Is Integral Ad Science Holding Corp. (IAS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Integral Ad Science Holding Corp. (IAS) research center and poll results.
NASDAQ : IAS
Integral Ad Science Holding Corp.
$10.34 USD
$0 (0.0%)
- Volume
- 14.55M
- Average Volume
- 2.07M
- Market Capitalization
- $1.74B
- P/E Ratio
- 54.42
- Dividend Yield
- 0.00%
- Price Target
- $13.00
- Year High
- $11.43
- Year Low
- $6.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.43
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.28
2025-12-24
Close Price
$10.34
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.84
Average
12.63
Maximum
24.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 10.28 | $10.34 | — |
| 2025-12-23 | 10.27 | $10.34 | — |
| 2025-12-22 | 10.27 | $10.34 | 14.7M |
| 2025-12-19 | 10.27 | $10.26 | 548100 |
| 2025-12-18 | 10.26 | $10.26 | 798366 |
| 2025-12-17 | 10.26 | $10.27 | 834400 |
| 2025-12-16 | 10.26 | $10.28 | 975414 |
| 2025-12-15 | 10.26 | $10.28 | 527344 |
| 2025-12-12 | 10.26 | $10.24 | 832530 |
| 2025-12-11 | 10.26 | $10.24 | 603200 |
| 2025-12-10 | 10.26 | $10.24 | 1.5M |
| 2025-12-09 | 10.26 | $10.28 | 501763 |
| 2025-12-08 | 10.26 | $10.27 | 305800 |
| 2025-12-05 | 10.26 | $10.28 | 1.1M |
| 2025-12-04 | 10.26 | $10.26 | 2.4M |
| 2025-12-03 | 10.26 | $10.27 | 1.8M |
| 2025-12-02 | 10.26 | $10.27 | 1.2M |
| 2025-12-01 | 10.25 | $10.28 | 698000 |
| 2025-11-28 | 10.25 | $10.28 | 313216 |
| 2025-11-26 | 10.25 | $10.28 | 864121 |
| 2025-11-25 | 10.24 | $10.26 | 1.1M |
| 2025-11-24 | 10.24 | $10.26 | 1.1M |
| 2025-11-21 | 10.24 | $10.26 | 1.2M |
| 2025-11-20 | 10.24 | $10.22 | 2.9M |
| 2025-11-19 | 10.24 | $10.21 | 1.1M |
| 2025-11-18 | 10.24 | $10.27 | 1.1M |
| 2025-11-17 | 10.23 | $10.24 | 1.1M |
| 2025-11-14 | 10.23 | $10.27 | 998608 |
| 2025-11-13 | 10.23 | $10.26 | 893673 |
| 2025-11-12 | 10.22 | $10.26 | 1.3M |
| 2025-11-11 | 10.22 | $10.28 | 528211 |
| 2025-11-10 | 10.22 | $10.27 | 1.3M |
| 2025-11-07 | 10.21 | $10.25 | 1.7M |
| 2025-11-06 | 10.21 | $10.24 | 3.2M |
| 2025-11-05 | 10.21 | $10.23 | 843600 |
| 2025-11-04 | 10.20 | $10.24 | 1.2M |
| 2025-11-03 | 10.20 | $10.22 | 2.1M |
| 2025-10-31 | 10.20 | $10.21 | 1.1M |
| 2025-10-30 | 10.20 | $10.22 | 1.6M |
| 2025-10-29 | 10.20 | $10.21 | 2.9M |
| 2025-10-28 | 10.20 | $10.21 | 916432 |
| 2025-10-27 | 10.20 | $10.22 | 1.3M |
| 2025-10-24 | 10.19 | $10.19 | 1.2M |
| 2025-10-23 | 10.20 | $10.20 | 764232 |
| 2025-10-22 | 10.19 | $10.21 | 1.7M |
| 2025-10-21 | 10.19 | $10.23 | 1.0M |
| 2025-10-20 | 10.10 | $10.21 | 432145 |
| 2025-10-17 | 10.02 | $10.19 | 1.0M |
| 2025-10-16 | 9.93 | $10.19 | 917520 |
| 2025-10-15 | 9.86 | $10.19 | 2.2M |
| 2025-10-14 | 9.77 | $10.19 | 1.9M |
| 2025-10-13 | 9.67 | $10.19 | 881600 |
| 2025-10-10 | 9.58 | $10.18 | 5.1M |
| 2025-10-09 | 9.49 | $10.19 | 2.8M |
| 2025-10-08 | 9.42 | $10.20 | 5.5M |
| 2025-10-07 | 9.33 | $10.19 | 8.0M |
| 2025-10-06 | 9.25 | $10.20 | 8.4M |
| 2025-10-03 | 9.18 | $10.20 | 3.8M |
| 2025-10-02 | 9.11 | $10.21 | 6.0M |
| 2025-10-01 | 9.03 | $10.18 | 5.3M |
| 2025-09-30 | 8.97 | $10.17 | 2.5M |
| 2025-09-29 | 8.91 | $10.16 | 4.8M |
| 2025-09-26 | 8.85 | $10.22 | 11.6M |
| 2025-09-25 | 8.80 | $10.17 | 16.1M |
| 2025-09-24 | 8.74 | $10.19 | 57.0M |
| 2025-09-23 | 8.67 | $8.46 | 1.1M |
| 2025-09-22 | 8.70 | $8.45 | 982218 |
| 2025-09-19 | 8.74 | $8.53 | 1.7M |
| 2025-09-18 | 8.76 | $8.64 | 1.1M |
| 2025-09-17 | 8.76 | $8.40 | 1.3M |
| 2025-09-16 | 8.79 | $8.36 | 1.3M |
| 2025-09-15 | 8.84 | $8.34 | 1.2M |
| 2025-09-12 | 8.87 | $8.40 | 836310 |
| 2025-09-11 | 8.90 | $8.69 | 1.2M |
| 2025-09-10 | 8.92 | $8.46 | 1.3M |
| 2025-09-09 | 8.94 | $8.55 | 765964 |
| 2025-09-08 | 8.96 | $8.81 | 904677 |
| 2025-09-05 | 8.97 | $8.72 | 916405 |
| 2025-09-04 | 8.93 | $8.74 | 1.1M |
| 2025-09-03 | 8.90 | $8.90 | 1.0M |
| 2025-09-02 | 8.85 | $8.96 | 1.3M |
| 2025-08-29 | 8.81 | $8.99 | 765350 |
| 2025-08-28 | 8.75 | $9.14 | 785140 |
| 2025-08-27 | 8.71 | $9.04 | 621406 |
| 2025-08-26 | 8.66 | $8.83 | 570026 |
| 2025-08-25 | 8.63 | $8.99 | 696958 |
| 2025-08-22 | 8.60 | $9.25 | 909707 |
| 2025-08-21 | 8.56 | $8.91 | 508100 |
| 2025-08-20 | 8.53 | $8.71 | 595434 |
| 2025-08-19 | 8.52 | $8.97 | 659434 |
| 2025-08-18 | 8.49 | $9.30 | 604459 |
| 2025-08-15 | 8.45 | $9.05 | 719987 |
| 2025-08-14 | 8.41 | $9.03 | 765202 |
| 2025-08-13 | 8.37 | $9.02 | 1.0M |
| 2025-08-12 | 8.32 | $8.89 | 1.3M |
| 2025-08-11 | 8.27 | $8.92 | 1.2M |
| 2025-08-08 | 8.23 | $8.98 | 2.4M |
| 2025-08-07 | 8.17 | $7.96 | 1.1M |
| 2025-08-06 | 8.18 | $8.07 | 563200 |
| 2025-08-05 | 8.20 | $8.05 | 787287 |
| 2025-08-04 | 8.21 | $8.11 | 636752 |
| 2025-08-01 | 8.22 | $7.86 | 1.1M |
| 2025-07-31 | 8.25 | $8.20 | 815829 |
| 2025-07-30 | 8.26 | $8.13 | 1.0M |
| 2025-07-29 | 8.28 | $8.10 | 757805 |
| 2025-07-28 | 8.29 | $8.52 | 627872 |
| 2025-07-25 | 8.26 | $8.47 | 622966 |
| 2025-07-24 | 8.25 | $8.31 | 560386 |
| 2025-07-23 | 8.23 | $8.38 | 775200 |
| 2025-07-22 | 8.21 | $8.43 | 766440 |
| 2025-07-21 | 8.19 | $8.51 | 935553 |
| 2025-07-18 | 8.16 | $8.27 | 700216 |
| 2025-07-17 | 8.16 | $8.27 | 858607 |
| 2025-07-16 | 8.15 | $8.04 | 541717 |
| 2025-07-15 | 8.17 | $7.90 | 733781 |
| 2025-07-14 | 8.18 | $7.99 | 794809 |
| 2025-07-11 | 8.19 | $7.84 | 693724 |
| 2025-07-10 | 8.22 | $8.23 | 525300 |
| 2025-07-09 | 8.21 | $8.30 | 771519 |
| 2025-07-08 | 8.20 | $8.27 | 903400 |
| 2025-07-07 | 8.20 | $8.38 | 789438 |
| 2025-07-03 | 8.19 | $8.53 | 303300 |
| 2025-07-02 | 8.17 | $8.41 | 552400 |
| 2025-07-01 | 8.15 | $8.40 | 1.2M |
| 2025-06-30 | 8.14 | $8.31 | 620327 |
| 2025-06-27 | 8.13 | $8.04 | 977800 |
| 2025-06-26 | 8.13 | $8.09 | 557600 |
| 2025-06-25 | 8.13 | $7.96 | 659500 |
| 2025-06-24 | 8.13 | $8.10 | 668619 |
| 2025-06-23 | 8.11 | $7.92 | 768565 |
| 2025-06-20 | 8.12 | $7.94 | 1.7M |
| 2025-06-18 | 8.12 | $8.21 | 694900 |
| 2025-06-17 | 8.11 | $8.22 | 708500 |
| 2025-06-16 | 8.10 | $8.33 | 1.1M |
| 2025-06-13 | 8.09 | $8.15 | 1.8M |
| 2025-06-12 | 8.09 | $8.26 | 1.1M |
| 2025-06-11 | 8.08 | $8.26 | 932103 |
| 2025-06-10 | 8.07 | $8.08 | 589127 |
| 2025-06-09 | 8.08 | $8.13 | 887300 |
| 2025-06-06 | 8.06 | $8.22 | 893130 |
| 2025-06-05 | 8.03 | $8.24 | 1.4M |
| 2025-06-04 | 7.99 | $8.16 | 1.1M |
| 2025-06-03 | 7.95 | $7.98 | 1.4M |
| 2025-06-02 | 7.91 | $8.16 | 1.2M |
| 2025-05-30 | 7.86 | $8.14 | 1.0M |
| 2025-05-29 | 7.81 | $8.07 | 777400 |
| 2025-05-28 | 7.76 | $8.00 | 676000 |
| 2025-05-27 | 7.72 | $7.96 | 760008 |
| 2025-05-23 | 7.69 | $7.84 | 1.6M |
| 2025-05-22 | 7.65 | $8.00 | 1.7M |
| 2025-05-21 | 7.60 | $7.89 | 1.6M |
| 2025-05-20 | 7.53 | $8.13 | 2.0M |
| 2025-05-19 | 7.45 | $8.08 | 1.7M |
| 2025-05-16 | 7.36 | $8.09 | 2.0M |
| 2025-05-15 | 7.28 | $8.04 | 2.1M |
| 2025-05-14 | 7.20 | $8.09 | 2.3M |
| 2025-05-13 | 7.12 | $8.15 | 2.9M |
| 2025-05-12 | 7.04 | $8.15 | 1.8M |
| 2025-05-09 | 6.97 | $7.72 | 1.4M |
| 2025-05-08 | 6.93 | $7.79 | 1.5M |
| 2025-05-07 | 6.91 | $7.38 | 744200 |
| 2025-05-06 | 6.87 | $7.27 | 510722 |
| 2025-05-05 | 6.85 | $7.24 | 541428 |
| 2025-05-02 | 6.84 | $7.25 | 714800 |
| 2025-05-01 | 6.84 | $7.11 | 677418 |
| 2025-04-30 | 6.89 | $7.07 | 720440 |
| 2025-04-29 | 6.94 | $7.22 | 649638 |
| 2025-04-28 | 6.98 | $7.23 | 878600 |
| 2025-04-25 | 7.03 | $7.14 | 757141 |
| 2025-04-24 | 7.11 | $6.88 | 1.4M |
| 2025-04-23 | 7.20 | $6.57 | 1.2M |
| 2025-04-22 | 7.32 | $6.44 | 1.2M |
| 2025-04-21 | 7.46 | $6.38 | 555200 |
| 2025-04-17 | 7.58 | $6.52 | 1.1M |
| 2025-04-16 | 7.71 | $6.41 | 907417 |
| 2025-04-15 | 7.84 | $6.54 | 552400 |
| 2025-04-14 | 7.96 | $6.56 | 695946 |
| 2025-04-11 | 8.09 | $6.73 | 741700 |
| 2025-04-10 | 8.21 | $6.82 | 1.0M |
| 2025-04-09 | 8.32 | $7.49 | 6.8M |
| 2025-04-08 | 8.43 | $6.59 | 1.1M |
| 2025-04-07 | 8.58 | $6.82 | 1.8M |
| 2025-04-04 | 8.73 | $7.04 | 1.6M |
| 2025-04-03 | 8.89 | $7.27 | 2.0M |
| 2025-04-02 | 9.03 | $8.05 | 686534 |
| 2025-04-01 | 9.14 | $8.07 | 1.4M |
| 2025-03-31 | 9.26 | $8.06 | 1.5M |
| 2025-03-28 | 9.40 | $8.24 | 1.1M |
| 2025-03-27 | 9.51 | $8.64 | 1.2M |
| 2025-03-26 | 9.56 | $8.74 | 1.0M |
| 2025-03-25 | 9.62 | $9.08 | 416728 |
| 2025-03-24 | 9.67 | $9.10 | 525602 |
| 2025-03-21 | 9.73 | $8.90 | 884694 |
| 2025-03-20 | 9.80 | $8.99 | 533900 |
| 2025-03-19 | 9.87 | $9.04 | 628500 |
| 2025-03-18 | 9.95 | $9.04 | 779900 |
| 2025-03-17 | 10.03 | $9.17 | 889440 |
| 2025-03-14 | 10.10 | $9.03 | 827019 |
| 2025-03-13 | 10.18 | $9.06 | 641100 |
| 2025-03-12 | 10.27 | $9.58 | 987000 |
| 2025-03-11 | 10.32 | $9.62 | 998500 |
| 2025-03-10 | 10.38 | $9.90 | 1.0M |
| 2025-03-07 | 10.42 | $10.26 | 1.2M |
| 2025-03-06 | 10.44 | $10.11 | 1.6M |
| 2025-03-05 | 10.46 | $10.25 | 911600 |
| 2025-03-04 | 10.49 | $10.44 | 1.7M |
| 2025-03-03 | 10.50 | $10.72 | 1.3M |
| 2025-02-28 | 10.49 | $10.52 | 3.1M |
| 2025-02-27 | 10.49 | $9.65 | 1.9M |
| 2025-02-26 | 10.53 | $9.85 | 1.5M |
| 2025-02-25 | 10.56 | $10.11 | 1.3M |
| 2025-02-24 | 10.57 | $10.36 | 874800 |
| 2025-02-21 | 10.56 | $10.37 | 825800 |
| 2025-02-20 | 10.55 | $10.38 | 1.1M |
| 2025-02-19 | 10.54 | $10.55 | 1.0M |
| 2025-02-18 | 10.52 | $10.75 | 1.2M |
| 2025-02-14 | 10.48 | $10.48 | 819943 |
| 2025-02-13 | 10.45 | $10.65 | 745100 |
| 2025-02-12 | 10.42 | $10.77 | 1.0M |
| 2025-02-11 | 10.37 | $10.65 | 898930 |
| 2025-02-10 | 10.32 | $10.74 | 589800 |
| 2025-02-07 | 10.28 | $10.70 | 544833 |
| 2025-02-06 | 10.25 | $10.67 | 590216 |
| 2025-02-05 | 10.20 | $10.67 | 1.1M |
| 2025-02-04 | 10.17 | $10.74 | 940400 |
| 2025-02-03 | 10.17 | $10.70 | 799300 |
| 2025-01-31 | 10.16 | $10.51 | 741600 |
| 2025-01-30 | 10.16 | $10.51 | 518243 |
| 2025-01-29 | 10.15 | $10.46 | 632135 |
| 2025-01-28 | 10.15 | $10.46 | 383500 |
| 2025-01-27 | 10.15 | $10.26 | 487228 |
| 2025-01-24 | 10.15 | $10.26 | 487536 |
| 2025-01-23 | 10.16 | $10.11 | 768200 |
| 2025-01-22 | 10.17 | $10.07 | 466609 |
| 2025-01-21 | 10.19 | $10.15 | 573577 |
| 2025-01-17 | 10.20 | $10.04 | 475300 |
| 2025-01-16 | 10.22 | $9.91 | 360107 |
| 2025-01-15 | 10.25 | $9.92 | 475043 |
| 2025-01-14 | 10.28 | $9.80 | 650200 |
| 2025-01-13 | 10.32 | $9.77 | 617400 |
| 2025-01-10 | 10.37 | $9.79 | 953632 |
| 2025-01-08 | 10.43 | $10.20 | 1.3M |
| 2025-01-07 | 10.46 | $9.72 | 1.4M |
| 2025-01-06 | 10.52 | $9.97 | 1.4M |
| 2025-01-03 | 10.57 | $10.71 | 879167 |
| 2025-01-02 | 10.59 | $10.58 | 466500 |
| 2024-12-31 | 10.62 | $10.44 | 692100 |
| 2024-12-30 | 10.68 | $10.38 | 608147 |
| 2024-12-27 | 10.72 | $10.44 | 547200 |
| 2024-12-26 | 10.76 | $10.47 | 587516 |
| 2024-12-24 | 10.79 | $10.36 | 272000 |
| 2024-12-23 | 10.83 | $10.31 | 855540 |
| 2024-12-20 | 10.86 | $10.44 | 1.1M |
| 2024-12-19 | 10.90 | $10.42 | 700700 |
| 2024-12-18 | 10.92 | $10.38 | 1.1M |
| 2024-12-17 | 10.94 | $10.45 | 738400 |
| 2024-12-16 | 10.94 | $10.44 | 656700 |
| 2024-12-13 | 10.92 | $10.58 | 1.2M |
| 2024-12-12 | 10.93 | $10.62 | 694329 |
| 2024-12-11 | 10.94 | $10.79 | 930149 |
| 2024-12-10 | 11.03 | $10.95 | 855400 |
| 2024-12-09 | 11.12 | $10.77 | 874918 |
| 2024-12-06 | 11.20 | $10.94 | 680547 |
| 2024-12-05 | 11.28 | $10.86 | 741700 |
| 2024-12-04 | 11.37 | $11.11 | 650332 |
| 2024-12-03 | 11.42 | $11.32 | 671700 |
| 2024-12-02 | 11.45 | $11.54 | 1.1M |
| 2024-11-29 | 11.47 | $11.18 | 395610 |
| 2024-11-27 | 11.50 | $11.19 | 623013 |
| 2024-11-26 | 11.54 | $11.12 | 810453 |
| 2024-11-25 | 11.58 | $11.11 | 735288 |
| 2024-11-22 | 11.62 | $11.08 | 687321 |
| 2024-11-21 | 11.64 | $11.20 | 832136 |
| 2024-11-20 | 11.61 | $10.85 | 654501 |
| 2024-11-19 | 11.60 | $10.64 | 1.2M |
| 2024-11-18 | 11.59 | $10.44 | 1.6M |
| 2024-11-15 | 11.60 | $10.11 | 2.0M |
| 2024-11-14 | 11.64 | $10.77 | 1.1M |
| 2024-11-13 | 11.64 | $10.79 | 2.1M |
| 2024-11-12 | 11.64 | $12.62 | 1.3M |
| 2024-11-11 | 11.56 | $12.72 | 1.1M |
| 2024-11-08 | 11.46 | $12.49 | 1.1M |
| 2024-11-07 | 11.36 | $12.50 | 1.7M |
| 2024-11-06 | 11.24 | $12.63 | 3.3M |
| 2024-11-05 | 11.12 | $12.12 | 932600 |
| 2024-11-04 | 11.03 | $11.85 | 586719 |
| 2024-11-01 | 10.94 | $11.90 | 863700 |
| 2024-10-31 | 10.86 | $11.84 | 1.3M |
| 2024-10-30 | 10.79 | $11.92 | 549318 |
| 2024-10-29 | 10.72 | $12.02 | 1.1M |
| 2024-10-28 | 10.64 | $11.88 | 1.6M |
| 2024-10-25 | 10.59 | $11.58 | 3.7M |
| 2024-10-24 | 10.56 | $10.62 | 578429 |
| 2024-10-23 | 10.57 | $10.51 | 527000 |
| 2024-10-22 | 10.59 | $10.54 | 455800 |
| 2024-10-21 | 10.62 | $10.68 | 561200 |
| 2024-10-18 | 10.64 | $10.78 | 638214 |
| 2024-10-17 | 10.65 | $10.73 | 687135 |
| 2024-10-16 | 10.68 | $10.82 | 353600 |
| 2024-10-15 | 10.69 | $10.98 | 399535 |
| 2024-10-14 | 10.69 | $10.78 | 443915 |
| 2024-10-11 | 10.70 | $10.42 | 569305 |
| 2024-10-10 | 10.72 | $10.24 | 388900 |
| 2024-10-09 | 10.76 | $10.26 | 297200 |
| 2024-10-08 | 10.79 | $10.25 | 293933 |
| 2024-10-07 | 10.81 | $10.11 | 814900 |
| 2024-10-04 | 10.86 | $10.29 | 639400 |
| 2024-10-03 | 10.90 | $10.39 | 458334 |
| 2024-10-02 | 10.95 | $10.43 | 485200 |
| 2024-10-01 | 10.99 | $10.55 | 443300 |
| 2024-09-30 | 11.04 | $10.81 | 657121 |
| 2024-09-27 | 11.08 | $11.00 | 341701 |
| 2024-09-26 | 11.11 | $10.87 | 473200 |
| 2024-09-25 | 11.14 | $10.83 | 422700 |
| 2024-09-24 | 11.17 | $11.08 | 755946 |
| 2024-09-23 | 11.20 | $11.08 | 472205 |
| 2024-09-20 | 11.23 | $11.16 | 1.2M |
| 2024-09-19 | 11.24 | $11.21 | 371800 |
| 2024-09-18 | 11.25 | $11.07 | 456837 |
| 2024-09-17 | 11.26 | $11.00 | 433100 |
| 2024-09-16 | 11.28 | $10.90 | 510700 |
| 2024-09-13 | 11.28 | $10.93 | 374586 |
| 2024-09-12 | 11.28 | $10.90 | 444100 |
| 2024-09-11 | 11.26 | $10.86 | 500243 |
| 2024-09-10 | 11.25 | $10.82 | 442000 |
| 2024-09-09 | 11.23 | $10.96 | 453600 |
| 2024-09-06 | 11.22 | $11.05 | 529047 |
| 2024-09-05 | 11.19 | $11.48 | 494935 |
| 2024-09-04 | 11.15 | $11.27 | 453024 |
| 2024-09-03 | 11.13 | $11.50 | 502611 |
| 2024-08-30 | 11.10 | $11.63 | 447200 |
| 2024-08-29 | 11.08 | $11.58 | 401429 |
| 2024-08-28 | 11.00 | $11.52 | 314167 |
| 2024-08-27 | 10.93 | $11.49 | 400500 |
| 2024-08-26 | 10.90 | $11.67 | 511431 |
| 2024-08-23 | 10.85 | $11.68 | 632500 |
| 2024-08-22 | 10.79 | $11.27 | 466460 |
| 2024-08-21 | 10.76 | $11.43 | 756700 |
| 2024-08-20 | 10.71 | $11.31 | 702500 |
| 2024-08-19 | 10.69 | $11.29 | 421935 |
| 2024-08-16 | 10.65 | $10.96 | 570382 |
| 2024-08-15 | 10.61 | $10.90 | 540844 |
| 2024-08-14 | 10.57 | $10.60 | 523300 |
| 2024-08-13 | 10.56 | $10.66 | 608000 |
| 2024-08-12 | 10.56 | $10.42 | 439000 |
| 2024-08-09 | 10.56 | $10.60 | 679639 |
| 2024-08-08 | 10.53 | $10.62 | 2.1M |
| 2024-08-07 | 10.48 | $10.66 | 741858 |
| 2024-08-06 | 10.43 | $10.71 | 1.2M |
| 2024-08-05 | 10.38 | $10.98 | 2.1M |
| 2024-08-02 | 10.32 | $11.33 | 2.2M |
| 2024-08-01 | 10.23 | $9.92 | 1.6M |
| 2024-07-31 | 10.22 | $10.18 | 1.8M |
| 2024-07-30 | 10.20 | $10.76 | 2.1M |
| 2024-07-29 | 10.14 | $10.63 | 1.1M |
| 2024-07-26 | 10.10 | $10.61 | 576200 |
| 2024-07-25 | 10.05 | $10.60 | 937100 |
| 2024-07-24 | 10.01 | $10.45 | 1.8M |
| 2024-07-23 | 9.96 | $10.82 | 928070 |
| 2024-07-22 | 9.91 | $10.50 | 1.4M |
| 2024-07-19 | 9.87 | $10.25 | 725277 |
| 2024-07-18 | 9.84 | $10.10 | 722870 |
| 2024-07-17 | 9.81 | $10.40 | 890166 |
| 2024-07-16 | 9.76 | $10.67 | 2.4M |
| 2024-07-15 | 9.71 | $10.40 | 1.7M |
| 2024-07-12 | 9.66 | $9.94 | 722147 |
| 2024-07-11 | 9.63 | $9.74 | 806649 |
| 2024-07-10 | 9.58 | $9.60 | 653927 |
| 2024-07-09 | 9.55 | $9.65 | 630589 |
| 2024-07-08 | 9.53 | $9.76 | 903968 |
| 2024-07-05 | 9.51 | $9.57 | 960521 |
| 2024-07-03 | 9.48 | $9.68 | 420719 |
| 2024-07-02 | 9.46 | $9.77 | 770713 |
| 2024-07-01 | 9.42 | $9.71 | 716742 |
| 2024-06-28 | 9.40 | $9.72 | 3.9M |
| 2024-06-27 | 9.40 | $9.62 | 655196 |
| 2024-06-26 | 9.40 | $9.76 | 593431 |
| 2024-06-25 | 9.41 | $9.62 | 1.8M |
| 2024-06-24 | 9.42 | $9.66 | 2.0M |
| 2024-06-21 | 9.42 | $9.77 | 1.8M |
| 2024-06-20 | 9.42 | $9.59 | 1.8M |
| 2024-06-18 | 9.43 | $9.48 | 1.4M |
| 2024-06-17 | 9.45 | $9.56 | 1.7M |
| 2024-06-14 | 9.46 | $9.52 | 885898 |
| 2024-06-13 | 9.47 | $9.56 | 1.1M |
| 2024-06-12 | 9.48 | $9.32 | 1.6M |
| 2024-06-11 | 9.49 | $8.74 | 1.7M |
| 2024-06-10 | 9.53 | $8.99 | 1.2M |
| 2024-06-07 | 9.56 | $9.14 | 1.2M |
| 2024-06-06 | 9.52 | $9.32 | 881969 |
| 2024-06-05 | 9.48 | $9.12 | 1.3M |
| 2024-06-04 | 9.52 | $9.15 | 1.6M |
| 2024-06-03 | 9.56 | $9.13 | 2.2M |
| 2024-05-31 | 9.60 | $9.26 | 2.2M |
| 2024-05-30 | 9.63 | $9.65 | 731001 |
| 2024-05-29 | 9.63 | $9.72 | 879898 |
| 2024-05-28 | 9.62 | $9.83 | 1.3M |
| 2024-05-24 | 9.62 | $9.79 | 1.8M |
| 2024-05-23 | 9.62 | $9.70 | 1.9M |
| 2024-05-22 | 9.61 | $9.82 | 7.0M |
| 2024-05-21 | 9.59 | $9.74 | 878773 |
| 2024-05-20 | 9.58 | $9.90 | 1.1M |
| 2024-05-17 | 9.55 | $9.80 | 786338 |
| 2024-05-16 | 9.52 | $9.81 | 925655 |
| 2024-05-15 | 9.48 | $9.64 | 1.3M |
| 2024-05-14 | 9.47 | $9.47 | 2.0M |
| 2024-05-13 | 9.47 | $9.71 | 2.0M |
| 2024-05-10 | 9.46 | $9.53 | 5.9M |
| 2024-05-09 | 9.48 | $8.38 | 7.0M |
| 2024-05-08 | 9.55 | $8.37 | 6.1M |
| 2024-05-07 | 9.62 | $9.90 | 1.3M |
| 2024-05-06 | 9.63 | $9.97 | 1.1M |
| 2024-05-03 | 9.64 | $9.95 | 978534 |
| 2024-05-02 | 9.65 | $9.88 | 2.0M |
| 2024-05-01 | 9.64 | $9.71 | 938997 |
| 2024-04-30 | 9.66 | $9.59 | 3.0M |
| 2024-04-29 | 9.67 | $9.79 | 1.0M |
| 2024-04-26 | 9.66 | $9.69 | 1.1M |
| 2024-04-25 | 9.68 | $9.47 | 1.5M |
| 2024-04-24 | 9.67 | $9.56 | 1.2M |
| 2024-04-23 | 9.66 | $9.57 | 1.1M |
| 2024-04-22 | 9.64 | $9.21 | 2.9M |
| 2024-04-19 | 9.66 | $9.11 | 2.9M |
| 2024-04-18 | 9.69 | $9.10 | 2.7M |
| 2024-04-17 | 9.71 | $9.37 | 2.2M |
| 2024-04-16 | 9.72 | $9.53 | 2.3M |
| 2024-04-15 | 9.72 | $9.54 | 2.3M |
| 2024-04-12 | 9.72 | $9.87 | 1.9M |
| 2024-04-11 | 9.70 | $9.90 | 1.2M |
| 2024-04-10 | 9.70 | $9.74 | 2.6M |
| 2024-04-09 | 9.70 | $10.08 | 1.8M |
| 2024-04-08 | 9.68 | $10.05 | 2.8M |
| 2024-04-05 | 9.65 | $10.17 | 2.3M |
| 2024-04-04 | 9.62 | $9.83 | 1.7M |
| 2024-04-03 | 9.60 | $10.06 | 2.2M |
| 2024-04-02 | 9.58 | $9.71 | 1.5M |
| 2024-04-01 | 9.61 | $9.71 | 2.4M |
| 2024-03-28 | 9.63 | $9.97 | 1.7M |
| 2024-03-27 | 9.65 | $9.40 | 1.1M |
| 2024-03-26 | 9.68 | $9.18 | 677124 |
| 2024-03-25 | 10.08 | $9.34 | 589314 |
| 2024-03-22 | 10.46 | $9.49 | 526131 |
| 2024-03-21 | 10.82 | $9.66 | 1.2M |
| 2024-03-20 | 11.15 | $9.68 | 971544 |
| 2024-03-19 | 11.46 | $9.53 | 1.0M |
| 2024-03-18 | 11.78 | $9.58 | 1.6M |
| 2024-03-15 | 12.11 | $9.37 | 3.8M |
| 2024-03-14 | 12.45 | $9.60 | 1.4M |
| 2024-03-13 | 12.77 | $9.79 | 1.4M |
| 2024-03-12 | 13.07 | $9.72 | 1.1M |
| 2024-03-11 | 13.38 | $9.67 | 2.2M |
| 2024-03-08 | 13.71 | $9.55 | 1.6M |
| 2024-03-07 | 14.04 | $9.63 | 4.3M |
| 2024-03-06 | 14.34 | $9.29 | 2.6M |
| 2024-03-05 | 14.68 | $9.80 | 2.7M |
| 2024-03-04 | 14.98 | $10.23 | 2.4M |
| 2024-03-01 | 15.24 | $10.20 | 4.1M |
| 2024-02-29 | 15.48 | $10.36 | 7.3M |
| 2024-02-28 | 15.69 | $10.01 | 15.8M |
| 2024-02-27 | 15.94 | $17.10 | 2.3M |
| 2024-02-26 | 15.85 | $16.87 | 1.2M |
| 2024-02-23 | 15.76 | $16.74 | 1.4M |
| 2024-02-22 | 15.70 | $16.32 | 1.1M |
| 2024-02-21 | 15.65 | $15.79 | 613456 |
| 2024-02-20 | 15.63 | $16.01 | 1.0M |
| 2024-02-16 | 15.61 | $16.18 | 1.1M |
| 2024-02-15 | 15.56 | $16.11 | 819940 |
| 2024-02-14 | 15.51 | $16.12 | 674648 |
| 2024-02-13 | 15.43 | $15.71 | 680617 |
| 2024-02-12 | 15.37 | $15.97 | 823598 |
| 2024-02-09 | 15.31 | $16.13 | 730632 |
| 2024-02-08 | 15.25 | $16.15 | 828699 |
| 2024-02-07 | 15.16 | $15.77 | 758509 |
| 2024-02-06 | 15.09 | $15.93 | 1.2M |
| 2024-02-05 | 15.03 | $15.90 | 1.2M |
| 2024-02-02 | 14.95 | $15.51 | 768106 |
| 2024-02-01 | 14.89 | $15.00 | 618241 |
| 2024-01-31 | 14.85 | $14.55 | 438988 |
| 2024-01-30 | 14.86 | $14.95 | 646369 |
| 2024-01-29 | 14.84 | $15.25 | 649833 |
| 2024-01-26 | 14.81 | $15.15 | 301755 |
| 2024-01-25 | 14.80 | $15.43 | 489885 |
| 2024-01-24 | 14.76 | $15.33 | 647093 |
| 2024-01-23 | 14.73 | $15.48 | 629203 |
| 2024-01-22 | 14.70 | $15.51 | 1.1M |
| 2024-01-19 | 14.68 | $15.20 | 907627 |
| 2024-01-18 | 14.68 | $15.14 | 1.3M |
| 2024-01-17 | 14.68 | $14.52 | 1.1M |
| 2024-01-16 | 14.70 | $14.56 | 1.2M |
| 2024-01-12 | 14.73 | $14.75 | 520588 |
| 2024-01-11 | 14.72 | $14.85 | 1.2M |
| 2024-01-10 | 14.70 | $14.35 | 905164 |
| 2024-01-09 | 14.69 | $14.52 | 733263 |
| 2024-01-08 | 14.67 | $14.69 | 1.2M |
| 2024-01-05 | 14.63 | $14.17 | 1.3M |
| 2024-01-04 | 14.62 | $14.30 | 613586 |
| 2024-01-03 | 14.60 | $14.32 | 1.1M |
| 2024-01-02 | 14.63 | $14.82 | 4.9M |
| 2023-12-29 | 14.63 | $14.39 | 616809 |
| 2023-12-28 | 14.64 | $14.74 | 410164 |
| 2023-12-27 | 14.63 | $14.83 | 614093 |
| 2023-12-26 | 14.61 | $14.68 | 445680 |
| 2023-12-22 | 14.60 | $14.72 | 1.3M |
| 2023-12-21 | 14.58 | $14.98 | 991052 |
| 2023-12-20 | 14.54 | $15.02 | 1.5M |
| 2023-12-19 | 14.49 | $15.31 | 1.1M |
| 2023-12-18 | 14.44 | $15.00 | 819765 |
| 2023-12-15 | 14.39 | $14.93 | 1.2M |
| 2023-12-14 | 14.33 | $15.14 | 1.8M |
| 2023-12-13 | 14.27 | $14.70 | 1.2M |
| 2023-12-12 | 14.23 | $14.33 | 876499 |
| 2023-12-11 | 14.19 | $14.26 | 2.1M |
| 2023-12-08 | 14.16 | $14.03 | 1.2M |
| 2023-12-07 | 14.13 | $13.91 | 1.8M |
| 2023-12-06 | 14.13 | $13.91 | 1.4M |
| 2023-12-05 | 14.11 | $14.02 | 6.1M |
| 2023-12-04 | 14.10 | $14.97 | 886594 |
| 2023-12-01 | 14.04 | $14.63 | 466147 |
| 2023-11-30 | 13.90 | $14.59 | 562851 |
| 2023-11-29 | 13.74 | $14.61 | 422654 |
| 2023-11-28 | 13.59 | $14.44 | 356546 |
| 2023-11-27 | 13.43 | $14.42 | 588054 |
| 2023-11-24 | 13.26 | $14.30 | 101237 |
| 2023-11-22 | 13.11 | $14.20 | 423877 |
| 2023-11-21 | 12.97 | $14.05 | 412076 |
| 2023-11-20 | 12.88 | $14.37 | 539227 |
| 2023-11-17 | 12.75 | $14.05 | 902091 |
| 2023-11-16 | 12.64 | $13.71 | 462168 |
| 2023-11-15 | 12.55 | $13.87 | 619634 |
| 2023-11-14 | 12.45 | $13.93 | 788867 |
| 2023-11-13 | 12.36 | $13.50 | 780809 |
| 2023-11-10 | 12.28 | $13.66 | 492965 |
| 2023-11-09 | 12.18 | $13.54 | 729832 |
| 2023-11-08 | 12.10 | $13.76 | 643033 |
| 2023-11-07 | 12.02 | $13.63 | 781441 |
| 2023-11-06 | 11.97 | $13.86 | 1.4M |
| 2023-11-03 | 11.89 | $13.72 | 2.1M |
| 2023-11-02 | 11.81 | $11.86 | 1.3M |
| 2023-11-01 | 11.82 | $11.36 | 856790 |
| 2023-10-31 | 11.86 | $11.48 | 938639 |
| 2023-10-30 | 11.89 | $11.24 | 818240 |
| 2023-10-27 | 11.92 | $11.14 | 931085 |
| 2023-10-26 | 11.96 | $11.33 | 881725 |
| 2023-10-25 | 11.99 | $11.39 | 980792 |
| 2023-10-24 | 12.01 | $12.17 | 664444 |
| 2023-10-23 | 11.98 | $11.88 | 629422 |
| 2023-10-20 | 11.98 | $11.77 | 562393 |
| 2023-10-19 | 11.98 | $11.83 | 501012 |
| 2023-10-18 | 11.96 | $11.85 | 1.1M |
| 2023-10-17 | 11.98 | $12.16 | 880375 |
| 2023-10-16 | 11.99 | $11.99 | 1.1M |
| 2023-10-13 | 12.00 | $11.67 | 447910 |
| 2023-10-12 | 12.04 | $11.88 | 525130 |
| 2023-10-11 | 12.08 | $12.28 | 475293 |
| 2023-10-10 | 12.09 | $12.45 | 691091 |
| 2023-10-09 | 12.11 | $12.26 | 567756 |
| 2023-10-06 | 12.16 | $12.21 | 506697 |
| 2023-10-05 | 12.21 | $12.12 | 658024 |
| 2023-10-04 | 12.27 | $12.13 | 618576 |
| 2023-10-03 | 12.34 | $11.96 | 568042 |
| 2023-10-02 | 12.42 | $11.93 | 530144 |
| 2023-09-29 | 12.54 | $11.89 | 531057 |
| 2023-09-28 | 12.66 | $11.91 | 472965 |
| 2023-09-27 | 12.76 | $11.78 | 469605 |
| 2023-09-26 | 12.87 | $11.65 | 399047 |
| 2023-09-25 | 12.97 | $11.83 | 683777 |
| 2023-09-22 | 13.07 | $11.76 | 488205 |
| 2023-09-21 | 13.17 | $11.57 | 413231 |
| 2023-09-20 | 13.31 | $12.08 | 549407 |
| 2023-09-19 | 13.41 | $12.38 | 1.1M |
| 2023-09-18 | 13.50 | $12.25 | 1.2M |
| 2023-09-15 | 13.59 | $12.49 | 2.4M |
| 2023-09-14 | 13.65 | $12.60 | 1.3M |
| 2023-09-13 | 13.73 | $12.55 | 1.3M |
| 2023-09-12 | 13.78 | $12.86 | 751328 |
| 2023-09-11 | 13.84 | $13.27 | 534204 |
| 2023-09-08 | 13.88 | $13.14 | 479000 |
| 2023-09-07 | 13.92 | $13.42 | 547586 |
| 2023-09-06 | 13.98 | $13.42 | 627042 |
| 2023-09-05 | 14.07 | $13.67 | 842670 |
| 2023-09-01 | 14.12 | $14.31 | 808451 |
| 2023-08-31 | 14.17 | $14.27 | 1.0M |
| 2023-08-30 | 14.40 | $13.97 | 638541 |
| 2023-08-29 | 14.64 | $13.94 | 810709 |
| 2023-08-28 | 14.92 | $13.65 | 554803 |
| 2023-08-25 | 15.28 | $13.78 | 1.1M |
| 2023-08-24 | 15.60 | $13.85 | 460670 |
| 2023-08-23 | 15.88 | $14.28 | 657135 |
| 2023-08-22 | 16.15 | $14.10 | 699682 |
| 2023-08-21 | 16.43 | $14.10 | 670880 |
| 2023-08-18 | 16.72 | $14.03 | 615379 |
| 2023-08-17 | 17.03 | $13.86 | 656635 |
| 2023-08-16 | 17.35 | $14.07 | 989961 |
| 2023-08-15 | 17.63 | $13.59 | 845206 |
| 2023-08-14 | 17.95 | $14.10 | 834523 |
| 2023-08-11 | 18.24 | $13.96 | 758728 |
| 2023-08-10 | 18.48 | $14.03 | 1.1M |
| 2023-08-09 | 18.75 | $14.62 | 810081 |
| 2023-08-08 | 18.99 | $15.22 | 2.1M |
| 2023-08-07 | 19.13 | $14.76 | 2.7M |
| 2023-08-04 | 19.27 | $15.17 | 3.5M |
| 2023-08-03 | 19.35 | $18.83 | 988209 |
| 2023-08-02 | 19.27 | $18.81 | 2.4M |
| 2023-08-01 | 19.21 | $19.54 | 1.5M |
| 2023-07-31 | 19.13 | $20.85 | 976507 |
| 2023-07-28 | 18.98 | $20.32 | 521690 |
| 2023-07-27 | 18.88 | $19.37 | 846199 |
| 2023-07-26 | 18.82 | $19.70 | 439315 |
| 2023-07-25 | 18.75 | $19.66 | 561888 |
| 2023-07-24 | 18.64 | $19.89 | 482655 |
| 2023-07-21 | 18.55 | $20.32 | 929224 |
| 2023-07-20 | 18.42 | $20.14 | 1.0M |
| 2023-07-19 | 18.29 | $19.80 | 704299 |
| 2023-07-18 | 18.20 | $19.88 | 733548 |
| 2023-07-17 | 18.09 | $19.83 | 881104 |
| 2023-07-14 | 18.06 | $18.92 | 684721 |
| 2023-07-13 | 18.07 | $19.45 | 676578 |
| 2023-07-12 | 18.07 | $19.29 | 868855 |
| 2023-07-11 | 18.06 | $18.08 | 608168 |
| 2023-07-10 | 18.10 | $17.47 | 909437 |
| 2023-07-07 | 18.16 | $16.94 | 1.0M |
| 2023-07-06 | 18.23 | $17.12 | 556297 |
| 2023-07-05 | 18.33 | $17.67 | 815031 |
| 2023-07-03 | 18.40 | $17.84 | 458508 |
| 2023-06-30 | 18.45 | $17.98 | 883994 |
| 2023-06-29 | 18.52 | $18.33 | 1.2M |
| 2023-06-28 | 18.55 | $18.15 | 731946 |
| 2023-06-27 | 18.58 | $18.14 | 627432 |
| 2023-06-26 | 18.58 | $17.51 | 655073 |
| 2023-06-23 | 18.60 | $18.16 | 2.7M |
| 2023-06-22 | 18.59 | $17.77 | 868295 |
| 2023-06-21 | 18.58 | $17.53 | 914591 |
| 2023-06-20 | 18.58 | $17.95 | 1.5M |
| 2023-06-16 | 18.53 | $17.64 | 2.5M |
| 2023-06-15 | 18.50 | $19.17 | 624970 |
| 2023-06-14 | 18.35 | $19.25 | 711081 |
| 2023-06-13 | 18.18 | $19.45 | 875174 |
| 2023-06-12 | 17.99 | $18.99 | 721803 |
| 2023-06-09 | 17.82 | $18.91 | 762372 |
| 2023-06-08 | 17.67 | $18.78 | 899919 |
| 2023-06-07 | 17.49 | $18.16 | 927211 |
| 2023-06-06 | 17.45 | $19.19 | 838310 |
| 2023-06-05 | 17.34 | $19.07 | 902981 |
| 2023-06-02 | 17.21 | $18.83 | 997745 |
| 2023-06-01 | 17.07 | $19.35 | 852600 |
| 2023-05-31 | 16.88 | $18.91 | 2.1M |
| 2023-05-30 | 16.72 | $18.75 | 546684 |
| 2023-05-26 | 16.58 | $18.29 | 650659 |
| 2023-05-25 | 16.45 | $17.78 | 793051 |
| 2023-05-24 | 16.36 | $18.06 | 1.6M |
| 2023-05-23 | 16.22 | $17.45 | 1.1M |
| 2023-05-22 | 16.11 | $17.64 | 1.2M |
| 2023-05-19 | 15.98 | $16.95 | 827175 |
| 2023-05-18 | 15.90 | $16.92 | 1.6M |
| 2023-05-17 | 15.80 | $16.20 | 1.4M |
| 2023-05-16 | 15.74 | $15.94 | 1.5M |
| 2023-05-15 | 15.70 | $15.58 | 1.4M |
| 2023-05-12 | 15.69 | $15.65 | 1.0M |
| 2023-05-11 | 15.68 | $15.89 | 2.2M |
| 2023-05-10 | 15.66 | $15.18 | 5.2M |
| 2023-05-09 | 15.66 | $17.32 | 575819 |
| 2023-05-08 | 15.58 | $16.96 | 565872 |
| 2023-05-05 | 15.52 | $16.60 | 1.5M |
| 2023-05-04 | 15.45 | $15.91 | 846080 |
| 2023-05-03 | 15.39 | $15.60 | 484449 |
| 2023-05-02 | 15.34 | $15.63 | 796634 |
| 2023-05-01 | 15.28 | $15.95 | 449571 |
| 2023-04-28 | 15.20 | $15.73 | 479470 |
| 2023-04-27 | 15.10 | $16.00 | 480844 |
| 2023-04-26 | 14.98 | $15.39 | 605853 |
| 2023-04-25 | 14.89 | $15.09 | 242421 |
| 2023-04-24 | 14.82 | $15.20 | 609749 |
| 2023-04-21 | 14.76 | $15.19 | 245204 |
| 2023-04-20 | 14.70 | $15.00 | 250723 |
| 2023-04-19 | 14.64 | $15.00 | 364461 |
| 2023-04-18 | 14.58 | $15.14 | 392210 |
| 2023-04-17 | 14.49 | $15.36 | 417499 |
| 2023-04-14 | 14.36 | $15.46 | 250437 |
| 2023-04-13 | 14.23 | $15.46 | 333057 |
| 2023-04-12 | 14.09 | $15.24 | 478848 |
| 2023-04-11 | 13.96 | $15.67 | 660264 |
| 2023-04-10 | 13.78 | $15.69 | 879436 |
| 2023-04-06 | 13.60 | $15.20 | 541450 |
| 2023-04-05 | 13.45 | $14.71 | 522640 |
| 2023-04-04 | 13.33 | $14.60 | 737889 |
| 2023-04-03 | 13.21 | $14.50 | 411977 |
| 2023-03-31 | 13.10 | $14.27 | 473953 |
| 2023-03-30 | 12.98 | $13.79 | 161150 |
| 2023-03-29 | 12.83 | $13.71 | 198815 |
| 2023-03-28 | 12.66 | $13.43 | 277965 |
| 2023-03-27 | 12.54 | $13.81 | 407361 |
| 2023-03-24 | 12.38 | $14.00 | 277941 |
| 2023-03-23 | 12.23 | $13.88 | 534995 |
| 2023-03-22 | 12.09 | $13.83 | 507357 |
| 2023-03-21 | 11.96 | $13.88 | 670619 |
| 2023-03-20 | 11.82 | $13.29 | 687431 |
| 2023-03-17 | 11.70 | $12.85 | 881049 |
| 2023-03-16 | 11.60 | $12.87 | 655080 |
| 2023-03-15 | 11.52 | $12.49 | 457943 |
| 2023-03-14 | 11.41 | $12.74 | 502342 |
| 2023-03-13 | 11.28 | $12.00 | 681071 |
| 2023-03-10 | 11.19 | $12.22 | 813875 |
| 2023-03-09 | 11.10 | $12.15 | 396049 |
| 2023-03-08 | 11.04 | $12.34 | 434707 |
| 2023-03-07 | 10.98 | $12.21 | 393473 |
| 2023-03-06 | 10.92 | $12.23 | 497143 |
| 2023-03-03 | 10.88 | $11.87 | 1.7M |
| 2023-03-02 | 10.89 | $10.70 | 259393 |
| 2023-03-01 | 10.87 | $10.49 | 304974 |
| 2023-02-28 | 10.86 | $10.92 | 988230 |
| 2023-02-27 | 10.83 | $10.73 | 230170 |
| 2023-02-24 | 10.81 | $10.95 | 275074 |
| 2023-02-23 | 10.78 | $11.11 | 232704 |
| 2023-02-22 | 10.73 | $11.11 | 316401 |
| 2023-02-21 | 10.68 | $11.13 | 478847 |
| 2023-02-17 | 10.61 | $10.89 | 276116 |
| 2023-02-16 | 10.56 | $10.93 | 330842 |
| 2023-02-15 | 10.49 | $11.14 | 293959 |
| 2023-02-14 | 10.40 | $10.30 | 143063 |
| 2023-02-13 | 10.35 | $10.20 | 207837 |
| 2023-02-10 | 10.32 | $10.14 | 150582 |
| 2023-02-09 | 10.30 | $10.47 | 349639 |
| 2023-02-08 | 10.26 | $10.96 | 191373 |
| 2023-02-07 | 10.19 | $11.04 | 303013 |
| 2023-02-06 | 10.11 | $10.99 | 275946 |
| 2023-02-03 | 10.03 | $11.56 | 198856 |
| 2023-02-02 | 9.92 | $11.94 | 1.5M |
| 2023-02-01 | 9.79 | $10.32 | 285162 |
| 2023-01-31 | 9.72 | $10.28 | 263545 |
| 2023-01-30 | 9.65 | $10.36 | 158491 |
| 2023-01-27 | 9.56 | $10.45 | 177273 |
| 2023-01-26 | 9.46 | $10.36 | 183441 |
| 2023-01-25 | 9.36 | $10.05 | 147154 |
| 2023-01-24 | 9.30 | $10.03 | 258861 |
| 2023-01-23 | 9.23 | $9.83 | 206522 |
| 2023-01-20 | 9.17 | $9.90 | 364941 |
| 2023-01-19 | 9.12 | $9.49 | 407862 |
| 2023-01-18 | 9.08 | $9.36 | 328145 |
| 2023-01-17 | 9.06 | $9.34 | 139485 |
| 2023-01-13 | 9.05 | $9.56 | 226846 |
| 2023-01-12 | 9.04 | $9.66 | 223145 |
| 2023-01-11 | 9.03 | $9.62 | 365399 |
| 2023-01-10 | 9.01 | $9.71 | 179809 |
| 2023-01-09 | 8.99 | $9.44 | 258251 |
| 2023-01-06 | 8.97 | $9.39 | 190613 |
| 2023-01-05 | 8.95 | $9.28 | 195369 |
| 2023-01-04 | 8.96 | $9.30 | 234594 |
| 2023-01-03 | 8.97 | $8.98 | 205021 |
| 2022-12-30 | 9.01 | $8.79 | 139511 |
| 2022-12-29 | 9.06 | $8.75 | 166137 |
| 2022-12-28 | 9.12 | $8.36 | 221007 |
| 2022-12-27 | 9.18 | $8.43 | 134412 |
| 2022-12-23 | 9.23 | $8.71 | 98585 |
| 2022-12-22 | 9.28 | $8.79 | 271205 |
| 2022-12-21 | 9.34 | $8.63 | 207142 |
| 2022-12-20 | 9.38 | $8.80 | 191196 |
| 2022-12-19 | 9.42 | $8.75 | 277319 |
| 2022-12-16 | 9.45 | $8.89 | 830619 |
| 2022-12-15 | 9.46 | $9.15 | 370418 |
| 2022-12-14 | 9.48 | $9.36 | 293324 |
| 2022-12-13 | 9.48 | $9.40 | 209817 |
| 2022-12-12 | 9.45 | $9.28 | 180395 |
| 2022-12-09 | 9.43 | $9.24 | 167902 |
| 2022-12-08 | 9.35 | $9.11 | 284320 |
| 2022-12-07 | 9.23 | $9.01 | 253634 |
| 2022-12-06 | 9.14 | $9.40 | 303293 |
| 2022-12-05 | 9.03 | $9.63 | 307315 |
| 2022-12-02 | 8.91 | $9.81 | 327484 |
| 2022-12-01 | 8.81 | $9.79 | 307052 |
| 2022-11-30 | 8.72 | $9.95 | 334170 |
| 2022-11-29 | 8.63 | $9.50 | 312808 |
| 2022-11-28 | 8.58 | $9.49 | 427210 |
| 2022-11-25 | 8.50 | $9.66 | 109345 |
| 2022-11-23 | 8.40 | $9.89 | 231428 |
| 2022-11-22 | 8.29 | $9.41 | 210678 |
| 2022-11-21 | 8.22 | $9.61 | 772665 |
| 2022-11-18 | 8.12 | $9.40 | 521235 |
| 2022-11-17 | 8.03 | $9.20 | 338183 |
| 2022-11-16 | 7.95 | $9.41 | 344130 |
| 2022-11-15 | 7.87 | $9.34 | 521643 |
| 2022-11-14 | 7.80 | $8.82 | 396082 |
| 2022-11-11 | 7.75 | $8.99 | 1.4M |
| 2022-11-10 | 7.68 | $7.65 | 720078 |
| 2022-11-09 | 7.68 | $6.69 | 381291 |
| 2022-11-08 | 7.71 | $7.08 | 543124 |
| 2022-11-07 | 7.72 | $7.20 | 628858 |
| 2022-11-04 | 7.74 | $7.25 | 242154 |
| 2022-11-03 | 7.75 | $7.80 | 258491 |
| 2022-11-02 | 7.76 | $7.96 | 364100 |
| 2022-11-01 | 7.75 | $8.34 | 264139 |
| 2022-10-31 | 7.72 | $8.42 | 419327 |
| 2022-10-28 | 7.67 | $7.90 | 1.0M |
| 2022-10-27 | 7.63 | $7.65 | 546741 |
| 2022-10-26 | 7.61 | $7.64 | 377531 |
| 2022-10-25 | 7.60 | $8.05 | 280645 |
| 2022-10-24 | 7.55 | $7.58 | 239475 |
| 2022-10-21 | 7.53 | $7.54 | 354743 |
| 2022-10-20 | 7.52 | $7.72 | 368688 |
| 2022-10-19 | 7.51 | $7.79 | 308324 |
| 2022-10-18 | 7.49 | $7.87 | 278655 |
| 2022-10-17 | 7.48 | $7.96 | 346800 |
| 2022-10-14 | 7.47 | $7.51 | 328205 |
| 2022-10-13 | 7.48 | $7.61 | 723801 |
| 2022-10-12 | 7.50 | $7.28 | 191647 |
| 2022-10-11 | 7.54 | $7.28 | 296067 |
| 2022-10-10 | 7.58 | $7.61 | 745826 |
| 2022-10-07 | 7.63 | $7.54 | 304607 |
| 2022-10-06 | 7.68 | $7.89 | 338882 |
| 2022-10-05 | 7.70 | $7.76 | 325933 |
| 2022-10-04 | 7.73 | $7.79 | 541555 |
| 2022-10-03 | 7.74 | $7.36 | 316793 |
| 2022-09-30 | 7.76 | $7.24 | 413308 |
| 2022-09-29 | 7.79 | $7.21 | 270606 |
| 2022-09-28 | 7.84 | $7.32 | 401952 |
| 2022-09-27 | 7.88 | $7.07 | 277618 |
| 2022-09-26 | 7.94 | $7.19 | 278728 |
| 2022-09-23 | 8.00 | $7.34 | 342880 |
| 2022-09-22 | 8.07 | $7.51 | 299894 |
| 2022-09-21 | 8.13 | $7.50 | 378154 |
| 2022-09-20 | 8.18 | $7.65 | 701965 |
| 2022-09-19 | 8.23 | $7.75 | 893709 |
| 2022-09-16 | 8.29 | $7.60 | 2.2M |
| 2022-09-15 | 8.37 | $8.09 | 988485 |
| 2022-09-14 | 8.45 | $8.09 | 938575 |
| 2022-09-13 | 8.55 | $8.12 | 488892 |
| 2022-09-12 | 8.66 | $8.60 | 343328 |
| 2022-09-09 | 8.75 | $8.59 | 375033 |
| 2022-09-08 | 8.86 | $8.28 | 475382 |
| 2022-09-07 | 8.95 | $8.38 | 466017 |
| 2022-09-06 | 9.01 | $8.00 | 661968 |
| 2022-09-02 | 9.09 | $7.68 | 3.3M |
| 2022-09-01 | 9.16 | $7.86 | 317407 |
| 2022-08-31 | 9.26 | $8.13 | 399073 |
| 2022-08-30 | 9.34 | $8.19 | 346344 |
| 2022-08-29 | 9.40 | $8.28 | 695129 |
| 2022-08-26 | 9.45 | $8.37 | 431946 |
| 2022-08-25 | 9.50 | $8.72 | 347011 |
| 2022-08-24 | 9.57 | $8.62 | 380937 |
| 2022-08-23 | 9.64 | $8.67 | 688711 |
| 2022-08-22 | 9.68 | $8.64 | 347993 |
| 2022-08-19 | 9.72 | $8.85 | 586332 |
| 2022-08-18 | 9.73 | $9.25 | 636892 |
| 2022-08-17 | 9.77 | $9.61 | 396600 |
| 2022-08-16 | 9.80 | $10.14 | 360202 |
| 2022-08-15 | 9.78 | $10.33 | 272287 |
| 2022-08-12 | 9.75 | $10.45 | 762485 |
| 2022-08-11 | 9.72 | $10.76 | 2.4M |
| 2022-08-10 | 9.65 | $10.04 | 1.3M |
| 2022-08-09 | 9.64 | $9.70 | 790024 |
| 2022-08-08 | 9.65 | $9.50 | 1.0M |
| 2022-08-05 | 9.66 | $9.02 | 1.2M |
| 2022-08-04 | 9.73 | $9.85 | 1.3M |
| 2022-08-03 | 9.74 | $9.75 | 487652 |
| 2022-08-02 | 9.74 | $9.37 | 500174 |
| 2022-08-01 | 9.77 | $9.33 | 314711 |
| 2022-07-29 | 9.79 | $9.47 | 519554 |
| 2022-07-28 | 9.82 | $9.99 | 337394 |
| 2022-07-27 | 9.82 | $10.02 | 824623 |
| 2022-07-26 | 9.83 | $9.58 | 377738 |
| 2022-07-25 | 9.89 | $9.42 | 546343 |
| 2022-07-22 | 9.95 | $8.98 | 545230 |
| 2022-07-21 | 10.03 | $10.05 | 397538 |
| 2022-07-20 | 10.04 | $10.15 | 1.2M |
| 2022-07-19 | 10.05 | $9.81 | 276332 |
| 2022-07-18 | 10.07 | $9.74 | 401640 |
| 2022-07-15 | 10.09 | $9.78 | 217667 |
| 2022-07-14 | 10.13 | $9.39 | 168412 |
| 2022-07-13 | 10.15 | $9.84 | 231189 |
| 2022-07-12 | 10.14 | $9.86 | 259749 |
| 2022-07-11 | 10.18 | $9.87 | 268114 |
| 2022-07-08 | 10.23 | $10.32 | 342547 |
| 2022-07-07 | 10.31 | $10.07 | 402843 |
| 2022-07-06 | 10.38 | $9.68 | 315107 |
| 2022-07-05 | 10.49 | $9.99 | 389571 |
| 2022-07-01 | 10.58 | $9.83 | 266887 |
| 2022-06-30 | 10.71 | $9.93 | 233211 |
| 2022-06-29 | 10.83 | $10.09 | 166988 |
| 2022-06-28 | 10.93 | $10.13 | 818608 |
| 2022-06-27 | 11.05 | $10.82 | 280012 |
| 2022-06-24 | 11.09 | $10.68 | 1.1M |
| 2022-06-23 | 11.13 | $10.61 | 297788 |
| 2022-06-22 | 11.15 | $10.17 | 367980 |
| 2022-06-21 | 11.24 | $10.33 | 390550 |
| 2022-06-17 | 11.31 | $10.34 | 535871 |
| 2022-06-16 | 11.39 | $10.06 | 370818 |
| 2022-06-15 | 11.45 | $10.62 | 447036 |
| 2022-06-14 | 11.48 | $9.78 | 301793 |
| 2022-06-13 | 11.53 | $9.69 | 204998 |
| 2022-06-10 | 11.61 | $10.54 | 204741 |
| 2022-06-09 | 11.65 | $10.98 | 198994 |
| 2022-06-08 | 11.62 | $11.76 | 248147 |
| 2022-06-07 | 11.57 | $11.61 | 246563 |
| 2022-06-06 | 11.53 | $11.82 | 238862 |
| 2022-06-03 | 11.52 | $11.82 | 182947 |
| 2022-06-02 | 11.52 | $12.49 | 196940 |
| 2022-06-01 | 11.53 | $12.18 | 160855 |
| 2022-05-31 | 11.54 | $12.18 | 268202 |
| 2022-05-27 | 11.55 | $12.49 | 285837 |
| 2022-05-26 | 11.52 | $11.61 | 470522 |
| 2022-05-25 | 11.54 | $11.45 | 174173 |
| 2022-05-24 | 11.56 | $10.98 | 487495 |
| 2022-05-23 | 11.62 | $11.98 | 262349 |
| 2022-05-20 | 11.66 | $11.84 | 209020 |
| 2022-05-19 | 11.69 | $11.98 | 294382 |
| 2022-05-18 | 11.72 | $11.25 | 144804 |
| 2022-05-17 | 11.83 | $11.21 | 335090 |
| 2022-05-16 | 11.95 | $10.74 | 209882 |
| 2022-05-13 | 12.08 | $11.29 | 561430 |
| 2022-05-12 | 12.22 | $11.32 | 550216 |
| 2022-05-11 | 12.39 | $10.43 | 959441 |
| 2022-05-10 | 12.57 | $10.70 | 419350 |
| 2022-05-09 | 12.74 | $10.92 | 417131 |
| 2022-05-06 | 12.89 | $11.51 | 269047 |
| 2022-05-05 | 13.02 | $11.84 | 268919 |
| 2022-05-04 | 13.16 | $12.74 | 221105 |
| 2022-05-03 | 13.28 | $12.30 | 241648 |
| 2022-05-02 | 13.41 | $12.41 | 490969 |
| 2022-04-29 | 13.51 | $11.81 | 325510 |
| 2022-04-28 | 13.61 | $12.10 | 283622 |
| 2022-04-27 | 13.71 | $11.82 | 417752 |
| 2022-04-26 | 13.88 | $12.20 | 326304 |
| 2022-04-25 | 14.00 | $12.81 | 306014 |
| 2022-04-22 | 14.08 | $12.40 | 305104 |
| 2022-04-21 | 14.24 | $12.63 | 355321 |
| 2022-04-20 | 14.36 | $13.35 | 243011 |
| 2022-04-19 | 14.47 | $13.63 | 272283 |
| 2022-04-18 | 14.57 | $13.44 | 438351 |
| 2022-04-14 | 14.63 | $13.94 | 351695 |
| 2022-04-13 | 14.65 | $14.77 | 223692 |
| 2022-04-12 | 14.61 | $14.15 | 499261 |
| 2022-04-11 | 14.54 | $14.03 | 404765 |
| 2022-04-08 | 14.46 | $13.86 | 299493 |
| 2022-04-07 | 14.44 | $14.23 | 427766 |
| 2022-04-06 | 14.45 | $14.67 | 344016 |
| 2022-04-05 | 14.51 | $15.01 | 456718 |
| 2022-04-04 | 14.54 | $14.91 | 878531 |
| 2022-04-01 | 14.66 | $14.40 | 446477 |
| 2022-03-31 | 14.83 | $13.80 | 408586 |
| 2022-03-30 | 15.01 | $14.21 | 332133 |
| 2022-03-29 | 15.20 | $15.20 | 539224 |
| 2022-03-28 | 15.36 | $14.57 | 392361 |
| 2022-03-25 | 15.56 | $14.46 | 491560 |
| 2022-03-24 | 15.75 | $15.44 | 696451 |
| 2022-03-23 | 15.93 | $15.17 | 384202 |
| 2022-03-22 | 16.05 | $15.47 | 542236 |
| 2022-03-21 | 16.20 | $15.73 | 1.6M |
| 2022-03-18 | 16.33 | $14.56 | 3.3M |
| 2022-03-17 | 16.52 | $14.33 | 1.7M |
| 2022-03-16 | 16.75 | $14.01 | 1.3M |
| 2022-03-15 | 17.03 | $12.82 | 1.1M |
| 2022-03-14 | 17.34 | $12.44 | 786581 |
| 2022-03-11 | 17.66 | $13.36 | 662276 |
| 2022-03-10 | 17.95 | $14.45 | 666653 |
| 2022-03-09 | 18.20 | $15.92 | 722014 |
| 2022-03-08 | 18.35 | $15.48 | 1.8M |
| 2022-03-07 | 18.50 | $17.46 | 411010 |
| 2022-03-04 | 18.53 | $17.73 | 1.0M |
| 2022-03-03 | 18.50 | $17.30 | 387160 |
| 2022-03-02 | 18.53 | $18.00 | 467019 |
| 2022-03-01 | 18.52 | $18.40 | 499699 |
| 2022-02-28 | 18.43 | $18.71 | 474150 |
| 2022-02-25 | 18.24 | $18.29 | 456240 |
| 2022-02-24 | 18.07 | $18.89 | 360894 |
| 2022-02-23 | 17.89 | $17.55 | 449344 |
| 2022-02-22 | 17.77 | $18.51 | 587143 |
| 2022-02-18 | 17.64 | $18.38 | 788670 |
| 2022-02-17 | 17.51 | $18.37 | 279999 |
| 2022-02-16 | 17.43 | $19.00 | 453650 |
| 2022-02-15 | 17.33 | $19.55 | 809116 |
| 2022-02-14 | 17.21 | $19.04 | 413350 |
| 2022-02-11 | 17.14 | $18.85 | 271897 |
| 2022-02-10 | 17.07 | $19.10 | 393947 |
| 2022-02-09 | 17.06 | $19.40 | 327960 |
| 2022-02-08 | 17.09 | $19.02 | 322815 |
| 2022-02-07 | 17.13 | $18.42 | 295456 |
| 2022-02-04 | 17.18 | $18.15 | 298849 |
| 2022-02-03 | 17.25 | $17.15 | 356977 |
| 2022-02-02 | 17.35 | $17.75 | 399331 |
| 2022-02-01 | 17.46 | $17.79 | 522692 |
| 2022-01-31 | 17.69 | $16.74 | 427374 |
| 2022-01-28 | 17.96 | $14.94 | 773367 |
| 2022-01-27 | 18.35 | $14.82 | 428249 |
| 2022-01-26 | 18.73 | $15.17 | 548079 |
| 2022-01-25 | 19.11 | $15.29 | 316843 |
| 2022-01-24 | 19.48 | $15.87 | 810161 |
| 2022-01-21 | 19.78 | $15.85 | 599649 |
| 2022-01-20 | 20.07 | $16.74 | 518000 |
| 2022-01-19 | 20.32 | $16.98 | 964224 |
| 2022-01-18 | 20.49 | $17.20 | 671692 |
| 2022-01-14 | 20.68 | $17.54 | 1.2M |
| 2022-01-13 | 20.83 | $17.51 | 530275 |
| 2022-01-12 | 21.00 | $18.94 | 444279 |
| 2022-01-11 | 21.07 | $19.97 | 485845 |
| 2022-01-10 | 21.12 | $19.82 | 620286 |
| 2022-01-07 | 21.19 | $19.38 | 401573 |
| 2022-01-06 | 21.29 | $19.56 | 1.3M |
| 2022-01-05 | 21.41 | $19.09 | 952802 |
| 2022-01-04 | 21.55 | $20.00 | 1.6M |
| 2022-01-03 | 21.62 | $22.40 | 407130 |
| 2021-12-31 | 21.53 | $22.21 | 468664 |
| 2021-12-30 | 21.48 | $22.69 | 1.4M |
| 2021-12-29 | 21.37 | $22.33 | 637862 |
| 2021-12-28 | 21.38 | $22.87 | 702602 |
| 2021-12-27 | 21.41 | $22.65 | 492040 |
| 2021-12-23 | 21.46 | $21.87 | 341715 |
| 2021-12-22 | 21.56 | $21.62 | 635280 |
| 2021-12-21 | 21.65 | $21.68 | 534657 |
| 2021-12-20 | 21.78 | $20.53 | 464818 |
| 2021-12-17 | 22.02 | $20.96 | 385106 |
| 2021-12-16 | 22.19 | $20.44 | 379636 |
| 2021-12-15 | 22.38 | $21.02 | 290119 |
| 2021-12-14 | 22.58 | $20.31 | 467733 |
| 2021-12-13 | 22.82 | $21.03 | 313331 |
| 2021-12-10 | 23.08 | $21.13 | 414817 |
| 2021-12-09 | 23.34 | $21.38 | 372976 |
| 2021-12-08 | 23.45 | $21.95 | 459858 |
| 2021-12-07 | 23.58 | $21.93 | 395656 |
| 2021-12-06 | 23.71 | $21.36 | 477187 |
| 2021-12-03 | 23.86 | $20.57 | 401364 |
| 2021-12-02 | 24.06 | $21.24 | 569249 |
| 2021-12-01 | 24.21 | $20.62 | 614367 |
| 2021-11-30 | 24.32 | $22.44 | 1.4M |
| 2021-11-29 | 24.35 | $23.54 | 427905 |
| 2021-11-26 | 24.40 | $23.53 | 362929 |
| 2021-11-24 | 24.44 | $23.87 | 299014 |
| 2021-11-23 | 24.41 | $23.45 | 441046 |
| 2021-11-22 | 24.42 | $24.21 | 398834 |
| 2021-11-19 | 24.31 | $25.50 | 689064 |
| 2021-11-18 | 24.18 | $24.23 | 456901 |
| 2021-11-17 | 24.13 | $24.32 | 855710 |
| 2021-11-16 | 24.10 | $25.07 | 412280 |
| 2021-11-15 | 23.98 | $25.12 | 1.1M |
| 2021-11-12 | 23.87 | $26.05 | 602480 |
| 2021-11-11 | 23.71 | $26.40 | 1.3M |
| 2021-11-10 | 23.55 | $23.68 | 168880 |
| 2021-11-09 | 23.51 | $24.47 | 161872 |
| 2021-11-08 | 23.39 | $24.50 | 110965 |
| 2021-11-05 | 23.27 | $24.44 | 209745 |
| 2021-11-04 | 23.16 | $24.50 | 262813 |
| 2021-11-03 | 23.03 | $24.25 | 159942 |
| 2021-11-02 | 22.92 | $22.80 | 156973 |
| 2021-11-01 | 22.84 | $23.07 | 169865 |
| 2021-10-29 | 22.73 | $24.57 | 276933 |
| 2021-10-28 | 22.53 | $24.25 | 216453 |
| 2021-10-27 | 22.35 | $23.38 | 174737 |
| 2021-10-26 | 22.23 | $23.63 | 321629 |
| 2021-10-25 | 22.12 | $22.03 | 221088 |
| 2021-10-22 | 22.08 | $22.81 | 278269 |
| 2021-10-21 | 22.02 | $23.18 | 196296 |
| 2021-10-20 | 21.95 | $23.70 | 1.3M |
| 2021-10-19 | 21.82 | $22.84 | 125255 |
| 2021-10-18 | 21.74 | $22.78 | 130713 |
| 2021-10-15 | 21.70 | $23.01 | 155498 |
| 2021-10-14 | 21.71 | $23.10 | 101145 |
| 2021-10-13 | 21.74 | $22.87 | 99791 |
| 2021-10-12 | 21.79 | $22.04 | 89916 |
| 2021-10-11 | 21.79 | $22.07 | 173857 |
| 2021-10-08 | 21.80 | $22.25 | 182605 |
| 2021-10-07 | 21.83 | $22.01 | 156143 |
| 2021-10-06 | 21.91 | $21.96 | 434515 |
| 2021-10-05 | 21.99 | $21.34 | 401280 |
| 2021-10-04 | 22.13 | $20.68 | 485868 |
| 2021-10-01 | 22.25 | $20.75 | 313497 |
| 2021-09-30 | 22.38 | $20.63 | 409678 |
| 2021-09-29 | 22.48 | $21.01 | 207168 |
| 2021-09-28 | 22.54 | $21.35 | 533024 |
| 2021-09-27 | 22.53 | $21.18 | 273559 |
| 2021-09-24 | 22.53 | $21.67 | 494631 |
| 2021-09-23 | 22.47 | $21.79 | 332549 |
| 2021-09-22 | 22.39 | $21.03 | 454875 |
| 2021-09-21 | 22.33 | $21.37 | 776487 |
| 2021-09-20 | 22.25 | $21.84 | 518517 |
| 2021-09-17 | 22.13 | $23.30 | 2.8M |
| 2021-09-16 | 21.93 | $23.68 | 451000 |
| 2021-09-15 | 21.68 | $23.80 | 586945 |
| 2021-09-14 | 21.42 | $21.99 | 267764 |
| 2021-09-13 | 21.24 | $22.30 | 194453 |
| 2021-09-10 | 21.03 | $22.84 | 426875 |
| 2021-09-09 | 20.70 | $23.75 | 318700 |
| 2021-09-08 | 20.40 | $23.47 | 533110 |
| 2021-09-07 | 20.09 | $24.11 | 589107 |
| 2021-09-03 | 19.75 | $23.12 | 305752 |
| 2021-09-02 | 19.45 | $23.31 | 345114 |
| 2021-09-01 | 19.13 | $22.70 | 308731 |
| 2021-08-31 | 18.85 | $22.13 | 1.1M |
| 2021-08-30 | 18.59 | $21.22 | 302284 |
| 2021-08-27 | 18.43 | $21.10 | 214404 |
| 2021-08-26 | 18.25 | $20.49 | 347784 |
| 2021-08-25 | 18.12 | $20.28 | 713957 |
| 2021-08-24 | 17.99 | $19.81 | 141296 |
| 2021-08-23 | 17.89 | $19.82 | 162635 |
| 2021-08-20 | 17.82 | $19.30 | 160550 |
| 2021-08-19 | 17.80 | $19.33 | 208233 |
| 2021-08-18 | 17.78 | $18.77 | 143155 |
| 2021-08-17 | 17.77 | $18.62 | 63957 |
| 2021-08-16 | 17.72 | $18.23 | 158973 |
| 2021-08-13 | 17.66 | $18.21 | 705405 |
| 2021-08-12 | 17.60 | $16.32 | 442574 |
| 2021-08-11 | 17.62 | $17.59 | 366251 |
| 2021-08-10 | 17.57 | $17.41 | 108693 |
| 2021-08-09 | 17.56 | $17.25 | 79870 |
| 2021-08-06 | 17.60 | $17.18 | 293164 |
| 2021-08-05 | 17.67 | $16.83 | 178780 |
| 2021-08-04 | 17.77 | $17.04 | 179378 |
| 2021-08-03 | 17.83 | $17.09 | 72508 |
| 2021-08-02 | 17.93 | $17.92 | 97920 |
| 2021-07-30 | 17.97 | $17.49 | 152920 |
| 2021-07-29 | 18.10 | $17.88 | 299186 |
| 2021-07-28 | 18.24 | $17.70 | 405648 |
| 2021-07-27 | 18.27 | $17.79 | 539060 |
| 2021-07-26 | 18.29 | $18.48 | 275670 |
| 2021-07-23 | 18.28 | $18.85 | 145593 |
| 2021-07-22 | 18.25 | $18.87 | 51497 |
| 2021-07-21 | 18.21 | $18.64 | 391711 |
| 2021-07-20 | 18.17 | $17.69 | 296752 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.28
2025-12-24
Close Price
$10.34
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.16
Average
12.64
Maximum
24.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 10.28 | $10.34 | — |
| 2025-12-23 | 10.27 | $10.34 | — |
| 2025-12-22 | 10.27 | $10.34 | 14.7M |
| 2025-12-19 | 10.26 | $10.26 | 548100 |
| 2025-12-18 | 10.26 | $10.26 | 798366 |
| 2025-12-17 | 10.26 | $10.27 | 834400 |
| 2025-12-16 | 10.26 | $10.28 | 975414 |
| 2025-12-15 | 10.25 | $10.28 | 527344 |
| 2025-12-12 | 10.25 | $10.24 | 832530 |
| 2025-12-11 | 10.25 | $10.24 | 603200 |
| 2025-12-10 | 10.25 | $10.24 | 1.5M |
| 2025-12-09 | 10.25 | $10.28 | 501763 |
| 2025-12-08 | 10.25 | $10.27 | 305800 |
| 2025-12-05 | 10.25 | $10.28 | 1.1M |
| 2025-12-04 | 10.25 | $10.26 | 2.4M |
| 2025-12-03 | 10.24 | $10.27 | 1.8M |
| 2025-12-02 | 10.24 | $10.27 | 1.2M |
| 2025-12-01 | 10.24 | $10.28 | 698000 |
| 2025-11-28 | 10.23 | $10.28 | 313216 |
| 2025-11-26 | 10.23 | $10.28 | 864121 |
| 2025-11-25 | 10.22 | $10.26 | 1.1M |
| 2025-11-24 | 10.22 | $10.26 | 1.1M |
| 2025-11-21 | 10.22 | $10.26 | 1.2M |
| 2025-11-20 | 10.21 | $10.22 | 2.9M |
| 2025-11-19 | 10.21 | $10.21 | 1.1M |
| 2025-11-18 | 10.21 | $10.27 | 1.1M |
| 2025-11-17 | 10.20 | $10.24 | 1.1M |
| 2025-11-14 | 10.20 | $10.27 | 998608 |
| 2025-11-13 | 10.19 | $10.26 | 893673 |
| 2025-11-12 | 10.19 | $10.26 | 1.3M |
| 2025-11-11 | 10.18 | $10.28 | 528211 |
| 2025-11-10 | 10.17 | $10.27 | 1.3M |
| 2025-11-07 | 10.16 | $10.25 | 1.7M |
| 2025-11-06 | 10.15 | $10.24 | 3.2M |
| 2025-11-05 | 10.14 | $10.23 | 843600 |
| 2025-11-04 | 10.13 | $10.24 | 1.2M |
| 2025-11-03 | 10.12 | $10.22 | 2.1M |
| 2025-10-31 | 10.11 | $10.21 | 1.1M |
| 2025-10-30 | 10.10 | $10.22 | 1.6M |
| 2025-10-29 | 10.08 | $10.21 | 2.9M |
| 2025-10-28 | 10.07 | $10.21 | 916432 |
| 2025-10-27 | 10.05 | $10.22 | 1.3M |
| 2025-10-24 | 10.04 | $10.19 | 1.2M |
| 2025-10-23 | 10.02 | $10.20 | 764232 |
| 2025-10-22 | 10.00 | $10.21 | 1.7M |
| 2025-10-21 | 9.98 | $10.23 | 1.0M |
| 2025-10-20 | 9.95 | $10.21 | 432145 |
| 2025-10-17 | 9.93 | $10.19 | 1.0M |
| 2025-10-16 | 9.90 | $10.19 | 917520 |
| 2025-10-15 | 9.87 | $10.19 | 2.2M |
| 2025-10-14 | 9.83 | $10.19 | 1.9M |
| 2025-10-13 | 9.80 | $10.19 | 881600 |
| 2025-10-10 | 9.76 | $10.18 | 5.1M |
| 2025-10-09 | 9.71 | $10.19 | 2.8M |
| 2025-10-08 | 9.66 | $10.20 | 5.5M |
| 2025-10-07 | 9.60 | $10.19 | 8.0M |
| 2025-10-06 | 9.54 | $10.20 | 8.4M |
| 2025-10-03 | 9.47 | $10.20 | 3.8M |
| 2025-10-02 | 9.40 | $10.21 | 6.0M |
| 2025-10-01 | 9.31 | $10.18 | 5.3M |
| 2025-09-30 | 9.22 | $10.17 | 2.5M |
| 2025-09-29 | 9.12 | $10.16 | 4.8M |
| 2025-09-26 | 9.01 | $10.22 | 11.6M |
| 2025-09-25 | 8.88 | $10.17 | 16.1M |
| 2025-09-24 | 8.75 | $10.19 | 57.0M |
| 2025-09-23 | 8.59 | $8.46 | 1.1M |
| 2025-09-22 | 8.61 | $8.45 | 982218 |
| 2025-09-19 | 8.62 | $8.53 | 1.7M |
| 2025-09-18 | 8.63 | $8.64 | 1.1M |
| 2025-09-17 | 8.63 | $8.40 | 1.3M |
| 2025-09-16 | 8.66 | $8.36 | 1.3M |
| 2025-09-15 | 8.69 | $8.34 | 1.2M |
| 2025-09-12 | 8.73 | $8.40 | 836310 |
| 2025-09-11 | 8.76 | $8.69 | 1.2M |
| 2025-09-10 | 8.77 | $8.46 | 1.3M |
| 2025-09-09 | 8.80 | $8.55 | 765964 |
| 2025-09-08 | 8.83 | $8.81 | 904677 |
| 2025-09-05 | 8.83 | $8.72 | 916405 |
| 2025-09-04 | 8.84 | $8.74 | 1.1M |
| 2025-09-03 | 8.85 | $8.90 | 1.0M |
| 2025-09-02 | 8.85 | $8.96 | 1.3M |
| 2025-08-29 | 8.84 | $8.99 | 765350 |
| 2025-08-28 | 8.82 | $9.14 | 785140 |
| 2025-08-27 | 8.79 | $9.04 | 621406 |
| 2025-08-26 | 8.76 | $8.83 | 570026 |
| 2025-08-25 | 8.75 | $8.99 | 696958 |
| 2025-08-22 | 8.73 | $9.25 | 909707 |
| 2025-08-21 | 8.67 | $8.91 | 508100 |
| 2025-08-20 | 8.65 | $8.71 | 595434 |
| 2025-08-19 | 8.64 | $8.97 | 659434 |
| 2025-08-18 | 8.60 | $9.30 | 604459 |
| 2025-08-15 | 8.53 | $9.05 | 719987 |
| 2025-08-14 | 8.48 | $9.03 | 765202 |
| 2025-08-13 | 8.42 | $9.02 | 1.0M |
| 2025-08-12 | 8.36 | $8.89 | 1.3M |
| 2025-08-11 | 8.30 | $8.92 | 1.2M |
| 2025-08-08 | 8.23 | $8.98 | 2.4M |
| 2025-08-07 | 8.16 | $7.96 | 1.1M |
| 2025-08-06 | 8.18 | $8.07 | 563200 |
| 2025-08-05 | 8.19 | $8.05 | 787287 |
| 2025-08-04 | 8.20 | $8.11 | 636752 |
| 2025-08-01 | 8.21 | $7.86 | 1.1M |
| 2025-07-31 | 8.25 | $8.20 | 815829 |
| 2025-07-30 | 8.25 | $8.13 | 1.0M |
| 2025-07-29 | 8.27 | $8.10 | 757805 |
| 2025-07-28 | 8.28 | $8.52 | 627872 |
| 2025-07-25 | 8.26 | $8.47 | 622966 |
| 2025-07-24 | 8.24 | $8.31 | 560386 |
| 2025-07-23 | 8.23 | $8.38 | 775200 |
| 2025-07-22 | 8.21 | $8.43 | 766440 |
| 2025-07-21 | 8.19 | $8.51 | 935553 |
| 2025-07-18 | 8.15 | $8.27 | 700216 |
| 2025-07-17 | 8.14 | $8.27 | 858607 |
| 2025-07-16 | 8.13 | $8.04 | 541717 |
| 2025-07-15 | 8.14 | $7.90 | 733781 |
| 2025-07-14 | 8.16 | $7.99 | 794809 |
| 2025-07-11 | 8.18 | $7.84 | 693724 |
| 2025-07-10 | 8.22 | $8.23 | 525300 |
| 2025-07-09 | 8.22 | $8.30 | 771519 |
| 2025-07-08 | 8.21 | $8.27 | 903400 |
| 2025-07-07 | 8.20 | $8.38 | 789438 |
| 2025-07-03 | 8.18 | $8.53 | 303300 |
| 2025-07-02 | 8.15 | $8.41 | 552400 |
| 2025-07-01 | 8.12 | $8.40 | 1.2M |
| 2025-06-30 | 8.09 | $8.31 | 620327 |
| 2025-06-27 | 8.07 | $8.04 | 977800 |
| 2025-06-26 | 8.07 | $8.09 | 557600 |
| 2025-06-25 | 8.07 | $7.96 | 659500 |
| 2025-06-24 | 8.08 | $8.10 | 668619 |
| 2025-06-23 | 8.07 | $7.92 | 768565 |
| 2025-06-20 | 8.09 | $7.94 | 1.7M |
| 2025-06-18 | 8.11 | $8.21 | 694900 |
| 2025-06-17 | 8.10 | $8.22 | 708500 |
| 2025-06-16 | 8.08 | $8.33 | 1.1M |
| 2025-06-13 | 8.06 | $8.15 | 1.8M |
| 2025-06-12 | 8.05 | $8.26 | 1.1M |
| 2025-06-11 | 8.02 | $8.26 | 932103 |
| 2025-06-10 | 8.00 | $8.08 | 589127 |
| 2025-06-09 | 7.99 | $8.13 | 887300 |
| 2025-06-06 | 7.98 | $8.22 | 893130 |
| 2025-06-05 | 7.95 | $8.24 | 1.4M |
| 2025-06-04 | 7.92 | $8.16 | 1.1M |
| 2025-06-03 | 7.89 | $7.98 | 1.4M |
| 2025-06-02 | 7.88 | $8.16 | 1.2M |
| 2025-05-30 | 7.86 | $8.14 | 1.0M |
| 2025-05-29 | 7.83 | $8.07 | 777400 |
| 2025-05-28 | 7.80 | $8.00 | 676000 |
| 2025-05-27 | 7.78 | $7.96 | 760008 |
| 2025-05-23 | 7.76 | $7.84 | 1.6M |
| 2025-05-22 | 7.75 | $8.00 | 1.7M |
| 2025-05-21 | 7.72 | $7.89 | 1.6M |
| 2025-05-20 | 7.71 | $8.13 | 2.0M |
| 2025-05-19 | 7.66 | $8.08 | 1.7M |
| 2025-05-16 | 7.62 | $8.09 | 2.0M |
| 2025-05-15 | 7.57 | $8.04 | 2.1M |
| 2025-05-14 | 7.52 | $8.09 | 2.3M |
| 2025-05-13 | 7.46 | $8.15 | 2.9M |
| 2025-05-12 | 7.39 | $8.15 | 1.8M |
| 2025-05-09 | 7.31 | $7.72 | 1.4M |
| 2025-05-08 | 7.26 | $7.79 | 1.5M |
| 2025-05-07 | 7.21 | $7.38 | 744200 |
| 2025-05-06 | 7.19 | $7.27 | 510722 |
| 2025-05-05 | 7.18 | $7.24 | 541428 |
| 2025-05-02 | 7.17 | $7.25 | 714800 |
| 2025-05-01 | 7.16 | $7.11 | 677418 |
| 2025-04-30 | 7.17 | $7.07 | 720440 |
| 2025-04-29 | 7.18 | $7.22 | 649638 |
| 2025-04-28 | 7.18 | $7.23 | 878600 |
| 2025-04-25 | 7.17 | $7.14 | 757141 |
| 2025-04-24 | 7.17 | $6.88 | 1.4M |
| 2025-04-23 | 7.21 | $6.57 | 1.2M |
| 2025-04-22 | 7.27 | $6.44 | 1.2M |
| 2025-04-21 | 7.36 | $6.38 | 555200 |
| 2025-04-17 | 7.46 | $6.52 | 1.1M |
| 2025-04-16 | 7.56 | $6.41 | 907417 |
| 2025-04-15 | 7.68 | $6.54 | 552400 |
| 2025-04-14 | 7.80 | $6.56 | 695946 |
| 2025-04-11 | 7.94 | $6.73 | 741700 |
| 2025-04-10 | 8.06 | $6.82 | 1.0M |
| 2025-04-09 | 8.19 | $7.49 | 6.8M |
| 2025-04-08 | 8.27 | $6.59 | 1.1M |
| 2025-04-07 | 8.44 | $6.82 | 1.8M |
| 2025-04-04 | 8.62 | $7.04 | 1.6M |
| 2025-04-03 | 8.78 | $7.27 | 2.0M |
| 2025-04-02 | 8.94 | $8.05 | 686534 |
| 2025-04-01 | 9.03 | $8.07 | 1.4M |
| 2025-03-31 | 9.14 | $8.06 | 1.5M |
| 2025-03-28 | 9.25 | $8.24 | 1.1M |
| 2025-03-27 | 9.35 | $8.64 | 1.2M |
| 2025-03-26 | 9.43 | $8.74 | 1.0M |
| 2025-03-25 | 9.50 | $9.08 | 416728 |
| 2025-03-24 | 9.55 | $9.10 | 525602 |
| 2025-03-21 | 9.59 | $8.90 | 884694 |
| 2025-03-20 | 9.67 | $8.99 | 533900 |
| 2025-03-19 | 9.74 | $9.04 | 628500 |
| 2025-03-18 | 9.81 | $9.04 | 779900 |
| 2025-03-17 | 9.89 | $9.17 | 889440 |
| 2025-03-14 | 9.97 | $9.03 | 827019 |
| 2025-03-13 | 10.07 | $9.06 | 641100 |
| 2025-03-12 | 10.17 | $9.58 | 987000 |
| 2025-03-11 | 10.24 | $9.62 | 998500 |
| 2025-03-10 | 10.30 | $9.90 | 1.0M |
| 2025-03-07 | 10.34 | $10.26 | 1.2M |
| 2025-03-06 | 10.35 | $10.11 | 1.6M |
| 2025-03-05 | 10.38 | $10.25 | 911600 |
| 2025-03-04 | 10.39 | $10.44 | 1.7M |
| 2025-03-03 | 10.39 | $10.72 | 1.3M |
| 2025-02-28 | 10.35 | $10.52 | 3.1M |
| 2025-02-27 | 10.33 | $9.65 | 1.9M |
| 2025-02-26 | 10.41 | $9.85 | 1.5M |
| 2025-02-25 | 10.46 | $10.11 | 1.3M |
| 2025-02-24 | 10.50 | $10.36 | 874800 |
| 2025-02-21 | 10.52 | $10.37 | 825800 |
| 2025-02-20 | 10.53 | $10.38 | 1.1M |
| 2025-02-19 | 10.55 | $10.55 | 1.0M |
| 2025-02-18 | 10.55 | $10.75 | 1.2M |
| 2025-02-14 | 10.53 | $10.48 | 819943 |
| 2025-02-13 | 10.53 | $10.65 | 745100 |
| 2025-02-12 | 10.52 | $10.77 | 1.0M |
| 2025-02-11 | 10.49 | $10.65 | 898930 |
| 2025-02-10 | 10.48 | $10.74 | 589800 |
| 2025-02-07 | 10.45 | $10.70 | 544833 |
| 2025-02-06 | 10.42 | $10.67 | 590216 |
| 2025-02-05 | 10.39 | $10.67 | 1.1M |
| 2025-02-04 | 10.37 | $10.74 | 940400 |
| 2025-02-03 | 10.33 | $10.70 | 799300 |
| 2025-01-31 | 10.29 | $10.51 | 741600 |
| 2025-01-30 | 10.26 | $10.51 | 518243 |
| 2025-01-29 | 10.24 | $10.46 | 632135 |
| 2025-01-28 | 10.21 | $10.46 | 383500 |
| 2025-01-27 | 10.19 | $10.26 | 487228 |
| 2025-01-24 | 10.18 | $10.26 | 487536 |
| 2025-01-23 | 10.17 | $10.11 | 768200 |
| 2025-01-22 | 10.18 | $10.07 | 466609 |
| 2025-01-21 | 10.19 | $10.15 | 573577 |
| 2025-01-17 | 10.20 | $10.04 | 475300 |
| 2025-01-16 | 10.21 | $9.91 | 360107 |
| 2025-01-15 | 10.24 | $9.92 | 475043 |
| 2025-01-14 | 10.28 | $9.80 | 650200 |
| 2025-01-13 | 10.33 | $9.77 | 617400 |
| 2025-01-10 | 10.39 | $9.79 | 953632 |
| 2025-01-08 | 10.45 | $10.20 | 1.3M |
| 2025-01-07 | 10.47 | $9.72 | 1.4M |
| 2025-01-06 | 10.55 | $9.97 | 1.4M |
| 2025-01-03 | 10.62 | $10.71 | 879167 |
| 2025-01-02 | 10.61 | $10.58 | 466500 |
| 2024-12-31 | 10.61 | $10.44 | 692100 |
| 2024-12-30 | 10.63 | $10.38 | 608147 |
| 2024-12-27 | 10.65 | $10.44 | 547200 |
| 2024-12-26 | 10.67 | $10.47 | 587516 |
| 2024-12-24 | 10.70 | $10.36 | 272000 |
| 2024-12-23 | 10.73 | $10.31 | 855540 |
| 2024-12-20 | 10.78 | $10.44 | 1.1M |
| 2024-12-19 | 10.81 | $10.42 | 700700 |
| 2024-12-18 | 10.85 | $10.38 | 1.1M |
| 2024-12-17 | 10.90 | $10.45 | 738400 |
| 2024-12-16 | 10.95 | $10.44 | 656700 |
| 2024-12-13 | 11.00 | $10.58 | 1.2M |
| 2024-12-12 | 11.05 | $10.62 | 694329 |
| 2024-12-11 | 11.09 | $10.79 | 930149 |
| 2024-12-10 | 11.12 | $10.95 | 855400 |
| 2024-12-09 | 11.14 | $10.77 | 874918 |
| 2024-12-06 | 11.18 | $10.94 | 680547 |
| 2024-12-05 | 11.21 | $10.86 | 741700 |
| 2024-12-04 | 11.24 | $11.11 | 650332 |
| 2024-12-03 | 11.26 | $11.32 | 671700 |
| 2024-12-02 | 11.25 | $11.54 | 1.1M |
| 2024-11-29 | 11.22 | $11.18 | 395610 |
| 2024-11-27 | 11.23 | $11.19 | 623013 |
| 2024-11-26 | 11.23 | $11.12 | 810453 |
| 2024-11-25 | 11.24 | $11.11 | 735288 |
| 2024-11-22 | 11.25 | $11.08 | 687321 |
| 2024-11-21 | 11.27 | $11.20 | 832136 |
| 2024-11-20 | 11.28 | $10.85 | 654501 |
| 2024-11-19 | 11.33 | $10.64 | 1.2M |
| 2024-11-18 | 11.40 | $10.44 | 1.6M |
| 2024-11-15 | 11.50 | $10.11 | 2.0M |
| 2024-11-14 | 11.65 | $10.77 | 1.1M |
| 2024-11-13 | 11.74 | $10.79 | 2.1M |
| 2024-11-12 | 11.84 | $12.62 | 1.3M |
| 2024-11-11 | 11.75 | $12.72 | 1.1M |
| 2024-11-08 | 11.65 | $12.49 | 1.1M |
| 2024-11-07 | 11.56 | $12.50 | 1.7M |
| 2024-11-06 | 11.47 | $12.63 | 3.3M |
| 2024-11-05 | 11.34 | $12.12 | 932600 |
| 2024-11-04 | 11.26 | $11.85 | 586719 |
| 2024-11-01 | 11.20 | $11.90 | 863700 |
| 2024-10-31 | 11.13 | $11.84 | 1.3M |
| 2024-10-30 | 11.05 | $11.92 | 549318 |
| 2024-10-29 | 10.96 | $12.02 | 1.1M |
| 2024-10-28 | 10.85 | $11.88 | 1.6M |
| 2024-10-25 | 10.74 | $11.58 | 3.7M |
| 2024-10-24 | 10.65 | $10.62 | 578429 |
| 2024-10-23 | 10.65 | $10.51 | 527000 |
| 2024-10-22 | 10.67 | $10.54 | 455800 |
| 2024-10-21 | 10.68 | $10.68 | 561200 |
| 2024-10-18 | 10.68 | $10.78 | 638214 |
| 2024-10-17 | 10.67 | $10.73 | 687135 |
| 2024-10-16 | 10.67 | $10.82 | 353600 |
| 2024-10-15 | 10.65 | $10.98 | 399535 |
| 2024-10-14 | 10.62 | $10.78 | 443915 |
| 2024-10-11 | 10.60 | $10.42 | 569305 |
| 2024-10-10 | 10.62 | $10.24 | 388900 |
| 2024-10-09 | 10.66 | $10.26 | 297200 |
| 2024-10-08 | 10.70 | $10.25 | 293933 |
| 2024-10-07 | 10.75 | $10.11 | 814900 |
| 2024-10-04 | 10.82 | $10.29 | 639400 |
| 2024-10-03 | 10.87 | $10.39 | 458334 |
| 2024-10-02 | 10.92 | $10.43 | 485200 |
| 2024-10-01 | 10.97 | $10.55 | 443300 |
| 2024-09-30 | 11.02 | $10.81 | 657121 |
| 2024-09-27 | 11.04 | $11.00 | 341701 |
| 2024-09-26 | 11.04 | $10.87 | 473200 |
| 2024-09-25 | 11.06 | $10.83 | 422700 |
| 2024-09-24 | 11.09 | $11.08 | 755946 |
| 2024-09-23 | 11.09 | $11.08 | 472205 |
| 2024-09-20 | 11.09 | $11.16 | 1.2M |
| 2024-09-19 | 11.08 | $11.21 | 371800 |
| 2024-09-18 | 11.07 | $11.07 | 456837 |
| 2024-09-17 | 11.07 | $11.00 | 433100 |
| 2024-09-16 | 11.07 | $10.90 | 510700 |
| 2024-09-13 | 11.09 | $10.93 | 374586 |
| 2024-09-12 | 11.11 | $10.90 | 444100 |
| 2024-09-11 | 11.13 | $10.86 | 500243 |
| 2024-09-10 | 11.16 | $10.82 | 442000 |
| 2024-09-09 | 11.19 | $10.96 | 453600 |
| 2024-09-06 | 11.22 | $11.05 | 529047 |
| 2024-09-05 | 11.24 | $11.48 | 494935 |
| 2024-09-04 | 11.21 | $11.27 | 453024 |
| 2024-09-03 | 11.20 | $11.50 | 502611 |
| 2024-08-30 | 11.17 | $11.63 | 447200 |
| 2024-08-29 | 11.12 | $11.58 | 401429 |
| 2024-08-28 | 11.08 | $11.52 | 314167 |
| 2024-08-27 | 11.03 | $11.49 | 400500 |
| 2024-08-26 | 10.98 | $11.67 | 511431 |
| 2024-08-23 | 10.91 | $11.68 | 632500 |
| 2024-08-22 | 10.83 | $11.27 | 466460 |
| 2024-08-21 | 10.78 | $11.43 | 756700 |
| 2024-08-20 | 10.71 | $11.31 | 702500 |
| 2024-08-19 | 10.65 | $11.29 | 421935 |
| 2024-08-16 | 10.58 | $10.96 | 570382 |
| 2024-08-15 | 10.54 | $10.90 | 540844 |
| 2024-08-14 | 10.50 | $10.60 | 523300 |
| 2024-08-13 | 10.49 | $10.66 | 608000 |
| 2024-08-12 | 10.48 | $10.42 | 439000 |
| 2024-08-09 | 10.48 | $10.60 | 679639 |
| 2024-08-08 | 10.47 | $10.62 | 2.1M |
| 2024-08-07 | 10.45 | $10.66 | 741858 |
| 2024-08-06 | 10.43 | $10.71 | 1.2M |
| 2024-08-05 | 10.40 | $10.98 | 2.1M |
| 2024-08-02 | 10.34 | $11.33 | 2.2M |
| 2024-08-01 | 10.24 | $9.92 | 1.6M |
| 2024-07-31 | 10.27 | $10.18 | 1.8M |
| 2024-07-30 | 10.28 | $10.76 | 2.1M |
| 2024-07-29 | 10.23 | $10.63 | 1.1M |
| 2024-07-26 | 10.19 | $10.61 | 576200 |
| 2024-07-25 | 10.14 | $10.60 | 937100 |
| 2024-07-24 | 10.10 | $10.45 | 1.8M |
| 2024-07-23 | 10.06 | $10.82 | 928070 |
| 2024-07-22 | 9.98 | $10.50 | 1.4M |
| 2024-07-19 | 9.92 | $10.25 | 725277 |
| 2024-07-18 | 9.89 | $10.10 | 722870 |
| 2024-07-17 | 9.87 | $10.40 | 890166 |
| 2024-07-16 | 9.81 | $10.67 | 2.4M |
| 2024-07-15 | 9.72 | $10.40 | 1.7M |
| 2024-07-12 | 9.65 | $9.94 | 722147 |
| 2024-07-11 | 9.62 | $9.74 | 806649 |
| 2024-07-10 | 9.61 | $9.60 | 653927 |
| 2024-07-09 | 9.61 | $9.65 | 630589 |
| 2024-07-08 | 9.60 | $9.76 | 903968 |
| 2024-07-05 | 9.59 | $9.57 | 960521 |
| 2024-07-03 | 9.59 | $9.68 | 420719 |
| 2024-07-02 | 9.58 | $9.77 | 770713 |
| 2024-07-01 | 9.56 | $9.71 | 716742 |
| 2024-06-28 | 9.54 | $9.72 | 3.9M |
| 2024-06-27 | 9.53 | $9.62 | 655196 |
| 2024-06-26 | 9.52 | $9.76 | 593431 |
| 2024-06-25 | 9.49 | $9.62 | 1.8M |
| 2024-06-24 | 9.48 | $9.66 | 2.0M |
| 2024-06-21 | 9.46 | $9.77 | 1.8M |
| 2024-06-20 | 9.42 | $9.59 | 1.8M |
| 2024-06-18 | 9.41 | $9.48 | 1.4M |
| 2024-06-17 | 9.40 | $9.56 | 1.7M |
| 2024-06-14 | 9.38 | $9.52 | 885898 |
| 2024-06-13 | 9.37 | $9.56 | 1.1M |
| 2024-06-12 | 9.35 | $9.32 | 1.6M |
| 2024-06-11 | 9.35 | $8.74 | 1.7M |
| 2024-06-10 | 9.41 | $8.99 | 1.2M |
| 2024-06-07 | 9.46 | $9.14 | 1.2M |
| 2024-06-06 | 9.49 | $9.32 | 881969 |
| 2024-06-05 | 9.51 | $9.12 | 1.3M |
| 2024-06-04 | 9.55 | $9.15 | 1.6M |
| 2024-06-03 | 9.59 | $9.13 | 2.2M |
| 2024-05-31 | 9.64 | $9.26 | 2.2M |
| 2024-05-30 | 9.68 | $9.65 | 731001 |
| 2024-05-29 | 9.68 | $9.72 | 879898 |
| 2024-05-28 | 9.68 | $9.83 | 1.3M |
| 2024-05-24 | 9.66 | $9.79 | 1.8M |
| 2024-05-23 | 9.65 | $9.70 | 1.9M |
| 2024-05-22 | 9.64 | $9.82 | 7.0M |
| 2024-05-21 | 9.62 | $9.74 | 878773 |
| 2024-05-20 | 9.61 | $9.90 | 1.1M |
| 2024-05-17 | 9.58 | $9.80 | 786338 |
| 2024-05-16 | 9.56 | $9.81 | 925655 |
| 2024-05-15 | 9.53 | $9.64 | 1.3M |
| 2024-05-14 | 9.52 | $9.47 | 2.0M |
| 2024-05-13 | 9.53 | $9.71 | 2.0M |
| 2024-05-10 | 9.51 | $9.53 | 5.9M |
| 2024-05-09 | 9.51 | $8.38 | 7.0M |
| 2024-05-08 | 9.62 | $8.37 | 6.1M |
| 2024-05-07 | 9.76 | $9.90 | 1.3M |
| 2024-05-06 | 9.74 | $9.97 | 1.1M |
| 2024-05-03 | 9.72 | $9.95 | 978534 |
| 2024-05-02 | 9.69 | $9.88 | 2.0M |
| 2024-05-01 | 9.67 | $9.71 | 938997 |
| 2024-04-30 | 9.67 | $9.59 | 3.0M |
| 2024-04-29 | 9.68 | $9.79 | 1.0M |
| 2024-04-26 | 9.67 | $9.69 | 1.1M |
| 2024-04-25 | 9.66 | $9.47 | 1.5M |
| 2024-04-24 | 9.68 | $9.56 | 1.2M |
| 2024-04-23 | 9.70 | $9.57 | 1.1M |
| 2024-04-22 | 9.71 | $9.21 | 2.9M |
| 2024-04-19 | 9.76 | $9.11 | 2.9M |
| 2024-04-18 | 9.83 | $9.10 | 2.7M |
| 2024-04-17 | 9.91 | $9.37 | 2.2M |
| 2024-04-16 | 9.97 | $9.53 | 2.3M |
| 2024-04-15 | 10.01 | $9.54 | 2.3M |
| 2024-04-12 | 10.06 | $9.87 | 1.9M |
| 2024-04-11 | 10.08 | $9.90 | 1.2M |
| 2024-04-10 | 10.10 | $9.74 | 2.6M |
| 2024-04-09 | 10.14 | $10.08 | 1.8M |
| 2024-04-08 | 10.14 | $10.05 | 2.8M |
| 2024-04-05 | 10.15 | $10.17 | 2.3M |
| 2024-04-04 | 10.15 | $9.83 | 1.7M |
| 2024-04-03 | 10.19 | $10.06 | 2.2M |
| 2024-04-02 | 10.20 | $9.71 | 1.5M |
| 2024-04-01 | 10.25 | $9.71 | 2.4M |
| 2024-03-28 | 10.31 | $9.97 | 1.7M |
| 2024-03-27 | 10.34 | $9.40 | 1.1M |
| 2024-03-26 | 10.44 | $9.18 | 677124 |
| 2024-03-25 | 10.58 | $9.34 | 589314 |
| 2024-03-22 | 10.71 | $9.49 | 526131 |
| 2024-03-21 | 10.84 | $9.66 | 1.2M |
| 2024-03-20 | 10.96 | $9.68 | 971544 |
| 2024-03-19 | 11.09 | $9.53 | 1.0M |
| 2024-03-18 | 11.26 | $9.58 | 1.6M |
| 2024-03-15 | 11.44 | $9.37 | 3.8M |
| 2024-03-14 | 11.65 | $9.60 | 1.4M |
| 2024-03-13 | 11.87 | $9.79 | 1.4M |
| 2024-03-12 | 12.09 | $9.72 | 1.1M |
| 2024-03-11 | 12.34 | $9.67 | 2.2M |
| 2024-03-08 | 12.62 | $9.55 | 1.6M |
| 2024-03-07 | 12.94 | $9.63 | 4.3M |
| 2024-03-06 | 13.29 | $9.29 | 2.6M |
| 2024-03-05 | 13.71 | $9.80 | 2.7M |
| 2024-03-04 | 14.12 | $10.23 | 2.4M |
| 2024-03-01 | 14.53 | $10.20 | 4.1M |
| 2024-02-29 | 14.99 | $10.36 | 7.3M |
| 2024-02-28 | 15.47 | $10.01 | 15.8M |
| 2024-02-27 | 16.05 | $17.10 | 2.3M |
| 2024-02-26 | 15.94 | $16.87 | 1.2M |
| 2024-02-23 | 15.84 | $16.74 | 1.4M |
| 2024-02-22 | 15.75 | $16.32 | 1.1M |
| 2024-02-21 | 15.69 | $15.79 | 613456 |
| 2024-02-20 | 15.68 | $16.01 | 1.0M |
| 2024-02-16 | 15.64 | $16.18 | 1.1M |
| 2024-02-15 | 15.58 | $16.11 | 819940 |
| 2024-02-14 | 15.53 | $16.12 | 674648 |
| 2024-02-13 | 15.47 | $15.71 | 680617 |
| 2024-02-12 | 15.44 | $15.97 | 823598 |
| 2024-02-09 | 15.39 | $16.13 | 730632 |
| 2024-02-08 | 15.31 | $16.15 | 828699 |
| 2024-02-07 | 15.22 | $15.77 | 758509 |
| 2024-02-06 | 15.16 | $15.93 | 1.2M |
| 2024-02-05 | 15.08 | $15.90 | 1.2M |
| 2024-02-02 | 14.99 | $15.51 | 768106 |
| 2024-02-01 | 14.94 | $15.00 | 618241 |
| 2024-01-31 | 14.93 | $14.55 | 438988 |
| 2024-01-30 | 14.97 | $14.95 | 646369 |
| 2024-01-29 | 14.97 | $15.25 | 649833 |
| 2024-01-26 | 14.94 | $15.15 | 301755 |
| 2024-01-25 | 14.92 | $15.43 | 489885 |
| 2024-01-24 | 14.87 | $15.33 | 647093 |
| 2024-01-23 | 14.82 | $15.48 | 629203 |
| 2024-01-22 | 14.75 | $15.51 | 1.1M |
| 2024-01-19 | 14.67 | $15.20 | 907627 |
| 2024-01-18 | 14.62 | $15.14 | 1.3M |
| 2024-01-17 | 14.56 | $14.52 | 1.1M |
| 2024-01-16 | 14.57 | $14.56 | 1.2M |
| 2024-01-12 | 14.57 | $14.75 | 520588 |
| 2024-01-11 | 14.55 | $14.85 | 1.2M |
| 2024-01-10 | 14.52 | $14.35 | 905164 |
| 2024-01-09 | 14.53 | $14.52 | 733263 |
| 2024-01-08 | 14.53 | $14.69 | 1.2M |
| 2024-01-05 | 14.52 | $14.17 | 1.3M |
| 2024-01-04 | 14.55 | $14.30 | 613586 |
| 2024-01-03 | 14.58 | $14.32 | 1.1M |
| 2024-01-02 | 14.61 | $14.82 | 4.9M |
| 2023-12-29 | 14.59 | $14.39 | 616809 |
| 2023-12-28 | 14.61 | $14.74 | 410164 |
| 2023-12-27 | 14.59 | $14.83 | 614093 |
| 2023-12-26 | 14.57 | $14.68 | 445680 |
| 2023-12-22 | 14.56 | $14.72 | 1.3M |
| 2023-12-21 | 14.54 | $14.98 | 991052 |
| 2023-12-20 | 14.49 | $15.02 | 1.5M |
| 2023-12-19 | 14.44 | $15.31 | 1.1M |
| 2023-12-18 | 14.34 | $15.00 | 819765 |
| 2023-12-15 | 14.27 | $14.93 | 1.2M |
| 2023-12-14 | 14.21 | $15.14 | 1.8M |
| 2023-12-13 | 14.11 | $14.70 | 1.2M |
| 2023-12-12 | 14.04 | $14.33 | 876499 |
| 2023-12-11 | 14.01 | $14.26 | 2.1M |
| 2023-12-08 | 13.99 | $14.03 | 1.2M |
| 2023-12-07 | 13.98 | $13.91 | 1.8M |
| 2023-12-06 | 13.99 | $13.91 | 1.4M |
| 2023-12-05 | 14.00 | $14.02 | 6.1M |
| 2023-12-04 | 14.00 | $14.97 | 886594 |
| 2023-12-01 | 13.90 | $14.63 | 466147 |
| 2023-11-30 | 13.82 | $14.59 | 562851 |
| 2023-11-29 | 13.74 | $14.61 | 422654 |
| 2023-11-28 | 13.65 | $14.44 | 356546 |
| 2023-11-27 | 13.56 | $14.42 | 588054 |
| 2023-11-24 | 13.47 | $14.30 | 101237 |
| 2023-11-22 | 13.39 | $14.20 | 423877 |
| 2023-11-21 | 13.30 | $14.05 | 412076 |
| 2023-11-20 | 13.22 | $14.37 | 539227 |
| 2023-11-17 | 13.10 | $14.05 | 902091 |
| 2023-11-16 | 13.00 | $13.71 | 462168 |
| 2023-11-15 | 12.93 | $13.87 | 619634 |
| 2023-11-14 | 12.83 | $13.93 | 788867 |
| 2023-11-13 | 12.71 | $13.50 | 780809 |
| 2023-11-10 | 12.63 | $13.66 | 492965 |
| 2023-11-09 | 12.52 | $13.54 | 729832 |
| 2023-11-08 | 12.41 | $13.76 | 643033 |
| 2023-11-07 | 12.27 | $13.63 | 781441 |
| 2023-11-06 | 12.13 | $13.86 | 1.4M |
| 2023-11-03 | 11.95 | $13.72 | 2.1M |
| 2023-11-02 | 11.76 | $11.86 | 1.3M |
| 2023-11-01 | 11.75 | $11.36 | 856790 |
| 2023-10-31 | 11.79 | $11.48 | 938639 |
| 2023-10-30 | 11.82 | $11.24 | 818240 |
| 2023-10-27 | 11.88 | $11.14 | 931085 |
| 2023-10-26 | 11.96 | $11.33 | 881725 |
| 2023-10-25 | 12.03 | $11.39 | 980792 |
| 2023-10-24 | 12.10 | $12.17 | 664444 |
| 2023-10-23 | 12.09 | $11.88 | 629422 |
| 2023-10-20 | 12.11 | $11.77 | 562393 |
| 2023-10-19 | 12.15 | $11.83 | 501012 |
| 2023-10-18 | 12.18 | $11.85 | 1.1M |
| 2023-10-17 | 12.22 | $12.16 | 880375 |
| 2023-10-16 | 12.22 | $11.99 | 1.1M |
| 2023-10-13 | 12.25 | $11.67 | 447910 |
| 2023-10-12 | 12.31 | $11.88 | 525130 |
| 2023-10-11 | 12.35 | $12.28 | 475293 |
| 2023-10-10 | 12.36 | $12.45 | 691091 |
| 2023-10-09 | 12.35 | $12.26 | 567756 |
| 2023-10-06 | 12.36 | $12.21 | 506697 |
| 2023-10-05 | 12.37 | $12.12 | 658024 |
| 2023-10-04 | 12.40 | $12.13 | 618576 |
| 2023-10-03 | 12.43 | $11.96 | 568042 |
| 2023-10-02 | 12.48 | $11.93 | 530144 |
| 2023-09-29 | 12.54 | $11.89 | 531057 |
| 2023-09-28 | 12.60 | $11.91 | 472965 |
| 2023-09-27 | 12.68 | $11.78 | 469605 |
| 2023-09-26 | 12.77 | $11.65 | 399047 |
| 2023-09-25 | 12.89 | $11.83 | 683777 |
| 2023-09-22 | 13.00 | $11.76 | 488205 |
| 2023-09-21 | 13.13 | $11.57 | 413231 |
| 2023-09-20 | 13.29 | $12.08 | 549407 |
| 2023-09-19 | 13.42 | $12.38 | 1.1M |
| 2023-09-18 | 13.53 | $12.25 | 1.2M |
| 2023-09-15 | 13.67 | $12.49 | 2.4M |
| 2023-09-14 | 13.79 | $12.60 | 1.3M |
| 2023-09-13 | 13.92 | $12.55 | 1.3M |
| 2023-09-12 | 14.06 | $12.86 | 751328 |
| 2023-09-11 | 14.19 | $13.27 | 534204 |
| 2023-09-08 | 14.28 | $13.14 | 479000 |
| 2023-09-07 | 14.40 | $13.42 | 547586 |
| 2023-09-06 | 14.51 | $13.42 | 627042 |
| 2023-09-05 | 14.62 | $13.67 | 842670 |
| 2023-09-01 | 14.72 | $14.31 | 808451 |
| 2023-08-31 | 14.76 | $14.27 | 1.0M |
| 2023-08-30 | 14.82 | $13.97 | 638541 |
| 2023-08-29 | 14.91 | $13.94 | 810709 |
| 2023-08-28 | 15.01 | $13.65 | 554803 |
| 2023-08-25 | 15.15 | $13.78 | 1.1M |
| 2023-08-24 | 15.29 | $13.85 | 460670 |
| 2023-08-23 | 15.45 | $14.28 | 657135 |
| 2023-08-22 | 15.57 | $14.10 | 699682 |
| 2023-08-21 | 15.72 | $14.10 | 670880 |
| 2023-08-18 | 15.89 | $14.03 | 615379 |
| 2023-08-17 | 16.09 | $13.86 | 656635 |
| 2023-08-16 | 16.32 | $14.07 | 989961 |
| 2023-08-15 | 16.56 | $13.59 | 845206 |
| 2023-08-14 | 16.87 | $14.10 | 834523 |
| 2023-08-11 | 17.17 | $13.96 | 758728 |
| 2023-08-10 | 17.50 | $14.03 | 1.1M |
| 2023-08-09 | 17.87 | $14.62 | 810081 |
| 2023-08-08 | 18.21 | $15.22 | 2.1M |
| 2023-08-07 | 18.53 | $14.76 | 2.7M |
| 2023-08-04 | 18.92 | $15.17 | 3.5M |
| 2023-08-03 | 19.32 | $18.83 | 988209 |
| 2023-08-02 | 19.37 | $18.81 | 2.4M |
| 2023-08-01 | 19.43 | $19.54 | 1.5M |
| 2023-07-31 | 19.42 | $20.85 | 976507 |
| 2023-07-28 | 19.27 | $20.32 | 521690 |
| 2023-07-27 | 19.16 | $19.37 | 846199 |
| 2023-07-26 | 19.13 | $19.70 | 439315 |
| 2023-07-25 | 19.07 | $19.66 | 561888 |
| 2023-07-24 | 19.01 | $19.89 | 482655 |
| 2023-07-21 | 18.92 | $20.32 | 929224 |
| 2023-07-20 | 18.77 | $20.14 | 1.0M |
| 2023-07-19 | 18.63 | $19.80 | 704299 |
| 2023-07-18 | 18.50 | $19.88 | 733548 |
| 2023-07-17 | 18.36 | $19.83 | 881104 |
| 2023-07-14 | 18.20 | $18.92 | 684721 |
| 2023-07-13 | 18.13 | $19.45 | 676578 |
| 2023-07-12 | 17.99 | $19.29 | 868855 |
| 2023-07-11 | 17.85 | $18.08 | 608168 |
| 2023-07-10 | 17.83 | $17.47 | 909437 |
| 2023-07-07 | 17.87 | $16.94 | 1.0M |
| 2023-07-06 | 17.96 | $17.12 | 556297 |
| 2023-07-05 | 18.05 | $17.67 | 815031 |
| 2023-07-03 | 18.09 | $17.84 | 458508 |
| 2023-06-30 | 18.12 | $17.98 | 883994 |
| 2023-06-29 | 18.14 | $18.33 | 1.2M |
| 2023-06-28 | 18.12 | $18.15 | 731946 |
| 2023-06-27 | 18.11 | $18.14 | 627432 |
| 2023-06-26 | 18.11 | $17.51 | 655073 |
| 2023-06-23 | 18.17 | $18.16 | 2.7M |
| 2023-06-22 | 18.17 | $17.77 | 868295 |
| 2023-06-21 | 18.22 | $17.53 | 914591 |
| 2023-06-20 | 18.29 | $17.95 | 1.5M |
| 2023-06-16 | 18.32 | $17.64 | 2.5M |
| 2023-06-15 | 18.39 | $19.17 | 624970 |
| 2023-06-14 | 18.31 | $19.25 | 711081 |
| 2023-06-13 | 18.21 | $19.45 | 875174 |
| 2023-06-12 | 18.08 | $18.99 | 721803 |
| 2023-06-09 | 17.99 | $18.91 | 762372 |
| 2023-06-08 | 17.89 | $18.78 | 899919 |
| 2023-06-07 | 17.80 | $18.16 | 927211 |
| 2023-06-06 | 17.76 | $19.19 | 838310 |
| 2023-06-05 | 17.61 | $19.07 | 902981 |
| 2023-06-02 | 17.46 | $18.83 | 997745 |
| 2023-06-01 | 17.31 | $19.35 | 852600 |
| 2023-05-31 | 17.10 | $18.91 | 2.1M |
| 2023-05-30 | 16.91 | $18.75 | 546684 |
| 2023-05-26 | 16.71 | $18.29 | 650659 |
| 2023-05-25 | 16.55 | $17.78 | 793051 |
| 2023-05-24 | 16.42 | $18.06 | 1.6M |
| 2023-05-23 | 16.25 | $17.45 | 1.1M |
| 2023-05-22 | 16.12 | $17.64 | 1.2M |
| 2023-05-19 | 15.96 | $16.95 | 827175 |
| 2023-05-18 | 15.85 | $16.92 | 1.6M |
| 2023-05-17 | 15.74 | $16.20 | 1.4M |
| 2023-05-16 | 15.69 | $15.94 | 1.5M |
| 2023-05-15 | 15.67 | $15.58 | 1.4M |
| 2023-05-12 | 15.68 | $15.65 | 1.0M |
| 2023-05-11 | 15.68 | $15.89 | 2.2M |
| 2023-05-10 | 15.66 | $15.18 | 5.2M |
| 2023-05-09 | 15.71 | $17.32 | 575819 |
| 2023-05-08 | 15.54 | $16.96 | 565872 |
| 2023-05-05 | 15.39 | $16.60 | 1.5M |
| 2023-05-04 | 15.26 | $15.91 | 846080 |
| 2023-05-03 | 15.19 | $15.60 | 484449 |
| 2023-05-02 | 15.15 | $15.63 | 796634 |
| 2023-05-01 | 15.10 | $15.95 | 449571 |
| 2023-04-28 | 15.01 | $15.73 | 479470 |
| 2023-04-27 | 14.93 | $16.00 | 480844 |
| 2023-04-26 | 14.82 | $15.39 | 605853 |
| 2023-04-25 | 14.76 | $15.09 | 242421 |
| 2023-04-24 | 14.72 | $15.20 | 609749 |
| 2023-04-21 | 14.67 | $15.19 | 245204 |
| 2023-04-20 | 14.62 | $15.00 | 250723 |
| 2023-04-19 | 14.58 | $15.00 | 364461 |
| 2023-04-18 | 14.54 | $15.14 | 392210 |
| 2023-04-17 | 14.47 | $15.36 | 417499 |
| 2023-04-14 | 14.38 | $15.46 | 250437 |
| 2023-04-13 | 14.26 | $15.46 | 333057 |
| 2023-04-12 | 14.14 | $15.24 | 478848 |
| 2023-04-11 | 14.02 | $15.67 | 660264 |
| 2023-04-10 | 13.85 | $15.69 | 879436 |
| 2023-04-06 | 13.65 | $15.20 | 541450 |
| 2023-04-05 | 13.49 | $14.71 | 522640 |
| 2023-04-04 | 13.36 | $14.60 | 737889 |
| 2023-04-03 | 13.23 | $14.50 | 411977 |
| 2023-03-31 | 13.10 | $14.27 | 473953 |
| 2023-03-30 | 12.98 | $13.79 | 161150 |
| 2023-03-29 | 12.89 | $13.71 | 198815 |
| 2023-03-28 | 12.81 | $13.43 | 277965 |
| 2023-03-27 | 12.74 | $13.81 | 407361 |
| 2023-03-24 | 12.63 | $14.00 | 277941 |
| 2023-03-23 | 12.48 | $13.88 | 534995 |
| 2023-03-22 | 12.34 | $13.83 | 507357 |
| 2023-03-21 | 12.18 | $13.88 | 670619 |
| 2023-03-20 | 12.00 | $13.29 | 687431 |
| 2023-03-17 | 11.86 | $12.85 | 881049 |
| 2023-03-16 | 11.76 | $12.87 | 655080 |
| 2023-03-15 | 11.64 | $12.49 | 457943 |
| 2023-03-14 | 11.55 | $12.74 | 502342 |
| 2023-03-13 | 11.43 | $12.00 | 681071 |
| 2023-03-10 | 11.37 | $12.22 | 813875 |
| 2023-03-09 | 11.28 | $12.15 | 396049 |
| 2023-03-08 | 11.19 | $12.34 | 434707 |
| 2023-03-07 | 11.07 | $12.21 | 393473 |
| 2023-03-06 | 10.95 | $12.23 | 497143 |
| 2023-03-03 | 10.81 | $11.87 | 1.7M |
| 2023-03-02 | 10.70 | $10.70 | 259393 |
| 2023-03-01 | 10.70 | $10.49 | 304974 |
| 2023-02-28 | 10.72 | $10.92 | 988230 |
| 2023-02-27 | 10.70 | $10.73 | 230170 |
| 2023-02-24 | 10.70 | $10.95 | 275074 |
| 2023-02-23 | 10.67 | $11.11 | 232704 |
| 2023-02-22 | 10.63 | $11.11 | 316401 |
| 2023-02-21 | 10.57 | $11.13 | 478847 |
| 2023-02-17 | 10.52 | $10.89 | 276116 |
| 2023-02-16 | 10.48 | $10.93 | 330842 |
| 2023-02-15 | 10.43 | $11.14 | 293959 |
| 2023-02-14 | 10.35 | $10.30 | 143063 |
| 2023-02-13 | 10.36 | $10.20 | 207837 |
| 2023-02-10 | 10.38 | $10.14 | 150582 |
| 2023-02-09 | 10.40 | $10.47 | 349639 |
| 2023-02-08 | 10.39 | $10.96 | 191373 |
| 2023-02-07 | 10.33 | $11.04 | 303013 |
| 2023-02-06 | 10.26 | $10.99 | 275946 |
| 2023-02-03 | 10.18 | $11.56 | 198856 |
| 2023-02-02 | 10.04 | $11.94 | 1.5M |
| 2023-02-01 | 9.84 | $10.32 | 285162 |
| 2023-01-31 | 9.79 | $10.28 | 263545 |
| 2023-01-30 | 9.73 | $10.36 | 158491 |
| 2023-01-27 | 9.67 | $10.45 | 177273 |
| 2023-01-26 | 9.59 | $10.36 | 183441 |
| 2023-01-25 | 9.50 | $10.05 | 147154 |
| 2023-01-24 | 9.45 | $10.03 | 258861 |
| 2023-01-23 | 9.39 | $9.83 | 206522 |
| 2023-01-20 | 9.34 | $9.90 | 364941 |
| 2023-01-19 | 9.28 | $9.49 | 407862 |
| 2023-01-18 | 9.26 | $9.36 | 328145 |
| 2023-01-17 | 9.25 | $9.34 | 139485 |
| 2023-01-13 | 9.24 | $9.56 | 226846 |
| 2023-01-12 | 9.20 | $9.66 | 223145 |
| 2023-01-11 | 9.15 | $9.62 | 365399 |
| 2023-01-10 | 9.11 | $9.71 | 179809 |
| 2023-01-09 | 9.04 | $9.44 | 258251 |
| 2023-01-06 | 9.00 | $9.39 | 190613 |
| 2023-01-05 | 8.96 | $9.28 | 195369 |
| 2023-01-04 | 8.92 | $9.30 | 234594 |
| 2023-01-03 | 8.89 | $8.98 | 205021 |
| 2022-12-30 | 8.88 | $8.79 | 139511 |
| 2022-12-29 | 8.88 | $8.75 | 166137 |
| 2022-12-28 | 8.90 | $8.36 | 221007 |
| 2022-12-27 | 8.96 | $8.43 | 134412 |
| 2022-12-23 | 9.01 | $8.71 | 98585 |
| 2022-12-22 | 9.04 | $8.79 | 271205 |
| 2022-12-21 | 9.07 | $8.63 | 207142 |
| 2022-12-20 | 9.11 | $8.80 | 191196 |
| 2022-12-19 | 9.15 | $8.75 | 277319 |
| 2022-12-16 | 9.19 | $8.89 | 830619 |
| 2022-12-15 | 9.22 | $9.15 | 370418 |
| 2022-12-14 | 9.23 | $9.36 | 293324 |
| 2022-12-13 | 9.21 | $9.40 | 209817 |
| 2022-12-12 | 9.20 | $9.28 | 180395 |
| 2022-12-09 | 9.19 | $9.24 | 167902 |
| 2022-12-08 | 9.18 | $9.11 | 284320 |
| 2022-12-07 | 9.19 | $9.01 | 253634 |
| 2022-12-06 | 9.21 | $9.40 | 303293 |
| 2022-12-05 | 9.19 | $9.63 | 307315 |
| 2022-12-02 | 9.14 | $9.81 | 327484 |
| 2022-12-01 | 9.07 | $9.79 | 307052 |
| 2022-11-30 | 8.99 | $9.95 | 334170 |
| 2022-11-29 | 8.89 | $9.50 | 312808 |
| 2022-11-28 | 8.83 | $9.49 | 427210 |
| 2022-11-25 | 8.76 | $9.66 | 109345 |
| 2022-11-23 | 8.66 | $9.89 | 231428 |
| 2022-11-22 | 8.53 | $9.41 | 210678 |
| 2022-11-21 | 8.44 | $9.61 | 772665 |
| 2022-11-18 | 8.32 | $9.40 | 521235 |
| 2022-11-17 | 8.21 | $9.20 | 338183 |
| 2022-11-16 | 8.10 | $9.41 | 344130 |
| 2022-11-15 | 7.96 | $9.34 | 521643 |
| 2022-11-14 | 7.82 | $8.82 | 396082 |
| 2022-11-11 | 7.71 | $8.99 | 1.4M |
| 2022-11-10 | 7.58 | $7.65 | 720078 |
| 2022-11-09 | 7.57 | $6.69 | 381291 |
| 2022-11-08 | 7.66 | $7.08 | 543124 |
| 2022-11-07 | 7.73 | $7.20 | 628858 |
| 2022-11-04 | 7.78 | $7.25 | 242154 |
| 2022-11-03 | 7.84 | $7.80 | 258491 |
| 2022-11-02 | 7.84 | $7.96 | 364100 |
| 2022-11-01 | 7.83 | $8.34 | 264139 |
| 2022-10-31 | 7.78 | $8.42 | 419327 |
| 2022-10-28 | 7.71 | $7.90 | 1.0M |
| 2022-10-27 | 7.69 | $7.65 | 546741 |
| 2022-10-26 | 7.69 | $7.64 | 377531 |
| 2022-10-25 | 7.70 | $8.05 | 280645 |
| 2022-10-24 | 7.66 | $7.58 | 239475 |
| 2022-10-21 | 7.67 | $7.54 | 354743 |
| 2022-10-20 | 7.68 | $7.72 | 368688 |
| 2022-10-19 | 7.68 | $7.79 | 308324 |
| 2022-10-18 | 7.67 | $7.87 | 278655 |
| 2022-10-17 | 7.64 | $7.96 | 346800 |
| 2022-10-14 | 7.61 | $7.51 | 328205 |
| 2022-10-13 | 7.62 | $7.61 | 723801 |
| 2022-10-12 | 7.62 | $7.28 | 191647 |
| 2022-10-11 | 7.66 | $7.28 | 296067 |
| 2022-10-10 | 7.70 | $7.61 | 745826 |
| 2022-10-07 | 7.71 | $7.54 | 304607 |
| 2022-10-06 | 7.72 | $7.89 | 338882 |
| 2022-10-05 | 7.71 | $7.76 | 325933 |
| 2022-10-04 | 7.70 | $7.79 | 541555 |
| 2022-10-03 | 7.69 | $7.36 | 316793 |
| 2022-09-30 | 7.73 | $7.24 | 413308 |
| 2022-09-29 | 7.78 | $7.21 | 270606 |
| 2022-09-28 | 7.84 | $7.32 | 401952 |
| 2022-09-27 | 7.89 | $7.07 | 277618 |
| 2022-09-26 | 7.98 | $7.19 | 278728 |
| 2022-09-23 | 8.06 | $7.34 | 342880 |
| 2022-09-22 | 8.14 | $7.51 | 299894 |
| 2022-09-21 | 8.21 | $7.50 | 378154 |
| 2022-09-20 | 8.28 | $7.65 | 701965 |
| 2022-09-19 | 8.35 | $7.75 | 893709 |
| 2022-09-16 | 8.41 | $7.60 | 2.2M |
| 2022-09-15 | 8.49 | $8.09 | 988485 |
| 2022-09-14 | 8.54 | $8.09 | 938575 |
| 2022-09-13 | 8.58 | $8.12 | 488892 |
| 2022-09-12 | 8.63 | $8.60 | 343328 |
| 2022-09-09 | 8.64 | $8.59 | 375033 |
| 2022-09-08 | 8.64 | $8.28 | 475382 |
| 2022-09-07 | 8.68 | $8.38 | 466017 |
| 2022-09-06 | 8.71 | $8.00 | 661968 |
| 2022-09-02 | 8.79 | $7.68 | 3.3M |
| 2022-09-01 | 8.90 | $7.86 | 317407 |
| 2022-08-31 | 9.01 | $8.13 | 399073 |
| 2022-08-30 | 9.10 | $8.19 | 346344 |
| 2022-08-29 | 9.20 | $8.28 | 695129 |
| 2022-08-26 | 9.30 | $8.37 | 431946 |
| 2022-08-25 | 9.39 | $8.72 | 347011 |
| 2022-08-24 | 9.47 | $8.62 | 380937 |
| 2022-08-23 | 9.55 | $8.67 | 688711 |
| 2022-08-22 | 9.65 | $8.64 | 347993 |
| 2022-08-19 | 9.75 | $8.85 | 586332 |
| 2022-08-18 | 9.85 | $9.25 | 636892 |
| 2022-08-17 | 9.91 | $9.61 | 396600 |
| 2022-08-16 | 9.94 | $10.14 | 360202 |
| 2022-08-15 | 9.92 | $10.33 | 272287 |
| 2022-08-12 | 9.88 | $10.45 | 762485 |
| 2022-08-11 | 9.82 | $10.76 | 2.4M |
| 2022-08-10 | 9.72 | $10.04 | 1.3M |
| 2022-08-09 | 9.69 | $9.70 | 790024 |
| 2022-08-08 | 9.69 | $9.50 | 1.0M |
| 2022-08-05 | 9.71 | $9.02 | 1.2M |
| 2022-08-04 | 9.78 | $9.85 | 1.3M |
| 2022-08-03 | 9.77 | $9.75 | 487652 |
| 2022-08-02 | 9.77 | $9.37 | 500174 |
| 2022-08-01 | 9.81 | $9.33 | 314711 |
| 2022-07-29 | 9.87 | $9.47 | 519554 |
| 2022-07-28 | 9.91 | $9.99 | 337394 |
| 2022-07-27 | 9.90 | $10.02 | 824623 |
| 2022-07-26 | 9.89 | $9.58 | 377738 |
| 2022-07-25 | 9.92 | $9.42 | 546343 |
| 2022-07-22 | 9.97 | $8.98 | 545230 |
| 2022-07-21 | 10.07 | $10.05 | 397538 |
| 2022-07-20 | 10.08 | $10.15 | 1.2M |
| 2022-07-19 | 10.07 | $9.81 | 276332 |
| 2022-07-18 | 10.10 | $9.74 | 401640 |
| 2022-07-15 | 10.13 | $9.78 | 217667 |
| 2022-07-14 | 10.17 | $9.39 | 168412 |
| 2022-07-13 | 10.25 | $9.84 | 231189 |
| 2022-07-12 | 10.30 | $9.86 | 259749 |
| 2022-07-11 | 10.34 | $9.87 | 268114 |
| 2022-07-08 | 10.39 | $10.32 | 342547 |
| 2022-07-07 | 10.40 | $10.07 | 402843 |
| 2022-07-06 | 10.44 | $9.68 | 315107 |
| 2022-07-05 | 10.51 | $9.99 | 389571 |
| 2022-07-01 | 10.57 | $9.83 | 266887 |
| 2022-06-30 | 10.65 | $9.93 | 233211 |
| 2022-06-29 | 10.72 | $10.09 | 166988 |
| 2022-06-28 | 10.79 | $10.13 | 818608 |
| 2022-06-27 | 10.86 | $10.82 | 280012 |
| 2022-06-24 | 10.86 | $10.68 | 1.1M |
| 2022-06-23 | 10.88 | $10.61 | 297788 |
| 2022-06-22 | 10.91 | $10.17 | 367980 |
| 2022-06-21 | 10.99 | $10.33 | 390550 |
| 2022-06-17 | 11.06 | $10.34 | 535871 |
| 2022-06-16 | 11.14 | $10.06 | 370818 |
| 2022-06-15 | 11.25 | $10.62 | 447036 |
| 2022-06-14 | 11.32 | $9.78 | 301793 |
| 2022-06-13 | 11.48 | $9.69 | 204998 |
| 2022-06-10 | 11.66 | $10.54 | 204741 |
| 2022-06-09 | 11.78 | $10.98 | 198994 |
| 2022-06-08 | 11.87 | $11.76 | 248147 |
| 2022-06-07 | 11.88 | $11.61 | 246563 |
| 2022-06-06 | 11.91 | $11.82 | 238862 |
| 2022-06-03 | 11.92 | $11.82 | 182947 |
| 2022-06-02 | 11.93 | $12.49 | 196940 |
| 2022-06-01 | 11.87 | $12.18 | 160855 |
| 2022-05-31 | 11.83 | $12.18 | 268202 |
| 2022-05-27 | 11.80 | $12.49 | 285837 |
| 2022-05-26 | 11.73 | $11.61 | 470522 |
| 2022-05-25 | 11.74 | $11.45 | 174173 |
| 2022-05-24 | 11.77 | $10.98 | 487495 |
| 2022-05-23 | 11.85 | $11.98 | 262349 |
| 2022-05-20 | 11.84 | $11.84 | 209020 |
| 2022-05-19 | 11.84 | $11.98 | 294382 |
| 2022-05-18 | 11.82 | $11.25 | 144804 |
| 2022-05-17 | 11.88 | $11.21 | 335090 |
| 2022-05-16 | 11.95 | $10.74 | 209882 |
| 2022-05-13 | 12.08 | $11.29 | 561430 |
| 2022-05-12 | 12.16 | $11.32 | 550216 |
| 2022-05-11 | 12.25 | $10.43 | 959441 |
| 2022-05-10 | 12.44 | $10.70 | 419350 |
| 2022-05-09 | 12.63 | $10.92 | 417131 |
| 2022-05-06 | 12.81 | $11.51 | 269047 |
| 2022-05-05 | 12.94 | $11.84 | 268919 |
| 2022-05-04 | 13.06 | $12.74 | 221105 |
| 2022-05-03 | 13.09 | $12.30 | 241648 |
| 2022-05-02 | 13.18 | $12.41 | 490969 |
| 2022-04-29 | 13.26 | $11.81 | 325510 |
| 2022-04-28 | 13.41 | $12.10 | 283622 |
| 2022-04-27 | 13.55 | $11.82 | 417752 |
| 2022-04-26 | 13.73 | $12.20 | 326304 |
| 2022-04-25 | 13.89 | $12.81 | 306014 |
| 2022-04-22 | 14.00 | $12.40 | 305104 |
| 2022-04-21 | 14.17 | $12.63 | 355321 |
| 2022-04-20 | 14.34 | $13.35 | 243011 |
| 2022-04-19 | 14.44 | $13.63 | 272283 |
| 2022-04-18 | 14.52 | $13.44 | 438351 |
| 2022-04-14 | 14.64 | $13.94 | 351695 |
| 2022-04-13 | 14.71 | $14.77 | 223692 |
| 2022-04-12 | 14.71 | $14.15 | 499261 |
| 2022-04-11 | 14.76 | $14.03 | 404765 |
| 2022-04-08 | 14.84 | $13.86 | 299493 |
| 2022-04-07 | 14.94 | $14.23 | 427766 |
| 2022-04-06 | 15.02 | $14.67 | 344016 |
| 2022-04-05 | 15.06 | $15.01 | 456718 |
| 2022-04-04 | 15.06 | $14.91 | 878531 |
| 2022-04-01 | 15.08 | $14.40 | 446477 |
| 2022-03-31 | 15.15 | $13.80 | 408586 |
| 2022-03-30 | 15.29 | $14.21 | 332133 |
| 2022-03-29 | 15.40 | $15.20 | 539224 |
| 2022-03-28 | 15.43 | $14.57 | 392361 |
| 2022-03-25 | 15.52 | $14.46 | 491560 |
| 2022-03-24 | 15.63 | $15.44 | 696451 |
| 2022-03-23 | 15.65 | $15.17 | 384202 |
| 2022-03-22 | 15.70 | $15.47 | 542236 |
| 2022-03-21 | 15.72 | $15.73 | 1.6M |
| 2022-03-18 | 15.72 | $14.56 | 3.3M |
| 2022-03-17 | 15.84 | $14.33 | 1.7M |
| 2022-03-16 | 16.00 | $14.01 | 1.3M |
| 2022-03-15 | 16.21 | $12.82 | 1.1M |
| 2022-03-14 | 16.57 | $12.44 | 786581 |
| 2022-03-11 | 17.00 | $13.36 | 662276 |
| 2022-03-10 | 17.39 | $14.45 | 666653 |
| 2022-03-09 | 17.70 | $15.92 | 722014 |
| 2022-03-08 | 17.88 | $15.48 | 1.8M |
| 2022-03-07 | 18.13 | $17.46 | 411010 |
| 2022-03-04 | 18.21 | $17.73 | 1.0M |
| 2022-03-03 | 18.26 | $17.30 | 387160 |
| 2022-03-02 | 18.36 | $18.00 | 467019 |
| 2022-03-01 | 18.39 | $18.40 | 499699 |
| 2022-02-28 | 18.39 | $18.71 | 474150 |
| 2022-02-25 | 18.36 | $18.29 | 456240 |
| 2022-02-24 | 18.37 | $18.89 | 360894 |
| 2022-02-23 | 18.31 | $17.55 | 449344 |
| 2022-02-22 | 18.39 | $18.51 | 587143 |
| 2022-02-18 | 18.38 | $18.38 | 788670 |
| 2022-02-17 | 18.38 | $18.37 | 279999 |
| 2022-02-16 | 18.38 | $19.00 | 453650 |
| 2022-02-15 | 18.32 | $19.55 | 809116 |
| 2022-02-14 | 18.19 | $19.04 | 413350 |
| 2022-02-11 | 18.10 | $18.85 | 271897 |
| 2022-02-10 | 18.02 | $19.10 | 393947 |
| 2022-02-09 | 17.90 | $19.40 | 327960 |
| 2022-02-08 | 17.75 | $19.02 | 322815 |
| 2022-02-07 | 17.61 | $18.42 | 295456 |
| 2022-02-04 | 17.53 | $18.15 | 298849 |
| 2022-02-03 | 17.46 | $17.15 | 356977 |
| 2022-02-02 | 17.49 | $17.75 | 399331 |
| 2022-02-01 | 17.47 | $17.79 | 522692 |
| 2022-01-31 | 17.43 | $16.74 | 427374 |
| 2022-01-28 | 17.50 | $14.94 | 773367 |
| 2022-01-27 | 17.77 | $14.82 | 428249 |
| 2022-01-26 | 18.09 | $15.17 | 548079 |
| 2022-01-25 | 18.39 | $15.29 | 316843 |
| 2022-01-24 | 18.72 | $15.87 | 810161 |
| 2022-01-21 | 19.02 | $15.85 | 599649 |
| 2022-01-20 | 19.35 | $16.74 | 518000 |
| 2022-01-19 | 19.63 | $16.98 | 964224 |
| 2022-01-18 | 19.91 | $17.20 | 671692 |
| 2022-01-14 | 20.19 | $17.54 | 1.2M |
| 2022-01-13 | 20.47 | $17.51 | 530275 |
| 2022-01-12 | 20.78 | $18.94 | 444279 |
| 2022-01-11 | 20.97 | $19.97 | 485845 |
| 2022-01-10 | 21.08 | $19.82 | 620286 |
| 2022-01-07 | 21.21 | $19.38 | 401573 |
| 2022-01-06 | 21.41 | $19.56 | 1.3M |
| 2022-01-05 | 21.60 | $19.09 | 952802 |
| 2022-01-04 | 21.86 | $20.00 | 1.6M |
| 2022-01-03 | 22.06 | $22.40 | 407130 |
| 2021-12-31 | 22.03 | $22.21 | 468664 |
| 2021-12-30 | 22.01 | $22.69 | 1.4M |
| 2021-12-29 | 21.93 | $22.33 | 637862 |
| 2021-12-28 | 21.89 | $22.87 | 702602 |
| 2021-12-27 | 21.79 | $22.65 | 492040 |
| 2021-12-23 | 21.70 | $21.87 | 341715 |
| 2021-12-22 | 21.68 | $21.62 | 635280 |
| 2021-12-21 | 21.69 | $21.68 | 534657 |
| 2021-12-20 | 21.69 | $20.53 | 464818 |
| 2021-12-17 | 21.81 | $20.96 | 385106 |
| 2021-12-16 | 21.90 | $20.44 | 379636 |
| 2021-12-15 | 22.05 | $21.02 | 290119 |
| 2021-12-14 | 22.16 | $20.31 | 467733 |
| 2021-12-13 | 22.36 | $21.03 | 313331 |
| 2021-12-10 | 22.50 | $21.13 | 414817 |
| 2021-12-09 | 22.64 | $21.38 | 372976 |
| 2021-12-08 | 22.77 | $21.95 | 459858 |
| 2021-12-07 | 22.86 | $21.93 | 395656 |
| 2021-12-06 | 22.96 | $21.36 | 477187 |
| 2021-12-03 | 23.12 | $20.57 | 401364 |
| 2021-12-02 | 23.39 | $21.24 | 569249 |
| 2021-12-01 | 23.62 | $20.62 | 614367 |
| 2021-11-30 | 23.93 | $22.44 | 1.4M |
| 2021-11-29 | 24.09 | $23.54 | 427905 |
| 2021-11-26 | 24.15 | $23.53 | 362929 |
| 2021-11-24 | 24.21 | $23.87 | 299014 |
| 2021-11-23 | 24.25 | $23.45 | 441046 |
| 2021-11-22 | 24.34 | $24.21 | 398834 |
| 2021-11-19 | 24.35 | $25.50 | 689064 |
| 2021-11-18 | 24.23 | $24.23 | 456901 |
| 2021-11-17 | 24.23 | $24.32 | 855710 |
| 2021-11-16 | 24.22 | $25.07 | 412280 |
| 2021-11-15 | 24.13 | $25.12 | 1.1M |
| 2021-11-12 | 24.02 | $26.05 | 602480 |
| 2021-11-11 | 23.81 | $26.40 | 1.3M |
| 2021-11-10 | 23.54 | $23.68 | 168880 |
| 2021-11-09 | 23.52 | $24.47 | 161872 |
| 2021-11-08 | 23.42 | $24.50 | 110965 |
| 2021-11-05 | 23.31 | $24.44 | 209745 |
| 2021-11-04 | 23.19 | $24.50 | 262813 |
| 2021-11-03 | 23.05 | $24.25 | 159942 |
| 2021-11-02 | 22.93 | $22.80 | 156973 |
| 2021-11-01 | 22.94 | $23.07 | 169865 |
| 2021-10-29 | 22.93 | $24.57 | 276933 |
| 2021-10-28 | 22.75 | $24.25 | 216453 |
| 2021-10-27 | 22.59 | $23.38 | 174737 |
| 2021-10-26 | 22.51 | $23.63 | 321629 |
| 2021-10-25 | 22.39 | $22.03 | 221088 |
| 2021-10-22 | 22.43 | $22.81 | 278269 |
| 2021-10-21 | 22.39 | $23.18 | 196296 |
| 2021-10-20 | 22.31 | $23.70 | 1.3M |
| 2021-10-19 | 22.16 | $22.84 | 125255 |
| 2021-10-18 | 22.09 | $22.78 | 130713 |
| 2021-10-15 | 22.02 | $23.01 | 155498 |
| 2021-10-14 | 21.92 | $23.10 | 101145 |
| 2021-10-13 | 21.79 | $22.87 | 99791 |
| 2021-10-12 | 21.68 | $22.04 | 89916 |
| 2021-10-11 | 21.64 | $22.07 | 173857 |
| 2021-10-08 | 21.59 | $22.25 | 182605 |
| 2021-10-07 | 21.53 | $22.01 | 156143 |
| 2021-10-06 | 21.47 | $21.96 | 434515 |
| 2021-10-05 | 21.42 | $21.34 | 401280 |
| 2021-10-04 | 21.43 | $20.68 | 485868 |
| 2021-10-01 | 21.51 | $20.75 | 313497 |
| 2021-09-30 | 21.59 | $20.63 | 409678 |
| 2021-09-29 | 21.69 | $21.01 | 207168 |
| 2021-09-28 | 21.76 | $21.35 | 533024 |
| 2021-09-27 | 21.81 | $21.18 | 273559 |
| 2021-09-24 | 21.87 | $21.67 | 494631 |
| 2021-09-23 | 21.90 | $21.79 | 332549 |
| 2021-09-22 | 21.91 | $21.03 | 454875 |
| 2021-09-21 | 22.00 | $21.37 | 776487 |
| 2021-09-20 | 22.06 | $21.84 | 518517 |
| 2021-09-17 | 22.09 | $23.30 | 2.8M |
| 2021-09-16 | 21.96 | $23.68 | 451000 |
| 2021-09-15 | 21.78 | $23.80 | 586945 |
| 2021-09-14 | 21.57 | $21.99 | 267764 |
| 2021-09-13 | 21.52 | $22.30 | 194453 |
| 2021-09-10 | 21.44 | $22.84 | 426875 |
| 2021-09-09 | 21.29 | $23.75 | 318700 |
| 2021-09-08 | 21.04 | $23.47 | 533110 |
| 2021-09-07 | 20.78 | $24.11 | 589107 |
| 2021-09-03 | 20.43 | $23.12 | 305752 |
| 2021-09-02 | 20.14 | $23.31 | 345114 |
| 2021-09-01 | 19.81 | $22.70 | 308731 |
| 2021-08-31 | 19.51 | $22.13 | 1.1M |
| 2021-08-30 | 19.23 | $21.22 | 302284 |
| 2021-08-27 | 19.02 | $21.10 | 214404 |
| 2021-08-26 | 18.80 | $20.49 | 347784 |
| 2021-08-25 | 18.63 | $20.28 | 713957 |
| 2021-08-24 | 18.45 | $19.81 | 141296 |
| 2021-08-23 | 18.31 | $19.82 | 162635 |
| 2021-08-20 | 18.15 | $19.30 | 160550 |
| 2021-08-19 | 18.03 | $19.33 | 208233 |
| 2021-08-18 | 17.89 | $18.77 | 143155 |
| 2021-08-17 | 17.80 | $18.62 | 63957 |
| 2021-08-16 | 17.71 | $18.23 | 158973 |
| 2021-08-13 | 17.66 | $18.21 | 705405 |
| 2021-08-12 | 17.60 | $16.32 | 442574 |
| 2021-08-11 | 17.74 | $17.59 | 366251 |
| 2021-08-10 | 17.75 | $17.41 | 108693 |
| 2021-08-09 | 17.79 | $17.25 | 79870 |
| 2021-08-06 | 17.84 | $17.18 | 293164 |
| 2021-08-05 | 17.91 | $16.83 | 178780 |
| 2021-08-04 | 18.03 | $17.04 | 179378 |
| 2021-08-03 | 18.13 | $17.09 | 72508 |
| 2021-08-02 | 18.24 | $17.92 | 97920 |
| 2021-07-30 | 18.27 | $17.49 | 152920 |
| 2021-07-29 | 18.36 | $17.88 | 299186 |
| 2021-07-28 | 18.41 | $17.70 | 405648 |
| 2021-07-27 | 18.48 | $17.79 | 539060 |
| 2021-07-26 | 18.55 | $18.48 | 275670 |
| 2021-07-23 | 18.56 | $18.85 | 145593 |
| 2021-07-22 | 18.53 | $18.87 | 51497 |
| 2021-07-21 | 18.49 | $18.64 | 391711 |
| 2021-07-20 | 18.48 | $17.69 | 296752 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.28
2025-12-24
Close Price
$10.34
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.78
Average
12.61
Maximum
24.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 10.28 | $10.34 | — |
| 2025-12-23 | 10.28 | $10.34 | — |
| 2025-12-22 | 10.27 | $10.34 | 14.7M |
| 2025-12-19 | 10.26 | $10.26 | 548100 |
| 2025-12-18 | 10.27 | $10.26 | 798366 |
| 2025-12-17 | 10.27 | $10.27 | 834400 |
| 2025-12-16 | 10.26 | $10.28 | 975414 |
| 2025-12-15 | 10.26 | $10.28 | 527344 |
| 2025-12-12 | 10.26 | $10.24 | 832530 |
| 2025-12-11 | 10.26 | $10.24 | 603200 |
| 2025-12-10 | 10.26 | $10.24 | 1.5M |
| 2025-12-09 | 10.27 | $10.28 | 501763 |
| 2025-12-08 | 10.27 | $10.27 | 305800 |
| 2025-12-05 | 10.26 | $10.28 | 1.1M |
| 2025-12-04 | 10.26 | $10.26 | 2.4M |
| 2025-12-03 | 10.26 | $10.27 | 1.8M |
| 2025-12-02 | 10.26 | $10.27 | 1.2M |
| 2025-12-01 | 10.26 | $10.28 | 698000 |
| 2025-11-28 | 10.26 | $10.28 | 313216 |
| 2025-11-26 | 10.25 | $10.28 | 864121 |
| 2025-11-25 | 10.25 | $10.26 | 1.1M |
| 2025-11-24 | 10.25 | $10.26 | 1.1M |
| 2025-11-21 | 10.25 | $10.26 | 1.2M |
| 2025-11-20 | 10.24 | $10.22 | 2.9M |
| 2025-11-19 | 10.25 | $10.21 | 1.1M |
| 2025-11-18 | 10.25 | $10.27 | 1.1M |
| 2025-11-17 | 10.24 | $10.24 | 1.1M |
| 2025-11-14 | 10.24 | $10.27 | 998608 |
| 2025-11-13 | 10.24 | $10.26 | 893673 |
| 2025-11-12 | 10.24 | $10.26 | 1.3M |
| 2025-11-11 | 10.23 | $10.28 | 528211 |
| 2025-11-10 | 10.23 | $10.27 | 1.3M |
| 2025-11-07 | 10.22 | $10.25 | 1.7M |
| 2025-11-06 | 10.22 | $10.24 | 3.2M |
| 2025-11-05 | 10.21 | $10.23 | 843600 |
| 2025-11-04 | 10.21 | $10.24 | 1.2M |
| 2025-11-03 | 10.21 | $10.22 | 2.1M |
| 2025-10-31 | 10.21 | $10.21 | 1.1M |
| 2025-10-30 | 10.20 | $10.22 | 1.6M |
| 2025-10-29 | 10.20 | $10.21 | 2.9M |
| 2025-10-28 | 10.20 | $10.21 | 916432 |
| 2025-10-27 | 10.20 | $10.22 | 1.3M |
| 2025-10-24 | 10.20 | $10.19 | 1.2M |
| 2025-10-23 | 10.20 | $10.20 | 764232 |
| 2025-10-22 | 10.20 | $10.21 | 1.7M |
| 2025-10-21 | 10.20 | $10.23 | 1.0M |
| 2025-10-20 | 10.18 | $10.21 | 432145 |
| 2025-10-17 | 10.17 | $10.19 | 1.0M |
| 2025-10-16 | 10.14 | $10.19 | 917520 |
| 2025-10-15 | 10.11 | $10.19 | 2.2M |
| 2025-10-14 | 10.07 | $10.19 | 1.9M |
| 2025-10-13 | 10.02 | $10.19 | 881600 |
| 2025-10-10 | 9.96 | $10.18 | 5.1M |
| 2025-10-09 | 9.90 | $10.19 | 2.8M |
| 2025-10-08 | 9.82 | $10.20 | 5.5M |
| 2025-10-07 | 9.74 | $10.19 | 8.0M |
| 2025-10-06 | 9.65 | $10.20 | 8.4M |
| 2025-10-03 | 9.55 | $10.20 | 3.8M |
| 2025-10-02 | 9.45 | $10.21 | 6.0M |
| 2025-10-01 | 9.34 | $10.18 | 5.3M |
| 2025-09-30 | 9.22 | $10.17 | 2.5M |
| 2025-09-29 | 9.10 | $10.16 | 4.8M |
| 2025-09-26 | 8.98 | $10.22 | 11.6M |
| 2025-09-25 | 8.84 | $10.17 | 16.1M |
| 2025-09-24 | 8.70 | $10.19 | 57.0M |
| 2025-09-23 | 8.56 | $8.46 | 1.1M |
| 2025-09-22 | 8.58 | $8.45 | 982218 |
| 2025-09-19 | 8.61 | $8.53 | 1.7M |
| 2025-09-18 | 8.63 | $8.64 | 1.1M |
| 2025-09-17 | 8.64 | $8.40 | 1.3M |
| 2025-09-16 | 8.68 | $8.36 | 1.3M |
| 2025-09-15 | 8.72 | $8.34 | 1.2M |
| 2025-09-12 | 8.78 | $8.40 | 836310 |
| 2025-09-11 | 8.82 | $8.69 | 1.2M |
| 2025-09-10 | 8.84 | $8.46 | 1.3M |
| 2025-09-09 | 8.89 | $8.55 | 765964 |
| 2025-09-08 | 8.93 | $8.81 | 904677 |
| 2025-09-05 | 8.94 | $8.72 | 916405 |
| 2025-09-04 | 8.96 | $8.74 | 1.1M |
| 2025-09-03 | 8.98 | $8.90 | 1.0M |
| 2025-09-02 | 8.97 | $8.96 | 1.3M |
| 2025-08-29 | 8.96 | $8.99 | 765350 |
| 2025-08-28 | 8.94 | $9.14 | 785140 |
| 2025-08-27 | 8.90 | $9.04 | 621406 |
| 2025-08-26 | 8.86 | $8.83 | 570026 |
| 2025-08-25 | 8.84 | $8.99 | 696958 |
| 2025-08-22 | 8.80 | $9.25 | 909707 |
| 2025-08-21 | 8.74 | $8.91 | 508100 |
| 2025-08-20 | 8.70 | $8.71 | 595434 |
| 2025-08-19 | 8.68 | $8.97 | 659434 |
| 2025-08-18 | 8.64 | $9.30 | 604459 |
| 2025-08-15 | 8.56 | $9.05 | 719987 |
| 2025-08-14 | 8.50 | $9.03 | 765202 |
| 2025-08-13 | 8.43 | $9.02 | 1.0M |
| 2025-08-12 | 8.37 | $8.89 | 1.3M |
| 2025-08-11 | 8.31 | $8.92 | 1.2M |
| 2025-08-08 | 8.24 | $8.98 | 2.4M |
| 2025-08-07 | 8.17 | $7.96 | 1.1M |
| 2025-08-06 | 8.19 | $8.07 | 563200 |
| 2025-08-05 | 8.20 | $8.05 | 787287 |
| 2025-08-04 | 8.21 | $8.11 | 636752 |
| 2025-08-01 | 8.22 | $7.86 | 1.1M |
| 2025-07-31 | 8.26 | $8.20 | 815829 |
| 2025-07-30 | 8.27 | $8.13 | 1.0M |
| 2025-07-29 | 8.28 | $8.10 | 757805 |
| 2025-07-28 | 8.30 | $8.52 | 627872 |
| 2025-07-25 | 8.28 | $8.47 | 622966 |
| 2025-07-24 | 8.25 | $8.31 | 560386 |
| 2025-07-23 | 8.25 | $8.38 | 775200 |
| 2025-07-22 | 8.23 | $8.43 | 766440 |
| 2025-07-21 | 8.21 | $8.51 | 935553 |
| 2025-07-18 | 8.17 | $8.27 | 700216 |
| 2025-07-17 | 8.16 | $8.27 | 858607 |
| 2025-07-16 | 8.15 | $8.04 | 541717 |
| 2025-07-15 | 8.16 | $7.90 | 733781 |
| 2025-07-14 | 8.19 | $7.99 | 794809 |
| 2025-07-11 | 8.21 | $7.84 | 693724 |
| 2025-07-10 | 8.25 | $8.23 | 525300 |
| 2025-07-09 | 8.24 | $8.30 | 771519 |
| 2025-07-08 | 8.23 | $8.27 | 903400 |
| 2025-07-07 | 8.23 | $8.38 | 789438 |
| 2025-07-03 | 8.21 | $8.53 | 303300 |
| 2025-07-02 | 8.18 | $8.41 | 552400 |
| 2025-07-01 | 8.15 | $8.40 | 1.2M |
| 2025-06-30 | 8.13 | $8.31 | 620327 |
| 2025-06-27 | 8.11 | $8.04 | 977800 |
| 2025-06-26 | 8.12 | $8.09 | 557600 |
| 2025-06-25 | 8.12 | $7.96 | 659500 |
| 2025-06-24 | 8.14 | $8.10 | 668619 |
| 2025-06-23 | 8.14 | $7.92 | 768565 |
| 2025-06-20 | 8.16 | $7.94 | 1.7M |
| 2025-06-18 | 8.17 | $8.21 | 694900 |
| 2025-06-17 | 8.16 | $8.22 | 708500 |
| 2025-06-16 | 8.15 | $8.33 | 1.1M |
| 2025-06-13 | 8.13 | $8.15 | 1.8M |
| 2025-06-12 | 8.12 | $8.26 | 1.1M |
| 2025-06-11 | 8.11 | $8.26 | 932103 |
| 2025-06-10 | 8.09 | $8.08 | 589127 |
| 2025-06-09 | 8.09 | $8.13 | 887300 |
| 2025-06-06 | 8.08 | $8.22 | 893130 |
| 2025-06-05 | 8.06 | $8.24 | 1.4M |
| 2025-06-04 | 8.04 | $8.16 | 1.1M |
| 2025-06-03 | 8.02 | $7.98 | 1.4M |
| 2025-06-02 | 8.01 | $8.16 | 1.2M |
| 2025-05-30 | 7.98 | $8.14 | 1.0M |
| 2025-05-29 | 7.95 | $8.07 | 777400 |
| 2025-05-28 | 7.92 | $8.00 | 676000 |
| 2025-05-27 | 7.90 | $7.96 | 760008 |
| 2025-05-23 | 7.87 | $7.84 | 1.6M |
| 2025-05-22 | 7.85 | $8.00 | 1.7M |
| 2025-05-21 | 7.82 | $7.89 | 1.6M |
| 2025-05-20 | 7.78 | $8.13 | 2.0M |
| 2025-05-19 | 7.72 | $8.08 | 1.7M |
| 2025-05-16 | 7.65 | $8.09 | 2.0M |
| 2025-05-15 | 7.57 | $8.04 | 2.1M |
| 2025-05-14 | 7.49 | $8.09 | 2.3M |
| 2025-05-13 | 7.40 | $8.15 | 2.9M |
| 2025-05-12 | 7.29 | $8.15 | 1.8M |
| 2025-05-09 | 7.18 | $7.72 | 1.4M |
| 2025-05-08 | 7.11 | $7.79 | 1.5M |
| 2025-05-07 | 7.02 | $7.38 | 744200 |
| 2025-05-06 | 6.97 | $7.27 | 510722 |
| 2025-05-05 | 6.93 | $7.24 | 541428 |
| 2025-05-02 | 6.90 | $7.25 | 714800 |
| 2025-05-01 | 6.86 | $7.11 | 677418 |
| 2025-04-30 | 6.84 | $7.07 | 720440 |
| 2025-04-29 | 6.82 | $7.22 | 649638 |
| 2025-04-28 | 6.80 | $7.23 | 878600 |
| 2025-04-25 | 6.78 | $7.14 | 757141 |
| 2025-04-24 | 6.78 | $6.88 | 1.4M |
| 2025-04-23 | 6.81 | $6.57 | 1.2M |
| 2025-04-22 | 6.88 | $6.44 | 1.2M |
| 2025-04-21 | 6.98 | $6.38 | 555200 |
| 2025-04-17 | 7.09 | $6.52 | 1.1M |
| 2025-04-16 | 7.20 | $6.41 | 907417 |
| 2025-04-15 | 7.34 | $6.54 | 552400 |
| 2025-04-14 | 7.48 | $6.56 | 695946 |
| 2025-04-11 | 7.62 | $6.73 | 741700 |
| 2025-04-10 | 7.76 | $6.82 | 1.0M |
| 2025-04-09 | 7.91 | $7.49 | 6.8M |
| 2025-04-08 | 8.00 | $6.59 | 1.1M |
| 2025-04-07 | 8.18 | $6.82 | 1.8M |
| 2025-04-04 | 8.37 | $7.04 | 1.6M |
| 2025-04-03 | 8.54 | $7.27 | 2.0M |
| 2025-04-02 | 8.71 | $8.05 | 686534 |
| 2025-04-01 | 8.82 | $8.07 | 1.4M |
| 2025-03-31 | 8.93 | $8.06 | 1.5M |
| 2025-03-28 | 9.06 | $8.24 | 1.1M |
| 2025-03-27 | 9.18 | $8.64 | 1.2M |
| 2025-03-26 | 9.26 | $8.74 | 1.0M |
| 2025-03-25 | 9.35 | $9.08 | 416728 |
| 2025-03-24 | 9.40 | $9.10 | 525602 |
| 2025-03-21 | 9.46 | $8.90 | 884694 |
| 2025-03-20 | 9.55 | $8.99 | 533900 |
| 2025-03-19 | 9.63 | $9.04 | 628500 |
| 2025-03-18 | 9.72 | $9.04 | 779900 |
| 2025-03-17 | 9.82 | $9.17 | 889440 |
| 2025-03-14 | 9.90 | $9.03 | 827019 |
| 2025-03-13 | 10.01 | $9.06 | 641100 |
| 2025-03-12 | 10.13 | $9.58 | 987000 |
| 2025-03-11 | 10.20 | $9.62 | 998500 |
| 2025-03-10 | 10.27 | $9.90 | 1.0M |
| 2025-03-07 | 10.32 | $10.26 | 1.2M |
| 2025-03-06 | 10.34 | $10.11 | 1.6M |
| 2025-03-05 | 10.37 | $10.25 | 911600 |
| 2025-03-04 | 10.39 | $10.44 | 1.7M |
| 2025-03-03 | 10.40 | $10.72 | 1.3M |
| 2025-02-28 | 10.38 | $10.52 | 3.1M |
| 2025-02-27 | 10.37 | $9.65 | 1.9M |
| 2025-02-26 | 10.46 | $9.85 | 1.5M |
| 2025-02-25 | 10.53 | $10.11 | 1.3M |
| 2025-02-24 | 10.57 | $10.36 | 874800 |
| 2025-02-21 | 10.59 | $10.37 | 825800 |
| 2025-02-20 | 10.61 | $10.38 | 1.1M |
| 2025-02-19 | 10.62 | $10.55 | 1.0M |
| 2025-02-18 | 10.62 | $10.75 | 1.2M |
| 2025-02-14 | 10.59 | $10.48 | 819943 |
| 2025-02-13 | 10.59 | $10.65 | 745100 |
| 2025-02-12 | 10.57 | $10.77 | 1.0M |
| 2025-02-11 | 10.53 | $10.65 | 898930 |
| 2025-02-10 | 10.50 | $10.74 | 589800 |
| 2025-02-07 | 10.45 | $10.70 | 544833 |
| 2025-02-06 | 10.41 | $10.67 | 590216 |
| 2025-02-05 | 10.37 | $10.67 | 1.1M |
| 2025-02-04 | 10.32 | $10.74 | 940400 |
| 2025-02-03 | 10.26 | $10.70 | 799300 |
| 2025-01-31 | 10.21 | $10.51 | 741600 |
| 2025-01-30 | 10.18 | $10.51 | 518243 |
| 2025-01-29 | 10.14 | $10.46 | 632135 |
| 2025-01-28 | 10.11 | $10.46 | 383500 |
| 2025-01-27 | 10.08 | $10.26 | 487228 |
| 2025-01-24 | 10.07 | $10.26 | 487536 |
| 2025-01-23 | 10.06 | $10.11 | 768200 |
| 2025-01-22 | 10.07 | $10.07 | 466609 |
| 2025-01-21 | 10.08 | $10.15 | 573577 |
| 2025-01-17 | 10.09 | $10.04 | 475300 |
| 2025-01-16 | 10.10 | $9.91 | 360107 |
| 2025-01-15 | 10.14 | $9.92 | 475043 |
| 2025-01-14 | 10.17 | $9.80 | 650200 |
| 2025-01-13 | 10.22 | $9.77 | 617400 |
| 2025-01-10 | 10.28 | $9.79 | 953632 |
| 2025-01-08 | 10.34 | $10.20 | 1.3M |
| 2025-01-07 | 10.37 | $9.72 | 1.4M |
| 2025-01-06 | 10.44 | $9.97 | 1.4M |
| 2025-01-03 | 10.50 | $10.71 | 879167 |
| 2025-01-02 | 10.49 | $10.58 | 466500 |
| 2024-12-31 | 10.49 | $10.44 | 692100 |
| 2024-12-30 | 10.51 | $10.38 | 608147 |
| 2024-12-27 | 10.55 | $10.44 | 547200 |
| 2024-12-26 | 10.58 | $10.47 | 587516 |
| 2024-12-24 | 10.61 | $10.36 | 272000 |
| 2024-12-23 | 10.65 | $10.31 | 855540 |
| 2024-12-20 | 10.70 | $10.44 | 1.1M |
| 2024-12-19 | 10.75 | $10.42 | 700700 |
| 2024-12-18 | 10.80 | $10.38 | 1.1M |
| 2024-12-17 | 10.85 | $10.45 | 738400 |
| 2024-12-16 | 10.89 | $10.44 | 656700 |
| 2024-12-13 | 10.94 | $10.58 | 1.2M |
| 2024-12-12 | 10.97 | $10.62 | 694329 |
| 2024-12-11 | 11.00 | $10.79 | 930149 |
| 2024-12-10 | 11.03 | $10.95 | 855400 |
| 2024-12-09 | 11.04 | $10.77 | 874918 |
| 2024-12-06 | 11.08 | $10.94 | 680547 |
| 2024-12-05 | 11.12 | $10.86 | 741700 |
| 2024-12-04 | 11.17 | $11.11 | 650332 |
| 2024-12-03 | 11.19 | $11.32 | 671700 |
| 2024-12-02 | 11.21 | $11.54 | 1.1M |
| 2024-11-29 | 11.20 | $11.18 | 395610 |
| 2024-11-27 | 11.23 | $11.19 | 623013 |
| 2024-11-26 | 11.26 | $11.12 | 810453 |
| 2024-11-25 | 11.31 | $11.11 | 735288 |
| 2024-11-22 | 11.36 | $11.08 | 687321 |
| 2024-11-21 | 11.41 | $11.20 | 832136 |
| 2024-11-20 | 11.45 | $10.85 | 654501 |
| 2024-11-19 | 11.52 | $10.64 | 1.2M |
| 2024-11-18 | 11.61 | $10.44 | 1.6M |
| 2024-11-15 | 11.72 | $10.11 | 2.0M |
| 2024-11-14 | 11.87 | $10.77 | 1.1M |
| 2024-11-13 | 11.95 | $10.79 | 2.1M |
| 2024-11-12 | 12.03 | $12.62 | 1.3M |
| 2024-11-11 | 11.93 | $12.72 | 1.1M |
| 2024-11-08 | 11.81 | $12.49 | 1.1M |
| 2024-11-07 | 11.70 | $12.50 | 1.7M |
| 2024-11-06 | 11.58 | $12.63 | 3.3M |
| 2024-11-05 | 11.44 | $12.12 | 932600 |
| 2024-11-04 | 11.33 | $11.85 | 586719 |
| 2024-11-01 | 11.25 | $11.90 | 863700 |
| 2024-10-31 | 11.15 | $11.84 | 1.3M |
| 2024-10-30 | 11.05 | $11.92 | 549318 |
| 2024-10-29 | 10.93 | $12.02 | 1.1M |
| 2024-10-28 | 10.80 | $11.88 | 1.6M |
| 2024-10-25 | 10.68 | $11.58 | 3.7M |
| 2024-10-24 | 10.58 | $10.62 | 578429 |
| 2024-10-23 | 10.58 | $10.51 | 527000 |
| 2024-10-22 | 10.58 | $10.54 | 455800 |
| 2024-10-21 | 10.59 | $10.68 | 561200 |
| 2024-10-18 | 10.59 | $10.78 | 638214 |
| 2024-10-17 | 10.58 | $10.73 | 687135 |
| 2024-10-16 | 10.57 | $10.82 | 353600 |
| 2024-10-15 | 10.56 | $10.98 | 399535 |
| 2024-10-14 | 10.53 | $10.78 | 443915 |
| 2024-10-11 | 10.52 | $10.42 | 569305 |
| 2024-10-10 | 10.55 | $10.24 | 388900 |
| 2024-10-09 | 10.60 | $10.26 | 297200 |
| 2024-10-08 | 10.65 | $10.25 | 293933 |
| 2024-10-07 | 10.70 | $10.11 | 814900 |
| 2024-10-04 | 10.78 | $10.29 | 639400 |
| 2024-10-03 | 10.83 | $10.39 | 458334 |
| 2024-10-02 | 10.89 | $10.43 | 485200 |
| 2024-10-01 | 10.94 | $10.55 | 443300 |
| 2024-09-30 | 10.99 | $10.81 | 657121 |
| 2024-09-27 | 11.01 | $11.00 | 341701 |
| 2024-09-26 | 11.02 | $10.87 | 473200 |
| 2024-09-25 | 11.05 | $10.83 | 422700 |
| 2024-09-24 | 11.08 | $11.08 | 755946 |
| 2024-09-23 | 11.09 | $11.08 | 472205 |
| 2024-09-20 | 11.11 | $11.16 | 1.2M |
| 2024-09-19 | 11.12 | $11.21 | 371800 |
| 2024-09-18 | 11.12 | $11.07 | 456837 |
| 2024-09-17 | 11.14 | $11.00 | 433100 |
| 2024-09-16 | 11.16 | $10.90 | 510700 |
| 2024-09-13 | 11.20 | $10.93 | 374586 |
| 2024-09-12 | 11.23 | $10.90 | 444100 |
| 2024-09-11 | 11.27 | $10.86 | 500243 |
| 2024-09-10 | 11.31 | $10.82 | 442000 |
| 2024-09-09 | 11.35 | $10.96 | 453600 |
| 2024-09-06 | 11.37 | $11.05 | 529047 |
| 2024-09-05 | 11.38 | $11.48 | 494935 |
| 2024-09-04 | 11.35 | $11.27 | 453024 |
| 2024-09-03 | 11.34 | $11.50 | 502611 |
| 2024-08-30 | 11.30 | $11.63 | 447200 |
| 2024-08-29 | 11.25 | $11.58 | 401429 |
| 2024-08-28 | 11.19 | $11.52 | 314167 |
| 2024-08-27 | 11.14 | $11.49 | 400500 |
| 2024-08-26 | 11.08 | $11.67 | 511431 |
| 2024-08-23 | 11.00 | $11.68 | 632500 |
| 2024-08-22 | 10.92 | $11.27 | 466460 |
| 2024-08-21 | 10.87 | $11.43 | 756700 |
| 2024-08-20 | 10.80 | $11.31 | 702500 |
| 2024-08-19 | 10.74 | $11.29 | 421935 |
| 2024-08-16 | 10.68 | $10.96 | 570382 |
| 2024-08-15 | 10.65 | $10.90 | 540844 |
| 2024-08-14 | 10.61 | $10.60 | 523300 |
| 2024-08-13 | 10.61 | $10.66 | 608000 |
| 2024-08-12 | 10.60 | $10.42 | 439000 |
| 2024-08-09 | 10.61 | $10.60 | 679639 |
| 2024-08-08 | 10.61 | $10.62 | 2.1M |
| 2024-08-07 | 10.59 | $10.66 | 741858 |
| 2024-08-06 | 10.57 | $10.71 | 1.2M |
| 2024-08-05 | 10.54 | $10.98 | 2.1M |
| 2024-08-02 | 10.48 | $11.33 | 2.2M |
| 2024-08-01 | 10.37 | $9.92 | 1.6M |
| 2024-07-31 | 10.40 | $10.18 | 1.8M |
| 2024-07-30 | 10.40 | $10.76 | 2.1M |
| 2024-07-29 | 10.34 | $10.63 | 1.1M |
| 2024-07-26 | 10.29 | $10.61 | 576200 |
| 2024-07-25 | 10.24 | $10.60 | 937100 |
| 2024-07-24 | 10.18 | $10.45 | 1.8M |
| 2024-07-23 | 10.14 | $10.82 | 928070 |
| 2024-07-22 | 10.05 | $10.50 | 1.4M |
| 2024-07-19 | 9.99 | $10.25 | 725277 |
| 2024-07-18 | 9.95 | $10.10 | 722870 |
| 2024-07-17 | 9.92 | $10.40 | 890166 |
| 2024-07-16 | 9.86 | $10.67 | 2.4M |
| 2024-07-15 | 9.77 | $10.40 | 1.7M |
| 2024-07-12 | 9.70 | $9.94 | 722147 |
| 2024-07-11 | 9.67 | $9.74 | 806649 |
| 2024-07-10 | 9.65 | $9.60 | 653927 |
| 2024-07-09 | 9.65 | $9.65 | 630589 |
| 2024-07-08 | 9.64 | $9.76 | 903968 |
| 2024-07-05 | 9.61 | $9.57 | 960521 |
| 2024-07-03 | 9.61 | $9.68 | 420719 |
| 2024-07-02 | 9.58 | $9.77 | 770713 |
| 2024-07-01 | 9.55 | $9.71 | 716742 |
| 2024-06-28 | 9.52 | $9.72 | 3.9M |
| 2024-06-27 | 9.49 | $9.62 | 655196 |
| 2024-06-26 | 9.47 | $9.76 | 593431 |
| 2024-06-25 | 9.44 | $9.62 | 1.8M |
| 2024-06-24 | 9.42 | $9.66 | 2.0M |
| 2024-06-21 | 9.39 | $9.77 | 1.8M |
| 2024-06-20 | 9.36 | $9.59 | 1.8M |
| 2024-06-18 | 9.35 | $9.48 | 1.4M |
| 2024-06-17 | 9.34 | $9.56 | 1.7M |
| 2024-06-14 | 9.33 | $9.52 | 885898 |
| 2024-06-13 | 9.33 | $9.56 | 1.1M |
| 2024-06-12 | 9.32 | $9.32 | 1.6M |
| 2024-06-11 | 9.34 | $8.74 | 1.7M |
| 2024-06-10 | 9.41 | $8.99 | 1.2M |
| 2024-06-07 | 9.47 | $9.14 | 1.2M |
| 2024-06-06 | 9.50 | $9.32 | 881969 |
| 2024-06-05 | 9.52 | $9.12 | 1.3M |
| 2024-06-04 | 9.56 | $9.15 | 1.6M |
| 2024-06-03 | 9.59 | $9.13 | 2.2M |
| 2024-05-31 | 9.64 | $9.26 | 2.2M |
| 2024-05-30 | 9.67 | $9.65 | 731001 |
| 2024-05-29 | 9.67 | $9.72 | 879898 |
| 2024-05-28 | 9.66 | $9.83 | 1.3M |
| 2024-05-24 | 9.64 | $9.79 | 1.8M |
| 2024-05-23 | 9.63 | $9.70 | 1.9M |
| 2024-05-22 | 9.62 | $9.82 | 7.0M |
| 2024-05-21 | 9.60 | $9.74 | 878773 |
| 2024-05-20 | 9.58 | $9.90 | 1.1M |
| 2024-05-17 | 9.55 | $9.80 | 786338 |
| 2024-05-16 | 9.52 | $9.81 | 925655 |
| 2024-05-15 | 9.49 | $9.64 | 1.3M |
| 2024-05-14 | 9.47 | $9.47 | 2.0M |
| 2024-05-13 | 9.47 | $9.71 | 2.0M |
| 2024-05-10 | 9.45 | $9.53 | 5.9M |
| 2024-05-09 | 9.44 | $8.38 | 7.0M |
| 2024-05-08 | 9.56 | $8.37 | 6.1M |
| 2024-05-07 | 9.68 | $9.90 | 1.3M |
| 2024-05-06 | 9.65 | $9.97 | 1.1M |
| 2024-05-03 | 9.62 | $9.95 | 978534 |
| 2024-05-02 | 9.59 | $9.88 | 2.0M |
| 2024-05-01 | 9.57 | $9.71 | 938997 |
| 2024-04-30 | 9.56 | $9.59 | 3.0M |
| 2024-04-29 | 9.57 | $9.79 | 1.0M |
| 2024-04-26 | 9.56 | $9.69 | 1.1M |
| 2024-04-25 | 9.56 | $9.47 | 1.5M |
| 2024-04-24 | 9.58 | $9.56 | 1.2M |
| 2024-04-23 | 9.58 | $9.57 | 1.1M |
| 2024-04-22 | 9.59 | $9.21 | 2.9M |
| 2024-04-19 | 9.63 | $9.11 | 2.9M |
| 2024-04-18 | 9.69 | $9.10 | 2.7M |
| 2024-04-17 | 9.75 | $9.37 | 2.2M |
| 2024-04-16 | 9.78 | $9.53 | 2.3M |
| 2024-04-15 | 9.80 | $9.54 | 2.3M |
| 2024-04-12 | 9.82 | $9.87 | 1.9M |
| 2024-04-11 | 9.80 | $9.90 | 1.2M |
| 2024-04-10 | 9.78 | $9.74 | 2.6M |
| 2024-04-09 | 9.78 | $10.08 | 1.8M |
| 2024-04-08 | 9.74 | $10.05 | 2.8M |
| 2024-04-05 | 9.70 | $10.17 | 2.3M |
| 2024-04-04 | 9.65 | $9.83 | 1.7M |
| 2024-04-03 | 9.63 | $10.06 | 2.2M |
| 2024-04-02 | 9.58 | $9.71 | 1.5M |
| 2024-04-01 | 9.57 | $9.71 | 2.4M |
| 2024-03-28 | 9.56 | $9.97 | 1.7M |
| 2024-03-27 | 9.53 | $9.40 | 1.1M |
| 2024-03-26 | 9.56 | $9.18 | 677124 |
| 2024-03-25 | 9.65 | $9.34 | 589314 |
| 2024-03-22 | 9.75 | $9.49 | 526131 |
| 2024-03-21 | 9.88 | $9.66 | 1.2M |
| 2024-03-20 | 10.02 | $9.68 | 971544 |
| 2024-03-19 | 10.19 | $9.53 | 1.0M |
| 2024-03-18 | 10.41 | $9.58 | 1.6M |
| 2024-03-15 | 10.65 | $9.37 | 3.8M |
| 2024-03-14 | 10.94 | $9.60 | 1.4M |
| 2024-03-13 | 11.24 | $9.79 | 1.4M |
| 2024-03-12 | 11.55 | $9.72 | 1.1M |
| 2024-03-11 | 11.90 | $9.67 | 2.2M |
| 2024-03-08 | 12.29 | $9.55 | 1.6M |
| 2024-03-07 | 12.71 | $9.63 | 4.3M |
| 2024-03-06 | 13.16 | $9.29 | 2.6M |
| 2024-03-05 | 13.68 | $9.80 | 2.7M |
| 2024-03-04 | 14.17 | $10.23 | 2.4M |
| 2024-03-01 | 14.65 | $10.20 | 4.1M |
| 2024-02-29 | 15.15 | $10.36 | 7.3M |
| 2024-02-28 | 15.66 | $10.01 | 15.8M |
| 2024-02-27 | 16.22 | $17.10 | 2.3M |
| 2024-02-26 | 16.10 | $16.87 | 1.2M |
| 2024-02-23 | 16.00 | $16.74 | 1.4M |
| 2024-02-22 | 15.90 | $16.32 | 1.1M |
| 2024-02-21 | 15.84 | $15.79 | 613456 |
| 2024-02-20 | 15.82 | $16.01 | 1.0M |
| 2024-02-16 | 15.78 | $16.18 | 1.1M |
| 2024-02-15 | 15.72 | $16.11 | 819940 |
| 2024-02-14 | 15.67 | $16.12 | 674648 |
| 2024-02-13 | 15.60 | $15.71 | 680617 |
| 2024-02-12 | 15.57 | $15.97 | 823598 |
| 2024-02-09 | 15.50 | $16.13 | 730632 |
| 2024-02-08 | 15.42 | $16.15 | 828699 |
| 2024-02-07 | 15.33 | $15.77 | 758509 |
| 2024-02-06 | 15.26 | $15.93 | 1.2M |
| 2024-02-05 | 15.18 | $15.90 | 1.2M |
| 2024-02-02 | 15.08 | $15.51 | 768106 |
| 2024-02-01 | 15.03 | $15.00 | 618241 |
| 2024-01-31 | 15.01 | $14.55 | 438988 |
| 2024-01-30 | 15.04 | $14.95 | 646369 |
| 2024-01-29 | 15.03 | $15.25 | 649833 |
| 2024-01-26 | 14.99 | $15.15 | 301755 |
| 2024-01-25 | 14.95 | $15.43 | 489885 |
| 2024-01-24 | 14.89 | $15.33 | 647093 |
| 2024-01-23 | 14.83 | $15.48 | 629203 |
| 2024-01-22 | 14.76 | $15.51 | 1.1M |
| 2024-01-19 | 14.68 | $15.20 | 907627 |
| 2024-01-18 | 14.63 | $15.14 | 1.3M |
| 2024-01-17 | 14.59 | $14.52 | 1.1M |
| 2024-01-16 | 14.60 | $14.56 | 1.2M |
| 2024-01-12 | 14.62 | $14.75 | 520588 |
| 2024-01-11 | 14.62 | $14.85 | 1.2M |
| 2024-01-10 | 14.60 | $14.35 | 905164 |
| 2024-01-09 | 14.63 | $14.52 | 733263 |
| 2024-01-08 | 14.65 | $14.69 | 1.2M |
| 2024-01-05 | 14.64 | $14.17 | 1.3M |
| 2024-01-04 | 14.69 | $14.30 | 613586 |
| 2024-01-03 | 14.71 | $14.32 | 1.1M |
| 2024-01-02 | 14.74 | $14.82 | 4.9M |
| 2023-12-29 | 14.73 | $14.39 | 616809 |
| 2023-12-28 | 14.75 | $14.74 | 410164 |
| 2023-12-27 | 14.74 | $14.83 | 614093 |
| 2023-12-26 | 14.72 | $14.68 | 445680 |
| 2023-12-22 | 14.71 | $14.72 | 1.3M |
| 2023-12-21 | 14.70 | $14.98 | 991052 |
| 2023-12-20 | 14.65 | $15.02 | 1.5M |
| 2023-12-19 | 14.60 | $15.31 | 1.1M |
| 2023-12-18 | 14.52 | $15.00 | 819765 |
| 2023-12-15 | 14.46 | $14.93 | 1.2M |
| 2023-12-14 | 14.40 | $15.14 | 1.8M |
| 2023-12-13 | 14.32 | $14.70 | 1.2M |
| 2023-12-12 | 14.28 | $14.33 | 876499 |
| 2023-12-11 | 14.26 | $14.26 | 2.1M |
| 2023-12-08 | 14.25 | $14.03 | 1.2M |
| 2023-12-07 | 14.26 | $13.91 | 1.8M |
| 2023-12-06 | 14.28 | $13.91 | 1.4M |
| 2023-12-05 | 14.30 | $14.02 | 6.1M |
| 2023-12-04 | 14.31 | $14.97 | 886594 |
| 2023-12-01 | 14.22 | $14.63 | 466147 |
| 2023-11-30 | 14.15 | $14.59 | 562851 |
| 2023-11-29 | 14.07 | $14.61 | 422654 |
| 2023-11-28 | 13.98 | $14.44 | 356546 |
| 2023-11-27 | 13.88 | $14.42 | 588054 |
| 2023-11-24 | 13.77 | $14.30 | 101237 |
| 2023-11-22 | 13.66 | $14.20 | 423877 |
| 2023-11-21 | 13.54 | $14.05 | 412076 |
| 2023-11-20 | 13.43 | $14.37 | 539227 |
| 2023-11-17 | 13.27 | $14.05 | 902091 |
| 2023-11-16 | 13.14 | $13.71 | 462168 |
| 2023-11-15 | 13.03 | $13.87 | 619634 |
| 2023-11-14 | 12.89 | $13.93 | 788867 |
| 2023-11-13 | 12.74 | $13.50 | 780809 |
| 2023-11-10 | 12.63 | $13.66 | 492965 |
| 2023-11-09 | 12.49 | $13.54 | 729832 |
| 2023-11-08 | 12.35 | $13.76 | 643033 |
| 2023-11-07 | 12.18 | $13.63 | 781441 |
| 2023-11-06 | 12.02 | $13.86 | 1.4M |
| 2023-11-03 | 11.84 | $13.72 | 2.1M |
| 2023-11-02 | 11.65 | $11.86 | 1.3M |
| 2023-11-01 | 11.65 | $11.36 | 856790 |
| 2023-10-31 | 11.70 | $11.48 | 938639 |
| 2023-10-30 | 11.74 | $11.24 | 818240 |
| 2023-10-27 | 11.80 | $11.14 | 931085 |
| 2023-10-26 | 11.88 | $11.33 | 881725 |
| 2023-10-25 | 11.94 | $11.39 | 980792 |
| 2023-10-24 | 12.00 | $12.17 | 664444 |
| 2023-10-23 | 11.98 | $11.88 | 629422 |
| 2023-10-20 | 11.99 | $11.77 | 562393 |
| 2023-10-19 | 12.01 | $11.83 | 501012 |
| 2023-10-18 | 12.02 | $11.85 | 1.1M |
| 2023-10-17 | 12.04 | $12.16 | 880375 |
| 2023-10-16 | 12.02 | $11.99 | 1.1M |
| 2023-10-13 | 12.02 | $11.67 | 447910 |
| 2023-10-12 | 12.06 | $11.88 | 525130 |
| 2023-10-11 | 12.08 | $12.28 | 475293 |
| 2023-10-10 | 12.06 | $12.45 | 691091 |
| 2023-10-09 | 12.02 | $12.26 | 567756 |
| 2023-10-06 | 12.02 | $12.21 | 506697 |
| 2023-10-05 | 12.02 | $12.12 | 658024 |
| 2023-10-04 | 12.03 | $12.13 | 618576 |
| 2023-10-03 | 12.05 | $11.96 | 568042 |
| 2023-10-02 | 12.09 | $11.93 | 530144 |
| 2023-09-29 | 12.15 | $11.89 | 531057 |
| 2023-09-28 | 12.22 | $11.91 | 472965 |
| 2023-09-27 | 12.31 | $11.78 | 469605 |
| 2023-09-26 | 12.41 | $11.65 | 399047 |
| 2023-09-25 | 12.54 | $11.83 | 683777 |
| 2023-09-22 | 12.65 | $11.76 | 488205 |
| 2023-09-21 | 12.79 | $11.57 | 413231 |
| 2023-09-20 | 12.95 | $12.08 | 549407 |
| 2023-09-19 | 13.08 | $12.38 | 1.1M |
| 2023-09-18 | 13.19 | $12.25 | 1.2M |
| 2023-09-15 | 13.31 | $12.49 | 2.4M |
| 2023-09-14 | 13.43 | $12.60 | 1.3M |
| 2023-09-13 | 13.53 | $12.55 | 1.3M |
| 2023-09-12 | 13.65 | $12.86 | 751328 |
| 2023-09-11 | 13.74 | $13.27 | 534204 |
| 2023-09-08 | 13.80 | $13.14 | 479000 |
| 2023-09-07 | 13.87 | $13.42 | 547586 |
| 2023-09-06 | 13.93 | $13.42 | 627042 |
| 2023-09-05 | 13.99 | $13.67 | 842670 |
| 2023-09-01 | 14.03 | $14.31 | 808451 |
| 2023-08-31 | 14.02 | $14.27 | 1.0M |
| 2023-08-30 | 14.03 | $13.97 | 638541 |
| 2023-08-29 | 14.10 | $13.94 | 810709 |
| 2023-08-28 | 14.19 | $13.65 | 554803 |
| 2023-08-25 | 14.34 | $13.78 | 1.1M |
| 2023-08-24 | 14.52 | $13.85 | 460670 |
| 2023-08-23 | 14.71 | $14.28 | 657135 |
| 2023-08-22 | 14.89 | $14.10 | 699682 |
| 2023-08-21 | 15.11 | $14.10 | 670880 |
| 2023-08-18 | 15.36 | $14.03 | 615379 |
| 2023-08-17 | 15.65 | $13.86 | 656635 |
| 2023-08-16 | 15.98 | $14.07 | 989961 |
| 2023-08-15 | 16.32 | $13.59 | 845206 |
| 2023-08-14 | 16.73 | $14.10 | 834523 |
| 2023-08-11 | 17.13 | $13.96 | 758728 |
| 2023-08-10 | 17.56 | $14.03 | 1.1M |
| 2023-08-09 | 18.01 | $14.62 | 810081 |
| 2023-08-08 | 18.42 | $15.22 | 2.1M |
| 2023-08-07 | 18.80 | $14.76 | 2.7M |
| 2023-08-04 | 19.22 | $15.17 | 3.5M |
| 2023-08-03 | 19.62 | $18.83 | 988209 |
| 2023-08-02 | 19.67 | $18.81 | 2.4M |
| 2023-08-01 | 19.70 | $19.54 | 1.5M |
| 2023-07-31 | 19.66 | $20.85 | 976507 |
| 2023-07-28 | 19.49 | $20.32 | 521690 |
| 2023-07-27 | 19.35 | $19.37 | 846199 |
| 2023-07-26 | 19.30 | $19.70 | 439315 |
| 2023-07-25 | 19.21 | $19.66 | 561888 |
| 2023-07-24 | 19.11 | $19.89 | 482655 |
| 2023-07-21 | 18.98 | $20.32 | 929224 |
| 2023-07-20 | 18.80 | $20.14 | 1.0M |
| 2023-07-19 | 18.63 | $19.80 | 704299 |
| 2023-07-18 | 18.47 | $19.88 | 733548 |
| 2023-07-17 | 18.30 | $19.83 | 881104 |
| 2023-07-14 | 18.13 | $18.92 | 684721 |
| 2023-07-13 | 18.05 | $19.45 | 676578 |
| 2023-07-12 | 17.92 | $19.29 | 868855 |
| 2023-07-11 | 17.80 | $18.08 | 608168 |
| 2023-07-10 | 17.81 | $17.47 | 909437 |
| 2023-07-07 | 17.87 | $16.94 | 1.0M |
| 2023-07-06 | 17.99 | $17.12 | 556297 |
| 2023-07-05 | 18.11 | $17.67 | 815031 |
| 2023-07-03 | 18.18 | $17.84 | 458508 |
| 2023-06-30 | 18.24 | $17.98 | 883994 |
| 2023-06-29 | 18.29 | $18.33 | 1.2M |
| 2023-06-28 | 18.31 | $18.15 | 731946 |
| 2023-06-27 | 18.35 | $18.14 | 627432 |
| 2023-06-26 | 18.39 | $17.51 | 655073 |
| 2023-06-23 | 18.49 | $18.16 | 2.7M |
| 2023-06-22 | 18.54 | $17.77 | 868295 |
| 2023-06-21 | 18.61 | $17.53 | 914591 |
| 2023-06-20 | 18.71 | $17.95 | 1.5M |
| 2023-06-16 | 18.77 | $17.64 | 2.5M |
| 2023-06-15 | 18.85 | $19.17 | 624970 |
| 2023-06-14 | 18.77 | $19.25 | 711081 |
| 2023-06-13 | 18.67 | $19.45 | 875174 |
| 2023-06-12 | 18.53 | $18.99 | 721803 |
| 2023-06-09 | 18.42 | $18.91 | 762372 |
| 2023-06-08 | 18.30 | $18.78 | 899919 |
| 2023-06-07 | 18.18 | $18.16 | 927211 |
| 2023-06-06 | 18.11 | $19.19 | 838310 |
| 2023-06-05 | 17.93 | $19.07 | 902981 |
| 2023-06-02 | 17.76 | $18.83 | 997745 |
| 2023-06-01 | 17.59 | $19.35 | 852600 |
| 2023-05-31 | 17.35 | $18.91 | 2.1M |
| 2023-05-30 | 17.14 | $18.75 | 546684 |
| 2023-05-26 | 16.94 | $18.29 | 650659 |
| 2023-05-25 | 16.76 | $17.78 | 793051 |
| 2023-05-24 | 16.63 | $18.06 | 1.6M |
| 2023-05-23 | 16.45 | $17.45 | 1.1M |
| 2023-05-22 | 16.32 | $17.64 | 1.2M |
| 2023-05-19 | 16.16 | $16.95 | 827175 |
| 2023-05-18 | 16.06 | $16.92 | 1.6M |
| 2023-05-17 | 15.96 | $16.20 | 1.4M |
| 2023-05-16 | 15.91 | $15.94 | 1.5M |
| 2023-05-15 | 15.89 | $15.58 | 1.4M |
| 2023-05-12 | 15.90 | $15.65 | 1.0M |
| 2023-05-11 | 15.90 | $15.89 | 2.2M |
| 2023-05-10 | 15.88 | $15.18 | 5.2M |
| 2023-05-09 | 15.93 | $17.32 | 575819 |
| 2023-05-08 | 15.76 | $16.96 | 565872 |
| 2023-05-05 | 15.62 | $16.60 | 1.5M |
| 2023-05-04 | 15.52 | $15.91 | 846080 |
| 2023-05-03 | 15.47 | $15.60 | 484449 |
| 2023-05-02 | 15.44 | $15.63 | 796634 |
| 2023-05-01 | 15.41 | $15.95 | 449571 |
| 2023-04-28 | 15.33 | $15.73 | 479470 |
| 2023-04-27 | 15.27 | $16.00 | 480844 |
| 2023-04-26 | 15.18 | $15.39 | 605853 |
| 2023-04-25 | 15.13 | $15.09 | 242421 |
| 2023-04-24 | 15.10 | $15.20 | 609749 |
| 2023-04-21 | 15.06 | $15.19 | 245204 |
| 2023-04-20 | 15.02 | $15.00 | 250723 |
| 2023-04-19 | 14.98 | $15.00 | 364461 |
| 2023-04-18 | 14.94 | $15.14 | 392210 |
| 2023-04-17 | 14.88 | $15.36 | 417499 |
| 2023-04-14 | 14.78 | $15.46 | 250437 |
| 2023-04-13 | 14.67 | $15.46 | 333057 |
| 2023-04-12 | 14.54 | $15.24 | 478848 |
| 2023-04-11 | 14.41 | $15.67 | 660264 |
| 2023-04-10 | 14.23 | $15.69 | 879436 |
| 2023-04-06 | 14.04 | $15.20 | 541450 |
| 2023-04-05 | 13.87 | $14.71 | 522640 |
| 2023-04-04 | 13.74 | $14.60 | 737889 |
| 2023-04-03 | 13.61 | $14.50 | 411977 |
| 2023-03-31 | 13.47 | $14.27 | 473953 |
| 2023-03-30 | 13.35 | $13.79 | 161150 |
| 2023-03-29 | 13.26 | $13.71 | 198815 |
| 2023-03-28 | 13.16 | $13.43 | 277965 |
| 2023-03-27 | 13.07 | $13.81 | 407361 |
| 2023-03-24 | 12.94 | $14.00 | 277941 |
| 2023-03-23 | 12.77 | $13.88 | 534995 |
| 2023-03-22 | 12.60 | $13.83 | 507357 |
| 2023-03-21 | 12.42 | $13.88 | 670619 |
| 2023-03-20 | 12.22 | $13.29 | 687431 |
| 2023-03-17 | 12.07 | $12.85 | 881049 |
| 2023-03-16 | 11.95 | $12.87 | 655080 |
| 2023-03-15 | 11.83 | $12.49 | 457943 |
| 2023-03-14 | 11.72 | $12.74 | 502342 |
| 2023-03-13 | 11.58 | $12.00 | 681071 |
| 2023-03-10 | 11.51 | $12.22 | 813875 |
| 2023-03-09 | 11.40 | $12.15 | 396049 |
| 2023-03-08 | 11.29 | $12.34 | 434707 |
| 2023-03-07 | 11.16 | $12.21 | 393473 |
| 2023-03-06 | 11.04 | $12.23 | 497143 |
| 2023-03-03 | 10.91 | $11.87 | 1.7M |
| 2023-03-02 | 10.82 | $10.70 | 259393 |
| 2023-03-01 | 10.83 | $10.49 | 304974 |
| 2023-02-28 | 10.87 | $10.92 | 988230 |
| 2023-02-27 | 10.86 | $10.73 | 230170 |
| 2023-02-24 | 10.87 | $10.95 | 275074 |
| 2023-02-23 | 10.85 | $11.11 | 232704 |
| 2023-02-22 | 10.82 | $11.11 | 316401 |
| 2023-02-21 | 10.77 | $11.13 | 478847 |
| 2023-02-17 | 10.73 | $10.89 | 276116 |
| 2023-02-16 | 10.69 | $10.93 | 330842 |
| 2023-02-15 | 10.65 | $11.14 | 293959 |
| 2023-02-14 | 10.58 | $10.30 | 143063 |
| 2023-02-13 | 10.59 | $10.20 | 207837 |
| 2023-02-10 | 10.60 | $10.14 | 150582 |
| 2023-02-09 | 10.61 | $10.47 | 349639 |
| 2023-02-08 | 10.59 | $10.96 | 191373 |
| 2023-02-07 | 10.52 | $11.04 | 303013 |
| 2023-02-06 | 10.43 | $10.99 | 275946 |
| 2023-02-03 | 10.34 | $11.56 | 198856 |
| 2023-02-02 | 10.18 | $11.94 | 1.5M |
| 2023-02-01 | 9.98 | $10.32 | 285162 |
| 2023-01-31 | 9.92 | $10.28 | 263545 |
| 2023-01-30 | 9.86 | $10.36 | 158491 |
| 2023-01-27 | 9.79 | $10.45 | 177273 |
| 2023-01-26 | 9.69 | $10.36 | 183441 |
| 2023-01-25 | 9.60 | $10.05 | 147154 |
| 2023-01-24 | 9.52 | $10.03 | 258861 |
| 2023-01-23 | 9.45 | $9.83 | 206522 |
| 2023-01-20 | 9.39 | $9.90 | 364941 |
| 2023-01-19 | 9.31 | $9.49 | 407862 |
| 2023-01-18 | 9.27 | $9.36 | 328145 |
| 2023-01-17 | 9.24 | $9.34 | 139485 |
| 2023-01-13 | 9.22 | $9.56 | 226846 |
| 2023-01-12 | 9.17 | $9.66 | 223145 |
| 2023-01-11 | 9.11 | $9.62 | 365399 |
| 2023-01-10 | 9.05 | $9.71 | 179809 |
| 2023-01-09 | 8.98 | $9.44 | 258251 |
| 2023-01-06 | 8.94 | $9.39 | 190613 |
| 2023-01-05 | 8.89 | $9.28 | 195369 |
| 2023-01-04 | 8.86 | $9.30 | 234594 |
| 2023-01-03 | 8.83 | $8.98 | 205021 |
| 2022-12-30 | 8.83 | $8.79 | 139511 |
| 2022-12-29 | 8.86 | $8.75 | 166137 |
| 2022-12-28 | 8.90 | $8.36 | 221007 |
| 2022-12-27 | 8.97 | $8.43 | 134412 |
| 2022-12-23 | 9.05 | $8.71 | 98585 |
| 2022-12-22 | 9.11 | $8.79 | 271205 |
| 2022-12-21 | 9.16 | $8.63 | 207142 |
| 2022-12-20 | 9.23 | $8.80 | 191196 |
| 2022-12-19 | 9.29 | $8.75 | 277319 |
| 2022-12-16 | 9.35 | $8.89 | 830619 |
| 2022-12-15 | 9.41 | $9.15 | 370418 |
| 2022-12-14 | 9.44 | $9.36 | 293324 |
| 2022-12-13 | 9.45 | $9.40 | 209817 |
| 2022-12-12 | 9.46 | $9.28 | 180395 |
| 2022-12-09 | 9.47 | $9.24 | 167902 |
| 2022-12-08 | 9.48 | $9.11 | 284320 |
| 2022-12-07 | 9.49 | $9.01 | 253634 |
| 2022-12-06 | 9.50 | $9.40 | 303293 |
| 2022-12-05 | 9.47 | $9.63 | 307315 |
| 2022-12-02 | 9.40 | $9.81 | 327484 |
| 2022-12-01 | 9.30 | $9.79 | 307052 |
| 2022-11-30 | 9.20 | $9.95 | 334170 |
| 2022-11-29 | 9.08 | $9.50 | 312808 |
| 2022-11-28 | 8.99 | $9.49 | 427210 |
| 2022-11-25 | 8.90 | $9.66 | 109345 |
| 2022-11-23 | 8.78 | $9.89 | 231428 |
| 2022-11-22 | 8.62 | $9.41 | 210678 |
| 2022-11-21 | 8.51 | $9.61 | 772665 |
| 2022-11-18 | 8.37 | $9.40 | 521235 |
| 2022-11-17 | 8.24 | $9.20 | 338183 |
| 2022-11-16 | 8.12 | $9.41 | 344130 |
| 2022-11-15 | 7.97 | $9.34 | 521643 |
| 2022-11-14 | 7.82 | $8.82 | 396082 |
| 2022-11-11 | 7.72 | $8.99 | 1.4M |
| 2022-11-10 | 7.60 | $7.65 | 720078 |
| 2022-11-09 | 7.60 | $6.69 | 381291 |
| 2022-11-08 | 7.70 | $7.08 | 543124 |
| 2022-11-07 | 7.76 | $7.20 | 628858 |
| 2022-11-04 | 7.81 | $7.25 | 242154 |
| 2022-11-03 | 7.86 | $7.80 | 258491 |
| 2022-11-02 | 7.85 | $7.96 | 364100 |
| 2022-11-01 | 7.83 | $8.34 | 264139 |
| 2022-10-31 | 7.77 | $8.42 | 419327 |
| 2022-10-28 | 7.70 | $7.90 | 1.0M |
| 2022-10-27 | 7.68 | $7.65 | 546741 |
| 2022-10-26 | 7.67 | $7.64 | 377531 |
| 2022-10-25 | 7.67 | $8.05 | 280645 |
| 2022-10-24 | 7.62 | $7.58 | 239475 |
| 2022-10-21 | 7.62 | $7.54 | 354743 |
| 2022-10-20 | 7.61 | $7.72 | 368688 |
| 2022-10-19 | 7.59 | $7.79 | 308324 |
| 2022-10-18 | 7.56 | $7.87 | 278655 |
| 2022-10-17 | 7.53 | $7.96 | 346800 |
| 2022-10-14 | 7.48 | $7.51 | 328205 |
| 2022-10-13 | 7.48 | $7.61 | 723801 |
| 2022-10-12 | 7.47 | $7.28 | 191647 |
| 2022-10-11 | 7.49 | $7.28 | 296067 |
| 2022-10-10 | 7.52 | $7.61 | 745826 |
| 2022-10-07 | 7.52 | $7.54 | 304607 |
| 2022-10-06 | 7.54 | $7.89 | 338882 |
| 2022-10-05 | 7.52 | $7.76 | 325933 |
| 2022-10-04 | 7.52 | $7.79 | 541555 |
| 2022-10-03 | 7.51 | $7.36 | 316793 |
| 2022-09-30 | 7.55 | $7.24 | 413308 |
| 2022-09-29 | 7.60 | $7.21 | 270606 |
| 2022-09-28 | 7.66 | $7.32 | 401952 |
| 2022-09-27 | 7.72 | $7.07 | 277618 |
| 2022-09-26 | 7.80 | $7.19 | 278728 |
| 2022-09-23 | 7.88 | $7.34 | 342880 |
| 2022-09-22 | 7.95 | $7.51 | 299894 |
| 2022-09-21 | 8.00 | $7.50 | 378154 |
| 2022-09-20 | 8.07 | $7.65 | 701965 |
| 2022-09-19 | 8.12 | $7.75 | 893709 |
| 2022-09-16 | 8.18 | $7.60 | 2.2M |
| 2022-09-15 | 8.25 | $8.09 | 988485 |
| 2022-09-14 | 8.28 | $8.09 | 938575 |
| 2022-09-13 | 8.33 | $8.12 | 488892 |
| 2022-09-12 | 8.38 | $8.60 | 343328 |
| 2022-09-09 | 8.39 | $8.59 | 375033 |
| 2022-09-08 | 8.42 | $8.28 | 475382 |
| 2022-09-07 | 8.48 | $8.38 | 466017 |
| 2022-09-06 | 8.54 | $8.00 | 661968 |
| 2022-09-02 | 8.65 | $7.68 | 3.3M |
| 2022-09-01 | 8.79 | $7.86 | 317407 |
| 2022-08-31 | 8.92 | $8.13 | 399073 |
| 2022-08-30 | 9.03 | $8.19 | 346344 |
| 2022-08-29 | 9.15 | $8.28 | 695129 |
| 2022-08-26 | 9.26 | $8.37 | 431946 |
| 2022-08-25 | 9.37 | $8.72 | 347011 |
| 2022-08-24 | 9.45 | $8.62 | 380937 |
| 2022-08-23 | 9.55 | $8.67 | 688711 |
| 2022-08-22 | 9.64 | $8.64 | 347993 |
| 2022-08-19 | 9.75 | $8.85 | 586332 |
| 2022-08-18 | 9.83 | $9.25 | 636892 |
| 2022-08-17 | 9.88 | $9.61 | 396600 |
| 2022-08-16 | 9.90 | $10.14 | 360202 |
| 2022-08-15 | 9.86 | $10.33 | 272287 |
| 2022-08-12 | 9.81 | $10.45 | 762485 |
| 2022-08-11 | 9.74 | $10.76 | 2.4M |
| 2022-08-10 | 9.63 | $10.04 | 1.3M |
| 2022-08-09 | 9.59 | $9.70 | 790024 |
| 2022-08-08 | 9.59 | $9.50 | 1.0M |
| 2022-08-05 | 9.60 | $9.02 | 1.2M |
| 2022-08-04 | 9.67 | $9.85 | 1.3M |
| 2022-08-03 | 9.66 | $9.75 | 487652 |
| 2022-08-02 | 9.66 | $9.37 | 500174 |
| 2022-08-01 | 9.70 | $9.33 | 314711 |
| 2022-07-29 | 9.74 | $9.47 | 519554 |
| 2022-07-28 | 9.77 | $9.99 | 337394 |
| 2022-07-27 | 9.76 | $10.02 | 824623 |
| 2022-07-26 | 9.74 | $9.58 | 377738 |
| 2022-07-25 | 9.77 | $9.42 | 546343 |
| 2022-07-22 | 9.82 | $8.98 | 545230 |
| 2022-07-21 | 9.92 | $10.05 | 397538 |
| 2022-07-20 | 9.92 | $10.15 | 1.2M |
| 2022-07-19 | 9.91 | $9.81 | 276332 |
| 2022-07-18 | 9.93 | $9.74 | 401640 |
| 2022-07-15 | 9.97 | $9.78 | 217667 |
| 2022-07-14 | 10.00 | $9.39 | 168412 |
| 2022-07-13 | 10.07 | $9.84 | 231189 |
| 2022-07-12 | 10.10 | $9.86 | 259749 |
| 2022-07-11 | 10.13 | $9.87 | 268114 |
| 2022-07-08 | 10.17 | $10.32 | 342547 |
| 2022-07-07 | 10.16 | $10.07 | 402843 |
| 2022-07-06 | 10.19 | $9.68 | 315107 |
| 2022-07-05 | 10.27 | $9.99 | 389571 |
| 2022-07-01 | 10.33 | $9.83 | 266887 |
| 2022-06-30 | 10.41 | $9.93 | 233211 |
| 2022-06-29 | 10.50 | $10.09 | 166988 |
| 2022-06-28 | 10.58 | $10.13 | 818608 |
| 2022-06-27 | 10.66 | $10.82 | 280012 |
| 2022-06-24 | 10.69 | $10.68 | 1.1M |
| 2022-06-23 | 10.73 | $10.61 | 297788 |
| 2022-06-22 | 10.78 | $10.17 | 367980 |
| 2022-06-21 | 10.88 | $10.33 | 390550 |
| 2022-06-17 | 10.98 | $10.34 | 535871 |
| 2022-06-16 | 11.08 | $10.06 | 370818 |
| 2022-06-15 | 11.21 | $10.62 | 447036 |
| 2022-06-14 | 11.29 | $9.78 | 301793 |
| 2022-06-13 | 11.46 | $9.69 | 204998 |
| 2022-06-10 | 11.64 | $10.54 | 204741 |
| 2022-06-09 | 11.75 | $10.98 | 198994 |
| 2022-06-08 | 11.81 | $11.76 | 248147 |
| 2022-06-07 | 11.79 | $11.61 | 246563 |
| 2022-06-06 | 11.78 | $11.82 | 238862 |
| 2022-06-03 | 11.75 | $11.82 | 182947 |
| 2022-06-02 | 11.73 | $12.49 | 196940 |
| 2022-06-01 | 11.63 | $12.18 | 160855 |
| 2022-05-31 | 11.57 | $12.18 | 268202 |
| 2022-05-27 | 11.51 | $12.49 | 285837 |
| 2022-05-26 | 11.42 | $11.61 | 470522 |
| 2022-05-25 | 11.41 | $11.45 | 174173 |
| 2022-05-24 | 11.42 | $10.98 | 487495 |
| 2022-05-23 | 11.49 | $11.98 | 262349 |
| 2022-05-20 | 11.45 | $11.84 | 209020 |
| 2022-05-19 | 11.44 | $11.98 | 294382 |
| 2022-05-18 | 11.42 | $11.25 | 144804 |
| 2022-05-17 | 11.47 | $11.21 | 335090 |
| 2022-05-16 | 11.54 | $10.74 | 209882 |
| 2022-05-13 | 11.67 | $11.29 | 561430 |
| 2022-05-12 | 11.76 | $11.32 | 550216 |
| 2022-05-11 | 11.86 | $10.43 | 959441 |
| 2022-05-10 | 12.06 | $10.70 | 419350 |
| 2022-05-09 | 12.26 | $10.92 | 417131 |
| 2022-05-06 | 12.44 | $11.51 | 269047 |
| 2022-05-05 | 12.59 | $11.84 | 268919 |
| 2022-05-04 | 12.71 | $12.74 | 221105 |
| 2022-05-03 | 12.77 | $12.30 | 241648 |
| 2022-05-02 | 12.87 | $12.41 | 490969 |
| 2022-04-29 | 12.98 | $11.81 | 325510 |
| 2022-04-28 | 13.15 | $12.10 | 283622 |
| 2022-04-27 | 13.30 | $11.82 | 417752 |
| 2022-04-26 | 13.50 | $12.20 | 326304 |
| 2022-04-25 | 13.67 | $12.81 | 306014 |
| 2022-04-22 | 13.79 | $12.40 | 305104 |
| 2022-04-21 | 13.96 | $12.63 | 355321 |
| 2022-04-20 | 14.13 | $13.35 | 243011 |
| 2022-04-19 | 14.24 | $13.63 | 272283 |
| 2022-04-18 | 14.33 | $13.44 | 438351 |
| 2022-04-14 | 14.44 | $13.94 | 351695 |
| 2022-04-13 | 14.51 | $14.77 | 223692 |
| 2022-04-12 | 14.49 | $14.15 | 499261 |
| 2022-04-11 | 14.53 | $14.03 | 404765 |
| 2022-04-08 | 14.57 | $13.86 | 299493 |
| 2022-04-07 | 14.63 | $14.23 | 427766 |
| 2022-04-06 | 14.65 | $14.67 | 344016 |
| 2022-04-05 | 14.63 | $15.01 | 456718 |
| 2022-04-04 | 14.59 | $14.91 | 878531 |
| 2022-04-01 | 14.56 | $14.40 | 446477 |
| 2022-03-31 | 14.60 | $13.80 | 408586 |
| 2022-03-30 | 14.72 | $14.21 | 332133 |
| 2022-03-29 | 14.81 | $15.20 | 539224 |
| 2022-03-28 | 14.83 | $14.57 | 392361 |
| 2022-03-25 | 14.92 | $14.46 | 491560 |
| 2022-03-24 | 15.05 | $15.44 | 696451 |
| 2022-03-23 | 15.09 | $15.17 | 384202 |
| 2022-03-22 | 15.17 | $15.47 | 542236 |
| 2022-03-21 | 15.24 | $15.73 | 1.6M |
| 2022-03-18 | 15.30 | $14.56 | 3.3M |
| 2022-03-17 | 15.49 | $14.33 | 1.7M |
| 2022-03-16 | 15.72 | $14.01 | 1.3M |
| 2022-03-15 | 16.01 | $12.82 | 1.1M |
| 2022-03-14 | 16.44 | $12.44 | 786581 |
| 2022-03-11 | 16.93 | $13.36 | 662276 |
| 2022-03-10 | 17.37 | $14.45 | 666653 |
| 2022-03-09 | 17.73 | $15.92 | 722014 |
| 2022-03-08 | 17.96 | $15.48 | 1.8M |
| 2022-03-07 | 18.25 | $17.46 | 411010 |
| 2022-03-04 | 18.35 | $17.73 | 1.0M |
| 2022-03-03 | 18.42 | $17.30 | 387160 |
| 2022-03-02 | 18.54 | $18.00 | 467019 |
| 2022-03-01 | 18.59 | $18.40 | 499699 |
| 2022-02-28 | 18.59 | $18.71 | 474150 |
| 2022-02-25 | 18.55 | $18.29 | 456240 |
| 2022-02-24 | 18.53 | $18.89 | 360894 |
| 2022-02-23 | 18.43 | $17.55 | 449344 |
| 2022-02-22 | 18.45 | $18.51 | 587143 |
| 2022-02-18 | 18.37 | $18.38 | 788670 |
| 2022-02-17 | 18.29 | $18.37 | 279999 |
| 2022-02-16 | 18.20 | $19.00 | 453650 |
| 2022-02-15 | 18.04 | $19.55 | 809116 |
| 2022-02-14 | 17.82 | $19.04 | 413350 |
| 2022-02-11 | 17.64 | $18.85 | 271897 |
| 2022-02-10 | 17.47 | $19.10 | 393947 |
| 2022-02-09 | 17.27 | $19.40 | 327960 |
| 2022-02-08 | 17.05 | $19.02 | 322815 |
| 2022-02-07 | 16.87 | $18.42 | 295456 |
| 2022-02-04 | 16.75 | $18.15 | 298849 |
| 2022-02-03 | 16.67 | $17.15 | 356977 |
| 2022-02-02 | 16.69 | $17.75 | 399331 |
| 2022-02-01 | 16.66 | $17.79 | 522692 |
| 2022-01-31 | 16.65 | $16.74 | 427374 |
| 2022-01-28 | 16.77 | $14.94 | 773367 |
| 2022-01-27 | 17.09 | $14.82 | 428249 |
| 2022-01-26 | 17.46 | $15.17 | 548079 |
| 2022-01-25 | 17.84 | $15.29 | 316843 |
| 2022-01-24 | 18.24 | $15.87 | 810161 |
| 2022-01-21 | 18.61 | $15.85 | 599649 |
| 2022-01-20 | 19.01 | $16.74 | 518000 |
| 2022-01-19 | 19.35 | $16.98 | 964224 |
| 2022-01-18 | 19.69 | $17.20 | 671692 |
| 2022-01-14 | 20.02 | $17.54 | 1.2M |
| 2022-01-13 | 20.33 | $17.51 | 530275 |
| 2022-01-12 | 20.66 | $18.94 | 444279 |
| 2022-01-11 | 20.87 | $19.97 | 485845 |
| 2022-01-10 | 20.98 | $19.82 | 620286 |
| 2022-01-07 | 21.11 | $19.38 | 401573 |
| 2022-01-06 | 21.29 | $19.56 | 1.3M |
| 2022-01-05 | 21.47 | $19.09 | 952802 |
| 2022-01-04 | 21.70 | $20.00 | 1.6M |
| 2022-01-03 | 21.85 | $22.40 | 407130 |
| 2021-12-31 | 21.77 | $22.21 | 468664 |
| 2021-12-30 | 21.70 | $22.69 | 1.4M |
| 2021-12-29 | 21.58 | $22.33 | 637862 |
| 2021-12-28 | 21.48 | $22.87 | 702602 |
| 2021-12-27 | 21.35 | $22.65 | 492040 |
| 2021-12-23 | 21.23 | $21.87 | 341715 |
| 2021-12-22 | 21.20 | $21.62 | 635280 |
| 2021-12-21 | 21.21 | $21.68 | 534657 |
| 2021-12-20 | 21.21 | $20.53 | 464818 |
| 2021-12-17 | 21.36 | $20.96 | 385106 |
| 2021-12-16 | 21.47 | $20.44 | 379636 |
| 2021-12-15 | 21.66 | $21.02 | 290119 |
| 2021-12-14 | 21.81 | $20.31 | 467733 |
| 2021-12-13 | 22.05 | $21.03 | 313331 |
| 2021-12-10 | 22.24 | $21.13 | 414817 |
| 2021-12-09 | 22.45 | $21.38 | 372976 |
| 2021-12-08 | 22.65 | $21.95 | 459858 |
| 2021-12-07 | 22.81 | $21.93 | 395656 |
| 2021-12-06 | 22.97 | $21.36 | 477187 |
| 2021-12-03 | 23.21 | $20.57 | 401364 |
| 2021-12-02 | 23.55 | $21.24 | 569249 |
| 2021-12-01 | 23.83 | $20.62 | 614367 |
| 2021-11-30 | 24.18 | $22.44 | 1.4M |
| 2021-11-29 | 24.36 | $23.54 | 427905 |
| 2021-11-26 | 24.44 | $23.53 | 362929 |
| 2021-11-24 | 24.53 | $23.87 | 299014 |
| 2021-11-23 | 24.58 | $23.45 | 441046 |
| 2021-11-22 | 24.67 | $24.21 | 398834 |
| 2021-11-19 | 24.68 | $25.50 | 689064 |
| 2021-11-18 | 24.56 | $24.23 | 456901 |
| 2021-11-17 | 24.55 | $24.32 | 855710 |
| 2021-11-16 | 24.53 | $25.07 | 412280 |
| 2021-11-15 | 24.42 | $25.12 | 1.1M |
| 2021-11-12 | 24.30 | $26.05 | 602480 |
| 2021-11-11 | 24.08 | $26.40 | 1.3M |
| 2021-11-10 | 23.81 | $23.68 | 168880 |
| 2021-11-09 | 23.79 | $24.47 | 161872 |
| 2021-11-08 | 23.69 | $24.50 | 110965 |
| 2021-11-05 | 23.57 | $24.44 | 209745 |
| 2021-11-04 | 23.45 | $24.50 | 262813 |
| 2021-11-03 | 23.31 | $24.25 | 159942 |
| 2021-11-02 | 23.18 | $22.80 | 156973 |
| 2021-11-01 | 23.19 | $23.07 | 169865 |
| 2021-10-29 | 23.16 | $24.57 | 276933 |
| 2021-10-28 | 22.96 | $24.25 | 216453 |
| 2021-10-27 | 22.78 | $23.38 | 174737 |
| 2021-10-26 | 22.67 | $23.63 | 321629 |
| 2021-10-25 | 22.53 | $22.03 | 221088 |
| 2021-10-22 | 22.53 | $22.81 | 278269 |
| 2021-10-21 | 22.46 | $23.18 | 196296 |
| 2021-10-20 | 22.34 | $23.70 | 1.3M |
| 2021-10-19 | 22.16 | $22.84 | 125255 |
| 2021-10-18 | 22.06 | $22.78 | 130713 |
| 2021-10-15 | 21.95 | $23.01 | 155498 |
| 2021-10-14 | 21.83 | $23.10 | 101145 |
| 2021-10-13 | 21.70 | $22.87 | 99791 |
| 2021-10-12 | 21.60 | $22.04 | 89916 |
| 2021-10-11 | 21.57 | $22.07 | 173857 |
| 2021-10-08 | 21.55 | $22.25 | 182605 |
| 2021-10-07 | 21.51 | $22.01 | 156143 |
| 2021-10-06 | 21.50 | $21.96 | 434515 |
| 2021-10-05 | 21.50 | $21.34 | 401280 |
| 2021-10-04 | 21.58 | $20.68 | 485868 |
| 2021-10-01 | 21.73 | $20.75 | 313497 |
| 2021-09-30 | 21.88 | $20.63 | 409678 |
| 2021-09-29 | 22.06 | $21.01 | 207168 |
| 2021-09-28 | 22.20 | $21.35 | 533024 |
| 2021-09-27 | 22.31 | $21.18 | 273559 |
| 2021-09-24 | 22.44 | $21.67 | 494631 |
| 2021-09-23 | 22.52 | $21.79 | 332549 |
| 2021-09-22 | 22.58 | $21.03 | 454875 |
| 2021-09-21 | 22.70 | $21.37 | 776487 |
| 2021-09-20 | 22.78 | $21.84 | 518517 |
| 2021-09-17 | 22.81 | $23.30 | 2.8M |
| 2021-09-16 | 22.68 | $23.68 | 451000 |
| 2021-09-15 | 22.49 | $23.80 | 586945 |
| 2021-09-14 | 22.26 | $21.99 | 267764 |
| 2021-09-13 | 22.19 | $22.30 | 194453 |
| 2021-09-10 | 22.07 | $22.84 | 426875 |
| 2021-09-09 | 21.87 | $23.75 | 318700 |
| 2021-09-08 | 21.55 | $23.47 | 533110 |
| 2021-09-07 | 21.23 | $24.11 | 589107 |
| 2021-09-03 | 20.81 | $23.12 | 305752 |
| 2021-09-02 | 20.46 | $23.31 | 345114 |
| 2021-09-01 | 20.06 | $22.70 | 308731 |
| 2021-08-31 | 19.70 | $22.13 | 1.1M |
| 2021-08-30 | 19.36 | $21.22 | 302284 |
| 2021-08-27 | 19.09 | $21.10 | 214404 |
| 2021-08-26 | 18.82 | $20.49 | 347784 |
| 2021-08-25 | 18.60 | $20.28 | 713957 |
| 2021-08-24 | 18.38 | $19.81 | 141296 |
| 2021-08-23 | 18.20 | $19.82 | 162635 |
| 2021-08-20 | 18.01 | $19.30 | 160550 |
| 2021-08-19 | 17.86 | $19.33 | 208233 |
| 2021-08-18 | 17.71 | $18.77 | 143155 |
| 2021-08-17 | 17.62 | $18.62 | 63957 |
| 2021-08-16 | 17.53 | $18.23 | 158973 |
| 2021-08-13 | 17.48 | $18.21 | 705405 |
| 2021-08-12 | 17.42 | $16.32 | 442574 |
| 2021-08-11 | 17.54 | $17.59 | 366251 |
| 2021-08-10 | 17.54 | $17.41 | 108693 |
| 2021-08-09 | 17.56 | $17.25 | 79870 |
| 2021-08-06 | 17.59 | $17.18 | 293164 |
| 2021-08-05 | 17.64 | $16.83 | 178780 |
| 2021-08-04 | 17.73 | $17.04 | 179378 |
| 2021-08-03 | 17.80 | $17.09 | 72508 |
| 2021-08-02 | 17.88 | $17.92 | 97920 |
| 2021-07-30 | 17.89 | $17.49 | 152920 |
| 2021-07-29 | 17.95 | $17.88 | 299186 |
| 2021-07-28 | 17.98 | $17.70 | 405648 |
| 2021-07-27 | 18.01 | $17.79 | 539060 |
| 2021-07-26 | 18.03 | $18.48 | 275670 |
| 2021-07-23 | 17.98 | $18.85 | 145593 |
| 2021-07-22 | 17.87 | $18.87 | 51497 |
| 2021-07-21 | 17.74 | $18.64 | 391711 |
| 2021-07-20 | 17.61 | $17.69 | 296752 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.32
2025-12-24
Close Price
$10.34
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.23
Average
12.56
Maximum
25.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 10.32 | $10.34 | — |
| 2025-12-23 | 10.31 | $10.34 | — |
| 2025-12-22 | 10.30 | $10.34 | 14.7M |
| 2025-12-19 | 10.29 | $10.26 | 548100 |
| 2025-12-18 | 10.29 | $10.26 | 798366 |
| 2025-12-17 | 10.29 | $10.27 | 834400 |
| 2025-12-16 | 10.29 | $10.28 | 975414 |
| 2025-12-15 | 10.29 | $10.28 | 527344 |
| 2025-12-12 | 10.29 | $10.24 | 832530 |
| 2025-12-11 | 10.29 | $10.24 | 603200 |
| 2025-12-10 | 10.30 | $10.24 | 1.5M |
| 2025-12-09 | 10.31 | $10.28 | 501763 |
| 2025-12-08 | 10.31 | $10.27 | 305800 |
| 2025-12-05 | 10.31 | $10.28 | 1.1M |
| 2025-12-04 | 10.31 | $10.26 | 2.4M |
| 2025-12-03 | 10.31 | $10.27 | 1.8M |
| 2025-12-02 | 10.32 | $10.27 | 1.2M |
| 2025-12-01 | 10.32 | $10.28 | 698000 |
| 2025-11-28 | 10.32 | $10.28 | 313216 |
| 2025-11-26 | 10.32 | $10.28 | 864121 |
| 2025-11-25 | 10.32 | $10.26 | 1.1M |
| 2025-11-24 | 10.32 | $10.26 | 1.1M |
| 2025-11-21 | 10.32 | $10.26 | 1.2M |
| 2025-11-20 | 10.32 | $10.22 | 2.9M |
| 2025-11-19 | 10.33 | $10.21 | 1.1M |
| 2025-11-18 | 10.34 | $10.27 | 1.1M |
| 2025-11-17 | 10.34 | $10.24 | 1.1M |
| 2025-11-14 | 10.35 | $10.27 | 998608 |
| 2025-11-13 | 10.35 | $10.26 | 893673 |
| 2025-11-12 | 10.36 | $10.26 | 1.3M |
| 2025-11-11 | 10.36 | $10.28 | 528211 |
| 2025-11-10 | 10.36 | $10.27 | 1.3M |
| 2025-11-07 | 10.35 | $10.25 | 1.7M |
| 2025-11-06 | 10.36 | $10.24 | 3.2M |
| 2025-11-05 | 10.36 | $10.23 | 843600 |
| 2025-11-04 | 10.36 | $10.24 | 1.2M |
| 2025-11-03 | 10.36 | $10.22 | 2.1M |
| 2025-10-31 | 10.37 | $10.21 | 1.1M |
| 2025-10-30 | 10.37 | $10.22 | 1.6M |
| 2025-10-29 | 10.38 | $10.21 | 2.9M |
| 2025-10-28 | 10.38 | $10.21 | 916432 |
| 2025-10-27 | 10.38 | $10.22 | 1.3M |
| 2025-10-24 | 10.38 | $10.19 | 1.2M |
| 2025-10-23 | 10.39 | $10.20 | 764232 |
| 2025-10-22 | 10.39 | $10.21 | 1.7M |
| 2025-10-21 | 10.39 | $10.23 | 1.0M |
| 2025-10-20 | 10.38 | $10.21 | 432145 |
| 2025-10-17 | 10.37 | $10.19 | 1.0M |
| 2025-10-16 | 10.36 | $10.19 | 917520 |
| 2025-10-15 | 10.34 | $10.19 | 2.2M |
| 2025-10-14 | 10.33 | $10.19 | 1.9M |
| 2025-10-13 | 10.30 | $10.19 | 881600 |
| 2025-10-10 | 10.27 | $10.18 | 5.1M |
| 2025-10-09 | 10.24 | $10.19 | 2.8M |
| 2025-10-08 | 10.19 | $10.20 | 5.5M |
| 2025-10-07 | 10.14 | $10.19 | 8.0M |
| 2025-10-06 | 10.07 | $10.20 | 8.4M |
| 2025-10-03 | 9.99 | $10.20 | 3.8M |
| 2025-10-02 | 9.89 | $10.21 | 6.0M |
| 2025-10-01 | 9.77 | $10.18 | 5.3M |
| 2025-09-30 | 9.63 | $10.17 | 2.5M |
| 2025-09-29 | 9.48 | $10.16 | 4.8M |
| 2025-09-26 | 9.29 | $10.22 | 11.6M |
| 2025-09-25 | 9.07 | $10.17 | 16.1M |
| 2025-09-24 | 8.82 | $10.19 | 57.0M |
| 2025-09-23 | 8.52 | $8.46 | 1.1M |
| 2025-09-22 | 8.54 | $8.45 | 982218 |
| 2025-09-19 | 8.57 | $8.53 | 1.7M |
| 2025-09-18 | 8.58 | $8.64 | 1.1M |
| 2025-09-17 | 8.57 | $8.40 | 1.3M |
| 2025-09-16 | 8.62 | $8.36 | 1.3M |
| 2025-09-15 | 8.68 | $8.34 | 1.2M |
| 2025-09-12 | 8.75 | $8.40 | 836310 |
| 2025-09-11 | 8.82 | $8.69 | 1.2M |
| 2025-09-10 | 8.84 | $8.46 | 1.3M |
| 2025-09-09 | 8.91 | $8.55 | 765964 |
| 2025-09-08 | 8.98 | $8.81 | 904677 |
| 2025-09-05 | 9.00 | $8.72 | 916405 |
| 2025-09-04 | 9.04 | $8.74 | 1.1M |
| 2025-09-03 | 9.08 | $8.90 | 1.0M |
| 2025-09-02 | 9.09 | $8.96 | 1.3M |
| 2025-08-29 | 9.09 | $8.99 | 765350 |
| 2025-08-28 | 9.09 | $9.14 | 785140 |
| 2025-08-27 | 9.05 | $9.04 | 621406 |
| 2025-08-26 | 9.03 | $8.83 | 570026 |
| 2025-08-25 | 9.04 | $8.99 | 696958 |
| 2025-08-22 | 9.02 | $9.25 | 909707 |
| 2025-08-21 | 8.94 | $8.91 | 508100 |
| 2025-08-20 | 8.92 | $8.71 | 595434 |
| 2025-08-19 | 8.93 | $8.97 | 659434 |
| 2025-08-18 | 8.89 | $9.30 | 604459 |
| 2025-08-15 | 8.78 | $9.05 | 719987 |
| 2025-08-14 | 8.69 | $9.03 | 765202 |
| 2025-08-13 | 8.60 | $9.02 | 1.0M |
| 2025-08-12 | 8.49 | $8.89 | 1.3M |
| 2025-08-11 | 8.39 | $8.92 | 1.2M |
| 2025-08-08 | 8.27 | $8.98 | 2.4M |
| 2025-08-07 | 8.12 | $7.96 | 1.1M |
| 2025-08-06 | 8.16 | $8.07 | 563200 |
| 2025-08-05 | 8.18 | $8.05 | 787287 |
| 2025-08-04 | 8.20 | $8.11 | 636752 |
| 2025-08-01 | 8.22 | $7.86 | 1.1M |
| 2025-07-31 | 8.30 | $8.20 | 815829 |
| 2025-07-30 | 8.32 | $8.13 | 1.0M |
| 2025-07-29 | 8.35 | $8.10 | 757805 |
| 2025-07-28 | 8.39 | $8.52 | 627872 |
| 2025-07-25 | 8.35 | $8.47 | 622966 |
| 2025-07-24 | 8.32 | $8.31 | 560386 |
| 2025-07-23 | 8.31 | $8.38 | 775200 |
| 2025-07-22 | 8.29 | $8.43 | 766440 |
| 2025-07-21 | 8.25 | $8.51 | 935553 |
| 2025-07-18 | 8.19 | $8.27 | 700216 |
| 2025-07-17 | 8.17 | $8.27 | 858607 |
| 2025-07-16 | 8.14 | $8.04 | 541717 |
| 2025-07-15 | 8.16 | $7.90 | 733781 |
| 2025-07-14 | 8.22 | $7.99 | 794809 |
| 2025-07-11 | 8.26 | $7.84 | 693724 |
| 2025-07-10 | 8.34 | $8.23 | 525300 |
| 2025-07-09 | 8.35 | $8.30 | 771519 |
| 2025-07-08 | 8.34 | $8.27 | 903400 |
| 2025-07-07 | 8.35 | $8.38 | 789438 |
| 2025-07-03 | 8.32 | $8.53 | 303300 |
| 2025-07-02 | 8.27 | $8.41 | 552400 |
| 2025-07-01 | 8.22 | $8.40 | 1.2M |
| 2025-06-30 | 8.17 | $8.31 | 620327 |
| 2025-06-27 | 8.14 | $8.04 | 977800 |
| 2025-06-26 | 8.15 | $8.09 | 557600 |
| 2025-06-25 | 8.15 | $7.96 | 659500 |
| 2025-06-24 | 8.18 | $8.10 | 668619 |
| 2025-06-23 | 8.19 | $7.92 | 768565 |
| 2025-06-20 | 8.24 | $7.94 | 1.7M |
| 2025-06-18 | 8.28 | $8.21 | 694900 |
| 2025-06-17 | 8.28 | $8.22 | 708500 |
| 2025-06-16 | 8.27 | $8.33 | 1.1M |
| 2025-06-13 | 8.24 | $8.15 | 1.8M |
| 2025-06-12 | 8.24 | $8.26 | 1.1M |
| 2025-06-11 | 8.22 | $8.26 | 932103 |
| 2025-06-10 | 8.19 | $8.08 | 589127 |
| 2025-06-09 | 8.19 | $8.13 | 887300 |
| 2025-06-06 | 8.18 | $8.22 | 893130 |
| 2025-06-05 | 8.15 | $8.24 | 1.4M |
| 2025-06-04 | 8.11 | $8.16 | 1.1M |
| 2025-06-03 | 8.08 | $7.98 | 1.4M |
| 2025-06-02 | 8.08 | $8.16 | 1.2M |
| 2025-05-30 | 8.04 | $8.14 | 1.0M |
| 2025-05-29 | 8.00 | $8.07 | 777400 |
| 2025-05-28 | 7.97 | $8.00 | 676000 |
| 2025-05-27 | 7.94 | $7.96 | 760008 |
| 2025-05-23 | 7.92 | $7.84 | 1.6M |
| 2025-05-22 | 7.92 | $8.00 | 1.7M |
| 2025-05-21 | 7.89 | $7.89 | 1.6M |
| 2025-05-20 | 7.87 | $8.13 | 2.0M |
| 2025-05-19 | 7.80 | $8.08 | 1.7M |
| 2025-05-16 | 7.73 | $8.09 | 2.0M |
| 2025-05-15 | 7.64 | $8.04 | 2.1M |
| 2025-05-14 | 7.55 | $8.09 | 2.3M |
| 2025-05-13 | 7.43 | $8.15 | 2.9M |
| 2025-05-12 | 7.28 | $8.15 | 1.8M |
| 2025-05-09 | 7.11 | $7.72 | 1.4M |
| 2025-05-08 | 7.00 | $7.79 | 1.5M |
| 2025-05-07 | 6.86 | $7.38 | 744200 |
| 2025-05-06 | 6.79 | $7.27 | 510722 |
| 2025-05-05 | 6.73 | $7.24 | 541428 |
| 2025-05-02 | 6.67 | $7.25 | 714800 |
| 2025-05-01 | 6.60 | $7.11 | 677418 |
| 2025-04-30 | 6.56 | $7.07 | 720440 |
| 2025-04-29 | 6.51 | $7.22 | 649638 |
| 2025-04-28 | 6.43 | $7.23 | 878600 |
| 2025-04-25 | 6.34 | $7.14 | 757141 |
| 2025-04-24 | 6.26 | $6.88 | 1.4M |
| 2025-04-23 | 6.23 | $6.57 | 1.2M |
| 2025-04-22 | 6.26 | $6.44 | 1.2M |
| 2025-04-21 | 6.33 | $6.38 | 555200 |
| 2025-04-17 | 6.43 | $6.52 | 1.1M |
| 2025-04-16 | 6.52 | $6.41 | 907417 |
| 2025-04-15 | 6.65 | $6.54 | 552400 |
| 2025-04-14 | 6.78 | $6.56 | 695946 |
| 2025-04-11 | 6.94 | $6.73 | 741700 |
| 2025-04-10 | 7.08 | $6.82 | 1.0M |
| 2025-04-09 | 7.24 | $7.49 | 6.8M |
| 2025-04-08 | 7.29 | $6.59 | 1.1M |
| 2025-04-07 | 7.54 | $6.82 | 1.8M |
| 2025-04-04 | 7.79 | $7.04 | 1.6M |
| 2025-04-03 | 8.03 | $7.27 | 2.0M |
| 2025-04-02 | 8.27 | $8.05 | 686534 |
| 2025-04-01 | 8.39 | $8.07 | 1.4M |
| 2025-03-31 | 8.53 | $8.06 | 1.5M |
| 2025-03-28 | 8.69 | $8.24 | 1.1M |
| 2025-03-27 | 8.84 | $8.64 | 1.2M |
| 2025-03-26 | 8.94 | $8.74 | 1.0M |
| 2025-03-25 | 9.03 | $9.08 | 416728 |
| 2025-03-24 | 9.07 | $9.10 | 525602 |
| 2025-03-21 | 9.11 | $8.90 | 884694 |
| 2025-03-20 | 9.21 | $8.99 | 533900 |
| 2025-03-19 | 9.30 | $9.04 | 628500 |
| 2025-03-18 | 9.40 | $9.04 | 779900 |
| 2025-03-17 | 9.52 | $9.17 | 889440 |
| 2025-03-14 | 9.64 | $9.03 | 827019 |
| 2025-03-13 | 9.80 | $9.06 | 641100 |
| 2025-03-12 | 9.98 | $9.58 | 987000 |
| 2025-03-11 | 10.09 | $9.62 | 998500 |
| 2025-03-10 | 10.20 | $9.90 | 1.0M |
| 2025-03-07 | 10.28 | $10.26 | 1.2M |
| 2025-03-06 | 10.29 | $10.11 | 1.6M |
| 2025-03-05 | 10.33 | $10.25 | 911600 |
| 2025-03-04 | 10.35 | $10.44 | 1.7M |
| 2025-03-03 | 10.34 | $10.72 | 1.3M |
| 2025-02-28 | 10.27 | $10.52 | 3.1M |
| 2025-02-27 | 10.22 | $9.65 | 1.9M |
| 2025-02-26 | 10.35 | $9.85 | 1.5M |
| 2025-02-25 | 10.46 | $10.11 | 1.3M |
| 2025-02-24 | 10.54 | $10.36 | 874800 |
| 2025-02-21 | 10.57 | $10.37 | 825800 |
| 2025-02-20 | 10.61 | $10.38 | 1.1M |
| 2025-02-19 | 10.65 | $10.55 | 1.0M |
| 2025-02-18 | 10.66 | $10.75 | 1.2M |
| 2025-02-14 | 10.63 | $10.48 | 819943 |
| 2025-02-13 | 10.65 | $10.65 | 745100 |
| 2025-02-12 | 10.64 | $10.77 | 1.0M |
| 2025-02-11 | 10.60 | $10.65 | 898930 |
| 2025-02-10 | 10.58 | $10.74 | 589800 |
| 2025-02-07 | 10.53 | $10.70 | 544833 |
| 2025-02-06 | 10.49 | $10.67 | 590216 |
| 2025-02-05 | 10.44 | $10.67 | 1.1M |
| 2025-02-04 | 10.39 | $10.74 | 940400 |
| 2025-02-03 | 10.31 | $10.70 | 799300 |
| 2025-01-31 | 10.23 | $10.51 | 741600 |
| 2025-01-30 | 10.18 | $10.51 | 518243 |
| 2025-01-29 | 10.12 | $10.46 | 632135 |
| 2025-01-28 | 10.06 | $10.46 | 383500 |
| 2025-01-27 | 9.99 | $10.26 | 487228 |
| 2025-01-24 | 9.95 | $10.26 | 487536 |
| 2025-01-23 | 9.91 | $10.11 | 768200 |
| 2025-01-22 | 9.90 | $10.07 | 466609 |
| 2025-01-21 | 9.89 | $10.15 | 573577 |
| 2025-01-17 | 9.87 | $10.04 | 475300 |
| 2025-01-16 | 9.86 | $9.91 | 360107 |
| 2025-01-15 | 9.89 | $9.92 | 475043 |
| 2025-01-14 | 9.92 | $9.80 | 650200 |
| 2025-01-13 | 9.98 | $9.77 | 617400 |
| 2025-01-10 | 10.07 | $9.79 | 953632 |
| 2025-01-08 | 10.16 | $10.20 | 1.3M |
| 2025-01-07 | 10.18 | $9.72 | 1.4M |
| 2025-01-06 | 10.31 | $9.97 | 1.4M |
| 2025-01-03 | 10.40 | $10.71 | 879167 |
| 2025-01-02 | 10.36 | $10.58 | 466500 |
| 2024-12-31 | 10.34 | $10.44 | 692100 |
| 2024-12-30 | 10.35 | $10.38 | 608147 |
| 2024-12-27 | 10.37 | $10.44 | 547200 |
| 2024-12-26 | 10.39 | $10.47 | 587516 |
| 2024-12-24 | 10.40 | $10.36 | 272000 |
| 2024-12-23 | 10.44 | $10.31 | 855540 |
| 2024-12-20 | 10.50 | $10.44 | 1.1M |
| 2024-12-19 | 10.54 | $10.42 | 700700 |
| 2024-12-18 | 10.59 | $10.38 | 1.1M |
| 2024-12-17 | 10.66 | $10.45 | 738400 |
| 2024-12-16 | 10.73 | $10.44 | 656700 |
| 2024-12-13 | 10.82 | $10.58 | 1.2M |
| 2024-12-12 | 10.89 | $10.62 | 694329 |
| 2024-12-11 | 10.96 | $10.79 | 930149 |
| 2024-12-10 | 11.01 | $10.95 | 855400 |
| 2024-12-09 | 11.03 | $10.77 | 874918 |
| 2024-12-06 | 11.10 | $10.94 | 680547 |
| 2024-12-05 | 11.14 | $10.86 | 741700 |
| 2024-12-04 | 11.21 | $11.11 | 650332 |
| 2024-12-03 | 11.23 | $11.32 | 671700 |
| 2024-12-02 | 11.22 | $11.54 | 1.1M |
| 2024-11-29 | 11.15 | $11.18 | 395610 |
| 2024-11-27 | 11.15 | $11.19 | 623013 |
| 2024-11-26 | 11.15 | $11.12 | 810453 |
| 2024-11-25 | 11.17 | $11.11 | 735288 |
| 2024-11-22 | 11.19 | $11.08 | 687321 |
| 2024-11-21 | 11.22 | $11.20 | 832136 |
| 2024-11-20 | 11.23 | $10.85 | 654501 |
| 2024-11-19 | 11.31 | $10.64 | 1.2M |
| 2024-11-18 | 11.46 | $10.44 | 1.6M |
| 2024-11-15 | 11.67 | $10.11 | 2.0M |
| 2024-11-14 | 11.98 | $10.77 | 1.1M |
| 2024-11-13 | 12.19 | $10.79 | 2.1M |
| 2024-11-12 | 12.44 | $12.62 | 1.3M |
| 2024-11-11 | 12.34 | $12.72 | 1.1M |
| 2024-11-08 | 12.20 | $12.49 | 1.1M |
| 2024-11-07 | 12.08 | $12.50 | 1.7M |
| 2024-11-06 | 11.94 | $12.63 | 3.3M |
| 2024-11-05 | 11.74 | $12.12 | 932600 |
| 2024-11-04 | 11.62 | $11.85 | 586719 |
| 2024-11-01 | 11.54 | $11.90 | 863700 |
| 2024-10-31 | 11.42 | $11.84 | 1.3M |
| 2024-10-30 | 11.30 | $11.92 | 549318 |
| 2024-10-29 | 11.15 | $12.02 | 1.1M |
| 2024-10-28 | 10.94 | $11.88 | 1.6M |
| 2024-10-25 | 10.74 | $11.58 | 3.7M |
| 2024-10-24 | 10.56 | $10.62 | 578429 |
| 2024-10-23 | 10.56 | $10.51 | 527000 |
| 2024-10-22 | 10.58 | $10.54 | 455800 |
| 2024-10-21 | 10.60 | $10.68 | 561200 |
| 2024-10-18 | 10.59 | $10.78 | 638214 |
| 2024-10-17 | 10.56 | $10.73 | 687135 |
| 2024-10-16 | 10.53 | $10.82 | 353600 |
| 2024-10-15 | 10.49 | $10.98 | 399535 |
| 2024-10-14 | 10.40 | $10.78 | 443915 |
| 2024-10-11 | 10.34 | $10.42 | 569305 |
| 2024-10-10 | 10.35 | $10.24 | 388900 |
| 2024-10-09 | 10.41 | $10.26 | 297200 |
| 2024-10-08 | 10.46 | $10.25 | 293933 |
| 2024-10-07 | 10.53 | $10.11 | 814900 |
| 2024-10-04 | 10.64 | $10.29 | 639400 |
| 2024-10-03 | 10.74 | $10.39 | 458334 |
| 2024-10-02 | 10.82 | $10.43 | 485200 |
| 2024-10-01 | 10.92 | $10.55 | 443300 |
| 2024-09-30 | 11.00 | $10.81 | 657121 |
| 2024-09-27 | 11.04 | $11.00 | 341701 |
| 2024-09-26 | 11.05 | $10.87 | 473200 |
| 2024-09-25 | 11.09 | $10.83 | 422700 |
| 2024-09-24 | 11.14 | $11.08 | 755946 |
| 2024-09-23 | 11.15 | $11.08 | 472205 |
| 2024-09-20 | 11.15 | $11.16 | 1.2M |
| 2024-09-19 | 11.14 | $11.21 | 371800 |
| 2024-09-18 | 11.12 | $11.07 | 456837 |
| 2024-09-17 | 11.13 | $11.00 | 433100 |
| 2024-09-16 | 11.15 | $10.90 | 510700 |
| 2024-09-13 | 11.19 | $10.93 | 374586 |
| 2024-09-12 | 11.24 | $10.90 | 444100 |
| 2024-09-11 | 11.30 | $10.86 | 500243 |
| 2024-09-10 | 11.37 | $10.82 | 442000 |
| 2024-09-09 | 11.47 | $10.96 | 453600 |
| 2024-09-06 | 11.54 | $11.05 | 529047 |
| 2024-09-05 | 11.61 | $11.48 | 494935 |
| 2024-09-04 | 11.60 | $11.27 | 453024 |
| 2024-09-03 | 11.63 | $11.50 | 502611 |
| 2024-08-30 | 11.61 | $11.63 | 447200 |
| 2024-08-29 | 11.56 | $11.58 | 401429 |
| 2024-08-28 | 11.51 | $11.52 | 314167 |
| 2024-08-27 | 11.46 | $11.49 | 400500 |
| 2024-08-26 | 11.41 | $11.67 | 511431 |
| 2024-08-23 | 11.31 | $11.68 | 632500 |
| 2024-08-22 | 11.19 | $11.27 | 466460 |
| 2024-08-21 | 11.14 | $11.43 | 756700 |
| 2024-08-20 | 11.04 | $11.31 | 702500 |
| 2024-08-19 | 10.95 | $11.29 | 421935 |
| 2024-08-16 | 10.84 | $10.96 | 570382 |
| 2024-08-15 | 10.79 | $10.90 | 540844 |
| 2024-08-14 | 10.74 | $10.60 | 523300 |
| 2024-08-13 | 10.75 | $10.66 | 608000 |
| 2024-08-12 | 10.74 | $10.42 | 439000 |
| 2024-08-09 | 10.78 | $10.60 | 679639 |
| 2024-08-08 | 10.78 | $10.62 | 2.1M |
| 2024-08-07 | 10.78 | $10.66 | 741858 |
| 2024-08-06 | 10.78 | $10.71 | 1.2M |
| 2024-08-05 | 10.75 | $10.98 | 2.1M |
| 2024-08-02 | 10.67 | $11.33 | 2.2M |
| 2024-08-01 | 10.50 | $9.92 | 1.6M |
| 2024-07-31 | 10.59 | $10.18 | 1.8M |
| 2024-07-30 | 10.64 | $10.76 | 2.1M |
| 2024-07-29 | 10.58 | $10.63 | 1.1M |
| 2024-07-26 | 10.53 | $10.61 | 576200 |
| 2024-07-25 | 10.48 | $10.60 | 937100 |
| 2024-07-24 | 10.42 | $10.45 | 1.8M |
| 2024-07-23 | 10.38 | $10.82 | 928070 |
| 2024-07-22 | 10.25 | $10.50 | 1.4M |
| 2024-07-19 | 10.17 | $10.25 | 725277 |
| 2024-07-18 | 10.13 | $10.10 | 722870 |
| 2024-07-17 | 10.11 | $10.40 | 890166 |
| 2024-07-16 | 10.02 | $10.67 | 2.4M |
| 2024-07-15 | 9.87 | $10.40 | 1.7M |
| 2024-07-12 | 9.74 | $9.94 | 722147 |
| 2024-07-11 | 9.69 | $9.74 | 806649 |
| 2024-07-10 | 9.67 | $9.60 | 653927 |
| 2024-07-09 | 9.68 | $9.65 | 630589 |
| 2024-07-08 | 9.68 | $9.76 | 903968 |
| 2024-07-05 | 9.65 | $9.57 | 960521 |
| 2024-07-03 | 9.66 | $9.68 | 420719 |
| 2024-07-02 | 9.65 | $9.77 | 770713 |
| 2024-07-01 | 9.62 | $9.71 | 716742 |
| 2024-06-28 | 9.59 | $9.72 | 3.9M |
| 2024-06-27 | 9.56 | $9.62 | 655196 |
| 2024-06-26 | 9.54 | $9.76 | 593431 |
| 2024-06-25 | 9.49 | $9.62 | 1.8M |
| 2024-06-24 | 9.47 | $9.66 | 2.0M |
| 2024-06-21 | 9.43 | $9.77 | 1.8M |
| 2024-06-20 | 9.36 | $9.59 | 1.8M |
| 2024-06-18 | 9.31 | $9.48 | 1.4M |
| 2024-06-17 | 9.29 | $9.56 | 1.7M |
| 2024-06-14 | 9.24 | $9.52 | 885898 |
| 2024-06-13 | 9.20 | $9.56 | 1.1M |
| 2024-06-12 | 9.14 | $9.32 | 1.6M |
| 2024-06-11 | 9.13 | $8.74 | 1.7M |
| 2024-06-10 | 9.23 | $8.99 | 1.2M |
| 2024-06-07 | 9.30 | $9.14 | 1.2M |
| 2024-06-06 | 9.35 | $9.32 | 881969 |
| 2024-06-05 | 9.37 | $9.12 | 1.3M |
| 2024-06-04 | 9.44 | $9.15 | 1.6M |
| 2024-06-03 | 9.51 | $9.13 | 2.2M |
| 2024-05-31 | 9.60 | $9.26 | 2.2M |
| 2024-05-30 | 9.68 | $9.65 | 731001 |
| 2024-05-29 | 9.68 | $9.72 | 879898 |
| 2024-05-28 | 9.67 | $9.83 | 1.3M |
| 2024-05-24 | 9.64 | $9.79 | 1.8M |
| 2024-05-23 | 9.61 | $9.70 | 1.9M |
| 2024-05-22 | 9.60 | $9.82 | 7.0M |
| 2024-05-21 | 9.56 | $9.74 | 878773 |
| 2024-05-20 | 9.52 | $9.90 | 1.1M |
| 2024-05-17 | 9.45 | $9.80 | 786338 |
| 2024-05-16 | 9.39 | $9.81 | 925655 |
| 2024-05-15 | 9.32 | $9.64 | 1.3M |
| 2024-05-14 | 9.28 | $9.47 | 2.0M |
| 2024-05-13 | 9.27 | $9.71 | 2.0M |
| 2024-05-10 | 9.20 | $9.53 | 5.9M |
| 2024-05-09 | 9.16 | $8.38 | 7.0M |
| 2024-05-08 | 9.36 | $8.37 | 6.1M |
| 2024-05-07 | 9.60 | $9.90 | 1.3M |
| 2024-05-06 | 9.55 | $9.97 | 1.1M |
| 2024-05-03 | 9.49 | $9.95 | 978534 |
| 2024-05-02 | 9.41 | $9.88 | 2.0M |
| 2024-05-01 | 9.34 | $9.71 | 938997 |
| 2024-04-30 | 9.30 | $9.59 | 3.0M |
| 2024-04-29 | 9.28 | $9.79 | 1.0M |
| 2024-04-26 | 9.21 | $9.69 | 1.1M |
| 2024-04-25 | 9.16 | $9.47 | 1.5M |
| 2024-04-24 | 9.15 | $9.56 | 1.2M |
| 2024-04-23 | 9.12 | $9.57 | 1.1M |
| 2024-04-22 | 9.08 | $9.21 | 2.9M |
| 2024-04-19 | 9.12 | $9.11 | 2.9M |
| 2024-04-18 | 9.19 | $9.10 | 2.7M |
| 2024-04-17 | 9.28 | $9.37 | 2.2M |
| 2024-04-16 | 9.33 | $9.53 | 2.3M |
| 2024-04-15 | 9.35 | $9.54 | 2.3M |
| 2024-04-12 | 9.38 | $9.87 | 1.9M |
| 2024-04-11 | 9.35 | $9.90 | 1.2M |
| 2024-04-10 | 9.31 | $9.74 | 2.6M |
| 2024-04-09 | 9.30 | $10.08 | 1.8M |
| 2024-04-08 | 9.23 | $10.05 | 2.8M |
| 2024-04-05 | 9.15 | $10.17 | 2.3M |
| 2024-04-04 | 9.04 | $9.83 | 1.7M |
| 2024-04-03 | 8.99 | $10.06 | 2.2M |
| 2024-04-02 | 8.89 | $9.71 | 1.5M |
| 2024-04-01 | 8.86 | $9.71 | 2.4M |
| 2024-03-28 | 8.83 | $9.97 | 1.7M |
| 2024-03-27 | 8.74 | $9.40 | 1.1M |
| 2024-03-26 | 8.77 | $9.18 | 677124 |
| 2024-03-25 | 8.86 | $9.34 | 589314 |
| 2024-03-22 | 8.94 | $9.49 | 526131 |
| 2024-03-21 | 9.01 | $9.66 | 1.2M |
| 2024-03-20 | 9.07 | $9.68 | 971544 |
| 2024-03-19 | 9.14 | $9.53 | 1.0M |
| 2024-03-18 | 9.26 | $9.58 | 1.6M |
| 2024-03-15 | 9.41 | $9.37 | 3.8M |
| 2024-03-14 | 9.63 | $9.60 | 1.4M |
| 2024-03-13 | 9.85 | $9.79 | 1.4M |
| 2024-03-12 | 10.07 | $9.72 | 1.1M |
| 2024-03-11 | 10.36 | $9.67 | 2.2M |
| 2024-03-08 | 10.71 | $9.55 | 1.6M |
| 2024-03-07 | 11.15 | $9.63 | 4.3M |
| 2024-03-06 | 11.66 | $9.29 | 2.6M |
| 2024-03-05 | 12.33 | $9.80 | 2.7M |
| 2024-03-04 | 13.01 | $10.23 | 2.4M |
| 2024-03-01 | 13.71 | $10.20 | 4.1M |
| 2024-02-29 | 14.54 | $10.36 | 7.3M |
| 2024-02-28 | 15.47 | $10.01 | 15.8M |
| 2024-02-27 | 16.62 | $17.10 | 2.3M |
| 2024-02-26 | 16.46 | $16.87 | 1.2M |
| 2024-02-23 | 16.31 | $16.74 | 1.4M |
| 2024-02-22 | 16.17 | $16.32 | 1.1M |
| 2024-02-21 | 16.10 | $15.79 | 613456 |
| 2024-02-20 | 16.12 | $16.01 | 1.0M |
| 2024-02-16 | 16.10 | $16.18 | 1.1M |
| 2024-02-15 | 16.03 | $16.11 | 819940 |
| 2024-02-14 | 15.97 | $16.12 | 674648 |
| 2024-02-13 | 15.89 | $15.71 | 680617 |
| 2024-02-12 | 15.88 | $15.97 | 823598 |
| 2024-02-09 | 15.82 | $16.13 | 730632 |
| 2024-02-08 | 15.71 | $16.15 | 828699 |
| 2024-02-07 | 15.57 | $15.77 | 758509 |
| 2024-02-06 | 15.49 | $15.93 | 1.2M |
| 2024-02-05 | 15.36 | $15.90 | 1.2M |
| 2024-02-02 | 15.22 | $15.51 | 768106 |
| 2024-02-01 | 15.14 | $15.00 | 618241 |
| 2024-01-31 | 15.15 | $14.55 | 438988 |
| 2024-01-30 | 15.25 | $14.95 | 646369 |
| 2024-01-29 | 15.28 | $15.25 | 649833 |
| 2024-01-26 | 15.26 | $15.15 | 301755 |
| 2024-01-25 | 15.25 | $15.43 | 489885 |
| 2024-01-24 | 15.17 | $15.33 | 647093 |
| 2024-01-23 | 15.11 | $15.48 | 629203 |
| 2024-01-22 | 15.00 | $15.51 | 1.1M |
| 2024-01-19 | 14.87 | $15.20 | 907627 |
| 2024-01-18 | 14.77 | $15.14 | 1.3M |
| 2024-01-17 | 14.68 | $14.52 | 1.1M |
| 2024-01-16 | 14.70 | $14.56 | 1.2M |
| 2024-01-12 | 14.72 | $14.75 | 520588 |
| 2024-01-11 | 14.70 | $14.85 | 1.2M |
| 2024-01-10 | 14.65 | $14.35 | 905164 |
| 2024-01-09 | 14.70 | $14.52 | 733263 |
| 2024-01-08 | 14.72 | $14.69 | 1.2M |
| 2024-01-05 | 14.70 | $14.17 | 1.3M |
| 2024-01-04 | 14.79 | $14.30 | 613586 |
| 2024-01-03 | 14.87 | $14.32 | 1.1M |
| 2024-01-02 | 14.96 | $14.82 | 4.9M |
| 2023-12-29 | 14.95 | $14.39 | 616809 |
| 2023-12-28 | 15.03 | $14.74 | 410164 |
| 2023-12-27 | 15.05 | $14.83 | 614093 |
| 2023-12-26 | 15.05 | $14.68 | 445680 |
| 2023-12-22 | 15.07 | $14.72 | 1.3M |
| 2023-12-21 | 15.09 | $14.98 | 991052 |
| 2023-12-20 | 15.06 | $15.02 | 1.5M |
| 2023-12-19 | 15.01 | $15.31 | 1.1M |
| 2023-12-18 | 14.88 | $15.00 | 819765 |
| 2023-12-15 | 14.80 | $14.93 | 1.2M |
| 2023-12-14 | 14.72 | $15.14 | 1.8M |
| 2023-12-13 | 14.57 | $14.70 | 1.2M |
| 2023-12-12 | 14.50 | $14.33 | 876499 |
| 2023-12-11 | 14.49 | $14.26 | 2.1M |
| 2023-12-08 | 14.48 | $14.03 | 1.2M |
| 2023-12-07 | 14.53 | $13.91 | 1.8M |
| 2023-12-06 | 14.60 | $13.91 | 1.4M |
| 2023-12-05 | 14.68 | $14.02 | 6.1M |
| 2023-12-04 | 14.75 | $14.97 | 886594 |
| 2023-12-01 | 14.62 | $14.63 | 466147 |
| 2023-11-30 | 14.55 | $14.59 | 562851 |
| 2023-11-29 | 14.46 | $14.61 | 422654 |
| 2023-11-28 | 14.35 | $14.44 | 356546 |
| 2023-11-27 | 14.26 | $14.42 | 588054 |
| 2023-11-24 | 14.15 | $14.30 | 101237 |
| 2023-11-22 | 14.05 | $14.20 | 423877 |
| 2023-11-21 | 13.95 | $14.05 | 412076 |
| 2023-11-20 | 13.86 | $14.37 | 539227 |
| 2023-11-17 | 13.69 | $14.05 | 902091 |
| 2023-11-16 | 13.55 | $13.71 | 462168 |
| 2023-11-15 | 13.46 | $13.87 | 619634 |
| 2023-11-14 | 13.31 | $13.93 | 788867 |
| 2023-11-13 | 13.13 | $13.50 | 780809 |
| 2023-11-10 | 13.01 | $13.66 | 492965 |
| 2023-11-09 | 12.84 | $13.54 | 729832 |
| 2023-11-08 | 12.65 | $13.76 | 643033 |
| 2023-11-07 | 12.40 | $13.63 | 781441 |
| 2023-11-06 | 12.12 | $13.86 | 1.4M |
| 2023-11-03 | 11.76 | $13.72 | 2.1M |
| 2023-11-02 | 11.37 | $11.86 | 1.3M |
| 2023-11-01 | 11.30 | $11.36 | 856790 |
| 2023-10-31 | 11.34 | $11.48 | 938639 |
| 2023-10-30 | 11.36 | $11.24 | 818240 |
| 2023-10-27 | 11.43 | $11.14 | 931085 |
| 2023-10-26 | 11.54 | $11.33 | 881725 |
| 2023-10-25 | 11.63 | $11.39 | 980792 |
| 2023-10-24 | 11.72 | $12.17 | 664444 |
| 2023-10-23 | 11.66 | $11.88 | 629422 |
| 2023-10-20 | 11.66 | $11.77 | 562393 |
| 2023-10-19 | 11.69 | $11.83 | 501012 |
| 2023-10-18 | 11.71 | $11.85 | 1.1M |
| 2023-10-17 | 11.72 | $12.16 | 880375 |
| 2023-10-16 | 11.68 | $11.99 | 1.1M |
| 2023-10-13 | 11.68 | $11.67 | 447910 |
| 2023-10-12 | 11.74 | $11.88 | 525130 |
| 2023-10-11 | 11.77 | $12.28 | 475293 |
| 2023-10-10 | 11.72 | $12.45 | 691091 |
| 2023-10-09 | 11.64 | $12.26 | 567756 |
| 2023-10-06 | 11.58 | $12.21 | 506697 |
| 2023-10-05 | 11.53 | $12.12 | 658024 |
| 2023-10-04 | 11.49 | $12.13 | 618576 |
| 2023-10-03 | 11.45 | $11.96 | 568042 |
| 2023-10-02 | 11.45 | $11.93 | 530144 |
| 2023-09-29 | 11.46 | $11.89 | 531057 |
| 2023-09-28 | 11.48 | $11.91 | 472965 |
| 2023-09-27 | 11.51 | $11.78 | 469605 |
| 2023-09-26 | 11.57 | $11.65 | 399047 |
| 2023-09-25 | 11.68 | $11.83 | 683777 |
| 2023-09-22 | 11.78 | $11.76 | 488205 |
| 2023-09-21 | 11.91 | $11.57 | 413231 |
| 2023-09-20 | 12.11 | $12.08 | 549407 |
| 2023-09-19 | 12.24 | $12.38 | 1.1M |
| 2023-09-18 | 12.34 | $12.25 | 1.2M |
| 2023-09-15 | 12.48 | $12.49 | 2.4M |
| 2023-09-14 | 12.60 | $12.60 | 1.3M |
| 2023-09-13 | 12.73 | $12.55 | 1.3M |
| 2023-09-12 | 12.89 | $12.86 | 751328 |
| 2023-09-11 | 13.02 | $13.27 | 534204 |
| 2023-09-08 | 13.09 | $13.14 | 479000 |
| 2023-09-07 | 13.21 | $13.42 | 547586 |
| 2023-09-06 | 13.29 | $13.42 | 627042 |
| 2023-09-05 | 13.39 | $13.67 | 842670 |
| 2023-09-01 | 13.46 | $14.31 | 808451 |
| 2023-08-31 | 13.41 | $14.27 | 1.0M |
| 2023-08-30 | 13.37 | $13.97 | 638541 |
| 2023-08-29 | 13.40 | $13.94 | 810709 |
| 2023-08-28 | 13.44 | $13.65 | 554803 |
| 2023-08-25 | 13.57 | $13.78 | 1.1M |
| 2023-08-24 | 13.69 | $13.85 | 460670 |
| 2023-08-23 | 13.82 | $14.28 | 657135 |
| 2023-08-22 | 13.90 | $14.10 | 699682 |
| 2023-08-21 | 14.03 | $14.10 | 670880 |
| 2023-08-18 | 14.19 | $14.03 | 615379 |
| 2023-08-17 | 14.41 | $13.86 | 656635 |
| 2023-08-16 | 14.70 | $14.07 | 989961 |
| 2023-08-15 | 15.00 | $13.59 | 845206 |
| 2023-08-14 | 15.46 | $14.10 | 834523 |
| 2023-08-11 | 15.90 | $13.96 | 758728 |
| 2023-08-10 | 16.44 | $14.03 | 1.1M |
| 2023-08-09 | 17.06 | $14.62 | 810081 |
| 2023-08-08 | 17.66 | $15.22 | 2.1M |
| 2023-08-07 | 18.23 | $14.76 | 2.7M |
| 2023-08-04 | 18.99 | $15.17 | 3.5M |
| 2023-08-03 | 19.79 | $18.83 | 988209 |
| 2023-08-02 | 19.94 | $18.81 | 2.4M |
| 2023-08-01 | 20.12 | $19.54 | 1.5M |
| 2023-07-31 | 20.17 | $20.85 | 976507 |
| 2023-07-28 | 19.95 | $20.32 | 521690 |
| 2023-07-27 | 19.80 | $19.37 | 846199 |
| 2023-07-26 | 19.82 | $19.70 | 439315 |
| 2023-07-25 | 19.77 | $19.66 | 561888 |
| 2023-07-24 | 19.72 | $19.89 | 482655 |
| 2023-07-21 | 19.61 | $20.32 | 929224 |
| 2023-07-20 | 19.39 | $20.14 | 1.0M |
| 2023-07-19 | 19.16 | $19.80 | 704299 |
| 2023-07-18 | 18.97 | $19.88 | 733548 |
| 2023-07-17 | 18.73 | $19.83 | 881104 |
| 2023-07-14 | 18.46 | $18.92 | 684721 |
| 2023-07-13 | 18.34 | $19.45 | 676578 |
| 2023-07-12 | 18.08 | $19.29 | 868855 |
| 2023-07-11 | 17.82 | $18.08 | 608168 |
| 2023-07-10 | 17.77 | $17.47 | 909437 |
| 2023-07-07 | 17.84 | $16.94 | 1.0M |
| 2023-07-06 | 18.03 | $17.12 | 556297 |
| 2023-07-05 | 18.21 | $17.67 | 815031 |
| 2023-07-03 | 18.31 | $17.84 | 458508 |
| 2023-06-30 | 18.39 | $17.98 | 883994 |
| 2023-06-29 | 18.45 | $18.33 | 1.2M |
| 2023-06-28 | 18.44 | $18.15 | 731946 |
| 2023-06-27 | 18.46 | $18.14 | 627432 |
| 2023-06-26 | 18.50 | $17.51 | 655073 |
| 2023-06-23 | 18.66 | $18.16 | 2.7M |
| 2023-06-22 | 18.72 | $17.77 | 868295 |
| 2023-06-21 | 18.86 | $17.53 | 914591 |
| 2023-06-20 | 19.07 | $17.95 | 1.5M |
| 2023-06-16 | 19.22 | $17.64 | 2.5M |
| 2023-06-15 | 19.46 | $19.17 | 624970 |
| 2023-06-14 | 19.41 | $19.25 | 711081 |
| 2023-06-13 | 19.33 | $19.45 | 875174 |
| 2023-06-12 | 19.19 | $18.99 | 721803 |
| 2023-06-09 | 19.11 | $18.91 | 762372 |
| 2023-06-08 | 19.04 | $18.78 | 899919 |
| 2023-06-07 | 18.97 | $18.16 | 927211 |
| 2023-06-06 | 19.02 | $19.19 | 838310 |
| 2023-06-05 | 18.85 | $19.07 | 902981 |
| 2023-06-02 | 18.67 | $18.83 | 997745 |
| 2023-06-01 | 18.51 | $19.35 | 852600 |
| 2023-05-31 | 18.21 | $18.91 | 2.1M |
| 2023-05-30 | 17.94 | $18.75 | 546684 |
| 2023-05-26 | 17.67 | $18.29 | 650659 |
| 2023-05-25 | 17.43 | $17.78 | 793051 |
| 2023-05-24 | 17.27 | $18.06 | 1.6M |
| 2023-05-23 | 17.01 | $17.45 | 1.1M |
| 2023-05-22 | 16.84 | $17.64 | 1.2M |
| 2023-05-19 | 16.59 | $16.95 | 827175 |
| 2023-05-18 | 16.45 | $16.92 | 1.6M |
| 2023-05-17 | 16.29 | $16.20 | 1.4M |
| 2023-05-16 | 16.25 | $15.94 | 1.5M |
| 2023-05-15 | 16.26 | $15.58 | 1.4M |
| 2023-05-12 | 16.34 | $15.65 | 1.0M |
| 2023-05-11 | 16.42 | $15.89 | 2.2M |
| 2023-05-10 | 16.45 | $15.18 | 5.2M |
| 2023-05-09 | 16.63 | $17.32 | 575819 |
| 2023-05-08 | 16.39 | $16.96 | 565872 |
| 2023-05-05 | 16.18 | $16.60 | 1.5M |
| 2023-05-04 | 16.01 | $15.91 | 846080 |
| 2023-05-03 | 15.95 | $15.60 | 484449 |
| 2023-05-02 | 15.94 | $15.63 | 796634 |
| 2023-05-01 | 15.93 | $15.95 | 449571 |
| 2023-04-28 | 15.83 | $15.73 | 479470 |
| 2023-04-27 | 15.77 | $16.00 | 480844 |
| 2023-04-26 | 15.63 | $15.39 | 605853 |
| 2023-04-25 | 15.60 | $15.09 | 242421 |
| 2023-04-24 | 15.62 | $15.20 | 609749 |
| 2023-04-21 | 15.61 | $15.19 | 245204 |
| 2023-04-20 | 15.60 | $15.00 | 250723 |
| 2023-04-19 | 15.62 | $15.00 | 364461 |
| 2023-04-18 | 15.64 | $15.14 | 392210 |
| 2023-04-17 | 15.63 | $15.36 | 417499 |
| 2023-04-14 | 15.57 | $15.46 | 250437 |
| 2023-04-13 | 15.46 | $15.46 | 333057 |
| 2023-04-12 | 15.34 | $15.24 | 478848 |
| 2023-04-11 | 15.23 | $15.67 | 660264 |
| 2023-04-10 | 15.01 | $15.69 | 879436 |
| 2023-04-06 | 14.75 | $15.20 | 541450 |
| 2023-04-05 | 14.54 | $14.71 | 522640 |
| 2023-04-04 | 14.39 | $14.60 | 737889 |
| 2023-04-03 | 14.24 | $14.50 | 411977 |
| 2023-03-31 | 14.08 | $14.27 | 473953 |
| 2023-03-30 | 13.94 | $13.79 | 161150 |
| 2023-03-29 | 13.87 | $13.71 | 198815 |
| 2023-03-28 | 13.80 | $13.43 | 277965 |
| 2023-03-27 | 13.77 | $13.81 | 407361 |
| 2023-03-24 | 13.66 | $14.00 | 277941 |
| 2023-03-23 | 13.47 | $13.88 | 534995 |
| 2023-03-22 | 13.28 | $13.83 | 507357 |
| 2023-03-21 | 13.07 | $13.88 | 670619 |
| 2023-03-20 | 12.81 | $13.29 | 687431 |
| 2023-03-17 | 12.62 | $12.85 | 881049 |
| 2023-03-16 | 12.49 | $12.87 | 655080 |
| 2023-03-15 | 12.33 | $12.49 | 457943 |
| 2023-03-14 | 12.23 | $12.74 | 502342 |
| 2023-03-13 | 12.05 | $12.00 | 681071 |
| 2023-03-10 | 11.99 | $12.22 | 813875 |
| 2023-03-09 | 11.88 | $12.15 | 396049 |
| 2023-03-08 | 11.76 | $12.34 | 434707 |
| 2023-03-07 | 11.58 | $12.21 | 393473 |
| 2023-03-06 | 11.39 | $12.23 | 497143 |
| 2023-03-03 | 11.17 | $11.87 | 1.7M |
| 2023-03-02 | 10.98 | $10.70 | 259393 |
| 2023-03-01 | 11.01 | $10.49 | 304974 |
| 2023-02-28 | 11.09 | $10.92 | 988230 |
| 2023-02-27 | 11.09 | $10.73 | 230170 |
| 2023-02-24 | 11.12 | $10.95 | 275074 |
| 2023-02-23 | 11.12 | $11.11 | 232704 |
| 2023-02-22 | 11.07 | $11.11 | 316401 |
| 2023-02-21 | 11.01 | $11.13 | 478847 |
| 2023-02-17 | 10.94 | $10.89 | 276116 |
| 2023-02-16 | 10.91 | $10.93 | 330842 |
| 2023-02-15 | 10.86 | $11.14 | 293959 |
| 2023-02-14 | 10.76 | $10.30 | 143063 |
| 2023-02-13 | 10.81 | $10.20 | 207837 |
| 2023-02-10 | 10.89 | $10.14 | 150582 |
| 2023-02-09 | 10.99 | $10.47 | 349639 |
| 2023-02-08 | 11.04 | $10.96 | 191373 |
| 2023-02-07 | 10.99 | $11.04 | 303013 |
| 2023-02-06 | 10.91 | $10.99 | 275946 |
| 2023-02-03 | 10.82 | $11.56 | 198856 |
| 2023-02-02 | 10.60 | $11.94 | 1.5M |
| 2023-02-01 | 10.26 | $10.32 | 285162 |
| 2023-01-31 | 10.20 | $10.28 | 263545 |
| 2023-01-30 | 10.14 | $10.36 | 158491 |
| 2023-01-27 | 10.06 | $10.45 | 177273 |
| 2023-01-26 | 9.93 | $10.36 | 183441 |
| 2023-01-25 | 9.81 | $10.05 | 147154 |
| 2023-01-24 | 9.72 | $10.03 | 258861 |
| 2023-01-23 | 9.63 | $9.83 | 206522 |
| 2023-01-20 | 9.56 | $9.90 | 364941 |
| 2023-01-19 | 9.47 | $9.49 | 407862 |
| 2023-01-18 | 9.44 | $9.36 | 328145 |
| 2023-01-17 | 9.44 | $9.34 | 139485 |
| 2023-01-13 | 9.44 | $9.56 | 226846 |
| 2023-01-12 | 9.39 | $9.66 | 223145 |
| 2023-01-11 | 9.32 | $9.62 | 365399 |
| 2023-01-10 | 9.23 | $9.71 | 179809 |
| 2023-01-09 | 9.12 | $9.44 | 258251 |
| 2023-01-06 | 9.05 | $9.39 | 190613 |
| 2023-01-05 | 8.97 | $9.28 | 195369 |
| 2023-01-04 | 8.90 | $9.30 | 234594 |
| 2023-01-03 | 8.82 | $8.98 | 205021 |
| 2022-12-30 | 8.79 | $8.79 | 139511 |
| 2022-12-29 | 8.80 | $8.75 | 166137 |
| 2022-12-28 | 8.82 | $8.36 | 221007 |
| 2022-12-27 | 8.93 | $8.43 | 134412 |
| 2022-12-23 | 9.03 | $8.71 | 98585 |
| 2022-12-22 | 9.10 | $8.79 | 271205 |
| 2022-12-21 | 9.16 | $8.63 | 207142 |
| 2022-12-20 | 9.26 | $8.80 | 191196 |
| 2022-12-19 | 9.34 | $8.75 | 277319 |
| 2022-12-16 | 9.45 | $8.89 | 830619 |
| 2022-12-15 | 9.54 | $9.15 | 370418 |
| 2022-12-14 | 9.59 | $9.36 | 293324 |
| 2022-12-13 | 9.60 | $9.40 | 209817 |
| 2022-12-12 | 9.60 | $9.28 | 180395 |
| 2022-12-09 | 9.62 | $9.24 | 167902 |
| 2022-12-08 | 9.66 | $9.11 | 284320 |
| 2022-12-07 | 9.72 | $9.01 | 253634 |
| 2022-12-06 | 9.81 | $9.40 | 303293 |
| 2022-12-05 | 9.84 | $9.63 | 307315 |
| 2022-12-02 | 9.81 | $9.81 | 327484 |
| 2022-12-01 | 9.74 | $9.79 | 307052 |
| 2022-11-30 | 9.66 | $9.95 | 334170 |
| 2022-11-29 | 9.53 | $9.50 | 312808 |
| 2022-11-28 | 9.47 | $9.49 | 427210 |
| 2022-11-25 | 9.40 | $9.66 | 109345 |
| 2022-11-23 | 9.27 | $9.89 | 231428 |
| 2022-11-22 | 9.08 | $9.41 | 210678 |
| 2022-11-21 | 8.95 | $9.61 | 772665 |
| 2022-11-18 | 8.76 | $9.40 | 521235 |
| 2022-11-17 | 8.58 | $9.20 | 338183 |
| 2022-11-16 | 8.41 | $9.41 | 344130 |
| 2022-11-15 | 8.17 | $9.34 | 521643 |
| 2022-11-14 | 7.90 | $8.82 | 396082 |
| 2022-11-11 | 7.70 | $8.99 | 1.4M |
| 2022-11-10 | 7.43 | $7.65 | 720078 |
| 2022-11-09 | 7.40 | $6.69 | 381291 |
| 2022-11-08 | 7.56 | $7.08 | 543124 |
| 2022-11-07 | 7.67 | $7.20 | 628858 |
| 2022-11-04 | 7.78 | $7.25 | 242154 |
| 2022-11-03 | 7.89 | $7.80 | 258491 |
| 2022-11-02 | 7.91 | $7.96 | 364100 |
| 2022-11-01 | 7.89 | $8.34 | 264139 |
| 2022-10-31 | 7.79 | $8.42 | 419327 |
| 2022-10-28 | 7.65 | $7.90 | 1.0M |
| 2022-10-27 | 7.61 | $7.65 | 546741 |
| 2022-10-26 | 7.60 | $7.64 | 377531 |
| 2022-10-25 | 7.61 | $8.05 | 280645 |
| 2022-10-24 | 7.52 | $7.58 | 239475 |
| 2022-10-21 | 7.52 | $7.54 | 354743 |
| 2022-10-20 | 7.54 | $7.72 | 368688 |
| 2022-10-19 | 7.51 | $7.79 | 308324 |
| 2022-10-18 | 7.47 | $7.87 | 278655 |
| 2022-10-17 | 7.41 | $7.96 | 346800 |
| 2022-10-14 | 7.32 | $7.51 | 328205 |
| 2022-10-13 | 7.31 | $7.61 | 723801 |
| 2022-10-12 | 7.28 | $7.28 | 191647 |
| 2022-10-11 | 7.31 | $7.28 | 296067 |
| 2022-10-10 | 7.35 | $7.61 | 745826 |
| 2022-10-07 | 7.34 | $7.54 | 304607 |
| 2022-10-06 | 7.33 | $7.89 | 338882 |
| 2022-10-05 | 7.26 | $7.76 | 325933 |
| 2022-10-04 | 7.20 | $7.79 | 541555 |
| 2022-10-03 | 7.13 | $7.36 | 316793 |
| 2022-09-30 | 7.14 | $7.24 | 413308 |
| 2022-09-29 | 7.18 | $7.21 | 270606 |
| 2022-09-28 | 7.23 | $7.32 | 401952 |
| 2022-09-27 | 7.28 | $7.07 | 277618 |
| 2022-09-26 | 7.39 | $7.19 | 278728 |
| 2022-09-23 | 7.49 | $7.34 | 342880 |
| 2022-09-22 | 7.59 | $7.51 | 299894 |
| 2022-09-21 | 7.66 | $7.50 | 378154 |
| 2022-09-20 | 7.75 | $7.65 | 701965 |
| 2022-09-19 | 7.83 | $7.75 | 893709 |
| 2022-09-16 | 7.90 | $7.60 | 2.2M |
| 2022-09-15 | 8.01 | $8.09 | 988485 |
| 2022-09-14 | 8.05 | $8.09 | 938575 |
| 2022-09-13 | 8.09 | $8.12 | 488892 |
| 2022-09-12 | 8.14 | $8.60 | 343328 |
| 2022-09-09 | 8.09 | $8.59 | 375033 |
| 2022-09-08 | 8.05 | $8.28 | 475382 |
| 2022-09-07 | 8.06 | $8.38 | 466017 |
| 2022-09-06 | 8.06 | $8.00 | 661968 |
| 2022-09-02 | 8.14 | $7.68 | 3.3M |
| 2022-09-01 | 8.30 | $7.86 | 317407 |
| 2022-08-31 | 8.46 | $8.13 | 399073 |
| 2022-08-30 | 8.59 | $8.19 | 346344 |
| 2022-08-29 | 8.72 | $8.28 | 695129 |
| 2022-08-26 | 8.87 | $8.37 | 431946 |
| 2022-08-25 | 9.02 | $8.72 | 347011 |
| 2022-08-24 | 9.12 | $8.62 | 380937 |
| 2022-08-23 | 9.26 | $8.67 | 688711 |
| 2022-08-22 | 9.41 | $8.64 | 347993 |
| 2022-08-19 | 9.60 | $8.85 | 586332 |
| 2022-08-18 | 9.78 | $9.25 | 636892 |
| 2022-08-17 | 9.90 | $9.61 | 396600 |
| 2022-08-16 | 9.96 | $10.14 | 360202 |
| 2022-08-15 | 9.92 | $10.33 | 272287 |
| 2022-08-12 | 9.83 | $10.45 | 762485 |
| 2022-08-11 | 9.71 | $10.76 | 2.4M |
| 2022-08-10 | 9.50 | $10.04 | 1.3M |
| 2022-08-09 | 9.40 | $9.70 | 790024 |
| 2022-08-08 | 9.37 | $9.50 | 1.0M |
| 2022-08-05 | 9.38 | $9.02 | 1.2M |
| 2022-08-04 | 9.49 | $9.85 | 1.3M |
| 2022-08-03 | 9.44 | $9.75 | 487652 |
| 2022-08-02 | 9.41 | $9.37 | 500174 |
| 2022-08-01 | 9.46 | $9.33 | 314711 |
| 2022-07-29 | 9.52 | $9.47 | 519554 |
| 2022-07-28 | 9.57 | $9.99 | 337394 |
| 2022-07-27 | 9.52 | $10.02 | 824623 |
| 2022-07-26 | 9.45 | $9.58 | 377738 |
| 2022-07-25 | 9.47 | $9.42 | 546343 |
| 2022-07-22 | 9.53 | $8.98 | 545230 |
| 2022-07-21 | 9.69 | $10.05 | 397538 |
| 2022-07-20 | 9.65 | $10.15 | 1.2M |
| 2022-07-19 | 9.59 | $9.81 | 276332 |
| 2022-07-18 | 9.60 | $9.74 | 401640 |
| 2022-07-15 | 9.62 | $9.78 | 217667 |
| 2022-07-14 | 9.64 | $9.39 | 168412 |
| 2022-07-13 | 9.75 | $9.84 | 231189 |
| 2022-07-12 | 9.79 | $9.86 | 259749 |
| 2022-07-11 | 9.82 | $9.87 | 268114 |
| 2022-07-08 | 9.87 | $10.32 | 342547 |
| 2022-07-07 | 9.83 | $10.07 | 402843 |
| 2022-07-06 | 9.84 | $9.68 | 315107 |
| 2022-07-05 | 9.93 | $9.99 | 389571 |
| 2022-07-01 | 9.98 | $9.83 | 266887 |
| 2022-06-30 | 10.08 | $9.93 | 233211 |
| 2022-06-29 | 10.17 | $10.09 | 166988 |
| 2022-06-28 | 10.24 | $10.13 | 818608 |
| 2022-06-27 | 10.33 | $10.82 | 280012 |
| 2022-06-24 | 10.28 | $10.68 | 1.1M |
| 2022-06-23 | 10.26 | $10.61 | 297788 |
| 2022-06-22 | 10.25 | $10.17 | 367980 |
| 2022-06-21 | 10.33 | $10.33 | 390550 |
| 2022-06-17 | 10.40 | $10.34 | 535871 |
| 2022-06-16 | 10.49 | $10.06 | 370818 |
| 2022-06-15 | 10.64 | $10.62 | 447036 |
| 2022-06-14 | 10.71 | $9.78 | 301793 |
| 2022-06-13 | 10.97 | $9.69 | 204998 |
| 2022-06-10 | 11.29 | $10.54 | 204741 |
| 2022-06-09 | 11.49 | $10.98 | 198994 |
| 2022-06-08 | 11.63 | $11.76 | 248147 |
| 2022-06-07 | 11.63 | $11.61 | 246563 |
| 2022-06-06 | 11.66 | $11.82 | 238862 |
| 2022-06-03 | 11.65 | $11.82 | 182947 |
| 2022-06-02 | 11.64 | $12.49 | 196940 |
| 2022-06-01 | 11.49 | $12.18 | 160855 |
| 2022-05-31 | 11.39 | $12.18 | 268202 |
| 2022-05-27 | 11.27 | $12.49 | 285837 |
| 2022-05-26 | 11.07 | $11.61 | 470522 |
| 2022-05-25 | 11.02 | $11.45 | 174173 |
| 2022-05-24 | 11.01 | $10.98 | 487495 |
| 2022-05-23 | 11.09 | $11.98 | 262349 |
| 2022-05-20 | 10.99 | $11.84 | 209020 |
| 2022-05-19 | 10.90 | $11.98 | 294382 |
| 2022-05-18 | 10.77 | $11.25 | 144804 |
| 2022-05-17 | 10.78 | $11.21 | 335090 |
| 2022-05-16 | 10.80 | $10.74 | 209882 |
| 2022-05-13 | 10.94 | $11.29 | 561430 |
| 2022-05-12 | 10.98 | $11.32 | 550216 |
| 2022-05-11 | 11.04 | $10.43 | 959441 |
| 2022-05-10 | 11.29 | $10.70 | 419350 |
| 2022-05-09 | 11.54 | $10.92 | 417131 |
| 2022-05-06 | 11.78 | $11.51 | 269047 |
| 2022-05-05 | 11.95 | $11.84 | 268919 |
| 2022-05-04 | 12.08 | $12.74 | 221105 |
| 2022-05-03 | 12.04 | $12.30 | 241648 |
| 2022-05-02 | 12.10 | $12.41 | 490969 |
| 2022-04-29 | 12.14 | $11.81 | 325510 |
| 2022-04-28 | 12.33 | $12.10 | 283622 |
| 2022-04-27 | 12.49 | $11.82 | 417752 |
| 2022-04-26 | 12.75 | $12.20 | 326304 |
| 2022-04-25 | 12.96 | $12.81 | 306014 |
| 2022-04-22 | 13.09 | $12.40 | 305104 |
| 2022-04-21 | 13.34 | $12.63 | 355321 |
| 2022-04-20 | 13.57 | $13.35 | 243011 |
| 2022-04-19 | 13.70 | $13.63 | 272283 |
| 2022-04-18 | 13.79 | $13.44 | 438351 |
| 2022-04-14 | 13.94 | $13.94 | 351695 |
| 2022-04-13 | 14.02 | $14.77 | 223692 |
| 2022-04-12 | 13.93 | $14.15 | 499261 |
| 2022-04-11 | 13.97 | $14.03 | 404765 |
| 2022-04-08 | 14.04 | $13.86 | 299493 |
| 2022-04-07 | 14.16 | $14.23 | 427766 |
| 2022-04-06 | 14.23 | $14.67 | 344016 |
| 2022-04-05 | 14.22 | $15.01 | 456718 |
| 2022-04-04 | 14.14 | $14.91 | 878531 |
| 2022-04-01 | 14.08 | $14.40 | 446477 |
| 2022-03-31 | 14.11 | $13.80 | 408586 |
| 2022-03-30 | 14.29 | $14.21 | 332133 |
| 2022-03-29 | 14.41 | $15.20 | 539224 |
| 2022-03-28 | 14.35 | $14.57 | 392361 |
| 2022-03-25 | 14.42 | $14.46 | 491560 |
| 2022-03-24 | 14.52 | $15.44 | 696451 |
| 2022-03-23 | 14.45 | $15.17 | 384202 |
| 2022-03-22 | 14.42 | $15.47 | 542236 |
| 2022-03-21 | 14.34 | $15.73 | 1.6M |
| 2022-03-18 | 14.19 | $14.56 | 3.3M |
| 2022-03-17 | 14.27 | $14.33 | 1.7M |
| 2022-03-16 | 14.42 | $14.01 | 1.3M |
| 2022-03-15 | 14.68 | $12.82 | 1.1M |
| 2022-03-14 | 15.23 | $12.44 | 786581 |
| 2022-03-11 | 15.96 | $13.36 | 662276 |
| 2022-03-10 | 16.61 | $14.45 | 666653 |
| 2022-03-09 | 17.15 | $15.92 | 722014 |
| 2022-03-08 | 17.47 | $15.48 | 1.8M |
| 2022-03-07 | 17.93 | $17.46 | 411010 |
| 2022-03-04 | 18.05 | $17.73 | 1.0M |
| 2022-03-03 | 18.13 | $17.30 | 387160 |
| 2022-03-02 | 18.32 | $18.00 | 467019 |
| 2022-03-01 | 18.39 | $18.40 | 499699 |
| 2022-02-28 | 18.39 | $18.71 | 474150 |
| 2022-02-25 | 18.32 | $18.29 | 456240 |
| 2022-02-24 | 18.34 | $18.89 | 360894 |
| 2022-02-23 | 18.22 | $17.55 | 449344 |
| 2022-02-22 | 18.37 | $18.51 | 587143 |
| 2022-02-18 | 18.35 | $18.38 | 788670 |
| 2022-02-17 | 18.34 | $18.37 | 279999 |
| 2022-02-16 | 18.34 | $19.00 | 453650 |
| 2022-02-15 | 18.21 | $19.55 | 809116 |
| 2022-02-14 | 17.94 | $19.04 | 413350 |
| 2022-02-11 | 17.73 | $18.85 | 271897 |
| 2022-02-10 | 17.53 | $19.10 | 393947 |
| 2022-02-09 | 17.25 | $19.40 | 327960 |
| 2022-02-08 | 16.87 | $19.02 | 322815 |
| 2022-02-07 | 16.51 | $18.42 | 295456 |
| 2022-02-04 | 16.22 | $18.15 | 298849 |
| 2022-02-03 | 15.95 | $17.15 | 356977 |
| 2022-02-02 | 15.86 | $17.75 | 399331 |
| 2022-02-01 | 15.63 | $17.79 | 522692 |
| 2022-01-31 | 15.37 | $16.74 | 427374 |
| 2022-01-28 | 15.30 | $14.94 | 773367 |
| 2022-01-27 | 15.61 | $14.82 | 428249 |
| 2022-01-26 | 16.00 | $15.17 | 548079 |
| 2022-01-25 | 16.40 | $15.29 | 316843 |
| 2022-01-24 | 16.84 | $15.87 | 810161 |
| 2022-01-21 | 17.24 | $15.85 | 599649 |
| 2022-01-20 | 17.73 | $16.74 | 518000 |
| 2022-01-19 | 18.10 | $16.98 | 964224 |
| 2022-01-18 | 18.50 | $17.20 | 671692 |
| 2022-01-14 | 18.92 | $17.54 | 1.2M |
| 2022-01-13 | 19.35 | $17.51 | 530275 |
| 2022-01-12 | 19.85 | $18.94 | 444279 |
| 2022-01-11 | 20.14 | $19.97 | 485845 |
| 2022-01-10 | 20.27 | $19.82 | 620286 |
| 2022-01-07 | 20.44 | $19.38 | 401573 |
| 2022-01-06 | 20.75 | $19.56 | 1.3M |
| 2022-01-05 | 21.07 | $19.09 | 952802 |
| 2022-01-04 | 21.54 | $20.00 | 1.6M |
| 2022-01-03 | 21.90 | $22.40 | 407130 |
| 2021-12-31 | 21.81 | $22.21 | 468664 |
| 2021-12-30 | 21.75 | $22.69 | 1.4M |
| 2021-12-29 | 21.58 | $22.33 | 637862 |
| 2021-12-28 | 21.46 | $22.87 | 702602 |
| 2021-12-27 | 21.21 | $22.65 | 492040 |
| 2021-12-23 | 20.97 | $21.87 | 341715 |
| 2021-12-22 | 20.85 | $21.62 | 635280 |
| 2021-12-21 | 20.78 | $21.68 | 534657 |
| 2021-12-20 | 20.68 | $20.53 | 464818 |
| 2021-12-17 | 20.82 | $20.96 | 385106 |
| 2021-12-16 | 20.90 | $20.44 | 379636 |
| 2021-12-15 | 21.10 | $21.02 | 290119 |
| 2021-12-14 | 21.21 | $20.31 | 467733 |
| 2021-12-13 | 21.50 | $21.03 | 313331 |
| 2021-12-10 | 21.69 | $21.13 | 414817 |
| 2021-12-09 | 21.90 | $21.38 | 372976 |
| 2021-12-08 | 22.08 | $21.95 | 459858 |
| 2021-12-07 | 22.18 | $21.93 | 395656 |
| 2021-12-06 | 22.31 | $21.36 | 477187 |
| 2021-12-03 | 22.58 | $20.57 | 401364 |
| 2021-12-02 | 23.05 | $21.24 | 569249 |
| 2021-12-01 | 23.47 | $20.62 | 614367 |
| 2021-11-30 | 24.09 | $22.44 | 1.4M |
| 2021-11-29 | 24.42 | $23.54 | 427905 |
| 2021-11-26 | 24.57 | $23.53 | 362929 |
| 2021-11-24 | 24.74 | $23.87 | 299014 |
| 2021-11-23 | 24.87 | $23.45 | 441046 |
| 2021-11-22 | 25.11 | $24.21 | 398834 |
| 2021-11-19 | 25.21 | $25.50 | 689064 |
| 2021-11-18 | 25.06 | $24.23 | 456901 |
| 2021-11-17 | 25.15 | $24.32 | 855710 |
| 2021-11-16 | 25.23 | $25.07 | 412280 |
| 2021-11-15 | 25.16 | $25.12 | 1.1M |
| 2021-11-12 | 25.05 | $26.05 | 602480 |
| 2021-11-11 | 24.74 | $26.40 | 1.3M |
| 2021-11-10 | 24.29 | $23.68 | 168880 |
| 2021-11-09 | 24.34 | $24.47 | 161872 |
| 2021-11-08 | 24.22 | $24.50 | 110965 |
| 2021-11-05 | 24.08 | $24.44 | 209745 |
| 2021-11-04 | 23.92 | $24.50 | 262813 |
| 2021-11-03 | 23.73 | $24.25 | 159942 |
| 2021-11-02 | 23.54 | $22.80 | 156973 |
| 2021-11-01 | 23.64 | $23.07 | 169865 |
| 2021-10-29 | 23.68 | $24.57 | 276933 |
| 2021-10-28 | 23.42 | $24.25 | 216453 |
| 2021-10-27 | 23.17 | $23.38 | 174737 |
| 2021-10-26 | 23.07 | $23.63 | 321629 |
| 2021-10-25 | 22.89 | $22.03 | 221088 |
| 2021-10-22 | 23.02 | $22.81 | 278269 |
| 2021-10-21 | 23.00 | $23.18 | 196296 |
| 2021-10-20 | 22.90 | $23.70 | 1.3M |
| 2021-10-19 | 22.67 | $22.84 | 125255 |
| 2021-10-18 | 22.58 | $22.78 | 130713 |
| 2021-10-15 | 22.48 | $23.01 | 155498 |
| 2021-10-14 | 22.32 | $23.10 | 101145 |
| 2021-10-13 | 22.12 | $22.87 | 99791 |
| 2021-10-12 | 21.92 | $22.04 | 89916 |
| 2021-10-11 | 21.87 | $22.07 | 173857 |
| 2021-10-08 | 21.81 | $22.25 | 182605 |
| 2021-10-07 | 21.69 | $22.01 | 156143 |
| 2021-10-06 | 21.61 | $21.96 | 434515 |
| 2021-10-05 | 21.52 | $21.34 | 401280 |
| 2021-10-04 | 21.55 | $20.68 | 485868 |
| 2021-10-01 | 21.72 | $20.75 | 313497 |
| 2021-09-30 | 21.90 | $20.63 | 409678 |
| 2021-09-29 | 22.13 | $21.01 | 207168 |
| 2021-09-28 | 22.32 | $21.35 | 533024 |
| 2021-09-27 | 22.47 | $21.18 | 273559 |
| 2021-09-24 | 22.67 | $21.67 | 494631 |
| 2021-09-23 | 22.80 | $21.79 | 332549 |
| 2021-09-22 | 22.91 | $21.03 | 454875 |
| 2021-09-21 | 23.20 | $21.37 | 776487 |
| 2021-09-20 | 23.46 | $21.84 | 518517 |
| 2021-09-17 | 23.66 | $23.30 | 2.8M |
| 2021-09-16 | 23.57 | $23.68 | 451000 |
| 2021-09-15 | 23.37 | $23.80 | 586945 |
| 2021-09-14 | 23.12 | $21.99 | 267764 |
| 2021-09-13 | 23.19 | $22.30 | 194453 |
| 2021-09-10 | 23.20 | $22.84 | 426875 |
| 2021-09-09 | 23.09 | $23.75 | 318700 |
| 2021-09-08 | 22.76 | $23.47 | 533110 |
| 2021-09-07 | 22.43 | $24.11 | 589107 |
| 2021-09-03 | 21.91 | $23.12 | 305752 |
| 2021-09-02 | 21.50 | $23.31 | 345114 |
| 2021-09-01 | 20.97 | $22.70 | 308731 |
| 2021-08-31 | 20.49 | $22.13 | 1.1M |
| 2021-08-30 | 20.04 | $21.22 | 302284 |
| 2021-08-27 | 19.70 | $21.10 | 214404 |
| 2021-08-26 | 19.34 | $20.49 | 347784 |
| 2021-08-25 | 19.04 | $20.28 | 713957 |
| 2021-08-24 | 18.73 | $19.81 | 141296 |
| 2021-08-23 | 18.48 | $19.82 | 162635 |
| 2021-08-20 | 18.18 | $19.30 | 160550 |
| 2021-08-19 | 17.94 | $19.33 | 208233 |
| 2021-08-18 | 17.65 | $18.77 | 143155 |
| 2021-08-17 | 17.44 | $18.62 | 63957 |
| 2021-08-16 | 17.23 | $18.23 | 158973 |
| 2021-08-13 | 17.08 | $18.21 | 705405 |
| 2021-08-12 | 16.90 | $16.32 | 442574 |
| 2021-08-11 | 17.09 | $17.59 | 366251 |
| 2021-08-10 | 17.06 | $17.41 | 108693 |
| 2021-08-09 | 17.06 | $17.25 | 79870 |
| 2021-08-06 | 17.09 | $17.18 | 293164 |
| 2021-08-05 | 17.15 | $16.83 | 178780 |
| 2021-08-04 | 17.30 | $17.04 | 179378 |
| 2021-08-03 | 17.43 | $17.09 | 72508 |
| 2021-08-02 | 17.58 | $17.92 | 97920 |
| 2021-07-30 | 17.57 | $17.49 | 152920 |
| 2021-07-29 | 17.66 | $17.88 | 299186 |
| 2021-07-28 | 17.69 | $17.70 | 405648 |
| 2021-07-27 | 17.76 | $17.79 | 539060 |
| 2021-07-26 | 17.83 | $18.48 | 275670 |
| 2021-07-23 | 17.77 | $18.85 | 145593 |
| 2021-07-22 | 17.63 | $18.87 | 51497 |
| 2021-07-21 | 17.46 | $18.64 | 391711 |
| 2021-07-20 | 17.32 | $17.69 | 296752 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.29
2025-12-24
Close Price
$10.34
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.08
Average
12.56
Maximum
25.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 10.29 | $10.34 | — |
| 2025-12-23 | 10.28 | $10.34 | — |
| 2025-12-22 | 10.26 | $10.34 | 14.7M |
| 2025-12-19 | 10.24 | $10.26 | 548100 |
| 2025-12-18 | 10.24 | $10.26 | 798366 |
| 2025-12-17 | 10.24 | $10.27 | 834400 |
| 2025-12-16 | 10.24 | $10.28 | 975414 |
| 2025-12-15 | 10.24 | $10.28 | 527344 |
| 2025-12-12 | 10.23 | $10.24 | 832530 |
| 2025-12-11 | 10.24 | $10.24 | 603200 |
| 2025-12-10 | 10.24 | $10.24 | 1.5M |
| 2025-12-09 | 10.25 | $10.28 | 501763 |
| 2025-12-08 | 10.25 | $10.27 | 305800 |
| 2025-12-05 | 10.25 | $10.28 | 1.1M |
| 2025-12-04 | 10.24 | $10.26 | 2.4M |
| 2025-12-03 | 10.25 | $10.27 | 1.8M |
| 2025-12-02 | 10.24 | $10.27 | 1.2M |
| 2025-12-01 | 10.24 | $10.28 | 698000 |
| 2025-11-28 | 10.24 | $10.28 | 313216 |
| 2025-11-26 | 10.23 | $10.28 | 864121 |
| 2025-11-25 | 10.23 | $10.26 | 1.1M |
| 2025-11-24 | 10.23 | $10.26 | 1.1M |
| 2025-11-21 | 10.23 | $10.26 | 1.2M |
| 2025-11-20 | 10.22 | $10.22 | 2.9M |
| 2025-11-19 | 10.23 | $10.21 | 1.1M |
| 2025-11-18 | 10.25 | $10.27 | 1.1M |
| 2025-11-17 | 10.25 | $10.24 | 1.1M |
| 2025-11-14 | 10.26 | $10.27 | 998608 |
| 2025-11-13 | 10.26 | $10.26 | 893673 |
| 2025-11-12 | 10.26 | $10.26 | 1.3M |
| 2025-11-11 | 10.26 | $10.28 | 528211 |
| 2025-11-10 | 10.26 | $10.27 | 1.3M |
| 2025-11-07 | 10.25 | $10.25 | 1.7M |
| 2025-11-06 | 10.25 | $10.24 | 3.2M |
| 2025-11-05 | 10.26 | $10.23 | 843600 |
| 2025-11-04 | 10.26 | $10.24 | 1.2M |
| 2025-11-03 | 10.27 | $10.22 | 2.1M |
| 2025-10-31 | 10.28 | $10.21 | 1.1M |
| 2025-10-30 | 10.29 | $10.22 | 1.6M |
| 2025-10-29 | 10.30 | $10.21 | 2.9M |
| 2025-10-28 | 10.31 | $10.21 | 916432 |
| 2025-10-27 | 10.33 | $10.22 | 1.3M |
| 2025-10-24 | 10.34 | $10.19 | 1.2M |
| 2025-10-23 | 10.36 | $10.20 | 764232 |
| 2025-10-22 | 10.38 | $10.21 | 1.7M |
| 2025-10-21 | 10.39 | $10.23 | 1.0M |
| 2025-10-20 | 10.40 | $10.21 | 432145 |
| 2025-10-17 | 10.41 | $10.19 | 1.0M |
| 2025-10-16 | 10.42 | $10.19 | 917520 |
| 2025-10-15 | 10.44 | $10.19 | 2.2M |
| 2025-10-14 | 10.44 | $10.19 | 1.9M |
| 2025-10-13 | 10.45 | $10.19 | 881600 |
| 2025-10-10 | 10.44 | $10.18 | 5.1M |
| 2025-10-09 | 10.44 | $10.19 | 2.8M |
| 2025-10-08 | 10.42 | $10.20 | 5.5M |
| 2025-10-07 | 10.38 | $10.19 | 8.0M |
| 2025-10-06 | 10.34 | $10.20 | 8.4M |
| 2025-10-03 | 10.27 | $10.20 | 3.8M |
| 2025-10-02 | 10.18 | $10.21 | 6.0M |
| 2025-10-01 | 10.05 | $10.18 | 5.3M |
| 2025-09-30 | 9.91 | $10.17 | 2.5M |
| 2025-09-29 | 9.72 | $10.16 | 4.8M |
| 2025-09-26 | 9.49 | $10.22 | 11.6M |
| 2025-09-25 | 9.19 | $10.17 | 16.1M |
| 2025-09-24 | 8.84 | $10.19 | 57.0M |
| 2025-09-23 | 8.40 | $8.46 | 1.1M |
| 2025-09-22 | 8.41 | $8.45 | 982218 |
| 2025-09-19 | 8.43 | $8.53 | 1.7M |
| 2025-09-18 | 8.44 | $8.64 | 1.1M |
| 2025-09-17 | 8.41 | $8.40 | 1.3M |
| 2025-09-16 | 8.45 | $8.36 | 1.3M |
| 2025-09-15 | 8.52 | $8.34 | 1.2M |
| 2025-09-12 | 8.61 | $8.40 | 836310 |
| 2025-09-11 | 8.71 | $8.69 | 1.2M |
| 2025-09-10 | 8.73 | $8.46 | 1.3M |
| 2025-09-09 | 8.83 | $8.55 | 765964 |
| 2025-09-08 | 8.92 | $8.81 | 904677 |
| 2025-09-05 | 8.95 | $8.72 | 916405 |
| 2025-09-04 | 9.02 | $8.74 | 1.1M |
| 2025-09-03 | 9.09 | $8.90 | 1.0M |
| 2025-09-02 | 9.13 | $8.96 | 1.3M |
| 2025-08-29 | 9.15 | $8.99 | 765350 |
| 2025-08-28 | 9.16 | $9.14 | 785140 |
| 2025-08-27 | 9.12 | $9.04 | 621406 |
| 2025-08-26 | 9.10 | $8.83 | 570026 |
| 2025-08-25 | 9.14 | $8.99 | 696958 |
| 2025-08-22 | 9.14 | $9.25 | 909707 |
| 2025-08-21 | 9.05 | $8.91 | 508100 |
| 2025-08-20 | 9.04 | $8.71 | 595434 |
| 2025-08-19 | 9.09 | $8.97 | 659434 |
| 2025-08-18 | 9.06 | $9.30 | 604459 |
| 2025-08-15 | 8.92 | $9.05 | 719987 |
| 2025-08-14 | 8.83 | $9.03 | 765202 |
| 2025-08-13 | 8.71 | $9.02 | 1.0M |
| 2025-08-12 | 8.57 | $8.89 | 1.3M |
| 2025-08-11 | 8.44 | $8.92 | 1.2M |
| 2025-08-08 | 8.27 | $8.98 | 2.4M |
| 2025-08-07 | 8.04 | $7.96 | 1.1M |
| 2025-08-06 | 8.09 | $8.07 | 563200 |
| 2025-08-05 | 8.11 | $8.05 | 787287 |
| 2025-08-04 | 8.14 | $8.11 | 636752 |
| 2025-08-01 | 8.17 | $7.86 | 1.1M |
| 2025-07-31 | 8.27 | $8.20 | 815829 |
| 2025-07-30 | 8.30 | $8.13 | 1.0M |
| 2025-07-29 | 8.35 | $8.10 | 757805 |
| 2025-07-28 | 8.42 | $8.52 | 627872 |
| 2025-07-25 | 8.37 | $8.47 | 622966 |
| 2025-07-24 | 8.32 | $8.31 | 560386 |
| 2025-07-23 | 8.31 | $8.38 | 775200 |
| 2025-07-22 | 8.28 | $8.43 | 766440 |
| 2025-07-21 | 8.23 | $8.51 | 935553 |
| 2025-07-18 | 8.14 | $8.27 | 700216 |
| 2025-07-17 | 8.11 | $8.27 | 858607 |
| 2025-07-16 | 8.06 | $8.04 | 541717 |
| 2025-07-15 | 8.09 | $7.90 | 733781 |
| 2025-07-14 | 8.16 | $7.99 | 794809 |
| 2025-07-11 | 8.22 | $7.84 | 693724 |
| 2025-07-10 | 8.34 | $8.23 | 525300 |
| 2025-07-09 | 8.36 | $8.30 | 771519 |
| 2025-07-08 | 8.36 | $8.27 | 903400 |
| 2025-07-07 | 8.37 | $8.38 | 789438 |
| 2025-07-03 | 8.35 | $8.53 | 303300 |
| 2025-07-02 | 8.27 | $8.41 | 552400 |
| 2025-07-01 | 8.22 | $8.40 | 1.2M |
| 2025-06-30 | 8.15 | $8.31 | 620327 |
| 2025-06-27 | 8.09 | $8.04 | 977800 |
| 2025-06-26 | 8.11 | $8.09 | 557600 |
| 2025-06-25 | 8.12 | $7.96 | 659500 |
| 2025-06-24 | 8.17 | $8.10 | 668619 |
| 2025-06-23 | 8.18 | $7.92 | 768565 |
| 2025-06-20 | 8.25 | $7.94 | 1.7M |
| 2025-06-18 | 8.33 | $8.21 | 694900 |
| 2025-06-17 | 8.34 | $8.22 | 708500 |
| 2025-06-16 | 8.35 | $8.33 | 1.1M |
| 2025-06-13 | 8.32 | $8.15 | 1.8M |
| 2025-06-12 | 8.33 | $8.26 | 1.1M |
| 2025-06-11 | 8.32 | $8.26 | 932103 |
| 2025-06-10 | 8.29 | $8.08 | 589127 |
| 2025-06-09 | 8.32 | $8.13 | 887300 |
| 2025-06-06 | 8.33 | $8.22 | 893130 |
| 2025-06-05 | 8.31 | $8.24 | 1.4M |
| 2025-06-04 | 8.28 | $8.16 | 1.1M |
| 2025-06-03 | 8.26 | $7.98 | 1.4M |
| 2025-06-02 | 8.29 | $8.16 | 1.2M |
| 2025-05-30 | 8.27 | $8.14 | 1.0M |
| 2025-05-29 | 8.24 | $8.07 | 777400 |
| 2025-05-28 | 8.23 | $8.00 | 676000 |
| 2025-05-27 | 8.23 | $7.96 | 760008 |
| 2025-05-23 | 8.23 | $7.84 | 1.6M |
| 2025-05-22 | 8.27 | $8.00 | 1.7M |
| 2025-05-21 | 8.27 | $7.89 | 1.6M |
| 2025-05-20 | 8.29 | $8.13 | 2.0M |
| 2025-05-19 | 8.24 | $8.08 | 1.7M |
| 2025-05-16 | 8.18 | $8.09 | 2.0M |
| 2025-05-15 | 8.10 | $8.04 | 2.1M |
| 2025-05-14 | 8.02 | $8.09 | 2.3M |
| 2025-05-13 | 7.89 | $8.15 | 2.9M |
| 2025-05-12 | 7.71 | $8.15 | 1.8M |
| 2025-05-09 | 7.50 | $7.72 | 1.4M |
| 2025-05-08 | 7.37 | $7.79 | 1.5M |
| 2025-05-07 | 7.18 | $7.38 | 744200 |
| 2025-05-06 | 7.09 | $7.27 | 510722 |
| 2025-05-05 | 7.01 | $7.24 | 541428 |
| 2025-05-02 | 6.93 | $7.25 | 714800 |
| 2025-05-01 | 6.82 | $7.11 | 677418 |
| 2025-04-30 | 6.75 | $7.07 | 720440 |
| 2025-04-29 | 6.67 | $7.22 | 649638 |
| 2025-04-28 | 6.53 | $7.23 | 878600 |
| 2025-04-25 | 6.37 | $7.14 | 757141 |
| 2025-04-24 | 6.21 | $6.88 | 1.4M |
| 2025-04-23 | 6.10 | $6.57 | 1.2M |
| 2025-04-22 | 6.08 | $6.44 | 1.2M |
| 2025-04-21 | 6.12 | $6.38 | 555200 |
| 2025-04-17 | 6.19 | $6.52 | 1.1M |
| 2025-04-16 | 6.24 | $6.41 | 907417 |
| 2025-04-15 | 6.35 | $6.54 | 552400 |
| 2025-04-14 | 6.47 | $6.56 | 695946 |
| 2025-04-11 | 6.61 | $6.73 | 741700 |
| 2025-04-10 | 6.75 | $6.82 | 1.0M |
| 2025-04-09 | 6.90 | $7.49 | 6.8M |
| 2025-04-08 | 6.88 | $6.59 | 1.1M |
| 2025-04-07 | 7.17 | $6.82 | 1.8M |
| 2025-04-04 | 7.45 | $7.04 | 1.6M |
| 2025-04-03 | 7.74 | $7.27 | 2.0M |
| 2025-04-02 | 8.03 | $8.05 | 686534 |
| 2025-04-01 | 8.14 | $8.07 | 1.4M |
| 2025-03-31 | 8.28 | $8.06 | 1.5M |
| 2025-03-28 | 8.47 | $8.24 | 1.1M |
| 2025-03-27 | 8.65 | $8.64 | 1.2M |
| 2025-03-26 | 8.74 | $8.74 | 1.0M |
| 2025-03-25 | 8.84 | $9.08 | 416728 |
| 2025-03-24 | 8.85 | $9.10 | 525602 |
| 2025-03-21 | 8.87 | $8.90 | 884694 |
| 2025-03-20 | 8.96 | $8.99 | 533900 |
| 2025-03-19 | 9.05 | $9.04 | 628500 |
| 2025-03-18 | 9.15 | $9.04 | 779900 |
| 2025-03-17 | 9.28 | $9.17 | 889440 |
| 2025-03-14 | 9.41 | $9.03 | 827019 |
| 2025-03-13 | 9.61 | $9.06 | 641100 |
| 2025-03-12 | 9.85 | $9.58 | 987000 |
| 2025-03-11 | 9.99 | $9.62 | 998500 |
| 2025-03-10 | 10.14 | $9.90 | 1.0M |
| 2025-03-07 | 10.24 | $10.26 | 1.2M |
| 2025-03-06 | 10.25 | $10.11 | 1.6M |
| 2025-03-05 | 10.31 | $10.25 | 911600 |
| 2025-03-04 | 10.34 | $10.44 | 1.7M |
| 2025-03-03 | 10.31 | $10.72 | 1.3M |
| 2025-02-28 | 10.19 | $10.52 | 3.1M |
| 2025-02-27 | 10.11 | $9.65 | 1.9M |
| 2025-02-26 | 10.29 | $9.85 | 1.5M |
| 2025-02-25 | 10.45 | $10.11 | 1.3M |
| 2025-02-24 | 10.56 | $10.36 | 874800 |
| 2025-02-21 | 10.62 | $10.37 | 825800 |
| 2025-02-20 | 10.68 | $10.38 | 1.1M |
| 2025-02-19 | 10.75 | $10.55 | 1.0M |
| 2025-02-18 | 10.78 | $10.75 | 1.2M |
| 2025-02-14 | 10.76 | $10.48 | 819943 |
| 2025-02-13 | 10.81 | $10.65 | 745100 |
| 2025-02-12 | 10.81 | $10.77 | 1.0M |
| 2025-02-11 | 10.77 | $10.65 | 898930 |
| 2025-02-10 | 10.77 | $10.74 | 589800 |
| 2025-02-07 | 10.72 | $10.70 | 544833 |
| 2025-02-06 | 10.68 | $10.67 | 590216 |
| 2025-02-05 | 10.64 | $10.67 | 1.1M |
| 2025-02-04 | 10.58 | $10.74 | 940400 |
| 2025-02-03 | 10.49 | $10.70 | 799300 |
| 2025-01-31 | 10.38 | $10.51 | 741600 |
| 2025-01-30 | 10.32 | $10.51 | 518243 |
| 2025-01-29 | 10.24 | $10.46 | 632135 |
| 2025-01-28 | 10.15 | $10.46 | 383500 |
| 2025-01-27 | 10.05 | $10.26 | 487228 |
| 2025-01-24 | 9.99 | $10.26 | 487536 |
| 2025-01-23 | 9.93 | $10.11 | 768200 |
| 2025-01-22 | 9.89 | $10.07 | 466609 |
| 2025-01-21 | 9.87 | $10.15 | 573577 |
| 2025-01-17 | 9.81 | $10.04 | 475300 |
| 2025-01-16 | 9.79 | $9.91 | 360107 |
| 2025-01-15 | 9.80 | $9.92 | 475043 |
| 2025-01-14 | 9.82 | $9.80 | 650200 |
| 2025-01-13 | 9.88 | $9.77 | 617400 |
| 2025-01-10 | 9.98 | $9.79 | 953632 |
| 2025-01-08 | 10.09 | $10.20 | 1.3M |
| 2025-01-07 | 10.10 | $9.72 | 1.4M |
| 2025-01-06 | 10.26 | $9.97 | 1.4M |
| 2025-01-03 | 10.39 | $10.71 | 879167 |
| 2025-01-02 | 10.32 | $10.58 | 466500 |
| 2024-12-31 | 10.27 | $10.44 | 692100 |
| 2024-12-30 | 10.26 | $10.38 | 608147 |
| 2024-12-27 | 10.27 | $10.44 | 547200 |
| 2024-12-26 | 10.27 | $10.47 | 587516 |
| 2024-12-24 | 10.26 | $10.36 | 272000 |
| 2024-12-23 | 10.29 | $10.31 | 855540 |
| 2024-12-20 | 10.34 | $10.44 | 1.1M |
| 2024-12-19 | 10.37 | $10.42 | 700700 |
| 2024-12-18 | 10.42 | $10.38 | 1.1M |
| 2024-12-17 | 10.50 | $10.45 | 738400 |
| 2024-12-16 | 10.57 | $10.44 | 656700 |
| 2024-12-13 | 10.67 | $10.58 | 1.2M |
| 2024-12-12 | 10.75 | $10.62 | 694329 |
| 2024-12-11 | 10.83 | $10.79 | 930149 |
| 2024-12-10 | 10.89 | $10.95 | 855400 |
| 2024-12-09 | 10.91 | $10.77 | 874918 |
| 2024-12-06 | 10.99 | $10.94 | 680547 |
| 2024-12-05 | 11.03 | $10.86 | 741700 |
| 2024-12-04 | 11.12 | $11.11 | 650332 |
| 2024-12-03 | 11.14 | $11.32 | 671700 |
| 2024-12-02 | 11.11 | $11.54 | 1.1M |
| 2024-11-29 | 11.00 | $11.18 | 395610 |
| 2024-11-27 | 10.98 | $11.19 | 623013 |
| 2024-11-26 | 10.96 | $11.12 | 810453 |
| 2024-11-25 | 10.96 | $11.11 | 735288 |
| 2024-11-22 | 10.96 | $11.08 | 687321 |
| 2024-11-21 | 10.98 | $11.20 | 832136 |
| 2024-11-20 | 10.97 | $10.85 | 654501 |
| 2024-11-19 | 11.06 | $10.64 | 1.2M |
| 2024-11-18 | 11.25 | $10.44 | 1.6M |
| 2024-11-15 | 11.54 | $10.11 | 2.0M |
| 2024-11-14 | 12.01 | $10.77 | 1.1M |
| 2024-11-13 | 12.35 | $10.79 | 2.1M |
| 2024-11-12 | 12.77 | $12.62 | 1.3M |
| 2024-11-11 | 12.68 | $12.72 | 1.1M |
| 2024-11-08 | 12.54 | $12.49 | 1.1M |
| 2024-11-07 | 12.42 | $12.50 | 1.7M |
| 2024-11-06 | 12.27 | $12.63 | 3.3M |
| 2024-11-05 | 12.04 | $12.12 | 932600 |
| 2024-11-04 | 11.91 | $11.85 | 586719 |
| 2024-11-01 | 11.83 | $11.90 | 863700 |
| 2024-10-31 | 11.71 | $11.84 | 1.3M |
| 2024-10-30 | 11.58 | $11.92 | 549318 |
| 2024-10-29 | 11.38 | $12.02 | 1.1M |
| 2024-10-28 | 11.11 | $11.88 | 1.6M |
| 2024-10-25 | 10.82 | $11.58 | 3.7M |
| 2024-10-24 | 10.57 | $10.62 | 578429 |
| 2024-10-23 | 10.56 | $10.51 | 527000 |
| 2024-10-22 | 10.58 | $10.54 | 455800 |
| 2024-10-21 | 10.61 | $10.68 | 561200 |
| 2024-10-18 | 10.59 | $10.78 | 638214 |
| 2024-10-17 | 10.54 | $10.73 | 687135 |
| 2024-10-16 | 10.50 | $10.82 | 353600 |
| 2024-10-15 | 10.42 | $10.98 | 399535 |
| 2024-10-14 | 10.27 | $10.78 | 443915 |
| 2024-10-11 | 10.16 | $10.42 | 569305 |
| 2024-10-10 | 10.14 | $10.24 | 388900 |
| 2024-10-09 | 10.18 | $10.26 | 297200 |
| 2024-10-08 | 10.23 | $10.25 | 293933 |
| 2024-10-07 | 10.30 | $10.11 | 814900 |
| 2024-10-04 | 10.43 | $10.29 | 639400 |
| 2024-10-03 | 10.54 | $10.39 | 458334 |
| 2024-10-02 | 10.64 | $10.43 | 485200 |
| 2024-10-01 | 10.76 | $10.55 | 443300 |
| 2024-09-30 | 10.87 | $10.81 | 657121 |
| 2024-09-27 | 10.91 | $11.00 | 341701 |
| 2024-09-26 | 10.91 | $10.87 | 473200 |
| 2024-09-25 | 10.95 | $10.83 | 422700 |
| 2024-09-24 | 11.02 | $11.08 | 755946 |
| 2024-09-23 | 11.02 | $11.08 | 472205 |
| 2024-09-20 | 11.02 | $11.16 | 1.2M |
| 2024-09-19 | 11.00 | $11.21 | 371800 |
| 2024-09-18 | 10.95 | $11.07 | 456837 |
| 2024-09-17 | 10.95 | $11.00 | 433100 |
| 2024-09-16 | 10.96 | $10.90 | 510700 |
| 2024-09-13 | 11.01 | $10.93 | 374586 |
| 2024-09-12 | 11.07 | $10.90 | 444100 |
| 2024-09-11 | 11.14 | $10.86 | 500243 |
| 2024-09-10 | 11.25 | $10.82 | 442000 |
| 2024-09-09 | 11.38 | $10.96 | 453600 |
| 2024-09-06 | 11.51 | $11.05 | 529047 |
| 2024-09-05 | 11.62 | $11.48 | 494935 |
| 2024-09-04 | 11.63 | $11.27 | 453024 |
| 2024-09-03 | 11.69 | $11.50 | 502611 |
| 2024-08-30 | 11.70 | $11.63 | 447200 |
| 2024-08-29 | 11.65 | $11.58 | 401429 |
| 2024-08-28 | 11.61 | $11.52 | 314167 |
| 2024-08-27 | 11.57 | $11.49 | 400500 |
| 2024-08-26 | 11.53 | $11.67 | 511431 |
| 2024-08-23 | 11.42 | $11.68 | 632500 |
| 2024-08-22 | 11.27 | $11.27 | 466460 |
| 2024-08-21 | 11.21 | $11.43 | 756700 |
| 2024-08-20 | 11.09 | $11.31 | 702500 |
| 2024-08-19 | 10.98 | $11.29 | 421935 |
| 2024-08-16 | 10.84 | $10.96 | 570382 |
| 2024-08-15 | 10.78 | $10.90 | 540844 |
| 2024-08-14 | 10.71 | $10.60 | 523300 |
| 2024-08-13 | 10.73 | $10.66 | 608000 |
| 2024-08-12 | 10.73 | $10.42 | 439000 |
| 2024-08-09 | 10.80 | $10.60 | 679639 |
| 2024-08-08 | 10.83 | $10.62 | 2.1M |
| 2024-08-07 | 10.85 | $10.66 | 741858 |
| 2024-08-06 | 10.86 | $10.71 | 1.2M |
| 2024-08-05 | 10.86 | $10.98 | 2.1M |
| 2024-08-02 | 10.76 | $11.33 | 2.2M |
| 2024-08-01 | 10.53 | $9.92 | 1.6M |
| 2024-07-31 | 10.68 | $10.18 | 1.8M |
| 2024-07-30 | 10.79 | $10.76 | 2.1M |
| 2024-07-29 | 10.73 | $10.63 | 1.1M |
| 2024-07-26 | 10.69 | $10.61 | 576200 |
| 2024-07-25 | 10.65 | $10.60 | 937100 |
| 2024-07-24 | 10.59 | $10.45 | 1.8M |
| 2024-07-23 | 10.57 | $10.82 | 928070 |
| 2024-07-22 | 10.41 | $10.50 | 1.4M |
| 2024-07-19 | 10.33 | $10.25 | 725277 |
| 2024-07-18 | 10.29 | $10.10 | 722870 |
| 2024-07-17 | 10.29 | $10.40 | 890166 |
| 2024-07-16 | 10.19 | $10.67 | 2.4M |
| 2024-07-15 | 9.99 | $10.40 | 1.7M |
| 2024-07-12 | 9.81 | $9.94 | 722147 |
| 2024-07-11 | 9.75 | $9.74 | 806649 |
| 2024-07-10 | 9.73 | $9.60 | 653927 |
| 2024-07-09 | 9.75 | $9.65 | 630589 |
| 2024-07-08 | 9.76 | $9.76 | 903968 |
| 2024-07-05 | 9.74 | $9.57 | 960521 |
| 2024-07-03 | 9.77 | $9.68 | 420719 |
| 2024-07-02 | 9.76 | $9.77 | 770713 |
| 2024-07-01 | 9.73 | $9.71 | 716742 |
| 2024-06-28 | 9.71 | $9.72 | 3.9M |
| 2024-06-27 | 9.67 | $9.62 | 655196 |
| 2024-06-26 | 9.66 | $9.76 | 593431 |
| 2024-06-25 | 9.60 | $9.62 | 1.8M |
| 2024-06-24 | 9.58 | $9.66 | 2.0M |
| 2024-06-21 | 9.53 | $9.77 | 1.8M |
| 2024-06-20 | 9.43 | $9.59 | 1.8M |
| 2024-06-18 | 9.37 | $9.48 | 1.4M |
| 2024-06-17 | 9.34 | $9.56 | 1.7M |
| 2024-06-14 | 9.27 | $9.52 | 885898 |
| 2024-06-13 | 9.20 | $9.56 | 1.1M |
| 2024-06-12 | 9.10 | $9.32 | 1.6M |
| 2024-06-11 | 9.06 | $8.74 | 1.7M |
| 2024-06-10 | 9.20 | $8.99 | 1.2M |
| 2024-06-07 | 9.29 | $9.14 | 1.2M |
| 2024-06-06 | 9.36 | $9.32 | 881969 |
| 2024-06-05 | 9.38 | $9.12 | 1.3M |
| 2024-06-04 | 9.48 | $9.15 | 1.6M |
| 2024-06-03 | 9.59 | $9.13 | 2.2M |
| 2024-05-31 | 9.72 | $9.26 | 2.2M |
| 2024-05-30 | 9.85 | $9.65 | 731001 |
| 2024-05-29 | 9.87 | $9.72 | 879898 |
| 2024-05-28 | 9.88 | $9.83 | 1.3M |
| 2024-05-24 | 9.86 | $9.79 | 1.8M |
| 2024-05-23 | 9.83 | $9.70 | 1.9M |
| 2024-05-22 | 9.83 | $9.82 | 7.0M |
| 2024-05-21 | 9.79 | $9.74 | 878773 |
| 2024-05-20 | 9.77 | $9.90 | 1.1M |
| 2024-05-17 | 9.68 | $9.80 | 786338 |
| 2024-05-16 | 9.61 | $9.81 | 925655 |
| 2024-05-15 | 9.52 | $9.64 | 1.3M |
| 2024-05-14 | 9.46 | $9.47 | 2.0M |
| 2024-05-13 | 9.45 | $9.71 | 2.0M |
| 2024-05-10 | 9.35 | $9.53 | 5.9M |
| 2024-05-09 | 9.30 | $8.38 | 7.0M |
| 2024-05-08 | 9.60 | $8.37 | 6.1M |
| 2024-05-07 | 9.96 | $9.90 | 1.3M |
| 2024-05-06 | 9.92 | $9.97 | 1.1M |
| 2024-05-03 | 9.85 | $9.95 | 978534 |
| 2024-05-02 | 9.76 | $9.88 | 2.0M |
| 2024-05-01 | 9.68 | $9.71 | 938997 |
| 2024-04-30 | 9.64 | $9.59 | 3.0M |
| 2024-04-29 | 9.62 | $9.79 | 1.0M |
| 2024-04-26 | 9.54 | $9.69 | 1.1M |
| 2024-04-25 | 9.47 | $9.47 | 1.5M |
| 2024-04-24 | 9.46 | $9.56 | 1.2M |
| 2024-04-23 | 9.41 | $9.57 | 1.1M |
| 2024-04-22 | 9.36 | $9.21 | 2.9M |
| 2024-04-19 | 9.42 | $9.11 | 2.9M |
| 2024-04-18 | 9.52 | $9.10 | 2.7M |
| 2024-04-17 | 9.65 | $9.37 | 2.2M |
| 2024-04-16 | 9.73 | $9.53 | 2.3M |
| 2024-04-15 | 9.78 | $9.54 | 2.3M |
| 2024-04-12 | 9.83 | $9.87 | 1.9M |
| 2024-04-11 | 9.80 | $9.90 | 1.2M |
| 2024-04-10 | 9.75 | $9.74 | 2.6M |
| 2024-04-09 | 9.74 | $10.08 | 1.8M |
| 2024-04-08 | 9.63 | $10.05 | 2.8M |
| 2024-04-05 | 9.51 | $10.17 | 2.3M |
| 2024-04-04 | 9.33 | $9.83 | 1.7M |
| 2024-04-03 | 9.23 | $10.06 | 2.2M |
| 2024-04-02 | 9.04 | $9.71 | 1.5M |
| 2024-04-01 | 8.93 | $9.71 | 2.4M |
| 2024-03-28 | 8.82 | $9.97 | 1.7M |
| 2024-03-27 | 8.61 | $9.40 | 1.1M |
| 2024-03-26 | 8.56 | $9.18 | 677124 |
| 2024-03-25 | 8.59 | $9.34 | 589314 |
| 2024-03-22 | 8.59 | $9.49 | 526131 |
| 2024-03-21 | 8.56 | $9.66 | 1.2M |
| 2024-03-20 | 8.50 | $9.68 | 971544 |
| 2024-03-19 | 8.45 | $9.53 | 1.0M |
| 2024-03-18 | 8.46 | $9.58 | 1.6M |
| 2024-03-15 | 8.48 | $9.37 | 3.8M |
| 2024-03-14 | 8.61 | $9.60 | 1.4M |
| 2024-03-13 | 8.72 | $9.79 | 1.4M |
| 2024-03-12 | 8.84 | $9.72 | 1.1M |
| 2024-03-11 | 9.03 | $9.67 | 2.2M |
| 2024-03-08 | 9.32 | $9.55 | 1.6M |
| 2024-03-07 | 9.74 | $9.63 | 4.3M |
| 2024-03-06 | 10.26 | $9.29 | 2.6M |
| 2024-03-05 | 11.03 | $9.80 | 2.7M |
| 2024-03-04 | 11.84 | $10.23 | 2.4M |
| 2024-03-01 | 12.71 | $10.20 | 4.1M |
| 2024-02-29 | 13.80 | $10.36 | 7.3M |
| 2024-02-28 | 15.09 | $10.01 | 15.8M |
| 2024-02-27 | 16.77 | $17.10 | 2.3M |
| 2024-02-26 | 16.57 | $16.87 | 1.2M |
| 2024-02-23 | 16.40 | $16.74 | 1.4M |
| 2024-02-22 | 16.23 | $16.32 | 1.1M |
| 2024-02-21 | 16.14 | $15.79 | 613456 |
| 2024-02-20 | 16.20 | $16.01 | 1.0M |
| 2024-02-16 | 16.19 | $16.18 | 1.1M |
| 2024-02-15 | 16.13 | $16.11 | 819940 |
| 2024-02-14 | 16.07 | $16.12 | 674648 |
| 2024-02-13 | 15.99 | $15.71 | 680617 |
| 2024-02-12 | 16.01 | $15.97 | 823598 |
| 2024-02-09 | 15.95 | $16.13 | 730632 |
| 2024-02-08 | 15.82 | $16.15 | 828699 |
| 2024-02-07 | 15.65 | $15.77 | 758509 |
| 2024-02-06 | 15.55 | $15.93 | 1.2M |
| 2024-02-05 | 15.39 | $15.90 | 1.2M |
| 2024-02-02 | 15.19 | $15.51 | 768106 |
| 2024-02-01 | 15.07 | $15.00 | 618241 |
| 2024-01-31 | 15.09 | $14.55 | 438988 |
| 2024-01-30 | 15.25 | $14.95 | 646369 |
| 2024-01-29 | 15.31 | $15.25 | 649833 |
| 2024-01-26 | 15.29 | $15.15 | 301755 |
| 2024-01-25 | 15.30 | $15.43 | 489885 |
| 2024-01-24 | 15.21 | $15.33 | 647093 |
| 2024-01-23 | 15.13 | $15.48 | 629203 |
| 2024-01-22 | 14.99 | $15.51 | 1.1M |
| 2024-01-19 | 14.80 | $15.20 | 907627 |
| 2024-01-18 | 14.67 | $15.14 | 1.3M |
| 2024-01-17 | 14.52 | $14.52 | 1.1M |
| 2024-01-16 | 14.54 | $14.56 | 1.2M |
| 2024-01-12 | 14.56 | $14.75 | 520588 |
| 2024-01-11 | 14.52 | $14.85 | 1.2M |
| 2024-01-10 | 14.43 | $14.35 | 905164 |
| 2024-01-09 | 14.49 | $14.52 | 733263 |
| 2024-01-08 | 14.51 | $14.69 | 1.2M |
| 2024-01-05 | 14.47 | $14.17 | 1.3M |
| 2024-01-04 | 14.60 | $14.30 | 613586 |
| 2024-01-03 | 14.71 | $14.32 | 1.1M |
| 2024-01-02 | 14.84 | $14.82 | 4.9M |
| 2023-12-29 | 14.83 | $14.39 | 616809 |
| 2023-12-28 | 14.96 | $14.74 | 410164 |
| 2023-12-27 | 14.99 | $14.83 | 614093 |
| 2023-12-26 | 15.01 | $14.68 | 445680 |
| 2023-12-22 | 15.07 | $14.72 | 1.3M |
| 2023-12-21 | 15.13 | $14.98 | 991052 |
| 2023-12-20 | 15.11 | $15.02 | 1.5M |
| 2023-12-19 | 15.07 | $15.31 | 1.1M |
| 2023-12-18 | 14.92 | $15.00 | 819765 |
| 2023-12-15 | 14.83 | $14.93 | 1.2M |
| 2023-12-14 | 14.73 | $15.14 | 1.8M |
| 2023-12-13 | 14.55 | $14.70 | 1.2M |
| 2023-12-12 | 14.45 | $14.33 | 876499 |
| 2023-12-11 | 14.45 | $14.26 | 2.1M |
| 2023-12-08 | 14.47 | $14.03 | 1.2M |
| 2023-12-07 | 14.56 | $13.91 | 1.8M |
| 2023-12-06 | 14.70 | $13.91 | 1.4M |
| 2023-12-05 | 14.87 | $14.02 | 6.1M |
| 2023-12-04 | 15.03 | $14.97 | 886594 |
| 2023-12-01 | 14.91 | $14.63 | 466147 |
| 2023-11-30 | 14.86 | $14.59 | 562851 |
| 2023-11-29 | 14.80 | $14.61 | 422654 |
| 2023-11-28 | 14.71 | $14.44 | 356546 |
| 2023-11-27 | 14.65 | $14.42 | 588054 |
| 2023-11-24 | 14.57 | $14.30 | 101237 |
| 2023-11-22 | 14.49 | $14.20 | 423877 |
| 2023-11-21 | 14.42 | $14.05 | 412076 |
| 2023-11-20 | 14.37 | $14.37 | 539227 |
| 2023-11-17 | 14.20 | $14.05 | 902091 |
| 2023-11-16 | 14.08 | $13.71 | 462168 |
| 2023-11-15 | 14.03 | $13.87 | 619634 |
| 2023-11-14 | 13.90 | $13.93 | 788867 |
| 2023-11-13 | 13.72 | $13.50 | 780809 |
| 2023-11-10 | 13.62 | $13.66 | 492965 |
| 2023-11-09 | 13.44 | $13.54 | 729832 |
| 2023-11-08 | 13.24 | $13.76 | 643033 |
| 2023-11-07 | 12.93 | $13.63 | 781441 |
| 2023-11-06 | 12.58 | $13.86 | 1.4M |
| 2023-11-03 | 12.09 | $13.72 | 2.1M |
| 2023-11-02 | 11.52 | $11.86 | 1.3M |
| 2023-11-01 | 11.42 | $11.36 | 856790 |
| 2023-10-31 | 11.46 | $11.48 | 938639 |
| 2023-10-30 | 11.48 | $11.24 | 818240 |
| 2023-10-27 | 11.58 | $11.14 | 931085 |
| 2023-10-26 | 11.73 | $11.33 | 881725 |
| 2023-10-25 | 11.86 | $11.39 | 980792 |
| 2023-10-24 | 12.01 | $12.17 | 664444 |
| 2023-10-23 | 11.93 | $11.88 | 629422 |
| 2023-10-20 | 11.94 | $11.77 | 562393 |
| 2023-10-19 | 11.98 | $11.83 | 501012 |
| 2023-10-18 | 12.01 | $11.85 | 1.1M |
| 2023-10-17 | 12.05 | $12.16 | 880375 |
| 2023-10-16 | 12.00 | $11.99 | 1.1M |
| 2023-10-13 | 11.99 | $11.67 | 447910 |
| 2023-10-12 | 12.09 | $11.88 | 525130 |
| 2023-10-11 | 12.14 | $12.28 | 475293 |
| 2023-10-10 | 12.08 | $12.45 | 691091 |
| 2023-10-09 | 11.95 | $12.26 | 567756 |
| 2023-10-06 | 11.87 | $12.21 | 506697 |
| 2023-10-05 | 11.78 | $12.12 | 658024 |
| 2023-10-04 | 11.71 | $12.13 | 618576 |
| 2023-10-03 | 11.62 | $11.96 | 568042 |
| 2023-10-02 | 11.58 | $11.93 | 530144 |
| 2023-09-29 | 11.55 | $11.89 | 531057 |
| 2023-09-28 | 11.54 | $11.91 | 472965 |
| 2023-09-27 | 11.53 | $11.78 | 469605 |
| 2023-09-26 | 11.57 | $11.65 | 399047 |
| 2023-09-25 | 11.67 | $11.83 | 683777 |
| 2023-09-22 | 11.75 | $11.76 | 488205 |
| 2023-09-21 | 11.88 | $11.57 | 413231 |
| 2023-09-20 | 12.11 | $12.08 | 549407 |
| 2023-09-19 | 12.25 | $12.38 | 1.1M |
| 2023-09-18 | 12.33 | $12.25 | 1.2M |
| 2023-09-15 | 12.48 | $12.49 | 2.4M |
| 2023-09-14 | 12.60 | $12.60 | 1.3M |
| 2023-09-13 | 12.73 | $12.55 | 1.3M |
| 2023-09-12 | 12.91 | $12.86 | 751328 |
| 2023-09-11 | 13.05 | $13.27 | 534204 |
| 2023-09-08 | 13.09 | $13.14 | 479000 |
| 2023-09-07 | 13.20 | $13.42 | 547586 |
| 2023-09-06 | 13.26 | $13.42 | 627042 |
| 2023-09-05 | 13.34 | $13.67 | 842670 |
| 2023-09-01 | 13.38 | $14.31 | 808451 |
| 2023-08-31 | 13.23 | $14.27 | 1.0M |
| 2023-08-30 | 13.09 | $13.97 | 638541 |
| 2023-08-29 | 13.02 | $13.94 | 810709 |
| 2023-08-28 | 12.97 | $13.65 | 554803 |
| 2023-08-25 | 13.02 | $13.78 | 1.1M |
| 2023-08-24 | 13.06 | $13.85 | 460670 |
| 2023-08-23 | 13.11 | $14.28 | 657135 |
| 2023-08-22 | 13.06 | $14.10 | 699682 |
| 2023-08-21 | 13.09 | $14.10 | 670880 |
| 2023-08-18 | 13.14 | $14.03 | 615379 |
| 2023-08-17 | 13.26 | $13.86 | 656635 |
| 2023-08-16 | 13.49 | $14.07 | 989961 |
| 2023-08-15 | 13.73 | $13.59 | 845206 |
| 2023-08-14 | 14.21 | $14.10 | 834523 |
| 2023-08-11 | 14.66 | $13.96 | 758728 |
| 2023-08-10 | 15.27 | $14.03 | 1.1M |
| 2023-08-09 | 16.02 | $14.62 | 810081 |
| 2023-08-08 | 16.77 | $15.22 | 2.1M |
| 2023-08-07 | 17.50 | $14.76 | 2.7M |
| 2023-08-04 | 18.55 | $15.17 | 3.5M |
| 2023-08-03 | 19.71 | $18.83 | 988209 |
| 2023-08-02 | 19.95 | $18.81 | 2.4M |
| 2023-08-01 | 20.25 | $19.54 | 1.5M |
| 2023-07-31 | 20.38 | $20.85 | 976507 |
| 2023-07-28 | 20.10 | $20.32 | 521690 |
| 2023-07-27 | 19.93 | $19.37 | 846199 |
| 2023-07-26 | 20.01 | $19.70 | 439315 |
| 2023-07-25 | 20.00 | $19.66 | 561888 |
| 2023-07-24 | 19.98 | $19.89 | 482655 |
| 2023-07-21 | 19.88 | $20.32 | 929224 |
| 2023-07-20 | 19.61 | $20.14 | 1.0M |
| 2023-07-19 | 19.33 | $19.80 | 704299 |
| 2023-07-18 | 19.09 | $19.88 | 733548 |
| 2023-07-17 | 18.77 | $19.83 | 881104 |
| 2023-07-14 | 18.39 | $18.92 | 684721 |
| 2023-07-13 | 18.21 | $19.45 | 676578 |
| 2023-07-12 | 17.82 | $19.29 | 868855 |
| 2023-07-11 | 17.40 | $18.08 | 608168 |
| 2023-07-10 | 17.28 | $17.47 | 909437 |
| 2023-07-07 | 17.33 | $16.94 | 1.0M |
| 2023-07-06 | 17.56 | $17.12 | 556297 |
| 2023-07-05 | 17.80 | $17.67 | 815031 |
| 2023-07-03 | 17.91 | $17.84 | 458508 |
| 2023-06-30 | 17.99 | $17.98 | 883994 |
| 2023-06-29 | 18.05 | $18.33 | 1.2M |
| 2023-06-28 | 18.01 | $18.15 | 731946 |
| 2023-06-27 | 18.02 | $18.14 | 627432 |
| 2023-06-26 | 18.04 | $17.51 | 655073 |
| 2023-06-23 | 18.27 | $18.16 | 2.7M |
| 2023-06-22 | 18.33 | $17.77 | 868295 |
| 2023-06-21 | 18.53 | $17.53 | 914591 |
| 2023-06-20 | 18.85 | $17.95 | 1.5M |
| 2023-06-16 | 19.10 | $17.64 | 2.5M |
| 2023-06-15 | 19.49 | $19.17 | 624970 |
| 2023-06-14 | 19.47 | $19.25 | 711081 |
| 2023-06-13 | 19.41 | $19.45 | 875174 |
| 2023-06-12 | 19.27 | $18.99 | 721803 |
| 2023-06-09 | 19.22 | $18.91 | 762372 |
| 2023-06-08 | 19.18 | $18.78 | 899919 |
| 2023-06-07 | 19.16 | $18.16 | 927211 |
| 2023-06-06 | 19.31 | $19.19 | 838310 |
| 2023-06-05 | 19.15 | $19.07 | 902981 |
| 2023-06-02 | 18.98 | $18.83 | 997745 |
| 2023-06-01 | 18.84 | $19.35 | 852600 |
| 2023-05-31 | 18.48 | $18.91 | 2.1M |
| 2023-05-30 | 18.17 | $18.75 | 546684 |
| 2023-05-26 | 17.83 | $18.29 | 650659 |
| 2023-05-25 | 17.55 | $17.78 | 793051 |
| 2023-05-24 | 17.36 | $18.06 | 1.6M |
| 2023-05-23 | 17.03 | $17.45 | 1.1M |
| 2023-05-22 | 16.82 | $17.64 | 1.2M |
| 2023-05-19 | 16.49 | $16.95 | 827175 |
| 2023-05-18 | 16.30 | $16.92 | 1.6M |
| 2023-05-17 | 16.07 | $16.20 | 1.4M |
| 2023-05-16 | 16.02 | $15.94 | 1.5M |
| 2023-05-15 | 16.03 | $15.58 | 1.4M |
| 2023-05-12 | 16.16 | $15.65 | 1.0M |
| 2023-05-11 | 16.29 | $15.89 | 2.2M |
| 2023-05-10 | 16.36 | $15.18 | 5.2M |
| 2023-05-09 | 16.67 | $17.32 | 575819 |
| 2023-05-08 | 16.36 | $16.96 | 565872 |
| 2023-05-05 | 16.09 | $16.60 | 1.5M |
| 2023-05-04 | 15.86 | $15.91 | 846080 |
| 2023-05-03 | 15.80 | $15.60 | 484449 |
| 2023-05-02 | 15.82 | $15.63 | 796634 |
| 2023-05-01 | 15.82 | $15.95 | 449571 |
| 2023-04-28 | 15.71 | $15.73 | 479470 |
| 2023-04-27 | 15.64 | $16.00 | 480844 |
| 2023-04-26 | 15.47 | $15.39 | 605853 |
| 2023-04-25 | 15.44 | $15.09 | 242421 |
| 2023-04-24 | 15.50 | $15.20 | 609749 |
| 2023-04-21 | 15.52 | $15.19 | 245204 |
| 2023-04-20 | 15.55 | $15.00 | 250723 |
| 2023-04-19 | 15.63 | $15.00 | 364461 |
| 2023-04-18 | 15.72 | $15.14 | 392210 |
| 2023-04-17 | 15.77 | $15.36 | 417499 |
| 2023-04-14 | 15.74 | $15.46 | 250437 |
| 2023-04-13 | 15.67 | $15.46 | 333057 |
| 2023-04-12 | 15.57 | $15.24 | 478848 |
| 2023-04-11 | 15.50 | $15.67 | 660264 |
| 2023-04-10 | 15.26 | $15.69 | 879436 |
| 2023-04-06 | 14.95 | $15.20 | 541450 |
| 2023-04-05 | 14.71 | $14.71 | 522640 |
| 2023-04-04 | 14.57 | $14.60 | 737889 |
| 2023-04-03 | 14.41 | $14.50 | 411977 |
| 2023-03-31 | 14.24 | $14.27 | 473953 |
| 2023-03-30 | 14.10 | $13.79 | 161150 |
| 2023-03-29 | 14.06 | $13.71 | 198815 |
| 2023-03-28 | 14.03 | $13.43 | 277965 |
| 2023-03-27 | 14.06 | $13.81 | 407361 |
| 2023-03-24 | 13.97 | $14.00 | 277941 |
| 2023-03-23 | 13.79 | $13.88 | 534995 |
| 2023-03-22 | 13.59 | $13.83 | 507357 |
| 2023-03-21 | 13.35 | $13.88 | 670619 |
| 2023-03-20 | 13.03 | $13.29 | 687431 |
| 2023-03-17 | 12.82 | $12.85 | 881049 |
| 2023-03-16 | 12.69 | $12.87 | 655080 |
| 2023-03-15 | 12.51 | $12.49 | 457943 |
| 2023-03-14 | 12.41 | $12.74 | 502342 |
| 2023-03-13 | 12.19 | $12.00 | 681071 |
| 2023-03-10 | 12.16 | $12.22 | 813875 |
| 2023-03-09 | 12.04 | $12.15 | 396049 |
| 2023-03-08 | 11.91 | $12.34 | 434707 |
| 2023-03-07 | 11.68 | $12.21 | 393473 |
| 2023-03-06 | 11.44 | $12.23 | 497143 |
| 2023-03-03 | 11.13 | $11.87 | 1.7M |
| 2023-03-02 | 10.87 | $10.70 | 259393 |
| 2023-03-01 | 10.91 | $10.49 | 304974 |
| 2023-02-28 | 11.04 | $10.92 | 988230 |
| 2023-02-27 | 11.05 | $10.73 | 230170 |
| 2023-02-24 | 11.11 | $10.95 | 275074 |
| 2023-02-23 | 11.12 | $11.11 | 232704 |
| 2023-02-22 | 11.08 | $11.11 | 316401 |
| 2023-02-21 | 11.02 | $11.13 | 478847 |
| 2023-02-17 | 10.94 | $10.89 | 276116 |
| 2023-02-16 | 10.91 | $10.93 | 330842 |
| 2023-02-15 | 10.86 | $11.14 | 293959 |
| 2023-02-14 | 10.72 | $10.30 | 143063 |
| 2023-02-13 | 10.82 | $10.20 | 207837 |
| 2023-02-10 | 10.96 | $10.14 | 150582 |
| 2023-02-09 | 11.16 | $10.47 | 349639 |
| 2023-02-08 | 11.28 | $10.96 | 191373 |
| 2023-02-07 | 11.26 | $11.04 | 303013 |
| 2023-02-06 | 11.20 | $10.99 | 275946 |
| 2023-02-03 | 11.14 | $11.56 | 198856 |
| 2023-02-02 | 10.87 | $11.94 | 1.5M |
| 2023-02-01 | 10.42 | $10.32 | 285162 |
| 2023-01-31 | 10.37 | $10.28 | 263545 |
| 2023-01-30 | 10.32 | $10.36 | 158491 |
| 2023-01-27 | 10.23 | $10.45 | 177273 |
| 2023-01-26 | 10.08 | $10.36 | 183441 |
| 2023-01-25 | 9.92 | $10.05 | 147154 |
| 2023-01-24 | 9.83 | $10.03 | 258861 |
| 2023-01-23 | 9.71 | $9.83 | 206522 |
| 2023-01-20 | 9.63 | $9.90 | 364941 |
| 2023-01-19 | 9.51 | $9.49 | 407862 |
| 2023-01-18 | 9.48 | $9.36 | 328145 |
| 2023-01-17 | 9.50 | $9.34 | 139485 |
| 2023-01-13 | 9.51 | $9.56 | 226846 |
| 2023-01-12 | 9.46 | $9.66 | 223145 |
| 2023-01-11 | 9.36 | $9.62 | 365399 |
| 2023-01-10 | 9.25 | $9.71 | 179809 |
| 2023-01-09 | 9.09 | $9.44 | 258251 |
| 2023-01-06 | 8.98 | $9.39 | 190613 |
| 2023-01-05 | 8.86 | $9.28 | 195369 |
| 2023-01-04 | 8.75 | $9.30 | 234594 |
| 2023-01-03 | 8.61 | $8.98 | 205021 |
| 2022-12-30 | 8.54 | $8.79 | 139511 |
| 2022-12-29 | 8.53 | $8.75 | 166137 |
| 2022-12-28 | 8.52 | $8.36 | 221007 |
| 2022-12-27 | 8.65 | $8.43 | 134412 |
| 2022-12-23 | 8.78 | $8.71 | 98585 |
| 2022-12-22 | 8.85 | $8.79 | 271205 |
| 2022-12-21 | 8.91 | $8.63 | 207142 |
| 2022-12-20 | 9.05 | $8.80 | 191196 |
| 2022-12-19 | 9.15 | $8.75 | 277319 |
| 2022-12-16 | 9.30 | $8.89 | 830619 |
| 2022-12-15 | 9.43 | $9.15 | 370418 |
| 2022-12-14 | 9.51 | $9.36 | 293324 |
| 2022-12-13 | 9.54 | $9.40 | 209817 |
| 2022-12-12 | 9.55 | $9.28 | 180395 |
| 2022-12-09 | 9.61 | $9.24 | 167902 |
| 2022-12-08 | 9.68 | $9.11 | 284320 |
| 2022-12-07 | 9.81 | $9.01 | 253634 |
| 2022-12-06 | 9.98 | $9.40 | 303293 |
| 2022-12-05 | 10.07 | $9.63 | 307315 |
| 2022-12-02 | 10.09 | $9.81 | 327484 |
| 2022-12-01 | 10.05 | $9.79 | 307052 |
| 2022-11-30 | 9.99 | $9.95 | 334170 |
| 2022-11-29 | 9.87 | $9.50 | 312808 |
| 2022-11-28 | 9.85 | $9.49 | 427210 |
| 2022-11-25 | 9.81 | $9.66 | 109345 |
| 2022-11-23 | 9.70 | $9.89 | 231428 |
| 2022-11-22 | 9.49 | $9.41 | 210678 |
| 2022-11-21 | 9.37 | $9.61 | 772665 |
| 2022-11-18 | 9.16 | $9.40 | 521235 |
| 2022-11-17 | 8.95 | $9.20 | 338183 |
| 2022-11-16 | 8.75 | $9.41 | 344130 |
| 2022-11-15 | 8.44 | $9.34 | 521643 |
| 2022-11-14 | 8.08 | $8.82 | 396082 |
| 2022-11-11 | 7.80 | $8.99 | 1.4M |
| 2022-11-10 | 7.40 | $7.65 | 720078 |
| 2022-11-09 | 7.34 | $6.69 | 381291 |
| 2022-11-08 | 7.58 | $7.08 | 543124 |
| 2022-11-07 | 7.74 | $7.20 | 628858 |
| 2022-11-04 | 7.91 | $7.25 | 242154 |
| 2022-11-03 | 8.09 | $7.80 | 258491 |
| 2022-11-02 | 8.13 | $7.96 | 364100 |
| 2022-11-01 | 8.13 | $8.34 | 264139 |
| 2022-10-31 | 8.01 | $8.42 | 419327 |
| 2022-10-28 | 7.83 | $7.90 | 1.0M |
| 2022-10-27 | 7.78 | $7.65 | 546741 |
| 2022-10-26 | 7.79 | $7.64 | 377531 |
| 2022-10-25 | 7.81 | $8.05 | 280645 |
| 2022-10-24 | 7.70 | $7.58 | 239475 |
| 2022-10-21 | 7.71 | $7.54 | 354743 |
| 2022-10-20 | 7.74 | $7.72 | 368688 |
| 2022-10-19 | 7.72 | $7.79 | 308324 |
| 2022-10-18 | 7.67 | $7.87 | 278655 |
| 2022-10-17 | 7.59 | $7.96 | 346800 |
| 2022-10-14 | 7.46 | $7.51 | 328205 |
| 2022-10-13 | 7.44 | $7.61 | 723801 |
| 2022-10-12 | 7.39 | $7.28 | 191647 |
| 2022-10-11 | 7.44 | $7.28 | 296067 |
| 2022-10-10 | 7.50 | $7.61 | 745826 |
| 2022-10-07 | 7.47 | $7.54 | 304607 |
| 2022-10-06 | 7.46 | $7.89 | 338882 |
| 2022-10-05 | 7.34 | $7.76 | 325933 |
| 2022-10-04 | 7.23 | $7.79 | 541555 |
| 2022-10-03 | 7.10 | $7.36 | 316793 |
| 2022-09-30 | 7.09 | $7.24 | 413308 |
| 2022-09-29 | 7.11 | $7.21 | 270606 |
| 2022-09-28 | 7.16 | $7.32 | 401952 |
| 2022-09-27 | 7.19 | $7.07 | 277618 |
| 2022-09-26 | 7.31 | $7.19 | 278728 |
| 2022-09-23 | 7.42 | $7.34 | 342880 |
| 2022-09-22 | 7.52 | $7.51 | 299894 |
| 2022-09-21 | 7.60 | $7.50 | 378154 |
| 2022-09-20 | 7.70 | $7.65 | 701965 |
| 2022-09-19 | 7.78 | $7.75 | 893709 |
| 2022-09-16 | 7.86 | $7.60 | 2.2M |
| 2022-09-15 | 8.00 | $8.09 | 988485 |
| 2022-09-14 | 8.03 | $8.09 | 938575 |
| 2022-09-13 | 8.06 | $8.12 | 488892 |
| 2022-09-12 | 8.10 | $8.60 | 343328 |
| 2022-09-09 | 8.01 | $8.59 | 375033 |
| 2022-09-08 | 7.90 | $8.28 | 475382 |
| 2022-09-07 | 7.87 | $8.38 | 466017 |
| 2022-09-06 | 7.81 | $8.00 | 661968 |
| 2022-09-02 | 7.87 | $7.68 | 3.3M |
| 2022-09-01 | 8.06 | $7.86 | 317407 |
| 2022-08-31 | 8.24 | $8.13 | 399073 |
| 2022-08-30 | 8.37 | $8.19 | 346344 |
| 2022-08-29 | 8.53 | $8.28 | 695129 |
| 2022-08-26 | 8.70 | $8.37 | 431946 |
| 2022-08-25 | 8.89 | $8.72 | 347011 |
| 2022-08-24 | 9.01 | $8.62 | 380937 |
| 2022-08-23 | 9.19 | $8.67 | 688711 |
| 2022-08-22 | 9.40 | $8.64 | 347993 |
| 2022-08-19 | 9.67 | $8.85 | 586332 |
| 2022-08-18 | 9.93 | $9.25 | 636892 |
| 2022-08-17 | 10.12 | $9.61 | 396600 |
| 2022-08-16 | 10.23 | $10.14 | 360202 |
| 2022-08-15 | 10.20 | $10.33 | 272287 |
| 2022-08-12 | 10.10 | $10.45 | 762485 |
| 2022-08-11 | 9.94 | $10.76 | 2.4M |
| 2022-08-10 | 9.64 | $10.04 | 1.3M |
| 2022-08-09 | 9.51 | $9.70 | 790024 |
| 2022-08-08 | 9.46 | $9.50 | 1.0M |
| 2022-08-05 | 9.46 | $9.02 | 1.2M |
| 2022-08-04 | 9.61 | $9.85 | 1.3M |
| 2022-08-03 | 9.54 | $9.75 | 487652 |
| 2022-08-02 | 9.49 | $9.37 | 500174 |
| 2022-08-01 | 9.55 | $9.33 | 314711 |
| 2022-07-29 | 9.64 | $9.47 | 519554 |
| 2022-07-28 | 9.70 | $9.99 | 337394 |
| 2022-07-27 | 9.62 | $10.02 | 824623 |
| 2022-07-26 | 9.51 | $9.58 | 377738 |
| 2022-07-25 | 9.52 | $9.42 | 546343 |
| 2022-07-22 | 9.59 | $8.98 | 545230 |
| 2022-07-21 | 9.82 | $10.05 | 397538 |
| 2022-07-20 | 9.76 | $10.15 | 1.2M |
| 2022-07-19 | 9.66 | $9.81 | 276332 |
| 2022-07-18 | 9.65 | $9.74 | 401640 |
| 2022-07-15 | 9.66 | $9.78 | 217667 |
| 2022-07-14 | 9.67 | $9.39 | 168412 |
| 2022-07-13 | 9.81 | $9.84 | 231189 |
| 2022-07-12 | 9.84 | $9.86 | 259749 |
| 2022-07-11 | 9.87 | $9.87 | 268114 |
| 2022-07-08 | 9.92 | $10.32 | 342547 |
| 2022-07-07 | 9.84 | $10.07 | 402843 |
| 2022-07-06 | 9.82 | $9.68 | 315107 |
| 2022-07-05 | 9.93 | $9.99 | 389571 |
| 2022-07-01 | 9.98 | $9.83 | 266887 |
| 2022-06-30 | 10.08 | $9.93 | 233211 |
| 2022-06-29 | 10.19 | $10.09 | 166988 |
| 2022-06-28 | 10.28 | $10.13 | 818608 |
| 2022-06-27 | 10.38 | $10.82 | 280012 |
| 2022-06-24 | 10.28 | $10.68 | 1.1M |
| 2022-06-23 | 10.22 | $10.61 | 297788 |
| 2022-06-22 | 10.17 | $10.17 | 367980 |
| 2022-06-21 | 10.25 | $10.33 | 390550 |
| 2022-06-17 | 10.31 | $10.34 | 535871 |
| 2022-06-16 | 10.39 | $10.06 | 370818 |
| 2022-06-15 | 10.59 | $10.62 | 447036 |
| 2022-06-14 | 10.65 | $9.78 | 301793 |
| 2022-06-13 | 11.00 | $9.69 | 204998 |
| 2022-06-10 | 11.46 | $10.54 | 204741 |
| 2022-06-09 | 11.76 | $10.98 | 198994 |
| 2022-06-08 | 11.98 | $11.76 | 248147 |
| 2022-06-07 | 12.00 | $11.61 | 246563 |
| 2022-06-06 | 12.07 | $11.82 | 238862 |
| 2022-06-03 | 12.09 | $11.82 | 182947 |
| 2022-06-02 | 12.11 | $12.49 | 196940 |
| 2022-06-01 | 11.92 | $12.18 | 160855 |
| 2022-05-31 | 11.79 | $12.18 | 268202 |
| 2022-05-27 | 11.63 | $12.49 | 285837 |
| 2022-05-26 | 11.33 | $11.61 | 470522 |
| 2022-05-25 | 11.26 | $11.45 | 174173 |
| 2022-05-24 | 11.23 | $10.98 | 487495 |
| 2022-05-23 | 11.34 | $11.98 | 262349 |
| 2022-05-20 | 11.16 | $11.84 | 209020 |
| 2022-05-19 | 11.00 | $11.98 | 294382 |
| 2022-05-18 | 10.77 | $11.25 | 144804 |
| 2022-05-17 | 10.73 | $11.21 | 335090 |
| 2022-05-16 | 10.70 | $10.74 | 209882 |
| 2022-05-13 | 10.83 | $11.29 | 561430 |
| 2022-05-12 | 10.83 | $11.32 | 550216 |
| 2022-05-11 | 10.83 | $10.43 | 959441 |
| 2022-05-10 | 11.13 | $10.70 | 419350 |
| 2022-05-09 | 11.42 | $10.92 | 417131 |
| 2022-05-06 | 11.72 | $11.51 | 269047 |
| 2022-05-05 | 11.91 | $11.84 | 268919 |
| 2022-05-04 | 12.04 | $12.74 | 221105 |
| 2022-05-03 | 11.93 | $12.30 | 241648 |
| 2022-05-02 | 11.95 | $12.41 | 490969 |
| 2022-04-29 | 11.95 | $11.81 | 325510 |
| 2022-04-28 | 12.15 | $12.10 | 283622 |
| 2022-04-27 | 12.32 | $11.82 | 417752 |
| 2022-04-26 | 12.63 | $12.20 | 326304 |
| 2022-04-25 | 12.89 | $12.81 | 306014 |
| 2022-04-22 | 13.03 | $12.40 | 305104 |
| 2022-04-21 | 13.34 | $12.63 | 355321 |
| 2022-04-20 | 13.65 | $13.35 | 243011 |
| 2022-04-19 | 13.81 | $13.63 | 272283 |
| 2022-04-18 | 13.92 | $13.44 | 438351 |
| 2022-04-14 | 14.12 | $13.94 | 351695 |
| 2022-04-13 | 14.21 | $14.77 | 223692 |
| 2022-04-12 | 14.07 | $14.15 | 499261 |
| 2022-04-11 | 14.09 | $14.03 | 404765 |
| 2022-04-08 | 14.17 | $13.86 | 299493 |
| 2022-04-07 | 14.33 | $14.23 | 427766 |
| 2022-04-06 | 14.41 | $14.67 | 344016 |
| 2022-04-05 | 14.37 | $15.01 | 456718 |
| 2022-04-04 | 14.22 | $14.91 | 878531 |
| 2022-04-01 | 14.09 | $14.40 | 446477 |
| 2022-03-31 | 14.09 | $13.80 | 408586 |
| 2022-03-30 | 14.30 | $14.21 | 332133 |
| 2022-03-29 | 14.43 | $15.20 | 539224 |
| 2022-03-28 | 14.28 | $14.57 | 392361 |
| 2022-03-25 | 14.32 | $14.46 | 491560 |
| 2022-03-24 | 14.41 | $15.44 | 696451 |
| 2022-03-23 | 14.23 | $15.17 | 384202 |
| 2022-03-22 | 14.10 | $15.47 | 542236 |
| 2022-03-21 | 13.87 | $15.73 | 1.6M |
| 2022-03-18 | 13.53 | $14.56 | 3.3M |
| 2022-03-17 | 13.50 | $14.33 | 1.7M |
| 2022-03-16 | 13.57 | $14.01 | 1.3M |
| 2022-03-15 | 13.78 | $12.82 | 1.1M |
| 2022-03-14 | 14.43 | $12.44 | 786581 |
| 2022-03-11 | 15.37 | $13.36 | 662276 |
| 2022-03-10 | 16.24 | $14.45 | 666653 |
| 2022-03-09 | 16.96 | $15.92 | 722014 |
| 2022-03-08 | 17.39 | $15.48 | 1.8M |
| 2022-03-07 | 18.05 | $17.46 | 411010 |
| 2022-03-04 | 18.23 | $17.73 | 1.0M |
| 2022-03-03 | 18.37 | $17.30 | 387160 |
| 2022-03-02 | 18.67 | $18.00 | 467019 |
| 2022-03-01 | 18.81 | $18.40 | 499699 |
| 2022-02-28 | 18.85 | $18.71 | 474150 |
| 2022-02-25 | 18.80 | $18.29 | 456240 |
| 2022-02-24 | 18.87 | $18.89 | 360894 |
| 2022-02-23 | 18.75 | $17.55 | 449344 |
| 2022-02-22 | 19.03 | $18.51 | 587143 |
| 2022-02-18 | 19.06 | $18.38 | 788670 |
| 2022-02-17 | 19.12 | $18.37 | 279999 |
| 2022-02-16 | 19.20 | $19.00 | 453650 |
| 2022-02-15 | 19.09 | $19.55 | 809116 |
| 2022-02-14 | 18.77 | $19.04 | 413350 |
| 2022-02-11 | 18.53 | $18.85 | 271897 |
| 2022-02-10 | 18.30 | $19.10 | 393947 |
| 2022-02-09 | 17.94 | $19.40 | 327960 |
| 2022-02-08 | 17.40 | $19.02 | 322815 |
| 2022-02-07 | 16.87 | $18.42 | 295456 |
| 2022-02-04 | 16.42 | $18.15 | 298849 |
| 2022-02-03 | 15.97 | $17.15 | 356977 |
| 2022-02-02 | 15.76 | $17.75 | 399331 |
| 2022-02-01 | 15.32 | $17.79 | 522692 |
| 2022-01-31 | 14.80 | $16.74 | 427374 |
| 2022-01-28 | 14.52 | $14.94 | 773367 |
| 2022-01-27 | 14.79 | $14.82 | 428249 |
| 2022-01-26 | 15.18 | $15.17 | 548079 |
| 2022-01-25 | 15.57 | $15.29 | 316843 |
| 2022-01-24 | 16.05 | $15.87 | 810161 |
| 2022-01-21 | 16.47 | $15.85 | 599649 |
| 2022-01-20 | 17.01 | $16.74 | 518000 |
| 2022-01-19 | 17.42 | $16.98 | 964224 |
| 2022-01-18 | 17.86 | $17.20 | 671692 |
| 2022-01-14 | 18.35 | $17.54 | 1.2M |
| 2022-01-13 | 18.86 | $17.51 | 530275 |
| 2022-01-12 | 19.51 | $18.94 | 444279 |
| 2022-01-11 | 19.86 | $19.97 | 485845 |
| 2022-01-10 | 19.97 | $19.82 | 620286 |
| 2022-01-07 | 20.17 | $19.38 | 401573 |
| 2022-01-06 | 20.56 | $19.56 | 1.3M |
| 2022-01-05 | 20.98 | $19.09 | 952802 |
| 2022-01-04 | 21.65 | $20.00 | 1.6M |
| 2022-01-03 | 22.19 | $22.40 | 407130 |
| 2021-12-31 | 22.07 | $22.21 | 468664 |
| 2021-12-30 | 22.00 | $22.69 | 1.4M |
| 2021-12-29 | 21.75 | $22.33 | 637862 |
| 2021-12-28 | 21.57 | $22.87 | 702602 |
| 2021-12-27 | 21.19 | $22.65 | 492040 |
| 2021-12-23 | 20.79 | $21.87 | 341715 |
| 2021-12-22 | 20.56 | $21.62 | 635280 |
| 2021-12-21 | 20.38 | $21.68 | 534657 |
| 2021-12-20 | 20.14 | $20.53 | 464818 |
| 2021-12-17 | 20.24 | $20.96 | 385106 |
| 2021-12-16 | 20.24 | $20.44 | 379636 |
| 2021-12-15 | 20.42 | $21.02 | 290119 |
| 2021-12-14 | 20.47 | $20.31 | 467733 |
| 2021-12-13 | 20.78 | $21.03 | 313331 |
| 2021-12-10 | 20.94 | $21.13 | 414817 |
| 2021-12-09 | 21.13 | $21.38 | 372976 |
| 2021-12-08 | 21.29 | $21.95 | 459858 |
| 2021-12-07 | 21.32 | $21.93 | 395656 |
| 2021-12-06 | 21.38 | $21.36 | 477187 |
| 2021-12-03 | 21.65 | $20.57 | 401364 |
| 2021-12-02 | 22.24 | $21.24 | 569249 |
| 2021-12-01 | 22.77 | $20.62 | 614367 |
| 2021-11-30 | 23.61 | $22.44 | 1.4M |
| 2021-11-29 | 24.06 | $23.54 | 427905 |
| 2021-11-26 | 24.27 | $23.53 | 362929 |
| 2021-11-24 | 24.52 | $23.87 | 299014 |
| 2021-11-23 | 24.72 | $23.45 | 441046 |
| 2021-11-22 | 25.08 | $24.21 | 398834 |
| 2021-11-19 | 25.28 | $25.50 | 689064 |
| 2021-11-18 | 25.11 | $24.23 | 456901 |
| 2021-11-17 | 25.29 | $24.32 | 855710 |
| 2021-11-16 | 25.47 | $25.07 | 412280 |
| 2021-11-15 | 25.44 | $25.12 | 1.1M |
| 2021-11-12 | 25.37 | $26.05 | 602480 |
| 2021-11-11 | 24.98 | $26.40 | 1.3M |
| 2021-11-10 | 24.38 | $23.68 | 168880 |
| 2021-11-09 | 24.50 | $24.47 | 161872 |
| 2021-11-08 | 24.39 | $24.50 | 110965 |
| 2021-11-05 | 24.24 | $24.44 | 209745 |
| 2021-11-04 | 24.06 | $24.50 | 262813 |
| 2021-11-03 | 23.82 | $24.25 | 159942 |
| 2021-11-02 | 23.59 | $22.80 | 156973 |
| 2021-11-01 | 23.77 | $23.07 | 169865 |
| 2021-10-29 | 23.89 | $24.57 | 276933 |
| 2021-10-28 | 23.55 | $24.25 | 216453 |
| 2021-10-27 | 23.23 | $23.38 | 174737 |
| 2021-10-26 | 23.11 | $23.63 | 321629 |
| 2021-10-25 | 22.87 | $22.03 | 221088 |
| 2021-10-22 | 23.09 | $22.81 | 278269 |
| 2021-10-21 | 23.10 | $23.18 | 196296 |
| 2021-10-20 | 22.99 | $23.70 | 1.3M |
| 2021-10-19 | 22.69 | $22.84 | 125255 |
| 2021-10-18 | 22.58 | $22.78 | 130713 |
| 2021-10-15 | 22.47 | $23.01 | 155498 |
| 2021-10-14 | 22.25 | $23.10 | 101145 |
| 2021-10-13 | 21.96 | $22.87 | 99791 |
| 2021-10-12 | 21.67 | $22.04 | 89916 |
| 2021-10-11 | 21.58 | $22.07 | 173857 |
| 2021-10-08 | 21.46 | $22.25 | 182605 |
| 2021-10-07 | 21.26 | $22.01 | 156143 |
| 2021-10-06 | 21.10 | $21.96 | 434515 |
| 2021-10-05 | 20.92 | $21.34 | 401280 |
| 2021-10-04 | 20.90 | $20.68 | 485868 |
| 2021-10-01 | 21.10 | $20.75 | 313497 |
| 2021-09-30 | 21.31 | $20.63 | 409678 |
| 2021-09-29 | 21.62 | $21.01 | 207168 |
| 2021-09-28 | 21.87 | $21.35 | 533024 |
| 2021-09-27 | 22.07 | $21.18 | 273559 |
| 2021-09-24 | 22.37 | $21.67 | 494631 |
| 2021-09-23 | 22.57 | $21.79 | 332549 |
| 2021-09-22 | 22.77 | $21.03 | 454875 |
| 2021-09-21 | 23.24 | $21.37 | 776487 |
| 2021-09-20 | 23.70 | $21.84 | 518517 |
| 2021-09-17 | 24.09 | $23.30 | 2.8M |
| 2021-09-16 | 24.08 | $23.68 | 451000 |
| 2021-09-15 | 23.93 | $23.80 | 586945 |
| 2021-09-14 | 23.69 | $21.99 | 267764 |
| 2021-09-13 | 23.94 | $22.30 | 194453 |
| 2021-09-10 | 24.13 | $22.84 | 426875 |
| 2021-09-09 | 24.15 | $23.75 | 318700 |
| 2021-09-08 | 23.87 | $23.47 | 533110 |
| 2021-09-07 | 23.58 | $24.11 | 589107 |
| 2021-09-03 | 23.00 | $23.12 | 305752 |
| 2021-09-02 | 22.57 | $23.31 | 345114 |
| 2021-09-01 | 21.97 | $22.70 | 308731 |
| 2021-08-31 | 21.41 | $22.13 | 1.1M |
| 2021-08-30 | 20.88 | $21.22 | 302284 |
| 2021-08-27 | 20.51 | $21.10 | 214404 |
| 2021-08-26 | 20.08 | $20.49 | 347784 |
| 2021-08-25 | 19.74 | $20.28 | 713957 |
| 2021-08-24 | 19.38 | $19.81 | 141296 |
| 2021-08-23 | 19.08 | $19.82 | 162635 |
| 2021-08-20 | 18.70 | $19.30 | 160550 |
| 2021-08-19 | 18.40 | $19.33 | 208233 |
| 2021-08-18 | 18.02 | $18.77 | 143155 |
| 2021-08-17 | 17.73 | $18.62 | 63957 |
| 2021-08-16 | 17.42 | $18.23 | 158973 |
| 2021-08-13 | 17.18 | $18.21 | 705405 |
| 2021-08-12 | 16.90 | $16.32 | 442574 |
| 2021-08-11 | 17.15 | $17.59 | 366251 |
| 2021-08-10 | 17.07 | $17.41 | 108693 |
| 2021-08-09 | 17.03 | $17.25 | 79870 |
| 2021-08-06 | 17.04 | $17.18 | 293164 |
| 2021-08-05 | 17.09 | $16.83 | 178780 |
| 2021-08-04 | 17.26 | $17.04 | 179378 |
| 2021-08-03 | 17.42 | $17.09 | 72508 |
| 2021-08-02 | 17.60 | $17.92 | 97920 |
| 2021-07-30 | 17.56 | $17.49 | 152920 |
| 2021-07-29 | 17.66 | $17.88 | 299186 |
| 2021-07-28 | 17.67 | $17.70 | 405648 |
| 2021-07-27 | 17.74 | $17.79 | 539060 |
| 2021-07-26 | 17.80 | $18.48 | 275670 |
| 2021-07-23 | 17.67 | $18.85 | 145593 |
| 2021-07-22 | 17.40 | $18.87 | 51497 |
| 2021-07-21 | 17.08 | $18.64 | 391711 |
| 2021-07-20 | 16.77 | $17.69 | 296752 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.90
2025-12-24
Close Price
$10.34
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.86
Maximum
77.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 65.90 | $10.34 | — |
| 2025-12-23 | 65.90 | $10.34 | — |
| 2025-12-22 | 65.90 | $10.34 | 14.7M |
| 2025-12-19 | 59.27 | $10.26 | 548100 |
| 2025-12-18 | 59.27 | $10.26 | 798366 |
| 2025-12-17 | 60.60 | $10.27 | 834400 |
| 2025-12-16 | 61.92 | $10.28 | 975414 |
| 2025-12-15 | 61.92 | $10.28 | 527344 |
| 2025-12-12 | 58.67 | $10.24 | 832530 |
| 2025-12-11 | 58.67 | $10.24 | 603200 |
| 2025-12-10 | 58.67 | $10.24 | 1.5M |
| 2025-12-09 | 63.30 | $10.28 | 501763 |
| 2025-12-08 | 62.60 | $10.27 | 305800 |
| 2025-12-05 | 63.75 | $10.28 | 1.1M |
| 2025-12-04 | 62.44 | $10.26 | 2.4M |
| 2025-12-03 | 63.53 | $10.27 | 1.8M |
| 2025-12-02 | 63.53 | $10.27 | 1.2M |
| 2025-12-01 | 64.56 | $10.28 | 698000 |
| 2025-11-28 | 64.56 | $10.28 | 313216 |
| 2025-11-26 | 64.56 | $10.28 | 864121 |
| 2025-11-25 | 63.55 | $10.26 | 1.1M |
| 2025-11-24 | 63.55 | $10.26 | 1.1M |
| 2025-11-21 | 63.55 | $10.26 | 1.2M |
| 2025-11-20 | 61.68 | $10.22 | 2.9M |
| 2025-11-19 | 61.21 | $10.21 | 1.1M |
| 2025-11-18 | 65.83 | $10.27 | 1.1M |
| 2025-11-17 | 64.56 | $10.24 | 1.1M |
| 2025-11-14 | 66.93 | $10.27 | 998608 |
| 2025-11-13 | 66.54 | $10.26 | 893673 |
| 2025-11-12 | 66.54 | $10.26 | 1.3M |
| 2025-11-11 | 67.98 | $10.28 | 528211 |
| 2025-11-10 | 67.65 | $10.27 | 1.3M |
| 2025-11-07 | 66.99 | $10.25 | 1.7M |
| 2025-11-06 | 66.68 | $10.24 | 3.2M |
| 2025-11-05 | 66.37 | $10.23 | 843600 |
| 2025-11-04 | 66.96 | $10.24 | 1.2M |
| 2025-11-03 | 66.39 | $10.22 | 2.1M |
| 2025-10-31 | 66.11 | $10.21 | 1.1M |
| 2025-10-30 | 66.63 | $10.22 | 1.6M |
| 2025-10-29 | 66.38 | $10.21 | 2.9M |
| 2025-10-28 | 66.38 | $10.21 | 916432 |
| 2025-10-27 | 66.84 | $10.22 | 1.3M |
| 2025-10-24 | 66.18 | $10.19 | 1.2M |
| 2025-10-23 | 66.60 | $10.20 | 764232 |
| 2025-10-22 | 67.00 | $10.21 | 1.7M |
| 2025-10-21 | 67.78 | $10.23 | 1.0M |
| 2025-10-20 | 67.42 | $10.21 | 432145 |
| 2025-10-17 | 67.07 | $10.19 | 1.0M |
| 2025-10-16 | 67.07 | $10.19 | 917520 |
| 2025-10-15 | 67.07 | $10.19 | 2.2M |
| 2025-10-14 | 67.07 | $10.19 | 1.9M |
| 2025-10-13 | 67.07 | $10.19 | 881600 |
| 2025-10-10 | 66.93 | $10.18 | 5.1M |
| 2025-10-09 | 67.20 | $10.19 | 2.8M |
| 2025-10-08 | 67.45 | $10.20 | 5.5M |
| 2025-10-07 | 67.34 | $10.19 | 8.0M |
| 2025-10-06 | 67.57 | $10.20 | 8.4M |
| 2025-10-03 | 67.57 | $10.20 | 3.8M |
| 2025-10-02 | 67.78 | $10.21 | 6.0M |
| 2025-10-01 | 67.49 | $10.18 | 5.3M |
| 2025-09-30 | 67.40 | $10.17 | 2.5M |
| 2025-09-29 | 67.31 | $10.16 | 4.8M |
| 2025-09-26 | 68.37 | $10.22 | 11.6M |
| 2025-09-25 | 67.97 | $10.17 | 16.1M |
| 2025-09-24 | 68.29 | $10.19 | 57.0M |
| 2025-09-23 | 47.57 | $8.46 | 1.1M |
| 2025-09-22 | 47.38 | $8.45 | 982218 |
| 2025-09-19 | 48.71 | $8.53 | 1.7M |
| 2025-09-18 | 50.57 | $8.64 | 1.1M |
| 2025-09-17 | 46.32 | $8.40 | 1.3M |
| 2025-09-16 | 45.58 | $8.36 | 1.3M |
| 2025-09-15 | 45.22 | $8.34 | 1.2M |
| 2025-09-12 | 46.09 | $8.40 | 836310 |
| 2025-09-11 | 50.54 | $8.69 | 1.2M |
| 2025-09-10 | 46.66 | $8.46 | 1.3M |
| 2025-09-09 | 48.06 | $8.55 | 765964 |
| 2025-09-08 | 52.37 | $8.81 | 904677 |
| 2025-09-05 | 50.92 | $8.72 | 916405 |
| 2025-09-04 | 51.25 | $8.74 | 1.1M |
| 2025-09-03 | 53.90 | $8.90 | 1.0M |
| 2025-09-02 | 54.91 | $8.96 | 1.3M |
| 2025-08-29 | 55.40 | $8.99 | 765350 |
| 2025-08-28 | 57.87 | $9.14 | 785140 |
| 2025-08-27 | 56.65 | $9.04 | 621406 |
| 2025-08-26 | 53.98 | $8.83 | 570026 |
| 2025-08-25 | 56.50 | $8.99 | 696958 |
| 2025-08-22 | 60.87 | $9.25 | 909707 |
| 2025-08-21 | 56.71 | $8.91 | 508100 |
| 2025-08-20 | 53.97 | $8.71 | 595434 |
| 2025-08-19 | 58.54 | $8.97 | 659434 |
| 2025-08-18 | 65.21 | $9.30 | 604459 |
| 2025-08-15 | 62.10 | $9.05 | 719987 |
| 2025-08-14 | 61.85 | $9.03 | 765202 |
| 2025-08-13 | 61.72 | $9.02 | 1.0M |
| 2025-08-12 | 60.12 | $8.89 | 1.3M |
| 2025-08-11 | 60.67 | $8.92 | 1.2M |
| 2025-08-08 | 61.76 | $8.98 | 2.4M |
| 2025-08-07 | 46.18 | $7.96 | 1.1M |
| 2025-08-06 | 48.19 | $8.07 | 563200 |
| 2025-08-05 | 47.80 | $8.05 | 787287 |
| 2025-08-04 | 48.85 | $8.11 | 636752 |
| 2025-08-01 | 43.95 | $7.86 | 1.1M |
| 2025-07-31 | 50.16 | $8.20 | 815829 |
| 2025-07-30 | 48.74 | $8.13 | 1.0M |
| 2025-07-29 | 48.14 | $8.10 | 757805 |
| 2025-07-28 | 57.02 | $8.52 | 627872 |
| 2025-07-25 | 56.11 | $8.47 | 622966 |
| 2025-07-24 | 53.07 | $8.31 | 560386 |
| 2025-07-23 | 54.64 | $8.38 | 775200 |
| 2025-07-22 | 55.76 | $8.43 | 766440 |
| 2025-07-21 | 57.56 | $8.51 | 935553 |
| 2025-07-18 | 53.27 | $8.27 | 700216 |
| 2025-07-17 | 53.27 | $8.27 | 858607 |
| 2025-07-16 | 48.79 | $8.04 | 541717 |
| 2025-07-15 | 45.79 | $7.90 | 733781 |
| 2025-07-14 | 47.49 | $7.99 | 794809 |
| 2025-07-11 | 44.21 | $7.84 | 693724 |
| 2025-07-10 | 52.28 | $8.23 | 525300 |
| 2025-07-09 | 53.96 | $8.30 | 771519 |
| 2025-07-08 | 53.35 | $8.27 | 903400 |
| 2025-07-07 | 55.93 | $8.38 | 789438 |
| 2025-07-03 | 59.67 | $8.53 | 303300 |
| 2025-07-02 | 57.51 | $8.41 | 552400 |
| 2025-07-01 | 57.33 | $8.40 | 1.2M |
| 2025-06-30 | 55.72 | $8.31 | 620327 |
| 2025-06-27 | 50.38 | $8.04 | 977800 |
| 2025-06-26 | 51.47 | $8.09 | 557600 |
| 2025-06-25 | 48.72 | $7.96 | 659500 |
| 2025-06-24 | 51.72 | $8.10 | 668619 |
| 2025-06-23 | 47.80 | $7.92 | 768565 |
| 2025-06-20 | 48.21 | $7.94 | 1.7M |
| 2025-06-18 | 54.22 | $8.21 | 694900 |
| 2025-06-17 | 54.45 | $8.22 | 708500 |
| 2025-06-16 | 57.08 | $8.33 | 1.1M |
| 2025-06-13 | 53.60 | $8.15 | 1.8M |
| 2025-06-12 | 56.25 | $8.26 | 1.1M |
| 2025-06-11 | 56.25 | $8.26 | 932103 |
| 2025-06-10 | 52.81 | $8.08 | 589127 |
| 2025-06-09 | 53.93 | $8.13 | 887300 |
| 2025-06-06 | 55.95 | $8.22 | 893130 |
| 2025-06-05 | 56.40 | $8.24 | 1.4M |
| 2025-06-04 | 55.03 | $8.16 | 1.1M |
| 2025-06-03 | 51.81 | $7.98 | 1.4M |
| 2025-06-02 | 55.60 | $8.16 | 1.2M |
| 2025-05-30 | 55.25 | $8.14 | 1.0M |
| 2025-05-29 | 54.06 | $8.07 | 777400 |
| 2025-05-28 | 52.87 | $8.00 | 676000 |
| 2025-05-27 | 52.20 | $7.96 | 760008 |
| 2025-05-23 | 50.17 | $7.84 | 1.6M |
| 2025-05-22 | 53.02 | $8.00 | 1.7M |
| 2025-05-21 | 51.21 | $7.89 | 1.6M |
| 2025-05-20 | 55.65 | $8.13 | 2.0M |
| 2025-05-19 | 54.88 | $8.08 | 1.7M |
| 2025-05-16 | 55.06 | $8.09 | 2.0M |
| 2025-05-15 | 54.34 | $8.04 | 2.1M |
| 2025-05-14 | 55.18 | $8.09 | 2.3M |
| 2025-05-13 | 56.17 | $8.15 | 2.9M |
| 2025-05-12 | 56.17 | $8.15 | 1.8M |
| 2025-05-09 | 50.41 | $7.72 | 1.4M |
| 2025-05-08 | 51.45 | $7.79 | 1.5M |
| 2025-05-07 | 45.11 | $7.38 | 744200 |
| 2025-05-06 | 43.22 | $7.27 | 510722 |
| 2025-05-05 | 42.71 | $7.24 | 541428 |
| 2025-05-02 | 42.83 | $7.25 | 714800 |
| 2025-05-01 | 40.57 | $7.11 | 677418 |
| 2025-04-30 | 39.92 | $7.07 | 720440 |
| 2025-04-29 | 41.53 | $7.22 | 649638 |
| 2025-04-28 | 41.63 | $7.23 | 878600 |
| 2025-04-25 | 40.33 | $7.14 | 757141 |
| 2025-04-24 | 36.44 | $6.88 | 1.4M |
| 2025-04-23 | 31.37 | $6.57 | 1.2M |
| 2025-04-22 | 29.11 | $6.44 | 1.2M |
| 2025-04-21 | 28.08 | $6.38 | 555200 |
| 2025-04-17 | 29.02 | $6.52 | 1.1M |
| 2025-04-16 | 27.20 | $6.41 | 907417 |
| 2025-04-15 | 28.01 | $6.54 | 552400 |
| 2025-04-14 | 28.13 | $6.56 | 695946 |
| 2025-04-11 | 29.15 | $6.73 | 741700 |
| 2025-04-10 | 29.69 | $6.82 | 1.0M |
| 2025-04-09 | 34.20 | $7.49 | 6.8M |
| 2025-04-08 | 18.39 | $6.59 | 1.1M |
| 2025-04-07 | 19.53 | $6.82 | 1.8M |
| 2025-04-04 | 20.70 | $7.04 | 1.6M |
| 2025-04-03 | 22.00 | $7.27 | 2.0M |
| 2025-04-02 | 27.60 | $8.05 | 686534 |
| 2025-04-01 | 27.77 | $8.07 | 1.4M |
| 2025-03-31 | 27.56 | $8.06 | 1.5M |
| 2025-03-28 | 29.03 | $8.24 | 1.1M |
| 2025-03-27 | 32.73 | $8.64 | 1.2M |
| 2025-03-26 | 33.75 | $8.74 | 1.0M |
| 2025-03-25 | 37.53 | $9.08 | 416728 |
| 2025-03-24 | 37.77 | $9.10 | 525602 |
| 2025-03-21 | 33.81 | $8.90 | 884694 |
| 2025-03-20 | 34.75 | $8.99 | 533900 |
| 2025-03-19 | 35.27 | $9.04 | 628500 |
| 2025-03-18 | 35.27 | $9.04 | 779900 |
| 2025-03-17 | 36.56 | $9.17 | 889440 |
| 2025-03-14 | 34.10 | $9.03 | 827019 |
| 2025-03-13 | 34.37 | $9.06 | 641100 |
| 2025-03-12 | 39.55 | $9.58 | 987000 |
| 2025-03-11 | 39.99 | $9.62 | 998500 |
| 2025-03-10 | 43.19 | $9.90 | 1.0M |
| 2025-03-07 | 47.87 | $10.26 | 1.2M |
| 2025-03-06 | 45.53 | $10.11 | 1.6M |
| 2025-03-05 | 47.42 | $10.25 | 911600 |
| 2025-03-04 | 50.09 | $10.44 | 1.7M |
| 2025-03-03 | 54.37 | $10.72 | 1.3M |
| 2025-02-28 | 51.56 | $10.52 | 3.1M |
| 2025-02-27 | 35.00 | $9.65 | 1.9M |
| 2025-02-26 | 37.83 | $9.85 | 1.5M |
| 2025-02-25 | 42.01 | $10.11 | 1.3M |
| 2025-02-24 | 46.74 | $10.36 | 874800 |
| 2025-02-21 | 46.94 | $10.37 | 825800 |
| 2025-02-20 | 47.13 | $10.38 | 1.1M |
| 2025-02-19 | 50.46 | $10.55 | 1.0M |
| 2025-02-18 | 54.80 | $10.75 | 1.2M |
| 2025-02-14 | 49.20 | $10.48 | 819943 |
| 2025-02-13 | 53.14 | $10.65 | 745100 |
| 2025-02-12 | 56.15 | $10.77 | 1.0M |
| 2025-02-11 | 53.65 | $10.65 | 898930 |
| 2025-02-10 | 55.92 | $10.74 | 589800 |
| 2025-02-07 | 55.12 | $10.70 | 544833 |
| 2025-02-06 | 54.53 | $10.67 | 590216 |
| 2025-02-05 | 54.53 | $10.67 | 1.1M |
| 2025-02-04 | 56.08 | $10.74 | 940400 |
| 2025-02-03 | 55.39 | $10.70 | 799300 |
| 2025-01-31 | 52.00 | $10.51 | 741600 |
| 2025-01-30 | 52.00 | $10.51 | 518243 |
| 2025-01-29 | 51.12 | $10.46 | 632135 |
| 2025-01-28 | 51.12 | $10.46 | 383500 |
| 2025-01-27 | 47.64 | $10.26 | 487228 |
| 2025-01-24 | 47.64 | $10.26 | 487536 |
| 2025-01-23 | 45.00 | $10.11 | 768200 |
| 2025-01-22 | 44.28 | $10.07 | 466609 |
| 2025-01-21 | 45.40 | $10.15 | 573577 |
| 2025-01-17 | 43.54 | $10.04 | 475300 |
| 2025-01-16 | 41.29 | $9.91 | 360107 |
| 2025-01-15 | 41.41 | $9.92 | 475043 |
| 2025-01-14 | 39.39 | $9.80 | 650200 |
| 2025-01-13 | 38.89 | $9.77 | 617400 |
| 2025-01-10 | 39.10 | $9.79 | 953632 |
| 2025-01-08 | 43.55 | $10.20 | 1.3M |
| 2025-01-07 | 35.36 | $9.72 | 1.4M |
| 2025-01-06 | 38.09 | $9.97 | 1.4M |
| 2025-01-03 | 48.68 | $10.71 | 879167 |
| 2025-01-02 | 46.19 | $10.58 | 466500 |
| 2024-12-31 | 43.37 | $10.44 | 692100 |
| 2024-12-30 | 42.13 | $10.38 | 608147 |
| 2024-12-27 | 43.02 | $10.44 | 547200 |
| 2024-12-26 | 43.46 | $10.47 | 587516 |
| 2024-12-24 | 41.39 | $10.36 | 272000 |
| 2024-12-23 | 40.45 | $10.31 | 855540 |
| 2024-12-20 | 42.12 | $10.44 | 1.1M |
| 2024-12-19 | 41.77 | $10.42 | 700700 |
| 2024-12-18 | 41.09 | $10.38 | 1.1M |
| 2024-12-17 | 41.90 | $10.45 | 738400 |
| 2024-12-16 | 41.75 | $10.44 | 656700 |
| 2024-12-13 | 43.30 | $10.58 | 1.2M |
| 2024-12-12 | 43.74 | $10.62 | 694329 |
| 2024-12-11 | 45.62 | $10.79 | 930149 |
| 2024-12-10 | 47.44 | $10.95 | 855400 |
| 2024-12-09 | 45.09 | $10.77 | 874918 |
| 2024-12-06 | 46.97 | $10.94 | 680547 |
| 2024-12-05 | 45.97 | $10.86 | 741700 |
| 2024-12-04 | 48.71 | $11.11 | 650332 |
| 2024-12-03 | 51.14 | $11.32 | 671700 |
| 2024-12-02 | 53.82 | $11.54 | 1.1M |
| 2024-11-29 | 49.73 | $11.18 | 395610 |
| 2024-11-27 | 49.85 | $11.19 | 623013 |
| 2024-11-26 | 49.05 | $11.12 | 810453 |
| 2024-11-25 | 48.94 | $11.11 | 735288 |
| 2024-11-22 | 48.63 | $11.08 | 687321 |
| 2024-11-21 | 49.80 | $11.20 | 832136 |
| 2024-11-20 | 46.22 | $10.85 | 654501 |
| 2024-11-19 | 43.94 | $10.64 | 1.2M |
| 2024-11-18 | 41.70 | $10.44 | 1.6M |
| 2024-11-15 | 37.82 | $10.11 | 2.0M |
| 2024-11-14 | 43.30 | $10.77 | 1.1M |
| 2024-11-13 | 43.48 | $10.79 | 2.1M |
| 2024-11-12 | 68.41 | $12.62 | 1.3M |
| 2024-11-11 | 70.51 | $12.72 | 1.1M |
| 2024-11-08 | 68.39 | $12.49 | 1.1M |
| 2024-11-07 | 68.59 | $12.50 | 1.7M |
| 2024-11-06 | 71.21 | $12.63 | 3.3M |
| 2024-11-05 | 66.44 | $12.12 | 932600 |
| 2024-11-04 | 63.38 | $11.85 | 586719 |
| 2024-11-01 | 64.42 | $11.90 | 863700 |
| 2024-10-31 | 63.74 | $11.84 | 1.3M |
| 2024-10-30 | 65.31 | $11.92 | 549318 |
| 2024-10-29 | 67.26 | $12.02 | 1.1M |
| 2024-10-28 | 65.90 | $11.88 | 1.6M |
| 2024-10-25 | 62.75 | $11.58 | 3.7M |
| 2024-10-24 | 48.21 | $10.62 | 578429 |
| 2024-10-23 | 45.91 | $10.51 | 527000 |
| 2024-10-22 | 46.45 | $10.54 | 455800 |
| 2024-10-21 | 48.97 | $10.68 | 561200 |
| 2024-10-18 | 50.85 | $10.78 | 638214 |
| 2024-10-17 | 49.94 | $10.73 | 687135 |
| 2024-10-16 | 51.57 | $10.82 | 353600 |
| 2024-10-15 | 54.59 | $10.98 | 399535 |
| 2024-10-14 | 51.20 | $10.78 | 443915 |
| 2024-10-11 | 44.05 | $10.42 | 569305 |
| 2024-10-10 | 39.87 | $10.24 | 388900 |
| 2024-10-09 | 40.19 | $10.26 | 297200 |
| 2024-10-08 | 39.96 | $10.25 | 293933 |
| 2024-10-07 | 36.77 | $10.11 | 814900 |
| 2024-10-04 | 39.32 | $10.29 | 639400 |
| 2024-10-03 | 40.82 | $10.39 | 458334 |
| 2024-10-02 | 41.42 | $10.43 | 485200 |
| 2024-10-01 | 43.22 | $10.55 | 443300 |
| 2024-09-30 | 47.48 | $10.81 | 657121 |
| 2024-09-27 | 50.97 | $11.00 | 341701 |
| 2024-09-26 | 48.51 | $10.87 | 473200 |
| 2024-09-25 | 47.74 | $10.83 | 422700 |
| 2024-09-24 | 52.37 | $11.08 | 755946 |
| 2024-09-23 | 52.37 | $11.08 | 472205 |
| 2024-09-20 | 53.88 | $11.16 | 1.2M |
| 2024-09-19 | 54.81 | $11.21 | 371800 |
| 2024-09-18 | 52.62 | $11.07 | 456837 |
| 2024-09-17 | 51.51 | $11.00 | 433100 |
| 2024-09-16 | 49.90 | $10.90 | 510700 |
| 2024-09-13 | 50.38 | $10.93 | 374586 |
| 2024-09-12 | 49.92 | $10.90 | 444100 |
| 2024-09-11 | 49.34 | $10.86 | 500243 |
| 2024-09-10 | 48.77 | $10.82 | 442000 |
| 2024-09-09 | 50.66 | $10.96 | 453600 |
| 2024-09-06 | 51.89 | $11.05 | 529047 |
| 2024-09-05 | 58.31 | $11.48 | 494935 |
| 2024-09-04 | 55.77 | $11.27 | 453024 |
| 2024-09-03 | 59.54 | $11.50 | 502611 |
| 2024-08-30 | 61.78 | $11.63 | 447200 |
| 2024-08-29 | 61.25 | $11.58 | 401429 |
| 2024-08-28 | 60.62 | $11.52 | 314167 |
| 2024-08-27 | 60.32 | $11.49 | 400500 |
| 2024-08-26 | 63.10 | $11.67 | 511431 |
| 2024-08-23 | 63.26 | $11.68 | 632500 |
| 2024-08-22 | 59.40 | $11.27 | 466460 |
| 2024-08-21 | 61.80 | $11.43 | 756700 |
| 2024-08-20 | 60.67 | $11.31 | 702500 |
| 2024-08-19 | 60.48 | $11.29 | 421935 |
| 2024-08-16 | 57.31 | $10.96 | 570382 |
| 2024-08-15 | 56.72 | $10.90 | 540844 |
| 2024-08-14 | 53.62 | $10.60 | 523300 |
| 2024-08-13 | 54.36 | $10.66 | 608000 |
| 2024-08-12 | 51.84 | $10.42 | 439000 |
| 2024-08-09 | 53.97 | $10.60 | 679639 |
| 2024-08-08 | 54.20 | $10.62 | 2.1M |
| 2024-08-07 | 54.65 | $10.66 | 741858 |
| 2024-08-06 | 55.19 | $10.71 | 1.2M |
| 2024-08-05 | 58.17 | $10.98 | 2.1M |
| 2024-08-02 | 62.30 | $11.33 | 2.2M |
| 2024-08-01 | 48.22 | $9.92 | 1.6M |
| 2024-07-31 | 51.59 | $10.18 | 1.8M |
| 2024-07-30 | 60.59 | $10.76 | 2.1M |
| 2024-07-29 | 59.07 | $10.63 | 1.1M |
| 2024-07-26 | 58.84 | $10.61 | 576200 |
| 2024-07-25 | 58.72 | $10.60 | 937100 |
| 2024-07-24 | 57.07 | $10.45 | 1.8M |
| 2024-07-23 | 62.97 | $10.82 | 928070 |
| 2024-07-22 | 59.54 | $10.50 | 1.4M |
| 2024-07-19 | 56.54 | $10.25 | 725277 |
| 2024-07-18 | 54.63 | $10.10 | 722870 |
| 2024-07-17 | 59.62 | $10.40 | 890166 |
| 2024-07-16 | 64.67 | $10.67 | 2.4M |
| 2024-07-15 | 61.57 | $10.40 | 1.7M |
| 2024-07-12 | 55.24 | $9.94 | 722147 |
| 2024-07-11 | 51.97 | $9.74 | 806649 |
| 2024-07-10 | 49.51 | $9.60 | 653927 |
| 2024-07-09 | 50.39 | $9.65 | 630589 |
| 2024-07-08 | 52.32 | $9.76 | 903968 |
| 2024-07-05 | 49.12 | $9.57 | 960521 |
| 2024-07-03 | 51.00 | $9.68 | 420719 |
| 2024-07-02 | 52.56 | $9.77 | 770713 |
| 2024-07-01 | 51.62 | $9.71 | 716742 |
| 2024-06-28 | 51.79 | $9.72 | 3.9M |
| 2024-06-27 | 50.30 | $9.62 | 655196 |
| 2024-06-26 | 52.45 | $9.76 | 593431 |
| 2024-06-25 | 50.44 | $9.62 | 1.8M |
| 2024-06-24 | 51.02 | $9.66 | 2.0M |
| 2024-06-21 | 52.62 | $9.77 | 1.8M |
| 2024-06-20 | 50.20 | $9.59 | 1.8M |
| 2024-06-18 | 48.67 | $9.48 | 1.4M |
| 2024-06-17 | 49.73 | $9.56 | 1.7M |
| 2024-06-14 | 49.20 | $9.52 | 885898 |
| 2024-06-13 | 49.69 | $9.56 | 1.1M |
| 2024-06-12 | 46.67 | $9.32 | 1.6M |
| 2024-06-11 | 38.14 | $8.74 | 1.7M |
| 2024-06-10 | 40.82 | $8.99 | 1.2M |
| 2024-06-07 | 42.51 | $9.14 | 1.2M |
| 2024-06-06 | 44.63 | $9.32 | 881969 |
| 2024-06-05 | 41.56 | $9.12 | 1.3M |
| 2024-06-04 | 41.89 | $9.15 | 1.6M |
| 2024-06-03 | 41.59 | $9.13 | 2.2M |
| 2024-05-31 | 42.94 | $9.26 | 2.2M |
| 2024-05-30 | 47.30 | $9.65 | 731001 |
| 2024-05-29 | 48.13 | $9.72 | 879898 |
| 2024-05-28 | 49.43 | $9.83 | 1.3M |
| 2024-05-24 | 48.96 | $9.79 | 1.8M |
| 2024-05-23 | 47.91 | $9.70 | 1.9M |
| 2024-05-22 | 49.19 | $9.82 | 7.0M |
| 2024-05-21 | 48.31 | $9.74 | 878773 |
| 2024-05-20 | 49.95 | $9.90 | 1.1M |
| 2024-05-17 | 48.92 | $9.80 | 786338 |
| 2024-05-16 | 49.02 | $9.81 | 925655 |
| 2024-05-15 | 47.36 | $9.64 | 1.3M |
| 2024-05-14 | 45.68 | $9.47 | 2.0M |
| 2024-05-13 | 47.72 | $9.71 | 2.0M |
| 2024-05-10 | 46.00 | $9.53 | 5.9M |
| 2024-05-09 | 32.55 | $8.38 | 7.0M |
| 2024-05-08 | 32.41 | $8.37 | 6.1M |
| 2024-05-07 | 46.29 | $9.90 | 1.3M |
| 2024-05-06 | 47.16 | $9.97 | 1.1M |
| 2024-05-03 | 46.89 | $9.95 | 978534 |
| 2024-05-02 | 45.96 | $9.88 | 2.0M |
| 2024-05-01 | 43.69 | $9.71 | 938997 |
| 2024-04-30 | 42.05 | $9.59 | 3.0M |
| 2024-04-29 | 44.08 | $9.79 | 1.0M |
| 2024-04-26 | 42.77 | $9.69 | 1.1M |
| 2024-04-25 | 39.82 | $9.47 | 1.5M |
| 2024-04-24 | 40.63 | $9.56 | 1.2M |
| 2024-04-23 | 40.72 | $9.57 | 1.1M |
| 2024-04-22 | 35.99 | $9.21 | 2.9M |
| 2024-04-19 | 34.61 | $9.11 | 2.9M |
| 2024-04-18 | 34.48 | $9.10 | 2.7M |
| 2024-04-17 | 36.39 | $9.37 | 2.2M |
| 2024-04-16 | 37.56 | $9.53 | 2.3M |
| 2024-04-15 | 37.64 | $9.54 | 2.3M |
| 2024-04-12 | 40.04 | $9.87 | 1.9M |
| 2024-04-11 | 40.26 | $9.90 | 1.2M |
| 2024-04-10 | 38.53 | $9.74 | 2.6M |
| 2024-04-09 | 40.93 | $10.08 | 1.8M |
| 2024-04-08 | 40.62 | $10.05 | 2.8M |
| 2024-04-05 | 41.44 | $10.17 | 2.3M |
| 2024-04-04 | 38.06 | $9.83 | 1.7M |
| 2024-04-03 | 39.53 | $10.06 | 2.2M |
| 2024-04-02 | 35.96 | $9.71 | 1.5M |
| 2024-04-01 | 35.96 | $9.71 | 2.4M |
| 2024-03-28 | 37.44 | $9.97 | 1.7M |
| 2024-03-27 | 31.58 | $9.40 | 1.1M |
| 2024-03-26 | 29.14 | $9.18 | 677124 |
| 2024-03-25 | 29.88 | $9.34 | 589314 |
| 2024-03-22 | 30.56 | $9.49 | 526131 |
| 2024-03-21 | 31.34 | $9.66 | 1.2M |
| 2024-03-20 | 31.43 | $9.68 | 971544 |
| 2024-03-19 | 30.01 | $9.53 | 1.0M |
| 2024-03-18 | 30.21 | $9.58 | 1.6M |
| 2024-03-15 | 28.32 | $9.37 | 3.8M |
| 2024-03-14 | 29.14 | $9.60 | 1.4M |
| 2024-03-13 | 29.82 | $9.79 | 1.4M |
| 2024-03-12 | 29.24 | $9.72 | 1.1M |
| 2024-03-11 | 28.85 | $9.67 | 2.2M |
| 2024-03-08 | 27.93 | $9.55 | 1.6M |
| 2024-03-07 | 28.16 | $9.63 | 4.3M |
| 2024-03-06 | 25.69 | $9.29 | 2.6M |
| 2024-03-05 | 27.01 | $9.80 | 2.7M |
| 2024-03-04 | 28.18 | $10.23 | 2.4M |
| 2024-03-01 | 27.97 | $10.20 | 4.1M |
| 2024-02-29 | 28.38 | $10.36 | 7.3M |
| 2024-02-28 | 26.12 | $10.01 | 15.8M |
| 2024-02-27 | 66.54 | $17.10 | 2.3M |
| 2024-02-26 | 64.87 | $16.87 | 1.2M |
| 2024-02-23 | 63.90 | $16.74 | 1.4M |
| 2024-02-22 | 60.55 | $16.32 | 1.1M |
| 2024-02-21 | 55.62 | $15.79 | 613456 |
| 2024-02-20 | 58.51 | $16.01 | 1.0M |
| 2024-02-16 | 60.82 | $16.18 | 1.1M |
| 2024-02-15 | 60.20 | $16.11 | 819940 |
| 2024-02-14 | 60.33 | $16.12 | 674648 |
| 2024-02-13 | 56.73 | $15.71 | 680617 |
| 2024-02-12 | 60.01 | $15.97 | 823598 |
| 2024-02-09 | 62.12 | $16.13 | 730632 |
| 2024-02-08 | 62.38 | $16.15 | 828699 |
| 2024-02-07 | 59.31 | $15.77 | 758509 |
| 2024-02-06 | 61.31 | $15.93 | 1.2M |
| 2024-02-05 | 61.07 | $15.90 | 1.2M |
| 2024-02-02 | 57.93 | $15.51 | 768106 |
| 2024-02-01 | 53.25 | $15.00 | 618241 |
| 2024-01-31 | 48.44 | $14.55 | 438988 |
| 2024-01-30 | 53.05 | $14.95 | 646369 |
| 2024-01-29 | 56.91 | $15.25 | 649833 |
| 2024-01-26 | 55.89 | $15.15 | 301755 |
| 2024-01-25 | 59.64 | $15.43 | 489885 |
| 2024-01-24 | 58.70 | $15.33 | 647093 |
| 2024-01-23 | 60.71 | $15.48 | 629203 |
| 2024-01-22 | 61.11 | $15.51 | 1.1M |
| 2024-01-19 | 58.43 | $15.20 | 907627 |
| 2024-01-18 | 57.90 | $15.14 | 1.3M |
| 2024-01-17 | 51.85 | $14.52 | 1.1M |
| 2024-01-16 | 52.31 | $14.56 | 1.2M |
| 2024-01-12 | 54.50 | $14.75 | 520588 |
| 2024-01-11 | 55.66 | $14.85 | 1.2M |
| 2024-01-10 | 50.66 | $14.35 | 905164 |
| 2024-01-09 | 52.58 | $14.52 | 733263 |
| 2024-01-08 | 54.54 | $14.69 | 1.2M |
| 2024-01-05 | 49.02 | $14.17 | 1.3M |
| 2024-01-04 | 50.48 | $14.30 | 613586 |
| 2024-01-03 | 50.70 | $14.32 | 1.1M |
| 2024-01-02 | 56.54 | $14.82 | 4.9M |
| 2023-12-29 | 52.02 | $14.39 | 616809 |
| 2023-12-28 | 56.57 | $14.74 | 410164 |
| 2023-12-27 | 57.81 | $14.83 | 614093 |
| 2023-12-26 | 56.29 | $14.68 | 445680 |
| 2023-12-22 | 56.81 | $14.72 | 1.3M |
| 2023-12-21 | 60.21 | $14.98 | 991052 |
| 2023-12-20 | 60.75 | $15.02 | 1.5M |
| 2023-12-19 | 64.68 | $15.31 | 1.1M |
| 2023-12-18 | 62.19 | $15.00 | 819765 |
| 2023-12-15 | 61.61 | $14.93 | 1.2M |
| 2023-12-14 | 64.43 | $15.14 | 1.8M |
| 2023-12-13 | 60.87 | $14.70 | 1.2M |
| 2023-12-12 | 57.47 | $14.33 | 876499 |
| 2023-12-11 | 56.79 | $14.26 | 2.1M |
| 2023-12-08 | 54.54 | $14.03 | 1.2M |
| 2023-12-07 | 53.34 | $13.91 | 1.8M |
| 2023-12-06 | 53.34 | $13.91 | 1.4M |
| 2023-12-05 | 54.53 | $14.02 | 6.1M |
| 2023-12-04 | 66.83 | $14.97 | 886594 |
| 2023-12-01 | 64.08 | $14.63 | 466147 |
| 2023-11-30 | 63.74 | $14.59 | 562851 |
| 2023-11-29 | 64.02 | $14.61 | 422654 |
| 2023-11-28 | 62.68 | $14.44 | 356546 |
| 2023-11-27 | 62.52 | $14.42 | 588054 |
| 2023-11-24 | 61.60 | $14.30 | 101237 |
| 2023-11-22 | 60.84 | $14.20 | 423877 |
| 2023-11-21 | 59.70 | $14.05 | 412076 |
| 2023-11-20 | 63.44 | $14.37 | 539227 |
| 2023-11-17 | 61.13 | $14.05 | 902091 |
| 2023-11-16 | 58.48 | $13.71 | 462168 |
| 2023-11-15 | 60.32 | $13.87 | 619634 |
| 2023-11-14 | 61.00 | $13.93 | 788867 |
| 2023-11-13 | 57.74 | $13.50 | 780809 |
| 2023-11-10 | 59.50 | $13.66 | 492965 |
| 2023-11-09 | 58.60 | $13.54 | 729832 |
| 2023-11-08 | 60.95 | $13.76 | 643033 |
| 2023-11-07 | 60.05 | $13.63 | 781441 |
| 2023-11-06 | 62.47 | $13.86 | 1.4M |
| 2023-11-03 | 61.58 | $13.72 | 2.1M |
| 2023-11-02 | 45.03 | $11.86 | 1.3M |
| 2023-11-01 | 38.24 | $11.36 | 856790 |
| 2023-10-31 | 39.34 | $11.48 | 938639 |
| 2023-10-30 | 35.81 | $11.24 | 818240 |
| 2023-10-27 | 34.29 | $11.14 | 931085 |
| 2023-10-26 | 35.82 | $11.33 | 881725 |
| 2023-10-25 | 36.31 | $11.39 | 980792 |
| 2023-10-24 | 43.59 | $12.17 | 664444 |
| 2023-10-23 | 39.29 | $11.88 | 629422 |
| 2023-10-20 | 37.57 | $11.77 | 562393 |
| 2023-10-19 | 38.13 | $11.83 | 501012 |
| 2023-10-18 | 38.31 | $11.85 | 1.1M |
| 2023-10-17 | 41.18 | $12.16 | 880375 |
| 2023-10-16 | 38.79 | $11.99 | 1.1M |
| 2023-10-13 | 34.00 | $11.67 | 447910 |
| 2023-10-12 | 35.75 | $11.88 | 525130 |
| 2023-10-11 | 39.40 | $12.28 | 475293 |
| 2023-10-10 | 41.10 | $12.45 | 691091 |
| 2023-10-09 | 38.28 | $12.26 | 567756 |
| 2023-10-06 | 37.53 | $12.21 | 506697 |
| 2023-10-05 | 36.20 | $12.12 | 658024 |
| 2023-10-04 | 36.29 | $12.13 | 618576 |
| 2023-10-03 | 33.89 | $11.96 | 568042 |
| 2023-10-02 | 33.47 | $11.93 | 530144 |
| 2023-09-29 | 32.93 | $11.89 | 531057 |
| 2023-09-28 | 33.06 | $11.91 | 472965 |
| 2023-09-27 | 31.43 | $11.78 | 469605 |
| 2023-09-26 | 29.80 | $11.65 | 399047 |
| 2023-09-25 | 30.76 | $11.83 | 683777 |
| 2023-09-22 | 29.92 | $11.76 | 488205 |
| 2023-09-21 | 27.67 | $11.57 | 413231 |
| 2023-09-20 | 30.14 | $12.08 | 549407 |
| 2023-09-19 | 31.72 | $12.38 | 1.1M |
| 2023-09-18 | 30.21 | $12.25 | 1.2M |
| 2023-09-15 | 31.43 | $12.49 | 2.4M |
| 2023-09-14 | 31.99 | $12.60 | 1.3M |
| 2023-09-13 | 31.46 | $12.55 | 1.3M |
| 2023-09-12 | 32.97 | $12.86 | 751328 |
| 2023-09-11 | 35.08 | $13.27 | 534204 |
| 2023-09-08 | 33.80 | $13.14 | 479000 |
| 2023-09-07 | 35.22 | $13.42 | 547586 |
| 2023-09-06 | 35.22 | $13.42 | 627042 |
| 2023-09-05 | 36.45 | $13.67 | 842670 |
| 2023-09-01 | 39.84 | $14.31 | 808451 |
| 2023-08-31 | 39.51 | $14.27 | 1.0M |
| 2023-08-30 | 37.02 | $13.97 | 638541 |
| 2023-08-29 | 36.77 | $13.94 | 810709 |
| 2023-08-28 | 34.40 | $13.65 | 554803 |
| 2023-08-25 | 34.96 | $13.78 | 1.1M |
| 2023-08-24 | 35.25 | $13.85 | 460670 |
| 2023-08-23 | 37.06 | $14.28 | 657135 |
| 2023-08-22 | 35.75 | $14.10 | 699682 |
| 2023-08-21 | 35.75 | $14.10 | 670880 |
| 2023-08-18 | 35.28 | $14.03 | 615379 |
| 2023-08-17 | 34.16 | $13.86 | 656635 |
| 2023-08-16 | 34.87 | $14.07 | 989961 |
| 2023-08-15 | 31.81 | $13.59 | 845206 |
| 2023-08-14 | 33.39 | $14.10 | 834523 |
| 2023-08-11 | 32.52 | $13.96 | 758728 |
| 2023-08-10 | 32.72 | $14.03 | 1.1M |
| 2023-08-09 | 34.45 | $14.62 | 810081 |
| 2023-08-08 | 36.31 | $15.22 | 2.1M |
| 2023-08-07 | 33.71 | $14.76 | 2.7M |
| 2023-08-04 | 34.92 | $15.17 | 3.5M |
| 2023-08-03 | 50.19 | $18.83 | 988209 |
| 2023-08-02 | 50.08 | $18.81 | 2.4M |
| 2023-08-01 | 54.37 | $19.54 | 1.5M |
| 2023-07-31 | 63.67 | $20.85 | 976507 |
| 2023-07-28 | 61.11 | $20.32 | 521690 |
| 2023-07-27 | 55.81 | $19.37 | 846199 |
| 2023-07-26 | 58.44 | $19.70 | 439315 |
| 2023-07-25 | 58.21 | $19.66 | 561888 |
| 2023-07-24 | 60.00 | $19.89 | 482655 |
| 2023-07-21 | 63.45 | $20.32 | 929224 |
| 2023-07-20 | 62.60 | $20.14 | 1.0M |
| 2023-07-19 | 60.95 | $19.80 | 704299 |
| 2023-07-18 | 61.56 | $19.88 | 733548 |
| 2023-07-17 | 61.33 | $19.83 | 881104 |
| 2023-07-14 | 56.92 | $18.92 | 684721 |
| 2023-07-13 | 60.75 | $19.45 | 676578 |
| 2023-07-12 | 59.98 | $19.29 | 868855 |
| 2023-07-11 | 53.39 | $18.08 | 608168 |
| 2023-07-10 | 49.39 | $17.47 | 909437 |
| 2023-07-07 | 45.54 | $16.94 | 1.0M |
| 2023-07-06 | 46.69 | $17.12 | 556297 |
| 2023-07-05 | 50.37 | $17.67 | 815031 |
| 2023-07-03 | 51.56 | $17.84 | 458508 |
| 2023-06-30 | 52.54 | $17.98 | 883994 |
| 2023-06-29 | 55.00 | $18.33 | 1.2M |
| 2023-06-28 | 53.95 | $18.15 | 731946 |
| 2023-06-27 | 53.89 | $18.14 | 627432 |
| 2023-06-26 | 50.19 | $17.51 | 655073 |
| 2023-06-23 | 54.47 | $18.16 | 2.7M |
| 2023-06-22 | 52.15 | $17.77 | 868295 |
| 2023-06-21 | 50.67 | $17.53 | 914591 |
| 2023-06-20 | 53.41 | $17.95 | 1.5M |
| 2023-06-16 | 51.57 | $17.64 | 2.5M |
| 2023-06-15 | 63.25 | $19.17 | 624970 |
| 2023-06-14 | 63.96 | $19.25 | 711081 |
| 2023-06-13 | 65.74 | $19.45 | 875174 |
| 2023-06-12 | 63.53 | $18.99 | 721803 |
| 2023-06-09 | 63.14 | $18.91 | 762372 |
| 2023-06-08 | 62.51 | $18.78 | 899919 |
| 2023-06-07 | 59.40 | $18.16 | 927211 |
| 2023-06-06 | 68.36 | $19.19 | 838310 |
| 2023-06-05 | 67.82 | $19.07 | 902981 |
| 2023-06-02 | 66.75 | $18.83 | 997745 |
| 2023-06-01 | 71.67 | $19.35 | 852600 |
| 2023-05-31 | 69.88 | $18.91 | 2.1M |
| 2023-05-30 | 69.21 | $18.75 | 546684 |
| 2023-05-26 | 67.22 | $18.29 | 650659 |
| 2023-05-25 | 64.83 | $17.78 | 793051 |
| 2023-05-24 | 67.40 | $18.06 | 1.6M |
| 2023-05-23 | 64.48 | $17.45 | 1.1M |
| 2023-05-22 | 66.23 | $17.64 | 1.2M |
| 2023-05-19 | 62.74 | $16.95 | 827175 |
| 2023-05-18 | 62.59 | $16.92 | 1.6M |
| 2023-05-17 | 58.53 | $16.20 | 1.4M |
| 2023-05-16 | 56.93 | $15.94 | 1.5M |
| 2023-05-15 | 54.63 | $15.58 | 1.4M |
| 2023-05-12 | 55.17 | $15.65 | 1.0M |
| 2023-05-11 | 57.03 | $15.89 | 2.2M |
| 2023-05-10 | 52.55 | $15.18 | 5.2M |
| 2023-05-09 | 74.90 | $17.32 | 575819 |
| 2023-05-08 | 73.07 | $16.96 | 565872 |
| 2023-05-05 | 71.07 | $16.60 | 1.5M |
| 2023-05-04 | 66.53 | $15.91 | 846080 |
| 2023-05-03 | 64.13 | $15.60 | 484449 |
| 2023-05-02 | 64.55 | $15.63 | 796634 |
| 2023-05-01 | 69.21 | $15.95 | 449571 |
| 2023-04-28 | 67.69 | $15.73 | 479470 |
| 2023-04-27 | 71.83 | $16.00 | 480844 |
| 2023-04-26 | 67.57 | $15.39 | 605853 |
| 2023-04-25 | 65.11 | $15.09 | 242421 |
| 2023-04-24 | 66.88 | $15.20 | 609749 |
| 2023-04-21 | 66.80 | $15.19 | 245204 |
| 2023-04-20 | 65.33 | $15.00 | 250723 |
| 2023-04-19 | 65.33 | $15.00 | 364461 |
| 2023-04-18 | 67.31 | $15.14 | 392210 |
| 2023-04-17 | 70.51 | $15.36 | 417499 |
| 2023-04-14 | 71.99 | $15.46 | 250437 |
| 2023-04-13 | 71.99 | $15.46 | 333057 |
| 2023-04-12 | 70.77 | $15.24 | 478848 |
| 2023-04-11 | 76.98 | $15.67 | 660264 |
| 2023-04-10 | 77.28 | $15.69 | 879436 |
| 2023-04-06 | 75.02 | $15.20 | 541450 |
| 2023-04-05 | 72.41 | $14.71 | 522640 |
| 2023-04-04 | 71.78 | $14.60 | 737889 |
| 2023-04-03 | 71.21 | $14.50 | 411977 |
| 2023-03-31 | 69.89 | $14.27 | 473953 |
| 2023-03-30 | 66.88 | $13.79 | 161150 |
| 2023-03-29 | 66.35 | $13.71 | 198815 |
| 2023-03-28 | 64.45 | $13.43 | 277965 |
| 2023-03-27 | 69.51 | $13.81 | 407361 |
| 2023-03-24 | 72.21 | $14.00 | 277941 |
| 2023-03-23 | 71.55 | $13.88 | 534995 |
| 2023-03-22 | 71.27 | $13.83 | 507357 |
| 2023-03-21 | 71.93 | $13.88 | 670619 |
| 2023-03-20 | 68.73 | $13.29 | 687431 |
| 2023-03-17 | 65.98 | $12.85 | 881049 |
| 2023-03-16 | 66.23 | $12.87 | 655080 |
| 2023-03-15 | 63.74 | $12.49 | 457943 |
| 2023-03-14 | 66.82 | $12.74 | 502342 |
| 2023-03-13 | 61.60 | $12.00 | 681071 |
| 2023-03-10 | 64.46 | $12.22 | 813875 |
| 2023-03-09 | 63.96 | $12.15 | 396049 |
| 2023-03-08 | 66.40 | $12.34 | 434707 |
| 2023-03-07 | 65.54 | $12.21 | 393473 |
| 2023-03-06 | 65.79 | $12.23 | 497143 |
| 2023-03-03 | 63.46 | $11.87 | 1.7M |
| 2023-03-02 | 53.72 | $10.70 | 259393 |
| 2023-03-01 | 51.51 | $10.49 | 304974 |
| 2023-02-28 | 56.77 | $10.92 | 988230 |
| 2023-02-27 | 54.84 | $10.73 | 230170 |
| 2023-02-24 | 57.68 | $10.95 | 275074 |
| 2023-02-23 | 59.82 | $11.11 | 232704 |
| 2023-02-22 | 59.82 | $11.11 | 316401 |
| 2023-02-21 | 60.07 | $11.13 | 478847 |
| 2023-02-17 | 58.06 | $10.89 | 276116 |
| 2023-02-16 | 58.53 | $10.93 | 330842 |
| 2023-02-15 | 60.97 | $11.14 | 293959 |
| 2023-02-14 | 53.61 | $10.30 | 143063 |
| 2023-02-13 | 52.60 | $10.20 | 207837 |
| 2023-02-10 | 52.00 | $10.14 | 150582 |
| 2023-02-09 | 55.66 | $10.47 | 349639 |
| 2023-02-08 | 61.79 | $10.96 | 191373 |
| 2023-02-07 | 62.86 | $11.04 | 303013 |
| 2023-02-06 | 62.48 | $10.99 | 275946 |
| 2023-02-03 | 70.43 | $11.56 | 198856 |
| 2023-02-02 | 76.60 | $11.94 | 1.5M |
| 2023-02-01 | 63.72 | $10.32 | 285162 |
| 2023-01-31 | 63.24 | $10.28 | 263545 |
| 2023-01-30 | 64.86 | $10.36 | 158491 |
| 2023-01-27 | 66.67 | $10.45 | 177273 |
| 2023-01-26 | 65.76 | $10.36 | 183441 |
| 2023-01-25 | 62.40 | $10.05 | 147154 |
| 2023-01-24 | 62.17 | $10.03 | 258861 |
| 2023-01-23 | 59.86 | $9.83 | 206522 |
| 2023-01-20 | 61.10 | $9.90 | 364941 |
| 2023-01-19 | 56.03 | $9.49 | 407862 |
| 2023-01-18 | 54.24 | $9.36 | 328145 |
| 2023-01-17 | 53.96 | $9.34 | 139485 |
| 2023-01-13 | 57.58 | $9.56 | 226846 |
| 2023-01-12 | 59.29 | $9.66 | 223145 |
| 2023-01-11 | 58.82 | $9.62 | 365399 |
| 2023-01-10 | 60.30 | $9.71 | 179809 |
| 2023-01-09 | 57.24 | $9.44 | 258251 |
| 2023-01-06 | 56.66 | $9.39 | 190613 |
| 2023-01-05 | 55.38 | $9.28 | 195369 |
| 2023-01-04 | 55.66 | $9.30 | 234594 |
| 2023-01-03 | 51.91 | $8.98 | 205021 |
| 2022-12-30 | 49.50 | $8.79 | 139511 |
| 2022-12-29 | 48.99 | $8.75 | 166137 |
| 2022-12-28 | 43.72 | $8.36 | 221007 |
| 2022-12-27 | 44.51 | $8.43 | 134412 |
| 2022-12-23 | 47.76 | $8.71 | 98585 |
| 2022-12-22 | 48.73 | $8.79 | 271205 |
| 2022-12-21 | 46.68 | $8.63 | 207142 |
| 2022-12-20 | 48.64 | $8.80 | 191196 |
| 2022-12-19 | 48.03 | $8.75 | 277319 |
| 2022-12-16 | 49.60 | $8.89 | 830619 |
| 2022-12-15 | 52.64 | $9.15 | 370418 |
| 2022-12-14 | 55.24 | $9.36 | 293324 |
| 2022-12-13 | 55.74 | $9.40 | 209817 |
| 2022-12-12 | 54.57 | $9.28 | 180395 |
| 2022-12-09 | 54.19 | $9.24 | 167902 |
| 2022-12-08 | 52.97 | $9.11 | 284320 |
| 2022-12-07 | 52.03 | $9.01 | 253634 |
| 2022-12-06 | 56.17 | $9.40 | 303293 |
| 2022-12-05 | 58.78 | $9.63 | 307315 |
| 2022-12-02 | 60.89 | $9.81 | 327484 |
| 2022-12-01 | 60.74 | $9.79 | 307052 |
| 2022-11-30 | 62.55 | $9.95 | 334170 |
| 2022-11-29 | 59.32 | $9.50 | 312808 |
| 2022-11-28 | 59.24 | $9.49 | 427210 |
| 2022-11-25 | 61.04 | $9.66 | 109345 |
| 2022-11-23 | 63.53 | $9.89 | 231428 |
| 2022-11-22 | 60.33 | $9.41 | 210678 |
| 2022-11-21 | 62.50 | $9.61 | 772665 |
| 2022-11-18 | 61.10 | $9.40 | 521235 |
| 2022-11-17 | 59.75 | $9.20 | 338183 |
| 2022-11-16 | 61.90 | $9.41 | 344130 |
| 2022-11-15 | 61.46 | $9.34 | 521643 |
| 2022-11-14 | 58.04 | $8.82 | 396082 |
| 2022-11-11 | 59.69 | $8.99 | 1.4M |
| 2022-11-10 | 48.85 | $7.65 | 720078 |
| 2022-11-09 | 37.39 | $6.69 | 381291 |
| 2022-11-08 | 40.93 | $7.08 | 543124 |
| 2022-11-07 | 42.10 | $7.20 | 628858 |
| 2022-11-04 | 42.58 | $7.25 | 242154 |
| 2022-11-03 | 48.33 | $7.80 | 258491 |
| 2022-11-02 | 50.20 | $7.96 | 364100 |
| 2022-11-01 | 55.01 | $8.34 | 264139 |
| 2022-10-31 | 56.09 | $8.42 | 419327 |
| 2022-10-28 | 50.06 | $7.90 | 1.0M |
| 2022-10-27 | 46.72 | $7.65 | 546741 |
| 2022-10-26 | 46.58 | $7.64 | 377531 |
| 2022-10-25 | 51.72 | $8.05 | 280645 |
| 2022-10-24 | 45.13 | $7.58 | 239475 |
| 2022-10-21 | 44.52 | $7.54 | 354743 |
| 2022-10-20 | 46.75 | $7.72 | 368688 |
| 2022-10-19 | 47.63 | $7.79 | 308324 |
| 2022-10-18 | 48.62 | $7.87 | 278655 |
| 2022-10-17 | 49.73 | $7.96 | 346800 |
| 2022-10-14 | 43.62 | $7.51 | 328205 |
| 2022-10-13 | 44.77 | $7.61 | 723801 |
| 2022-10-12 | 39.80 | $7.28 | 191647 |
| 2022-10-11 | 39.80 | $7.28 | 296067 |
| 2022-10-10 | 43.32 | $7.61 | 745826 |
| 2022-10-07 | 42.29 | $7.54 | 304607 |
| 2022-10-06 | 46.28 | $7.89 | 338882 |
| 2022-10-05 | 44.43 | $7.76 | 325933 |
| 2022-10-04 | 44.76 | $7.79 | 541555 |
| 2022-10-03 | 38.38 | $7.36 | 316793 |
| 2022-09-30 | 36.44 | $7.24 | 413308 |
| 2022-09-29 | 35.96 | $7.21 | 270606 |
| 2022-09-28 | 36.93 | $7.32 | 401952 |
| 2022-09-27 | 33.02 | $7.07 | 277618 |
| 2022-09-26 | 33.98 | $7.19 | 278728 |
| 2022-09-23 | 35.20 | $7.34 | 342880 |
| 2022-09-22 | 36.61 | $7.51 | 299894 |
| 2022-09-21 | 36.46 | $7.50 | 378154 |
| 2022-09-20 | 37.67 | $7.65 | 701965 |
| 2022-09-19 | 38.48 | $7.75 | 893709 |
| 2022-09-16 | 36.54 | $7.60 | 2.2M |
| 2022-09-15 | 40.49 | $8.09 | 988485 |
| 2022-09-14 | 40.49 | $8.09 | 938575 |
| 2022-09-13 | 40.73 | $8.12 | 488892 |
| 2022-09-12 | 44.82 | $8.60 | 343328 |
| 2022-09-09 | 44.71 | $8.59 | 375033 |
| 2022-09-08 | 41.27 | $8.28 | 475382 |
| 2022-09-07 | 42.07 | $8.38 | 466017 |
| 2022-09-06 | 37.69 | $8.00 | 661968 |
| 2022-09-02 | 33.68 | $7.68 | 3.3M |
| 2022-09-01 | 34.88 | $7.86 | 317407 |
| 2022-08-31 | 36.75 | $8.13 | 399073 |
| 2022-08-30 | 37.17 | $8.19 | 346344 |
| 2022-08-29 | 37.78 | $8.28 | 695129 |
| 2022-08-26 | 38.39 | $8.37 | 431946 |
| 2022-08-25 | 40.79 | $8.72 | 347011 |
| 2022-08-24 | 39.77 | $8.62 | 380937 |
| 2022-08-23 | 40.10 | $8.67 | 688711 |
| 2022-08-22 | 39.81 | $8.64 | 347993 |
| 2022-08-19 | 41.11 | $8.85 | 586332 |
| 2022-08-18 | 43.69 | $9.25 | 636892 |
| 2022-08-17 | 46.16 | $9.61 | 396600 |
| 2022-08-16 | 50.13 | $10.14 | 360202 |
| 2022-08-15 | 51.65 | $10.33 | 272287 |
| 2022-08-12 | 52.60 | $10.45 | 762485 |
| 2022-08-11 | 55.09 | $10.76 | 2.4M |
| 2022-08-10 | 49.85 | $10.04 | 1.3M |
| 2022-08-09 | 47.07 | $9.70 | 790024 |
| 2022-08-08 | 45.38 | $9.50 | 1.0M |
| 2022-08-05 | 41.10 | $9.02 | 1.2M |
| 2022-08-04 | 47.18 | $9.85 | 1.3M |
| 2022-08-03 | 46.27 | $9.75 | 487652 |
| 2022-08-02 | 42.71 | $9.37 | 500174 |
| 2022-08-01 | 42.33 | $9.33 | 314711 |
| 2022-07-29 | 43.29 | $9.47 | 519554 |
| 2022-07-28 | 47.05 | $9.99 | 337394 |
| 2022-07-27 | 47.28 | $10.02 | 824623 |
| 2022-07-26 | 43.51 | $9.58 | 377738 |
| 2022-07-25 | 42.07 | $9.42 | 546343 |
| 2022-07-22 | 37.97 | $8.98 | 545230 |
| 2022-07-21 | 45.40 | $10.05 | 397538 |
| 2022-07-20 | 46.21 | $10.15 | 1.2M |
| 2022-07-19 | 42.95 | $9.81 | 276332 |
| 2022-07-18 | 42.26 | $9.74 | 401640 |
| 2022-07-15 | 42.54 | $9.78 | 217667 |
| 2022-07-14 | 38.82 | $9.39 | 168412 |
| 2022-07-13 | 41.79 | $9.84 | 231189 |
| 2022-07-12 | 41.92 | $9.86 | 259749 |
| 2022-07-11 | 41.98 | $9.87 | 268114 |
| 2022-07-08 | 44.94 | $10.32 | 342547 |
| 2022-07-07 | 42.81 | $10.07 | 402843 |
| 2022-07-06 | 39.35 | $9.68 | 315107 |
| 2022-07-05 | 41.24 | $9.99 | 389571 |
| 2022-07-01 | 39.82 | $9.83 | 266887 |
| 2022-06-30 | 40.40 | $9.93 | 233211 |
| 2022-06-29 | 41.31 | $10.09 | 166988 |
| 2022-06-28 | 41.53 | $10.13 | 818608 |
| 2022-06-27 | 45.55 | $10.82 | 280012 |
| 2022-06-24 | 44.51 | $10.68 | 1.1M |
| 2022-06-23 | 44.01 | $10.61 | 297788 |
| 2022-06-22 | 40.79 | $10.17 | 367980 |
| 2022-06-21 | 41.62 | $10.33 | 390550 |
| 2022-06-17 | 41.67 | $10.34 | 535871 |
| 2022-06-16 | 39.74 | $10.06 | 370818 |
| 2022-06-15 | 42.40 | $10.62 | 447036 |
| 2022-06-14 | 36.31 | $9.78 | 301793 |
| 2022-06-13 | 35.62 | $9.69 | 204998 |
| 2022-06-10 | 39.47 | $10.54 | 204741 |
| 2022-06-09 | 41.69 | $10.98 | 198994 |
| 2022-06-08 | 46.05 | $11.76 | 248147 |
| 2022-06-07 | 45.00 | $11.61 | 246563 |
| 2022-06-06 | 46.20 | $11.82 | 238862 |
| 2022-06-03 | 46.20 | $11.82 | 182947 |
| 2022-06-02 | 50.03 | $12.49 | 196940 |
| 2022-06-01 | 48.14 | $12.18 | 160855 |
| 2022-05-31 | 48.14 | $12.18 | 268202 |
| 2022-05-27 | 49.84 | $12.49 | 285837 |
| 2022-05-26 | 44.55 | $11.61 | 470522 |
| 2022-05-25 | 43.52 | $11.45 | 174173 |
| 2022-05-24 | 40.44 | $10.98 | 487495 |
| 2022-05-23 | 45.46 | $11.98 | 262349 |
| 2022-05-20 | 44.54 | $11.84 | 209020 |
| 2022-05-19 | 45.26 | $11.98 | 294382 |
| 2022-05-18 | 40.49 | $11.25 | 144804 |
| 2022-05-17 | 40.22 | $11.21 | 335090 |
| 2022-05-16 | 37.02 | $10.74 | 209882 |
| 2022-05-13 | 39.36 | $11.29 | 561430 |
| 2022-05-12 | 39.49 | $11.32 | 550216 |
| 2022-05-11 | 33.31 | $10.43 | 959441 |
| 2022-05-10 | 34.32 | $10.70 | 419350 |
| 2022-05-09 | 35.14 | $10.92 | 417131 |
| 2022-05-06 | 37.44 | $11.51 | 269047 |
| 2022-05-05 | 38.79 | $11.84 | 268919 |
| 2022-05-04 | 42.77 | $12.74 | 221105 |
| 2022-05-03 | 39.90 | $12.30 | 241648 |
| 2022-05-02 | 40.38 | $12.41 | 490969 |
| 2022-04-29 | 36.41 | $11.81 | 325510 |
| 2022-04-28 | 37.56 | $12.10 | 283622 |
| 2022-04-27 | 35.70 | $11.82 | 417752 |
| 2022-04-26 | 37.13 | $12.20 | 326304 |
| 2022-04-25 | 39.54 | $12.81 | 306014 |
| 2022-04-22 | 36.93 | $12.40 | 305104 |
| 2022-04-21 | 37.80 | $12.63 | 355321 |
| 2022-04-20 | 40.65 | $13.35 | 243011 |
| 2022-04-19 | 41.81 | $13.63 | 272283 |
| 2022-04-18 | 40.71 | $13.44 | 438351 |
| 2022-04-14 | 42.72 | $13.94 | 351695 |
| 2022-04-13 | 46.33 | $14.77 | 223692 |
| 2022-04-12 | 42.91 | $14.15 | 499261 |
| 2022-04-11 | 42.23 | $14.03 | 404765 |
| 2022-04-08 | 41.30 | $13.86 | 299493 |
| 2022-04-07 | 42.73 | $14.23 | 427766 |
| 2022-04-06 | 44.47 | $14.67 | 344016 |
| 2022-04-05 | 45.85 | $15.01 | 456718 |
| 2022-04-04 | 45.37 | $14.91 | 878531 |
| 2022-04-01 | 42.97 | $14.40 | 446477 |
| 2022-03-31 | 40.02 | $13.80 | 408586 |
| 2022-03-30 | 41.41 | $14.21 | 332133 |
| 2022-03-29 | 45.00 | $15.20 | 539224 |
| 2022-03-28 | 41.96 | $14.57 | 392361 |
| 2022-03-25 | 41.42 | $14.46 | 491560 |
| 2022-03-24 | 44.94 | $15.44 | 696451 |
| 2022-03-23 | 43.69 | $15.17 | 384202 |
| 2022-03-22 | 44.76 | $15.47 | 542236 |
| 2022-03-21 | 45.69 | $15.73 | 1.6M |
| 2022-03-18 | 40.43 | $14.56 | 3.3M |
| 2022-03-17 | 39.33 | $14.33 | 1.7M |
| 2022-03-16 | 37.81 | $14.01 | 1.3M |
| 2022-03-15 | 31.80 | $12.82 | 1.1M |
| 2022-03-14 | 29.74 | $12.44 | 786581 |
| 2022-03-11 | 31.96 | $13.36 | 662276 |
| 2022-03-10 | 34.90 | $14.45 | 666653 |
| 2022-03-09 | 39.55 | $15.92 | 722014 |
| 2022-03-08 | 37.16 | $15.48 | 1.8M |
| 2022-03-07 | 44.69 | $17.46 | 411010 |
| 2022-03-04 | 45.90 | $17.73 | 1.0M |
| 2022-03-03 | 43.60 | $17.30 | 387160 |
| 2022-03-02 | 46.66 | $18.00 | 467019 |
| 2022-03-01 | 48.52 | $18.40 | 499699 |
| 2022-02-28 | 49.98 | $18.71 | 474150 |
| 2022-02-25 | 47.96 | $18.29 | 456240 |
| 2022-02-24 | 50.74 | $18.89 | 360894 |
| 2022-02-23 | 43.84 | $17.55 | 449344 |
| 2022-02-22 | 48.46 | $18.51 | 587143 |
| 2022-02-18 | 47.75 | $18.38 | 788670 |
| 2022-02-17 | 47.69 | $18.37 | 279999 |
| 2022-02-16 | 50.75 | $19.00 | 453650 |
| 2022-02-15 | 53.59 | $19.55 | 809116 |
| 2022-02-14 | 51.18 | $19.04 | 413350 |
| 2022-02-11 | 50.27 | $18.85 | 271897 |
| 2022-02-10 | 51.47 | $19.10 | 393947 |
| 2022-02-09 | 52.92 | $19.40 | 327960 |
| 2022-02-08 | 51.27 | $19.02 | 322815 |
| 2022-02-07 | 48.57 | $18.42 | 295456 |
| 2022-02-04 | 47.32 | $18.15 | 298849 |
| 2022-02-03 | 42.41 | $17.15 | 356977 |
| 2022-02-02 | 44.79 | $17.75 | 399331 |
| 2022-02-01 | 44.95 | $17.79 | 522692 |
| 2022-01-31 | 39.58 | $16.74 | 427374 |
| 2022-01-28 | 28.14 | $14.94 | 773367 |
| 2022-01-27 | 27.27 | $14.82 | 428249 |
| 2022-01-26 | 28.22 | $15.17 | 548079 |
| 2022-01-25 | 28.54 | $15.29 | 316843 |
| 2022-01-24 | 30.13 | $15.87 | 810161 |
| 2022-01-21 | 30.00 | $15.85 | 599649 |
| 2022-01-20 | 32.51 | $16.74 | 518000 |
| 2022-01-19 | 33.22 | $16.98 | 964224 |
| 2022-01-18 | 33.86 | $17.20 | 671692 |
| 2022-01-14 | 34.85 | $17.54 | 1.2M |
| 2022-01-13 | 34.69 | $17.51 | 530275 |
| 2022-01-12 | 39.05 | $18.94 | 444279 |
| 2022-01-11 | 42.71 | $19.97 | 485845 |
| 2022-01-10 | 41.96 | $19.82 | 620286 |
| 2022-01-07 | 39.75 | $19.38 | 401573 |
| 2022-01-06 | 40.35 | $19.56 | 1.3M |
| 2022-01-05 | 38.04 | $19.09 | 952802 |
| 2022-01-04 | 40.95 | $20.00 | 1.6M |
| 2022-01-03 | 50.69 | $22.40 | 407130 |
| 2021-12-31 | 49.79 | $22.21 | 468664 |
| 2021-12-30 | 52.07 | $22.69 | 1.4M |
| 2021-12-29 | 50.46 | $22.33 | 637862 |
| 2021-12-28 | 53.00 | $22.87 | 702602 |
| 2021-12-27 | 52.06 | $22.65 | 492040 |
| 2021-12-23 | 48.62 | $21.87 | 341715 |
| 2021-12-22 | 47.47 | $21.62 | 635280 |
| 2021-12-21 | 47.72 | $21.68 | 534657 |
| 2021-12-20 | 42.34 | $20.53 | 464818 |
| 2021-12-17 | 43.94 | $20.96 | 385106 |
| 2021-12-16 | 41.39 | $20.44 | 379636 |
| 2021-12-15 | 43.49 | $21.02 | 290119 |
| 2021-12-14 | 39.95 | $20.31 | 467733 |
| 2021-12-13 | 42.52 | $21.03 | 313331 |
| 2021-12-10 | 42.88 | $21.13 | 414817 |
| 2021-12-09 | 43.77 | $21.38 | 372976 |
| 2021-12-08 | 45.83 | $21.95 | 459858 |
| 2021-12-07 | 45.74 | $21.93 | 395656 |
| 2021-12-06 | 43.33 | $21.36 | 477187 |
| 2021-12-03 | 39.82 | $20.57 | 401364 |
| 2021-12-02 | 41.91 | $21.24 | 569249 |
| 2021-12-01 | 39.09 | $20.62 | 614367 |
| 2021-11-30 | 45.21 | $22.44 | 1.4M |
| 2021-11-29 | 49.67 | $23.54 | 427905 |
| 2021-11-26 | 49.63 | $23.53 | 362929 |
| 2021-11-24 | 51.03 | $23.87 | 299014 |
| 2021-11-23 | 49.35 | $23.45 | 441046 |
| 2021-11-22 | 52.45 | $24.21 | 398834 |
| 2021-11-19 | 58.37 | $25.50 | 689064 |
| 2021-11-18 | 53.46 | $24.23 | 456901 |
| 2021-11-17 | 53.89 | $24.32 | 855710 |
| 2021-11-16 | 57.53 | $25.07 | 412280 |
| 2021-11-15 | 57.78 | $25.12 | 1.1M |
| 2021-11-12 | 62.53 | $26.05 | 602480 |
| 2021-11-11 | 64.42 | $26.40 | 1.3M |
| 2021-11-10 | 54.17 | $23.68 | 168880 |
| 2021-11-09 | 58.85 | $24.47 | 161872 |
| 2021-11-08 | 59.04 | $24.50 | 110965 |
| 2021-11-05 | 58.79 | $24.44 | 209745 |
| 2021-11-04 | 59.13 | $24.50 | 262813 |
| 2021-11-03 | 58.18 | $24.25 | 159942 |
| 2021-11-02 | 52.08 | $22.80 | 156973 |
| 2021-11-01 | 53.46 | $23.07 | 169865 |
| 2021-10-29 | 62.15 | $24.57 | 276933 |
| 2021-10-28 | 60.86 | $24.25 | 216453 |
| 2021-10-27 | 57.08 | $23.38 | 174737 |
| 2021-10-26 | 58.63 | $23.63 | 321629 |
| 2021-10-25 | 50.48 | $22.03 | 221088 |
| 2021-10-22 | 55.55 | $22.81 | 278269 |
| 2021-10-21 | 58.18 | $23.18 | 196296 |
| 2021-10-20 | 62.11 | $23.70 | 1.3M |
| 2021-10-19 | 57.61 | $22.84 | 125255 |
| 2021-10-18 | 57.28 | $22.78 | 130713 |
| 2021-10-15 | 58.98 | $23.01 | 155498 |
| 2021-10-14 | 59.64 | $23.10 | 101145 |
| 2021-10-13 | 58.51 | $22.87 | 99791 |
| 2021-10-12 | 54.13 | $22.04 | 89916 |
| 2021-10-11 | 54.32 | $22.07 | 173857 |
| 2021-10-08 | 55.47 | $22.25 | 182605 |
| 2021-10-07 | 54.25 | $22.01 | 156143 |
| 2021-10-06 | 53.99 | $21.96 | 434515 |
| 2021-10-05 | 50.81 | $21.34 | 401280 |
| 2021-10-04 | 47.11 | $20.68 | 485868 |
| 2021-10-01 | 47.47 | $20.75 | 313497 |
| 2021-09-30 | 46.81 | $20.63 | 409678 |
| 2021-09-29 | 48.65 | $21.01 | 207168 |
| 2021-09-28 | 50.34 | $21.35 | 533024 |
| 2021-09-27 | 49.50 | $21.18 | 273559 |
| 2021-09-24 | 51.88 | $21.67 | 494631 |
| 2021-09-23 | 52.47 | $21.79 | 332549 |
| 2021-09-22 | 49.00 | $21.03 | 454875 |
| 2021-09-21 | 50.57 | $21.37 | 776487 |
| 2021-09-20 | 52.79 | $21.84 | 518517 |
| 2021-09-17 | 60.63 | $23.30 | 2.8M |
| 2021-09-16 | 62.95 | $23.68 | 451000 |
| 2021-09-15 | 63.68 | $23.80 | 586945 |
| 2021-09-14 | 56.45 | $21.99 | 267764 |
| 2021-09-13 | 58.34 | $22.30 | 194453 |
| 2021-09-10 | 61.76 | $22.84 | 426875 |
| 2021-09-09 | 68.15 | $23.75 | 318700 |
| 2021-09-08 | 67.16 | $23.47 | 533110 |
| 2021-09-07 | 72.04 | $24.11 | 589107 |
| 2021-09-03 | 68.70 | $23.12 | 305752 |
| 2021-09-02 | 70.23 | $23.31 | 345114 |
| 2021-09-01 | 68.06 | $22.70 | 308731 |
| 2021-08-31 | 65.85 | $22.13 | 1.1M |
| 2021-08-30 | 61.84 | $21.22 | 302284 |
| 2021-08-27 | 61.27 | $21.10 | 214404 |
| 2021-08-26 | 58.26 | $20.49 | 347784 |
| 2021-08-25 | 57.17 | $20.28 | 713957 |
| 2021-08-24 | 54.66 | $19.81 | 141296 |
| 2021-08-23 | 54.72 | $19.82 | 162635 |
| 2021-08-20 | 51.90 | $19.30 | 160550 |
| 2021-08-19 | 52.08 | $19.33 | 208233 |
| 2021-08-18 | 48.98 | $18.77 | 143155 |
| 2021-08-17 | 48.12 | $18.62 | 63957 |
| 2021-08-16 | 45.89 | $18.23 | 158973 |
| 2021-08-13 | 45.77 | $18.21 | 705405 |
| 2021-08-12 | 33.13 | $16.32 | 442574 |
| 2021-08-11 | 38.93 | $17.59 | 366251 |
| 2021-08-10 | 37.45 | $17.41 | 108693 |
| 2021-08-09 | 36.15 | $17.25 | 79870 |
| 2021-08-06 | 35.60 | $17.18 | 293164 |
| 2021-08-05 | 32.82 | $16.83 | 178780 |
| 2021-08-04 | 33.65 | $17.04 | 179378 |
| 2021-08-03 | 33.84 | $17.09 | 72508 |
| 2021-08-02 | 37.21 | $17.92 | 97920 |
| 2021-07-30 | 33.97 | $17.49 | 152920 |
| 2021-07-29 | 35.55 | $17.88 | 299186 |
| 2021-07-28 | 34.21 | $17.70 | 405648 |
| 2021-07-27 | 0.00 | $17.79 | 539060 |
| 2021-07-26 | 0.00 | $18.48 | 275670 |
| 2021-07-23 | 0.00 | $18.85 | 145593 |
| 2021-07-22 | 0.00 | $18.87 | 51497 |
| 2021-07-21 | 0.00 | $18.64 | 391711 |
| 2021-07-20 | 0.00 | $17.69 | 296752 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-12-24
Close Price
$10.34
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 0.00 | $10.34 | — |
| 2025-12-23 | 0.00 | $10.34 | — |
| 2025-12-22 | 0.00 | $10.34 | 14.7M |
| 2025-12-19 | -50.00 | $10.26 | 548100 |
| 2025-12-18 | -42.86 | $10.26 | 798366 |
| 2025-12-17 | -25.00 | $10.27 | 834400 |
| 2025-12-16 | -12.50 | $10.28 | 975414 |
| 2025-12-15 | -12.50 | $10.28 | 527344 |
| 2025-12-12 | -62.50 | $10.24 | 832530 |
| 2025-12-11 | -62.50 | $10.24 | 603200 |
| 2025-12-10 | -62.50 | $10.24 | 1.5M |
| 2025-12-09 | -12.50 | $10.28 | 501763 |
| 2025-12-08 | -25.00 | $10.27 | 305800 |
| 2025-12-05 | -12.50 | $10.28 | 1.1M |
| 2025-12-04 | -37.50 | $10.26 | 2.4M |
| 2025-12-03 | -25.00 | $10.27 | 1.8M |
| 2025-12-02 | -25.00 | $10.27 | 1.2M |
| 2025-12-01 | -12.50 | $10.28 | 698000 |
| 2025-11-28 | -12.50 | $10.28 | 313216 |
| 2025-11-26 | -12.50 | $10.28 | 864121 |
| 2025-11-25 | -37.50 | $10.26 | 1.1M |
| 2025-11-24 | -37.50 | $10.26 | 1.1M |
| 2025-11-21 | -33.33 | $10.26 | 1.2M |
| 2025-11-20 | -70.00 | $10.22 | 2.9M |
| 2025-11-19 | -80.00 | $10.21 | 1.1M |
| 2025-11-18 | -20.00 | $10.27 | 1.1M |
| 2025-11-17 | -50.00 | $10.24 | 1.1M |
| 2025-11-14 | -20.00 | $10.27 | 998608 |
| 2025-11-13 | -30.00 | $10.26 | 893673 |
| 2025-11-12 | -30.00 | $10.26 | 1.3M |
| 2025-11-11 | -10.00 | $10.28 | 528211 |
| 2025-11-10 | -18.18 | $10.27 | 1.3M |
| 2025-11-07 | -12.50 | $10.25 | 1.7M |
| 2025-11-06 | -25.00 | $10.24 | 3.2M |
| 2025-11-05 | -37.50 | $10.23 | 843600 |
| 2025-11-04 | 0.00 | $10.24 | 1.2M |
| 2025-11-03 | -33.33 | $10.22 | 2.1M |
| 2025-10-31 | -40.00 | $10.21 | 1.1M |
| 2025-10-30 | -20.00 | $10.22 | 1.6M |
| 2025-10-29 | -33.33 | $10.21 | 2.9M |
| 2025-10-28 | -28.57 | $10.21 | 916432 |
| 2025-10-27 | -14.29 | $10.22 | 1.3M |
| 2025-10-24 | -50.00 | $10.19 | 1.2M |
| 2025-10-23 | -40.00 | $10.20 | 764232 |
| 2025-10-22 | -30.00 | $10.21 | 1.7M |
| 2025-10-21 | -10.00 | $10.23 | 1.0M |
| 2025-10-20 | -1.62 | $10.21 | 432145 |
| 2025-10-17 | -2.70 | $10.19 | 1.0M |
| 2025-10-16 | -2.70 | $10.19 | 917520 |
| 2025-10-15 | -2.70 | $10.19 | 2.2M |
| 2025-10-14 | -2.63 | $10.19 | 1.9M |
| 2025-10-13 | -2.45 | $10.19 | 881600 |
| 2025-10-10 | -2.94 | $10.18 | 5.1M |
| 2025-10-09 | -2.45 | $10.19 | 2.8M |
| 2025-10-08 | -1.96 | $10.20 | 5.5M |
| 2025-10-07 | -2.45 | $10.19 | 8.0M |
| 2025-10-06 | -1.96 | $10.20 | 8.4M |
| 2025-10-03 | -1.96 | $10.20 | 3.8M |
| 2025-10-02 | -1.47 | $10.21 | 6.0M |
| 2025-10-01 | -2.94 | $10.18 | 5.3M |
| 2025-09-30 | -3.43 | $10.17 | 2.5M |
| 2025-09-29 | -3.92 | $10.16 | 4.8M |
| 2025-09-26 | -0.98 | $10.22 | 11.6M |
| 2025-09-25 | -1.50 | $10.17 | 16.1M |
| 2025-09-24 | -0.50 | $10.19 | 57.0M |
| 2025-09-23 | -73.74 | $8.46 | 1.1M |
| 2025-09-22 | -75.49 | $8.45 | 982218 |
| 2025-09-19 | -70.00 | $8.53 | 1.7M |
| 2025-09-18 | -60.00 | $8.64 | 1.1M |
| 2025-09-17 | -81.82 | $8.40 | 1.3M |
| 2025-09-16 | -85.45 | $8.36 | 1.3M |
| 2025-09-15 | -96.26 | $8.34 | 1.2M |
| 2025-09-12 | -96.04 | $8.40 | 836310 |
| 2025-09-11 | -68.69 | $8.69 | 1.2M |
| 2025-09-10 | -91.92 | $8.46 | 1.3M |
| 2025-09-09 | -90.11 | $8.55 | 765964 |
| 2025-09-08 | -71.79 | $8.81 | 904677 |
| 2025-09-05 | -57.02 | $8.72 | 916405 |
| 2025-09-04 | -38.89 | $8.74 | 1.1M |
| 2025-09-03 | -29.01 | $8.90 | 1.0M |
| 2025-09-02 | -25.31 | $8.96 | 1.3M |
| 2025-08-29 | -23.46 | $8.99 | 765350 |
| 2025-08-28 | -14.20 | $9.14 | 785140 |
| 2025-08-27 | -20.37 | $9.04 | 621406 |
| 2025-08-26 | -33.33 | $8.83 | 570026 |
| 2025-08-25 | -23.46 | $8.99 | 696958 |
| 2025-08-22 | -7.41 | $9.25 | 909707 |
| 2025-08-21 | -28.40 | $8.91 | 508100 |
| 2025-08-20 | -40.74 | $8.71 | 595434 |
| 2025-08-19 | -24.69 | $8.97 | 659434 |
| 2025-08-18 | -4.32 | $9.30 | 604459 |
| 2025-08-15 | -16.13 | $9.05 | 719987 |
| 2025-08-14 | -7.25 | $9.03 | 765202 |
| 2025-08-13 | -7.97 | $9.02 | 1.0M |
| 2025-08-12 | -17.39 | $8.89 | 1.3M |
| 2025-08-11 | -15.22 | $8.92 | 1.2M |
| 2025-08-08 | -3.91 | $8.98 | 2.4M |
| 2025-08-07 | -77.42 | $7.96 | 1.1M |
| 2025-08-06 | -67.03 | $8.07 | 563200 |
| 2025-08-05 | -69.23 | $8.05 | 787287 |
| 2025-08-04 | -62.64 | $8.11 | 636752 |
| 2025-08-01 | -90.11 | $7.86 | 1.1M |
| 2025-07-31 | -56.47 | $8.20 | 815829 |
| 2025-07-30 | -64.71 | $8.13 | 1.0M |
| 2025-07-29 | -68.24 | $8.10 | 757805 |
| 2025-07-28 | -18.82 | $8.52 | 627872 |
| 2025-07-25 | -24.71 | $8.47 | 622966 |
| 2025-07-24 | -43.53 | $8.31 | 560386 |
| 2025-07-23 | -35.29 | $8.38 | 775200 |
| 2025-07-22 | -29.41 | $8.43 | 766440 |
| 2025-07-21 | -17.71 | $8.51 | 935553 |
| 2025-07-18 | -36.05 | $8.27 | 700216 |
| 2025-07-17 | -36.05 | $8.27 | 858607 |
| 2025-07-16 | -62.79 | $8.04 | 541717 |
| 2025-07-15 | -79.07 | $7.90 | 733781 |
| 2025-07-14 | -68.60 | $7.99 | 794809 |
| 2025-07-11 | -86.05 | $7.84 | 693724 |
| 2025-07-10 | -40.70 | $8.23 | 525300 |
| 2025-07-09 | -32.56 | $8.30 | 771519 |
| 2025-07-08 | -36.05 | $8.27 | 903400 |
| 2025-07-07 | -23.26 | $8.38 | 789438 |
| 2025-07-03 | -5.81 | $8.53 | 303300 |
| 2025-07-02 | -17.86 | $8.41 | 552400 |
| 2025-07-01 | -19.05 | $8.40 | 1.2M |
| 2025-06-30 | -20.27 | $8.31 | 620327 |
| 2025-06-27 | -56.76 | $8.04 | 977800 |
| 2025-06-26 | -50.00 | $8.09 | 557600 |
| 2025-06-25 | -67.57 | $7.96 | 659500 |
| 2025-06-24 | -48.65 | $8.10 | 668619 |
| 2025-06-23 | -72.97 | $7.92 | 768565 |
| 2025-06-20 | -77.61 | $7.94 | 1.7M |
| 2025-06-18 | -37.31 | $8.21 | 694900 |
| 2025-06-17 | -35.82 | $8.22 | 708500 |
| 2025-06-16 | -19.40 | $8.33 | 1.1M |
| 2025-06-13 | -45.45 | $8.15 | 1.8M |
| 2025-06-12 | -28.79 | $8.26 | 1.1M |
| 2025-06-11 | -28.79 | $8.26 | 932103 |
| 2025-06-10 | -68.13 | $8.08 | 589127 |
| 2025-06-09 | -62.64 | $8.13 | 887300 |
| 2025-06-06 | -44.04 | $8.22 | 893130 |
| 2025-06-05 | -35.66 | $8.24 | 1.4M |
| 2025-06-04 | -38.30 | $8.16 | 1.1M |
| 2025-06-03 | -47.68 | $7.98 | 1.4M |
| 2025-06-02 | -34.84 | $8.16 | 1.2M |
| 2025-05-30 | -36.13 | $8.14 | 1.0M |
| 2025-05-29 | -37.50 | $8.07 | 777400 |
| 2025-05-28 | -40.46 | $8.00 | 676000 |
| 2025-05-27 | -42.77 | $7.96 | 760008 |
| 2025-05-23 | -49.71 | $7.84 | 1.6M |
| 2025-05-22 | -37.43 | $8.00 | 1.7M |
| 2025-05-21 | -36.82 | $7.89 | 1.6M |
| 2025-05-20 | -25.79 | $8.13 | 2.0M |
| 2025-05-19 | -26.16 | $8.08 | 1.7M |
| 2025-05-16 | -25.00 | $8.09 | 2.0M |
| 2025-05-15 | -27.05 | $8.04 | 2.1M |
| 2025-05-14 | -25.00 | $8.09 | 2.3M |
| 2025-05-13 | -22.54 | $8.15 | 2.9M |
| 2025-05-12 | -6.44 | $8.15 | 1.8M |
| 2025-05-09 | -20.65 | $7.72 | 1.4M |
| 2025-05-08 | -7.27 | $7.79 | 1.5M |
| 2025-05-07 | -15.15 | $7.38 | 744200 |
| 2025-05-06 | -23.48 | $7.27 | 510722 |
| 2025-05-05 | -25.76 | $7.24 | 541428 |
| 2025-05-02 | -25.00 | $7.25 | 714800 |
| 2025-05-01 | -45.16 | $7.11 | 677418 |
| 2025-04-30 | -56.91 | $7.07 | 720440 |
| 2025-04-29 | -48.94 | $7.22 | 649638 |
| 2025-04-28 | -49.74 | $7.23 | 878600 |
| 2025-04-25 | -61.57 | $7.14 | 757141 |
| 2025-04-24 | -76.43 | $6.88 | 1.4M |
| 2025-04-23 | -89.31 | $6.57 | 1.2M |
| 2025-04-22 | -93.79 | $6.44 | 1.2M |
| 2025-04-21 | -95.86 | $6.38 | 555200 |
| 2025-04-17 | -92.96 | $6.52 | 1.1M |
| 2025-04-16 | -97.17 | $6.41 | 907417 |
| 2025-04-15 | -95.97 | $6.54 | 552400 |
| 2025-04-14 | -95.24 | $6.56 | 695946 |
| 2025-04-11 | -90.18 | $6.73 | 741700 |
| 2025-04-10 | -87.02 | $6.82 | 1.0M |
| 2025-04-09 | -66.34 | $7.49 | 6.8M |
| 2025-04-08 | -98.70 | $6.59 | 1.1M |
| 2025-04-07 | -93.22 | $6.82 | 1.8M |
| 2025-04-04 | -97.82 | $7.04 | 1.6M |
| 2025-04-03 | -98.73 | $7.27 | 2.0M |
| 2025-04-02 | -92.06 | $8.05 | 686534 |
| 2025-04-01 | -91.64 | $8.07 | 1.4M |
| 2025-03-31 | -96.97 | $8.06 | 1.5M |
| 2025-03-28 | -96.04 | $8.24 | 1.1M |
| 2025-03-27 | -98.59 | $8.64 | 1.2M |
| 2025-03-26 | -99.63 | $8.74 | 1.0M |
| 2025-03-25 | -91.80 | $9.08 | 416728 |
| 2025-03-24 | -91.02 | $9.10 | 525602 |
| 2025-03-21 | -98.83 | $8.90 | 884694 |
| 2025-03-20 | -97.99 | $8.99 | 533900 |
| 2025-03-19 | -95.98 | $9.04 | 628500 |
| 2025-03-18 | -97.15 | $9.04 | 779900 |
| 2025-03-17 | -93.39 | $9.17 | 889440 |
| 2025-03-14 | -99.59 | $9.03 | 827019 |
| 2025-03-13 | -100.00 | $9.06 | 641100 |
| 2025-03-12 | -88.52 | $9.58 | 987000 |
| 2025-03-11 | -95.26 | $9.62 | 998500 |
| 2025-03-10 | -85.00 | $9.90 | 1.0M |
| 2025-03-07 | -65.00 | $10.26 | 1.2M |
| 2025-03-06 | -73.33 | $10.11 | 1.6M |
| 2025-03-05 | -65.56 | $10.25 | 911600 |
| 2025-03-04 | -55.00 | $10.44 | 1.7M |
| 2025-03-03 | -39.44 | $10.72 | 1.3M |
| 2025-02-28 | -50.56 | $10.52 | 3.1M |
| 2025-02-27 | -98.52 | $9.65 | 1.9M |
| 2025-02-26 | -95.76 | $9.85 | 1.5M |
| 2025-02-25 | -97.75 | $10.11 | 1.3M |
| 2025-02-24 | -80.52 | $10.36 | 874800 |
| 2025-02-21 | -67.78 | $10.37 | 825800 |
| 2025-02-20 | -60.61 | $10.38 | 1.1M |
| 2025-02-19 | -43.43 | $10.55 | 1.0M |
| 2025-02-18 | -23.23 | $10.75 | 1.2M |
| 2025-02-14 | -46.15 | $10.48 | 819943 |
| 2025-02-13 | -24.04 | $10.65 | 745100 |
| 2025-02-12 | -12.50 | $10.77 | 1.0M |
| 2025-02-11 | -19.38 | $10.65 | 898930 |
| 2025-02-10 | -12.40 | $10.74 | 589800 |
| 2025-02-07 | -15.50 | $10.70 | 544833 |
| 2025-02-06 | -17.83 | $10.67 | 590216 |
| 2025-02-05 | -17.83 | $10.67 | 1.1M |
| 2025-02-04 | -2.59 | $10.74 | 940400 |
| 2025-02-03 | -12.10 | $10.70 | 799300 |
| 2025-01-31 | -27.42 | $10.51 | 741600 |
| 2025-01-30 | -27.42 | $10.51 | 518243 |
| 2025-01-29 | -31.45 | $10.46 | 632135 |
| 2025-01-28 | -31.45 | $10.46 | 383500 |
| 2025-01-27 | -47.58 | $10.26 | 487228 |
| 2025-01-24 | -47.58 | $10.26 | 487536 |
| 2025-01-23 | -59.68 | $10.11 | 768200 |
| 2025-01-22 | -62.90 | $10.07 | 466609 |
| 2025-01-21 | -56.45 | $10.15 | 573577 |
| 2025-01-17 | -65.32 | $10.04 | 475300 |
| 2025-01-16 | -75.81 | $9.91 | 360107 |
| 2025-01-15 | -75.00 | $9.92 | 475043 |
| 2025-01-14 | -84.68 | $9.80 | 650200 |
| 2025-01-13 | -87.10 | $9.77 | 617400 |
| 2025-01-10 | -87.32 | $9.79 | 953632 |
| 2025-01-08 | -60.40 | $10.20 | 1.3M |
| 2025-01-07 | -92.62 | $9.72 | 1.4M |
| 2025-01-06 | -96.58 | $9.97 | 1.4M |
| 2025-01-03 | -47.00 | $10.71 | 879167 |
| 2025-01-02 | -67.74 | $10.58 | 466500 |
| 2024-12-31 | -83.65 | $10.44 | 692100 |
| 2024-12-30 | -87.50 | $10.38 | 608147 |
| 2024-12-27 | -83.75 | $10.44 | 547200 |
| 2024-12-26 | -81.88 | $10.47 | 587516 |
| 2024-12-24 | -88.75 | $10.36 | 272000 |
| 2024-12-23 | -91.88 | $10.31 | 855540 |
| 2024-12-20 | -88.16 | $10.44 | 1.1M |
| 2024-12-19 | -90.67 | $10.42 | 700700 |
| 2024-12-18 | -95.89 | $10.38 | 1.1M |
| 2024-12-17 | -90.48 | $10.45 | 738400 |
| 2024-12-16 | -72.83 | $10.44 | 656700 |
| 2024-12-13 | -65.22 | $10.58 | 1.2M |
| 2024-12-12 | -63.04 | $10.62 | 694329 |
| 2024-12-11 | -53.80 | $10.79 | 930149 |
| 2024-12-10 | -65.41 | $10.95 | 855400 |
| 2024-12-09 | -71.58 | $10.77 | 874918 |
| 2024-12-06 | -65.75 | $10.94 | 680547 |
| 2024-12-05 | -68.49 | $10.86 | 741700 |
| 2024-12-04 | -68.21 | $11.11 | 650332 |
| 2024-12-03 | -62.50 | $11.32 | 671700 |
| 2024-12-02 | -56.52 | $11.54 | 1.1M |
| 2024-11-29 | -66.30 | $11.18 | 395610 |
| 2024-11-27 | -66.03 | $11.19 | 623013 |
| 2024-11-26 | -67.93 | $11.12 | 810453 |
| 2024-11-25 | -68.21 | $11.11 | 735288 |
| 2024-11-22 | -69.02 | $11.08 | 687321 |
| 2024-11-21 | -65.76 | $11.20 | 832136 |
| 2024-11-20 | -75.27 | $10.85 | 654501 |
| 2024-11-19 | -80.98 | $10.64 | 1.2M |
| 2024-11-18 | -86.41 | $10.44 | 1.6M |
| 2024-11-15 | -98.87 | $10.11 | 2.0M |
| 2024-11-14 | -88.24 | $10.77 | 1.1M |
| 2024-11-13 | -88.16 | $10.79 | 2.1M |
| 2024-11-12 | -31.15 | $12.62 | 1.3M |
| 2024-11-11 | -28.04 | $12.72 | 1.1M |
| 2024-11-08 | -35.20 | $12.49 | 1.1M |
| 2024-11-07 | -33.14 | $12.50 | 1.7M |
| 2024-11-06 | -28.13 | $12.63 | 3.3M |
| 2024-11-05 | -14.04 | $12.12 | 932600 |
| 2024-11-04 | -25.21 | $11.85 | 586719 |
| 2024-11-01 | -22.73 | $11.90 | 863700 |
| 2024-10-31 | -25.21 | $11.84 | 1.3M |
| 2024-10-30 | -21.90 | $11.92 | 549318 |
| 2024-10-29 | -17.77 | $12.02 | 1.1M |
| 2024-10-28 | -23.55 | $11.88 | 1.6M |
| 2024-10-25 | -35.95 | $11.58 | 3.7M |
| 2024-10-24 | -46.36 | $10.62 | 578429 |
| 2024-10-23 | -56.36 | $10.51 | 527000 |
| 2024-10-22 | -53.64 | $10.54 | 455800 |
| 2024-10-21 | -40.91 | $10.68 | 561200 |
| 2024-10-18 | -38.52 | $10.78 | 638214 |
| 2024-10-17 | -49.28 | $10.73 | 687135 |
| 2024-10-16 | -42.75 | $10.82 | 353600 |
| 2024-10-15 | -31.16 | $10.98 | 399535 |
| 2024-10-14 | -45.65 | $10.78 | 443915 |
| 2024-10-11 | -71.74 | $10.42 | 569305 |
| 2024-10-10 | -84.78 | $10.24 | 388900 |
| 2024-10-09 | -83.33 | $10.26 | 297200 |
| 2024-10-08 | -84.06 | $10.25 | 293933 |
| 2024-10-07 | -94.20 | $10.11 | 814900 |
| 2024-10-04 | -94.12 | $10.29 | 639400 |
| 2024-10-03 | -86.92 | $10.39 | 458334 |
| 2024-10-02 | -93.80 | $10.43 | 485200 |
| 2024-10-01 | -96.46 | $10.55 | 443300 |
| 2024-09-30 | -82.88 | $10.81 | 657121 |
| 2024-09-27 | -65.77 | $11.00 | 341701 |
| 2024-09-26 | -77.48 | $10.87 | 473200 |
| 2024-09-25 | -81.08 | $10.83 | 422700 |
| 2024-09-24 | -58.56 | $11.08 | 755946 |
| 2024-09-23 | -59.65 | $11.08 | 472205 |
| 2024-09-20 | -52.63 | $11.16 | 1.2M |
| 2024-09-19 | -48.25 | $11.21 | 371800 |
| 2024-09-18 | -60.53 | $11.07 | 456837 |
| 2024-09-17 | -66.67 | $11.00 | 433100 |
| 2024-09-16 | -75.44 | $10.90 | 510700 |
| 2024-09-13 | -72.81 | $10.93 | 374586 |
| 2024-09-12 | -75.44 | $10.90 | 444100 |
| 2024-09-11 | -74.38 | $10.86 | 500243 |
| 2024-09-10 | -72.31 | $10.82 | 442000 |
| 2024-09-09 | -59.26 | $10.96 | 453600 |
| 2024-09-06 | -52.59 | $11.05 | 529047 |
| 2024-09-05 | -20.74 | $11.48 | 494935 |
| 2024-09-04 | -36.30 | $11.27 | 453024 |
| 2024-09-03 | -19.26 | $11.50 | 502611 |
| 2024-08-30 | -8.84 | $11.63 | 447200 |
| 2024-08-29 | -12.24 | $11.58 | 401429 |
| 2024-08-28 | -12.63 | $11.52 | 314167 |
| 2024-08-27 | -14.21 | $11.49 | 400500 |
| 2024-08-26 | -4.74 | $11.67 | 511431 |
| 2024-08-23 | -3.70 | $11.68 | 632500 |
| 2024-08-22 | -25.40 | $11.27 | 466460 |
| 2024-08-21 | -16.93 | $11.43 | 756700 |
| 2024-08-20 | -23.28 | $11.31 | 702500 |
| 2024-08-19 | -24.34 | $11.29 | 421935 |
| 2024-08-16 | -41.80 | $10.96 | 570382 |
| 2024-08-15 | -44.97 | $10.90 | 540844 |
| 2024-08-14 | -60.85 | $10.60 | 523300 |
| 2024-08-13 | -57.67 | $10.66 | 608000 |
| 2024-08-12 | -70.37 | $10.42 | 439000 |
| 2024-08-09 | -60.85 | $10.60 | 679639 |
| 2024-08-08 | -55.12 | $10.62 | 2.1M |
| 2024-08-07 | -50.70 | $10.66 | 741858 |
| 2024-08-06 | -47.71 | $10.71 | 1.2M |
| 2024-08-05 | -35.32 | $10.98 | 2.1M |
| 2024-08-02 | -18.83 | $11.33 | 2.2M |
| 2024-08-01 | -74.52 | $9.92 | 1.6M |
| 2024-07-31 | -57.96 | $10.18 | 1.8M |
| 2024-07-30 | -21.02 | $10.76 | 2.1M |
| 2024-07-29 | -29.30 | $10.63 | 1.1M |
| 2024-07-26 | -29.63 | $10.61 | 576200 |
| 2024-07-25 | -30.25 | $10.60 | 937100 |
| 2024-07-24 | -39.51 | $10.45 | 1.8M |
| 2024-07-23 | -15.79 | $10.82 | 928070 |
| 2024-07-22 | -34.50 | $10.50 | 1.4M |
| 2024-07-19 | -49.12 | $10.25 | 725277 |
| 2024-07-18 | -57.89 | $10.10 | 722870 |
| 2024-07-17 | -40.35 | $10.40 | 890166 |
| 2024-07-16 | -24.56 | $10.67 | 2.4M |
| 2024-07-15 | -6.25 | $10.40 | 1.7M |
| 2024-07-12 | 0.00 | $9.94 | 722147 |
| 2024-07-11 | -16.13 | $9.74 | 806649 |
| 2024-07-10 | -23.58 | $9.60 | 653927 |
| 2024-07-09 | -19.51 | $9.65 | 630589 |
| 2024-07-08 | -10.57 | $9.76 | 903968 |
| 2024-07-05 | -26.02 | $9.57 | 960521 |
| 2024-07-03 | -17.07 | $9.68 | 420719 |
| 2024-07-02 | -9.76 | $9.77 | 770713 |
| 2024-07-01 | -14.63 | $9.71 | 716742 |
| 2024-06-28 | -13.82 | $9.72 | 3.9M |
| 2024-06-27 | -21.95 | $9.62 | 655196 |
| 2024-06-26 | -10.57 | $9.76 | 593431 |
| 2024-06-25 | -30.94 | $9.62 | 1.8M |
| 2024-06-24 | -28.06 | $9.66 | 2.0M |
| 2024-06-21 | -20.14 | $9.77 | 1.8M |
| 2024-06-20 | -33.09 | $9.59 | 1.8M |
| 2024-06-18 | -41.01 | $9.48 | 1.4M |
| 2024-06-17 | -35.25 | $9.56 | 1.7M |
| 2024-06-14 | -38.13 | $9.52 | 885898 |
| 2024-06-13 | -35.25 | $9.56 | 1.1M |
| 2024-06-12 | -52.52 | $9.32 | 1.6M |
| 2024-06-11 | -94.24 | $8.74 | 1.7M |
| 2024-06-10 | -95.50 | $8.99 | 1.2M |
| 2024-06-07 | -68.63 | $9.14 | 1.2M |
| 2024-06-06 | -46.77 | $9.32 | 881969 |
| 2024-06-05 | -48.42 | $9.12 | 1.3M |
| 2024-06-04 | -47.06 | $9.15 | 1.6M |
| 2024-06-03 | -47.96 | $9.13 | 2.2M |
| 2024-05-31 | -42.34 | $9.26 | 2.2M |
| 2024-05-30 | -24.77 | $9.65 | 731001 |
| 2024-05-29 | -21.62 | $9.72 | 879898 |
| 2024-05-28 | -16.67 | $9.83 | 1.3M |
| 2024-05-24 | -18.47 | $9.79 | 1.8M |
| 2024-05-23 | -22.52 | $9.70 | 1.9M |
| 2024-05-22 | -17.12 | $9.82 | 7.0M |
| 2024-05-21 | -20.72 | $9.74 | 878773 |
| 2024-05-20 | -13.51 | $9.90 | 1.1M |
| 2024-05-17 | -18.02 | $9.80 | 786338 |
| 2024-05-16 | -17.57 | $9.81 | 925655 |
| 2024-05-15 | -25.23 | $9.64 | 1.3M |
| 2024-05-14 | -32.88 | $9.47 | 2.0M |
| 2024-05-13 | -22.07 | $9.71 | 2.0M |
| 2024-05-10 | -30.18 | $9.53 | 5.9M |
| 2024-05-09 | -81.98 | $8.38 | 7.0M |
| 2024-05-08 | -82.43 | $8.37 | 6.1M |
| 2024-05-07 | -23.44 | $9.90 | 1.3M |
| 2024-05-06 | -17.97 | $9.97 | 1.1M |
| 2024-05-03 | -21.37 | $9.95 | 978534 |
| 2024-05-02 | -26.72 | $9.88 | 2.0M |
| 2024-05-01 | -39.69 | $9.71 | 938997 |
| 2024-04-30 | -50.74 | $9.59 | 3.0M |
| 2024-04-29 | -36.03 | $9.79 | 1.0M |
| 2024-04-26 | -43.38 | $9.69 | 1.1M |
| 2024-04-25 | -59.56 | $9.47 | 1.5M |
| 2024-04-24 | -52.94 | $9.56 | 1.2M |
| 2024-04-23 | -52.21 | $9.57 | 1.1M |
| 2024-04-22 | -78.68 | $9.21 | 2.9M |
| 2024-04-19 | -86.03 | $9.11 | 2.9M |
| 2024-04-18 | -98.33 | $9.10 | 2.7M |
| 2024-04-17 | -81.25 | $9.37 | 2.2M |
| 2024-04-16 | -66.96 | $9.53 | 2.3M |
| 2024-04-15 | -67.27 | $9.54 | 2.3M |
| 2024-04-12 | -37.27 | $9.87 | 1.9M |
| 2024-04-11 | -34.55 | $9.90 | 1.2M |
| 2024-04-10 | -49.09 | $9.74 | 2.6M |
| 2024-04-09 | -18.18 | $10.08 | 1.8M |
| 2024-04-08 | -20.91 | $10.05 | 2.8M |
| 2024-04-05 | -10.00 | $10.17 | 2.3M |
| 2024-04-04 | -38.14 | $9.83 | 1.7M |
| 2024-04-03 | -18.64 | $10.06 | 2.2M |
| 2024-04-02 | -42.45 | $9.71 | 1.5M |
| 2024-04-01 | -55.80 | $9.71 | 2.4M |
| 2024-03-28 | -36.96 | $9.97 | 1.7M |
| 2024-03-27 | -82.76 | $9.40 | 1.1M |
| 2024-03-26 | -97.01 | $9.18 | 677124 |
| 2024-03-25 | -97.15 | $9.34 | 589314 |
| 2024-03-22 | -95.37 | $9.49 | 526131 |
| 2024-03-21 | -93.36 | $9.66 | 1.2M |
| 2024-03-20 | -93.12 | $9.68 | 971544 |
| 2024-03-19 | -94.90 | $9.53 | 1.0M |
| 2024-03-18 | -94.31 | $9.58 | 1.6M |
| 2024-03-15 | -96.80 | $9.37 | 3.8M |
| 2024-03-14 | -94.07 | $9.60 | 1.4M |
| 2024-03-13 | -91.81 | $9.79 | 1.4M |
| 2024-03-12 | -92.65 | $9.72 | 1.1M |
| 2024-03-11 | -93.24 | $9.67 | 2.2M |
| 2024-03-08 | -94.66 | $9.55 | 1.6M |
| 2024-03-07 | -93.71 | $9.63 | 4.3M |
| 2024-03-06 | -99.04 | $9.29 | 2.6M |
| 2024-03-05 | -95.55 | $9.80 | 2.7M |
| 2024-03-04 | -90.23 | $10.23 | 2.4M |
| 2024-03-01 | -90.61 | $10.20 | 4.1M |
| 2024-02-29 | -88.63 | $10.36 | 7.3M |
| 2024-02-28 | -92.95 | $10.01 | 15.8M |
| 2024-02-27 | -14.19 | $17.10 | 2.3M |
| 2024-02-26 | -2.47 | $16.87 | 1.2M |
| 2024-02-23 | -0.89 | $16.74 | 1.4M |
| 2024-02-22 | -7.61 | $16.32 | 1.1M |
| 2024-02-21 | -34.52 | $15.79 | 613456 |
| 2024-02-20 | -23.35 | $16.01 | 1.0M |
| 2024-02-16 | -14.72 | $16.18 | 1.1M |
| 2024-02-15 | -13.44 | $16.11 | 819940 |
| 2024-02-14 | -12.90 | $16.12 | 674648 |
| 2024-02-13 | -28.89 | $15.71 | 680617 |
| 2024-02-12 | -17.33 | $15.97 | 823598 |
| 2024-02-09 | -6.91 | $16.13 | 730632 |
| 2024-02-08 | -5.99 | $16.15 | 828699 |
| 2024-02-07 | -13.54 | $15.77 | 758509 |
| 2024-02-06 | -5.21 | $15.93 | 1.2M |
| 2024-02-05 | -4.15 | $15.90 | 1.2M |
| 2024-02-02 | -16.84 | $15.51 | 768106 |
| 2024-02-01 | -43.68 | $15.00 | 618241 |
| 2024-01-31 | -67.37 | $14.55 | 438988 |
| 2024-01-30 | -46.32 | $14.95 | 646369 |
| 2024-01-29 | -30.53 | $15.25 | 649833 |
| 2024-01-26 | -35.79 | $15.15 | 301755 |
| 2024-01-25 | -21.05 | $15.43 | 489885 |
| 2024-01-24 | -26.32 | $15.33 | 647093 |
| 2024-01-23 | -18.42 | $15.48 | 629203 |
| 2024-01-22 | -16.84 | $15.51 | 1.1M |
| 2024-01-19 | -22.09 | $15.20 | 907627 |
| 2024-01-18 | -25.77 | $15.14 | 1.3M |
| 2024-01-17 | -60.67 | $14.52 | 1.1M |
| 2024-01-16 | -58.00 | $14.56 | 1.2M |
| 2024-01-12 | -45.33 | $14.75 | 520588 |
| 2024-01-11 | -38.67 | $14.85 | 1.2M |
| 2024-01-10 | -72.00 | $14.35 | 905164 |
| 2024-01-09 | -60.67 | $14.52 | 733263 |
| 2024-01-08 | -42.05 | $14.69 | 1.2M |
| 2024-01-05 | -71.59 | $14.17 | 1.3M |
| 2024-01-04 | -64.20 | $14.30 | 613586 |
| 2024-01-03 | -63.07 | $14.32 | 1.1M |
| 2024-01-02 | -34.66 | $14.82 | 4.9M |
| 2023-12-29 | -59.09 | $14.39 | 616809 |
| 2023-12-28 | -39.20 | $14.74 | 410164 |
| 2023-12-27 | -34.09 | $14.83 | 614093 |
| 2023-12-26 | -42.61 | $14.68 | 445680 |
| 2023-12-22 | -40.34 | $14.72 | 1.3M |
| 2023-12-21 | -25.57 | $14.98 | 991052 |
| 2023-12-20 | -23.30 | $15.02 | 1.5M |
| 2023-12-19 | 0.00 | $15.31 | 1.1M |
| 2023-12-18 | -15.82 | $15.00 | 819765 |
| 2023-12-15 | -20.25 | $14.93 | 1.2M |
| 2023-12-14 | -1.26 | $15.14 | 1.8M |
| 2023-12-13 | -26.14 | $14.70 | 1.2M |
| 2023-12-12 | -45.29 | $14.33 | 876499 |
| 2023-12-11 | -48.84 | $14.26 | 2.1M |
| 2023-12-08 | -62.21 | $14.03 | 1.2M |
| 2023-12-07 | -69.19 | $13.91 | 1.8M |
| 2023-12-06 | -69.19 | $13.91 | 1.4M |
| 2023-12-05 | -62.79 | $14.02 | 6.1M |
| 2023-12-04 | -7.56 | $14.97 | 886594 |
| 2023-12-01 | -11.63 | $14.63 | 466147 |
| 2023-11-30 | -6.69 | $14.59 | 562851 |
| 2023-11-29 | -4.74 | $14.61 | 422654 |
| 2023-11-28 | -3.43 | $14.44 | 356546 |
| 2023-11-27 | -2.61 | $14.42 | 588054 |
| 2023-11-24 | -5.98 | $14.30 | 101237 |
| 2023-11-22 | -8.83 | $14.20 | 423877 |
| 2023-11-21 | -13.11 | $14.05 | 412076 |
| 2023-11-20 | -3.99 | $14.37 | 539227 |
| 2023-11-17 | -10.82 | $14.05 | 902091 |
| 2023-11-16 | -20.76 | $13.71 | 462168 |
| 2023-11-15 | -16.08 | $13.87 | 619634 |
| 2023-11-14 | -14.33 | $13.93 | 788867 |
| 2023-11-13 | -26.90 | $13.50 | 780809 |
| 2023-11-10 | -22.22 | $13.66 | 492965 |
| 2023-11-09 | -25.73 | $13.54 | 729832 |
| 2023-11-08 | -19.30 | $13.76 | 643033 |
| 2023-11-07 | -23.10 | $13.63 | 781441 |
| 2023-11-06 | -16.37 | $13.86 | 1.4M |
| 2023-11-03 | -20.47 | $13.72 | 2.1M |
| 2023-11-02 | -48.81 | $11.86 | 1.3M |
| 2023-11-01 | -78.57 | $11.36 | 856790 |
| 2023-10-31 | -71.43 | $11.48 | 938639 |
| 2023-10-30 | -85.71 | $11.24 | 818240 |
| 2023-10-27 | -91.67 | $11.14 | 931085 |
| 2023-10-26 | -80.84 | $11.33 | 881725 |
| 2023-10-25 | -90.21 | $11.39 | 980792 |
| 2023-10-24 | -42.15 | $12.17 | 664444 |
| 2023-10-23 | -66.12 | $11.88 | 629422 |
| 2023-10-20 | -75.21 | $11.77 | 562393 |
| 2023-10-19 | -70.25 | $11.83 | 501012 |
| 2023-10-18 | -68.60 | $11.85 | 1.1M |
| 2023-10-17 | -42.98 | $12.16 | 880375 |
| 2023-10-16 | -57.02 | $11.99 | 1.1M |
| 2023-10-13 | -83.47 | $11.67 | 447910 |
| 2023-10-12 | -68.07 | $11.88 | 525130 |
| 2023-10-11 | -37.69 | $12.28 | 475293 |
| 2023-10-10 | -38.51 | $12.45 | 691091 |
| 2023-10-09 | -64.41 | $12.26 | 567756 |
| 2023-10-06 | -66.67 | $12.21 | 506697 |
| 2023-10-05 | -70.72 | $12.12 | 658024 |
| 2023-10-04 | -70.27 | $12.13 | 618576 |
| 2023-10-03 | -79.24 | $11.96 | 568042 |
| 2023-10-02 | -84.35 | $11.93 | 530144 |
| 2023-09-29 | -86.41 | $11.89 | 531057 |
| 2023-09-28 | -85.76 | $11.91 | 472965 |
| 2023-09-27 | -92.82 | $11.78 | 469605 |
| 2023-09-26 | -97.16 | $11.65 | 399047 |
| 2023-09-25 | -91.15 | $11.83 | 683777 |
| 2023-09-22 | -93.49 | $11.76 | 488205 |
| 2023-09-21 | -99.83 | $11.57 | 413231 |
| 2023-09-20 | -96.50 | $12.08 | 549407 |
| 2023-09-19 | -84.82 | $12.38 | 1.1M |
| 2023-09-18 | -95.85 | $12.25 | 1.2M |
| 2023-09-15 | -90.39 | $12.49 | 2.4M |
| 2023-09-14 | -92.02 | $12.60 | 1.3M |
| 2023-09-13 | -99.51 | $12.55 | 1.3M |
| 2023-09-12 | -98.84 | $12.86 | 751328 |
| 2023-09-11 | -88.97 | $13.27 | 534204 |
| 2023-09-08 | -97.93 | $13.14 | 479000 |
| 2023-09-07 | -87.82 | $13.42 | 547586 |
| 2023-09-06 | -90.93 | $13.42 | 627042 |
| 2023-09-05 | -93.82 | $13.67 | 842670 |
| 2023-09-01 | -57.87 | $14.31 | 808451 |
| 2023-08-31 | -85.54 | $14.27 | 1.0M |
| 2023-08-30 | -92.67 | $13.97 | 638541 |
| 2023-08-29 | -93.42 | $13.94 | 810709 |
| 2023-08-28 | -98.70 | $13.65 | 554803 |
| 2023-08-25 | -96.99 | $13.78 | 1.1M |
| 2023-08-24 | -96.04 | $13.85 | 460670 |
| 2023-08-23 | -90.16 | $14.28 | 657135 |
| 2023-08-22 | -92.62 | $14.10 | 699682 |
| 2023-08-21 | -92.62 | $14.10 | 670880 |
| 2023-08-18 | -93.57 | $14.03 | 615379 |
| 2023-08-17 | -95.90 | $13.86 | 656635 |
| 2023-08-16 | -93.03 | $14.07 | 989961 |
| 2023-08-15 | -99.59 | $13.59 | 845206 |
| 2023-08-14 | -95.52 | $14.10 | 834523 |
| 2023-08-11 | -97.49 | $13.96 | 758728 |
| 2023-08-10 | -99.42 | $14.03 | 1.1M |
| 2023-08-09 | -96.30 | $14.62 | 810081 |
| 2023-08-08 | -87.07 | $15.22 | 2.1M |
| 2023-08-07 | -94.15 | $14.76 | 2.7M |
| 2023-08-04 | -97.27 | $15.17 | 3.5M |
| 2023-08-03 | -50.43 | $18.83 | 988209 |
| 2023-08-02 | -50.92 | $18.81 | 2.4M |
| 2023-08-01 | -32.92 | $19.54 | 1.5M |
| 2023-07-31 | -0.62 | $20.85 | 976507 |
| 2023-07-28 | -6.17 | $20.32 | 521690 |
| 2023-07-27 | -31.64 | $19.37 | 846199 |
| 2023-07-26 | -22.79 | $19.70 | 439315 |
| 2023-07-25 | -23.86 | $19.66 | 561888 |
| 2023-07-24 | -17.69 | $19.89 | 482655 |
| 2023-07-21 | -6.17 | $20.32 | 929224 |
| 2023-07-20 | -4.32 | $20.14 | 1.0M |
| 2023-07-19 | -14.12 | $19.80 | 704299 |
| 2023-07-18 | -11.82 | $19.88 | 733548 |
| 2023-07-17 | -5.35 | $19.83 | 881104 |
| 2023-07-14 | -29.77 | $18.92 | 684721 |
| 2023-07-13 | -12.04 | $19.45 | 676578 |
| 2023-07-12 | -13.00 | $19.29 | 868855 |
| 2023-07-11 | -55.62 | $18.08 | 608168 |
| 2023-07-10 | -77.10 | $17.47 | 909437 |
| 2023-07-07 | -95.77 | $16.94 | 1.0M |
| 2023-07-06 | -98.45 | $17.12 | 556297 |
| 2023-07-05 | -83.26 | $17.67 | 815031 |
| 2023-07-03 | -76.14 | $17.84 | 458508 |
| 2023-06-30 | -70.28 | $17.98 | 883994 |
| 2023-06-29 | -55.63 | $18.33 | 1.2M |
| 2023-06-28 | -63.16 | $18.15 | 731946 |
| 2023-06-27 | -63.58 | $18.14 | 627432 |
| 2023-06-26 | -89.95 | $17.51 | 655073 |
| 2023-06-23 | -62.75 | $18.16 | 2.7M |
| 2023-06-22 | -77.77 | $17.77 | 868295 |
| 2023-06-21 | -87.65 | $17.53 | 914591 |
| 2023-06-20 | -63.32 | $17.95 | 1.5M |
| 2023-06-16 | -68.93 | $17.64 | 2.5M |
| 2023-06-15 | -13.74 | $19.17 | 624970 |
| 2023-06-14 | -10.71 | $19.25 | 711081 |
| 2023-06-13 | -3.87 | $19.45 | 875174 |
| 2023-06-12 | -10.49 | $18.99 | 721803 |
| 2023-06-09 | -12.35 | $18.91 | 762372 |
| 2023-06-08 | -15.03 | $18.78 | 899919 |
| 2023-06-07 | -28.64 | $18.16 | 927211 |
| 2023-06-06 | -5.59 | $19.19 | 838310 |
| 2023-06-05 | -8.28 | $19.07 | 902981 |
| 2023-06-02 | -13.65 | $18.83 | 997745 |
| 2023-06-01 | -0.23 | $19.35 | 852600 |
| 2023-05-31 | -2.23 | $18.91 | 2.1M |
| 2023-05-30 | -1.04 | $18.75 | 546684 |
| 2023-05-26 | -6.41 | $18.29 | 650659 |
| 2023-05-25 | -11.76 | $17.78 | 793051 |
| 2023-05-24 | -1.26 | $18.06 | 1.6M |
| 2023-05-23 | -20.00 | $17.45 | 1.1M |
| 2023-05-22 | -4.91 | $17.64 | 1.2M |
| 2023-05-19 | -26.55 | $16.95 | 827175 |
| 2023-05-18 | -27.64 | $16.92 | 1.6M |
| 2023-05-17 | -53.62 | $16.20 | 1.4M |
| 2023-05-16 | -61.70 | $15.94 | 1.5M |
| 2023-05-15 | -74.47 | $15.58 | 1.4M |
| 2023-05-12 | -71.99 | $15.65 | 1.0M |
| 2023-05-11 | -63.48 | $15.89 | 2.2M |
| 2023-05-10 | -88.65 | $15.18 | 5.2M |
| 2023-05-09 | -12.77 | $17.32 | 575819 |
| 2023-05-08 | -25.53 | $16.96 | 565872 |
| 2023-05-05 | -38.30 | $16.60 | 1.5M |
| 2023-05-04 | -11.04 | $15.91 | 846080 |
| 2023-05-03 | -25.47 | $15.60 | 484449 |
| 2023-05-02 | -23.86 | $15.63 | 796634 |
| 2023-05-01 | -3.01 | $15.95 | 449571 |
| 2023-04-28 | -13.06 | $15.73 | 479470 |
| 2023-04-27 | -0.21 | $16.00 | 480844 |
| 2023-04-26 | -21.67 | $15.39 | 605853 |
| 2023-04-25 | -32.54 | $15.09 | 242421 |
| 2023-04-24 | -28.17 | $15.20 | 609749 |
| 2023-04-21 | -27.85 | $15.19 | 245204 |
| 2023-04-20 | -35.20 | $15.00 | 250723 |
| 2023-04-19 | -35.20 | $15.00 | 364461 |
| 2023-04-18 | -29.79 | $15.14 | 392210 |
| 2023-04-17 | -17.03 | $15.36 | 417499 |
| 2023-04-14 | -13.76 | $15.46 | 250437 |
| 2023-04-13 | -12.69 | $15.46 | 333057 |
| 2023-04-12 | -18.38 | $15.24 | 478848 |
| 2023-04-11 | -5.86 | $15.67 | 660264 |
| 2023-04-10 | -1.50 | $15.69 | 879436 |
| 2023-04-06 | -2.81 | $15.20 | 541450 |
| 2023-04-05 | -5.41 | $14.71 | 522640 |
| 2023-04-04 | -8.92 | $14.60 | 737889 |
| 2023-04-03 | -1.78 | $14.50 | 411977 |
| 2023-03-31 | -5.53 | $14.27 | 473953 |
| 2023-03-30 | -17.19 | $13.79 | 161150 |
| 2023-03-29 | -13.33 | $13.71 | 198815 |
| 2023-03-28 | -20.51 | $13.43 | 277965 |
| 2023-03-27 | -10.77 | $13.81 | 407361 |
| 2023-03-24 | -5.90 | $14.00 | 277941 |
| 2023-03-23 | -8.97 | $13.88 | 534995 |
| 2023-03-22 | -7.28 | $13.83 | 507357 |
| 2023-03-21 | -3.53 | $13.88 | 670619 |
| 2023-03-20 | -2.79 | $13.29 | 687431 |
| 2023-03-17 | -8.86 | $12.85 | 881049 |
| 2023-03-16 | -4.87 | $12.87 | 655080 |
| 2023-03-15 | -18.89 | $12.49 | 457943 |
| 2023-03-14 | -8.64 | $12.74 | 502342 |
| 2023-03-13 | -32.89 | $12.00 | 681071 |
| 2023-03-10 | -25.66 | $12.22 | 813875 |
| 2023-03-09 | -27.96 | $12.15 | 396049 |
| 2023-03-08 | -21.71 | $12.34 | 434707 |
| 2023-03-07 | -25.99 | $12.21 | 393473 |
| 2023-03-06 | -25.33 | $12.23 | 497143 |
| 2023-03-03 | -37.17 | $11.87 | 1.7M |
| 2023-03-02 | -62.81 | $10.70 | 259393 |
| 2023-03-01 | -73.37 | $10.49 | 304974 |
| 2023-02-28 | -51.76 | $10.92 | 988230 |
| 2023-02-27 | -61.31 | $10.73 | 230170 |
| 2023-02-24 | -50.25 | $10.95 | 275074 |
| 2023-02-23 | -40.68 | $11.11 | 232704 |
| 2023-02-22 | -39.62 | $11.11 | 316401 |
| 2023-02-21 | -34.37 | $11.13 | 478847 |
| 2023-02-17 | -44.43 | $10.89 | 276116 |
| 2023-02-16 | -40.32 | $10.93 | 330842 |
| 2023-02-15 | -30.34 | $11.14 | 293959 |
| 2023-02-14 | -61.80 | $10.30 | 143063 |
| 2023-02-13 | -65.54 | $10.20 | 207837 |
| 2023-02-10 | -67.79 | $10.14 | 150582 |
| 2023-02-09 | -55.43 | $10.47 | 349639 |
| 2023-02-08 | -37.08 | $10.96 | 191373 |
| 2023-02-07 | -28.09 | $11.04 | 303013 |
| 2023-02-06 | -29.63 | $10.99 | 275946 |
| 2023-02-03 | -12.04 | $11.56 | 198856 |
| 2023-02-02 | -0.31 | $11.94 | 1.5M |
| 2023-02-01 | -13.90 | $10.32 | 285162 |
| 2023-01-31 | -16.04 | $10.28 | 263545 |
| 2023-01-30 | -11.11 | $10.36 | 158491 |
| 2023-01-27 | -6.19 | $10.45 | 177273 |
| 2023-01-26 | 0.00 | $10.36 | 183441 |
| 2023-01-25 | -3.19 | $10.05 | 147154 |
| 2023-01-24 | -4.26 | $10.03 | 258861 |
| 2023-01-23 | -10.61 | $9.83 | 206522 |
| 2023-01-20 | -6.70 | $9.90 | 364941 |
| 2023-01-19 | -24.55 | $9.49 | 407862 |
| 2023-01-18 | -32.34 | $9.36 | 328145 |
| 2023-01-17 | -33.53 | $9.34 | 139485 |
| 2023-01-13 | -20.36 | $9.56 | 226846 |
| 2023-01-12 | -14.37 | $9.66 | 223145 |
| 2023-01-11 | -19.65 | $9.62 | 365399 |
| 2023-01-10 | -14.45 | $9.71 | 179809 |
| 2023-01-09 | -30.06 | $9.44 | 258251 |
| 2023-01-06 | -32.95 | $9.39 | 190613 |
| 2023-01-05 | -39.31 | $9.28 | 195369 |
| 2023-01-04 | -38.15 | $9.30 | 234594 |
| 2023-01-03 | -56.65 | $8.98 | 205021 |
| 2022-12-30 | -67.63 | $8.79 | 139511 |
| 2022-12-29 | -70.62 | $8.75 | 166137 |
| 2022-12-28 | -92.66 | $8.36 | 221007 |
| 2022-12-27 | -98.74 | $8.43 | 134412 |
| 2022-12-23 | -81.65 | $8.71 | 98585 |
| 2022-12-22 | -76.58 | $8.79 | 271205 |
| 2022-12-21 | -97.16 | $8.63 | 207142 |
| 2022-12-20 | -85.11 | $8.80 | 191196 |
| 2022-12-19 | -88.65 | $8.75 | 277319 |
| 2022-12-16 | -87.39 | $8.89 | 830619 |
| 2022-12-15 | -69.67 | $9.15 | 370418 |
| 2022-12-14 | -56.38 | $9.36 | 293324 |
| 2022-12-13 | -52.86 | $9.40 | 209817 |
| 2022-12-12 | -58.06 | $9.28 | 180395 |
| 2022-12-09 | -27.14 | $9.24 | 167902 |
| 2022-12-08 | -30.43 | $9.11 | 284320 |
| 2022-12-07 | -29.38 | $9.01 | 253634 |
| 2022-12-06 | -17.80 | $9.40 | 303293 |
| 2022-12-05 | -10.98 | $9.63 | 307315 |
| 2022-12-02 | -5.64 | $9.81 | 327484 |
| 2022-12-01 | -6.23 | $9.79 | 307052 |
| 2022-11-30 | -1.48 | $9.95 | 334170 |
| 2022-11-29 | -14.84 | $9.50 | 312808 |
| 2022-11-28 | -15.13 | $9.49 | 427210 |
| 2022-11-25 | -10.09 | $9.66 | 109345 |
| 2022-11-23 | -3.26 | $9.89 | 231428 |
| 2022-11-22 | -9.00 | $9.41 | 210678 |
| 2022-11-21 | -1.81 | $9.61 | 772665 |
| 2022-11-18 | -6.10 | $9.40 | 521235 |
| 2022-11-17 | -12.88 | $9.20 | 338183 |
| 2022-11-16 | -5.76 | $9.41 | 344130 |
| 2022-11-15 | -8.14 | $9.34 | 521643 |
| 2022-11-14 | -15.44 | $8.82 | 396082 |
| 2022-11-11 | -0.42 | $8.99 | 1.4M |
| 2022-11-10 | -49.25 | $7.65 | 720078 |
| 2022-11-09 | -97.01 | $6.69 | 381291 |
| 2022-11-08 | -89.66 | $7.08 | 543124 |
| 2022-11-07 | -82.76 | $7.20 | 628858 |
| 2022-11-04 | -79.89 | $7.25 | 242154 |
| 2022-11-03 | -48.28 | $7.80 | 258491 |
| 2022-11-02 | -39.08 | $7.96 | 364100 |
| 2022-11-01 | -17.24 | $8.34 | 264139 |
| 2022-10-31 | -0.65 | $8.42 | 419327 |
| 2022-10-28 | -24.24 | $7.90 | 1.0M |
| 2022-10-27 | -43.18 | $7.65 | 546741 |
| 2022-10-26 | -43.94 | $7.64 | 377531 |
| 2022-10-25 | -12.88 | $8.05 | 280645 |
| 2022-10-24 | -48.48 | $7.58 | 239475 |
| 2022-10-21 | -51.52 | $7.54 | 354743 |
| 2022-10-20 | -37.88 | $7.72 | 368688 |
| 2022-10-19 | -32.58 | $7.79 | 308324 |
| 2022-10-18 | -26.52 | $7.87 | 278655 |
| 2022-10-17 | -9.40 | $7.96 | 346800 |
| 2022-10-14 | -45.05 | $7.51 | 328205 |
| 2022-10-13 | -36.04 | $7.61 | 723801 |
| 2022-10-12 | -80.28 | $7.28 | 191647 |
| 2022-10-11 | -80.28 | $7.28 | 296067 |
| 2022-10-10 | -57.04 | $7.61 | 745826 |
| 2022-10-07 | -73.91 | $7.54 | 304607 |
| 2022-10-06 | -57.00 | $7.89 | 338882 |
| 2022-10-05 | -63.29 | $7.76 | 325933 |
| 2022-10-04 | -61.84 | $7.79 | 541555 |
| 2022-10-03 | -82.61 | $7.36 | 316793 |
| 2022-09-30 | -88.41 | $7.24 | 413308 |
| 2022-09-29 | -89.86 | $7.21 | 270606 |
| 2022-09-28 | -84.54 | $7.32 | 401952 |
| 2022-09-27 | -96.62 | $7.07 | 277618 |
| 2022-09-26 | -91.26 | $7.19 | 278728 |
| 2022-09-23 | -96.11 | $7.34 | 342880 |
| 2022-09-22 | -91.23 | $7.51 | 299894 |
| 2022-09-21 | -91.81 | $7.50 | 378154 |
| 2022-09-20 | -83.04 | $7.65 | 701965 |
| 2022-09-19 | -77.19 | $7.75 | 893709 |
| 2022-09-16 | -87.69 | $7.60 | 2.2M |
| 2022-09-15 | -76.12 | $8.09 | 988485 |
| 2022-09-14 | -79.57 | $8.09 | 938575 |
| 2022-09-13 | -81.32 | $8.12 | 488892 |
| 2022-09-12 | -65.98 | $8.60 | 343328 |
| 2022-09-09 | -70.21 | $8.59 | 375033 |
| 2022-09-08 | -79.64 | $8.28 | 475382 |
| 2022-09-07 | -76.60 | $8.38 | 466017 |
| 2022-09-06 | -88.15 | $8.00 | 661968 |
| 2022-09-02 | -97.87 | $7.68 | 3.3M |
| 2022-09-01 | -92.40 | $7.86 | 317407 |
| 2022-08-31 | -85.49 | $8.13 | 399073 |
| 2022-08-30 | -83.64 | $8.19 | 346344 |
| 2022-08-29 | -80.86 | $8.28 | 695129 |
| 2022-08-26 | -94.05 | $8.37 | 431946 |
| 2022-08-25 | -91.60 | $8.72 | 347011 |
| 2022-08-24 | -95.80 | $8.62 | 380937 |
| 2022-08-23 | -93.70 | $8.67 | 688711 |
| 2022-08-22 | -94.96 | $8.64 | 347993 |
| 2022-08-19 | -86.13 | $8.85 | 586332 |
| 2022-08-18 | -69.33 | $9.25 | 636892 |
| 2022-08-17 | -54.20 | $9.61 | 396600 |
| 2022-08-16 | -31.93 | $10.14 | 360202 |
| 2022-08-15 | -23.95 | $10.33 | 272287 |
| 2022-08-12 | -18.91 | $10.45 | 762485 |
| 2022-08-11 | -2.18 | $10.76 | 2.4M |
| 2022-08-10 | -20.83 | $10.04 | 1.3M |
| 2022-08-09 | -38.54 | $9.70 | 790024 |
| 2022-08-08 | -48.96 | $9.50 | 1.0M |
| 2022-08-05 | -73.96 | $9.02 | 1.2M |
| 2022-08-04 | -34.20 | $9.85 | 1.3M |
| 2022-08-03 | -40.00 | $9.75 | 487652 |
| 2022-08-02 | -62.03 | $9.37 | 500174 |
| 2022-08-01 | -64.35 | $9.33 | 314711 |
| 2022-07-29 | -56.23 | $9.47 | 519554 |
| 2022-07-28 | -26.09 | $9.99 | 337394 |
| 2022-07-27 | -24.35 | $10.02 | 824623 |
| 2022-07-26 | -60.95 | $9.58 | 377738 |
| 2022-07-25 | -68.17 | $9.42 | 546343 |
| 2022-07-22 | -92.58 | $8.98 | 545230 |
| 2022-07-21 | -61.43 | $10.05 | 397538 |
| 2022-07-20 | -55.92 | $10.15 | 1.2M |
| 2022-07-19 | -74.66 | $9.81 | 276332 |
| 2022-07-18 | -78.51 | $9.74 | 401640 |
| 2022-07-15 | -76.31 | $9.78 | 217667 |
| 2022-07-14 | -97.80 | $9.39 | 168412 |
| 2022-07-13 | -74.23 | $9.84 | 231189 |
| 2022-07-12 | -73.11 | $9.86 | 259749 |
| 2022-07-11 | -72.55 | $9.87 | 268114 |
| 2022-07-08 | -58.95 | $10.32 | 342547 |
| 2022-07-07 | -74.16 | $10.07 | 402843 |
| 2022-07-06 | -88.76 | $9.68 | 315107 |
| 2022-07-05 | -79.07 | $9.99 | 389571 |
| 2022-07-01 | -85.39 | $9.83 | 266887 |
| 2022-06-30 | -83.36 | $9.93 | 233211 |
| 2022-06-29 | -78.52 | $10.09 | 166988 |
| 2022-06-28 | -78.07 | $10.13 | 818608 |
| 2022-06-27 | -58.26 | $10.82 | 280012 |
| 2022-06-24 | -62.32 | $10.68 | 1.1M |
| 2022-06-23 | -64.35 | $10.61 | 297788 |
| 2022-06-22 | -77.10 | $10.17 | 367980 |
| 2022-06-21 | -72.46 | $10.33 | 390550 |
| 2022-06-17 | -72.17 | $10.34 | 535871 |
| 2022-06-16 | -80.29 | $10.06 | 370818 |
| 2022-06-15 | -64.06 | $10.62 | 447036 |
| 2022-06-14 | -88.41 | $9.78 | 301793 |
| 2022-06-13 | -98.74 | $9.69 | 204998 |
| 2022-06-10 | -91.42 | $10.54 | 204741 |
| 2022-06-09 | -65.37 | $10.98 | 198994 |
| 2022-06-08 | -37.81 | $11.76 | 248147 |
| 2022-06-07 | -43.11 | $11.61 | 246563 |
| 2022-06-06 | -35.69 | $11.82 | 238862 |
| 2022-06-03 | -35.69 | $11.82 | 182947 |
| 2022-06-02 | -12.01 | $12.49 | 196940 |
| 2022-06-01 | -22.97 | $12.18 | 160855 |
| 2022-05-31 | -22.97 | $12.18 | 268202 |
| 2022-05-27 | -12.01 | $12.49 | 285837 |
| 2022-05-26 | -42.09 | $11.61 | 470522 |
| 2022-05-25 | -47.84 | $11.45 | 174173 |
| 2022-05-24 | -64.75 | $10.98 | 487495 |
| 2022-05-23 | -31.25 | $11.98 | 262349 |
| 2022-05-20 | -36.11 | $11.84 | 209020 |
| 2022-05-19 | -33.11 | $11.98 | 294382 |
| 2022-05-18 | -73.12 | $11.25 | 144804 |
| 2022-05-17 | -73.98 | $11.21 | 335090 |
| 2022-05-16 | -84.09 | $10.74 | 209882 |
| 2022-05-13 | -72.26 | $11.29 | 561430 |
| 2022-05-12 | -73.12 | $11.32 | 550216 |
| 2022-05-11 | -97.29 | $10.43 | 959441 |
| 2022-05-10 | -92.32 | $10.70 | 419350 |
| 2022-05-09 | -98.28 | $10.92 | 417131 |
| 2022-05-06 | -88.54 | $11.51 | 269047 |
| 2022-05-05 | -90.55 | $11.84 | 268919 |
| 2022-05-04 | -64.00 | $12.74 | 221105 |
| 2022-05-03 | -78.44 | $12.30 | 241648 |
| 2022-05-02 | -76.00 | $12.41 | 490969 |
| 2022-04-29 | -92.17 | $11.81 | 325510 |
| 2022-04-28 | -84.36 | $12.10 | 283622 |
| 2022-04-27 | -91.90 | $11.82 | 417752 |
| 2022-04-26 | -97.18 | $12.20 | 326304 |
| 2022-04-25 | -81.67 | $12.81 | 306014 |
| 2022-04-22 | -97.21 | $12.40 | 305104 |
| 2022-04-21 | -94.77 | $12.63 | 355321 |
| 2022-04-20 | -85.10 | $13.35 | 243011 |
| 2022-04-19 | -79.02 | $13.63 | 272283 |
| 2022-04-18 | -84.48 | $13.44 | 438351 |
| 2022-04-14 | -79.69 | $13.94 | 351695 |
| 2022-04-13 | -52.58 | $14.77 | 223692 |
| 2022-04-12 | -68.40 | $14.15 | 499261 |
| 2022-04-11 | -55.69 | $14.03 | 404765 |
| 2022-04-08 | -59.71 | $13.86 | 299493 |
| 2022-04-07 | -50.95 | $14.23 | 427766 |
| 2022-04-06 | -40.52 | $14.67 | 344016 |
| 2022-04-05 | -36.34 | $15.01 | 456718 |
| 2022-04-04 | -44.33 | $14.91 | 878531 |
| 2022-04-01 | -65.70 | $14.40 | 446477 |
| 2022-03-31 | -74.89 | $13.80 | 408586 |
| 2022-03-30 | -68.61 | $14.21 | 332133 |
| 2022-03-29 | -56.63 | $15.20 | 539224 |
| 2022-03-28 | -66.06 | $14.57 | 392361 |
| 2022-03-25 | -67.61 | $14.46 | 491560 |
| 2022-03-24 | -53.80 | $15.44 | 696451 |
| 2022-03-23 | -57.61 | $15.17 | 384202 |
| 2022-03-22 | -53.38 | $15.47 | 542236 |
| 2022-03-21 | -49.72 | $15.73 | 1.6M |
| 2022-03-18 | -66.20 | $14.56 | 3.3M |
| 2022-03-17 | -69.44 | $14.33 | 1.7M |
| 2022-03-16 | -77.52 | $14.01 | 1.3M |
| 2022-03-15 | -91.98 | $12.82 | 1.1M |
| 2022-03-14 | -99.87 | $12.44 | 786581 |
| 2022-03-11 | -99.29 | $13.36 | 662276 |
| 2022-03-10 | -99.33 | $14.45 | 666653 |
| 2022-03-09 | -85.80 | $15.92 | 722014 |
| 2022-03-08 | -94.24 | $15.48 | 1.8M |
| 2022-03-07 | -56.45 | $17.46 | 411010 |
| 2022-03-04 | -51.25 | $17.73 | 1.0M |
| 2022-03-03 | -83.51 | $17.30 | 387160 |
| 2022-03-02 | -64.59 | $18.00 | 467019 |
| 2022-03-01 | -53.78 | $18.40 | 499699 |
| 2022-02-28 | -28.62 | $18.71 | 474150 |
| 2022-02-25 | -32.51 | $18.29 | 456240 |
| 2022-02-24 | -23.22 | $18.89 | 360894 |
| 2022-02-23 | -43.96 | $17.55 | 449344 |
| 2022-02-22 | -29.10 | $18.51 | 587143 |
| 2022-02-18 | -31.11 | $18.38 | 788670 |
| 2022-02-17 | -31.27 | $18.37 | 279999 |
| 2022-02-16 | -21.52 | $19.00 | 453650 |
| 2022-02-15 | -7.26 | $19.55 | 809116 |
| 2022-02-14 | -14.83 | $19.04 | 413350 |
| 2022-02-11 | -18.00 | $18.85 | 271897 |
| 2022-02-10 | -13.83 | $19.10 | 393947 |
| 2022-02-09 | -11.92 | $19.40 | 327960 |
| 2022-02-08 | -22.53 | $19.02 | 322815 |
| 2022-02-07 | -33.33 | $18.42 | 295456 |
| 2022-02-04 | -37.34 | $18.15 | 298849 |
| 2022-02-03 | -52.19 | $17.15 | 356977 |
| 2022-02-02 | -44.23 | $17.75 | 399331 |
| 2022-02-01 | -53.21 | $17.79 | 522692 |
| 2022-01-31 | -69.02 | $16.74 | 427374 |
| 2022-01-28 | -89.01 | $14.94 | 773367 |
| 2022-01-27 | -96.14 | $14.82 | 428249 |
| 2022-01-26 | -97.60 | $15.17 | 548079 |
| 2022-01-25 | -96.41 | $15.29 | 316843 |
| 2022-01-24 | -89.90 | $15.87 | 810161 |
| 2022-01-21 | -99.88 | $15.85 | 599649 |
| 2022-01-20 | -98.89 | $16.74 | 518000 |
| 2022-01-19 | -97.60 | $16.98 | 964224 |
| 2022-01-18 | -95.02 | $17.20 | 671692 |
| 2022-01-14 | -92.42 | $17.54 | 1.2M |
| 2022-01-13 | -95.79 | $17.51 | 530275 |
| 2022-01-12 | -88.37 | $18.94 | 444279 |
| 2022-01-11 | -69.95 | $19.97 | 485845 |
| 2022-01-10 | -72.63 | $19.82 | 620286 |
| 2022-01-07 | -80.50 | $19.38 | 401573 |
| 2022-01-06 | -77.28 | $19.56 | 1.3M |
| 2022-01-05 | -90.55 | $19.09 | 952802 |
| 2022-01-04 | -73.35 | $20.00 | 1.6M |
| 2022-01-03 | -30.77 | $22.40 | 407130 |
| 2021-12-31 | -34.72 | $22.21 | 468664 |
| 2021-12-30 | -24.74 | $22.69 | 1.4M |
| 2021-12-29 | -32.22 | $22.33 | 637862 |
| 2021-12-28 | -21.41 | $22.87 | 702602 |
| 2021-12-27 | -25.96 | $22.65 | 492040 |
| 2021-12-23 | -42.09 | $21.87 | 341715 |
| 2021-12-22 | -47.85 | $21.62 | 635280 |
| 2021-12-21 | -50.94 | $21.68 | 534657 |
| 2021-12-20 | -77.71 | $20.53 | 464818 |
| 2021-12-17 | -74.32 | $20.96 | 385106 |
| 2021-12-16 | -82.62 | $20.44 | 379636 |
| 2021-12-15 | -73.37 | $21.02 | 290119 |
| 2021-12-14 | -85.37 | $20.31 | 467733 |
| 2021-12-13 | -79.93 | $21.03 | 313331 |
| 2021-12-10 | -78.69 | $21.13 | 414817 |
| 2021-12-09 | -80.74 | $21.38 | 372976 |
| 2021-12-08 | -75.19 | $21.95 | 459858 |
| 2021-12-07 | -75.39 | $21.93 | 395656 |
| 2021-12-06 | -80.93 | $21.36 | 477187 |
| 2021-12-03 | -91.56 | $20.57 | 401364 |
| 2021-12-02 | -84.82 | $21.24 | 569249 |
| 2021-12-01 | -99.03 | $20.62 | 614367 |
| 2021-11-30 | -92.11 | $22.44 | 1.4M |
| 2021-11-29 | -78.12 | $23.54 | 427905 |
| 2021-11-26 | -78.24 | $23.53 | 362929 |
| 2021-11-24 | -73.92 | $23.87 | 299014 |
| 2021-11-23 | -79.26 | $23.45 | 441046 |
| 2021-11-22 | -69.59 | $24.21 | 398834 |
| 2021-11-19 | -53.18 | $25.50 | 689064 |
| 2021-11-18 | -69.34 | $24.23 | 456901 |
| 2021-11-17 | -68.19 | $24.32 | 855710 |
| 2021-11-16 | -58.65 | $25.07 | 412280 |
| 2021-11-15 | -58.02 | $25.12 | 1.1M |
| 2021-11-12 | -46.18 | $26.05 | 602480 |
| 2021-11-11 | -41.73 | $26.40 | 1.3M |
| 2021-11-10 | -54.85 | $23.68 | 168880 |
| 2021-11-09 | -32.63 | $24.47 | 161872 |
| 2021-11-08 | -31.96 | $24.50 | 110965 |
| 2021-11-05 | -33.30 | $24.44 | 209745 |
| 2021-11-04 | -31.96 | $24.50 | 262813 |
| 2021-11-03 | -30.07 | $24.25 | 159942 |
| 2021-11-02 | -55.88 | $22.80 | 156973 |
| 2021-11-01 | -51.07 | $23.07 | 169865 |
| 2021-10-29 | -8.92 | $24.57 | 276933 |
| 2021-10-28 | -8.63 | $24.25 | 216453 |
| 2021-10-27 | -28.38 | $23.38 | 174737 |
| 2021-10-26 | -22.70 | $23.63 | 321629 |
| 2021-10-25 | -59.02 | $22.03 | 221088 |
| 2021-10-22 | -41.32 | $22.81 | 278269 |
| 2021-10-21 | -29.39 | $23.18 | 196296 |
| 2021-10-20 | -6.96 | $23.70 | 1.3M |
| 2021-10-19 | -29.99 | $22.84 | 125255 |
| 2021-10-18 | -31.59 | $22.78 | 130713 |
| 2021-10-15 | -25.44 | $23.01 | 155498 |
| 2021-10-14 | -35.90 | $23.10 | 101145 |
| 2021-10-13 | -41.03 | $22.87 | 99791 |
| 2021-10-12 | -59.53 | $22.04 | 89916 |
| 2021-10-11 | -58.86 | $22.07 | 173857 |
| 2021-10-08 | -54.85 | $22.25 | 182605 |
| 2021-10-07 | -60.29 | $22.01 | 156143 |
| 2021-10-06 | -61.40 | $21.96 | 434515 |
| 2021-10-05 | -75.19 | $21.34 | 401280 |
| 2021-10-04 | -92.28 | $20.68 | 485868 |
| 2021-10-01 | -91.09 | $20.75 | 313497 |
| 2021-09-30 | -93.69 | $20.63 | 409678 |
| 2021-09-29 | -87.20 | $21.01 | 207168 |
| 2021-09-28 | -81.40 | $21.35 | 533024 |
| 2021-09-27 | -88.21 | $21.18 | 273559 |
| 2021-09-24 | -75.81 | $21.67 | 494631 |
| 2021-09-23 | -73.76 | $21.79 | 332549 |
| 2021-09-22 | -85.55 | $21.03 | 454875 |
| 2021-09-21 | -72.30 | $21.37 | 776487 |
| 2021-09-20 | -62.85 | $21.84 | 518517 |
| 2021-09-17 | -39.83 | $23.30 | 2.8M |
| 2021-09-16 | -32.06 | $23.68 | 451000 |
| 2021-09-15 | -30.21 | $23.80 | 586945 |
| 2021-09-14 | -49.40 | $21.99 | 267764 |
| 2021-09-13 | -45.69 | $22.30 | 194453 |
| 2021-09-10 | -39.23 | $22.84 | 426875 |
| 2021-09-09 | -23.96 | $23.75 | 318700 |
| 2021-09-08 | -26.79 | $23.47 | 533110 |
| 2021-09-07 | -20.32 | $24.11 | 589107 |
| 2021-09-03 | -9.22 | $23.12 | 305752 |
| 2021-09-02 | -6.72 | $23.31 | 345114 |
| 2021-09-01 | -4.57 | $22.70 | 308731 |
| 2021-08-31 | -11.68 | $22.13 | 1.1M |
| 2021-08-30 | -15.42 | $21.22 | 302284 |
| 2021-08-27 | -6.17 | $21.10 | 214404 |
| 2021-08-26 | -17.92 | $20.49 | 347784 |
| 2021-08-25 | -21.97 | $20.28 | 713957 |
| 2021-08-24 | -8.44 | $19.81 | 141296 |
| 2021-08-23 | -8.18 | $19.82 | 162635 |
| 2021-08-20 | -21.48 | $19.30 | 160550 |
| 2021-08-19 | -20.72 | $19.33 | 208233 |
| 2021-08-18 | -35.04 | $18.77 | 143155 |
| 2021-08-17 | -38.87 | $18.62 | 63957 |
| 2021-08-16 | -48.85 | $18.23 | 158973 |
| 2021-08-13 | -49.36 | $18.21 | 705405 |
| 2021-08-12 | -97.16 | $16.32 | 442574 |
| 2021-08-11 | -57.64 | $17.59 | 366251 |
| 2021-08-10 | -63.38 | $17.41 | 108693 |
| 2021-08-09 | -68.47 | $17.25 | 79870 |
| 2021-08-06 | -70.70 | $17.18 | 293164 |
| 2021-08-05 | -81.85 | $16.83 | 178780 |
| 2021-08-04 | -75.85 | $17.04 | 179378 |
| 2021-08-03 | -74.30 | $17.09 | 72508 |
| 2021-08-02 | -50.74 | $17.92 | 97920 |
| 2021-07-30 | -67.11 | $17.49 | 152920 |
| 2021-07-29 | -65.24 | $17.88 | 299186 |
| 2021-07-28 | -76.92 | $17.70 | 405648 |
| 2021-07-27 | -77.21 | $17.79 | 539060 |
| 2021-07-26 | -65.90 | $18.48 | 275670 |
| 2021-07-23 | -59.84 | $18.85 | 145593 |
| 2021-07-22 | -59.51 | $18.87 | 51497 |
| 2021-07-21 | -63.28 | $18.64 | 391711 |
| 2021-07-20 | -78.85 | $17.69 | 296752 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.86
2025-12-24
Close Price
$10.34
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
23.60
Maximum
52.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-24 | 31.86 | $10.34 | — |
| 2025-12-23 | 31.48 | $10.34 | — |
| 2025-12-22 | 31.08 | $10.34 | 14.7M |
| 2025-12-19 | 30.65 | $10.26 | 548100 |
| 2025-12-18 | 31.13 | $10.26 | 798366 |
| 2025-12-17 | 31.64 | $10.27 | 834400 |
| 2025-12-16 | 31.96 | $10.28 | 975414 |
| 2025-12-15 | 32.30 | $10.28 | 527344 |
| 2025-12-12 | 32.65 | $10.24 | 832530 |
| 2025-12-11 | 33.40 | $10.24 | 603200 |
| 2025-12-10 | 34.18 | $10.24 | 1.5M |
| 2025-12-09 | 35.01 | $10.28 | 501763 |
| 2025-12-08 | 35.32 | $10.27 | 305800 |
| 2025-12-05 | 35.65 | $10.28 | 1.1M |
| 2025-12-04 | 36.00 | $10.26 | 2.4M |
| 2025-12-03 | 36.36 | $10.27 | 1.8M |
| 2025-12-02 | 36.58 | $10.27 | 1.2M |
| 2025-12-01 | 36.80 | $10.28 | 698000 |
| 2025-11-28 | 36.72 | $10.28 | 313216 |
| 2025-11-26 | 36.70 | $10.28 | 864121 |
| 2025-11-25 | 36.68 | $10.26 | 1.1M |
| 2025-11-24 | 36.73 | $10.26 | 1.1M |
| 2025-11-21 | 36.78 | $10.26 | 1.2M |
| 2025-11-20 | 36.84 | $10.22 | 2.9M |
| 2025-11-19 | 36.90 | $10.21 | 1.1M |
| 2025-11-18 | 36.96 | $10.27 | 1.1M |
| 2025-11-17 | 36.78 | $10.24 | 1.1M |
| 2025-11-14 | 36.48 | $10.27 | 998608 |
| 2025-11-13 | 36.16 | $10.26 | 893673 |
| 2025-11-12 | 35.82 | $10.26 | 1.3M |
| 2025-11-11 | 35.47 | $10.28 | 528211 |
| 2025-11-10 | 34.99 | $10.27 | 1.3M |
| 2025-11-07 | 34.49 | $10.25 | 1.7M |
| 2025-11-06 | 34.11 | $10.24 | 3.2M |
| 2025-11-05 | 33.72 | $10.23 | 843600 |
| 2025-11-04 | 33.30 | $10.24 | 1.2M |
| 2025-11-03 | 32.93 | $10.22 | 2.1M |
| 2025-10-31 | 32.54 | $10.21 | 1.1M |
| 2025-10-30 | 32.16 | $10.22 | 1.6M |
| 2025-10-29 | 31.76 | $10.21 | 2.9M |
| 2025-10-28 | 31.34 | $10.21 | 916432 |
| 2025-10-27 | 30.89 | $10.22 | 1.3M |
| 2025-10-24 | 30.43 | $10.19 | 1.2M |
| 2025-10-23 | 29.99 | $10.20 | 764232 |
| 2025-10-22 | 29.47 | $10.21 | 1.7M |
| 2025-10-21 | 28.92 | $10.23 | 1.0M |
| 2025-10-20 | 28.35 | $10.21 | 432145 |
| 2025-10-17 | 27.78 | $10.19 | 1.0M |
| 2025-10-16 | 27.19 | $10.19 | 917520 |
| 2025-10-15 | 26.57 | $10.19 | 2.2M |
| 2025-10-14 | 25.95 | $10.19 | 1.9M |
| 2025-10-13 | 25.31 | $10.19 | 881600 |
| 2025-10-10 | 24.60 | $10.18 | 5.1M |
| 2025-10-09 | 23.86 | $10.19 | 2.8M |
| 2025-10-08 | 23.08 | $10.20 | 5.5M |
| 2025-10-07 | 22.25 | $10.19 | 8.0M |
| 2025-10-06 | 21.40 | $10.20 | 8.4M |
| 2025-10-03 | 20.50 | $10.20 | 3.8M |
| 2025-10-02 | 19.58 | $10.21 | 6.0M |
| 2025-10-01 | 18.61 | $10.18 | 5.3M |
| 2025-09-30 | 17.63 | $10.17 | 2.5M |
| 2025-09-29 | 16.61 | $10.16 | 4.8M |
| 2025-09-26 | 15.53 | $10.22 | 11.6M |
| 2025-09-25 | 14.39 | $10.17 | 16.1M |
| 2025-09-24 | 13.25 | $10.19 | 57.0M |
| 2025-09-23 | 12.02 | $8.46 | 1.1M |
| 2025-09-22 | 11.97 | $8.45 | 982218 |
| 2025-09-19 | 11.93 | $8.53 | 1.7M |
| 2025-09-18 | 12.15 | $8.64 | 1.1M |
| 2025-09-17 | 12.38 | $8.40 | 1.3M |
| 2025-09-16 | 12.34 | $8.36 | 1.3M |
| 2025-09-15 | 11.95 | $8.34 | 1.2M |
| 2025-09-12 | 11.72 | $8.40 | 836310 |
| 2025-09-11 | 11.60 | $8.69 | 1.2M |
| 2025-09-10 | 11.65 | $8.46 | 1.3M |
| 2025-09-09 | 11.71 | $8.55 | 765964 |
| 2025-09-08 | 11.91 | $8.81 | 904677 |
| 2025-09-05 | 12.49 | $8.72 | 916405 |
| 2025-09-04 | 13.14 | $8.74 | 1.1M |
| 2025-09-03 | 13.72 | $8.90 | 1.0M |
| 2025-09-02 | 14.04 | $8.96 | 1.3M |
| 2025-08-29 | 14.48 | $8.99 | 765350 |
| 2025-08-28 | 14.75 | $9.14 | 785140 |
| 2025-08-27 | 14.75 | $9.04 | 621406 |
| 2025-08-26 | 14.97 | $8.83 | 570026 |
| 2025-08-25 | 15.24 | $8.99 | 696958 |
| 2025-08-22 | 15.21 | $9.25 | 909707 |
| 2025-08-21 | 15.18 | $8.91 | 508100 |
| 2025-08-20 | 15.71 | $8.71 | 595434 |
| 2025-08-19 | 16.23 | $8.97 | 659434 |
| 2025-08-18 | 16.14 | $9.30 | 604459 |
| 2025-08-15 | 15.78 | $9.05 | 719987 |
| 2025-08-14 | 15.50 | $9.03 | 765202 |
| 2025-08-13 | 15.54 | $9.02 | 1.0M |
| 2025-08-12 | 15.65 | $8.89 | 1.3M |
| 2025-08-11 | 15.87 | $8.92 | 1.2M |
| 2025-08-08 | 15.74 | $8.98 | 2.4M |
| 2025-08-07 | 15.75 | $7.96 | 1.1M |
| 2025-08-06 | 15.77 | $8.07 | 563200 |
| 2025-08-05 | 16.41 | $8.05 | 787287 |
| 2025-08-04 | 16.80 | $8.11 | 636752 |
| 2025-08-01 | 17.31 | $7.86 | 1.1M |
| 2025-07-31 | 17.86 | $8.20 | 815829 |
| 2025-07-30 | 18.52 | $8.13 | 1.0M |
| 2025-07-29 | 19.19 | $8.10 | 757805 |
| 2025-07-28 | 19.82 | $8.52 | 627872 |
| 2025-07-25 | 19.51 | $8.47 | 622966 |
| 2025-07-24 | 19.53 | $8.31 | 560386 |
| 2025-07-23 | 19.54 | $8.38 | 775200 |
| 2025-07-22 | 19.56 | $8.43 | 766440 |
| 2025-07-21 | 19.28 | $8.51 | 935553 |
| 2025-07-18 | 18.85 | $8.27 | 700216 |
| 2025-07-17 | 18.81 | $8.27 | 858607 |
| 2025-07-16 | 18.93 | $8.04 | 541717 |
| 2025-07-15 | 19.64 | $7.90 | 733781 |
| 2025-07-14 | 20.40 | $7.99 | 794809 |
| 2025-07-11 | 21.39 | $7.84 | 693724 |
| 2025-07-10 | 22.43 | $8.23 | 525300 |
| 2025-07-09 | 22.61 | $8.30 | 771519 |
| 2025-07-08 | 22.62 | $8.27 | 903400 |
| 2025-07-07 | 22.69 | $8.38 | 789438 |
| 2025-07-03 | 22.39 | $8.53 | 303300 |
| 2025-07-02 | 21.85 | $8.41 | 552400 |
| 2025-07-01 | 21.43 | $8.40 | 1.2M |
| 2025-06-30 | 20.99 | $8.31 | 620327 |
| 2025-06-27 | 20.87 | $8.04 | 977800 |
| 2025-06-26 | 20.98 | $8.09 | 557600 |
| 2025-06-25 | 21.29 | $7.96 | 659500 |
| 2025-06-24 | 21.58 | $8.10 | 668619 |
| 2025-06-23 | 21.76 | $7.92 | 768565 |
| 2025-06-20 | 22.49 | $7.94 | 1.7M |
| 2025-06-18 | 22.80 | $8.21 | 694900 |
| 2025-06-17 | 22.32 | $8.22 | 708500 |
| 2025-06-16 | 21.99 | $8.33 | 1.1M |
| 2025-06-13 | 21.63 | $8.15 | 1.8M |
| 2025-06-12 | 21.79 | $8.26 | 1.1M |
| 2025-06-11 | 21.73 | $8.26 | 932103 |
| 2025-06-10 | 21.84 | $8.08 | 589127 |
| 2025-06-09 | 22.06 | $8.13 | 887300 |
| 2025-06-06 | 22.07 | $8.22 | 893130 |
| 2025-06-05 | 22.12 | $8.24 | 1.4M |
| 2025-06-04 | 22.02 | $8.16 | 1.1M |
| 2025-06-03 | 22.25 | $7.98 | 1.4M |
| 2025-06-02 | 22.70 | $8.16 | 1.2M |
| 2025-05-30 | 22.49 | $8.14 | 1.0M |
| 2025-05-29 | 22.45 | $8.07 | 777400 |
| 2025-05-28 | 22.44 | $8.00 | 676000 |
| 2025-05-27 | 22.60 | $7.96 | 760008 |
| 2025-05-23 | 22.88 | $7.84 | 1.6M |
| 2025-05-22 | 23.29 | $8.00 | 1.7M |
| 2025-05-21 | 23.61 | $7.89 | 1.6M |
| 2025-05-20 | 23.98 | $8.13 | 2.0M |
| 2025-05-19 | 24.20 | $8.08 | 1.7M |
| 2025-05-16 | 24.33 | $8.09 | 2.0M |
| 2025-05-15 | 24.51 | $8.04 | 2.1M |
| 2025-05-14 | 24.70 | $8.09 | 2.3M |
| 2025-05-13 | 24.51 | $8.15 | 2.9M |
| 2025-05-12 | 24.29 | $8.15 | 1.8M |
| 2025-05-09 | 24.58 | $7.72 | 1.4M |
| 2025-05-08 | 25.14 | $7.79 | 1.5M |
| 2025-05-07 | 26.02 | $7.38 | 744200 |
| 2025-05-06 | 27.03 | $7.27 | 510722 |
| 2025-05-05 | 27.75 | $7.24 | 541428 |
| 2025-05-02 | 28.51 | $7.25 | 714800 |
| 2025-05-01 | 29.27 | $7.11 | 677418 |
| 2025-04-30 | 29.89 | $7.07 | 720440 |
| 2025-04-29 | 30.39 | $7.22 | 649638 |
| 2025-04-28 | 31.22 | $7.23 | 878600 |
| 2025-04-25 | 31.93 | $7.14 | 757141 |
| 2025-04-24 | 32.53 | $6.88 | 1.4M |
| 2025-04-23 | 32.59 | $6.57 | 1.2M |
| 2025-04-22 | 32.30 | $6.44 | 1.2M |
| 2025-04-21 | 31.59 | $6.38 | 555200 |
| 2025-04-17 | 30.84 | $6.52 | 1.1M |
| 2025-04-16 | 30.05 | $6.41 | 907417 |
| 2025-04-15 | 29.09 | $6.54 | 552400 |
| 2025-04-14 | 28.20 | $6.56 | 695946 |
| 2025-04-11 | 27.20 | $6.73 | 741700 |
| 2025-04-10 | 26.30 | $6.82 | 1.0M |
| 2025-04-09 | 25.46 | $7.49 | 6.8M |
| 2025-04-08 | 24.58 | $6.59 | 1.1M |
| 2025-04-07 | 22.85 | $6.82 | 1.8M |
| 2025-04-04 | 21.05 | $7.04 | 1.6M |
| 2025-04-03 | 19.39 | $7.27 | 2.0M |
| 2025-04-02 | 17.82 | $8.05 | 686534 |
| 2025-04-01 | 16.80 | $8.07 | 1.4M |
| 2025-03-31 | 15.71 | $8.06 | 1.5M |
| 2025-03-28 | 14.69 | $8.24 | 1.1M |
| 2025-03-27 | 13.77 | $8.64 | 1.2M |
| 2025-03-26 | 13.36 | $8.74 | 1.0M |
| 2025-03-25 | 13.10 | $9.08 | 416728 |
| 2025-03-24 | 13.29 | $9.10 | 525602 |
| 2025-03-21 | 13.39 | $8.90 | 884694 |
| 2025-03-20 | 13.36 | $8.99 | 533900 |
| 2025-03-19 | 13.45 | $9.04 | 628500 |
| 2025-03-18 | 13.49 | $9.04 | 779900 |
| 2025-03-17 | 13.57 | $9.17 | 889440 |
| 2025-03-14 | 13.71 | $9.03 | 827019 |
| 2025-03-13 | 13.69 | $9.06 | 641100 |
| 2025-03-12 | 13.72 | $9.58 | 987000 |
| 2025-03-11 | 14.10 | $9.62 | 998500 |
| 2025-03-10 | 14.74 | $9.90 | 1.0M |
| 2025-03-07 | 15.10 | $10.26 | 1.2M |
| 2025-03-06 | 15.22 | $10.11 | 1.6M |
| 2025-03-05 | 15.53 | $10.25 | 911600 |
| 2025-03-04 | 15.37 | $10.44 | 1.7M |
| 2025-03-03 | 15.12 | $10.72 | 1.3M |
| 2025-02-28 | 14.46 | $10.52 | 3.1M |
| 2025-02-27 | 13.76 | $9.65 | 1.9M |
| 2025-02-26 | 13.67 | $9.85 | 1.5M |
| 2025-02-25 | 13.87 | $10.11 | 1.3M |
| 2025-02-24 | 14.53 | $10.36 | 874800 |
| 2025-02-21 | 14.66 | $10.37 | 825800 |
| 2025-02-20 | 14.85 | $10.38 | 1.1M |
| 2025-02-19 | 15.05 | $10.55 | 1.0M |
| 2025-02-18 | 14.87 | $10.75 | 1.2M |
| 2025-02-14 | 14.46 | $10.48 | 819943 |
| 2025-02-13 | 14.40 | $10.65 | 745100 |
| 2025-02-12 | 14.41 | $10.77 | 1.0M |
| 2025-02-11 | 14.13 | $10.65 | 898930 |
| 2025-02-10 | 14.00 | $10.74 | 589800 |
| 2025-02-07 | 13.42 | $10.70 | 544833 |
| 2025-02-06 | 12.94 | $10.67 | 590216 |
| 2025-02-05 | 12.56 | $10.67 | 1.1M |
| 2025-02-04 | 12.15 | $10.74 | 940400 |
| 2025-02-03 | 11.93 | $10.70 | 799300 |
| 2025-01-31 | 11.74 | $10.51 | 741600 |
| 2025-01-30 | 11.10 | $10.51 | 518243 |
| 2025-01-29 | 10.42 | $10.46 | 632135 |
| 2025-01-28 | 9.81 | $10.46 | 383500 |
| 2025-01-27 | 9.24 | $10.26 | 487228 |
| 2025-01-24 | 8.64 | $10.26 | 487536 |
| 2025-01-23 | 8.44 | $10.11 | 768200 |
| 2025-01-22 | 8.42 | $10.07 | 466609 |
| 2025-01-21 | 8.26 | $10.15 | 573577 |
| 2025-01-17 | 8.01 | $10.04 | 475300 |
| 2025-01-16 | 8.24 | $9.91 | 360107 |
| 2025-01-15 | 8.66 | $9.92 | 475043 |
| 2025-01-14 | 9.02 | $9.80 | 650200 |
| 2025-01-13 | 9.19 | $9.77 | 617400 |
| 2025-01-10 | 9.21 | $9.79 | 953632 |
| 2025-01-08 | 9.23 | $10.20 | 1.3M |
| 2025-01-07 | 9.38 | $9.72 | 1.4M |
| 2025-01-06 | 8.97 | $9.97 | 1.4M |
| 2025-01-03 | 8.96 | $10.71 | 879167 |
| 2025-01-02 | 8.72 | $10.58 | 466500 |
| 2024-12-31 | 8.62 | $10.44 | 692100 |
| 2024-12-30 | 8.87 | $10.38 | 608147 |
| 2024-12-27 | 9.33 | $10.44 | 547200 |
| 2024-12-26 | 9.76 | $10.47 | 587516 |
| 2024-12-24 | 10.21 | $10.36 | 272000 |
| 2024-12-23 | 10.66 | $10.31 | 855540 |
| 2024-12-20 | 11.13 | $10.44 | 1.1M |
| 2024-12-19 | 11.68 | $10.42 | 700700 |
| 2024-12-18 | 12.23 | $10.38 | 1.1M |
| 2024-12-17 | 12.75 | $10.45 | 738400 |
| 2024-12-16 | 13.17 | $10.44 | 656700 |
| 2024-12-13 | 13.65 | $10.58 | 1.2M |
| 2024-12-12 | 14.31 | $10.62 | 694329 |
| 2024-12-11 | 15.00 | $10.79 | 930149 |
| 2024-12-10 | 15.50 | $10.95 | 855400 |
| 2024-12-09 | 15.99 | $10.77 | 874918 |
| 2024-12-06 | 16.67 | $10.94 | 680547 |
| 2024-12-05 | 17.19 | $10.86 | 741700 |
| 2024-12-04 | 17.69 | $11.11 | 650332 |
| 2024-12-03 | 17.94 | $11.32 | 671700 |
| 2024-12-02 | 17.88 | $11.54 | 1.1M |
| 2024-11-29 | 17.82 | $11.18 | 395610 |
| 2024-11-27 | 18.23 | $11.19 | 623013 |
| 2024-11-26 | 18.74 | $11.12 | 810453 |
| 2024-11-25 | 19.35 | $11.11 | 735288 |
| 2024-11-22 | 19.96 | $11.08 | 687321 |
| 2024-11-21 | 20.58 | $11.20 | 832136 |
| 2024-11-20 | 21.34 | $10.85 | 654501 |
| 2024-11-19 | 22.45 | $10.64 | 1.2M |
| 2024-11-18 | 23.44 | $10.44 | 1.6M |
| 2024-11-15 | 24.30 | $10.11 | 2.0M |
| 2024-11-14 | 25.32 | $10.77 | 1.1M |
| 2024-11-13 | 26.63 | $10.79 | 2.1M |
| 2024-11-12 | 27.67 | $12.62 | 1.3M |
| 2024-11-11 | 26.35 | $12.72 | 1.1M |
| 2024-11-08 | 25.01 | $12.49 | 1.1M |
| 2024-11-07 | 23.73 | $12.50 | 1.7M |
| 2024-11-06 | 22.05 | $12.63 | 3.3M |
| 2024-11-05 | 20.29 | $12.12 | 932600 |
| 2024-11-04 | 19.48 | $11.85 | 586719 |
| 2024-11-01 | 18.79 | $11.90 | 863700 |
| 2024-10-31 | 17.90 | $11.84 | 1.3M |
| 2024-10-30 | 16.96 | $11.92 | 549318 |
| 2024-10-29 | 15.55 | $12.02 | 1.1M |
| 2024-10-28 | 14.11 | $11.88 | 1.6M |
| 2024-10-25 | 12.76 | $11.58 | 3.7M |
| 2024-10-24 | 11.34 | $10.62 | 578429 |
| 2024-10-23 | 11.91 | $10.51 | 527000 |
| 2024-10-22 | 12.25 | $10.54 | 455800 |
| 2024-10-21 | 12.74 | $10.68 | 561200 |
| 2024-10-18 | 13.39 | $10.78 | 638214 |
| 2024-10-17 | 13.92 | $10.73 | 687135 |
| 2024-10-16 | 14.64 | $10.82 | 353600 |
| 2024-10-15 | 15.05 | $10.98 | 399535 |
| 2024-10-14 | 15.49 | $10.78 | 443915 |
| 2024-10-11 | 16.19 | $10.42 | 569305 |
| 2024-10-10 | 16.31 | $10.24 | 388900 |
| 2024-10-09 | 15.99 | $10.26 | 297200 |
| 2024-10-08 | 15.81 | $10.25 | 293933 |
| 2024-10-07 | 15.61 | $10.11 | 814900 |
| 2024-10-04 | 15.16 | $10.29 | 639400 |
| 2024-10-03 | 15.05 | $10.39 | 458334 |
| 2024-10-02 | 14.69 | $10.43 | 485200 |
| 2024-10-01 | 14.52 | $10.55 | 443300 |
| 2024-09-30 | 14.61 | $10.81 | 657121 |
| 2024-09-27 | 15.15 | $11.00 | 341701 |
| 2024-09-26 | 15.81 | $10.87 | 473200 |
| 2024-09-25 | 16.56 | $10.83 | 422700 |
| 2024-09-24 | 17.35 | $11.08 | 755946 |
| 2024-09-23 | 17.87 | $11.08 | 472205 |
| 2024-09-20 | 18.42 | $11.16 | 1.2M |
| 2024-09-19 | 18.56 | $11.21 | 371800 |
| 2024-09-18 | 18.88 | $11.07 | 456837 |
| 2024-09-17 | 19.22 | $11.00 | 433100 |
| 2024-09-16 | 20.02 | $10.90 | 510700 |
| 2024-09-13 | 21.02 | $10.93 | 374586 |
| 2024-09-12 | 22.05 | $10.90 | 444100 |
| 2024-09-11 | 23.04 | $10.86 | 500243 |
| 2024-09-10 | 24.13 | $10.82 | 442000 |
| 2024-09-09 | 25.21 | $10.96 | 453600 |
| 2024-09-06 | 26.07 | $11.05 | 529047 |
| 2024-09-05 | 26.77 | $11.48 | 494935 |
| 2024-09-04 | 26.97 | $11.27 | 453024 |
| 2024-09-03 | 27.33 | $11.50 | 502611 |
| 2024-08-30 | 27.22 | $11.63 | 447200 |
| 2024-08-29 | 26.85 | $11.58 | 401429 |
| 2024-08-28 | 26.49 | $11.52 | 314167 |
| 2024-08-27 | 26.14 | $11.49 | 400500 |
| 2024-08-26 | 25.60 | $11.67 | 511431 |
| 2024-08-23 | 24.80 | $11.68 | 632500 |
| 2024-08-22 | 23.99 | $11.27 | 466460 |
| 2024-08-21 | 23.38 | $11.43 | 756700 |
| 2024-08-20 | 22.63 | $11.31 | 702500 |
| 2024-08-19 | 21.83 | $11.29 | 421935 |
| 2024-08-16 | 21.23 | $10.96 | 570382 |
| 2024-08-15 | 20.85 | $10.90 | 540844 |
| 2024-08-14 | 20.50 | $10.60 | 523300 |
| 2024-08-13 | 20.23 | $10.66 | 608000 |
| 2024-08-12 | 20.21 | $10.42 | 439000 |
| 2024-08-09 | 20.33 | $10.60 | 679639 |
| 2024-08-08 | 20.23 | $10.62 | 2.1M |
| 2024-08-07 | 20.11 | $10.66 | 741858 |
| 2024-08-06 | 19.78 | $10.71 | 1.2M |
| 2024-08-05 | 19.33 | $10.98 | 2.1M |
| 2024-08-02 | 18.86 | $11.33 | 2.2M |
| 2024-08-01 | 17.95 | $9.92 | 1.6M |
| 2024-07-31 | 18.56 | $10.18 | 1.8M |
| 2024-07-30 | 18.83 | $10.76 | 2.1M |
| 2024-07-29 | 18.35 | $10.63 | 1.1M |
| 2024-07-26 | 17.53 | $10.61 | 576200 |
| 2024-07-25 | 16.67 | $10.60 | 937100 |
| 2024-07-24 | 15.76 | $10.45 | 1.8M |
| 2024-07-23 | 14.83 | $10.82 | 928070 |
| 2024-07-22 | 13.72 | $10.50 | 1.4M |
| 2024-07-19 | 12.91 | $10.25 | 725277 |
| 2024-07-18 | 12.33 | $10.10 | 722870 |
| 2024-07-17 | 11.73 | $10.40 | 890166 |
| 2024-07-16 | 10.26 | $10.67 | 2.4M |
| 2024-07-15 | 8.70 | $10.40 | 1.7M |
| 2024-07-12 | 7.76 | $9.94 | 722147 |
| 2024-07-11 | 7.63 | $9.74 | 806649 |
| 2024-07-10 | 7.73 | $9.60 | 653927 |
| 2024-07-09 | 8.12 | $9.65 | 630589 |
| 2024-07-08 | 8.44 | $9.76 | 903968 |
| 2024-07-05 | 8.87 | $9.57 | 960521 |
| 2024-07-03 | 9.16 | $9.68 | 420719 |
| 2024-07-02 | 9.60 | $9.77 | 770713 |
| 2024-07-01 | 10.07 | $9.71 | 716742 |
| 2024-06-28 | 10.56 | $9.72 | 3.9M |
| 2024-06-27 | 11.05 | $9.62 | 655196 |
| 2024-06-26 | 11.54 | $9.76 | 593431 |
| 2024-06-25 | 12.12 | $9.62 | 1.8M |
| 2024-06-24 | 12.59 | $9.66 | 2.0M |
| 2024-06-21 | 13.04 | $9.77 | 1.8M |
| 2024-06-20 | 13.62 | $9.59 | 1.8M |
| 2024-06-18 | 14.10 | $9.48 | 1.4M |
| 2024-06-17 | 14.63 | $9.56 | 1.7M |
| 2024-06-14 | 15.21 | $9.52 | 885898 |
| 2024-06-13 | 15.72 | $9.56 | 1.1M |
| 2024-06-12 | 16.22 | $9.32 | 1.6M |
| 2024-06-11 | 16.45 | $8.74 | 1.7M |
| 2024-06-10 | 16.06 | $8.99 | 1.2M |
| 2024-06-07 | 15.97 | $9.14 | 1.2M |
| 2024-06-06 | 16.10 | $9.32 | 881969 |
| 2024-06-05 | 16.24 | $9.12 | 1.3M |
| 2024-06-04 | 16.12 | $9.15 | 1.6M |
| 2024-06-03 | 15.97 | $9.13 | 2.2M |
| 2024-05-31 | 15.90 | $9.26 | 2.2M |
| 2024-05-30 | 15.92 | $9.65 | 731001 |
| 2024-05-29 | 16.34 | $9.72 | 879898 |
| 2024-05-28 | 16.91 | $9.83 | 1.3M |
| 2024-05-24 | 17.64 | $9.79 | 1.8M |
| 2024-05-23 | 18.25 | $9.70 | 1.9M |
| 2024-05-22 | 18.84 | $9.82 | 7.0M |
| 2024-05-21 | 19.56 | $9.74 | 878773 |
| 2024-05-20 | 20.32 | $9.90 | 1.1M |
| 2024-05-17 | 21.05 | $9.80 | 786338 |
| 2024-05-16 | 22.03 | $9.81 | 925655 |
| 2024-05-15 | 23.05 | $9.64 | 1.3M |
| 2024-05-14 | 23.79 | $9.47 | 2.0M |
| 2024-05-13 | 24.71 | $9.71 | 2.0M |
| 2024-05-10 | 25.68 | $9.53 | 5.9M |
| 2024-05-09 | 26.70 | $8.38 | 7.0M |
| 2024-05-08 | 25.93 | $8.37 | 6.1M |
| 2024-05-07 | 25.12 | $9.90 | 1.3M |
| 2024-05-06 | 25.99 | $9.97 | 1.1M |
| 2024-05-03 | 26.89 | $9.95 | 978534 |
| 2024-05-02 | 27.86 | $9.88 | 2.0M |
| 2024-05-01 | 28.46 | $9.71 | 938997 |
| 2024-04-30 | 28.99 | $9.59 | 3.0M |
| 2024-04-29 | 29.50 | $9.79 | 1.0M |
| 2024-04-26 | 30.16 | $9.69 | 1.1M |
| 2024-04-25 | 30.71 | $9.47 | 1.5M |
| 2024-04-24 | 30.94 | $9.56 | 1.2M |
| 2024-04-23 | 31.31 | $9.57 | 1.1M |
| 2024-04-22 | 31.59 | $9.21 | 2.9M |
| 2024-04-19 | 31.47 | $9.11 | 2.9M |
| 2024-04-18 | 31.24 | $9.10 | 2.7M |
| 2024-04-17 | 31.12 | $9.37 | 2.2M |
| 2024-04-16 | 31.22 | $9.53 | 2.3M |
| 2024-04-15 | 31.19 | $9.54 | 2.3M |
| 2024-04-12 | 31.36 | $9.87 | 1.9M |
| 2024-04-11 | 31.82 | $9.90 | 1.2M |
| 2024-04-10 | 32.33 | $9.74 | 2.6M |
| 2024-04-09 | 32.76 | $10.08 | 1.8M |
| 2024-04-08 | 33.53 | $10.05 | 2.8M |
| 2024-04-05 | 34.34 | $10.17 | 2.3M |
| 2024-04-04 | 35.15 | $9.83 | 1.7M |
| 2024-04-03 | 36.03 | $10.06 | 2.2M |
| 2024-04-02 | 36.96 | $9.71 | 1.5M |
| 2024-04-01 | 37.32 | $9.71 | 2.4M |
| 2024-03-28 | 37.86 | $9.97 | 1.7M |
| 2024-03-27 | 38.43 | $9.40 | 1.1M |
| 2024-03-26 | 38.10 | $9.18 | 677124 |
| 2024-03-25 | 37.76 | $9.34 | 589314 |
| 2024-03-22 | 37.47 | $9.49 | 526131 |
| 2024-03-21 | 37.24 | $9.66 | 1.2M |
| 2024-03-20 | 37.07 | $9.68 | 971544 |
| 2024-03-19 | 36.74 | $9.53 | 1.0M |
| 2024-03-18 | 36.30 | $9.58 | 1.6M |
| 2024-03-15 | 35.85 | $9.37 | 3.8M |
| 2024-03-14 | 35.29 | $9.60 | 1.4M |
| 2024-03-13 | 34.72 | $9.79 | 1.4M |
| 2024-03-12 | 34.18 | $9.72 | 1.1M |
| 2024-03-11 | 33.55 | $9.67 | 2.2M |
| 2024-03-08 | 32.88 | $9.55 | 1.6M |
| 2024-03-07 | 32.05 | $9.63 | 4.3M |
| 2024-03-06 | 31.10 | $9.29 | 2.6M |
| 2024-03-05 | 30.13 | $9.80 | 2.7M |
| 2024-03-04 | 29.24 | $10.23 | 2.4M |
| 2024-03-01 | 28.40 | $10.20 | 4.1M |
| 2024-02-29 | 27.49 | $10.36 | 7.3M |
| 2024-02-28 | 26.56 | $10.01 | 15.8M |
| 2024-02-27 | 25.58 | $17.10 | 2.3M |
| 2024-02-26 | 24.75 | $16.87 | 1.2M |
| 2024-02-23 | 24.31 | $16.74 | 1.4M |
| 2024-02-22 | 23.97 | $16.32 | 1.1M |
| 2024-02-21 | 23.94 | $15.79 | 613456 |
| 2024-02-20 | 24.42 | $16.01 | 1.0M |
| 2024-02-16 | 24.44 | $16.18 | 1.1M |
| 2024-02-15 | 24.46 | $16.11 | 819940 |
| 2024-02-14 | 24.66 | $16.12 | 674648 |
| 2024-02-13 | 25.01 | $15.71 | 680617 |
| 2024-02-12 | 25.49 | $15.97 | 823598 |
| 2024-02-09 | 25.13 | $16.13 | 730632 |
| 2024-02-08 | 24.90 | $16.15 | 828699 |
| 2024-02-07 | 24.61 | $15.77 | 758509 |
| 2024-02-06 | 24.59 | $15.93 | 1.2M |
| 2024-02-05 | 24.56 | $15.90 | 1.2M |
| 2024-02-02 | 24.58 | $15.51 | 768106 |
| 2024-02-01 | 24.96 | $15.00 | 618241 |
| 2024-01-31 | 25.99 | $14.55 | 438988 |
| 2024-01-30 | 27.14 | $14.95 | 646369 |
| 2024-01-29 | 27.75 | $15.25 | 649833 |
| 2024-01-26 | 28.21 | $15.15 | 301755 |
| 2024-01-25 | 28.63 | $15.43 | 489885 |
| 2024-01-24 | 28.76 | $15.33 | 647093 |
| 2024-01-23 | 28.96 | $15.48 | 629203 |
| 2024-01-22 | 28.68 | $15.51 | 1.1M |
| 2024-01-19 | 28.39 | $15.20 | 907627 |
| 2024-01-18 | 28.46 | $15.14 | 1.3M |
| 2024-01-17 | 28.54 | $14.52 | 1.1M |
| 2024-01-16 | 29.62 | $14.56 | 1.2M |
| 2024-01-12 | 30.16 | $14.75 | 520588 |
| 2024-01-11 | 30.34 | $14.85 | 1.2M |
| 2024-01-10 | 30.60 | $14.35 | 905164 |
| 2024-01-09 | 31.22 | $14.52 | 733263 |
| 2024-01-08 | 31.46 | $14.69 | 1.2M |
| 2024-01-05 | 31.70 | $14.17 | 1.3M |
| 2024-01-04 | 32.60 | $14.30 | 613586 |
| 2024-01-03 | 33.07 | $14.32 | 1.1M |
| 2024-01-02 | 33.38 | $14.82 | 4.9M |
| 2023-12-29 | 33.70 | $14.39 | 616809 |
| 2023-12-28 | 34.35 | $14.74 | 410164 |
| 2023-12-27 | 34.44 | $14.83 | 614093 |
| 2023-12-26 | 34.59 | $14.68 | 445680 |
| 2023-12-22 | 34.76 | $14.72 | 1.3M |
| 2023-12-21 | 34.93 | $14.98 | 991052 |
| 2023-12-20 | 34.60 | $15.02 | 1.5M |
| 2023-12-19 | 33.95 | $15.31 | 1.1M |
| 2023-12-18 | 33.36 | $15.00 | 819765 |
| 2023-12-15 | 32.93 | $14.93 | 1.2M |
| 2023-12-14 | 32.48 | $15.14 | 1.8M |
| 2023-12-13 | 32.07 | $14.70 | 1.2M |
| 2023-12-12 | 32.02 | $14.33 | 876499 |
| 2023-12-11 | 32.24 | $14.26 | 2.1M |
| 2023-12-08 | 32.57 | $14.03 | 1.2M |
| 2023-12-07 | 33.17 | $13.91 | 1.8M |
| 2023-12-06 | 33.84 | $13.91 | 1.4M |
| 2023-12-05 | 34.18 | $14.02 | 6.1M |
| 2023-12-04 | 34.63 | $14.97 | 886594 |
| 2023-12-01 | 34.03 | $14.63 | 466147 |
| 2023-11-30 | 33.70 | $14.59 | 562851 |
| 2023-11-29 | 33.36 | $14.61 | 422654 |
| 2023-11-28 | 33.02 | $14.44 | 356546 |
| 2023-11-27 | 32.84 | $14.42 | 588054 |
| 2023-11-24 | 32.69 | $14.30 | 101237 |
| 2023-11-22 | 32.70 | $14.20 | 423877 |
| 2023-11-21 | 32.49 | $14.05 | 412076 |
| 2023-11-20 | 32.28 | $14.37 | 539227 |
| 2023-11-17 | 31.91 | $14.05 | 902091 |
| 2023-11-16 | 31.80 | $13.71 | 462168 |
| 2023-11-15 | 31.85 | $13.87 | 619634 |
| 2023-11-14 | 31.70 | $13.93 | 788867 |
| 2023-11-13 | 31.54 | $13.50 | 780809 |
| 2023-11-10 | 31.70 | $13.66 | 492965 |
| 2023-11-09 | 31.82 | $13.54 | 729832 |
| 2023-11-08 | 31.81 | $13.76 | 643033 |
| 2023-11-07 | 31.80 | $13.63 | 781441 |
| 2023-11-06 | 31.66 | $13.86 | 1.4M |
| 2023-11-03 | 31.35 | $13.72 | 2.1M |
| 2023-11-02 | 31.03 | $11.86 | 1.3M |
| 2023-11-01 | 32.16 | $11.36 | 856790 |
| 2023-10-31 | 32.70 | $11.48 | 938639 |
| 2023-10-30 | 33.28 | $11.24 | 818240 |
| 2023-10-27 | 33.48 | $11.14 | 931085 |
| 2023-10-26 | 33.69 | $11.33 | 881725 |
| 2023-10-25 | 33.92 | $11.39 | 980792 |
| 2023-10-24 | 34.41 | $12.17 | 664444 |
| 2023-10-23 | 35.70 | $11.88 | 629422 |
| 2023-10-20 | 36.56 | $11.77 | 562393 |
| 2023-10-19 | 37.46 | $11.83 | 501012 |
| 2023-10-18 | 37.94 | $11.85 | 1.1M |
| 2023-10-17 | 38.46 | $12.16 | 880375 |
| 2023-10-16 | 39.04 | $11.99 | 1.1M |
| 2023-10-13 | 39.44 | $11.67 | 447910 |
| 2023-10-12 | 39.50 | $11.88 | 525130 |
| 2023-10-11 | 39.71 | $12.28 | 475293 |
| 2023-10-10 | 40.37 | $12.45 | 691091 |
| 2023-10-09 | 41.06 | $12.26 | 567756 |
| 2023-10-06 | 41.12 | $12.21 | 506697 |
| 2023-10-05 | 41.46 | $12.12 | 658024 |
| 2023-10-04 | 41.60 | $12.13 | 618576 |
| 2023-10-03 | 41.74 | $11.96 | 568042 |
| 2023-10-02 | 42.00 | $11.93 | 530144 |
| 2023-09-29 | 42.09 | $11.89 | 531057 |
| 2023-09-28 | 42.21 | $11.91 | 472965 |
| 2023-09-27 | 41.96 | $11.78 | 469605 |
| 2023-09-26 | 41.85 | $11.65 | 399047 |
| 2023-09-25 | 41.26 | $11.83 | 683777 |
| 2023-09-22 | 40.65 | $11.76 | 488205 |
| 2023-09-21 | 39.85 | $11.57 | 413231 |
| 2023-09-20 | 39.01 | $12.08 | 549407 |
| 2023-09-19 | 38.40 | $12.38 | 1.1M |
| 2023-09-18 | 37.67 | $12.25 | 1.2M |
| 2023-09-15 | 36.99 | $12.49 | 2.4M |
| 2023-09-14 | 36.35 | $12.60 | 1.3M |
| 2023-09-13 | 35.76 | $12.55 | 1.3M |
| 2023-09-12 | 35.22 | $12.86 | 751328 |
| 2023-09-11 | 34.82 | $13.27 | 534204 |
| 2023-09-08 | 34.41 | $13.14 | 479000 |
| 2023-09-07 | 33.97 | $13.42 | 547586 |
| 2023-09-06 | 33.57 | $13.42 | 627042 |
| 2023-09-05 | 33.17 | $13.67 | 842670 |
| 2023-09-01 | 32.94 | $14.31 | 808451 |
| 2023-08-31 | 33.06 | $14.27 | 1.0M |
| 2023-08-30 | 32.94 | $13.97 | 638541 |
| 2023-08-29 | 32.60 | $13.94 | 810709 |
| 2023-08-28 | 32.08 | $13.65 | 554803 |
| 2023-08-25 | 31.53 | $13.78 | 1.1M |
| 2023-08-24 | 31.00 | $13.85 | 460670 |
| 2023-08-23 | 30.49 | $14.28 | 657135 |
| 2023-08-22 | 30.08 | $14.10 | 699682 |
| 2023-08-21 | 29.53 | $14.10 | 670880 |
| 2023-08-18 | 28.87 | $14.03 | 615379 |
| 2023-08-17 | 28.09 | $13.86 | 656635 |
| 2023-08-16 | 27.27 | $14.07 | 989961 |
| 2023-08-15 | 26.36 | $13.59 | 845206 |
| 2023-08-14 | 25.33 | $14.10 | 834523 |
| 2023-08-11 | 24.33 | $13.96 | 758728 |
| 2023-08-10 | 23.15 | $14.03 | 1.1M |
| 2023-08-09 | 21.97 | $14.62 | 810081 |
| 2023-08-08 | 20.89 | $15.22 | 2.1M |
| 2023-08-07 | 19.76 | $14.76 | 2.7M |
| 2023-08-04 | 18.54 | $15.17 | 3.5M |
| 2023-08-03 | 17.45 | $18.83 | 988209 |
| 2023-08-02 | 18.09 | $18.81 | 2.4M |
| 2023-08-01 | 18.76 | $19.54 | 1.5M |
| 2023-07-31 | 19.56 | $20.85 | 976507 |
| 2023-07-28 | 19.25 | $20.32 | 521690 |
| 2023-07-27 | 19.31 | $19.37 | 846199 |
| 2023-07-26 | 19.37 | $19.70 | 439315 |
| 2023-07-25 | 19.80 | $19.66 | 561888 |
| 2023-07-24 | 19.84 | $19.89 | 482655 |
| 2023-07-21 | 19.75 | $20.32 | 929224 |
| 2023-07-20 | 19.34 | $20.14 | 1.0M |
| 2023-07-19 | 19.07 | $19.80 | 704299 |
| 2023-07-18 | 18.88 | $19.88 | 733548 |
| 2023-07-17 | 18.65 | $19.83 | 881104 |
| 2023-07-14 | 18.60 | $18.92 | 684721 |
| 2023-07-13 | 18.72 | $19.45 | 676578 |
| 2023-07-12 | 18.39 | $19.29 | 868855 |
| 2023-07-11 | 18.30 | $18.08 | 608168 |
| 2023-07-10 | 19.16 | $17.47 | 909437 |
| 2023-07-07 | 19.76 | $16.94 | 1.0M |
| 2023-07-06 | 20.06 | $17.12 | 556297 |
| 2023-07-05 | 20.60 | $17.67 | 815031 |
| 2023-07-03 | 21.55 | $17.84 | 458508 |
| 2023-06-30 | 22.55 | $17.98 | 883994 |
| 2023-06-29 | 23.30 | $18.33 | 1.2M |
| 2023-06-28 | 24.01 | $18.15 | 731946 |
| 2023-06-27 | 24.93 | $18.14 | 627432 |
| 2023-06-26 | 26.05 | $17.51 | 655073 |
| 2023-06-23 | 27.24 | $18.16 | 2.7M |
| 2023-06-22 | 28.65 | $17.77 | 868295 |
| 2023-06-21 | 29.79 | $17.53 | 914591 |
| 2023-06-20 | 31.11 | $17.95 | 1.5M |
| 2023-06-16 | 32.57 | $17.64 | 2.5M |
| 2023-06-15 | 34.12 | $19.17 | 624970 |
| 2023-06-14 | 34.60 | $19.25 | 711081 |
| 2023-06-13 | 35.10 | $19.45 | 875174 |
| 2023-06-12 | 35.43 | $18.99 | 721803 |
| 2023-06-09 | 36.13 | $18.91 | 762372 |
| 2023-06-08 | 36.48 | $18.78 | 899919 |
| 2023-06-07 | 36.85 | $18.16 | 927211 |
| 2023-06-06 | 37.24 | $19.19 | 838310 |
| 2023-06-05 | 36.86 | $19.07 | 902981 |
| 2023-06-02 | 36.49 | $18.83 | 997745 |
| 2023-06-01 | 36.11 | $19.35 | 852600 |
| 2023-05-31 | 35.59 | $18.91 | 2.1M |
| 2023-05-30 | 35.21 | $18.75 | 546684 |
| 2023-05-26 | 34.91 | $18.29 | 650659 |
| 2023-05-25 | 34.74 | $17.78 | 793051 |
| 2023-05-24 | 34.74 | $18.06 | 1.6M |
| 2023-05-23 | 34.77 | $17.45 | 1.1M |
| 2023-05-22 | 34.82 | $17.64 | 1.2M |
| 2023-05-19 | 35.03 | $16.95 | 827175 |
| 2023-05-18 | 35.62 | $16.92 | 1.6M |
| 2023-05-17 | 36.33 | $16.20 | 1.4M |
| 2023-05-16 | 37.49 | $15.94 | 1.5M |
| 2023-05-15 | 38.94 | $15.58 | 1.4M |
| 2023-05-12 | 40.66 | $15.65 | 1.0M |
| 2023-05-11 | 42.13 | $15.89 | 2.2M |
| 2023-05-10 | 43.75 | $15.18 | 5.2M |
| 2023-05-09 | 45.48 | $17.32 | 575819 |
| 2023-05-08 | 45.65 | $16.96 | 565872 |
| 2023-05-05 | 46.05 | $16.60 | 1.5M |
| 2023-05-04 | 45.56 | $15.91 | 846080 |
| 2023-05-03 | 46.05 | $15.60 | 484449 |
| 2023-05-02 | 46.70 | $15.63 | 796634 |
| 2023-05-01 | 47.38 | $15.95 | 449571 |
| 2023-04-28 | 47.04 | $15.73 | 479470 |
| 2023-04-27 | 46.70 | $16.00 | 480844 |
| 2023-04-26 | 46.35 | $15.39 | 605853 |
| 2023-04-25 | 46.23 | $15.09 | 242421 |
| 2023-04-24 | 46.27 | $15.20 | 609749 |
| 2023-04-21 | 46.31 | $15.19 | 245204 |
| 2023-04-20 | 46.36 | $15.00 | 250723 |
| 2023-04-19 | 46.76 | $15.00 | 364461 |
| 2023-04-18 | 47.18 | $15.14 | 392210 |
| 2023-04-17 | 47.20 | $15.36 | 417499 |
| 2023-04-14 | 46.80 | $15.46 | 250437 |
| 2023-04-13 | 46.37 | $15.46 | 333057 |
| 2023-04-12 | 45.78 | $15.24 | 478848 |
| 2023-04-11 | 45.16 | $15.67 | 660264 |
| 2023-04-10 | 44.29 | $15.69 | 879436 |
| 2023-04-06 | 43.44 | $15.20 | 541450 |
| 2023-04-05 | 42.73 | $14.71 | 522640 |
| 2023-04-04 | 42.27 | $14.60 | 737889 |
| 2023-04-03 | 41.56 | $14.50 | 411977 |
| 2023-03-31 | 40.99 | $14.27 | 473953 |
| 2023-03-30 | 40.45 | $13.79 | 161150 |
| 2023-03-29 | 40.13 | $13.71 | 198815 |
| 2023-03-28 | 39.91 | $13.43 | 277965 |
| 2023-03-27 | 39.71 | $13.81 | 407361 |
| 2023-03-24 | 39.31 | $14.00 | 277941 |
| 2023-03-23 | 38.91 | $13.88 | 534995 |
| 2023-03-22 | 37.72 | $13.83 | 507357 |
| 2023-03-21 | 36.52 | $13.88 | 670619 |
| 2023-03-20 | 35.29 | $13.29 | 687431 |
| 2023-03-17 | 34.28 | $12.85 | 881049 |
| 2023-03-16 | 33.36 | $12.87 | 655080 |
| 2023-03-15 | 32.45 | $12.49 | 457943 |
| 2023-03-14 | 31.62 | $12.74 | 502342 |
| 2023-03-13 | 30.75 | $12.00 | 681071 |
| 2023-03-10 | 30.13 | $12.22 | 813875 |
| 2023-03-09 | 29.12 | $12.15 | 396049 |
| 2023-03-08 | 27.95 | $12.34 | 434707 |
| 2023-03-07 | 26.81 | $12.21 | 393473 |
| 2023-03-06 | 25.60 | $12.23 | 497143 |
| 2023-03-03 | 24.47 | $11.87 | 1.7M |
| 2023-03-02 | 23.28 | $10.70 | 259393 |
| 2023-03-01 | 23.57 | $10.49 | 304974 |
| 2023-02-28 | 23.69 | $10.92 | 988230 |
| 2023-02-27 | 23.35 | $10.73 | 230170 |
| 2023-02-24 | 22.99 | $10.95 | 275074 |
| 2023-02-23 | 22.71 | $11.11 | 232704 |
| 2023-02-22 | 21.99 | $11.11 | 316401 |
| 2023-02-21 | 21.16 | $11.13 | 478847 |
| 2023-02-17 | 20.54 | $10.89 | 276116 |
| 2023-02-16 | 20.02 | $10.93 | 330842 |
| 2023-02-15 | 19.48 | $11.14 | 293959 |
| 2023-02-14 | 18.92 | $10.30 | 143063 |
| 2023-02-13 | 18.98 | $10.20 | 207837 |
| 2023-02-10 | 19.31 | $10.14 | 150582 |
| 2023-02-09 | 19.45 | $10.47 | 349639 |
| 2023-02-08 | 19.24 | $10.96 | 191373 |
| 2023-02-07 | 19.02 | $11.04 | 303013 |
| 2023-02-06 | 18.78 | $10.99 | 275946 |
| 2023-02-03 | 17.95 | $11.56 | 198856 |
| 2023-02-02 | 16.32 | $11.94 | 1.5M |
| 2023-02-01 | 14.60 | $10.32 | 285162 |
| 2023-01-31 | 14.01 | $10.28 | 263545 |
| 2023-01-30 | 13.08 | $10.36 | 158491 |
| 2023-01-27 | 12.17 | $10.45 | 177273 |
| 2023-01-26 | 11.21 | $10.36 | 183441 |
| 2023-01-25 | 10.43 | $10.05 | 147154 |
| 2023-01-24 | 9.92 | $10.03 | 258861 |
| 2023-01-23 | 9.39 | $9.83 | 206522 |
| 2023-01-20 | 8.97 | $9.90 | 364941 |
| 2023-01-19 | 8.54 | $9.49 | 407862 |
| 2023-01-18 | 8.66 | $9.36 | 328145 |
| 2023-01-17 | 8.67 | $9.34 | 139485 |
| 2023-01-13 | 9.10 | $9.56 | 226846 |
| 2023-01-12 | 9.42 | $9.66 | 223145 |
| 2023-01-11 | 9.55 | $9.62 | 365399 |
| 2023-01-10 | 9.66 | $9.71 | 179809 |
| 2023-01-09 | 10.00 | $9.44 | 258251 |
| 2023-01-06 | 9.40 | $9.39 | 190613 |
| 2023-01-05 | 9.03 | $9.28 | 195369 |
| 2023-01-04 | 8.75 | $9.30 | 234594 |
| 2023-01-03 | 8.46 | $8.98 | 205021 |
| 2022-12-30 | 8.37 | $8.79 | 139511 |
| 2022-12-29 | 8.78 | $8.75 | 166137 |
| 2022-12-28 | 9.24 | $8.36 | 221007 |
| 2022-12-27 | 9.29 | $8.43 | 134412 |
| 2022-12-23 | 9.57 | $8.71 | 98585 |
| 2022-12-22 | 10.05 | $8.79 | 271205 |
| 2022-12-21 | 10.47 | $8.63 | 207142 |
| 2022-12-20 | 10.88 | $8.80 | 191196 |
| 2022-12-19 | 11.43 | $8.75 | 277319 |
| 2022-12-16 | 12.02 | $8.89 | 830619 |
| 2022-12-15 | 12.50 | $9.15 | 370418 |
| 2022-12-14 | 13.09 | $9.36 | 293324 |
| 2022-12-13 | 13.23 | $9.40 | 209817 |
| 2022-12-12 | 13.18 | $9.28 | 180395 |
| 2022-12-09 | 13.86 | $9.24 | 167902 |
| 2022-12-08 | 14.56 | $9.11 | 284320 |
| 2022-12-07 | 15.28 | $9.01 | 253634 |
| 2022-12-06 | 16.04 | $9.40 | 303293 |
| 2022-12-05 | 16.58 | $9.63 | 307315 |
| 2022-12-02 | 16.82 | $9.81 | 327484 |
| 2022-12-01 | 17.09 | $9.79 | 307052 |
| 2022-11-30 | 17.11 | $9.95 | 334170 |
| 2022-11-29 | 17.14 | $9.50 | 312808 |
| 2022-11-28 | 17.49 | $9.49 | 427210 |
| 2022-11-25 | 17.47 | $9.66 | 109345 |
| 2022-11-23 | 17.44 | $9.89 | 231428 |
| 2022-11-22 | 16.64 | $9.41 | 210678 |
| 2022-11-21 | 16.03 | $9.61 | 772665 |
| 2022-11-18 | 15.40 | $9.40 | 521235 |
| 2022-11-17 | 14.88 | $9.20 | 338183 |
| 2022-11-16 | 14.42 | $9.41 | 344130 |
| 2022-11-15 | 13.75 | $9.34 | 521643 |
| 2022-11-14 | 13.04 | $8.82 | 396082 |
| 2022-11-11 | 12.55 | $8.99 | 1.4M |
| 2022-11-10 | 12.20 | $7.65 | 720078 |
| 2022-11-09 | 12.57 | $6.69 | 381291 |
| 2022-11-08 | 12.32 | $7.08 | 543124 |
| 2022-11-07 | 12.50 | $7.20 | 628858 |
| 2022-11-04 | 12.66 | $7.25 | 242154 |
| 2022-11-03 | 12.98 | $7.80 | 258491 |
| 2022-11-02 | 13.35 | $7.96 | 364100 |
| 2022-11-01 | 13.43 | $8.34 | 264139 |
| 2022-10-31 | 12.99 | $8.42 | 419327 |
| 2022-10-28 | 12.76 | $7.90 | 1.0M |
| 2022-10-27 | 13.04 | $7.65 | 546741 |
| 2022-10-26 | 13.66 | $7.64 | 377531 |
| 2022-10-25 | 14.32 | $8.05 | 280645 |
| 2022-10-24 | 14.85 | $7.58 | 239475 |
| 2022-10-21 | 15.28 | $7.54 | 354743 |
| 2022-10-20 | 15.96 | $7.72 | 368688 |
| 2022-10-19 | 16.47 | $7.79 | 308324 |
| 2022-10-18 | 17.17 | $7.87 | 278655 |
| 2022-10-17 | 17.87 | $7.96 | 346800 |
| 2022-10-14 | 18.81 | $7.51 | 328205 |
| 2022-10-13 | 19.45 | $7.61 | 723801 |
| 2022-10-12 | 20.13 | $7.28 | 191647 |
| 2022-10-11 | 20.08 | $7.28 | 296067 |
| 2022-10-10 | 20.09 | $7.61 | 745826 |
| 2022-10-07 | 20.31 | $7.54 | 304607 |
| 2022-10-06 | 20.80 | $7.89 | 338882 |
| 2022-10-05 | 21.71 | $7.76 | 325933 |
| 2022-10-04 | 22.35 | $7.79 | 541555 |
| 2022-10-03 | 23.03 | $7.36 | 316793 |
| 2022-09-30 | 23.11 | $7.24 | 413308 |
| 2022-09-29 | 23.14 | $7.21 | 270606 |
| 2022-09-28 | 22.80 | $7.32 | 401952 |
| 2022-09-27 | 22.44 | $7.07 | 277618 |
| 2022-09-26 | 22.06 | $7.19 | 278728 |
| 2022-09-23 | 21.67 | $7.34 | 342880 |
| 2022-09-22 | 21.49 | $7.51 | 299894 |
| 2022-09-21 | 21.37 | $7.50 | 378154 |
| 2022-09-20 | 21.27 | $7.65 | 701965 |
| 2022-09-19 | 21.32 | $7.75 | 893709 |
| 2022-09-16 | 21.14 | $7.60 | 2.2M |
| 2022-09-15 | 20.94 | $8.09 | 988485 |
| 2022-09-14 | 21.22 | $8.09 | 938575 |
| 2022-09-13 | 21.24 | $8.12 | 488892 |
| 2022-09-12 | 21.35 | $8.60 | 343328 |
| 2022-09-09 | 21.89 | $8.59 | 375033 |
| 2022-09-08 | 22.03 | $8.28 | 475382 |
| 2022-09-07 | 21.63 | $8.38 | 466017 |
| 2022-09-06 | 21.22 | $8.00 | 661968 |
| 2022-09-02 | 20.28 | $7.68 | 3.3M |
| 2022-09-01 | 19.18 | $7.86 | 317407 |
| 2022-08-31 | 18.03 | $8.13 | 399073 |
| 2022-08-30 | 17.14 | $8.19 | 346344 |
| 2022-08-29 | 16.20 | $8.28 | 695129 |
| 2022-08-26 | 15.15 | $8.37 | 431946 |
| 2022-08-25 | 14.42 | $8.72 | 347011 |
| 2022-08-24 | 13.93 | $8.62 | 380937 |
| 2022-08-23 | 13.42 | $8.67 | 688711 |
| 2022-08-22 | 12.88 | $8.64 | 347993 |
| 2022-08-19 | 12.38 | $8.85 | 586332 |
| 2022-08-18 | 11.96 | $9.25 | 636892 |
| 2022-08-17 | 11.78 | $9.61 | 396600 |
| 2022-08-16 | 11.96 | $10.14 | 360202 |
| 2022-08-15 | 12.56 | $10.33 | 272287 |
| 2022-08-12 | 13.16 | $10.45 | 762485 |
| 2022-08-11 | 13.62 | $10.76 | 2.4M |
| 2022-08-10 | 14.18 | $10.04 | 1.3M |
| 2022-08-09 | 14.67 | $9.70 | 790024 |
| 2022-08-08 | 14.88 | $9.50 | 1.0M |
| 2022-08-05 | 14.86 | $9.02 | 1.2M |
| 2022-08-04 | 14.62 | $9.85 | 1.3M |
| 2022-08-03 | 15.19 | $9.75 | 487652 |
| 2022-08-02 | 15.39 | $9.37 | 500174 |
| 2022-08-01 | 15.17 | $9.33 | 314711 |
| 2022-07-29 | 14.89 | $9.47 | 519554 |
| 2022-07-28 | 14.59 | $9.99 | 337394 |
| 2022-07-27 | 14.97 | $10.02 | 824623 |
| 2022-07-26 | 15.36 | $9.58 | 377738 |
| 2022-07-25 | 15.00 | $9.42 | 546343 |
| 2022-07-22 | 14.47 | $8.98 | 545230 |
| 2022-07-21 | 13.98 | $10.05 | 397538 |
| 2022-07-20 | 14.60 | $10.15 | 1.2M |
| 2022-07-19 | 14.92 | $9.81 | 276332 |
| 2022-07-18 | 14.99 | $9.74 | 401640 |
| 2022-07-15 | 15.10 | $9.78 | 217667 |
| 2022-07-14 | 15.02 | $9.39 | 168412 |
| 2022-07-13 | 14.74 | $9.84 | 231189 |
| 2022-07-12 | 14.66 | $9.86 | 259749 |
| 2022-07-11 | 14.74 | $9.87 | 268114 |
| 2022-07-08 | 14.81 | $10.32 | 342547 |
| 2022-07-07 | 15.00 | $10.07 | 402843 |
| 2022-07-06 | 14.91 | $9.68 | 315107 |
| 2022-07-05 | 14.90 | $9.99 | 389571 |
| 2022-07-01 | 14.74 | $9.83 | 266887 |
| 2022-06-30 | 14.80 | $9.93 | 233211 |
| 2022-06-29 | 14.86 | $10.09 | 166988 |
| 2022-06-28 | 15.06 | $10.13 | 818608 |
| 2022-06-27 | 15.51 | $10.82 | 280012 |
| 2022-06-24 | 16.23 | $10.68 | 1.1M |
| 2022-06-23 | 16.99 | $10.61 | 297788 |
| 2022-06-22 | 17.51 | $10.17 | 367980 |
| 2022-06-21 | 17.69 | $10.33 | 390550 |
| 2022-06-17 | 18.01 | $10.34 | 535871 |
| 2022-06-16 | 18.10 | $10.06 | 370818 |
| 2022-06-15 | 18.02 | $10.62 | 447036 |
| 2022-06-14 | 17.94 | $9.78 | 301793 |
| 2022-06-13 | 17.10 | $9.69 | 204998 |
| 2022-06-10 | 16.36 | $10.54 | 204741 |
| 2022-06-09 | 15.99 | $10.98 | 198994 |
| 2022-06-08 | 15.99 | $11.76 | 248147 |
| 2022-06-07 | 16.35 | $11.61 | 246563 |
| 2022-06-06 | 16.62 | $11.82 | 238862 |
| 2022-06-03 | 17.20 | $11.82 | 182947 |
| 2022-06-02 | 17.85 | $12.49 | 196940 |
| 2022-06-01 | 18.61 | $12.18 | 160855 |
| 2022-05-31 | 19.54 | $12.18 | 268202 |
| 2022-05-27 | 20.53 | $12.49 | 285837 |
| 2022-05-26 | 21.54 | $11.61 | 470522 |
| 2022-05-25 | 21.95 | $11.45 | 174173 |
| 2022-05-24 | 21.99 | $10.98 | 487495 |
| 2022-05-23 | 22.03 | $11.98 | 262349 |
| 2022-05-20 | 22.65 | $11.84 | 209020 |
| 2022-05-19 | 23.32 | $11.98 | 294382 |
| 2022-05-18 | 23.95 | $11.25 | 144804 |
| 2022-05-17 | 24.00 | $11.21 | 335090 |
| 2022-05-16 | 23.73 | $10.74 | 209882 |
| 2022-05-13 | 23.52 | $11.29 | 561430 |
| 2022-05-12 | 23.48 | $11.32 | 550216 |
| 2022-05-11 | 23.27 | $10.43 | 959441 |
| 2022-05-10 | 22.67 | $10.70 | 419350 |
| 2022-05-09 | 22.07 | $10.92 | 417131 |
| 2022-05-06 | 21.70 | $11.51 | 269047 |
| 2022-05-05 | 21.43 | $11.84 | 268919 |
| 2022-05-04 | 21.42 | $12.74 | 221105 |
| 2022-05-03 | 21.58 | $12.30 | 241648 |
| 2022-05-02 | 21.59 | $12.41 | 490969 |
| 2022-04-29 | 21.45 | $11.81 | 325510 |
| 2022-04-28 | 21.40 | $12.10 | 283622 |
| 2022-04-27 | 21.35 | $11.82 | 417752 |
| 2022-04-26 | 21.23 | $12.20 | 326304 |
| 2022-04-25 | 21.41 | $12.81 | 306014 |
| 2022-04-22 | 21.68 | $12.40 | 305104 |
| 2022-04-21 | 21.98 | $12.63 | 355321 |
| 2022-04-20 | 22.39 | $13.35 | 243011 |
| 2022-04-19 | 22.12 | $13.63 | 272283 |
| 2022-04-18 | 21.85 | $13.44 | 438351 |
| 2022-04-14 | 21.48 | $13.94 | 351695 |
| 2022-04-13 | 21.50 | $14.77 | 223692 |
| 2022-04-12 | 21.57 | $14.15 | 499261 |
| 2022-04-11 | 21.50 | $14.03 | 404765 |
| 2022-04-08 | 21.55 | $13.86 | 299493 |
| 2022-04-07 | 21.50 | $14.23 | 427766 |
| 2022-04-06 | 21.63 | $14.67 | 344016 |
| 2022-04-05 | 21.76 | $15.01 | 456718 |
| 2022-04-04 | 22.13 | $14.91 | 878531 |
| 2022-04-01 | 22.53 | $14.40 | 446477 |
| 2022-03-31 | 22.51 | $13.80 | 408586 |
| 2022-03-30 | 22.32 | $14.21 | 332133 |
| 2022-03-29 | 22.33 | $15.20 | 539224 |
| 2022-03-28 | 22.54 | $14.57 | 392361 |
| 2022-03-25 | 22.44 | $14.46 | 491560 |
| 2022-03-24 | 22.39 | $15.44 | 696451 |
| 2022-03-23 | 22.48 | $15.17 | 384202 |
| 2022-03-22 | 22.67 | $15.47 | 542236 |
| 2022-03-21 | 22.99 | $15.73 | 1.6M |
| 2022-03-18 | 23.27 | $14.56 | 3.3M |
| 2022-03-17 | 23.03 | $14.33 | 1.7M |
| 2022-03-16 | 22.49 | $14.01 | 1.3M |
| 2022-03-15 | 21.66 | $12.82 | 1.1M |
| 2022-03-14 | 20.03 | $12.44 | 786581 |
| 2022-03-11 | 18.36 | $13.36 | 662276 |
| 2022-03-10 | 16.80 | $14.45 | 666653 |
| 2022-03-09 | 15.41 | $15.92 | 722014 |
| 2022-03-08 | 14.30 | $15.48 | 1.8M |
| 2022-03-07 | 13.13 | $17.46 | 411010 |
| 2022-03-04 | 12.40 | $17.73 | 1.0M |
| 2022-03-03 | 11.60 | $17.30 | 387160 |
| 2022-03-02 | 11.47 | $18.00 | 467019 |
| 2022-03-01 | 11.78 | $18.40 | 499699 |
| 2022-02-28 | 12.20 | $18.71 | 474150 |
| 2022-02-25 | 12.41 | $18.29 | 456240 |
| 2022-02-24 | 12.62 | $18.89 | 360894 |
| 2022-02-23 | 12.79 | $17.55 | 449344 |
| 2022-02-22 | 13.24 | $18.51 | 587143 |
| 2022-02-18 | 13.92 | $18.38 | 788670 |
| 2022-02-17 | 14.57 | $18.37 | 279999 |
| 2022-02-16 | 15.31 | $19.00 | 453650 |
| 2022-02-15 | 15.73 | $19.55 | 809116 |
| 2022-02-14 | 16.34 | $19.04 | 413350 |
| 2022-02-11 | 17.09 | $18.85 | 271897 |
| 2022-02-10 | 17.87 | $19.10 | 393947 |
| 2022-02-09 | 18.63 | $19.40 | 327960 |
| 2022-02-08 | 19.17 | $19.02 | 322815 |
| 2022-02-07 | 19.96 | $18.42 | 295456 |
| 2022-02-04 | 20.82 | $18.15 | 298849 |
| 2022-02-03 | 21.84 | $17.15 | 356977 |
| 2022-02-02 | 22.44 | $17.75 | 399331 |
| 2022-02-01 | 23.30 | $17.79 | 522692 |
| 2022-01-31 | 24.07 | $16.74 | 427374 |
| 2022-01-28 | 24.36 | $14.94 | 773367 |
| 2022-01-27 | 23.65 | $14.82 | 428249 |
| 2022-01-26 | 23.06 | $15.17 | 548079 |
| 2022-01-25 | 22.60 | $15.29 | 316843 |
| 2022-01-24 | 21.71 | $15.87 | 810161 |
| 2022-01-21 | 20.76 | $15.85 | 599649 |
| 2022-01-20 | 20.01 | $16.74 | 518000 |
| 2022-01-19 | 19.48 | $16.98 | 964224 |
| 2022-01-18 | 18.73 | $17.20 | 671692 |
| 2022-01-14 | 17.95 | $17.54 | 1.2M |
| 2022-01-13 | 17.17 | $17.51 | 530275 |
| 2022-01-12 | 16.42 | $18.94 | 444279 |
| 2022-01-11 | 16.15 | $19.97 | 485845 |
| 2022-01-10 | 16.11 | $19.82 | 620286 |
| 2022-01-07 | 16.06 | $19.38 | 401573 |
| 2022-01-06 | 15.74 | $19.56 | 1.3M |
| 2022-01-05 | 15.23 | $19.09 | 952802 |
| 2022-01-04 | 14.95 | $20.00 | 1.6M |
| 2022-01-03 | 14.65 | $22.40 | 407130 |
| 2021-12-31 | 15.34 | $22.21 | 468664 |
| 2021-12-30 | 15.79 | $22.69 | 1.4M |
| 2021-12-29 | 16.16 | $22.33 | 637862 |
| 2021-12-28 | 16.60 | $22.87 | 702602 |
| 2021-12-27 | 16.81 | $22.65 | 492040 |
| 2021-12-23 | 17.25 | $21.87 | 341715 |
| 2021-12-22 | 18.12 | $21.62 | 635280 |
| 2021-12-21 | 18.98 | $21.68 | 534657 |
| 2021-12-20 | 19.88 | $20.53 | 464818 |
| 2021-12-17 | 19.93 | $20.96 | 385106 |
| 2021-12-16 | 20.20 | $20.44 | 379636 |
| 2021-12-15 | 20.65 | $21.02 | 290119 |
| 2021-12-14 | 20.74 | $20.31 | 467733 |
| 2021-12-13 | 20.98 | $21.03 | 313331 |
| 2021-12-10 | 21.47 | $21.13 | 414817 |
| 2021-12-09 | 22.01 | $21.38 | 372976 |
| 2021-12-08 | 22.81 | $21.95 | 459858 |
| 2021-12-07 | 23.78 | $21.93 | 395656 |
| 2021-12-06 | 24.81 | $21.36 | 477187 |
| 2021-12-03 | 25.51 | $20.57 | 401364 |
| 2021-12-02 | 26.48 | $21.24 | 569249 |
| 2021-12-01 | 27.49 | $20.62 | 614367 |
| 2021-11-30 | 28.85 | $22.44 | 1.4M |
| 2021-11-29 | 29.89 | $23.54 | 427905 |
| 2021-11-26 | 30.53 | $23.53 | 362929 |
| 2021-11-24 | 31.25 | $23.87 | 299014 |
| 2021-11-23 | 32.01 | $23.45 | 441046 |
| 2021-11-22 | 32.81 | $24.21 | 398834 |
| 2021-11-19 | 32.94 | $25.50 | 689064 |
| 2021-11-18 | 32.92 | $24.23 | 456901 |
| 2021-11-17 | 33.11 | $24.32 | 855710 |
| 2021-11-16 | 33.06 | $25.07 | 412280 |
| 2021-11-15 | 32.88 | $25.12 | 1.1M |
| 2021-11-12 | 32.01 | $26.05 | 602480 |
| 2021-11-11 | 31.27 | $26.40 | 1.3M |
| 2021-11-10 | 30.12 | $23.68 | 168880 |
| 2021-11-09 | 30.08 | $24.47 | 161872 |
| 2021-11-08 | 29.87 | $24.50 | 110965 |
| 2021-11-05 | 29.39 | $24.44 | 209745 |
| 2021-11-04 | 28.89 | $24.50 | 262813 |
| 2021-11-03 | 28.46 | $24.25 | 159942 |
| 2021-11-02 | 28.20 | $22.80 | 156973 |
| 2021-11-01 | 28.36 | $23.07 | 169865 |
| 2021-10-29 | 27.93 | $24.57 | 276933 |
| 2021-10-28 | 27.81 | $24.25 | 216453 |
| 2021-10-27 | 27.93 | $23.38 | 174737 |
| 2021-10-26 | 28.29 | $23.63 | 321629 |
| 2021-10-25 | 28.66 | $22.03 | 221088 |
| 2021-10-22 | 29.38 | $22.81 | 278269 |
| 2021-10-21 | 30.00 | $23.18 | 196296 |
| 2021-10-20 | 30.09 | $23.70 | 1.3M |
| 2021-10-19 | 30.37 | $22.84 | 125255 |
| 2021-10-18 | 31.03 | $22.78 | 130713 |
| 2021-10-15 | 31.73 | $23.01 | 155498 |
| 2021-10-14 | 32.05 | $23.10 | 101145 |
| 2021-10-13 | 32.37 | $22.87 | 99791 |
| 2021-10-12 | 33.16 | $22.04 | 89916 |
| 2021-10-11 | 34.20 | $22.07 | 173857 |
| 2021-10-08 | 35.21 | $22.25 | 182605 |
| 2021-10-07 | 36.26 | $22.01 | 156143 |
| 2021-10-06 | 37.37 | $21.96 | 434515 |
| 2021-10-05 | 38.14 | $21.34 | 401280 |
| 2021-10-04 | 39.08 | $20.68 | 485868 |
| 2021-10-01 | 40.24 | $20.75 | 313497 |
| 2021-09-30 | 41.60 | $20.63 | 409678 |
| 2021-09-29 | 42.96 | $21.01 | 207168 |
| 2021-09-28 | 44.12 | $21.35 | 533024 |
| 2021-09-27 | 45.43 | $21.18 | 273559 |
| 2021-09-24 | 46.40 | $21.67 | 494631 |
| 2021-09-23 | 47.43 | $21.79 | 332549 |
| 2021-09-22 | 48.50 | $21.03 | 454875 |
| 2021-09-21 | 49.52 | $21.37 | 776487 |
| 2021-09-20 | 50.58 | $21.84 | 518517 |
| 2021-09-17 | 51.50 | $23.30 | 2.8M |
| 2021-09-16 | 51.47 | $23.68 | 451000 |
| 2021-09-15 | 51.55 | $23.80 | 586945 |
| 2021-09-14 | 51.66 | $21.99 | 267764 |
| 2021-09-13 | 52.05 | $22.30 | 194453 |
| 2021-09-10 | 52.37 | $22.84 | 426875 |
| 2021-09-09 | 52.32 | $23.75 | 318700 |
| 2021-09-08 | 52.10 | $23.47 | 533110 |
| 2021-09-07 | 51.87 | $24.11 | 589107 |
| 2021-09-03 | 50.52 | $23.12 | 305752 |
| 2021-09-02 | 49.32 | $23.31 | 345114 |
| 2021-09-01 | 48.06 | $22.70 | 308731 |
| 2021-08-31 | 46.82 | $22.13 | 1.1M |
| 2021-08-30 | 45.52 | $21.22 | 302284 |
| 2021-08-27 | 44.24 | $21.10 | 214404 |
| 2021-08-26 | 42.97 | $20.49 | 347784 |
| 2021-08-25 | 41.59 | $20.28 | 713957 |
| 2021-08-24 | 40.14 | $19.81 | 141296 |
| 2021-08-23 | 38.77 | $19.82 | 162635 |
| 2021-08-20 | 37.33 | $19.30 | 160550 |
| 2021-08-19 | 35.88 | $19.33 | 208233 |
| 2021-08-18 | 34.35 | $18.77 | 143155 |
| 2021-08-17 | 32.80 | $18.62 | 63957 |
| 2021-08-16 | 31.20 | $18.23 | 158973 |
| 2021-08-13 | 29.45 | $18.21 | 705405 |
| 2021-08-12 | 27.61 | $16.32 | 442574 |
| 2021-08-11 | 25.91 | $17.59 | 366251 |
| 2021-08-10 | 23.88 | $17.41 | 108693 |
| 2021-08-09 | 21.78 | $17.25 | 79870 |
| 2021-08-06 | 19.58 | $17.18 | 293164 |
| 2021-08-05 | 17.27 | $16.83 | 178780 |
| 2021-08-04 | 14.86 | $17.04 | 179378 |
| 2021-08-03 | 12.34 | $17.09 | 72508 |
| 2021-08-02 | 9.53 | $17.92 | 97920 |
| 2021-07-30 | 6.58 | $17.49 | 152920 |
| 2021-07-29 | 3.49 | $17.88 | 299186 |
| 2021-07-28 | 0.17 | $17.70 | 405648 |
| 2021-07-27 | 0.00 | $17.79 | 539060 |
| 2021-07-26 | 0.00 | $18.48 | 275670 |
| 2021-07-23 | 0.00 | $18.85 | 145593 |
| 2021-07-22 | 0.00 | $18.87 | 51497 |
| 2021-07-21 | 0.00 | $18.64 | 391711 |
| 2021-07-20 | 0.00 | $17.69 | 296752 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected