10-01 | 12.00 | $12.00 | — |
| 2025-09-30 | 12.00 | $12.00 | — |
| 2025-09-29 | 12.00 | $12.00 | — |
| 2025-09-26 | 12.00 | $12.00 | — |
| 2025-09-25 | 12.00 | $12.00 | — |
| 2025-09-24 | 12.00 | $12.00 | — |
| 2025-09-23 | 12.00 | $12.00 | 100 |
| 2025-09-22 | 12.00 | $12.00 | — |
| 2025-09-19 | 12.00 | $12.00 | — |
| 2025-09-18 | 12.00 | $12.00 | — |
| 2025-09-17 | 12.00 | $12.00 | — |
| 2025-09-16 | 12.00 | $12.00 | — |
| 2025-09-15 | 12.00 | $12.00 | 100 |
| 2025-09-12 | 12.00 | $12.00 | — |
| 2025-09-11 | 12.00 | $12.00 | — |
| 2025-09-10 | 12.00 | $12.00 | — |
| 2025-09-09 | 12.00 | $12.00 | — |
| 2025-09-08 | 12.00 | $12.00 | — |
| 2025-09-05 | 12.00 | $12.00 | — |
| 2025-09-04 | 11.99 | $12.00 | — |
| 2025-09-03 | 11.99 | $12.00 | — |
| 2025-09-02 | 11.99 | $12.00 | 100 |
| 2025-08-29 | 11.99 | $12.00 | — |
| 2025-08-28 | 11.99 | $12.00 | — |
| 2025-08-27 | 11.98 | $12.00 | — |
| 2025-08-26 | 11.98 | $12.00 | — |
| 2025-08-25 | 11.98 | $12.00 | — |
| 2025-08-22 | 11.97 | $12.00 | 100 |
| 2025-08-21 | 11.97 | $12.00 | 100 |
| 2025-08-20 | 11.97 | $12.00 | 100 |
| 2025-08-19 | 11.96 | $12.00 | 100 |
| 2025-08-18 | 11.96 | $12.00 | — |
| 2025-08-15 | 11.95 | $12.00 | — |
| 2025-08-14 | 11.95 | $12.00 | — |
| 2025-08-13 | 11.94 | $12.00 | — |
| 2025-08-12 | 11.94 | $12.00 | — |
| 2025-08-11 | 11.94 | $12.00 | 100 |
| 2025-08-08 | 11.93 | $12.00 | — |
| 2025-08-07 | 11.93 | $12.00 | — |
| 2025-08-06 | 11.93 | $12.00 | — |
| 2025-08-05 | 11.92 | $12.00 | — |
| 2025-08-04 | 11.92 | $12.00 | — |
| 2025-08-01 | 11.92 | $12.00 | — |
| 2025-07-31 | 11.93 | $12.00 | — |
| 2025-07-30 | 11.93 | $12.00 | — |
| 2025-07-29 | 11.94 | $12.00 | — |
| 2025-07-28 | 11.95 | $12.00 | 100 |
| 2025-07-25 | 11.97 | $12.00 | — |
| 2025-07-24 | 11.99 | $12.00 | — |
| 2025-07-23 | 12.02 | $12.00 | — |
| 2025-07-22 | 12.06 | $12.00 | — |
| 2025-07-21 | 12.10 | $12.00 | — |
| 2025-07-18 | 12.16 | $12.00 | — |
| 2025-07-17 | 12.23 | $12.00 | — |
| 2025-07-16 | 12.32 | $12.00 | — |
| 2025-07-15 | 12.43 | $12.00 | — |
| 2025-07-14 | 12.56 | $12.00 | — |
| 2025-07-11 | 12.71 | $12.00 | — |
| 2025-07-10 | 12.90 | $12.00 | — |
| 2025-07-09 | 13.12 | $12.00 | — |
| 2025-07-08 | 13.39 | $12.00 | — |
| 2025-07-07 | 13.70 | $18.55 | 100 |
| 2025-07-03 | 12.00 | $12.00 | — |
| 2025-07-02 | 12.00 | $12.00 | — |
| 2025-07-01 | 12.00 | $12.00 | — |
| 2025-06-30 | 12.00 | $12.00 | — |
| 2025-06-27 | 12.00 | $12.00 | — |
| 2025-06-26 | 12.00 | $12.00 | — |
| 2025-06-25 | 12.00 | $12.00 | — |
| 2025-06-24 | 12.00 | $12.00 | — |
| 2025-06-23 | 12.00 | $12.00 | — |
| 2025-06-20 | 12.00 | $12.00 | — |
| 2025-06-18 | 12.00 | $12.00 | — |
| 2025-06-17 | 12.00 | $12.00 | — |
| 2025-06-16 | 12.00 | $12.00 | — |
| 2025-06-13 | 12.00 | $12.00 | — |
| 2025-06-12 | 12.00 | $12.00 | — |
| 2025-06-11 | 12.00 | $12.00 | — |
| 2025-06-10 | 12.00 | $12.00 | — |
| 2025-06-09 | 12.00 | $12.00 | — |
| 2025-06-06 | 12.00 | $12.00 | — |
| 2025-06-05 | 12.00 | $12.00 | — |
| 2025-06-04 | 12.00 | $12.00 | — |
| 2025-06-03 | 12.00 | $12.00 | — |
| 2025-06-02 | 12.00 | $12.00 | — |
| 2025-05-30 | 12.00 | $12.00 | — |
| 2025-05-29 | 12.00 | $12.00 | — |
| 2025-05-28 | 12.00 | $12.00 | — |
| 2025-05-27 | 12.00 | $12.00 | — |
| 2025-05-23 | 12.00 | $12.00 | — |
| 2025-05-22 | 12.00 | $12.00 | — |
| 2025-05-21 | 12.00 | $12.00 | — |
| 2025-05-20 | 12.00 | $12.00 | — |
| 2025-05-19 | 12.00 | $12.00 | — |
| 2025-05-16 | 12.00 | $12.00 | — |
| 2025-05-15 | 12.00 | $12.00 | — |
| 2025-05-14 | 12.00 | $12.00 | — |
| 2025-05-13 | 12.00 | $12.00 | — |
| 2025-05-12 | 12.00 | $12.00 | — |
| 2025-05-09 | 12.00 | $12.00 | — |
| 2025-05-08 | 12.00 | $12.00 | — |
| 2025-05-07 | 12.00 | $12.00 | — |
| 2025-05-06 | 12.00 | $12.00 | — |
| 2025-05-05 | 12.00 | $12.00 | — |
| 2025-05-02 | 12.00 | $12.00 | — |
| 2025-05-01 | 12.00 | $12.00 | — |
| 2025-04-30 | 12.00 | $12.00 | — |
| 2025-04-29 | 12.00 | $12.00 | — |
| 2025-04-28 | 12.00 | $12.00 | — |
| 2025-04-25 | 12.00 | $12.00 | — |
| 2025-04-24 | 12.00 | $12.00 | — |
| 2025-04-23 | 12.00 | $12.00 | — |
| 2025-04-22 | 12.00 | $12.00 | — |
| 2025-04-21 | 12.00 | $12.00 | — |
| 2025-04-17 | 12.00 | $12.00 | — |
| 2025-04-16 | 12.00 | $12.00 | — |
| 2025-04-15 | 12.00 | $12.00 | — |
| 2025-04-14 | 12.00 | $12.00 | — |
| 2025-04-11 | 12.00 | $12.00 | — |
| 2025-04-10 | 12.00 | $12.00 | — |
| 2025-04-09 | 12.00 | $12.00 | — |
| 2025-04-08 | 12.00 | $12.00 | — |
| 2025-04-07 | 12.00 | $12.00 | — |
| 2025-04-04 | 12.00 | $12.00 | — |
| 2025-04-03 | 12.00 | $12.00 | — |
| 2025-04-02 | 12.00 | $12.00 | — |
| 2025-04-01 | 12.00 | $12.00 | — |
| 2025-03-31 | 12.00 | $12.00 | — |
| 2025-03-28 | 12.00 | $12.00 | — |
| 2025-03-27 | 12.00 | $12.00 | — |
| 2025-03-26 | 12.00 | $12.00 | — |
| 2025-03-25 | 12.00 | $12.00 | — |
| 2025-03-24 | 12.00 | $12.00 | — |
| 2025-03-21 | 12.00 | $12.00 | — |
| 2025-03-20 | 12.00 | $12.00 | — |
| 2025-03-19 | 12.00 | $12.00 | — |
| 2025-03-18 | 12.00 | $12.00 | — |
| 2025-03-17 | 12.00 | $12.00 | — |
| 2025-03-14 | 12.00 | $12.00 | — |
| 2025-03-13 | 12.00 | $12.00 | — |
| 2025-03-12 | 12.00 | $12.00 | — |
| 2025-03-11 | 12.00 | $12.00 | — |
| 2025-03-10 | 12.00 | $12.00 | — |
| 2025-03-07 | 12.00 | $12.00 | — |
| 2025-03-06 | 12.00 | $12.00 | — |
| 2025-03-05 | 12.00 | $12.00 | — |
| 2025-03-04 | 12.00 | $12.00 | — |
| 2025-03-03 | 12.00 | $12.00 | — |
| 2025-02-28 | 12.01 | $12.00 | — |
| 2025-02-27 | 12.01 | $12.00 | — |
| 2025-02-26 | 12.01 | $12.00 | — |
| 2025-02-25 | 12.01 | $12.00 | — |
| 2025-02-24 | 12.01 | $12.00 | — |
| 2025-02-21 | 12.01 | $12.00 | — |
| 2025-02-20 | 12.01 | $12.00 | — |
| 2025-02-19 | 12.01 | $12.00 | — |
| 2025-02-18 | 12.01 | $12.00 | — |
| 2025-02-14 | 12.01 | $12.00 | — |
| 2025-02-13 | 12.01 | $12.00 | — |
| 2025-02-12 | 12.01 | $12.00 | — |
| 2025-02-11 | 12.01 | $12.00 | — |
| 2025-02-10 | 12.01 | $12.00 | — |
| 2025-02-07 | 12.01 | $12.00 | — |
| 2025-02-06 | 12.01 | $12.00 | — |
| 2025-02-05 | 12.01 | $12.00 | — |
| 2025-02-04 | 12.02 | $12.00 | — |
| 2025-02-03 | 12.02 | $12.00 | — |
| 2025-01-31 | 12.02 | $12.00 | — |
| 2025-01-30 | 12.02 | $12.00 | — |
| 2025-01-29 | 12.02 | $12.00 | — |
| 2025-01-28 | 12.02 | $12.00 | — |
| 2025-01-27 | 12.02 | $12.00 | — |
| 2025-01-24 | 12.02 | $12.00 | — |
| 2025-01-23 | 12.02 | $12.00 | — |
| 2025-01-22 | 12.02 | $12.00 | — |
| 2025-01-21 | 12.02 | $12.00 | — |
| 2025-01-17 | 12.03 | $12.00 | — |
| 2025-01-16 | 12.03 | $12.00 | — |
| 2025-01-15 | 12.03 | $12.00 | — |
| 2025-01-14 | 12.03 | $12.00 | — |
| 2025-01-13 | 12.03 | $12.00 | — |
| 2025-01-10 | 12.03 | $12.00 | — |
| 2025-01-08 | 12.03 | $12.00 | — |
| 2025-01-07 | 12.03 | $12.00 | — |
| 2025-01-06 | 12.03 | $12.00 | — |
| 2025-01-03 | 12.03 | $12.00 | — |
| 2025-01-02 | 12.03 | $12.00 | — |
| 2024-12-31 | 12.03 | $12.00 | — |
| 2024-12-30 | 12.03 | $12.00 | — |
| 2024-12-27 | 12.03 | $12.00 | — |
| 2024-12-26 | 12.03 | $12.00 | — |
| 2024-12-24 | 12.03 | $12.00 | — |
| 2024-12-23 | 12.03 | $12.00 | — |
| 2024-12-20 | 12.02 | $12.00 | — |
| 2024-12-19 | 12.02 | $12.00 | — |
| 2024-12-18 | 12.02 | $12.00 | — |
| 2024-12-17 | 12.01 | $12.00 | — |
| 2024-12-16 | 12.01 | $12.00 | — |
| 2024-12-13 | 12.00 | $12.00 | — |
| 2024-12-12 | 12.00 | $12.00 | — |
| 2024-12-11 | 11.99 | $12.00 | — |
| 2024-12-10 | 11.99 | $12.00 | — |
| 2024-12-09 | 11.98 | $12.00 | — |
| 2024-12-06 | 11.97 | $12.00 | — |
| 2024-12-05 | 11.96 | $12.00 | — |
| 2024-12-04 | 11.95 | $12.00 | — |
| 2024-12-03 | 11.93 | $12.00 | — |
| 2024-12-02 | 11.92 | $12.00 | — |
| 2024-11-29 | 11.91 | $12.00 | — |
| 2024-11-27 | 11.89 | $12.00 | — |
| 2024-11-26 | 11.87 | $12.00 | — |
| 2024-11-25 | 11.86 | $12.00 | — |
| 2024-11-22 | 11.84 | $12.00 | — |
| 2024-11-21 | 11.82 | $12.00 | — |
| 2024-11-20 | 11.80 | $12.00 | — |
| 2024-11-19 | 11.78 | $12.00 | — |
| 2024-11-18 | 11.76 | $12.00 | — |
| 2024-11-15 | 11.75 | $12.00 | — |
| 2024-11-14 | 11.73 | $12.00 | — |
| 2024-11-13 | 11.72 | $12.00 | — |
| 2024-11-12 | 11.71 | $12.00 | — |
| 2024-11-11 | 11.71 | $12.00 | — |
| 2024-11-08 | 11.71 | $12.00 | — |
| 2024-11-07 | 11.73 | $12.00 | — |
| 2024-11-06 | 11.75 | $12.00 | — |
| 2024-11-05 | 11.79 | $12.00 | — |
| 2024-11-04 | 11.84 | $12.00 | — |
| 2024-11-01 | 11.92 | $12.00 | — |
| 2024-10-31 | 12.02 | $12.00 | — |
| 2024-10-30 | 12.15 | $12.00 | — |
| 2024-10-29 | 12.31 | $12.00 | — |
| 2024-10-28 | 12.52 | $12.00 | — |
| 2024-10-25 | 12.79 | $12.00 | — |
| 2024-10-24 | 13.11 | $12.00 | 100 |
| 2024-10-23 | 13.51 | $13.55 | — |
| 2024-10-22 | 13.51 | $13.55 | — |
| 2024-10-21 | 13.51 | $13.55 | — |
| 2024-10-18 | 13.51 | $13.55 | 100 |
| 2024-10-17 | 13.50 | $13.55 | — |
| 2024-10-16 | 13.50 | $13.55 | — |
| 2024-10-15 | 13.50 | $13.55 | — |
| 2024-10-14 | 13.50 | $13.55 | — |
| 2024-10-11 | 13.49 | $13.55 | — |
| 2024-10-10 | 13.49 | $13.55 | — |
| 2024-10-09 | 13.49 | $13.55 | — |
| 2024-10-08 | 13.48 | $13.55 | — |
| 2024-10-07 | 13.48 | $13.55 | — |
| 2024-10-04 | 13.48 | $13.55 | — |
| 2024-10-03 | 13.48 | $13.55 | — |
| 2024-10-02 | 13.47 | $13.55 | — |
| 2024-10-01 | 13.47 | $13.55 | — |
| 2024-09-30 | 13.47 | $13.55 | — |
| 2024-09-27 | 13.46 | $13.55 | — |
| 2024-09-26 | 13.46 | $13.55 | — |
| 2024-09-25 | 13.46 | $13.55 | — |
| 2024-09-24 | 13.46 | $13.55 | — |
| 2024-09-23 | 13.45 | $13.55 | — |
| 2024-09-20 | 13.45 | $13.55 | — |
| 2024-09-19 | 13.45 | $13.55 | — |
| 2024-09-18 | 13.45 | $13.55 | — |
| 2024-09-17 | 13.45 | $13.55 | — |
| 2024-09-16 | 13.45 | $13.55 | — |
| 2024-09-13 | 13.45 | $13.55 | — |
| 2024-09-12 | 13.45 | $13.55 | — |
| 2024-09-11 | 13.45 | $13.55 | — |
| 2024-09-10 | 13.46 | $13.55 | — |
| 2024-09-09 | 13.46 | $13.55 | — |
| 2024-09-06 | 13.47 | $13.55 | — |
| 2024-09-05 | 13.48 | $13.55 | — |
| 2024-09-04 | 13.49 | $13.55 | — |
| 2024-09-03 | 13.50 | $13.55 | — |
| 2024-08-30 | 13.51 | $13.55 | — |
| 2024-08-29 | 13.53 | $13.55 | — |
| 2024-08-28 | 13.54 | $13.55 | — |
| 2024-08-27 | 13.56 | $13.55 | — |
| 2024-08-26 | 13.59 | $13.55 | — |
| 2024-08-23 | 13.61 | $13.55 | — |
| 2024-08-22 | 13.64 | $13.55 | — |
| 2024-08-21 | 13.67 | $13.55 | — |
| 2024-08-20 | 13.71 | $13.55 | — |
| 2024-08-19 | 13.74 | $13.55 | — |
| 2024-08-16 | 13.79 | $13.55 | — |
| 2024-08-15 | 13.83 | $13.55 | — |
| 2024-08-14 | 13.88 | $13.55 | — |
| 2024-08-13 | 13.93 | $13.55 | — |
| 2024-08-12 | 13.98 | $13.55 | — |
| 2024-08-09 | 14.04 | $13.55 | — |
| 2024-08-08 | 14.09 | $13.55 | — |
| 2024-08-07 | 14.15 | $13.55 | — |
| 2024-08-06 | 14.21 | $13.55 | — |
| 2024-08-05 | 14.26 | $13.55 | — |
| 2024-08-02 | 14.31 | $13.55 | — |
| 2024-08-01 | 14.36 | $13.55 | — |
| 2024-07-31 | 14.39 | $13.55 | — |
| 2024-07-30 | 14.42 | $13.55 | — |
| 2024-07-29 | 14.42 | $13.55 | — |
| 2024-07-26 | 14.41 | $13.55 | — |
| 2024-07-25 | 14.36 | $13.55 | — |
| 2024-07-24 | 14.28 | $13.55 | — |
| 2024-07-23 | 14.16 | $13.55 | — |
| 2024-07-22 | 13.99 | $13.55 | — |
| 2024-07-19 | 13.74 | $13.55 | — |
| 2024-07-18 | 13.42 | $13.55 | — |
| 2024-07-17 | 13.00 | $13.55 | — |
| 2024-07-16 | 12.47 | $13.55 | — |
| 2024-07-15 | 11.79 | $13.55 | — |
| 2024-07-12 | 10.95 | $13.55 | — |
| 2024-07-11 | 9.91 | $13.55 | 205 |
| 2024-07-10 | 8.63 | $8.63 | — |
| 2024-07-09 | 8.63 | $8.63 | — |
| 2024-07-08 | 8.63 | $8.63 | — |
| 2024-07-05 | 8.63 | $8.63 | — |
| 2024-07-03 | 8.63 | $8.63 | — |
| 2024-07-02 | 8.63 | $8.63 | — |
| 2024-07-01 | 8.63 | $8.63 | — |
| 2024-06-28 | 8.63 | $8.63 | — |
| 2024-06-27 | 8.63 | $8.63 | — |
| 2024-06-26 | 8.63 | $8.63 | — |
| 2024-06-25 | 8.63 | $8.63 | — |
| 2024-06-24 | 8.63 | $8.63 | — |
| 2024-06-21 | 8.63 | $8.63 | — |
| 2024-06-20 | 8.63 | $8.63 | — |
| 2024-06-18 | 8.63 | $8.63 | — |
| 2024-06-17 | 8.63 | $8.63 | — |
| 2024-06-14 | 8.63 | $8.63 | — |
| 2024-06-13 | 8.63 | $8.63 | — |
| 2024-06-12 | 8.63 | $8.63 | — |
| 2024-06-11 | 8.63 | $8.63 | — |
| 2024-06-10 | 8.63 | $8.63 | — |
| 2024-06-07 | 8.63 | $8.63 | — |
| 2024-06-06 | 8.63 | $8.63 | — |
| 2024-06-05 | 8.63 | $8.63 | — |
| 2024-06-04 | 8.63 | $8.63 | — |
| 2024-06-03 | 8.63 | $8.63 | — |
| 2024-05-31 | 8.63 | $8.63 | — |
| 2024-05-30 | 8.63 | $8.63 | — |
| 2024-05-29 | 8.63 | $8.63 | — |
| 2024-05-28 | 8.63 | $8.63 | — |
| 2024-05-24 | 8.63 | $8.63 | — |
| 2024-05-23 | 8.63 | $8.63 | — |
| 2024-05-22 | 8.63 | $8.63 | — |
| 2024-05-21 | 8.63 | $8.63 | — |
| 2024-05-20 | 8.63 | $8.63 | — |
| 2024-05-17 | 8.63 | $8.63 | — |
| 2024-05-16 | 8.63 | $8.63 | — |
| 2024-05-15 | 8.63 | $8.63 | — |
| 2024-05-14 | 8.63 | $8.63 | — |
| 2024-05-13 | 8.63 | $8.63 | — |
| 2024-05-10 | 8.63 | $8.63 | — |
| 2024-05-09 | 8.63 | $8.63 | — |
| 2024-05-08 | 8.63 | $8.63 | — |
| 2024-05-07 | 8.63 | $8.63 | — |
| 2024-05-06 | 8.63 | $8.63 | — |
| 2024-05-03 | 8.63 | $8.63 | — |
| 2024-05-02 | 8.63 | $8.63 | — |
| 2024-05-01 | 8.63 | $8.63 | — |
| 2024-04-30 | 8.63 | $8.63 | — |
| 2024-04-29 | 8.63 | $8.63 | — |
| 2024-04-26 | 8.63 | $8.63 | — |
| 2024-04-25 | 8.63 | $8.63 | — |
| 2024-04-24 | 8.63 | $8.63 | — |
| 2024-04-23 | 8.63 | $8.63 | — |
| 2024-04-22 | 8.63 | $8.63 | — |
| 2024-04-19 | 8.63 | $8.63 | — |
| 2024-04-18 | 8.63 | $8.63 | — |
| 2024-04-17 | 8.63 | $8.63 | — |
| 2024-04-16 | 8.63 | $8.63 | — |
| 2024-04-15 | 8.63 | $8.63 | — |
| 2024-04-12 | 8.63 | $8.63 | — |
| 2024-04-11 | 8.63 | $8.63 | — |
| 2024-04-10 | 8.63 | $8.63 | — |
| 2024-04-09 | 8.63 | $8.63 | — |
| 2024-04-08 | 8.63 | $8.63 | — |
| 2024-04-05 | 8.63 | $8.63 | — |
| 2024-04-04 | 8.63 | $8.63 | — |
| 2024-04-03 | 8.63 | $8.63 | — |
| 2024-04-02 | 8.63 | $8.63 | — |
| 2024-04-01 | 8.63 | $8.63 | — |
| 2024-03-28 | 8.63 | $8.63 | — |
| 2024-03-27 | 8.63 | $8.63 | — |
| 2024-03-26 | 8.63 | $8.63 | — |
| 2024-03-25 | 8.63 | $8.63 | — |
| 2024-03-22 | 8.63 | $8.63 | — |
| 2024-03-21 | 8.63 | $8.63 | — |
| 2024-03-20 | 8.63 | $8.63 | — |
| 2024-03-19 | 8.63 | $8.63 | — |
| 2024-03-18 | 8.63 | $8.63 | — |
| 2024-03-15 | 8.63 | $8.63 | — |
| 2024-03-14 | 8.63 | $8.63 | — |
| 2024-03-13 | 8.63 | $8.63 | — |
| 2024-03-12 | 8.63 | $8.63 | — |
| 2024-03-11 | 8.63 | $8.63 | — |
| 2024-03-08 | 8.63 | $8.63 | — |
| 2024-03-07 | 8.63 | $8.63 | — |
| 2024-03-06 | 8.62 | $8.63 | — |
| 2024-03-05 | 8.62 | $8.63 | — |
| 2024-03-04 | 8.62 | $8.63 | — |
| 2024-03-01 | 8.62 | $8.63 | — |
| 2024-02-29 | 8.62 | $8.63 | — |
| 2024-02-28 | 8.62 | $8.63 | — |
| 2024-02-27 | 8.62 | $8.63 | — |
| 2024-02-26 | 8.62 | $8.63 | — |
| 2024-02-23 | 8.61 | $8.63 | — |
| 2024-02-22 | 8.61 | $8.63 | — |
| 2024-02-21 | 8.61 | $8.63 | — |
| 2024-02-20 | 8.61 | $8.63 | — |
| 2024-02-16 | 8.60 | $8.63 | — |
| 2024-02-15 | 8.60 | $8.63 | — |
| 2024-02-14 | 8.60 | $8.63 | — |
| 2024-02-13 | 8.60 | $8.63 | — |
| 2024-02-12 | 8.59 | $8.63 | — |
| 2024-02-09 | 8.59 | $8.63 | — |
| 2024-02-08 | 8.59 | $8.63 | — |
| 2024-02-07 | 8.58 | $8.63 | — |
| 2024-02-06 | 8.58 | $8.63 | — |
| 2024-02-05 | 8.58 | $8.63 | — |
| 2024-02-02 | 8.57 | $8.63 | — |
| 2024-02-01 | 8.57 | $8.63 | — |
| 2024-01-31 | 8.57 | $8.63 | — |
| 2024-01-30 | 8.57 | $8.63 | — |
| 2024-01-29 | 8.57 | $8.63 | — |
| 2024-01-26 | 8.57 | $8.63 | — |
| 2024-01-25 | 8.57 | $8.63 | — |
| 2024-01-24 | 8.57 | $8.63 | — |
| 2024-01-23 | 8.57 | $8.63 | — |
| 2024-01-22 | 8.58 | $8.63 | — |
| 2024-01-19 | 8.59 | $8.63 | — |
| 2024-01-18 | 8.61 | $8.63 | — |
| 2024-01-17 | 8.62 | $8.63 | — |
| 2024-01-16 | 8.65 | $8.63 | — |
| 2024-01-12 | 8.68 | $8.63 | — |
| 2024-01-11 | 8.71 | $8.63 | — |
| 2024-01-10 | 8.76 | $8.63 | — |
| 2024-01-09 | 8.81 | $8.63 | — |
| 2024-01-08 | 8.88 | $8.63 | — |
| 2024-01-05 | 8.96 | $8.63 | — |
| 2024-01-04 | 9.06 | $8.63 | — |
| 2024-01-03 | 9.18 | $8.63 | — |
| 2024-01-02 | 9.32 | $8.63 | — |
| 2023-12-29 | 9.49 | $8.63 | — |
| 2023-12-28 | 9.69 | $12.71 | 167 |
| 2023-12-27 | 8.63 | $8.63 | — |
| 2023-12-26 | 8.64 | $8.63 | — |
| 2023-12-22 | 8.64 | $8.63 | — |
| 2023-12-21 | 8.65 | $8.63 | — |
| 2023-12-20 | 8.65 | $8.63 | — |
| 2023-12-19 | 8.66 | $8.63 | — |
| 2023-12-18 | 8.67 | $8.63 | — |
| 2023-12-15 | 8.68 | $8.63 | — |
| 2023-12-14 | 8.68 | $8.63 | — |
| 2023-12-13 | 8.69 | $8.63 | — |
| 2023-12-12 | 8.70 | $8.63 | — |
| 2023-12-11 | 8.71 | $8.63 | — |
| 2023-12-08 | 8.72 | $8.63 | — |
| 2023-12-07 | 8.73 | $8.63 | — |
| 2023-12-06 | 8.74 | $8.63 | — |
| 2023-12-05 | 8.76 | $8.63 | — |
| 2023-12-04 | 8.77 | $8.63 | — |
| 2023-12-01 | 8.78 | $8.63 | — |
| 2023-11-30 | 8.78 | $8.63 | — |
| 2023-11-29 | 8.79 | $8.63 | — |
| 2023-11-28 | 8.80 | $8.63 | — |
| 2023-11-27 | 8.80 | $8.63 | — |
| 2023-11-24 | 8.79 | $8.63 | — |
| 2023-11-22 | 8.79 | $8.63 | — |
| 2023-11-21 | 8.77 | $8.63 | — |
| 2023-11-20 | 8.75 | $8.63 | — |
| 2023-11-17 | 8.71 | $8.63 | — |
| 2023-11-16 | 8.67 | $8.63 | — |
| 2023-11-15 | 8.61 | $8.63 | — |
| 2023-11-14 | 8.53 | $8.63 | — |
| 2023-11-13 | 8.43 | $8.63 | — |
| 2023-11-10 | 8.30 | $8.63 | — |
| 2023-11-09 | 8.14 | $8.63 | — |
| 2023-11-08 | 7.94 | $8.63 | 166 |
| 2023-11-07 | 7.70 | $7.70 | — |
| 2023-11-06 | 7.70 | $7.70 | — |
| 2023-11-03 | 7.70 | $7.70 | — |
| 2023-11-02 | 7.70 | $7.70 | — |
| 2023-11-01 | 7.71 | $7.70 | — |
| 2023-10-31 | 7.71 | $7.70 | — |
| 2023-10-30 | 7.71 | $7.70 | — |
| 2023-10-27 | 7.71 | $7.70 | — |
| 2023-10-26 | 7.71 | $7.70 | — |
| 2023-10-25 | 7.71 | $7.70 | — |
| 2023-10-24 | 7.71 | $7.70 | — |
| 2023-10-23 | 7.71 | $7.70 | — |
| 2023-10-20 | 7.71 | $7.70 | — |
| 2023-10-19 | 7.71 | $7.70 | — |
| 2023-10-18 | 7.71 | $7.70 | — |
| 2023-10-17 | 7.71 | $7.70 | — |
| 2023-10-16 | 7.71 | $7.70 | — |
| 2023-10-13 | 7.71 | $7.70 | — |
| 2023-10-12 | 7.71 | $7.70 | — |
| 2023-10-11 | 7.71 | $7.70 | — |
| 2023-10-10 | 7.71 | $7.70 | — |
| 2023-10-09 | 7.72 | $7.70 | — |
| 2023-10-06 | 7.72 | $7.70 | — |
| 2023-10-05 | 7.72 | $7.70 | — |
| 2023-10-04 | 7.72 | $7.70 | — |
| 2023-10-03 | 7.72 | $7.70 | — |
| 2023-10-02 | 7.72 | $7.70 | — |
| 2023-09-29 | 7.72 | $7.70 | — |
| 2023-09-28 | 7.72 | $7.70 | — |
| 2023-09-27 | 7.72 | $7.70 | — |
| 2023-09-26 | 7.72 | $7.70 | — |
| 2023-09-25 | 7.73 | $7.70 | — |
| 2023-09-22 | 7.73 | $7.70 | — |
| 2023-09-21 | 7.73 | $7.70 | — |
| 2023-09-20 | 7.73 | $7.70 | — |
| 2023-09-19 | 7.73 | $7.70 | — |
| 2023-09-18 | 7.73 | $7.70 | — |
| 2023-09-15 | 7.73 | $7.70 | — |
| 2023-09-14 | 7.73 | $7.70 | — |
| 2023-09-13 | 7.73 | $7.70 | — |
| 2023-09-12 | 7.74 | $7.70 | — |
| 2023-09-11 | 7.74 | $7.70 | — |
| 2023-09-08 | 7.74 | $7.70 | — |
| 2023-09-07 | 7.74 | $7.70 | — |
| 2023-09-06 | 7.74 | $7.70 | — |
| 2023-09-05 | 7.74 | $7.70 | — |
| 2023-09-01 | 7.74 | $7.70 | — |
| 2023-08-31 | 7.74 | $7.70 | — |
| 2023-08-30 | 7.74 | $7.70 | — |
| 2023-08-29 | 7.73 | $7.70 | — |
| 2023-08-28 | 7.73 | $7.70 | — |
| 2023-08-25 | 7.73 | $7.70 | — |
| 2023-08-24 | 7.73 | $7.70 | — |
| 2023-08-23 | 7.72 | $7.70 | — |
| 2023-08-22 | 7.72 | $7.70 | — |
| 2023-08-21 | 7.72 | $7.70 | — |
| 2023-08-18 | 7.71 | $7.70 | — |
| 2023-08-17 | 7.70 | $7.70 | — |
| 2023-08-16 | 7.70 | $7.70 | — |
| 2023-08-15 | 7.69 | $7.70 | — |
| 2023-08-14 | 7.68 | $7.70 | — |
| 2023-08-11 | 7.67 | $7.70 | — |
| 2023-08-10 | 7.66 | $7.70 | — |
| 2023-08-09 | 7.65 | $7.70 | — |
| 2023-08-08 | 7.63 | $7.70 | — |
| 2023-08-07 | 7.62 | $7.70 | — |
| 2023-08-04 | 7.60 | $7.70 | — |
| 2023-08-03 | 7.59 | $7.70 | — |
| 2023-08-02 | 7.57 | $7.70 | — |
| 2023-08-01 | 7.55 | $7.70 | — |
| 2023-07-31 | 7.53 | $7.70 | — |
| 2023-07-28 | 7.51 | $7.70 | — |
| 2023-07-27 | 7.49 | $7.70 | — |
| 2023-07-26 | 7.47 | $7.70 | — |
| 2023-07-25 | 7.45 | $7.70 | — |
| 2023-07-24 | 7.43 | $7.70 | — |
| 2023-07-21 | 7.42 | $7.70 | — |
| 2023-07-20 | 7.41 | $7.70 | — |
| 2023-07-19 | 7.40 | $7.70 | — |
| 2023-07-18 | 7.40 | $7.70 | — |
| 2023-07-17 | 7.40 | $7.70 | — |
| 2023-07-14 | 7.42 | $7.70 | — |
| 2023-07-13 | 7.45 | $7.70 | — |
| 2023-07-12 | 7.49 | $7.70 | — |
| 2023-07-11 | 7.56 | $7.70 | — |
| 2023-07-10 | 7.65 | $7.70 | — |
| 2023-07-07 | 7.76 | $7.70 | — |
| 2023-07-06 | 7.91 | $7.70 | — |
| 2023-07-05 | 8.11 | $7.70 | — |
| 2023-07-03 | 8.35 | $7.70 | — |
| 2023-06-30 | 8.65 | $7.70 | — |
| 2023-06-29 | 9.02 | $7.70 | 100 |
| 2023-06-28 | 9.48 | $9.46 | — |
| 2023-06-27 | 9.48 | $9.46 | — |
| 2023-06-26 | 9.48 | $9.46 | — |
| 2023-06-23 | 9.49 | $9.46 | — |
| 2023-06-22 | 9.49 | $9.46 | — |
| 2023-06-21 | 9.49 | $9.46 | — |
| 2023-06-20 | 9.49 | $9.46 | — |
| 2023-06-16 | 9.49 | $9.46 | — |
| 2023-06-15 | 9.49 | $9.46 | — |
| 2023-06-14 | 9.49 | $9.46 | — |
| 2023-06-13 | 9.49 | $9.46 | — |
| 2023-06-12 | 9.50 | $9.46 | — |
| 2023-06-09 | 9.50 | $9.46 | — |
| 2023-06-08 | 9.50 | $9.46 | — |
| 2023-06-07 | 9.50 | $9.46 | — |
| 2023-06-06 | 9.50 | $9.46 | — |
| 2023-06-05 | 9.50 | $9.46 | — |
| 2023-06-02 | 9.50 | $9.46 | — |
| 2023-06-01 | 9.50 | $9.46 | — |
| 2023-05-31 | 9.50 | $9.46 | — |
| 2023-05-30 | 9.50 | $9.46 | — |
| 2023-05-26 | 9.50 | $9.46 | — |
| 2023-05-25 | 9.50 | $9.46 | — |
| 2023-05-24 | 9.50 | $9.46 | — |
| 2023-05-23 | 9.50 | $9.46 | — |
| 2023-05-22 | 9.50 | $9.46 | — |
| 2023-05-19 | 9.49 | $9.46 | — |
| 2023-05-18 | 9.49 | $9.46 | — |
| 2023-05-17 | 9.49 | $9.46 | — |
| 2023-05-16 | 9.48 | $9.46 | — |
| 2023-05-15 | 9.48 | $9.46 | — |
| 2023-05-12 | 9.47 | $9.46 | — |
| 2023-05-11 | 9.46 | $9.46 | — |
| 2023-05-10 | 9.45 | $9.46 | — |
| 2023-05-09 | 9.45 | $9.46 | — |
| 2023-05-08 | 9.44 | $9.46 | — |
| 2023-05-05 | 9.42 | $9.46 | — |
| 2023-05-04 | 9.41 | $9.46 | — |
| 2023-05-03 | 9.40 | $9.46 | — |
| 2023-05-02 | 9.38 | $9.46 | — |
| 2023-05-01 | 9.36 | $9.46 | — |
| 2023-04-28 | 9.35 | $9.46 | — |
| 2023-04-27 | 9.33 | $9.46 | — |
| 2023-04-26 | 9.31 | $9.46 | — |
| 2023-04-25 | 9.29 | $9.46 | — |
| 2023-04-24 | 9.26 | $9.46 | — |
| 2023-04-21 | 9.24 | $9.46 | — |
| 2023-04-20 | 9.22 | $9.46 | — |
| 2023-04-19 | 9.19 | $9.46 | — |
| 2023-04-18 | 9.17 | $9.46 | — |
| 2023-04-17 | 9.15 | $9.46 | — |
| 2023-04-14 | 9.13 | $9.46 | — |
| 2023-04-13 | 9.12 | $9.46 | — |
| 2023-04-12 | 9.11 | $9.46 | — |
| 2023-04-11 | 9.11 | $9.46 | — |
| 2023-04-10 | 9.11 | $9.46 | — |
| 2023-04-06 | 9.13 | $9.46 | — |
| 2023-04-05 | 9.16 | $9.46 | — |
| 2023-04-04 | 9.21 | $9.46 | — |
| 2023-04-03 | 9.28 | $9.46 | — |
| 2023-03-31 | 9.38 | $9.46 | — |
| 2023-03-30 | 9.51 | $9.46 | — |
| 2023-03-29 | 9.68 | $9.46 | — |
| 2023-03-28 | 9.90 | $9.46 | — |
| 2023-03-27 | 10.17 | $9.46 | — |
| 2023-03-24 | 10.51 | $9.46 | — |
| 2023-03-23 | 10.93 | $9.46 | 385 |
| 2023-03-22 | 11.45 | $11.45 | — |
| 2023-03-21 | 11.45 | $11.45 | — |
| 2023-03-20 | 11.45 | $11.45 | — |
| 2023-03-17 | 11.45 | $11.45 | — |
| 2023-03-16 | 11.45 | $11.45 | — |
| 2023-03-15 | 11.45 | $11.45 | — |
| 2023-03-14 | 11.45 | $11.45 | — |
| 2023-03-13 | 11.45 | $11.45 | — |
| 2023-03-10 | 11.45 | $11.45 | — |
| 2023-03-09 | 11.45 | $11.45 | — |
| 2023-03-08 | 11.45 | $11.45 | — |
| 2023-03-07 | 11.45 | $11.45 | — |
| 2023-03-06 | 11.45 | $11.45 | — |
| 2023-03-03 | 11.45 | $11.45 | — |
| 2023-03-02 | 11.45 | $11.45 | — |
| 2023-03-01 | 11.45 | $11.45 | — |
| 2023-02-28 | 11.45 | $11.45 | — |
| 2023-02-27 | 11.45 | $11.45 | — |
| 2023-02-24 | 11.45 | $11.45 | — |
| 2023-02-23 | 11.45 | $11.45 | — |
| 2023-02-22 | 11.45 | $11.45 | — |
| 2023-02-21 | 11.45 | $11.45 | — |
| 2023-02-17 | 11.45 | $11.45 | — |
| 2023-02-16 | 11.45 | $11.45 | — |
| 2023-02-15 | 11.45 | $11.45 | — |
| 2023-02-14 | 11.45 | $11.45 | — |
| 2023-02-13 | 11.45 | $11.45 | — |
| 2023-02-10 | 11.45 | $11.45 | — |
| 2023-02-09 | 11.45 | $11.45 | — |
| 2023-02-08 | 11.45 | $11.45 | — |
| 2023-02-07 | 11.45 | $11.45 | — |
| 2023-02-06 | 11.45 | $11.45 | — |
| 2023-02-03 | 11.45 | $11.45 | — |
| 2023-02-02 | 11.45 | $11.45 | — |
| 2023-02-01 | 11.45 | $11.45 | — |
| 2023-01-31 | 11.45 | $11.45 | — |
| 2023-01-30 | 11.45 | $11.45 | — |
| 2023-01-27 | 11.45 | $11.45 | — |
| 2023-01-26 | 11.45 | $11.45 | — |
| 2023-01-25 | 11.45 | $11.45 | — |
| 2023-01-24 | 11.45 | $11.45 | — |
| 2023-01-23 | 11.45 | $11.45 | — |
| 2023-01-20 | 11.45 | $11.45 | — |
| 2023-01-19 | 11.45 | $11.45 | — |
| 2023-01-18 | 11.45 | $11.45 | — |
| 2023-01-17 | 11.45 | $11.45 | — |
| 2023-01-13 | 11.45 | $11.45 | — |
| 2023-01-12 | 11.45 | $11.45 | — |
| 2023-01-11 | 11.45 | $11.45 | — |
| 2023-01-10 | 11.45 | $11.45 | — |
| 2023-01-09 | 11.45 | $11.45 | — |
| 2023-01-06 | 11.45 | $11.45 | — |
| 2023-01-05 | 11.45 | $11.45 | — |
| 2023-01-04 | 11.45 | $11.45 | — |
| 2023-01-03 | 11.45 | $11.45 | — |
| 2022-12-30 | 11.45 | $11.45 | — |
| 2022-12-29 | 11.45 | $11.45 | — |
| 2022-12-28 | 11.45 | $11.45 | — |
| 2022-12-27 | 11.45 | $11.45 | — |
| 2022-12-23 | 11.45 | $11.45 | — |
| 2022-12-22 | 11.45 | $11.45 | — |
| 2022-12-21 | 11.45 | $11.45 | — |
| 2022-12-20 | 11.45 | $11.45 | — |
| 2022-12-19 | 11.45 | $11.45 | — |
| 2022-12-16 | 11.45 | $11.45 | — |
| 2022-12-15 | 11.45 | $11.45 | — |
| 2022-12-14 | 11.45 | $11.45 | — |
| 2022-12-13 | 11.45 | $11.45 | — |
| 2022-12-12 | 11.45 | $11.45 | — |
| 2022-12-09 | 11.45 | $11.45 | — |
| 2022-12-08 | 11.45 | $11.45 | — |
| 2022-12-07 | 11.45 | $11.45 | — |
| 2022-12-06 | 11.45 | $11.45 | — |
| 2022-12-05 | 11.45 | $11.45 | — |
| 2022-12-02 | 11.45 | $11.45 | — |
| 2022-12-01 | 11.45 | $11.45 | — |
| 2022-11-30 | 11.45 | $11.45 | — |
| 2022-11-29 | 11.45 | $11.45 | — |
| 2022-11-28 | 11.45 | $11.45 | — |
| 2022-11-25 | 11.45 | $11.45 | — |
| 2022-11-23 | 11.45 | $11.45 | — |
| 2022-11-22 | 11.45 | $11.45 | — |
| 2022-11-21 | 11.45 | $11.45 | — |
| 2022-11-18 | 11.45 | $11.45 | — |
| 2022-11-17 | 11.45 | $11.45 | — |
| 2022-11-16 | 11.45 | $11.45 | — |
| 2022-11-15 | 11.45 | $11.45 | — |
| 2022-11-14 | 11.45 | $11.45 | — |
| 2022-11-11 | 11.45 | $11.45 | — |
| 2022-11-10 | 11.45 | $11.45 | — |
| 2022-11-09 | 11.45 | $11.45 | — |
| 2022-11-08 | 11.45 | $11.45 | — |
| 2022-11-07 | 11.45 | $11.45 | — |
| 2022-11-04 | 11.45 | $11.45 | — |
| 2022-11-03 | 11.45 | $11.45 | — |
| 2022-11-02 | 11.45 | $11.45 | — |
| 2022-11-01 | 11.45 | $11.45 | — |
| 2022-10-31 | 11.45 | $11.45 | — |
| 2022-10-28 | 11.45 | $11.45 | — |
| 2022-10-27 | 11.45 | $11.45 | — |
| 2022-10-26 | 11.45 | $11.45 | — |
| 2022-10-25 | 11.45 | $11.45 | — |
| 2022-10-24 | 11.45 | $11.45 | — |
| 2022-10-21 | 11.45 | $11.45 | — |
| 2022-10-20 | 11.45 | $11.45 | — |
| 2022-10-19 | 11.45 | $11.45 | — |
| 2022-10-18 | 11.45 | $11.45 | — |
| 2022-10-17 | 11.45 | $11.45 | — |
| 2022-10-14 | 11.45 | $11.45 | — |
| 2022-10-13 | 11.45 | $11.45 | — |
| 2022-10-12 | 11.45 | $11.45 | — |
| 2022-10-11 | 11.45 | $11.45 | — |
| 2022-10-10 | 11.45 | $11.45 | — |
| 2022-10-07 | 11.45 | $11.45 | — |
| 2022-10-06 | 11.45 | $11.45 | — |
| 2022-10-05 | 11.45 | $11.45 | — |
| 2022-10-04 | 11.45 | $11.45 | — |
| 2022-10-03 | 11.45 | $11.45 | — |
| 2022-09-30 | 11.45 | $11.45 | — |
| 2022-09-29 | 11.45 | $11.45 | — |
| 2022-09-28 | 11.45 | $11.45 | — |
| 2022-09-27 | 11.45 | $11.45 | — |
| 2022-09-26 | 11.45 | $11.45 | — |
| 2022-09-23 | 11.45 | $11.45 | — |
| 2022-09-22 | 11.45 | $11.45 | — |
| 2022-09-21 | 11.45 | $11.45 | — |
| 2022-09-20 | 11.45 | $11.45 | — |
| 2022-09-19 | 11.45 | $11.45 | — |
| 2022-09-16 | 11.45 | $11.45 | — |
| 2022-09-15 | 11.45 | $11.45 | — |
| 2022-09-14 | 11.45 | $11.45 | — |
| 2022-09-13 | 11.45 | $11.45 | — |
| 2022-09-12 | 11.45 | $11.45 | — |
| 2022-09-09 | 11.45 | $11.45 | — |
| 2022-09-08 | 11.45 | $11.45 | — |
| 2022-09-07 | 11.45 | $11.45 | — |
| 2022-09-06 | 11.45 | $11.45 | — |
| 2022-09-02 | 11.45 | $11.45 | — |
| 2022-09-01 | 11.45 | $11.45 | — |
| 2022-08-31 | 11.45 | $11.45 | — |
| 2022-08-30 | 11.45 | $11.45 | — |
| 2022-08-29 | 11.45 | $11.45 | — |
| 2022-08-26 | 11.45 | $11.45 | — |
| 2022-08-25 | 11.45 | $11.45 | — |
| 2022-08-24 | 11.45 | $11.45 | — |
| 2022-08-23 | 11.45 | $11.45 | — |
| 2022-08-22 | 11.45 | $11.45 | — |
| 2022-08-19 | 11.45 | $11.45 | — |
| 2022-08-18 | 11.45 | $11.45 | — |
| 2022-08-17 | 11.45 | $11.45 | — |
| 2022-08-16 | 11.45 | $11.45 | — |
| 2022-08-15 | 11.45 | $11.45 | — |
| 2022-08-12 | 11.45 | $11.45 | — |
| 2022-08-11 | 11.45 | $11.45 | — |
| 2022-08-10 | 11.45 | $11.45 | — |
| 2022-08-09 | 11.45 | $11.45 | — |
| 2022-08-08 | 11.45 | $11.45 | — |
| 2022-08-05 | 11.45 | $11.45 | — |
| 2022-08-04 | 11.45 | $11.45 | — |
| 2022-08-03 | 11.45 | $11.45 | — |
| 2022-08-02 | 11.45 | $11.45 | — |
| 2022-08-01 | 11.45 | $11.45 | — |
| 2022-07-29 | 11.45 | $11.45 | — |
| 2022-07-28 | 11.45 | $11.45 | — |
| 2022-07-27 | 11.45 | $11.45 | — |
| 2022-07-26 | 11.45 | $11.45 | — |
| 2022-07-25 | 11.45 | $11.45 | — |
| 2022-07-22 | 11.45 | $11.45 | — |
| 2022-07-21 | 11.45 | $11.45 | — |
| 2022-07-20 | 11.45 | $11.45 | — |
| 2022-07-19 | 11.45 | $11.45 | — |
| 2022-07-18 | 11.45 | $11.45 | — |
| 2022-07-15 | 11.45 | $11.45 | — |
| 2022-07-14 | 11.45 | $11.45 | — |
| 2022-07-13 | 11.45 | $11.45 | — |
| 2022-07-12 | 11.45 | $11.45 | — |
| 2022-07-11 | 11.45 | $11.45 | — |
| 2022-07-08 | 11.45 | $11.45 | — |
| 2022-07-07 | 11.45 | $11.45 | — |
| 2022-07-06 | 11.45 | $11.45 | — |
| 2022-07-05 | 11.45 | $11.45 | — |
| 2022-07-01 | 11.45 | $11.45 | — |
| 2022-06-30 | 11.45 | $11.45 | — |
| 2022-06-29 | 11.45 | $11.45 | — |
| 2022-06-28 | 11.45 | $11.45 | — |
| 2022-06-27 | 11.45 | $11.45 | — |
| 2022-06-24 | 11.45 | $11.45 | — |
| 2022-06-23 | 11.45 | $11.45 | — |
| 2022-06-22 | 11.45 | $11.45 | — |
| 2022-06-21 | 11.45 | $11.45 | — |
| 2022-06-17 | 11.45 | $11.45 | — |
| 2022-06-16 | 11.45 | $11.45 | — |
| 2022-06-15 | 11.45 | $11.45 | — |
| 2022-06-14 | 11.45 | $11.45 | — |
| 2022-06-13 | 11.45 | $11.45 | — |
| 2022-06-10 | 11.45 | $11.45 | — |
| 2022-06-09 | 11.45 | $11.45 | — |
| 2022-06-08 | 11.45 | $11.45 | — |
| 2022-06-07 | 11.45 | $11.45 | — |
| 2022-06-06 | 11.45 | $11.45 | — |
| 2022-06-03 | 11.45 | $11.45 | — |
| 2022-06-02 | 11.45 | $11.45 | — |
| 2022-06-01 | 11.45 | $11.45 | — |
| 2022-05-31 | 11.45 | $11.45 | — |
| 2022-05-27 | 11.45 | $11.45 | — |
| 2022-05-26 | 11.45 | $11.45 | — |
| 2022-05-25 | 11.45 | $11.45 | — |
| 2022-05-24 | 11.45 | $11.45 | — |
| 2022-05-23 | 11.45 | $11.45 | — |
| 2022-05-20 | 11.45 | $11.45 | — |
| 2022-05-19 | 11.45 | $11.45 | — |
| 2022-05-18 | 11.45 | $11.45 | — |
| 2022-05-17 | 11.45 | $11.45 | — |
| 2022-05-16 | 11.45 | $11.45 | — |
| 2022-05-13 | 11.45 | $11.45 | — |
| 2022-05-12 | 11.45 | $11.45 | — |
| 2022-05-11 | 11.45 | $11.45 | — |
| 2022-05-10 | 11.45 | $11.45 | — |
| 2022-05-09 | 11.45 | $11.45 | — |
| 2022-05-06 | 11.45 | $11.45 | — |
| 2022-05-05 | 11.45 | $11.45 | — |
| 2022-05-04 | 11.45 | $11.45 | — |
| 2022-05-03 | 11.45 | $11.45 | — |
| 2022-05-02 | 11.45 | $11.45 | — |
| 2022-04-29 | 11.45 | $11.45 | — |
| 2022-04-28 | 11.45 | $11.45 | — |
| 2022-04-27 | 11.45 | $11.45 | — |
| 2022-04-26 | 11.45 | $11.45 | — |
| 2022-04-25 | 11.45 | $11.45 | — |
| 2022-04-22 | 11.45 | $11.45 | — |
| 2022-04-21 | 11.45 | $11.45 | — |
| 2022-04-20 | 11.45 | $11.45 | — |
| 2022-04-19 | 11.45 | $11.45 | — |
| 2022-04-18 | 11.45 | $11.45 | — |
| 2022-04-14 | 11.46 | $11.45 | — |
| 2022-04-13 | 11.46 | $11.45 | — |
| 2022-04-12 | 11.46 | $11.45 | — |
| 2022-04-11 | 11.46 | $11.45 | — |
| 2022-04-08 | 11.46 | $11.45 | — |
| 2022-04-07 | 11.46 | $11.45 | — |
| 2022-04-06 | 11.46 | $11.45 | — |
| 2022-04-05 | 11.46 | $11.45 | — |
| 2022-04-04 | 11.46 | $11.45 | — |
| 2022-04-01 | 11.46 | $11.45 | — |
| 2022-03-31 | 11.46 | $11.45 | — |
| 2022-03-30 | 11.46 | $11.45 | — |
| 2022-03-29 | 11.46 | $11.45 | — |
| 2022-03-28 | 11.46 | $11.45 | — |
| 2022-03-25 | 11.47 | $11.45 | — |
| 2022-03-24 | 11.47 | $11.45 | — |
| 2022-03-23 | 11.47 | $11.45 | — |
| 2022-03-22 | 11.47 | $11.45 | — |
| 2022-03-21 | 11.47 | $11.45 | — |
| 2022-03-18 | 11.47 | $11.45 | — |
| 2022-03-17 | 11.47 | $11.45 | — |
| 2022-03-16 | 11.48 | $11.45 | — |
| 2022-03-15 | 11.48 | $11.45 | — |
| 2022-03-14 | 11.48 | $11.45 | — |
| 2022-03-11 | 11.48 | $11.45 | — |
| 2022-03-10 | 11.48 | $11.45 | — |
| 2022-03-09 | 11.49 | $11.45 | — |
| 2022-03-08 | 11.49 | $11.45 | — |
| 2022-03-07 | 11.49 | $11.45 | — |
| 2022-03-04 | 11.50 | $11.45 | — |
| 2022-03-03 | 11.50 | $11.45 | — |
| 2022-03-02 | 11.50 | $11.45 | — |
| 2022-03-01 | 11.51 | $11.45 | — |
| 2022-02-28 | 11.51 | $11.45 | — |
| 2022-02-25 | 11.51 | $11.45 | — |
| 2022-02-24 | 11.52 | $11.45 | — |
| 2022-02-23 | 11.52 | $11.45 | — |
| 2022-02-22 | 11.53 | $11.45 | — |
| 2022-02-18 | 11.53 | $11.45 | — |
| 2022-02-17 | 11.54 | $11.45 | — |
| 2022-02-16 | 11.54 | $11.45 | — |
| 2022-02-15 | 11.55 | $11.45 | — |
| 2022-02-14 | 11.55 | $11.45 | — |
| 2022-02-11 | 11.56 | $11.45 | — |
| 2022-02-10 | 11.57 | $11.45 | — |
| 2022-02-09 | 11.57 | $11.45 | — |
| 2022-02-08 | 11.58 | $11.45 | — |
| 2022-02-07 | 11.59 | $11.45 | — |
| 2022-02-04 | 11.60 | $11.45 | — |
| 2022-02-03 | 11.60 | $11.45 | — |
| 2022-02-02 | 11.61 | $11.45 | — |
| 2022-02-01 | 11.62 | $11.45 | — |
| 2022-01-31 | 11.63 | $11.45 | — |
| 2022-01-28 | 11.64 | $11.45 | — |
| 2022-01-27 | 11.65 | $11.45 | — |
| 2022-01-26 | 11.65 | $11.45 | — |
| 2022-01-25 | 11.66 | $11.45 | — |
| 2022-01-24 | 11.67 | $11.45 | — |
| 2022-01-21 | 11.68 | $11.45 | — |
| 2022-01-20 | 11.69 | $11.45 | — |
| 2022-01-19 | 11.70 | $11.45 | — |
| 2022-01-18 | 11.70 | $11.45 | — |
| 2022-01-14 | 11.71 | $11.45 | — |
| 2022-01-13 | 11.72 | $11.45 | — |
| 2022-01-12 | 11.72 | $11.45 | — |
| 2022-01-11 | 11.72 | $11.45 | — |
| 2022-01-10 | 11.73 | $11.45 | — |
| 2022-01-07 | 11.73 | $11.45 | — |
| 2022-01-06 | 11.73 | $11.45 | — |
| 2022-01-05 | 11.73 | $11.45 | — |
| 2022-01-04 | 11.72 | $11.45 | — |
| 2022-01-03 | 11.71 | $11.45 | — |
| 2021-12-31 | 11.70 | $11.45 | — |
| 2021-12-30 | 11.69 | $11.45 | — |
| 2021-12-29 | 11.67 | $11.45 | — |
| 2021-12-28 | 11.65 | $11.45 | — |
| 2021-12-27 | 11.63 | $11.45 | — |
| 2021-12-23 | 11.59 | $11.45 | — |
| 2021-12-22 | 11.56 | $11.45 | — |
| 2021-12-21 | 11.52 | $11.45 | — |
| 2021-12-20 | 11.47 | $11.45 | — |
| 2021-12-17 | 11.41 | $11.45 | — |
| 2021-12-16 | 11.35 | $11.45 | — |
| 2021-12-15 | 11.28 | $11.45 | — |
| 2021-12-14 | 11.20 | $11.45 | — |
| 2021-12-13 | 11.12 | $11.45 | — |
| 2021-12-10 | 11.02 | $11.45 | — |
| 2021-12-09 | 10.92 | $11.45 | — |
| 2021-12-08 | 10.81 | $11.45 | — |
| 2021-12-07 | 10.68 | $11.45 | — |
| 2021-12-06 | 10.55 | $11.45 | — |
| 2021-12-03 | 10.41 | $11.45 | — |
| 2021-12-02 | 10.27 | $11.45 | — |
| 2021-12-01 | 10.12 | $11.45 | — |
| 2021-11-30 | 9.96 | $11.45 | — |
| 2021-11-29 | 9.81 | $11.45 | — |
| 2021-11-26 | 9.65 | $11.45 | — |
| 2021-11-24 | 9.50 | $11.45 | — |
| 2021-11-23 | 9.36 | $11.45 | — |
| 2021-11-22 | 9.24 | $11.45 | — |
| 2021-11-19 | 9.15 | $11.45 | — |
| 2021-11-18 | 9.08 | $11.45 | — |
| 2021-11-17 | 9.07 | $11.45 | — |
| 2021-11-16 | 9.11 | $11.45 | — |
| 2021-11-15 | 9.23 | $11.45 | — |
| 2021-11-12 | 9.44 | $11.45 | — |
| 2021-11-11 | 9.78 | $11.45 | — |
| 2021-11-10 | 10.26 | $11.45 | — |
| 2021-11-09 | 10.92 | $11.45 | — |
| 2021-11-08 | 11.80 | $11.45 | — |
| 2021-11-05 | 12.95 | $11.45 | — |
| 2021-11-04 | 14.41 | $11.45 | — |
| 2021-11-03 | 16.26 | $11.45 | — |
| 2021-11-02 | 18.57 | $11.45 | — |
| 2021-11-01 | 21.41 | $11.45 | 800 |
| 2021-10-29 | 24.90 | $24.90 | — |
| 2021-10-28 | 24.90 | $24.90 | — |
| 2021-10-27 | 24.90 | $24.90 | — |
| 2021-10-26 | 24.90 | $24.90 | — |
| 2021-10-25 | 24.90 | $24.90 | — |
| 2021-10-22 | 24.90 | $24.90 | — |
| 2021-10-21 | 24.90 | $24.90 | — |
| 2021-10-20 | 24.90 | $24.90 | — |
| 2021-10-19 | 24.90 | $24.90 | — |
| 2021-10-18 | 24.90 | $24.90 | — |
| 2021-10-15 | 24.90 | $24.90 | — |
| 2021-10-14 | 24.90 | $24.90 | — |
| 2021-10-13 | 24.90 | $24.90 | — |
| 2021-10-12 | 24.90 | $24.90 | — |
| 2021-10-11 | 24.90 | $24.90 | — |
| 2021-10-08 | 24.90 | $24.90 | — |
| 2021-10-07 | 24.90 | $24.90 | — |
| 2021-10-06 | 24.90 | $24.90 | — |
| 2021-10-05 | 24.90 | $24.90 | — |
| 2021-10-04 | 24.90 | $24.90 | — |
| 2021-10-01 | 24.90 | $24.90 | — |
| 2021-09-30 | 24.90 | $24.90 | — |
| 2021-09-29 | 24.90 | $24.90 | — |
| 2021-09-28 | 24.90 | $24.90 | — |
| 2021-09-27 | 24.90 | $24.90 | — |
| 2021-09-24 | 24.90 | $24.90 | — |
| 2021-09-23 | 24.90 | $24.90 | — |
| 2021-09-22 | 24.90 | $24.90 | — |
| 2021-09-21 | 24.90 | $24.90 | — |
| 2021-09-20 | 24.90 | $24.90 | — |
| 2021-09-17 | 24.90 | $24.90 | — |
| 2021-09-16 | 24.90 | $24.90 | — |
| 2021-09-15 | 24.90 | $24.90 | — |
| 2021-09-14 | 24.90 | $24.90 | — |
| 2021-09-13 | 24.90 | $24.90 | — |
| 2021-09-10 | 24.90 | $24.90 | — |
| 2021-09-09 | 24.90 | $24.90 | — |
| 2021-09-08 | 24.90 | $24.90 | — |
| 2021-09-07 | 24.90 | $24.90 | — |
| 2021-09-03 | 24.90 | $24.90 | — |
| 2021-09-02 | 24.90 | $24.90 | — |
| 2021-09-01 | 24.90 | $24.90 | — |
| 2021-08-31 | 24.90 | $24.90 | — |
| 2021-08-30 | 24.90 | $24.90 | — |
| 2021-08-27 | 24.90 | $24.90 | — |
| 2021-08-26 | 24.90 | $24.90 | — |
| 2021-08-25 | 24.90 | $24.90 | — |
| 2021-08-24 | 24.90 | $24.90 | — |
| 2021-08-23 | 24.90 | $24.90 | — |
| 2021-08-20 | 24.90 | $24.90 | — |
| 2021-08-19 | 24.90 | $24.90 | — |
| 2021-08-18 | 24.90 | $24.90 | — |
| 2021-08-17 | 24.90 | $24.90 | — |
| 2021-08-16 | 24.90 | $24.90 | — |
| 2021-08-13 | 24.90 | $24.90 | — |
| 2021-08-12 | 24.90 | $24.90 | — |
| 2021-08-11 | 24.90 | $24.90 | — |
| 2021-08-10 | 24.90 | $24.90 | — |
| 2021-08-09 | 24.90 | $24.90 | — |
| 2021-08-06 | 24.90 | $24.90 | — |
| 2021-08-05 | 24.90 | $24.90 | — |
| 2021-08-04 | 24.90 | $24.90 | — |
| 2021-08-03 | 24.90 | $24.90 | — |
| 2021-08-02 | 24.90 | $24.90 | — |
| 2021-07-30 | 24.90 | $24.90 | — |
| 2021-07-29 | 24.90 | $24.90 | — |
| 2021-07-28 | 24.90 | $24.90 | — |
| 2021-07-27 | 24.90 | $24.90 | — |
| 2021-07-26 | 24.90 | $24.90 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
98.62
2025-11-03
Close Price
$18.55
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
21.19
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-03 | 98.62 | $18.55 | 100 |
| 2025-10-31 | 48.72 | $12.00 | 100 |
| 2025-10-30 | 48.72 | $12.00 | 100 |
| 2025-10-29 | 48.72 | $12.00 | 100 |
| 2025-10-28 | 48.72 | $12.00 | — |
| 2025-10-27 | 48.72 | $12.00 | — |
| 2025-10-24 | 48.72 | $12.00 | — |
| 2025-10-23 | 48.72 | $12.00 | — |
| 2025-10-22 | 48.72 | $12.00 | — |
| 2025-10-21 | 48.72 | $12.00 | — |
| 2025-10-20 | 48.72 | $12.00 | — |
| 2025-10-17 | 48.72 | $12.00 | — |
| 2025-10-16 | 48.72 | $12.00 | — |
| 2025-10-15 | 48.72 | $12.00 | — |
| 2025-10-14 | 48.72 | $12.00 | — |
| 2025-10-13 | 48.72 | $12.00 | — |
| 2025-10-10 | 48.72 | $12.00 | — |
| 2025-10-09 | 48.72 | $12.00 | — |
| 2025-10-08 | 48.72 | $12.00 | — |
| 2025-10-07 | 48.72 | $12.00 | — |
| 2025-10-06 | 48.72 | $12.00 | — |
| 2025-10-03 | 48.72 | $12.00 | — |
| 2025-10-02 | 48.72 | $12.00 | — |
| 2025-10-01 | 48.72 | $12.00 | — |
| 2025-09-30 | 48.72 | $12.00 | — |
| 2025-09-29 | 48.72 | $12.00 | — |
| 2025-09-26 | 48.72 | $12.00 | — |
| 2025-09-25 | 48.72 | $12.00 | — |
| 2025-09-24 | 48.72 | $12.00 | — |
| 2025-09-23 | 48.72 | $12.00 | 100 |
| 2025-09-22 | 48.72 | $12.00 | — |
| 2025-09-19 | 48.72 | $12.00 | — |
| 2025-09-18 | 48.72 | $12.00 | — |
| 2025-09-17 | 48.72 | $12.00 | — |
| 2025-09-16 | 48.72 | $12.00 | — |
| 2025-09-15 | 48.72 | $12.00 | 100 |
| 2025-09-12 | 48.72 | $12.00 | — |
| 2025-09-11 | 48.72 | $12.00 | — |
| 2025-09-10 | 48.72 | $12.00 | — |
| 2025-09-09 | 48.72 | $12.00 | — |
| 2025-09-08 | 48.72 | $12.00 | — |
| 2025-09-05 | 48.72 | $12.00 | — |
| 2025-09-04 | 48.72 | $12.00 | — |
| 2025-09-03 | 48.72 | $12.00 | — |
| 2025-09-02 | 48.72 | $12.00 | 100 |
| 2025-08-29 | 48.72 | $12.00 | — |
| 2025-08-28 | 48.72 | $12.00 | — |
| 2025-08-27 | 48.72 | $12.00 | — |
| 2025-08-26 | 48.72 | $12.00 | — |
| 2025-08-25 | 48.72 | $12.00 | — |
| 2025-08-22 | 48.72 | $12.00 | 100 |
| 2025-08-21 | 48.72 | $12.00 | 100 |
| 2025-08-20 | 48.72 | $12.00 | 100 |
| 2025-08-19 | 48.72 | $12.00 | 100 |
| 2025-08-18 | 48.72 | $12.00 | — |
| 2025-08-15 | 48.72 | $12.00 | — |
| 2025-08-14 | 48.72 | $12.00 | — |
| 2025-08-13 | 48.72 | $12.00 | — |
| 2025-08-12 | 48.72 | $12.00 | — |
| 2025-08-11 | 48.72 | $12.00 | 100 |
| 2025-08-08 | 48.72 | $12.00 | — |
| 2025-08-07 | 48.72 | $12.00 | — |
| 2025-08-06 | 48.72 | $12.00 | — |
| 2025-08-05 | 48.72 | $12.00 | — |
| 2025-08-04 | 48.72 | $12.00 | — |
| 2025-08-01 | 48.72 | $12.00 | — |
| 2025-07-31 | 48.72 | $12.00 | — |
| 2025-07-30 | 48.72 | $12.00 | — |
| 2025-07-29 | 48.72 | $12.00 | — |
| 2025-07-28 | 48.72 | $12.00 | 100 |
| 2025-07-25 | 48.72 | $12.00 | — |
| 2025-07-24 | 48.72 | $12.00 | — |
| 2025-07-23 | 48.72 | $12.00 | — |
| 2025-07-22 | 48.72 | $12.00 | — |
| 2025-07-21 | 48.72 | $12.00 | — |
| 2025-07-18 | 48.72 | $12.00 | — |
| 2025-07-17 | 48.72 | $12.00 | — |
| 2025-07-16 | 48.72 | $12.00 | — |
| 2025-07-15 | 48.72 | $12.00 | — |
| 2025-07-14 | 48.72 | $12.00 | — |
| 2025-07-11 | 48.72 | $12.00 | — |
| 2025-07-10 | 48.72 | $12.00 | — |
| 2025-07-09 | 48.72 | $12.00 | — |
| 2025-07-08 | 48.72 | $12.00 | — |
| 2025-07-07 | 100.00 | $18.55 | 100 |
| 2025-07-03 | 6.66 | $12.00 | — |
| 2025-07-02 | 6.66 | $12.00 | — |
| 2025-07-01 | 6.66 | $12.00 | — |
| 2025-06-30 | 6.66 | $12.00 | — |
| 2025-06-27 | 6.66 | $12.00 | — |
| 2025-06-26 | 6.66 | $12.00 | — |
| 2025-06-25 | 6.66 | $12.00 | — |
| 2025-06-24 | 6.66 | $12.00 | — |
| 2025-06-23 | 6.66 | $12.00 | — |
| 2025-06-20 | 6.66 | $12.00 | — |
| 2025-06-18 | 6.66 | $12.00 | — |
| 2025-06-17 | 6.66 | $12.00 | — |
| 2025-06-16 | 6.66 | $12.00 | — |
| 2025-06-13 | 6.66 | $12.00 | — |
| 2025-06-12 | 6.66 | $12.00 | — |
| 2025-06-11 | 6.66 | $12.00 | — |
| 2025-06-10 | 6.66 | $12.00 | — |
| 2025-06-09 | 6.66 | $12.00 | — |
| 2025-06-06 | 6.66 | $12.00 | — |
| 2025-06-05 | 6.66 | $12.00 | — |
| 2025-06-04 | 6.66 | $12.00 | — |
| 2025-06-03 | 6.66 | $12.00 | — |
| 2025-06-02 | 6.66 | $12.00 | — |
| 2025-05-30 | 6.66 | $12.00 | — |
| 2025-05-29 | 6.66 | $12.00 | — |
| 2025-05-28 | 6.66 | $12.00 | — |
| 2025-05-27 | 6.66 | $12.00 | — |
| 2025-05-23 | 6.66 | $12.00 | — |
| 2025-05-22 | 6.66 | $12.00 | — |
| 2025-05-21 | 6.66 | $12.00 | — |
| 2025-05-20 | 6.66 | $12.00 | — |
| 2025-05-19 | 6.66 | $12.00 | — |
| 2025-05-16 | 6.66 | $12.00 | — |
| 2025-05-15 | 6.66 | $12.00 | — |
| 2025-05-14 | 6.66 | $12.00 | — |
| 2025-05-13 | 6.66 | $12.00 | — |
| 2025-05-12 | 6.66 | $12.00 | — |
| 2025-05-09 | 6.66 | $12.00 | — |
| 2025-05-08 | 6.66 | $12.00 | — |
| 2025-05-07 | 6.66 | $12.00 | — |
| 2025-05-06 | 6.66 | $12.00 | — |
| 2025-05-05 | 6.66 | $12.00 | — |
| 2025-05-02 | 6.66 | $12.00 | — |
| 2025-05-01 | 6.66 | $12.00 | — |
| 2025-04-30 | 6.66 | $12.00 | — |
| 2025-04-29 | 6.66 | $12.00 | — |
| 2025-04-28 | 6.66 | $12.00 | — |
| 2025-04-25 | 6.66 | $12.00 | — |
| 2025-04-24 | 6.66 | $12.00 | — |
| 2025-04-23 | 6.66 | $12.00 | — |
| 2025-04-22 | 6.66 | $12.00 | — |
| 2025-04-21 | 6.66 | $12.00 | — |
| 2025-04-17 | 6.66 | $12.00 | — |
| 2025-04-16 | 6.66 | $12.00 | — |
| 2025-04-15 | 6.66 | $12.00 | — |
| 2025-04-14 | 6.66 | $12.00 | — |
| 2025-04-11 | 6.66 | $12.00 | — |
| 2025-04-10 | 6.66 | $12.00 | — |
| 2025-04-09 | 6.66 | $12.00 | — |
| 2025-04-08 | 6.66 | $12.00 | — |
| 2025-04-07 | 6.66 | $12.00 | — |
| 2025-04-04 | 6.66 | $12.00 | — |
| 2025-04-03 | 6.66 | $12.00 | — |
| 2025-04-02 | 6.66 | $12.00 | — |
| 2025-04-01 | 6.66 | $12.00 | — |
| 2025-03-31 | 6.66 | $12.00 | — |
| 2025-03-28 | 6.66 | $12.00 | — |
| 2025-03-27 | 6.66 | $12.00 | — |
| 2025-03-26 | 6.66 | $12.00 | — |
| 2025-03-25 | 6.66 | $12.00 | — |
| 2025-03-24 | 6.66 | $12.00 | — |
| 2025-03-21 | 6.66 | $12.00 | — |
| 2025-03-20 | 6.66 | $12.00 | — |
| 2025-03-19 | 6.66 | $12.00 | — |
| 2025-03-18 | 6.66 | $12.00 | — |
| 2025-03-17 | 6.66 | $12.00 | — |
| 2025-03-14 | 6.66 | $12.00 | — |
| 2025-03-13 | 6.66 | $12.00 | — |
| 2025-03-12 | 6.66 | $12.00 | — |
| 2025-03-11 | 6.66 | $12.00 | — |
| 2025-03-10 | 6.66 | $12.00 | — |
| 2025-03-07 | 6.66 | $12.00 | — |
| 2025-03-06 | 6.66 | $12.00 | — |
| 2025-03-05 | 6.66 | $12.00 | — |
| 2025-03-04 | 6.66 | $12.00 | — |
| 2025-03-03 | 6.66 | $12.00 | — |
| 2025-02-28 | 6.66 | $12.00 | — |
| 2025-02-27 | 6.66 | $12.00 | — |
| 2025-02-26 | 6.66 | $12.00 | — |
| 2025-02-25 | 6.66 | $12.00 | — |
| 2025-02-24 | 6.66 | $12.00 | — |
| 2025-02-21 | 6.66 | $12.00 | — |
| 2025-02-20 | 6.66 | $12.00 | — |
| 2025-02-19 | 6.66 | $12.00 | — |
| 2025-02-18 | 6.66 | $12.00 | — |
| 2025-02-14 | 6.66 | $12.00 | — |
| 2025-02-13 | 6.66 | $12.00 | — |
| 2025-02-12 | 6.66 | $12.00 | — |
| 2025-02-11 | 6.66 | $12.00 | — |
| 2025-02-10 | 6.66 | $12.00 | — |
| 2025-02-07 | 6.66 | $12.00 | — |
| 2025-02-06 | 6.66 | $12.00 | — |
| 2025-02-05 | 6.66 | $12.00 | — |
| 2025-02-04 | 6.66 | $12.00 | — |
| 2025-02-03 | 6.66 | $12.00 | — |
| 2025-01-31 | 6.66 | $12.00 | — |
| 2025-01-30 | 6.66 | $12.00 | — |
| 2025-01-29 | 6.66 | $12.00 | — |
| 2025-01-28 | 6.66 | $12.00 | — |
| 2025-01-27 | 6.66 | $12.00 | — |
| 2025-01-24 | 6.66 | $12.00 | — |
| 2025-01-23 | 6.66 | $12.00 | — |
| 2025-01-22 | 6.66 | $12.00 | — |
| 2025-01-21 | 6.66 | $12.00 | — |
| 2025-01-17 | 6.66 | $12.00 | — |
| 2025-01-16 | 6.66 | $12.00 | — |
| 2025-01-15 | 6.66 | $12.00 | — |
| 2025-01-14 | 6.66 | $12.00 | — |
| 2025-01-13 | 6.66 | $12.00 | — |
| 2025-01-10 | 6.66 | $12.00 | — |
| 2025-01-08 | 6.66 | $12.00 | — |
| 2025-01-07 | 6.66 | $12.00 | — |
| 2025-01-06 | 6.66 | $12.00 | — |
| 2025-01-03 | 6.66 | $12.00 | — |
| 2025-01-02 | 6.66 | $12.00 | — |
| 2024-12-31 | 6.66 | $12.00 | — |
| 2024-12-30 | 6.66 | $12.00 | — |
| 2024-12-27 | 6.66 | $12.00 | — |
| 2024-12-26 | 6.66 | $12.00 | — |
| 2024-12-24 | 6.66 | $12.00 | — |
| 2024-12-23 | 6.66 | $12.00 | — |
| 2024-12-20 | 6.66 | $12.00 | — |
| 2024-12-19 | 6.66 | $12.00 | — |
| 2024-12-18 | 6.66 | $12.00 | — |
| 2024-12-17 | 6.66 | $12.00 | — |
| 2024-12-16 | 6.66 | $12.00 | — |
| 2024-12-13 | 6.66 | $12.00 | — |
| 2024-12-12 | 6.66 | $12.00 | — |
| 2024-12-11 | 6.66 | $12.00 | — |
| 2024-12-10 | 6.66 | $12.00 | — |
| 2024-12-09 | 6.66 | $12.00 | — |
| 2024-12-06 | 6.66 | $12.00 | — |
| 2024-12-05 | 6.66 | $12.00 | — |
| 2024-12-04 | 6.66 | $12.00 | — |
| 2024-12-03 | 6.66 | $12.00 | — |
| 2024-12-02 | 6.66 | $12.00 | — |
| 2024-11-29 | 6.66 | $12.00 | — |
| 2024-11-27 | 6.66 | $12.00 | — |
| 2024-11-26 | 6.66 | $12.00 | — |
| 2024-11-25 | 6.66 | $12.00 | — |
| 2024-11-22 | 6.66 | $12.00 | — |
| 2024-11-21 | 6.66 | $12.00 | — |
| 2024-11-20 | 6.66 | $12.00 | — |
| 2024-11-19 | 6.66 | $12.00 | — |
| 2024-11-18 | 6.66 | $12.00 | — |
| 2024-11-15 | 6.66 | $12.00 | — |
| 2024-11-14 | 6.66 | $12.00 | — |
| 2024-11-13 | 6.66 | $12.00 | — |
| 2024-11-12 | 6.66 | $12.00 | — |
| 2024-11-11 | 6.66 | $12.00 | — |
| 2024-11-08 | 6.66 | $12.00 | — |
| 2024-11-07 | 6.66 | $12.00 | — |
| 2024-11-06 | 6.66 | $12.00 | — |
| 2024-11-05 | 6.66 | $12.00 | — |
| 2024-11-04 | 6.66 | $12.00 | — |
| 2024-11-01 | 6.66 | $12.00 | — |
| 2024-10-31 | 6.66 | $12.00 | — |
| 2024-10-30 | 6.66 | $12.00 | — |
| 2024-10-29 | 6.66 | $12.00 | — |
| 2024-10-28 | 6.66 | $12.00 | — |
| 2024-10-25 | 6.66 | $12.00 | — |
| 2024-10-24 | 6.66 | $12.00 | 100 |
| 2024-10-23 | 99.91 | $13.55 | — |
| 2024-10-22 | 99.91 | $13.55 | — |
| 2024-10-21 | 99.91 | $13.55 | — |
| 2024-10-18 | 99.91 | $13.55 | 100 |
| 2024-10-17 | 99.91 | $13.55 | — |
| 2024-10-16 | 99.91 | $13.55 | — |
| 2024-10-15 | 99.91 | $13.55 | — |
| 2024-10-14 | 99.91 | $13.55 | — |
| 2024-10-11 | 99.91 | $13.55 | — |
| 2024-10-10 | 99.91 | $13.55 | — |
| 2024-10-09 | 99.91 | $13.55 | — |
| 2024-10-08 | 99.91 | $13.55 | — |
| 2024-10-07 | 99.91 | $13.55 | — |
| 2024-10-04 | 99.91 | $13.55 | — |
| 2024-10-03 | 99.91 | $13.55 | — |
| 2024-10-02 | 99.91 | $13.55 | — |
| 2024-10-01 | 99.91 | $13.55 | — |
| 2024-09-30 | 99.91 | $13.55 | — |
| 2024-09-27 | 99.91 | $13.55 | — |
| 2024-09-26 | 99.91 | $13.55 | — |
| 2024-09-25 | 99.91 | $13.55 | — |
| 2024-09-24 | 99.91 | $13.55 | — |
| 2024-09-23 | 99.91 | $13.55 | — |
| 2024-09-20 | 99.91 | $13.55 | — |
| 2024-09-19 | 99.91 | $13.55 | — |
| 2024-09-18 | 99.91 | $13.55 | — |
| 2024-09-17 | 99.91 | $13.55 | — |
| 2024-09-16 | 99.91 | $13.55 | — |
| 2024-09-13 | 99.91 | $13.55 | — |
| 2024-09-12 | 99.91 | $13.55 | — |
| 2024-09-11 | 99.91 | $13.55 | — |
| 2024-09-10 | 99.91 | $13.55 | — |
| 2024-09-09 | 99.91 | $13.55 | — |
| 2024-09-06 | 99.91 | $13.55 | — |
| 2024-09-05 | 99.91 | $13.55 | — |
| 2024-09-04 | 99.91 | $13.55 | — |
| 2024-09-03 | 99.91 | $13.55 | — |
| 2024-08-30 | 99.91 | $13.55 | — |
| 2024-08-29 | 99.91 | $13.55 | — |
| 2024-08-28 | 99.91 | $13.55 | — |
| 2024-08-27 | 99.91 | $13.55 | — |
| 2024-08-26 | 99.91 | $13.55 | — |
| 2024-08-23 | 99.91 | $13.55 | — |
| 2024-08-22 | 99.91 | $13.55 | — |
| 2024-08-21 | 99.91 | $13.55 | — |
| 2024-08-20 | 99.91 | $13.55 | — |
| 2024-08-19 | 99.91 | $13.55 | — |
| 2024-08-16 | 99.91 | $13.55 | — |
| 2024-08-15 | 99.91 | $13.55 | — |
| 2024-08-14 | 99.91 | $13.55 | — |
| 2024-08-13 | 99.91 | $13.55 | — |
| 2024-08-12 | 99.91 | $13.55 | — |
| 2024-08-09 | 99.91 | $13.55 | — |
| 2024-08-08 | 99.91 | $13.55 | — |
| 2024-08-07 | 99.91 | $13.55 | — |
| 2024-08-06 | 99.91 | $13.55 | — |
| 2024-08-05 | 99.91 | $13.55 | — |
| 2024-08-02 | 99.91 | $13.55 | — |
| 2024-08-01 | 99.91 | $13.55 | — |
| 2024-07-31 | 99.91 | $13.55 | — |
| 2024-07-30 | 99.91 | $13.55 | — |
| 2024-07-29 | 99.91 | $13.55 | — |
| 2024-07-26 | 99.91 | $13.55 | — |
| 2024-07-25 | 99.91 | $13.55 | — |
| 2024-07-24 | 99.91 | $13.55 | — |
| 2024-07-23 | 99.91 | $13.55 | — |
| 2024-07-22 | 99.91 | $13.55 | — |
| 2024-07-19 | 99.91 | $13.55 | — |
| 2024-07-18 | 99.91 | $13.55 | — |
| 2024-07-17 | 99.91 | $13.55 | — |
| 2024-07-16 | 99.91 | $13.55 | — |
| 2024-07-15 | 99.91 | $13.55 | — |
| 2024-07-12 | 99.91 | $13.55 | — |
| 2024-07-11 | 99.91 | $13.55 | 205 |
| 2024-07-10 | 49.68 | $8.63 | — |
| 2024-07-09 | 49.68 | $8.63 | — |
| 2024-07-08 | 49.68 | $8.63 | — |
| 2024-07-05 | 49.68 | $8.63 | — |
| 2024-07-03 | 49.68 | $8.63 | — |
| 2024-07-02 | 49.68 | $8.63 | — |
| 2024-07-01 | 49.68 | $8.63 | — |
| 2024-06-28 | 49.68 | $8.63 | — |
| 2024-06-27 | 49.68 | $8.63 | — |
| 2024-06-26 | 49.68 | $8.63 | — |
| 2024-06-25 | 49.68 | $8.63 | — |
| 2024-06-24 | 49.68 | $8.63 | — |
| 2024-06-21 | 49.68 | $8.63 | — |
| 2024-06-20 | 49.68 | $8.63 | — |
| 2024-06-18 | 49.68 | $8.63 | — |
| 2024-06-17 | 49.68 | $8.63 | — |
| 2024-06-14 | 49.68 | $8.63 | — |
| 2024-06-13 | 49.68 | $8.63 | — |
| 2024-06-12 | 49.68 | $8.63 | — |
| 2024-06-11 | 49.68 | $8.63 | — |
| 2024-06-10 | 49.68 | $8.63 | — |
| 2024-06-07 | 49.68 | $8.63 | — |
| 2024-06-06 | 49.68 | $8.63 | — |
| 2024-06-05 | 49.68 | $8.63 | — |
| 2024-06-04 | 49.68 | $8.63 | — |
| 2024-06-03 | 49.68 | $8.63 | — |
| 2024-05-31 | 49.68 | $8.63 | — |
| 2024-05-30 | 49.68 | $8.63 | — |
| 2024-05-29 | 49.68 | $8.63 | — |
| 2024-05-28 | 49.68 | $8.63 | — |
| 2024-05-24 | 49.68 | $8.63 | — |
| 2024-05-23 | 49.68 | $8.63 | — |
| 2024-05-22 | 49.68 | $8.63 | — |
| 2024-05-21 | 49.68 | $8.63 | — |
| 2024-05-20 | 49.68 | $8.63 | — |
| 2024-05-17 | 49.68 | $8.63 | — |
| 2024-05-16 | 49.68 | $8.63 | — |
| 2024-05-15 | 49.68 | $8.63 | — |
| 2024-05-14 | 49.68 | $8.63 | — |
| 2024-05-13 | 49.68 | $8.63 | — |
| 2024-05-10 | 49.68 | $8.63 | — |
| 2024-05-09 | 49.68 | $8.63 | — |
| 2024-05-08 | 49.68 | $8.63 | — |
| 2024-05-07 | 49.68 | $8.63 | — |
| 2024-05-06 | 49.68 | $8.63 | — |
| 2024-05-03 | 49.68 | $8.63 | — |
| 2024-05-02 | 49.68 | $8.63 | — |
| 2024-05-01 | 49.68 | $8.63 | — |
| 2024-04-30 | 49.68 | $8.63 | — |
| 2024-04-29 | 49.68 | $8.63 | — |
| 2024-04-26 | 49.68 | $8.63 | — |
| 2024-04-25 | 49.68 | $8.63 | — |
| 2024-04-24 | 49.68 | $8.63 | — |
| 2024-04-23 | 49.68 | $8.63 | — |
| 2024-04-22 | 49.68 | $8.63 | — |
| 2024-04-19 | 49.68 | $8.63 | — |
| 2024-04-18 | 49.68 | $8.63 | — |
| 2024-04-17 | 49.68 | $8.63 | — |
| 2024-04-16 | 49.68 | $8.63 | — |
| 2024-04-15 | 49.68 | $8.63 | — |
| 2024-04-12 | 49.68 | $8.63 | — |
| 2024-04-11 | 49.68 | $8.63 | — |
| 2024-04-10 | 49.68 | $8.63 | — |
| 2024-04-09 | 49.68 | $8.63 | — |
| 2024-04-08 | 49.68 | $8.63 | — |
| 2024-04-05 | 49.68 | $8.63 | — |
| 2024-04-04 | 49.68 | $8.63 | — |
| 2024-04-03 | 49.68 | $8.63 | — |
| 2024-04-02 | 49.68 | $8.63 | — |
| 2024-04-01 | 49.68 | $8.63 | — |
| 2024-03-28 | 49.68 | $8.63 | — |
| 2024-03-27 | 49.68 | $8.63 | — |
| 2024-03-26 | 49.68 | $8.63 | — |
| 2024-03-25 | 49.68 | $8.63 | — |
| 2024-03-22 | 49.68 | $8.63 | — |
| 2024-03-21 | 49.68 | $8.63 | — |
| 2024-03-20 | 49.68 | $8.63 | — |
| 2024-03-19 | 49.68 | $8.63 | — |
| 2024-03-18 | 49.68 | $8.63 | — |
| 2024-03-15 | 49.68 | $8.63 | — |
| 2024-03-14 | 49.68 | $8.63 | — |
| 2024-03-13 | 49.68 | $8.63 | — |
| 2024-03-12 | 49.68 | $8.63 | — |
| 2024-03-11 | 49.68 | $8.63 | — |
| 2024-03-08 | 49.68 | $8.63 | — |
| 2024-03-07 | 49.68 | $8.63 | — |
| 2024-03-06 | 49.68 | $8.63 | — |
| 2024-03-05 | 49.68 | $8.63 | — |
| 2024-03-04 | 49.68 | $8.63 | — |
| 2024-03-01 | 49.68 | $8.63 | — |
| 2024-02-29 | 49.68 | $8.63 | — |
| 2024-02-28 | 49.68 | $8.63 | — |
| 2024-02-27 | 49.68 | $8.63 | — |
| 2024-02-26 | 49.68 | $8.63 | — |
| 2024-02-23 | 49.68 | $8.63 | — |
| 2024-02-22 | 49.68 | $8.63 | — |
| 2024-02-21 | 49.68 | $8.63 | — |
| 2024-02-20 | 49.68 | $8.63 | — |
| 2024-02-16 | 49.68 | $8.63 | — |
| 2024-02-15 | 49.68 | $8.63 | — |
| 2024-02-14 | 49.68 | $8.63 | — |
| 2024-02-13 | 49.68 | $8.63 | — |
| 2024-02-12 | 49.68 | $8.63 | — |
| 2024-02-09 | 49.68 | $8.63 | — |
| 2024-02-08 | 49.68 | $8.63 | — |
| 2024-02-07 | 49.68 | $8.63 | — |
| 2024-02-06 | 49.68 | $8.63 | — |
| 2024-02-05 | 49.68 | $8.63 | — |
| 2024-02-02 | 49.68 | $8.63 | — |
| 2024-02-01 | 49.68 | $8.63 | — |
| 2024-01-31 | 49.68 | $8.63 | — |
| 2024-01-30 | 49.68 | $8.63 | — |
| 2024-01-29 | 49.68 | $8.63 | — |
| 2024-01-26 | 49.68 | $8.63 | — |
| 2024-01-25 | 49.68 | $8.63 | — |
| 2024-01-24 | 49.68 | $8.63 | — |
| 2024-01-23 | 49.68 | $8.63 | — |
| 2024-01-22 | 49.68 | $8.63 | — |
| 2024-01-19 | 49.68 | $8.63 | — |
| 2024-01-18 | 49.68 | $8.63 | — |
| 2024-01-17 | 49.68 | $8.63 | — |
| 2024-01-16 | 49.68 | $8.63 | — |
| 2024-01-12 | 49.68 | $8.63 | — |
| 2024-01-11 | 49.68 | $8.63 | — |
| 2024-01-10 | 49.68 | $8.63 | — |
| 2024-01-09 | 49.68 | $8.63 | — |
| 2024-01-08 | 49.68 | $8.63 | — |
| 2024-01-05 | 49.68 | $8.63 | — |
| 2024-01-04 | 49.68 | $8.63 | — |
| 2024-01-03 | 49.68 | $8.63 | — |
| 2024-01-02 | 49.68 | $8.63 | — |
| 2023-12-29 | 49.68 | $8.63 | — |
| 2023-12-28 | 99.93 | $12.71 | 167 |
| 2023-12-27 | 98.28 | $8.63 | — |
| 2023-12-26 | 98.28 | $8.63 | — |
| 2023-12-22 | 98.28 | $8.63 | — |
| 2023-12-21 | 98.28 | $8.63 | — |
| 2023-12-20 | 98.28 | $8.63 | — |
| 2023-12-19 | 98.28 | $8.63 | — |
| 2023-12-18 | 98.28 | $8.63 | — |
| 2023-12-15 | 98.28 | $8.63 | — |
| 2023-12-14 | 98.28 | $8.63 | — |
| 2023-12-13 | 98.28 | $8.63 | — |
| 2023-12-12 | 98.28 | $8.63 | — |
| 2023-12-11 | 98.28 | $8.63 | — |
| 2023-12-08 | 98.28 | $8.63 | — |
| 2023-12-07 | 98.28 | $8.63 | — |
| 2023-12-06 | 98.28 | $8.63 | — |
| 2023-12-05 | 98.28 | $8.63 | — |
| 2023-12-04 | 98.28 | $8.63 | — |
| 2023-12-01 | 98.28 | $8.63 | — |
| 2023-11-30 | 98.28 | $8.63 | — |
| 2023-11-29 | 98.28 | $8.63 | — |
| 2023-11-28 | 98.28 | $8.63 | — |
| 2023-11-27 | 98.28 | $8.63 | — |
| 2023-11-24 | 98.28 | $8.63 | — |
| 2023-11-22 | 98.28 | $8.63 | — |
| 2023-11-21 | 98.28 | $8.63 | — |
| 2023-11-20 | 98.28 | $8.63 | — |
| 2023-11-17 | 98.28 | $8.63 | — |
| 2023-11-16 | 98.28 | $8.63 | — |
| 2023-11-15 | 98.28 | $8.63 | — |
| 2023-11-14 | 98.28 | $8.63 | — |
| 2023-11-13 | 98.28 | $8.63 | — |
| 2023-11-10 | 98.28 | $8.63 | — |
| 2023-11-09 | 98.28 | $8.63 | — |
| 2023-11-08 | 98.28 | $8.63 | 166 |
| 2023-11-07 | 0.00 | $7.70 | — |
| 2023-11-06 | 0.00 | $7.70 | — |
| 2023-11-03 | 0.00 | $7.70 | — |
| 2023-11-02 | 0.00 | $7.70 | — |
| 2023-11-01 | 0.00 | $7.70 | — |
| 2023-10-31 | 0.00 | $7.70 | — |
| 2023-10-30 | 0.00 | $7.70 | — |
| 2023-10-27 | 0.00 | $7.70 | — |
| 2023-10-26 | 0.00 | $7.70 | — |
| 2023-10-25 | 0.00 | $7.70 | — |
| 2023-10-24 | 0.00 | $7.70 | — |
| 2023-10-23 | 0.00 | $7.70 | — |
| 2023-10-20 | 0.00 | $7.70 | — |
| 2023-10-19 | 0.00 | $7.70 | — |
| 2023-10-18 | 0.00 | $7.70 | — |
| 2023-10-17 | 0.00 | $7.70 | — |
| 2023-10-16 | 0.00 | $7.70 | — |
| 2023-10-13 | 0.00 | $7.70 | — |
| 2023-10-12 | 0.00 | $7.70 | — |
| 2023-10-11 | 0.00 | $7.70 | — |
| 2023-10-10 | 0.00 | $7.70 | — |
| 2023-10-09 | 0.00 | $7.70 | — |
| 2023-10-06 | 0.00 | $7.70 | — |
| 2023-10-05 | 0.00 | $7.70 | — |
| 2023-10-04 | 0.00 | $7.70 | — |
| 2023-10-03 | 0.00 | $7.70 | — |
| 2023-10-02 | 0.00 | $7.70 | — |
| 2023-09-29 | 0.00 | $7.70 | — |
| 2023-09-28 | 0.00 | $7.70 | — |
| 2023-09-27 | 0.00 | $7.70 | — |
| 2023-09-26 | 0.00 | $7.70 | — |
| 2023-09-25 | 0.00 | $7.70 | — |
| 2023-09-22 | 0.00 | $7.70 | — |
| 2023-09-21 | 0.00 | $7.70 | — |
| 2023-09-20 | 0.00 | $7.70 | — |
| 2023-09-19 | 0.00 | $7.70 | — |
| 2023-09-18 | 0.00 | $7.70 | — |
| 2023-09-15 | 0.00 | $7.70 | — |
| 2023-09-14 | 0.00 | $7.70 | — |
| 2023-09-13 | 0.00 | $7.70 | — |
| 2023-09-12 | 0.00 | $7.70 | — |
| 2023-09-11 | 0.00 | $7.70 | — |
| 2023-09-08 | 0.00 | $7.70 | — |
| 2023-09-07 | 0.00 | $7.70 | — |
| 2023-09-06 | 0.00 | $7.70 | — |
| 2023-09-05 | 0.00 | $7.70 | — |
| 2023-09-01 | 0.00 | $7.70 | — |
| 2023-08-31 | 0.00 | $7.70 | — |
| 2023-08-30 | 0.00 | $7.70 | — |
| 2023-08-29 | 0.00 | $7.70 | — |
| 2023-08-28 | 0.00 | $7.70 | — |
| 2023-08-25 | 0.00 | $7.70 | — |
| 2023-08-24 | 0.00 | $7.70 | — |
| 2023-08-23 | 0.00 | $7.70 | — |
| 2023-08-22 | 0.00 | $7.70 | — |
| 2023-08-21 | 0.00 | $7.70 | — |
| 2023-08-18 | 0.00 | $7.70 | — |
| 2023-08-17 | 0.00 | $7.70 | — |
| 2023-08-16 | 0.00 | $7.70 | — |
| 2023-08-15 | 0.00 | $7.70 | — |
| 2023-08-14 | 0.00 | $7.70 | — |
| 2023-08-11 | 0.00 | $7.70 | — |
| 2023-08-10 | 0.00 | $7.70 | — |
| 2023-08-09 | 0.00 | $7.70 | — |
| 2023-08-08 | 0.00 | $7.70 | — |
| 2023-08-07 | 0.00 | $7.70 | — |
| 2023-08-04 | 0.00 | $7.70 | — |
| 2023-08-03 | 0.00 | $7.70 | — |
| 2023-08-02 | 0.00 | $7.70 | — |
| 2023-08-01 | 0.00 | $7.70 | — |
| 2023-07-31 | 0.00 | $7.70 | — |
| 2023-07-28 | 0.00 | $7.70 | — |
| 2023-07-27 | 0.00 | $7.70 | — |
| 2023-07-26 | 0.00 | $7.70 | — |
| 2023-07-25 | 0.00 | $7.70 | — |
| 2023-07-24 | 0.00 | $7.70 | — |
| 2023-07-21 | 0.00 | $7.70 | — |
| 2023-07-20 | 0.00 | $7.70 | — |
| 2023-07-19 | 0.00 | $7.70 | — |
| 2023-07-18 | 0.00 | $7.70 | — |
| 2023-07-17 | 0.00 | $7.70 | — |
| 2023-07-14 | 0.00 | $7.70 | — |
| 2023-07-13 | 0.00 | $7.70 | — |
| 2023-07-12 | 0.00 | $7.70 | — |
| 2023-07-11 | 0.00 | $7.70 | — |
| 2023-07-10 | 0.00 | $7.70 | — |
| 2023-07-07 | 0.00 | $7.70 | — |
| 2023-07-06 | 0.00 | $7.70 | — |
| 2023-07-05 | 0.00 | $7.70 | — |
| 2023-07-03 | 0.00 | $7.70 | — |
| 2023-06-30 | 0.00 | $7.70 | — |
| 2023-06-29 | 0.00 | $7.70 | 100 |
| 2023-06-28 | 0.00 | $9.46 | — |
| 2023-06-27 | 0.00 | $9.46 | — |
| 2023-06-26 | 0.00 | $9.46 | — |
| 2023-06-23 | 0.00 | $9.46 | — |
| 2023-06-22 | 0.00 | $9.46 | — |
| 2023-06-21 | 0.00 | $9.46 | — |
| 2023-06-20 | 0.00 | $9.46 | — |
| 2023-06-16 | 0.00 | $9.46 | — |
| 2023-06-15 | 0.00 | $9.46 | — |
| 2023-06-14 | 0.00 | $9.46 | — |
| 2023-06-13 | 0.00 | $9.46 | — |
| 2023-06-12 | 0.00 | $9.46 | — |
| 2023-06-09 | 0.00 | $9.46 | — |
| 2023-06-08 | 0.00 | $9.46 | — |
| 2023-06-07 | 0.00 | $9.46 | — |
| 2023-06-06 | 0.00 | $9.46 | — |
| 2023-06-05 | 0.00 | $9.46 | — |
| 2023-06-02 | 0.00 | $9.46 | — |
| 2023-06-01 | 0.00 | $9.46 | — |
| 2023-05-31 | 0.00 | $9.46 | — |
| 2023-05-30 | 0.00 | $9.46 | — |
| 2023-05-26 | 0.00 | $9.46 | — |
| 2023-05-25 | 0.00 | $9.46 | — |
| 2023-05-24 | 0.00 | $9.46 | — |
| 2023-05-23 | 0.00 | $9.46 | — |
| 2023-05-22 | 0.00 | $9.46 | — |
| 2023-05-19 | 0.00 | $9.46 | — |
| 2023-05-18 | 0.00 | $9.46 | — |
| 2023-05-17 | 0.00 | $9.46 | — |
| 2023-05-16 | 0.00 | $9.46 | — |
| 2023-05-15 | 0.00 | $9.46 | — |
| 2023-05-12 | 0.00 | $9.46 | — |
| 2023-05-11 | 0.00 | $9.46 | — |
| 2023-05-10 | 0.00 | $9.46 | — |
| 2023-05-09 | 0.00 | $9.46 | — |
| 2023-05-08 | 0.00 | $9.46 | — |
| 2023-05-05 | 0.00 | $9.46 | — |
| 2023-05-04 | 0.00 | $9.46 | — |
| 2023-05-03 | 0.00 | $9.46 | — |
| 2023-05-02 | 0.00 | $9.46 | — |
| 2023-05-01 | 0.00 | $9.46 | — |
| 2023-04-28 | 0.00 | $9.46 | — |
| 2023-04-27 | 0.00 | $9.46 | — |
| 2023-04-26 | 0.00 | $9.46 | — |
| 2023-04-25 | 0.00 | $9.46 | — |
| 2023-04-24 | 0.00 | $9.46 | — |
| 2023-04-21 | 0.00 | $9.46 | — |
| 2023-04-20 | 0.00 | $9.46 | — |
| 2023-04-19 | 0.00 | $9.46 | — |
| 2023-04-18 | 0.00 | $9.46 | — |
| 2023-04-17 | 0.00 | $9.46 | — |
| 2023-04-14 | 0.00 | $9.46 | — |
| 2023-04-13 | 0.00 | $9.46 | — |
| 2023-04-12 | 0.00 | $9.46 | — |
| 2023-04-11 | 0.00 | $9.46 | — |
| 2023-04-10 | 0.00 | $9.46 | — |
| 2023-04-06 | 0.00 | $9.46 | — |
| 2023-04-05 | 0.00 | $9.46 | — |
| 2023-04-04 | 0.00 | $9.46 | — |
| 2023-04-03 | 0.00 | $9.46 | — |
| 2023-03-31 | 0.00 | $9.46 | — |
| 2023-03-30 | 0.00 | $9.46 | — |
| 2023-03-29 | 0.00 | $9.46 | — |
| 2023-03-28 | 0.00 | $9.46 | — |
| 2023-03-27 | 0.00 | $9.46 | — |
| 2023-03-24 | 0.00 | $9.46 | — |
| 2023-03-23 | 0.00 | $9.46 | 385 |
| 2023-03-22 | 0.00 | $11.45 | — |
| 2023-03-21 | 0.00 | $11.45 | — |
| 2023-03-20 | 0.00 | $11.45 | — |
| 2023-03-17 | 0.00 | $11.45 | — |
| 2023-03-16 | 0.00 | $11.45 | — |
| 2023-03-15 | 0.00 | $11.45 | — |
| 2023-03-14 | 0.00 | $11.45 | — |
| 2023-03-13 | 0.00 | $11.45 | — |
| 2023-03-10 | 0.00 | $11.45 | — |
| 2023-03-09 | 0.00 | $11.45 | — |
| 2023-03-08 | 0.00 | $11.45 | — |
| 2023-03-07 | 0.00 | $11.45 | — |
| 2023-03-06 | 0.00 | $11.45 | — |
| 2023-03-03 | 0.00 | $11.45 | — |
| 2023-03-02 | 0.00 | $11.45 | — |
| 2023-03-01 | 0.00 | $11.45 | — |
| 2023-02-28 | 0.00 | $11.45 | — |
| 2023-02-27 | 0.00 | $11.45 | — |
| 2023-02-24 | 0.00 | $11.45 | — |
| 2023-02-23 | 0.00 | $11.45 | — |
| 2023-02-22 | 0.00 | $11.45 | — |
| 2023-02-21 | 0.00 | $11.45 | — |
| 2023-02-17 | 0.00 | $11.45 | — |
| 2023-02-16 | 0.00 | $11.45 | — |
| 2023-02-15 | 0.00 | $11.45 | — |
| 2023-02-14 | 0.00 | $11.45 | — |
| 2023-02-13 | 0.00 | $11.45 | — |
| 2023-02-10 | 0.00 | $11.45 | — |
| 2023-02-09 | 0.00 | $11.45 | — |
| 2023-02-08 | 0.00 | $11.45 | — |
| 2023-02-07 | 0.00 | $11.45 | — |
| 2023-02-06 | 0.00 | $11.45 | — |
| 2023-02-03 | 0.00 | $11.45 | — |
| 2023-02-02 | 0.00 | $11.45 | — |
| 2023-02-01 | 0.00 | $11.45 | — |
| 2023-01-31 | 0.00 | $11.45 | — |
| 2023-01-30 | 0.00 | $11.45 | — |
| 2023-01-27 | 0.00 | $11.45 | — |
| 2023-01-26 | 0.00 | $11.45 | — |
| 2023-01-25 | 0.00 | $11.45 | — |
| 2023-01-24 | 0.00 | $11.45 | — |
| 2023-01-23 | 0.00 | $11.45 | — |
| 2023-01-20 | 0.00 | $11.45 | — |
| 2023-01-19 | 0.00 | $11.45 | — |
| 2023-01-18 | 0.00 | $11.45 | — |
| 2023-01-17 | 0.00 | $11.45 | — |
| 2023-01-13 | 0.00 | $11.45 | — |
| 2023-01-12 | 0.00 | $11.45 | — |
| 2023-01-11 | 0.00 | $11.45 | — |
| 2023-01-10 | 0.00 | $11.45 | — |
| 2023-01-09 | 0.00 | $11.45 | — |
| 2023-01-06 | 0.00 | $11.45 | — |
| 2023-01-05 | 0.00 | $11.45 | — |
| 2023-01-04 | 0.00 | $11.45 | — |
| 2023-01-03 | 0.00 | $11.45 | — |
| 2022-12-30 | 0.00 | $11.45 | — |
| 2022-12-29 | 0.00 | $11.45 | — |
| 2022-12-28 | 0.00 | $11.45 | — |
| 2022-12-27 | 0.00 | $11.45 | — |
| 2022-12-23 | 0.00 | $11.45 | — |
| 2022-12-22 | 0.00 | $11.45 | — |
| 2022-12-21 | 0.00 | $11.45 | — |
| 2022-12-20 | 0.00 | $11.45 | — |
| 2022-12-19 | 0.00 | $11.45 | — |
| 2022-12-16 | 0.00 | $11.45 | — |
| 2022-12-15 | 0.00 | $11.45 | — |
| 2022-12-14 | 0.00 | $11.45 | — |
| 2022-12-13 | 0.00 | $11.45 | — |
| 2022-12-12 | 0.00 | $11.45 | — |
| 2022-12-09 | 0.00 | $11.45 | — |
| 2022-12-08 | 0.00 | $11.45 | — |
| 2022-12-07 | 0.00 | $11.45 | — |
| 2022-12-06 | 0.00 | $11.45 | — |
| 2022-12-05 | 0.00 | $11.45 | — |
| 2022-12-02 | 0.00 | $11.45 | — |
| 2022-12-01 | 0.00 | $11.45 | — |
| 2022-11-30 | 0.00 | $11.45 | — |
| 2022-11-29 | 0.00 | $11.45 | — |
| 2022-11-28 | 0.00 | $11.45 | — |
| 2022-11-25 | 0.00 | $11.45 | — |
| 2022-11-23 | 0.00 | $11.45 | — |
| 2022-11-22 | 0.00 | $11.45 | — |
| 2022-11-21 | 0.00 | $11.45 | — |
| 2022-11-18 | 0.00 | $11.45 | — |
| 2022-11-17 | 0.00 | $11.45 | — |
| 2022-11-16 | 0.00 | $11.45 | — |
| 2022-11-15 | 0.00 | $11.45 | — |
| 2022-11-14 | 0.00 | $11.45 | — |
| 2022-11-11 | 0.00 | $11.45 | — |
| 2022-11-10 | 0.00 | $11.45 | — |
| 2022-11-09 | 0.00 | $11.45 | — |
| 2022-11-08 | 0.00 | $11.45 | — |
| 2022-11-07 | 0.00 | $11.45 | — |
| 2022-11-04 | 0.00 | $11.45 | — |
| 2022-11-03 | 0.00 | $11.45 | — |
| 2022-11-02 | 0.00 | $11.45 | — |
| 2022-11-01 | 0.00 | $11.45 | — |
| 2022-10-31 | 0.00 | $11.45 | — |
| 2022-10-28 | 0.00 | $11.45 | — |
| 2022-10-27 | 0.00 | $11.45 | — |
| 2022-10-26 | 0.00 | $11.45 | — |
| 2022-10-25 | 0.00 | $11.45 | — |
| 2022-10-24 | 0.00 | $11.45 | — |
| 2022-10-21 | 0.00 | $11.45 | — |
| 2022-10-20 | 0.00 | $11.45 | — |
| 2022-10-19 | 0.00 | $11.45 | — |
| 2022-10-18 | 0.00 | $11.45 | — |
| 2022-10-17 | 0.00 | $11.45 | — |
| 2022-10-14 | 0.00 | $11.45 | — |
| 2022-10-13 | 0.00 | $11.45 | — |
| 2022-10-12 | 0.00 | $11.45 | — |
| 2022-10-11 | 0.00 | $11.45 | — |
| 2022-10-10 | 0.00 | $11.45 | — |
| 2022-10-07 | 0.00 | $11.45 | — |
| 2022-10-06 | 0.00 | $11.45 | — |
| 2022-10-05 | 0.00 | $11.45 | — |
| 2022-10-04 | 0.00 | $11.45 | — |
| 2022-10-03 | 0.00 | $11.45 | — |
| 2022-09-30 | 0.00 | $11.45 | — |
| 2022-09-29 | 0.00 | $11.45 | — |
| 2022-09-28 | 0.00 | $11.45 | — |
| 2022-09-27 | 0.00 | $11.45 | — |
| 2022-09-26 | 0.00 | $11.45 | — |
| 2022-09-23 | 0.00 | $11.45 | — |
| 2022-09-22 | 0.00 | $11.45 | — |
| 2022-09-21 | 0.00 | $11.45 | — |
| 2022-09-20 | 0.00 | $11.45 | — |
| 2022-09-19 | 0.00 | $11.45 | — |
| 2022-09-16 | 0.00 | $11.45 | — |
| 2022-09-15 | 0.00 | $11.45 | — |
| 2022-09-14 | 0.00 | $11.45 | — |
| 2022-09-13 | 0.00 | $11.45 | — |
| 2022-09-12 | 0.00 | $11.45 | — |
| 2022-09-09 | 0.00 | $11.45 | — |
| 2022-09-08 | 0.00 | $11.45 | — |
| 2022-09-07 | 0.00 | $11.45 | — |
| 2022-09-06 | 0.00 | $11.45 | — |
| 2022-09-02 | 0.00 | $11.45 | — |
| 2022-09-01 | 0.00 | $11.45 | — |
| 2022-08-31 | 0.00 | $11.45 | — |
| 2022-08-30 | 0.00 | $11.45 | — |
| 2022-08-29 | 0.00 | $11.45 | — |
| 2022-08-26 | 0.00 | $11.45 | — |
| 2022-08-25 | 0.00 | $11.45 | — |
| 2022-08-24 | 0.00 | $11.45 | — |
| 2022-08-23 | 0.00 | $11.45 | — |
| 2022-08-22 | 0.00 | $11.45 | — |
| 2022-08-19 | 0.00 | $11.45 | — |
| 2022-08-18 | 0.00 | $11.45 | — |
| 2022-08-17 | 0.00 | $11.45 | — |
| 2022-08-16 | 0.00 | $11.45 | — |
| 2022-08-15 | 0.00 | $11.45 | — |
| 2022-08-12 | 0.00 | $11.45 | — |
| 2022-08-11 | 0.00 | $11.45 | — |
| 2022-08-10 | 0.00 | $11.45 | — |
| 2022-08-09 | 0.00 | $11.45 | — |
| 2022-08-08 | 0.00 | $11.45 | — |
| 2022-08-05 | 0.00 | $11.45 | — |
| 2022-08-04 | 0.00 | $11.45 | — |
| 2022-08-03 | 0.00 | $11.45 | — |
| 2022-08-02 | 0.00 | $11.45 | — |
| 2022-08-01 | 0.00 | $11.45 | — |
| 2022-07-29 | 0.00 | $11.45 | — |
| 2022-07-28 | 0.00 | $11.45 | — |
| 2022-07-27 | 0.00 | $11.45 | — |
| 2022-07-26 | 0.00 | $11.45 | — |
| 2022-07-25 | 0.00 | $11.45 | — |
| 2022-07-22 | 0.00 | $11.45 | — |
| 2022-07-21 | 0.00 | $11.45 | — |
| 2022-07-20 | 0.00 | $11.45 | — |
| 2022-07-19 | 0.00 | $11.45 | — |
| 2022-07-18 | 0.00 | $11.45 | — |
| 2022-07-15 | 0.00 | $11.45 | — |
| 2022-07-14 | 0.00 | $11.45 | — |
| 2022-07-13 | 0.00 | $11.45 | — |
| 2022-07-12 | 0.00 | $11.45 | — |
| 2022-07-11 | 0.00 | $11.45 | — |
| 2022-07-08 | 0.00 | $11.45 | — |
| 2022-07-07 | 0.00 | $11.45 | — |
| 2022-07-06 | 0.00 | $11.45 | — |
| 2022-07-05 | 0.00 | $11.45 | — |
| 2022-07-01 | 0.00 | $11.45 | — |
| 2022-06-30 | 0.00 | $11.45 | — |
| 2022-06-29 | 0.00 | $11.45 | — |
| 2022-06-28 | 0.00 | $11.45 | — |
| 2022-06-27 | 0.00 | $11.45 | — |
| 2022-06-24 | 0.00 | $11.45 | — |
| 2022-06-23 | 0.00 | $11.45 | — |
| 2022-06-22 | 0.00 | $11.45 | — |
| 2022-06-21 | 0.00 | $11.45 | — |
| 2022-06-17 | 0.00 | $11.45 | — |
| 2022-06-16 | 0.00 | $11.45 | — |
| 2022-06-15 | 0.00 | $11.45 | — |
| 2022-06-14 | 0.00 | $11.45 | — |
| 2022-06-13 | 0.00 | $11.45 | — |
| 2022-06-10 | 0.00 | $11.45 | — |
| 2022-06-09 | 0.00 | $11.45 | — |
| 2022-06-08 | 0.00 | $11.45 | — |
| 2022-06-07 | 0.00 | $11.45 | — |
| 2022-06-06 | 0.00 | $11.45 | — |
| 2022-06-03 | 0.00 | $11.45 | — |
| 2022-06-02 | 0.00 | $11.45 | — |
| 2022-06-01 | 0.00 | $11.45 | — |
| 2022-05-31 | 0.00 | $11.45 | — |
| 2022-05-27 | 0.00 | $11.45 | — |
| 2022-05-26 | 0.00 | $11.45 | — |
| 2022-05-25 | 0.00 | $11.45 | — |
| 2022-05-24 | 0.00 | $11.45 | — |
| 2022-05-23 | 0.00 | $11.45 | — |
| 2022-05-20 | 0.00 | $11.45 | — |
| 2022-05-19 | 0.00 | $11.45 | — |
| 2022-05-18 | 0.00 | $11.45 | — |
| 2022-05-17 | 0.00 | $11.45 | — |
| 2022-05-16 | 0.00 | $11.45 | — |
| 2022-05-13 | 0.00 | $11.45 | — |
| 2022-05-12 | 0.00 | $11.45 | — |
| 2022-05-11 | 0.00 | $11.45 | — |
| 2022-05-10 | 0.00 | $11.45 | — |
| 2022-05-09 | 0.00 | $11.45 | — |
| 2022-05-06 | 0.00 | $11.45 | — |
| 2022-05-05 | 0.00 | $11.45 | — |
| 2022-05-04 | 0.00 | $11.45 | — |
| 2022-05-03 | 0.00 | $11.45 | — |
| 2022-05-02 | 0.00 | $11.45 | — |
| 2022-04-29 | 0.00 | $11.45 | — |
| 2022-04-28 | 0.00 | $11.45 | — |
| 2022-04-27 | 0.00 | $11.45 | — |
| 2022-04-26 | 0.00 | $11.45 | — |
| 2022-04-25 | 0.00 | $11.45 | — |
| 2022-04-22 | 0.00 | $11.45 | — |
| 2022-04-21 | 0.00 | $11.45 | — |
| 2022-04-20 | 0.00 | $11.45 | — |
| 2022-04-19 | 0.00 | $11.45 | — |
| 2022-04-18 | 0.00 | $11.45 | — |
| 2022-04-14 | 0.00 | $11.45 | — |
| 2022-04-13 | 0.00 | $11.45 | — |
| 2022-04-12 | 0.00 | $11.45 | — |
| 2022-04-11 | 0.00 | $11.45 | — |
| 2022-04-08 | 0.00 | $11.45 | — |
| 2022-04-07 | 0.00 | $11.45 | — |
| 2022-04-06 | 0.00 | $11.45 | — |
| 2022-04-05 | 0.00 | $11.45 | — |
| 2022-04-04 | 0.00 | $11.45 | — |
| 2022-04-01 | 0.00 | $11.45 | — |
| 2022-03-31 | 0.00 | $11.45 | — |
| 2022-03-30 | 0.00 | $11.45 | — |
| 2022-03-29 | 0.00 | $11.45 | — |
| 2022-03-28 | 0.00 | $11.45 | — |
| 2022-03-25 | 0.00 | $11.45 | — |
| 2022-03-24 | 0.00 | $11.45 | — |
| 2022-03-23 | 0.00 | $11.45 | — |
| 2022-03-22 | 0.00 | $11.45 | — |
| 2022-03-21 | 0.00 | $11.45 | — |
| 2022-03-18 | 0.00 | $11.45 | — |
| 2022-03-17 | 0.00 | $11.45 | — |
| 2022-03-16 | 0.00 | $11.45 | — |
| 2022-03-15 | 0.00 | $11.45 | — |
| 2022-03-14 | 0.00 | $11.45 | — |
| 2022-03-11 | 0.00 | $11.45 | — |
| 2022-03-10 | 0.00 | $11.45 | — |
| 2022-03-09 | 0.00 | $11.45 | — |
| 2022-03-08 | 0.00 | $11.45 | — |
| 2022-03-07 | 0.00 | $11.45 | — |
| 2022-03-04 | 0.00 | $11.45 | — |
| 2022-03-03 | 0.00 | $11.45 | — |
| 2022-03-02 | 0.00 | $11.45 | — |
| 2022-03-01 | 0.00 | $11.45 | — |
| 2022-02-28 | 0.00 | $11.45 | — |
| 2022-02-25 | 0.00 | $11.45 | — |
| 2022-02-24 | 0.00 | $11.45 | — |
| 2022-02-23 | 0.00 | $11.45 | — |
| 2022-02-22 | 0.00 | $11.45 | — |
| 2022-02-18 | 0.00 | $11.45 | — |
| 2022-02-17 | 0.00 | $11.45 | — |
| 2022-02-16 | 0.00 | $11.45 | — |
| 2022-02-15 | 0.00 | $11.45 | — |
| 2022-02-14 | 0.00 | $11.45 | — |
| 2022-02-11 | 0.00 | $11.45 | — |
| 2022-02-10 | 0.00 | $11.45 | — |
| 2022-02-09 | 0.00 | $11.45 | — |
| 2022-02-08 | 0.00 | $11.45 | — |
| 2022-02-07 | 0.00 | $11.45 | — |
| 2022-02-04 | 0.00 | $11.45 | — |
| 2022-02-03 | 0.00 | $11.45 | — |
| 2022-02-02 | 0.00 | $11.45 | — |
| 2022-02-01 | 0.00 | $11.45 | — |
| 2022-01-31 | 0.00 | $11.45 | — |
| 2022-01-28 | 0.00 | $11.45 | — |
| 2022-01-27 | 0.00 | $11.45 | — |
| 2022-01-26 | 0.00 | $11.45 | — |
| 2022-01-25 | 0.00 | $11.45 | — |
| 2022-01-24 | 0.00 | $11.45 | — |
| 2022-01-21 | 0.00 | $11.45 | — |
| 2022-01-20 | 0.00 | $11.45 | — |
| 2022-01-19 | 0.00 | $11.45 | — |
| 2022-01-18 | 0.00 | $11.45 | — |
| 2022-01-14 | 0.00 | $11.45 | — |
| 2022-01-13 | 0.00 | $11.45 | — |
| 2022-01-12 | 0.00 | $11.45 | — |
| 2022-01-11 | 0.00 | $11.45 | — |
| 2022-01-10 | 0.00 | $11.45 | — |
| 2022-01-07 | 0.00 | $11.45 | — |
| 2022-01-06 | 0.00 | $11.45 | — |
| 2022-01-05 | 0.00 | $11.45 | — |
| 2022-01-04 | 0.00 | $11.45 | — |
| 2022-01-03 | 0.00 | $11.45 | — |
| 2021-12-31 | 0.00 | $11.45 | — |
| 2021-12-30 | 0.00 | $11.45 | — |
| 2021-12-29 | 0.00 | $11.45 | — |
| 2021-12-28 | 0.00 | $11.45 | — |
| 2021-12-27 | 0.00 | $11.45 | — |
| 2021-12-23 | 0.00 | $11.45 | — |
| 2021-12-22 | 0.00 | $11.45 | — |
| 2021-12-21 | 0.00 | $11.45 | — |
| 2021-12-20 | 0.00 | $11.45 | — |
| 2021-12-17 | 0.00 | $11.45 | — |
| 2021-12-16 | 0.00 | $11.45 | — |
| 2021-12-15 | 0.00 | $11.45 | — |
| 2021-12-14 | 0.00 | $11.45 | — |
| 2021-12-13 | 0.00 | $11.45 | — |
| 2021-12-10 | 0.00 | $11.45 | — |
| 2021-12-09 | 0.00 | $11.45 | — |
| 2021-12-08 | 0.00 | $11.45 | — |
| 2021-12-07 | 0.00 | $11.45 | — |
| 2021-12-06 | 0.00 | $11.45 | — |
| 2021-12-03 | 0.00 | $11.45 | — |
| 2021-12-02 | 0.00 | $11.45 | — |
| 2021-12-01 | 0.00 | $11.45 | — |
| 2021-11-30 | 0.00 | $11.45 | — |
| 2021-11-29 | 0.00 | $11.45 | — |
| 2021-11-26 | 0.00 | $11.45 | — |
| 2021-11-24 | 0.00 | $11.45 | — |
| 2021-11-23 | 0.00 | $11.45 | — |
| 2021-11-22 | 0.00 | $11.45 | — |
| 2021-11-19 | 0.00 | $11.45 | — |
| 2021-11-18 | 0.00 | $11.45 | — |
| 2021-11-17 | 0.00 | $11.45 | — |
| 2021-11-16 | 0.00 | $11.45 | — |
| 2021-11-15 | 0.00 | $11.45 | — |
| 2021-11-12 | 0.00 | $11.45 | — |
| 2021-11-11 | 0.00 | $11.45 | — |
| 2021-11-10 | 0.00 | $11.45 | — |
| 2021-11-09 | 0.00 | $11.45 | — |
| 2021-11-08 | 0.00 | $11.45 | — |
| 2021-11-05 | 0.00 | $11.45 | — |
| 2021-11-04 | 0.00 | $11.45 | — |
| 2021-11-03 | 0.00 | $11.45 | — |
| 2021-11-02 | 0.00 | $11.45 | — |
| 2021-11-01 | 0.00 | $11.45 | 800 |
| 2021-10-29 | 0.00 | $24.90 | — |
| 2021-10-28 | 0.00 | $24.90 | — |
| 2021-10-27 | 0.00 | $24.90 | — |
| 2021-10-26 | 0.00 | $24.90 | — |
| 2021-10-25 | 0.00 | $24.90 | — |
| 2021-10-22 | 0.00 | $24.90 | — |
| 2021-10-21 | 0.00 | $24.90 | — |
| 2021-10-20 | 0.00 | $24.90 | — |
| 2021-10-19 | 0.00 | $24.90 | — |
| 2021-10-18 | 0.00 | $24.90 | — |
| 2021-10-15 | 0.00 | $24.90 | — |
| 2021-10-14 | 0.00 | $24.90 | — |
| 2021-10-13 | 0.00 | $24.90 | — |
| 2021-10-12 | 0.00 | $24.90 | — |
| 2021-10-11 | 0.00 | $24.90 | — |
| 2021-10-08 | 0.00 | $24.90 | — |
| 2021-10-07 | 0.00 | $24.90 | — |
| 2021-10-06 | 0.00 | $24.90 | — |
| 2021-10-05 | 0.00 | $24.90 | — |
| 2021-10-04 | 0.00 | $24.90 | — |
| 2021-10-01 | 0.00 | $24.90 | — |
| 2021-09-30 | 0.00 | $24.90 | — |
| 2021-09-29 | 0.00 | $24.90 | — |
| 2021-09-28 | 0.00 | $24.90 | — |
| 2021-09-27 | 0.00 | $24.90 | — |
| 2021-09-24 | 0.00 | $24.90 | — |
| 2021-09-23 | 0.00 | $24.90 | — |
| 2021-09-22 | 0.00 | $24.90 | — |
| 2021-09-21 | 0.00 | $24.90 | — |
| 2021-09-20 | 0.00 | $24.90 | — |
| 2021-09-17 | 0.00 | $24.90 | — |
| 2021-09-16 | 0.00 | $24.90 | — |
| 2021-09-15 | 0.00 | $24.90 | — |
| 2021-09-14 | 0.00 | $24.90 | — |
| 2021-09-13 | 0.00 | $24.90 | — |
| 2021-09-10 | 0.00 | $24.90 | — |
| 2021-09-09 | 0.00 | $24.90 | — |
| 2021-09-08 | 0.00 | $24.90 | — |
| 2021-09-07 | 0.00 | $24.90 | — |
| 2021-09-03 | 0.00 | $24.90 | — |
| 2021-09-02 | 0.00 | $24.90 | — |
| 2021-09-01 | 0.00 | $24.90 | — |
| 2021-08-31 | 0.00 | $24.90 | — |
| 2021-08-30 | 0.00 | $24.90 | — |
| 2021-08-27 | 0.00 | $24.90 | — |
| 2021-08-26 | 0.00 | $24.90 | — |
| 2021-08-25 | 0.00 | $24.90 | — |
| 2021-08-24 | 0.00 | $24.90 | — |
| 2021-08-23 | 0.00 | $24.90 | — |
| 2021-08-20 | 0.00 | $24.90 | — |
| 2021-08-19 | 0.00 | $24.90 | — |
| 2021-08-18 | 0.00 | $24.90 | — |
| 2021-08-17 | 0.00 | $24.90 | — |
| 2021-08-16 | 0.00 | $24.90 | — |
| 2021-08-13 | 0.00 | $24.90 | — |
| 2021-08-12 | 0.00 | $24.90 | — |
| 2021-08-11 | 0.00 | $24.90 | — |
| 2021-08-10 | 0.00 | $24.90 | — |
| 2021-08-09 | 0.00 | $24.90 | — |
| 2021-08-06 | 0.00 | $24.90 | — |
| 2021-08-05 | 0.00 | $24.90 | — |
| 2021-08-04 | 0.00 | $24.90 | — |
| 2021-08-03 | 0.00 | $24.90 | — |
| 2021-08-02 | 0.00 | $24.90 | — |
| 2021-07-30 | 0.00 | $24.90 | — |
| 2021-07-29 | 0.00 | $24.90 | — |
| 2021-07-28 | 0.00 | $24.90 | — |
| 2021-07-27 | 0.00 | $24.90 | — |
| 2021-07-26 | 0.00 | $24.90 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-11-03
Close Price
$18.55
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-03 | 0.00 | $18.55 | 100 |
| 2025-08-01 | -100.00 | $12.00 | — |
| 2025-07-31 | -100.00 | $12.00 | — |
| 2025-07-30 | -100.00 | $12.00 | — |
| 2025-07-29 | -100.00 | $12.00 | — |
| 2025-07-28 | -100.00 | $12.00 | 100 |
| 2025-07-25 | -100.00 | $12.00 | — |
| 2025-07-24 | -100.00 | $12.00 | — |
| 2025-07-23 | -100.00 | $12.00 | — |
| 2025-07-22 | -100.00 | $12.00 | — |
| 2025-07-21 | -100.00 | $12.00 | — |
| 2025-07-18 | -100.00 | $12.00 | — |
| 2025-07-17 | -100.00 | $12.00 | — |
| 2025-07-16 | -100.00 | $12.00 | — |
| 2025-07-15 | -100.00 | $12.00 | — |
| 2025-07-14 | -100.00 | $12.00 | — |
| 2025-07-11 | -100.00 | $12.00 | — |
| 2025-07-10 | -100.00 | $12.00 | — |
| 2025-07-09 | -100.00 | $12.00 | — |
| 2025-07-08 | -100.00 | $12.00 | — |
| 2025-07-07 | 0.00 | $18.55 | 100 |
| 2024-11-19 | -100.00 | $12.00 | — |
| 2024-11-18 | -100.00 | $12.00 | — |
| 2024-11-15 | -100.00 | $12.00 | — |
| 2024-11-14 | -100.00 | $12.00 | — |
| 2024-11-13 | -100.00 | $12.00 | — |
| 2024-11-12 | -100.00 | $12.00 | — |
| 2024-11-11 | -100.00 | $12.00 | — |
| 2024-11-08 | -100.00 | $12.00 | — |
| 2024-11-07 | -100.00 | $12.00 | — |
| 2024-11-06 | -100.00 | $12.00 | — |
| 2024-11-05 | -100.00 | $12.00 | — |
| 2024-11-04 | -100.00 | $12.00 | — |
| 2024-11-01 | -100.00 | $12.00 | — |
| 2024-10-31 | -100.00 | $12.00 | — |
| 2024-10-30 | -100.00 | $12.00 | — |
| 2024-10-29 | -100.00 | $12.00 | — |
| 2024-10-28 | -100.00 | $12.00 | — |
| 2024-10-25 | -100.00 | $12.00 | — |
| 2024-10-24 | -100.00 | $12.00 | 100 |
| 2024-08-06 | 0.00 | $13.55 | — |
| 2024-08-05 | 0.00 | $13.55 | — |
| 2024-08-02 | 0.00 | $13.55 | — |
| 2024-08-01 | 0.00 | $13.55 | — |
| 2024-07-31 | 0.00 | $13.55 | — |
| 2024-07-30 | 0.00 | $13.55 | — |
| 2024-07-29 | 0.00 | $13.55 | — |
| 2024-07-26 | 0.00 | $13.55 | — |
| 2024-07-25 | 0.00 | $13.55 | — |
| 2024-07-24 | 0.00 | $13.55 | — |
| 2024-07-23 | 0.00 | $13.55 | — |
| 2024-07-22 | 0.00 | $13.55 | — |
| 2024-07-19 | 0.00 | $13.55 | — |
| 2024-07-18 | 0.00 | $13.55 | — |
| 2024-07-17 | 0.00 | $13.55 | — |
| 2024-07-16 | 0.00 | $13.55 | — |
| 2024-07-15 | 0.00 | $13.55 | — |
| 2024-07-12 | 0.00 | $13.55 | — |
| 2024-07-11 | 0.00 | $13.55 | 205 |
| 2024-01-26 | -100.00 | $8.63 | — |
| 2024-01-25 | -100.00 | $8.63 | — |
| 2024-01-24 | -100.00 | $8.63 | — |
| 2024-01-23 | -100.00 | $8.63 | — |
| 2024-01-22 | -100.00 | $8.63 | — |
| 2024-01-19 | -100.00 | $8.63 | — |
| 2024-01-18 | -100.00 | $8.63 | — |
| 2024-01-17 | -100.00 | $8.63 | — |
| 2024-01-16 | -100.00 | $8.63 | — |
| 2024-01-12 | -100.00 | $8.63 | — |
| 2024-01-11 | -100.00 | $8.63 | — |
| 2024-01-10 | -100.00 | $8.63 | — |
| 2024-01-09 | -100.00 | $8.63 | — |
| 2024-01-08 | -100.00 | $8.63 | — |
| 2024-01-05 | -100.00 | $8.63 | — |
| 2024-01-04 | -100.00 | $8.63 | — |
| 2024-01-03 | -100.00 | $8.63 | — |
| 2024-01-02 | -100.00 | $8.63 | — |
| 2023-12-29 | -100.00 | $8.63 | — |
| 2023-12-28 | 0.00 | $12.71 | 167 |
| 2023-12-05 | 0.00 | $8.63 | — |
| 2023-12-04 | 0.00 | $8.63 | — |
| 2023-12-01 | 0.00 | $8.63 | — |
| 2023-11-30 | 0.00 | $8.63 | — |
| 2023-11-29 | 0.00 | $8.63 | — |
| 2023-11-28 | 0.00 | $8.63 | — |
| 2023-11-27 | 0.00 | $8.63 | — |
| 2023-11-24 | 0.00 | $8.63 | — |
| 2023-11-22 | 0.00 | $8.63 | — |
| 2023-11-21 | 0.00 | $8.63 | — |
| 2023-11-20 | 0.00 | $8.63 | — |
| 2023-11-17 | 0.00 | $8.63 | — |
| 2023-11-16 | 0.00 | $8.63 | — |
| 2023-11-15 | 0.00 | $8.63 | — |
| 2023-11-14 | 0.00 | $8.63 | — |
| 2023-11-13 | 0.00 | $8.63 | — |
| 2023-11-10 | 0.00 | $8.63 | — |
| 2023-11-09 | 0.00 | $8.63 | — |
| 2023-11-08 | 0.00 | $8.63 | 166 |
| 2023-07-26 | -100.00 | $7.70 | — |
| 2023-07-25 | -100.00 | $7.70 | — |
| 2023-07-24 | -100.00 | $7.70 | — |
| 2023-07-21 | -100.00 | $7.70 | — |
| 2023-07-20 | -100.00 | $7.70 | — |
| 2023-07-19 | -100.00 | $7.70 | — |
| 2023-07-18 | -100.00 | $7.70 | — |
| 2023-07-17 | -100.00 | $7.70 | — |
| 2023-07-14 | -100.00 | $7.70 | — |
| 2023-07-13 | -100.00 | $7.70 | — |
| 2023-07-12 | -100.00 | $7.70 | — |
| 2023-07-11 | -100.00 | $7.70 | — |
| 2023-07-10 | -100.00 | $7.70 | — |
| 2023-07-07 | -100.00 | $7.70 | — |
| 2023-07-06 | -100.00 | $7.70 | — |
| 2023-07-05 | -100.00 | $7.70 | — |
| 2023-07-03 | -100.00 | $7.70 | — |
| 2023-06-30 | -100.00 | $7.70 | — |
| 2023-06-29 | -100.00 | $7.70 | 100 |
| 2023-04-19 | -100.00 | $9.46 | — |
| 2023-04-18 | -100.00 | $9.46 | — |
| 2023-04-17 | -100.00 | $9.46 | — |
| 2023-04-14 | -100.00 | $9.46 | — |
| 2023-04-13 | -100.00 | $9.46 | — |
| 2023-04-12 | -100.00 | $9.46 | — |
| 2023-04-11 | -100.00 | $9.46 | — |
| 2023-04-10 | -100.00 | $9.46 | — |
| 2023-04-06 | -100.00 | $9.46 | — |
| 2023-04-05 | -100.00 | $9.46 | — |
| 2023-04-04 | -100.00 | $9.46 | — |
| 2023-04-03 | -100.00 | $9.46 | — |
| 2023-03-31 | -100.00 | $9.46 | — |
| 2023-03-30 | -100.00 | $9.46 | — |
| 2023-03-29 | -100.00 | $9.46 | — |
| 2023-03-28 | -100.00 | $9.46 | — |
| 2023-03-27 | -100.00 | $9.46 | — |
| 2023-03-24 | -100.00 | $9.46 | — |
| 2023-03-23 | -100.00 | $9.46 | 385 |
| 2021-11-26 | -100.00 | $11.45 | — |
| 2021-11-24 | -100.00 | $11.45 | — |
| 2021-11-23 | -100.00 | $11.45 | — |
| 2021-11-22 | -100.00 | $11.45 | — |
| 2021-11-19 | -100.00 | $11.45 | — |
| 2021-11-18 | -100.00 | $11.45 | — |
| 2021-11-17 | -100.00 | $11.45 | — |
| 2021-11-16 | -100.00 | $11.45 | — |
| 2021-11-15 | -100.00 | $11.45 | — |
| 2021-11-12 | -100.00 | $11.45 | — |
| 2021-11-11 | -100.00 | $11.45 | — |
| 2021-11-10 | -100.00 | $11.45 | — |
| 2021-11-09 | -100.00 | $11.45 | — |
| 2021-11-08 | -100.00 | $11.45 | — |
| 2021-11-05 | -100.00 | $11.45 | — |
| 2021-11-04 | -100.00 | $11.45 | — |
| 2021-11-03 | -100.00 | $11.45 | — |
| 2021-11-02 | -100.00 | $11.45 | — |
| 2021-11-01 | -100.00 | $11.45 | 800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.44
2025-11-03
Close Price
$18.55
Vol: 100Average Directional Index - Detailed Analysis
Minimum
0.75
Average
76.50
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-03 | 8.44 | $18.55 | 100 |
| 2025-10-31 | 3.77 | $12.00 | 100 |
| 2025-10-30 | 3.83 | $12.00 | 100 |
| 2025-10-29 | 3.90 | $12.00 | 100 |
| 2025-10-28 | 3.97 | $12.00 | — |
| 2025-10-27 | 4.04 | $12.00 | — |
| 2025-10-24 | 4.12 | $12.00 | — |
| 2025-10-23 | 4.20 | $12.00 | — |
| 2025-10-22 | 4.28 | $12.00 | — |
| 2025-10-21 | 4.38 | $12.00 | — |
| 2025-10-20 | 4.47 | $12.00 | — |
| 2025-10-17 | 4.57 | $12.00 | — |
| 2025-10-16 | 4.68 | $12.00 | — |
| 2025-10-15 | 4.79 | $12.00 | — |
| 2025-10-14 | 4.90 | $12.00 | — |
| 2025-10-13 | 5.03 | $12.00 | — |
| 2025-10-10 | 5.16 | $12.00 | — |
| 2025-10-09 | 5.29 | $12.00 | — |
| 2025-10-08 | 5.44 | $12.00 | — |
| 2025-10-07 | 5.59 | $12.00 | — |
| 2025-10-06 | 5.75 | $12.00 | — |
| 2025-10-03 | 5.91 | $12.00 | — |
| 2025-10-02 | 6.09 | $12.00 | — |
| 2025-10-01 | 6.28 | $12.00 | — |
| 2025-09-30 | 6.47 | $12.00 | — |
| 2025-09-29 | 6.68 | $12.00 | — |
| 2025-09-26 | 6.89 | $12.00 | — |
| 2025-09-25 | 7.12 | $12.00 | — |
| 2025-09-24 | 7.36 | $12.00 | — |
| 2025-09-23 | 7.61 | $12.00 | 100 |
| 2025-09-22 | 7.88 | $12.00 | — |
| 2025-09-19 | 8.16 | $12.00 | — |
| 2025-09-18 | 8.45 | $12.00 | — |
| 2025-09-17 | 8.76 | $12.00 | — |
| 2025-09-16 | 9.09 | $12.00 | — |
| 2025-09-15 | 9.43 | $12.00 | 100 |
| 2025-09-12 | 9.79 | $12.00 | — |
| 2025-09-11 | 10.17 | $12.00 | — |
| 2025-09-10 | 10.57 | $12.00 | — |
| 2025-09-09 | 11.00 | $12.00 | — |
| 2025-09-08 | 11.44 | $12.00 | — |
| 2025-09-05 | 11.91 | $12.00 | — |
| 2025-09-04 | 12.40 | $12.00 | — |
| 2025-09-03 | 12.92 | $12.00 | — |
| 2025-09-02 | 13.46 | $12.00 | 100 |
| 2025-08-29 | 14.03 | $12.00 | — |
| 2025-08-28 | 14.64 | $12.00 | — |
| 2025-08-27 | 15.27 | $12.00 | — |
| 2025-08-26 | 15.94 | $12.00 | — |
| 2025-08-25 | 16.65 | $12.00 | — |
| 2025-08-22 | 17.39 | $12.00 | 100 |
| 2025-08-21 | 18.17 | $12.00 | 100 |
| 2025-08-20 | 18.99 | $12.00 | 100 |
| 2025-08-19 | 19.85 | $12.00 | 100 |
| 2025-08-18 | 20.76 | $12.00 | — |
| 2025-08-15 | 21.72 | $12.00 | — |
| 2025-08-14 | 22.73 | $12.00 | — |
| 2025-08-13 | 23.79 | $12.00 | — |
| 2025-08-12 | 24.91 | $12.00 | — |
| 2025-08-11 | 26.08 | $12.00 | 100 |
| 2025-08-08 | 27.32 | $12.00 | — |
| 2025-08-07 | 28.62 | $12.00 | — |
| 2025-08-06 | 29.99 | $12.00 | — |
| 2025-08-05 | 31.44 | $12.00 | — |
| 2025-08-04 | 32.96 | $12.00 | — |
| 2025-08-01 | 34.56 | $12.00 | — |
| 2025-07-31 | 36.24 | $12.00 | — |
| 2025-07-30 | 38.01 | $12.00 | — |
| 2025-07-29 | 39.88 | $12.00 | — |
| 2025-07-28 | 41.84 | $12.00 | 100 |
| 2025-07-25 | 43.91 | $12.00 | — |
| 2025-07-24 | 46.09 | $12.00 | — |
| 2025-07-23 | 48.38 | $12.00 | — |
| 2025-07-22 | 50.79 | $12.00 | — |
| 2025-07-21 | 53.33 | $12.00 | — |
| 2025-07-18 | 56.00 | $12.00 | — |
| 2025-07-17 | 58.81 | $12.00 | — |
| 2025-07-16 | 61.77 | $12.00 | — |
| 2025-07-15 | 64.88 | $12.00 | — |
| 2025-07-14 | 68.16 | $12.00 | — |
| 2025-07-11 | 71.62 | $12.00 | — |
| 2025-07-10 | 75.25 | $12.00 | — |
| 2025-07-09 | 79.08 | $12.00 | — |
| 2025-07-08 | 83.10 | $12.00 | — |
| 2025-07-07 | 87.34 | $18.55 | 100 |
| 2025-07-03 | 86.68 | $12.00 | — |
| 2025-07-02 | 86.68 | $12.00 | — |
| 2025-07-01 | 86.68 | $12.00 | — |
| 2025-06-30 | 86.68 | $12.00 | — |
| 2025-06-27 | 86.68 | $12.00 | — |
| 2025-06-26 | 86.68 | $12.00 | — |
| 2025-06-25 | 86.68 | $12.00 | — |
| 2025-06-24 | 86.68 | $12.00 | — |
| 2025-06-23 | 86.68 | $12.00 | — |
| 2025-06-20 | 86.68 | $12.00 | — |
| 2025-06-18 | 86.68 | $12.00 | — |
| 2025-06-17 | 86.68 | $12.00 | — |
| 2025-06-16 | 86.68 | $12.00 | — |
| 2025-06-13 | 86.68 | $12.00 | — |
| 2025-06-12 | 86.68 | $12.00 | — |
| 2025-06-11 | 86.68 | $12.00 | — |
| 2025-06-10 | 86.68 | $12.00 | — |
| 2025-06-09 | 86.68 | $12.00 | — |
| 2025-06-06 | 86.68 | $12.00 | — |
| 2025-06-05 | 86.68 | $12.00 | — |
| 2025-06-04 | 86.68 | $12.00 | — |
| 2025-06-03 | 86.68 | $12.00 | — |
| 2025-06-02 | 86.68 | $12.00 | — |
| 2025-05-30 | 86.68 | $12.00 | — |
| 2025-05-29 | 86.68 | $12.00 | — |
| 2025-05-28 | 86.68 | $12.00 | — |
| 2025-05-27 | 86.68 | $12.00 | — |
| 2025-05-23 | 86.68 | $12.00 | — |
| 2025-05-22 | 86.68 | $12.00 | — |
| 2025-05-21 | 86.68 | $12.00 | — |
| 2025-05-20 | 86.68 | $12.00 | — |
| 2025-05-19 | 86.68 | $12.00 | — |
| 2025-05-16 | 86.68 | $12.00 | — |
| 2025-05-15 | 86.68 | $12.00 | — |
| 2025-05-14 | 86.68 | $12.00 | — |
| 2025-05-13 | 86.69 | $12.00 | — |
| 2025-05-12 | 86.69 | $12.00 | — |
| 2025-05-09 | 86.69 | $12.00 | — |
| 2025-05-08 | 86.69 | $12.00 | — |
| 2025-05-07 | 86.69 | $12.00 | — |
| 2025-05-06 | 86.69 | $12.00 | — |
| 2025-05-05 | 86.69 | $12.00 | — |
| 2025-05-02 | 86.69 | $12.00 | — |
| 2025-05-01 | 86.69 | $12.00 | — |
| 2025-04-30 | 86.69 | $12.00 | — |
| 2025-04-29 | 86.69 | $12.00 | — |
| 2025-04-28 | 86.69 | $12.00 | — |
| 2025-04-25 | 86.69 | $12.00 | — |
| 2025-04-24 | 86.69 | $12.00 | — |
| 2025-04-23 | 86.70 | $12.00 | — |
| 2025-04-22 | 86.70 | $12.00 | — |
| 2025-04-21 | 86.70 | $12.00 | — |
| 2025-04-17 | 86.70 | $12.00 | — |
| 2025-04-16 | 86.70 | $12.00 | — |
| 2025-04-15 | 86.70 | $12.00 | — |
| 2025-04-14 | 86.70 | $12.00 | — |
| 2025-04-11 | 86.70 | $12.00 | — |
| 2025-04-10 | 86.71 | $12.00 | — |
| 2025-04-09 | 86.71 | $12.00 | — |
| 2025-04-08 | 86.71 | $12.00 | — |
| 2025-04-07 | 86.71 | $12.00 | — |
| 2025-04-04 | 86.71 | $12.00 | — |
| 2025-04-03 | 86.71 | $12.00 | — |
| 2025-04-02 | 86.72 | $12.00 | — |
| 2025-04-01 | 86.72 | $12.00 | — |
| 2025-03-31 | 86.72 | $12.00 | — |
| 2025-03-28 | 86.72 | $12.00 | — |
| 2025-03-27 | 86.73 | $12.00 | — |
| 2025-03-26 | 86.73 | $12.00 | — |
| 2025-03-25 | 86.73 | $12.00 | — |
| 2025-03-24 | 86.73 | $12.00 | — |
| 2025-03-21 | 86.74 | $12.00 | — |
| 2025-03-20 | 86.74 | $12.00 | — |
| 2025-03-19 | 86.74 | $12.00 | — |
| 2025-03-18 | 86.75 | $12.00 | — |
| 2025-03-17 | 86.75 | $12.00 | — |
| 2025-03-14 | 86.75 | $12.00 | — |
| 2025-03-13 | 86.76 | $12.00 | — |
| 2025-03-12 | 86.76 | $12.00 | — |
| 2025-03-11 | 86.77 | $12.00 | — |
| 2025-03-10 | 86.77 | $12.00 | — |
| 2025-03-07 | 86.78 | $12.00 | — |
| 2025-03-06 | 86.78 | $12.00 | — |
| 2025-03-05 | 86.79 | $12.00 | — |
| 2025-03-04 | 86.80 | $12.00 | — |
| 2025-03-03 | 86.80 | $12.00 | — |
| 2025-02-28 | 86.81 | $12.00 | — |
| 2025-02-27 | 86.82 | $12.00 | — |
| 2025-02-26 | 86.82 | $12.00 | — |
| 2025-02-25 | 86.83 | $12.00 | — |
| 2025-02-24 | 86.84 | $12.00 | — |
| 2025-02-21 | 86.85 | $12.00 | — |
| 2025-02-20 | 86.86 | $12.00 | — |
| 2025-02-19 | 86.87 | $12.00 | — |
| 2025-02-18 | 86.88 | $12.00 | — |
| 2025-02-14 | 86.89 | $12.00 | — |
| 2025-02-13 | 86.90 | $12.00 | — |
| 2025-02-12 | 86.91 | $12.00 | — |
| 2025-02-11 | 86.92 | $12.00 | — |
| 2025-02-10 | 86.93 | $12.00 | — |
| 2025-02-07 | 86.95 | $12.00 | — |
| 2025-02-06 | 86.96 | $12.00 | — |
| 2025-02-05 | 86.98 | $12.00 | — |
| 2025-02-04 | 86.99 | $12.00 | — |
| 2025-02-03 | 87.01 | $12.00 | — |
| 2025-01-31 | 87.03 | $12.00 | — |
| 2025-01-30 | 87.05 | $12.00 | — |
| 2025-01-29 | 87.06 | $12.00 | — |
| 2025-01-28 | 87.09 | $12.00 | — |
| 2025-01-27 | 87.11 | $12.00 | — |
| 2025-01-24 | 87.13 | $12.00 | — |
| 2025-01-23 | 87.15 | $12.00 | — |
| 2025-01-22 | 87.18 | $12.00 | — |
| 2025-01-21 | 87.20 | $12.00 | — |
| 2025-01-17 | 87.23 | $12.00 | — |
| 2025-01-16 | 87.26 | $12.00 | — |
| 2025-01-15 | 87.29 | $12.00 | — |
| 2025-01-14 | 87.33 | $12.00 | — |
| 2025-01-13 | 87.36 | $12.00 | — |
| 2025-01-10 | 87.40 | $12.00 | — |
| 2025-01-08 | 87.43 | $12.00 | — |
| 2025-01-07 | 87.47 | $12.00 | — |
| 2025-01-06 | 87.52 | $12.00 | — |
| 2025-01-03 | 87.56 | $12.00 | — |
| 2025-01-02 | 87.61 | $12.00 | — |
| 2024-12-31 | 87.65 | $12.00 | — |
| 2024-12-30 | 87.71 | $12.00 | — |
| 2024-12-27 | 87.76 | $12.00 | — |
| 2024-12-26 | 87.82 | $12.00 | — |
| 2024-12-24 | 87.88 | $12.00 | — |
| 2024-12-23 | 87.94 | $12.00 | — |
| 2024-12-20 | 88.01 | $12.00 | — |
| 2024-12-19 | 88.08 | $12.00 | — |
| 2024-12-18 | 88.15 | $12.00 | — |
| 2024-12-17 | 88.23 | $12.00 | — |
| 2024-12-16 | 88.31 | $12.00 | — |
| 2024-12-13 | 88.40 | $12.00 | — |
| 2024-12-12 | 88.49 | $12.00 | — |
| 2024-12-11 | 88.58 | $12.00 | — |
| 2024-12-10 | 88.68 | $12.00 | — |
| 2024-12-09 | 88.79 | $12.00 | — |
| 2024-12-06 | 88.90 | $12.00 | — |
| 2024-12-05 | 89.02 | $12.00 | — |
| 2024-12-04 | 89.14 | $12.00 | — |
| 2024-12-03 | 89.27 | $12.00 | — |
| 2024-12-02 | 89.41 | $12.00 | — |
| 2024-11-29 | 89.55 | $12.00 | — |
| 2024-11-27 | 89.70 | $12.00 | — |
| 2024-11-26 | 89.86 | $12.00 | — |
| 2024-11-25 | 90.03 | $12.00 | — |
| 2024-11-22 | 90.21 | $12.00 | — |
| 2024-11-21 | 90.39 | $12.00 | — |
| 2024-11-20 | 90.59 | $12.00 | — |
| 2024-11-19 | 90.79 | $12.00 | — |
| 2024-11-18 | 91.01 | $12.00 | — |
| 2024-11-15 | 91.24 | $12.00 | — |
| 2024-11-14 | 91.48 | $12.00 | — |
| 2024-11-13 | 91.73 | $12.00 | — |
| 2024-11-12 | 92.00 | $12.00 | — |
| 2024-11-11 | 92.28 | $12.00 | — |
| 2024-11-08 | 92.57 | $12.00 | — |
| 2024-11-07 | 92.88 | $12.00 | — |
| 2024-11-06 | 93.21 | $12.00 | — |
| 2024-11-05 | 93.55 | $12.00 | — |
| 2024-11-04 | 93.91 | $12.00 | — |
| 2024-11-01 | 94.29 | $12.00 | — |
| 2024-10-31 | 94.69 | $12.00 | — |
| 2024-10-30 | 95.12 | $12.00 | — |
| 2024-10-29 | 95.56 | $12.00 | — |
| 2024-10-28 | 96.03 | $12.00 | — |
| 2024-10-25 | 96.52 | $12.00 | — |
| 2024-10-24 | 97.04 | $12.00 | 100 |
| 2024-10-23 | 97.58 | $13.55 | — |
| 2024-10-22 | 97.47 | $13.55 | — |
| 2024-10-21 | 97.34 | $13.55 | — |
| 2024-10-18 | 97.21 | $13.55 | 100 |
| 2024-10-17 | 97.08 | $13.55 | — |
| 2024-10-16 | 96.93 | $13.55 | — |
| 2024-10-15 | 96.78 | $13.55 | — |
| 2024-10-14 | 96.62 | $13.55 | — |
| 2024-10-11 | 96.46 | $13.55 | — |
| 2024-10-10 | 96.28 | $13.55 | — |
| 2024-10-09 | 96.09 | $13.55 | — |
| 2024-10-08 | 95.90 | $13.55 | — |
| 2024-10-07 | 95.69 | $13.55 | — |
| 2024-10-04 | 95.47 | $13.55 | — |
| 2024-10-03 | 95.25 | $13.55 | — |
| 2024-10-02 | 95.01 | $13.55 | — |
| 2024-10-01 | 94.75 | $13.55 | — |
| 2024-09-30 | 94.49 | $13.55 | — |
| 2024-09-27 | 94.21 | $13.55 | — |
| 2024-09-26 | 93.91 | $13.55 | — |
| 2024-09-25 | 93.60 | $13.55 | — |
| 2024-09-24 | 93.28 | $13.55 | — |
| 2024-09-23 | 92.93 | $13.55 | — |
| 2024-09-20 | 92.57 | $13.55 | — |
| 2024-09-19 | 92.19 | $13.55 | — |
| 2024-09-18 | 91.79 | $13.55 | — |
| 2024-09-17 | 91.36 | $13.55 | — |
| 2024-09-16 | 90.92 | $13.55 | — |
| 2024-09-13 | 90.45 | $13.55 | — |
| 2024-09-12 | 89.96 | $13.55 | — |
| 2024-09-11 | 89.44 | $13.55 | — |
| 2024-09-10 | 88.90 | $13.55 | — |
| 2024-09-09 | 88.32 | $13.55 | — |
| 2024-09-06 | 87.72 | $13.55 | — |
| 2024-09-05 | 87.08 | $13.55 | — |
| 2024-09-04 | 86.41 | $13.55 | — |
| 2024-09-03 | 85.71 | $13.55 | — |
| 2024-08-30 | 84.96 | $13.55 | — |
| 2024-08-29 | 84.18 | $13.55 | — |
| 2024-08-28 | 83.36 | $13.55 | — |
| 2024-08-27 | 82.49 | $13.55 | — |
| 2024-08-26 | 81.58 | $13.55 | — |
| 2024-08-23 | 80.62 | $13.55 | — |
| 2024-08-22 | 79.61 | $13.55 | — |
| 2024-08-21 | 78.55 | $13.55 | — |
| 2024-08-20 | 77.43 | $13.55 | — |
| 2024-08-19 | 76.25 | $13.55 | — |
| 2024-08-16 | 75.01 | $13.55 | — |
| 2024-08-15 | 73.71 | $13.55 | — |
| 2024-08-14 | 72.33 | $13.55 | — |
| 2024-08-13 | 70.89 | $13.55 | — |
| 2024-08-12 | 69.36 | $13.55 | — |
| 2024-08-09 | 67.76 | $13.55 | — |
| 2024-08-08 | 66.08 | $13.55 | — |
| 2024-08-07 | 64.30 | $13.55 | — |
| 2024-08-06 | 62.43 | $13.55 | — |
| 2024-08-05 | 60.46 | $13.55 | — |
| 2024-08-02 | 58.39 | $13.55 | — |
| 2024-08-01 | 56.21 | $13.55 | — |
| 2024-07-31 | 53.92 | $13.55 | — |
| 2024-07-30 | 51.50 | $13.55 | — |
| 2024-07-29 | 48.96 | $13.55 | — |
| 2024-07-26 | 46.28 | $13.55 | — |
| 2024-07-25 | 43.47 | $13.55 | — |
| 2024-07-24 | 40.50 | $13.55 | — |
| 2024-07-23 | 37.38 | $13.55 | — |
| 2024-07-22 | 34.09 | $13.55 | — |
| 2024-07-19 | 30.64 | $13.55 | — |
| 2024-07-18 | 27.00 | $13.55 | — |
| 2024-07-17 | 23.16 | $13.55 | — |
| 2024-07-16 | 19.13 | $13.55 | — |
| 2024-07-15 | 14.88 | $13.55 | — |
| 2024-07-12 | 10.41 | $13.55 | — |
| 2024-07-11 | 5.71 | $13.55 | 205 |
| 2024-07-10 | 0.75 | $8.63 | — |
| 2024-07-09 | 0.76 | $8.63 | — |
| 2024-07-08 | 0.77 | $8.63 | — |
| 2024-07-05 | 0.77 | $8.63 | — |
| 2024-07-03 | 0.78 | $8.63 | — |
| 2024-07-02 | 0.79 | $8.63 | — |
| 2024-07-01 | 0.79 | $8.63 | — |
| 2024-06-28 | 0.80 | $8.63 | — |
| 2024-06-27 | 0.81 | $8.63 | — |
| 2024-06-26 | 0.82 | $8.63 | — |
| 2024-06-25 | 0.83 | $8.63 | — |
| 2024-06-24 | 0.84 | $8.63 | — |
| 2024-06-21 | 0.85 | $8.63 | — |
| 2024-06-20 | 0.86 | $8.63 | — |
| 2024-06-18 | 0.87 | $8.63 | — |
| 2024-06-17 | 0.88 | $8.63 | — |
| 2024-06-14 | 0.90 | $8.63 | — |
| 2024-06-13 | 0.91 | $8.63 | — |
| 2024-06-12 | 0.92 | $8.63 | — |
| 2024-06-11 | 0.94 | $8.63 | — |
| 2024-06-10 | 0.95 | $8.63 | — |
| 2024-06-07 | 0.97 | $8.63 | — |
| 2024-06-06 | 0.99 | $8.63 | — |
| 2024-06-05 | 1.00 | $8.63 | — |
| 2024-06-04 | 1.02 | $8.63 | — |
| 2024-06-03 | 1.04 | $8.63 | — |
| 2024-05-31 | 1.06 | $8.63 | — |
| 2024-05-30 | 1.09 | $8.63 | — |
| 2024-05-29 | 1.11 | $8.63 | — |
| 2024-05-28 | 1.13 | $8.63 | — |
| 2024-05-24 | 1.16 | $8.63 | — |
| 2024-05-23 | 1.19 | $8.63 | — |
| 2024-05-22 | 1.22 | $8.63 | — |
| 2024-05-21 | 1.25 | $8.63 | — |
| 2024-05-20 | 1.28 | $8.63 | — |
| 2024-05-17 | 1.31 | $8.63 | — |
| 2024-05-16 | 1.35 | $8.63 | — |
| 2024-05-15 | 1.38 | $8.63 | — |
| 2024-05-14 | 1.42 | $8.63 | — |
| 2024-05-13 | 1.46 | $8.63 | — |
| 2024-05-10 | 1.51 | $8.63 | — |
| 2024-05-09 | 1.55 | $8.63 | — |
| 2024-05-08 | 1.60 | $8.63 | — |
| 2024-05-07 | 1.65 | $8.63 | — |
| 2024-05-06 | 1.70 | $8.63 | — |
| 2024-05-03 | 1.76 | $8.63 | — |
| 2024-05-02 | 1.82 | $8.63 | — |
| 2024-05-01 | 1.88 | $8.63 | — |
| 2024-04-30 | 1.94 | $8.63 | — |
| 2024-04-29 | 2.01 | $8.63 | — |
| 2024-04-26 | 2.08 | $8.63 | — |
| 2024-04-25 | 2.16 | $8.63 | — |
| 2024-04-24 | 2.24 | $8.63 | — |
| 2024-04-23 | 2.32 | $8.63 | — |
| 2024-04-22 | 2.41 | $8.63 | — |
| 2024-04-19 | 2.51 | $8.63 | — |
| 2024-04-18 | 2.60 | $8.63 | — |
| 2024-04-17 | 2.71 | $8.63 | — |
| 2024-04-16 | 2.82 | $8.63 | — |
| 2024-04-15 | 2.93 | $8.63 | — |
| 2024-04-12 | 3.05 | $8.63 | — |
| 2024-04-11 | 3.18 | $8.63 | — |
| 2024-04-10 | 3.31 | $8.63 | — |
| 2024-04-09 | 3.45 | $8.63 | — |
| 2024-04-08 | 3.60 | $8.63 | — |
| 2024-04-05 | 3.75 | $8.63 | — |
| 2024-04-04 | 3.92 | $8.63 | — |
| 2024-04-03 | 4.09 | $8.63 | — |
| 2024-04-02 | 4.27 | $8.63 | — |
| 2024-04-01 | 4.46 | $8.63 | — |
| 2024-03-28 | 4.66 | $8.63 | — |
| 2024-03-27 | 4.87 | $8.63 | — |
| 2024-03-26 | 5.10 | $8.63 | — |
| 2024-03-25 | 5.33 | $8.63 | — |
| 2024-03-22 | 5.58 | $8.63 | — |
| 2024-03-21 | 5.84 | $8.63 | — |
| 2024-03-20 | 6.11 | $8.63 | — |
| 2024-03-19 | 6.40 | $8.63 | — |
| 2024-03-18 | 6.70 | $8.63 | — |
| 2024-03-15 | 7.02 | $8.63 | — |
| 2024-03-14 | 7.36 | $8.63 | — |
| 2024-03-13 | 7.71 | $8.63 | — |
| 2024-03-12 | 8.08 | $8.63 | — |
| 2024-03-11 | 8.47 | $8.63 | — |
| 2024-03-08 | 8.88 | $8.63 | — |
| 2024-03-07 | 9.32 | $8.63 | — |
| 2024-03-06 | 9.77 | $8.63 | — |
| 2024-03-05 | 10.26 | $8.63 | — |
| 2024-03-04 | 10.76 | $8.63 | — |
| 2024-03-01 | 11.29 | $8.63 | — |
| 2024-02-29 | 11.85 | $8.63 | — |
| 2024-02-28 | 12.44 | $8.63 | — |
| 2024-02-27 | 13.06 | $8.63 | — |
| 2024-02-26 | 13.72 | $8.63 | — |
| 2024-02-23 | 14.41 | $8.63 | — |
| 2024-02-22 | 15.13 | $8.63 | — |
| 2024-02-21 | 15.89 | $8.63 | — |
| 2024-02-20 | 16.70 | $8.63 | — |
| 2024-02-16 | 17.54 | $8.63 | — |
| 2024-02-15 | 18.43 | $8.63 | — |
| 2024-02-14 | 19.37 | $8.63 | — |
| 2024-02-13 | 20.35 | $8.63 | — |
| 2024-02-12 | 21.39 | $8.63 | — |
| 2024-02-09 | 22.48 | $8.63 | — |
| 2024-02-08 | 23.63 | $8.63 | — |
| 2024-02-07 | 24.84 | $8.63 | — |
| 2024-02-06 | 26.11 | $8.63 | — |
| 2024-02-05 | 27.45 | $8.63 | — |
| 2024-02-02 | 28.87 | $8.63 | — |
| 2024-02-01 | 30.35 | $8.63 | — |
| 2024-01-31 | 31.91 | $8.63 | — |
| 2024-01-30 | 33.56 | $8.63 | — |
| 2024-01-29 | 35.29 | $8.63 | — |
| 2024-01-26 | 37.12 | $8.63 | — |
| 2024-01-25 | 39.04 | $8.63 | — |
| 2024-01-24 | 41.06 | $8.63 | — |
| 2024-01-23 | 43.18 | $8.63 | — |
| 2024-01-22 | 45.42 | $8.63 | — |
| 2024-01-19 | 47.78 | $8.63 | — |
| 2024-01-18 | 50.26 | $8.63 | — |
| 2024-01-17 | 52.87 | $8.63 | — |
| 2024-01-16 | 55.62 | $8.63 | — |
| 2024-01-12 | 58.51 | $8.63 | — |
| 2024-01-11 | 61.56 | $8.63 | — |
| 2024-01-10 | 64.76 | $8.63 | — |
| 2024-01-09 | 68.14 | $8.63 | — |
| 2024-01-08 | 71.69 | $8.63 | — |
| 2024-01-05 | 75.43 | $8.63 | — |
| 2024-01-04 | 79.37 | $8.63 | — |
| 2024-01-03 | 83.51 | $8.63 | — |
| 2024-01-02 | 87.87 | $8.63 | — |
| 2023-12-29 | 92.46 | $8.63 | — |
| 2023-12-28 | 97.30 | $12.71 | 167 |
| 2023-12-27 | 97.16 | $8.63 | — |
| 2023-12-26 | 97.19 | $8.63 | — |
| 2023-12-22 | 97.23 | $8.63 | — |
| 2023-12-21 | 97.26 | $8.63 | — |
| 2023-12-20 | 97.30 | $8.63 | — |
| 2023-12-19 | 97.34 | $8.63 | — |
| 2023-12-18 | 97.38 | $8.63 | — |
| 2023-12-15 | 97.42 | $8.63 | — |
| 2023-12-14 | 97.47 | $8.63 | — |
| 2023-12-13 | 97.51 | $8.63 | — |
| 2023-12-12 | 97.56 | $8.63 | — |
| 2023-12-11 | 97.62 | $8.63 | — |
| 2023-12-08 | 97.67 | $8.63 | — |
| 2023-12-07 | 97.73 | $8.63 | — |
| 2023-12-06 | 97.79 | $8.63 | — |
| 2023-12-05 | 97.86 | $8.63 | — |
| 2023-12-04 | 97.93 | $8.63 | — |
| 2023-12-01 | 98.00 | $8.63 | — |
| 2023-11-30 | 98.07 | $8.63 | — |
| 2023-11-29 | 98.15 | $8.63 | — |
| 2023-11-28 | 98.24 | $8.63 | — |
| 2023-11-27 | 98.32 | $8.63 | — |
| 2023-11-24 | 98.42 | $8.63 | — |
| 2023-11-22 | 98.52 | $8.63 | — |
| 2023-11-21 | 98.62 | $8.63 | — |
| 2023-11-20 | 98.73 | $8.63 | — |
| 2023-11-17 | 98.84 | $8.63 | — |
| 2023-11-16 | 98.96 | $8.63 | — |
| 2023-11-15 | 99.09 | $8.63 | — |
| 2023-11-14 | 99.22 | $8.63 | — |
| 2023-11-13 | 99.36 | $8.63 | — |
| 2023-11-10 | 99.51 | $8.63 | — |
| 2023-11-09 | 99.66 | $8.63 | — |
| 2023-11-08 | 99.83 | $8.63 | 166 |
| 2023-11-07 | 100.00 | $7.70 | — |
| 2023-11-06 | 100.00 | $7.70 | — |
| 2023-11-03 | 100.00 | $7.70 | — |
| 2023-11-02 | 100.00 | $7.70 | — |
| 2023-11-01 | 100.00 | $7.70 | — |
| 2023-10-31 | 100.00 | $7.70 | — |
| 2023-10-30 | 100.00 | $7.70 | — |
| 2023-10-27 | 100.00 | $7.70 | — |
| 2023-10-26 | 100.00 | $7.70 | — |
| 2023-10-25 | 100.00 | $7.70 | — |
| 2023-10-24 | 100.00 | $7.70 | — |
| 2023-10-23 | 100.00 | $7.70 | — |
| 2023-10-20 | 100.00 | $7.70 | — |
| 2023-10-19 | 100.00 | $7.70 | — |
| 2023-10-18 | 100.00 | $7.70 | — |
| 2023-10-17 | 100.00 | $7.70 | — |
| 2023-10-16 | 100.00 | $7.70 | — |
| 2023-10-13 | 100.00 | $7.70 | — |
| 2023-10-12 | 100.00 | $7.70 | — |
| 2023-10-11 | 100.00 | $7.70 | — |
| 2023-10-10 | 100.00 | $7.70 | — |
| 2023-10-09 | 99.99 | $7.70 | — |
| 2023-10-06 | 99.99 | $7.70 | — |
| 2023-10-05 | 99.99 | $7.70 | — |
| 2023-10-04 | 99.99 | $7.70 | — |
| 2023-10-03 | 99.99 | $7.70 | — |
| 2023-10-02 | 99.99 | $7.70 | — |
| 2023-09-29 | 99.99 | $7.70 | — |
| 2023-09-28 | 99.99 | $7.70 | — |
| 2023-09-27 | 99.99 | $7.70 | — |
| 2023-09-26 | 99.99 | $7.70 | — |
| 2023-09-25 | 99.99 | $7.70 | — |
| 2023-09-22 | 99.99 | $7.70 | — |
| 2023-09-21 | 99.99 | $7.70 | — |
| 2023-09-20 | 99.99 | $7.70 | — |
| 2023-09-19 | 99.99 | $7.70 | — |
| 2023-09-18 | 99.99 | $7.70 | — |
| 2023-09-15 | 99.99 | $7.70 | — |
| 2023-09-14 | 99.99 | $7.70 | — |
| 2023-09-13 | 99.99 | $7.70 | — |
| 2023-09-12 | 99.99 | $7.70 | — |
| 2023-09-11 | 99.99 | $7.70 | — |
| 2023-09-08 | 99.98 | $7.70 | — |
| 2023-09-07 | 99.98 | $7.70 | — |
| 2023-09-06 | 99.98 | $7.70 | — |
| 2023-09-05 | 99.98 | $7.70 | — |
| 2023-09-01 | 99.98 | $7.70 | — |
| 2023-08-31 | 99.98 | $7.70 | — |
| 2023-08-30 | 99.98 | $7.70 | — |
| 2023-08-29 | 99.98 | $7.70 | — |
| 2023-08-28 | 99.98 | $7.70 | — |
| 2023-08-25 | 99.98 | $7.70 | — |
| 2023-08-24 | 99.97 | $7.70 | — |
| 2023-08-23 | 99.97 | $7.70 | — |
| 2023-08-22 | 99.97 | $7.70 | — |
| 2023-08-21 | 99.97 | $7.70 | — |
| 2023-08-18 | 99.97 | $7.70 | — |
| 2023-08-17 | 99.97 | $7.70 | — |
| 2023-08-16 | 99.96 | $7.70 | — |
| 2023-08-15 | 99.96 | $7.70 | — |
| 2023-08-14 | 99.96 | $7.70 | — |
| 2023-08-11 | 99.96 | $7.70 | — |
| 2023-08-10 | 99.96 | $7.70 | — |
| 2023-08-09 | 99.95 | $7.70 | — |
| 2023-08-08 | 99.95 | $7.70 | — |
| 2023-08-07 | 99.95 | $7.70 | — |
| 2023-08-04 | 99.95 | $7.70 | — |
| 2023-08-03 | 99.94 | $7.70 | — |
| 2023-08-02 | 99.94 | $7.70 | — |
| 2023-08-01 | 99.94 | $7.70 | — |
| 2023-07-31 | 99.94 | $7.70 | — |
| 2023-07-28 | 99.93 | $7.70 | — |
| 2023-07-27 | 99.93 | $7.70 | — |
| 2023-07-26 | 99.92 | $7.70 | — |
| 2023-07-25 | 99.92 | $7.70 | — |
| 2023-07-24 | 99.92 | $7.70 | — |
| 2023-07-21 | 99.91 | $7.70 | — |
| 2023-07-20 | 99.91 | $7.70 | — |
| 2023-07-19 | 99.90 | $7.70 | — |
| 2023-07-18 | 99.90 | $7.70 | — |
| 2023-07-17 | 99.89 | $7.70 | — |
| 2023-07-14 | 99.89 | $7.70 | — |
| 2023-07-13 | 99.88 | $7.70 | — |
| 2023-07-12 | 99.87 | $7.70 | — |
| 2023-07-11 | 99.87 | $7.70 | — |
| 2023-07-10 | 99.86 | $7.70 | — |
| 2023-07-07 | 99.85 | $7.70 | — |
| 2023-07-06 | 99.84 | $7.70 | — |
| 2023-07-05 | 99.84 | $7.70 | — |
| 2023-07-03 | 99.83 | $7.70 | — |
| 2023-06-30 | 99.82 | $7.70 | — |
| 2023-06-29 | 99.81 | $7.70 | 100 |
| 2023-06-28 | 99.80 | $9.46 | — |
| 2023-06-27 | 99.79 | $9.46 | — |
| 2023-06-26 | 99.78 | $9.46 | — |
| 2023-06-23 | 99.77 | $9.46 | — |
| 2023-06-22 | 99.75 | $9.46 | — |
| 2023-06-21 | 99.74 | $9.46 | — |
| 2023-06-20 | 99.73 | $9.46 | — |
| 2023-06-16 | 99.71 | $9.46 | — |
| 2023-06-15 | 99.70 | $9.46 | — |
| 2023-06-14 | 99.68 | $9.46 | — |
| 2023-06-13 | 99.66 | $9.46 | — |
| 2023-06-12 | 99.65 | $9.46 | — |
| 2023-06-09 | 99.63 | $9.46 | — |
| 2023-06-08 | 99.61 | $9.46 | — |
| 2023-06-07 | 99.59 | $9.46 | — |
| 2023-06-06 | 99.57 | $9.46 | — |
| 2023-06-05 | 99.54 | $9.46 | — |
| 2023-06-02 | 99.52 | $9.46 | — |
| 2023-06-01 | 99.49 | $9.46 | — |
| 2023-05-31 | 99.47 | $9.46 | — |
| 2023-05-30 | 99.44 | $9.46 | — |
| 2023-05-26 | 99.41 | $9.46 | — |
| 2023-05-25 | 99.38 | $9.46 | — |
| 2023-05-24 | 99.35 | $9.46 | — |
| 2023-05-23 | 99.31 | $9.46 | — |
| 2023-05-22 | 99.28 | $9.46 | — |
| 2023-05-19 | 99.24 | $9.46 | — |
| 2023-05-18 | 99.20 | $9.46 | — |
| 2023-05-17 | 99.16 | $9.46 | — |
| 2023-05-16 | 99.11 | $9.46 | — |
| 2023-05-15 | 99.07 | $9.46 | — |
| 2023-05-12 | 99.02 | $9.46 | — |
| 2023-05-11 | 98.96 | $9.46 | — |
| 2023-05-10 | 98.91 | $9.46 | — |
| 2023-05-09 | 98.85 | $9.46 | — |
| 2023-05-08 | 98.79 | $9.46 | — |
| 2023-05-05 | 98.73 | $9.46 | — |
| 2023-05-04 | 98.66 | $9.46 | — |
| 2023-05-03 | 98.59 | $9.46 | — |
| 2023-05-02 | 98.52 | $9.46 | — |
| 2023-05-01 | 98.44 | $9.46 | — |
| 2023-04-28 | 98.36 | $9.46 | — |
| 2023-04-27 | 98.27 | $9.46 | — |
| 2023-04-26 | 98.18 | $9.46 | — |
| 2023-04-25 | 98.08 | $9.46 | — |
| 2023-04-24 | 97.98 | $9.46 | — |
| 2023-04-21 | 97.88 | $9.46 | — |
| 2023-04-20 | 97.76 | $9.46 | — |
| 2023-04-19 | 97.65 | $9.46 | — |
| 2023-04-18 | 97.52 | $9.46 | — |
| 2023-04-17 | 97.39 | $9.46 | — |
| 2023-04-14 | 97.26 | $9.46 | — |
| 2023-04-13 | 97.11 | $9.46 | — |
| 2023-04-12 | 96.96 | $9.46 | — |
| 2023-04-11 | 96.80 | $9.46 | — |
| 2023-04-10 | 96.63 | $9.46 | — |
| 2023-04-06 | 96.45 | $9.46 | — |
| 2023-04-05 | 96.27 | $9.46 | — |
| 2023-04-04 | 96.07 | $9.46 | — |
| 2023-04-03 | 95.86 | $9.46 | — |
| 2023-03-31 | 95.65 | $9.46 | — |
| 2023-03-30 | 95.42 | $9.46 | — |
| 2023-03-29 | 95.17 | $9.46 | — |
| 2023-03-28 | 94.92 | $9.46 | — |
| 2023-03-27 | 94.65 | $9.46 | — |
| 2023-03-24 | 94.37 | $9.46 | — |
| 2023-03-23 | 94.08 | $9.46 | 385 |
| 2023-03-22 | 93.76 | $11.45 | — |
| 2023-03-21 | 93.76 | $11.45 | — |
| 2023-03-20 | 93.76 | $11.45 | — |
| 2023-03-17 | 93.76 | $11.45 | — |
| 2023-03-16 | 93.76 | $11.45 | — |
| 2023-03-15 | 93.76 | $11.45 | — |
| 2023-03-14 | 93.76 | $11.45 | — |
| 2023-03-13 | 93.76 | $11.45 | — |
| 2023-03-10 | 93.76 | $11.45 | — |
| 2023-03-09 | 93.76 | $11.45 | — |
| 2023-03-08 | 93.76 | $11.45 | — |
| 2023-03-07 | 93.76 | $11.45 | — |
| 2023-03-06 | 93.76 | $11.45 | — |
| 2023-03-03 | 93.76 | $11.45 | — |
| 2023-03-02 | 93.76 | $11.45 | — |
| 2023-03-01 | 93.76 | $11.45 | — |
| 2023-02-28 | 93.76 | $11.45 | — |
| 2023-02-27 | 93.76 | $11.45 | — |
| 2023-02-24 | 93.76 | $11.45 | — |
| 2023-02-23 | 93.76 | $11.45 | — |
| 2023-02-22 | 93.76 | $11.45 | — |
| 2023-02-21 | 93.76 | $11.45 | — |
| 2023-02-17 | 93.76 | $11.45 | — |
| 2023-02-16 | 93.76 | $11.45 | — |
| 2023-02-15 | 93.76 | $11.45 | — |
| 2023-02-14 | 93.76 | $11.45 | — |
| 2023-02-13 | 93.76 | $11.45 | — |
| 2023-02-10 | 93.76 | $11.45 | — |
| 2023-02-09 | 93.76 | $11.45 | — |
| 2023-02-08 | 93.76 | $11.45 | — |
| 2023-02-07 | 93.76 | $11.45 | — |
| 2023-02-06 | 93.76 | $11.45 | — |
| 2023-02-03 | 93.76 | $11.45 | — |
| 2023-02-02 | 93.76 | $11.45 | — |
| 2023-02-01 | 93.76 | $11.45 | — |
| 2023-01-31 | 93.76 | $11.45 | — |
| 2023-01-30 | 93.76 | $11.45 | — |
| 2023-01-27 | 93.76 | $11.45 | — |
| 2023-01-26 | 93.76 | $11.45 | — |
| 2023-01-25 | 93.76 | $11.45 | — |
| 2023-01-24 | 93.76 | $11.45 | — |
| 2023-01-23 | 93.76 | $11.45 | — |
| 2023-01-20 | 93.76 | $11.45 | — |
| 2023-01-19 | 93.76 | $11.45 | — |
| 2023-01-18 | 93.76 | $11.45 | — |
| 2023-01-17 | 93.76 | $11.45 | — |
| 2023-01-13 | 93.76 | $11.45 | — |
| 2023-01-12 | 93.76 | $11.45 | — |
| 2023-01-11 | 93.76 | $11.45 | — |
| 2023-01-10 | 93.76 | $11.45 | — |
| 2023-01-09 | 93.76 | $11.45 | — |
| 2023-01-06 | 93.76 | $11.45 | — |
| 2023-01-05 | 93.76 | $11.45 | — |
| 2023-01-04 | 93.76 | $11.45 | — |
| 2023-01-03 | 93.76 | $11.45 | — |
| 2022-12-30 | 93.76 | $11.45 | — |
| 2022-12-29 | 93.76 | $11.45 | — |
| 2022-12-28 | 93.76 | $11.45 | — |
| 2022-12-27 | 93.76 | $11.45 | — |
| 2022-12-23 | 93.76 | $11.45 | — |
| 2022-12-22 | 93.76 | $11.45 | — |
| 2022-12-21 | 93.76 | $11.45 | — |
| 2022-12-20 | 93.76 | $11.45 | — |
| 2022-12-19 | 93.76 | $11.45 | — |
| 2022-12-16 | 93.76 | $11.45 | — |
| 2022-12-15 | 93.76 | $11.45 | — |
| 2022-12-14 | 93.76 | $11.45 | — |
| 2022-12-13 | 93.76 | $11.45 | — |
| 2022-12-12 | 93.76 | $11.45 | — |
| 2022-12-09 | 93.76 | $11.45 | — |
| 2022-12-08 | 93.76 | $11.45 | — |
| 2022-12-07 | 93.76 | $11.45 | — |
| 2022-12-06 | 93.76 | $11.45 | — |
| 2022-12-05 | 93.76 | $11.45 | — |
| 2022-12-02 | 93.76 | $11.45 | — |
| 2022-12-01 | 93.76 | $11.45 | — |
| 2022-11-30 | 93.76 | $11.45 | — |
| 2022-11-29 | 93.76 | $11.45 | — |
| 2022-11-28 | 93.76 | $11.45 | — |
| 2022-11-25 | 93.76 | $11.45 | — |
| 2022-11-23 | 93.76 | $11.45 | — |
| 2022-11-22 | 93.76 | $11.45 | — |
| 2022-11-21 | 93.76 | $11.45 | — |
| 2022-11-18 | 93.76 | $11.45 | — |
| 2022-11-17 | 93.76 | $11.45 | — |
| 2022-11-16 | 93.76 | $11.45 | — |
| 2022-11-15 | 93.76 | $11.45 | — |
| 2022-11-14 | 93.76 | $11.45 | — |
| 2022-11-11 | 93.76 | $11.45 | — |
| 2022-11-10 | 93.76 | $11.45 | — |
| 2022-11-09 | 93.76 | $11.45 | — |
| 2022-11-08 | 93.76 | $11.45 | — |
| 2022-11-07 | 93.76 | $11.45 | — |
| 2022-11-04 | 93.76 | $11.45 | — |
| 2022-11-03 | 93.76 | $11.45 | — |
| 2022-11-02 | 93.76 | $11.45 | — |
| 2022-11-01 | 93.76 | $11.45 | — |
| 2022-10-31 | 93.76 | $11.45 | — |
| 2022-10-28 | 93.76 | $11.45 | — |
| 2022-10-27 | 93.76 | $11.45 | — |
| 2022-10-26 | 93.76 | $11.45 | — |
| 2022-10-25 | 93.76 | $11.45 | — |
| 2022-10-24 | 93.76 | $11.45 | — |
| 2022-10-21 | 93.76 | $11.45 | — |
| 2022-10-20 | 93.76 | $11.45 | — |
| 2022-10-19 | 93.76 | $11.45 | — |
| 2022-10-18 | 93.76 | $11.45 | — |
| 2022-10-17 | 93.76 | $11.45 | — |
| 2022-10-14 | 93.76 | $11.45 | — |
| 2022-10-13 | 93.76 | $11.45 | — |
| 2022-10-12 | 93.76 | $11.45 | — |
| 2022-10-11 | 93.76 | $11.45 | — |
| 2022-10-10 | 93.76 | $11.45 | — |
| 2022-10-07 | 93.76 | $11.45 | — |
| 2022-10-06 | 93.76 | $11.45 | — |
| 2022-10-05 | 93.76 | $11.45 | — |
| 2022-10-04 | 93.76 | $11.45 | — |
| 2022-10-03 | 93.76 | $11.45 | — |
| 2022-09-30 | 93.76 | $11.45 | — |
| 2022-09-29 | 93.76 | $11.45 | — |
| 2022-09-28 | 93.76 | $11.45 | — |
| 2022-09-27 | 93.76 | $11.45 | — |
| 2022-09-26 | 93.76 | $11.45 | — |
| 2022-09-23 | 93.76 | $11.45 | — |
| 2022-09-22 | 93.76 | $11.45 | — |
| 2022-09-21 | 93.76 | $11.45 | — |
| 2022-09-20 | 93.76 | $11.45 | — |
| 2022-09-19 | 93.76 | $11.45 | — |
| 2022-09-16 | 93.76 | $11.45 | — |
| 2022-09-15 | 93.76 | $11.45 | — |
| 2022-09-14 | 93.76 | $11.45 | — |
| 2022-09-13 | 93.76 | $11.45 | — |
| 2022-09-12 | 93.76 | $11.45 | — |
| 2022-09-09 | 93.76 | $11.45 | — |
| 2022-09-08 | 93.76 | $11.45 | — |
| 2022-09-07 | 93.76 | $11.45 | — |
| 2022-09-06 | 93.76 | $11.45 | — |
| 2022-09-02 | 93.76 | $11.45 | — |
| 2022-09-01 | 93.76 | $11.45 | — |
| 2022-08-31 | 93.76 | $11.45 | — |
| 2022-08-30 | 93.76 | $11.45 | — |
| 2022-08-29 | 93.76 | $11.45 | — |
| 2022-08-26 | 93.76 | $11.45 | — |
| 2022-08-25 | 93.76 | $11.45 | — |
| 2022-08-24 | 93.76 | $11.45 | — |
| 2022-08-23 | 93.76 | $11.45 | — |
| 2022-08-22 | 93.76 | $11.45 | — |
| 2022-08-19 | 93.76 | $11.45 | — |
| 2022-08-18 | 93.76 | $11.45 | — |
| 2022-08-17 | 93.76 | $11.45 | — |
| 2022-08-16 | 93.76 | $11.45 | — |
| 2022-08-15 | 93.76 | $11.45 | — |
| 2022-08-12 | 93.76 | $11.45 | — |
| 2022-08-11 | 93.76 | $11.45 | — |
| 2022-08-10 | 93.76 | $11.45 | — |
| 2022-08-09 | 93.76 | $11.45 | — |
| 2022-08-08 | 93.76 | $11.45 | — |
| 2022-08-05 | 93.76 | $11.45 | — |
| 2022-08-04 | 93.76 | $11.45 | — |
| 2022-08-03 | 93.76 | $11.45 | — |
| 2022-08-02 | 93.76 | $11.45 | — |
| 2022-08-01 | 93.76 | $11.45 | — |
| 2022-07-29 | 93.76 | $11.45 | — |
| 2022-07-28 | 93.76 | $11.45 | — |
| 2022-07-27 | 93.76 | $11.45 | — |
| 2022-07-26 | 93.76 | $11.45 | — |
| 2022-07-25 | 93.76 | $11.45 | — |
| 2022-07-22 | 93.76 | $11.45 | — |
| 2022-07-21 | 93.76 | $11.45 | — |
| 2022-07-20 | 93.76 | $11.45 | — |
| 2022-07-19 | 93.76 | $11.45 | — |
| 2022-07-18 | 93.76 | $11.45 | — |
| 2022-07-15 | 93.76 | $11.45 | — |
| 2022-07-14 | 93.76 | $11.45 | — |
| 2022-07-13 | 93.76 | $11.45 | — |
| 2022-07-12 | 93.76 | $11.45 | — |
| 2022-07-11 | 93.76 | $11.45 | — |
| 2022-07-08 | 93.76 | $11.45 | — |
| 2022-07-07 | 93.76 | $11.45 | — |
| 2022-07-06 | 93.76 | $11.45 | — |
| 2022-07-05 | 93.76 | $11.45 | — |
| 2022-07-01 | 93.76 | $11.45 | — |
| 2022-06-30 | 93.76 | $11.45 | — |
| 2022-06-29 | 93.76 | $11.45 | — |
| 2022-06-28 | 93.76 | $11.45 | — |
| 2022-06-27 | 93.76 | $11.45 | — |
| 2022-06-24 | 93.76 | $11.45 | — |
| 2022-06-23 | 93.77 | $11.45 | — |
| 2022-06-22 | 93.77 | $11.45 | — |
| 2022-06-21 | 93.77 | $11.45 | — |
| 2022-06-17 | 93.77 | $11.45 | — |
| 2022-06-16 | 93.77 | $11.45 | — |
| 2022-06-15 | 93.77 | $11.45 | — |
| 2022-06-14 | 93.77 | $11.45 | — |
| 2022-06-13 | 93.77 | $11.45 | — |
| 2022-06-10 | 93.77 | $11.45 | — |
| 2022-06-09 | 93.77 | $11.45 | — |
| 2022-06-08 | 93.77 | $11.45 | — |
| 2022-06-07 | 93.77 | $11.45 | — |
| 2022-06-06 | 93.77 | $11.45 | — |
| 2022-06-03 | 93.77 | $11.45 | — |
| 2022-06-02 | 93.77 | $11.45 | — |
| 2022-06-01 | 93.77 | $11.45 | — |
| 2022-05-31 | 93.77 | $11.45 | — |
| 2022-05-27 | 93.77 | $11.45 | — |
| 2022-05-26 | 93.77 | $11.45 | — |
| 2022-05-25 | 93.77 | $11.45 | — |
| 2022-05-24 | 93.77 | $11.45 | — |
| 2022-05-23 | 93.77 | $11.45 | — |
| 2022-05-20 | 93.77 | $11.45 | — |
| 2022-05-19 | 93.77 | $11.45 | — |
| 2022-05-18 | 93.77 | $11.45 | — |
| 2022-05-17 | 93.77 | $11.45 | — |
| 2022-05-16 | 93.77 | $11.45 | — |
| 2022-05-13 | 93.77 | $11.45 | — |
| 2022-05-12 | 93.77 | $11.45 | — |
| 2022-05-11 | 93.77 | $11.45 | — |
| 2022-05-10 | 93.77 | $11.45 | — |
| 2022-05-09 | 93.77 | $11.45 | — |
| 2022-05-06 | 93.77 | $11.45 | — |
| 2022-05-05 | 93.77 | $11.45 | — |
| 2022-05-04 | 93.77 | $11.45 | — |
| 2022-05-03 | 93.77 | $11.45 | — |
| 2022-05-02 | 93.77 | $11.45 | — |
| 2022-04-29 | 93.77 | $11.45 | — |
| 2022-04-28 | 93.77 | $11.45 | — |
| 2022-04-27 | 93.77 | $11.45 | — |
| 2022-04-26 | 93.77 | $11.45 | — |
| 2022-04-25 | 93.77 | $11.45 | — |
| 2022-04-22 | 93.77 | $11.45 | — |
| 2022-04-21 | 93.77 | $11.45 | — |
| 2022-04-20 | 93.77 | $11.45 | — |
| 2022-04-19 | 93.77 | $11.45 | — |
| 2022-04-18 | 93.78 | $11.45 | — |
| 2022-04-14 | 93.78 | $11.45 | — |
| 2022-04-13 | 93.78 | $11.45 | — |
| 2022-04-12 | 93.78 | $11.45 | — |
| 2022-04-11 | 93.78 | $11.45 | — |
| 2022-04-08 | 93.78 | $11.45 | — |
| 2022-04-07 | 93.78 | $11.45 | — |
| 2022-04-06 | 93.78 | $11.45 | — |
| 2022-04-05 | 93.78 | $11.45 | — |
| 2022-04-04 | 93.78 | $11.45 | — |
| 2022-04-01 | 93.78 | $11.45 | — |
| 2022-03-31 | 93.78 | $11.45 | — |
| 2022-03-30 | 93.79 | $11.45 | — |
| 2022-03-29 | 93.79 | $11.45 | — |
| 2022-03-28 | 93.79 | $11.45 | — |
| 2022-03-25 | 93.79 | $11.45 | — |
| 2022-03-24 | 93.79 | $11.45 | — |
| 2022-03-23 | 93.79 | $11.45 | — |
| 2022-03-22 | 93.79 | $11.45 | — |
| 2022-03-21 | 93.79 | $11.45 | — |
| 2022-03-18 | 93.80 | $11.45 | — |
| 2022-03-17 | 93.80 | $11.45 | — |
| 2022-03-16 | 93.80 | $11.45 | — |
| 2022-03-15 | 93.80 | $11.45 | — |
| 2022-03-14 | 93.80 | $11.45 | — |
| 2022-03-11 | 93.81 | $11.45 | — |
| 2022-03-10 | 93.81 | $11.45 | — |
| 2022-03-09 | 93.81 | $11.45 | — |
| 2022-03-08 | 93.81 | $11.45 | — |
| 2022-03-07 | 93.81 | $11.45 | — |
| 2022-03-04 | 93.82 | $11.45 | — |
| 2022-03-03 | 93.82 | $11.45 | — |
| 2022-03-02 | 93.82 | $11.45 | — |
| 2022-03-01 | 93.83 | $11.45 | — |
| 2022-02-28 | 93.83 | $11.45 | — |
| 2022-02-25 | 93.83 | $11.45 | — |
| 2022-02-24 | 93.84 | $11.45 | — |
| 2022-02-23 | 93.84 | $11.45 | — |
| 2022-02-22 | 93.84 | $11.45 | — |
| 2022-02-18 | 93.85 | $11.45 | — |
| 2022-02-17 | 93.85 | $11.45 | — |
| 2022-02-16 | 93.86 | $11.45 | — |
| 2022-02-15 | 93.86 | $11.45 | — |
| 2022-02-14 | 93.87 | $11.45 | — |
| 2022-02-11 | 93.87 | $11.45 | — |
| 2022-02-10 | 93.88 | $11.45 | — |
| 2022-02-09 | 93.89 | $11.45 | — |
| 2022-02-08 | 93.89 | $11.45 | — |
| 2022-02-07 | 93.90 | $11.45 | — |
| 2022-02-04 | 93.91 | $11.45 | — |
| 2022-02-03 | 93.91 | $11.45 | — |
| 2022-02-02 | 93.92 | $11.45 | — |
| 2022-02-01 | 93.93 | $11.45 | — |
| 2022-01-31 | 93.94 | $11.45 | — |
| 2022-01-28 | 93.95 | $11.45 | — |
| 2022-01-27 | 93.96 | $11.45 | — |
| 2022-01-26 | 93.97 | $11.45 | — |
| 2022-01-25 | 93.98 | $11.45 | — |
| 2022-01-24 | 93.99 | $11.45 | — |
| 2022-01-21 | 94.00 | $11.45 | — |
| 2022-01-20 | 94.01 | $11.45 | — |
| 2022-01-19 | 94.03 | $11.45 | — |
| 2022-01-18 | 94.04 | $11.45 | — |
| 2022-01-14 | 94.05 | $11.45 | — |
| 2022-01-13 | 94.07 | $11.45 | — |
| 2022-01-12 | 94.09 | $11.45 | — |
| 2022-01-11 | 94.10 | $11.45 | — |
| 2022-01-10 | 94.12 | $11.45 | — |
| 2022-01-07 | 94.14 | $11.45 | — |
| 2022-01-06 | 94.16 | $11.45 | — |
| 2022-01-05 | 94.18 | $11.45 | — |
| 2022-01-04 | 94.20 | $11.45 | — |
| 2022-01-03 | 94.23 | $11.45 | — |
| 2021-12-31 | 94.25 | $11.45 | — |
| 2021-12-30 | 94.28 | $11.45 | — |
| 2021-12-29 | 94.30 | $11.45 | — |
| 2021-12-28 | 94.33 | $11.45 | — |
| 2021-12-27 | 94.36 | $11.45 | — |
| 2021-12-23 | 94.39 | $11.45 | — |
| 2021-12-22 | 94.43 | $11.45 | — |
| 2021-12-21 | 94.46 | $11.45 | — |
| 2021-12-20 | 94.50 | $11.45 | — |
| 2021-12-17 | 94.54 | $11.45 | — |
| 2021-12-16 | 94.58 | $11.45 | — |
| 2021-12-15 | 94.62 | $11.45 | — |
| 2021-12-14 | 94.66 | $11.45 | — |
| 2021-12-13 | 94.71 | $11.45 | — |
| 2021-12-10 | 94.76 | $11.45 | — |
| 2021-12-09 | 94.81 | $11.45 | — |
| 2021-12-08 | 94.87 | $11.45 | — |
| 2021-12-07 | 94.93 | $11.45 | — |
| 2021-12-06 | 94.99 | $11.45 | — |
| 2021-12-03 | 95.05 | $11.45 | — |
| 2021-12-02 | 95.12 | $11.45 | — |
| 2021-12-01 | 95.19 | $11.45 | — |
| 2021-11-30 | 95.27 | $11.45 | — |
| 2021-11-29 | 95.35 | $11.45 | — |
| 2021-11-26 | 95.43 | $11.45 | — |
| 2021-11-24 | 95.52 | $11.45 | — |
| 2021-11-23 | 95.61 | $11.45 | — |
| 2021-11-22 | 95.71 | $11.45 | — |
| 2021-11-19 | 95.81 | $11.45 | — |
| 2021-11-18 | 95.91 | $11.45 | — |
| 2021-11-17 | 96.03 | $11.45 | — |
| 2021-11-16 | 96.15 | $11.45 | — |
| 2021-11-15 | 96.27 | $11.45 | — |
| 2021-11-12 | 96.40 | $11.45 | — |
| 2021-11-11 | 96.54 | $11.45 | — |
| 2021-11-10 | 96.69 | $11.45 | — |
| 2021-11-09 | 96.84 | $11.45 | — |
| 2021-11-08 | 97.01 | $11.45 | — |
| 2021-11-05 | 97.18 | $11.45 | — |
| 2021-11-04 | 97.36 | $11.45 | — |
| 2021-11-03 | 97.55 | $11.45 | — |
| 2021-11-02 | 97.74 | $11.45 | — |
| 2021-11-01 | 97.95 | $11.45 | 800 |
| 2021-10-29 | 98.17 | $24.90 | — |
| 2021-10-28 | 98.08 | $24.90 | — |
| 2021-10-27 | 97.98 | $24.90 | — |
| 2021-10-26 | 97.87 | $24.90 | — |
| 2021-10-25 | 97.76 | $24.90 | — |
| 2021-10-22 | 97.64 | $24.90 | — |
| 2021-10-21 | 97.52 | $24.90 | — |
| 2021-10-20 | 97.39 | $24.90 | — |
| 2021-10-19 | 97.25 | $24.90 | — |
| 2021-10-18 | 97.10 | $24.90 | — |
| 2021-10-15 | 96.95 | $24.90 | — |
| 2021-10-14 | 96.79 | $24.90 | — |
| 2021-10-13 | 96.62 | $24.90 | — |
| 2021-10-12 | 96.44 | $24.90 | — |
| 2021-10-11 | 96.26 | $24.90 | — |
| 2021-10-08 | 96.06 | $24.90 | — |
| 2021-10-07 | 95.85 | $24.90 | — |
| 2021-10-06 | 95.63 | $24.90 | — |
| 2021-10-05 | 95.40 | $24.90 | — |
| 2021-10-04 | 95.16 | $24.90 | — |
| 2021-10-01 | 94.91 | $24.90 | — |
| 2021-09-30 | 94.64 | $24.90 | — |
| 2021-09-29 | 94.36 | $24.90 | — |
| 2021-09-28 | 94.06 | $24.90 | — |
| 2021-09-27 | 93.75 | $24.90 | — |
| 2021-09-24 | 93.42 | $24.90 | — |
| 2021-09-23 | 93.07 | $24.90 | — |
| 2021-09-22 | 92.71 | $24.90 | — |
| 2021-09-21 | 92.32 | $24.90 | — |
| 2021-09-20 | 91.92 | $24.90 | — |
| 2021-09-17 | 91.50 | $24.90 | — |
| 2021-09-16 | 91.05 | $24.90 | — |
| 2021-09-15 | 90.58 | $24.90 | — |
| 2021-09-14 | 90.08 | $24.90 | — |
| 2021-09-13 | 89.56 | $24.90 | — |
| 2021-09-10 | 89.01 | $24.90 | — |
| 2021-09-09 | 88.43 | $24.90 | — |
| 2021-09-08 | 87.82 | $24.90 | — |
| 2021-09-07 | 87.18 | $24.90 | — |
| 2021-09-03 | 86.51 | $24.90 | — |
| 2021-09-02 | 85.80 | $24.90 | — |
| 2021-09-01 | 85.05 | $24.90 | — |
| 2021-08-31 | 84.26 | $24.90 | — |
| 2021-08-30 | 83.43 | $24.90 | — |
| 2021-08-27 | 82.56 | $24.90 | — |
| 2021-08-26 | 81.64 | $24.90 | — |
| 2021-08-25 | 80.68 | $24.90 | — |
| 2021-08-24 | 79.66 | $24.90 | — |
| 2021-08-23 | 78.59 | $24.90 | — |
| 2021-08-20 | 77.46 | $24.90 | — |
| 2021-08-19 | 76.28 | $24.90 | — |
| 2021-08-18 | 75.03 | $24.90 | — |
| 2021-08-17 | 73.71 | $24.90 | — |
| 2021-08-16 | 72.33 | $24.90 | — |
| 2021-08-13 | 70.87 | $24.90 | — |
| 2021-08-12 | 69.34 | $24.90 | — |
| 2021-08-11 | 67.73 | $24.90 | — |
| 2021-08-10 | 66.03 | $24.90 | — |
| 2021-08-09 | 64.24 | $24.90 | — |
| 2021-08-06 | 62.36 | $24.90 | — |
| 2021-08-05 | 60.38 | $24.90 | — |
| 2021-08-04 | 58.29 | $24.90 | — |
| 2021-08-03 | 56.10 | $24.90 | — |
| 2021-08-02 | 53.79 | $24.90 | — |
| 2021-07-30 | 51.35 | $24.90 | — |
| 2021-07-29 | 48.79 | $24.90 | — |
| 2021-07-28 | 46.10 | $24.90 | — |
| 2021-07-27 | 43.26 | $24.90 | — |
| 2021-07-26 | 40.28 | $24.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected