Is Innovator Intl Developed Power Buffer ETF (IAUG) a Buy, Sell, or Hold?
AMEX : IAUG
Innovator Intl Developed Power Buffer ETF — Stock Chart
$30.48 USD
$0.04 (0.11%)
- Volume
- 100.59K
- Average Volume
- 6.27K
- Market Capitalization
- $71.38M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.48
- Year Low
- $26.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IAUG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $30.43 | $30.48 | 0.16% | 100.6K |
| 2026-07-30 | $30.43 | $30.45 | 0.07% | 9734 |
| 2026-07-29 | $30.41 | $30.44 | 0.10% | 3336 |
| 2026-07-28 | $30.42 | $30.40 | -0.07% | 15200 |
| 2026-07-27 | $30.41 | $30.40 | -0.03% | 3608 |
| 2026-07-24 | $30.38 | $30.37 | -0.03% | 7200 |
| 2026-07-23 | $30.38 | $30.33 | -0.16% | 5608 |
| 2026-07-22 | $30.43 | $30.37 | -0.20% | 822 |
| 2026-07-21 | $30.29 | $30.37 | 0.26% | 3756 |
| 2026-07-20 | $30.37 | $30.28 | -0.30% | 6121 |
| 2026-07-17 | $30.27 | $30.28 | 0.03% | 348 |
| 2026-07-16 | $30.36 | $30.32 | -0.13% | 3000 |
| 2026-07-15 | $30.29 | $30.33 | 0.13% | 9622 |
| 2026-07-14 | $30.29 | $30.28 | -0.03% | 900 |
| 2026-07-13 | $30.25 | $30.25 | 0.00% | 100 |
| 2026-07-10 | $30.26 | $30.30 | 0.13% | 76441 |
| 2026-07-09 | $30.25 | $30.26 | 0.03% | 2600 |
| 2026-07-08 | $30.18 | $30.19 | 0.03% | 723 |
| 2026-07-07 | $30.22 | $30.26 | 0.13% | 200 |
| 2026-07-06 | $30.24 | $30.24 | 0.00% | 3000 |
| 2026-07-02 | $30.21 | $30.23 | 0.07% | 139 |
| 2026-07-01 | $30.11 | $30.14 | 0.10% | 3000 |
| 2026-06-30 | $30.10 | $30.17 | 0.23% | 7249 |
| 2026-06-29 | $30.05 | $30.09 | 0.13% | 5526 |
| 2026-06-26 | $30.03 | $30.03 | 0.00% | 3400 |
| 2026-06-25 | $30.05 | $30.06 | 0.03% | 349 |
| 2026-06-24 | $30.03 | $29.97 | -0.20% | 2000 |
| 2026-06-23 | $29.96 | $30.04 | 0.27% | 3600 |
| 2026-06-22 | $30.10 | $30.16 | 0.20% | 1000 |
| 2026-06-18 | $30.05 | $30.10 | 0.17% | 800 |
| 2026-06-17 | $30.12 | $30.03 | -0.30% | 1100 |
| 2026-06-16 | $30.12 | $30.09 | -0.10% | 400 |
| 2026-06-15 | $30.08 | $30.09 | 0.03% | 6500 |
| 2026-06-12 | $29.93 | $29.95 | 0.07% | 503 |
| 2026-06-11 | $29.74 | $29.93 | 0.64% | 1600 |
| 2026-06-10 | $29.67 | $29.66 | -0.03% | 112 |
| 2026-06-09 | $29.79 | $29.79 | 0.00% | 368 |
| 2026-06-08 | $29.82 | $29.78 | -0.13% | 5958 |
| 2026-06-05 | $29.63 | $29.69 | 0.20% | 6000 |
| 2026-06-04 | $29.94 | $29.93 | -0.03% | 1444 |
| 2026-06-03 | $29.88 | $29.89 | 0.03% | 1444 |
| 2026-06-02 | $29.93 | $29.90 | -0.10% | 500 |
| 2026-06-01 | $29.83 | $29.86 | 0.10% | 11800 |
| 2026-05-29 | $29.88 | $29.90 | 0.07% | 11200 |
| 2026-05-28 | $29.90 | $29.88 | -0.07% | 1303 |
| 2026-05-27 | $29.88 | $29.85 | -0.10% | 2931 |
| 2026-05-26 | $29.80 | $29.88 | 0.27% | 2931 |
| 2026-05-22 | $29.76 | $29.76 | 0.00% | 100 |
| 2026-05-21 | $29.77 | $29.77 | 0.00% | 100 |
| 2026-05-20 | $29.55 | $29.71 | 0.54% | 1046 |
| 2026-05-19 | $29.57 | $29.57 | 0.00% | 300 |
| 2026-05-18 | $29.57 | $29.61 | 0.14% | 107.03K |
| 2026-05-15 | $29.55 | $29.50 | -0.17% | 900 |
| 2026-05-14 | $29.66 | $29.67 | 0.03% | 1500 |
| 2026-05-13 | $29.65 | $29.68 | 0.10% | 27943 |
| 2026-05-12 | $29.66 | $29.62 | -0.13% | 9105 |
| 2026-05-11 | $29.69 | $29.68 | -0.03% | 10100 |
| 2026-05-08 | $29.59 | $29.65 | 0.20% | 4700 |
| 2026-05-07 | $29.72 | $29.61 | -0.37% | 124 |
| 2026-05-06 | $29.68 | $29.71 | 0.10% | 2017 |
| 2026-05-05 | $29.42 | $29.47 | 0.17% | 500 |
| 2026-05-04 | $29.34 | $29.34 | 0.00% | 291 |
| 2026-05-01 | $29.53 | $29.50 | -0.10% | 300 |
| 2026-04-30 | $29.39 | $29.50 | 0.37% | 6310 |
| 2026-04-29 | $29.25 | $29.26 | 0.03% | 6310 |
| 2026-04-28 | $29.29 | $29.36 | 0.24% | 6500 |
| 2026-04-27 | $29.38 | $29.38 | 0.00% | 1000 |
| 2026-04-24 | $29.42 | $29.40 | -0.07% | 2213 |
| 2026-04-23 | $29.23 | $29.34 | 0.38% | 1349 |
| 2026-04-22 | $29.38 | $29.38 | 0.00% | 100 |
| 2026-04-21 | $29.38 | $29.29 | -0.31% | 2931 |
| 2026-04-20 | $29.48 | $29.52 | 0.14% | 900 |
| 2026-04-17 | $29.62 | $29.56 | -0.20% | 2600 |
| 2026-04-16 | $29.41 | $29.43 | 0.07% | 4200 |
| 2026-04-15 | $29.47 | $29.47 | 0.00% | 497 |
| 2026-04-14 | $29.47 | $29.48 | 0.03% | 500 |
| 2026-04-13 | $29.26 | $29.37 | 0.38% | 1403 |
| 2026-04-10 | $29.30 | $29.33 | 0.10% | 7530 |
| 2026-04-09 | $29.24 | $29.28 | 0.14% | 1000 |
| 2026-04-08 | $29.32 | $29.25 | -0.24% | 9700 |
| 2026-04-07 | $28.71 | $28.81 | 0.35% | 447 |
| 2026-04-06 | $28.82 | $28.83 | 0.03% | 815.7K |
| 2026-04-02 | $28.76 | $28.76 | 0.00% | 1900 |
| 2026-04-01 | $28.81 | $28.84 | 0.10% | 48423 |
| 2026-03-31 | $28.39 | $28.65 | 0.92% | 28100 |
| 2026-03-30 | $28.28 | $28.21 | -0.25% | 10915 |
| 2026-03-27 | $28.27 | $28.16 | -0.39% | 900 |
| 2026-03-26 | $28.44 | $28.29 | -0.53% | 3300 |
| 2026-03-25 | $28.63 | $28.59 | -0.14% | 200 |
| 2026-03-24 | $28.41 | $28.41 | 0.00% | 1431 |