Is Integral Ad Science Holding Corp. (IAS) a Buy, Sell, or Hold?
NASDAQ : IAS
Integral Ad Science Holding Corp.
$10.34 USD
$0 (0.0%)
- Volume
- 14.55M
- Average Volume
- 2.07M
- Market Capitalization
- $1.74B
- P/E Ratio
- 54.42
- Dividend Yield
- 0.00%
- Price Target
- $13.00
- Year High
- $11.43
- Year Low
- $6.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.43
IAS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-24 | $10.34 | $10.34 | 0.00% | - |
| 2025-12-23 | $10.34 | $10.34 | 0.00% | - |
| 2025-12-22 | $10.26 | $10.34 | 0.78% | 14.68M |
| 2025-12-19 | $10.25 | $10.26 | 0.10% | 548.1K |
| 2025-12-18 | $10.27 | $10.26 | -0.10% | 798.37K |
| 2025-12-17 | $10.28 | $10.27 | -0.10% | 834.4K |
| 2025-12-16 | $10.28 | $10.28 | 0.00% | 975.41K |
| 2025-12-15 | $10.27 | $10.28 | 0.10% | 527.34K |
| 2025-12-12 | $10.25 | $10.24 | -0.10% | 832.53K |
| 2025-12-11 | $10.24 | $10.24 | 0.00% | 603.2K |
| 2025-12-10 | $10.28 | $10.24 | -0.39% | 1.51M |
| 2025-12-09 | $10.28 | $10.28 | 0.00% | 501.76K |
| 2025-12-08 | $10.28 | $10.27 | -0.10% | 305.8K |
| 2025-12-05 | $10.26 | $10.28 | 0.19% | 1.07M |
| 2025-12-04 | $10.28 | $10.26 | -0.19% | 2.4M |
| 2025-12-03 | $10.27 | $10.27 | 0.00% | 1.76M |
| 2025-12-02 | $10.27 | $10.27 | 0.00% | 1.22M |
| 2025-12-01 | $10.28 | $10.28 | 0.00% | 698K |
| 2025-11-28 | $10.28 | $10.28 | 0.00% | 313.22K |
| 2025-11-26 | $10.27 | $10.28 | 0.10% | 864.12K |
| 2025-11-25 | $10.25 | $10.26 | 0.10% | 1.12M |
| 2025-11-24 | $10.25 | $10.26 | 0.10% | 1.15M |
| 2025-11-21 | $10.24 | $10.26 | 0.20% | 1.23M |
| 2025-11-20 | $10.27 | $10.22 | -0.49% | 2.94M |
| 2025-11-19 | $10.27 | $10.21 | -0.58% | 1.07M |
| 2025-11-18 | $10.24 | $10.27 | 0.29% | 1.08M |
| 2025-11-17 | $10.29 | $10.24 | -0.49% | 1.08M |
| 2025-11-14 | $10.25 | $10.27 | 0.20% | 998.61K |
| 2025-11-13 | $10.26 | $10.26 | 0.00% | 893.67K |
| 2025-11-12 | $10.28 | $10.26 | -0.19% | 1.32M |
| 2025-11-11 | $10.27 | $10.28 | 0.10% | 528.21K |
| 2025-11-10 | $10.26 | $10.27 | 0.10% | 1.3M |
| 2025-11-07 | $10.25 | $10.25 | 0.00% | 1.71M |
| 2025-11-06 | $10.24 | $10.24 | 0.00% | 3.2M |
| 2025-11-05 | $10.24 | $10.23 | -0.10% | 843.6K |
| 2025-11-04 | $10.23 | $10.24 | 0.10% | 1.16M |
| 2025-11-03 | $10.23 | $10.22 | -0.10% | 2.14M |
| 2025-10-31 | $10.23 | $10.21 | -0.20% | 1.09M |
| 2025-10-30 | $10.23 | $10.22 | -0.10% | 1.56M |
| 2025-10-29 | $10.21 | $10.21 | 0.00% | 2.86M |
| 2025-10-28 | $10.22 | $10.21 | -0.10% | 916.43K |
| 2025-10-27 | $10.21 | $10.22 | 0.10% | 1.32M |
| 2025-10-24 | $10.21 | $10.19 | -0.20% | 1.21M |
| 2025-10-23 | $10.21 | $10.20 | -0.10% | 764.23K |
| 2025-10-22 | $10.22 | $10.21 | -0.10% | 1.67M |
| 2025-10-21 | $10.20 | $10.23 | 0.29% | 1.03M |
| 2025-10-20 | $10.20 | $10.21 | 0.10% | 432.14K |
| 2025-10-17 | $10.20 | $10.19 | -0.10% | 1.03M |
| 2025-10-16 | $10.20 | $10.19 | -0.10% | 917.52K |
| 2025-10-15 | $10.20 | $10.19 | -0.10% | 2.17M |
| 2025-10-14 | $10.19 | $10.19 | 0.00% | 1.87M |
| 2025-10-13 | $10.20 | $10.19 | -0.10% | 881.6K |
| 2025-10-10 | $10.19 | $10.18 | -0.10% | 5.06M |
| 2025-10-09 | $10.20 | $10.19 | -0.10% | 2.83M |
| 2025-10-08 | $10.20 | $10.20 | 0.00% | 5.46M |
| 2025-10-07 | $10.20 | $10.19 | -0.10% | 8.03M |
| 2025-10-06 | $10.19 | $10.20 | 0.10% | 8.38M |
| 2025-10-03 | $10.18 | $10.20 | 0.20% | 3.77M |
| 2025-10-02 | $10.17 | $10.21 | 0.39% | 6M |
| 2025-10-01 | $10.17 | $10.18 | 0.10% | 5.27M |
| 2025-09-30 | $10.17 | $10.17 | 0.00% | 2.49M |
| 2025-09-29 | $10.18 | $10.16 | -0.20% | 4.78M |
| 2025-09-26 | $10.17 | $10.22 | 0.49% | 11.64M |
| 2025-09-25 | $10.19 | $10.17 | -0.20% | 16.14M |
| 2025-09-24 | $10.18 | $10.19 | 0.10% | 57M |
| 2025-09-23 | $8.49 | $8.46 | -0.35% | 1.11M |
| 2025-09-22 | $8.53 | $8.45 | -0.94% | 982.22K |
| 2025-09-19 | $8.63 | $8.53 | -1.16% | 1.7M |
| 2025-09-18 | $8.44 | $8.64 | 2.37% | 1.06M |
| 2025-09-17 | $8.34 | $8.40 | 0.72% | 1.27M |
| 2025-09-16 | $8.34 | $8.36 | 0.24% | 1.26M |
| 2025-09-15 | $8.42 | $8.34 | -0.95% | 1.24M |
| 2025-09-12 | $8.66 | $8.40 | -3.00% | 836.31K |
| 2025-09-11 | $8.50 | $8.69 | 2.24% | 1.16M |
| 2025-09-10 | $8.55 | $8.46 | -1.05% | 1.31M |
| 2025-09-09 | $8.80 | $8.55 | -2.84% | 765.96K |
| 2025-09-08 | $8.75 | $8.81 | 0.69% | 904.68K |
| 2025-09-05 | $8.78 | $8.72 | -0.68% | 916.4K |
| 2025-09-04 | $8.87 | $8.74 | -1.47% | 1.09M |
| 2025-09-03 | $8.95 | $8.90 | -0.56% | 1.02M |
| 2025-09-02 | $8.80 | $8.96 | 1.82% | 1.29M |
| 2025-08-29 | $9.11 | $8.99 | -1.32% | 765.35K |
| 2025-08-28 | $9.04 | $9.14 | 1.11% | 785.14K |
| 2025-08-27 | $8.81 | $9.04 | 2.61% | 621.41K |
| 2025-08-26 | $8.99 | $8.83 | -1.78% | 570.03K |
| 2025-08-25 | $9.19 | $8.99 | -2.18% | 696.96K |
| 2025-08-22 | $8.96 | $9.25 | 3.24% | 909.71K |
| 2025-08-21 | $8.66 | $8.91 | 2.89% | 508.1K |
| 2025-08-20 | $8.94 | $8.71 | -2.57% | 595.43K |
| 2025-08-19 | $9.26 | $8.97 | -3.13% | 659.43K |