Is Innovator Intl Developed Power Buffer ETF (IAUG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Innovator Intl Developed Power Buffer ETF (IAUG) research center and poll results.
AMEX : IAUG
Innovator Intl Developed Power Buffer ETF — Technical Indicators
$30.48 USD
$0.04 (0.11%)
- Volume
- 100.59K
- Average Volume
- 6.27K
- Market Capitalization
- $71.38M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.48
- Year Low
- $26.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
30.33
2026-07-31
Close Price
$30.48
Vol: 100600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.26
Average
27.14
Maximum
30.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 30.33 | $30.48 | 100600 |
| 2026-07-30 | 30.32 | $30.45 | 9734 |
| 2026-07-29 | 30.30 | $30.44 | 3336 |
| 2026-07-28 | 30.29 | $30.40 | 15200 |
| 2026-07-27 | 30.27 | $30.40 | 3608 |
| 2026-07-24 | 30.25 | $30.37 | 7200 |
| 2026-07-23 | 30.24 | $30.33 | 5608 |
| 2026-07-22 | 30.22 | $30.37 | 822 |
| 2026-07-21 | 30.20 | $30.37 | 3756 |
| 2026-07-20 | 30.19 | $30.28 | 6121 |
| 2026-07-17 | 30.19 | $30.28 | 348 |
| 2026-07-16 | 30.17 | $30.32 | 3000 |
| 2026-07-15 | 30.16 | $30.33 | 9622 |
| 2026-07-14 | 30.15 | $30.28 | 900 |
| 2026-07-13 | 30.13 | $30.25 | 100 |
| 2026-07-10 | 30.12 | $30.30 | 76441 |
| 2026-07-09 | 30.08 | $30.26 | 2600 |
| 2026-07-08 | 30.06 | $30.19 | 723 |
| 2026-07-07 | 30.04 | $30.26 | 200 |
| 2026-07-06 | 30.01 | $30.24 | 3000 |
| 2026-07-02 | 30.00 | $30.23 | 139 |
| 2026-07-01 | 29.98 | $30.14 | 3000 |
| 2026-06-30 | 29.97 | $30.17 | 7249 |
| 2026-06-29 | 29.95 | $30.09 | 5526 |
| 2026-06-26 | 29.94 | $30.03 | 3400 |
| 2026-06-25 | 29.94 | $30.06 | 349 |
| 2026-06-24 | 29.92 | $29.97 | 2000 |
| 2026-06-23 | 29.92 | $30.04 | 3600 |
| 2026-06-22 | 29.91 | $30.16 | 1000 |
| 2026-06-18 | 29.89 | $30.10 | 800 |
| 2026-06-17 | 29.87 | $30.03 | 1100 |
| 2026-06-16 | 29.84 | $30.09 | 400 |
| 2026-06-15 | 29.82 | $30.09 | 6500 |
| 2026-06-12 | 29.79 | $29.95 | 503 |
| 2026-06-11 | 29.78 | $29.93 | 1600 |
| 2026-06-10 | 29.76 | $29.66 | 112 |
| 2026-06-09 | 29.76 | $29.79 | 368 |
| 2026-06-08 | 29.76 | $29.78 | 5958 |
| 2026-06-05 | 29.75 | $29.69 | 6000 |
| 2026-06-04 | 29.75 | $29.93 | 1444 |
| 2026-06-03 | 29.74 | $29.89 | 1444 |
| 2026-06-02 | 29.71 | $29.90 | 500 |
| 2026-06-01 | 29.69 | $29.86 | 11800 |
| 2026-05-29 | 29.67 | $29.90 | 11200 |
| 2026-05-28 | 29.65 | $29.88 | 1303 |
| 2026-05-27 | 29.62 | $29.85 | 2931 |
| 2026-05-26 | 29.59 | $29.88 | 2931 |
| 2026-05-22 | 29.57 | $29.76 | 100 |
| 2026-05-21 | 29.55 | $29.77 | 100 |
| 2026-05-20 | 29.53 | $29.71 | 1046 |
| 2026-05-19 | 29.51 | $29.57 | 300 |
| 2026-05-18 | 29.50 | $29.61 | 107030 |
| 2026-05-15 | 29.49 | $29.50 | 900 |
| 2026-05-14 | 29.50 | $29.67 | 1500 |
| 2026-05-13 | 29.48 | $29.68 | 27943 |
| 2026-05-12 | 29.47 | $29.62 | 9105 |
| 2026-05-11 | 29.47 | $29.68 | 10100 |
| 2026-05-08 | 29.45 | $29.65 | 4700 |
| 2026-05-07 | 29.44 | $29.61 | 124 |
| 2026-05-06 | 29.42 | $29.71 | 2017 |
| 2026-05-05 | 29.40 | $29.47 | 500 |
| 2026-05-04 | 29.36 | $29.34 | 291 |
| 2026-05-01 | 29.34 | $29.50 | 300 |
| 2026-04-30 | 29.30 | $29.50 | 6310 |
| 2026-04-29 | 29.27 | $29.26 | 6310 |
| 2026-04-28 | 29.24 | $29.36 | 6500 |
| 2026-04-27 | 29.18 | $29.38 | 1000 |
| 2026-04-24 | 29.12 | $29.40 | 2213 |
| 2026-04-23 | 29.06 | $29.34 | 1349 |
| 2026-04-22 | 29.03 | $29.38 | 100 |
| 2026-04-21 | 28.98 | $29.29 | 2931 |
| 2026-04-20 | 28.94 | $29.52 | 900 |
| 2026-04-17 | 28.87 | $29.56 | 2600 |
| 2026-04-16 | 28.82 | $29.43 | 4200 |
| 2026-04-15 | 28.78 | $29.47 | 497 |
| 2026-04-14 | 28.75 | $29.48 | 500 |
| 2026-04-13 | 28.71 | $29.37 | 1403 |
| 2026-04-10 | 28.67 | $29.33 | 7530 |
| 2026-04-09 | 28.63 | $29.28 | 1000 |
| 2026-04-08 | 28.61 | $29.25 | 9700 |
| 2026-04-07 | 28.59 | $28.81 | 447 |
| 2026-04-06 | 28.60 | $28.83 | 815703 |
| 2026-04-02 | 28.59 | $28.76 | 1900 |
| 2026-04-01 | 28.60 | $28.84 | 48423 |
| 2026-03-31 | 28.62 | $28.65 | 28100 |
| 2026-03-30 | 28.64 | $28.21 | 10915 |
| 2026-03-27 | 28.69 | $28.16 | 900 |
| 2026-03-26 | 28.76 | $28.29 | 3300 |
| 2026-03-25 | 28.82 | $28.59 | 200 |
| 2026-03-24 | 28.87 | $28.41 | 1431 |
| 2026-03-23 | 28.92 | $28.48 | 2506 |
| 2026-03-20 | 28.96 | $28.15 | 2608 |
| 2026-03-19 | 29.02 | $28.57 | 13800 |
| 2026-03-18 | 29.06 | $28.61 | 800 |
| 2026-03-17 | 29.10 | $28.84 | 7500 |
| 2026-03-16 | 29.13 | $28.74 | 700 |
| 2026-03-13 | 29.16 | $28.52 | 7300 |
| 2026-03-12 | 29.20 | $28.67 | 2667 |
| 2026-03-11 | 29.23 | $28.87 | 2700 |
| 2026-03-10 | 29.26 | $28.88 | 3900 |
| 2026-03-09 | 29.28 | $28.85 | 11103 |
| 2026-03-06 | 29.30 | $28.77 | 3514 |
| 2026-03-05 | 29.32 | $28.92 | 9300 |
| 2026-03-04 | 29.33 | $29.18 | 2300 |
| 2026-03-03 | 29.33 | $29.01 | 9800 |
| 2026-03-02 | 29.33 | $29.35 | 1109 |
| 2026-02-27 | 29.32 | $29.49 | 23257 |
| 2026-02-26 | 29.30 | $29.50 | 23300 |
| 2026-02-25 | 29.28 | $29.55 | 4419 |
| 2026-02-24 | 29.27 | $29.43 | 2542 |
| 2026-02-23 | 29.25 | $29.33 | 10026 |
| 2026-02-20 | 29.23 | $29.41 | 3622 |
| 2026-02-19 | 29.21 | $29.34 | 327 |
| 2026-02-18 | 29.19 | $29.36 | 1200 |
| 2026-02-17 | 29.16 | $29.39 | 13000 |
| 2026-02-13 | 29.14 | $29.34 | 8732 |
| 2026-02-12 | 29.12 | $29.31 | 8800 |
| 2026-02-11 | 29.10 | $29.39 | 17700 |
| 2026-02-10 | 29.07 | $29.36 | 5640 |
| 2026-02-09 | 29.05 | $29.35 | 5727 |
| 2026-02-06 | 29.03 | $29.26 | 98822 |
| 2026-02-05 | 29.00 | $29.04 | 6900 |
| 2026-02-04 | 28.99 | $29.18 | 10926 |
| 2026-02-03 | 28.97 | $29.15 | 20200 |
| 2026-02-02 | 28.95 | $29.13 | 18300 |
| 2026-01-30 | 28.93 | $29.08 | 63400 |
| 2026-01-29 | 28.89 | $29.16 | 2821 |
| 2026-01-28 | 28.87 | $29.12 | 5800 |
| 2026-01-27 | 28.84 | $29.20 | 708 |
| 2026-01-26 | 28.81 | $29.08 | 1500 |
| 2026-01-23 | 28.78 | $29.03 | 37749 |
| 2026-01-22 | 28.76 | $28.96 | 37749 |
| 2026-01-21 | 28.73 | $28.92 | 10808 |
| 2026-01-20 | 28.71 | $28.78 | 2900 |
| 2026-01-16 | 28.68 | $28.97 | 6732 |
| 2026-01-15 | 28.65 | $28.93 | 2900 |
| 2026-01-14 | 28.61 | $28.91 | 18406 |
| 2026-01-13 | 28.59 | $28.88 | 2934 |
| 2026-01-12 | 28.56 | $28.93 | 1200 |
| 2026-01-09 | 28.53 | $28.87 | 9501 |
| 2026-01-08 | 28.50 | $28.76 | 7029 |
| 2026-01-07 | 28.47 | $28.76 | 5109 |
| 2026-01-06 | 28.43 | $28.77 | 3500 |
| 2026-01-05 | 28.40 | $28.79 | 4700 |
| 2026-01-02 | 28.37 | $28.61 | 30400 |
| 2025-12-31 | 28.35 | $28.46 | 66346 |
| 2025-12-30 | 28.33 | $28.62 | 30729 |
| 2025-12-29 | 28.30 | $28.59 | 11800 |
| 2025-12-26 | 28.28 | $28.56 | 2240 |
| 2025-12-24 | 28.25 | $28.54 | 200 |
| 2025-12-23 | 28.21 | $28.53 | 2662 |
| 2025-12-22 | 28.17 | $28.40 | 11500 |
| 2025-12-19 | 28.13 | $28.45 | 3200 |
| 2025-12-18 | 28.08 | $28.35 | 5200 |
| 2025-12-17 | 28.04 | $28.21 | 13530 |
| 2025-12-16 | 28.02 | $28.28 | 8500 |
| 2025-12-15 | 27.99 | $28.43 | 2300 |
| 2025-12-12 | 27.97 | $28.26 | 7000 |
| 2025-12-11 | 27.96 | $28.36 | 2600 |
| 2025-12-10 | 27.95 | $28.29 | 1248 |
| 2025-12-09 | 27.95 | $28.08 | 15100 |
| 2025-12-08 | 27.94 | $28.11 | 7300 |
| 2025-12-05 | 27.93 | $28.14 | 9843 |
| 2025-12-04 | 27.92 | $28.18 | 3219 |
| 2025-12-03 | 27.90 | $28.18 | 2518 |
| 2025-12-02 | 27.88 | $28.07 | 10700 |
| 2025-12-01 | 27.88 | $28.05 | 16300 |
| 2025-11-28 | 27.87 | $28.06 | 200 |
| 2025-11-26 | 27.86 | $28.01 | 2841 |
| 2025-11-25 | 27.86 | $27.84 | 1000 |
| 2025-11-24 | 27.88 | $27.68 | 12977 |
| 2025-11-21 | 27.90 | $27.60 | 13700 |
| 2025-11-20 | 27.92 | $27.45 | 29800 |
| 2025-11-19 | 27.95 | $27.60 | 4842 |
| 2025-11-18 | 27.97 | $27.65 | 12935 |
| 2025-11-17 | 27.99 | $27.79 | 1900 |
| 2025-11-14 | 28.00 | $28.04 | 800 |
| 2025-11-13 | 28.00 | $28.07 | 2200 |
| 2025-11-12 | 27.99 | $28.18 | 7334 |
| 2025-11-11 | 27.98 | $28.12 | 10500 |
| 2025-11-10 | 27.96 | $28.04 | 6017 |
| 2025-11-07 | 27.95 | $27.90 | 2348 |
| 2025-11-06 | 27.93 | $27.84 | 15232 |
| 2025-11-05 | 27.94 | $27.88 | 10718 |
| 2025-11-04 | 27.95 | $27.76 | 2100 |
| 2025-11-03 | 27.96 | $27.94 | 19500 |
| 2025-10-31 | 27.97 | $27.94 | 6900 |
| 2025-10-30 | 27.98 | $27.94 | 61200 |
| 2025-10-29 | 27.98 | $28.03 | 15000 |
| 2025-10-28 | 27.97 | $28.13 | 2003 |
| 2025-10-27 | 27.96 | $28.13 | 28635 |
| 2025-10-24 | 27.94 | $28.01 | 2700 |
| 2025-10-23 | 27.93 | $28.03 | 94472 |
| 2025-10-22 | 27.91 | $27.94 | 94500 |
| 2025-10-21 | 27.90 | $27.99 | 4300 |
| 2025-10-20 | 27.90 | $28.11 | 8234 |
| 2025-10-17 | 27.88 | $28.01 | 7600 |
| 2025-10-16 | 27.87 | $27.95 | 2107 |
| 2025-10-15 | 27.87 | $27.86 | 10900 |
| 2025-10-14 | 27.86 | $27.84 | 2400 |
| 2025-10-13 | 27.86 | $27.71 | 1538 |
| 2025-10-10 | 27.87 | $27.64 | 10600 |
| 2025-10-09 | 27.87 | $27.96 | 15516 |
| 2025-10-08 | 27.87 | $28.06 | 3202 |
| 2025-10-07 | 27.85 | $28.01 | 2900 |
| 2025-10-06 | 27.84 | $28.10 | 4100 |
| 2025-10-03 | 27.82 | $28.08 | 11602 |
| 2025-10-02 | 27.79 | $27.99 | 6435 |
| 2025-10-01 | 27.77 | $27.93 | 33832 |
| 2025-09-30 | 27.75 | $27.87 | 1526 |
| 2025-09-29 | 27.72 | $27.80 | 30618 |
| 2025-09-26 | 27.71 | $27.77 | 2220 |
| 2025-09-25 | 27.71 | $27.66 | 5700 |
| 2025-09-24 | 27.71 | $27.74 | 12800 |
| 2025-09-23 | 27.70 | $27.81 | 4314 |
| 2025-09-22 | 27.69 | $27.86 | 3500 |
| 2025-09-19 | 27.69 | $27.78 | 7645 |
| 2025-09-18 | 27.68 | $27.84 | 73000 |
| 2025-09-17 | 27.68 | $27.78 | 16023 |
| 2025-09-16 | 27.67 | $27.82 | 48848 |
| 2025-09-15 | 27.66 | $27.84 | 610842 |
| 2025-09-12 | 27.65 | $27.78 | 10800 |
| 2025-09-11 | 27.64 | $27.89 | 1232 |
| 2025-09-10 | 27.62 | $27.68 | 6400 |
| 2025-09-09 | 27.62 | $27.71 | 8026 |
| 2025-09-08 | 27.60 | $27.70 | 3830 |
| 2025-09-05 | 27.58 | $27.59 | 2700 |
| 2025-09-04 | 27.56 | $27.59 | 2000 |
| 2025-09-03 | 27.54 | $27.41 | 32110 |
| 2025-09-02 | 27.53 | $27.40 | 32110 |
| 2025-08-29 | 27.51 | $27.56 | 110800 |
| 2025-08-28 | 27.47 | $27.71 | 17500 |
| 2025-08-27 | 27.43 | $27.62 | 25313 |
| 2025-08-26 | 27.41 | $27.61 | 11409 |
| 2025-08-25 | 27.40 | $27.66 | 42700 |
| 2025-08-22 | 27.39 | $27.83 | 27413 |
| 2025-08-21 | 27.39 | $27.63 | 95001 |
| 2025-08-20 | 27.41 | $27.69 | 42912 |
| 2025-08-19 | 27.43 | $27.66 | 33027 |
| 2025-08-18 | 27.42 | $27.65 | 39800 |
| 2025-08-15 | 27.40 | $27.66 | 51000 |
| 2025-08-14 | 27.38 | $27.55 | 34424 |
| 2025-08-13 | 27.36 | $27.56 | 17245 |
| 2025-08-12 | 27.34 | $27.52 | 88000 |
| 2025-08-11 | 27.32 | $27.32 | 28504 |
| 2025-08-08 | 27.32 | $27.38 | 76820 |
| 2025-08-07 | 27.32 | $27.27 | 118549 |
| 2025-08-06 | 27.34 | $27.15 | 31500 |
| 2025-08-05 | 27.37 | $27.09 | 42600 |
| 2025-08-04 | 27.38 | $27.05 | 109917 |
| 2025-08-01 | 27.39 | $26.85 | 373000 |
| 2025-07-31 | 27.43 | $26.91 | 95100 |
| 2025-07-30 | 27.46 | $27.18 | 8400 |
| 2025-07-29 | 27.47 | $27.41 | 65836 |
| 2025-07-28 | 27.48 | $27.40 | 16837 |
| 2025-07-25 | 27.48 | $27.89 | 1108 |
| 2025-07-24 | 27.45 | $27.94 | 121 |
| 2025-07-23 | 27.40 | $28.11 | 100 |
| 2025-07-22 | 27.35 | $27.47 | 300 |
| 2025-07-21 | 27.32 | $27.32 | 1089 |
| 2025-07-18 | 27.29 | $27.18 | 1089 |
| 2025-07-17 | 27.27 | $27.25 | 1100 |
| 2025-07-16 | 27.25 | $27.19 | 400 |
| 2025-07-15 | 27.25 | $27.09 | 7500 |
| 2025-07-14 | 27.25 | $27.36 | 1700 |
| 2025-07-11 | 27.25 | $27.36 | 310 |
| 2025-07-10 | 27.24 | $27.61 | 235 |
| 2025-07-09 | 27.22 | $27.64 | 437 |
| 2025-07-08 | 27.19 | $27.44 | 200 |
| 2025-07-07 | 27.18 | $27.25 | 106 |
| 2025-07-03 | 27.17 | $27.51 | 200 |
| 2025-07-02 | 27.15 | $27.53 | 25257 |
| 2025-07-01 | 27.13 | $27.47 | 25300 |
| 2025-06-30 | 27.11 | $27.52 | 5747 |
| 2025-06-27 | 27.08 | $27.47 | 312 |
| 2025-06-26 | 27.05 | $27.26 | 248 |
| 2025-06-25 | 27.03 | $26.99 | 248 |
| 2025-06-24 | 27.03 | $27.14 | 5414 |
| 2025-06-23 | 27.01 | $26.83 | 2000 |
| 2025-06-20 | 27.01 | $26.68 | 600 |
| 2025-06-18 | 27.01 | $26.88 | 3101 |
| 2025-06-17 | 27.01 | $26.83 | 3123 |
| 2025-06-16 | 27.01 | $27.14 | 1386 |
| 2025-06-13 | 26.98 | $27.05 | 1388 |
| 2025-06-12 | 26.95 | $27.35 | 1400 |
| 2025-06-11 | 26.89 | $27.17 | 60 |
| 2025-06-10 | 26.85 | $27.17 | 131 |
| 2025-06-09 | 26.81 | $27.18 | 108 |
| 2025-06-06 | 26.77 | $27.19 | 200 |
| 2025-06-05 | 26.72 | $27.08 | 138 |
| 2025-06-04 | 26.68 | $27.12 | 138 |
| 2025-06-03 | 26.64 | $27.00 | 1100 |
| 2025-06-02 | 26.61 | $27.16 | 1919 |
| 2025-05-30 | 26.56 | $26.94 | 1919 |
| 2025-05-29 | 26.52 | $26.89 | 601 |
| 2025-05-28 | 26.47 | $26.79 | 100 |
| 2025-05-27 | 26.44 | $27.05 | 429 |
| 2025-05-23 | 26.38 | $26.73 | 329 |
| 2025-05-22 | 26.34 | $26.71 | 201 |
| 2025-05-21 | 26.30 | $26.74 | 512 |
| 2025-05-20 | 26.24 | $26.86 | 4058 |
| 2025-05-19 | 26.17 | $26.79 | 4100 |
| 2025-05-16 | 26.09 | $26.54 | 400 |
| 2025-05-15 | 26.03 | $26.48 | 2700 |
| 2025-05-14 | 25.96 | $26.26 | 1400 |
| 2025-05-13 | 25.91 | $26.37 | 2000 |
| 2025-05-12 | 25.85 | $26.34 | 991 |
| 2025-05-09 | 25.77 | $26.27 | 1000 |
| 2025-05-08 | 25.69 | $26.20 | 5700 |
| 2025-05-07 | 25.62 | $26.28 | 622 |
| 2025-05-06 | 25.50 | $26.35 | 1000 |
| 2025-05-05 | 25.38 | $26.36 | 1645 |
| 2025-05-02 | 25.28 | $26.33 | 1180 |
| 2025-05-01 | 25.22 | $25.99 | 1200 |
| 2025-04-30 | 25.19 | $26.01 | 1719 |
| 2025-04-29 | 25.16 | $26.06 | 101 |
| 2025-04-28 | 25.12 | $26.02 | 1800 |
| 2025-04-25 | 25.09 | $25.89 | 2900 |
| 2025-04-24 | 25.08 | $25.82 | 900 |
| 2025-04-23 | 25.07 | $25.58 | 400 |
| 2025-04-22 | 25.09 | $25.53 | 220 |
| 2025-04-21 | 25.10 | $25.20 | 7500 |
| 2025-04-17 | 25.13 | $25.28 | 237 |
| 2025-04-16 | 25.16 | $25.12 | 28718 |
| 2025-04-15 | 25.20 | $25.23 | 5039 |
| 2025-04-14 | 25.24 | $25.04 | 800 |
| 2025-04-11 | 25.29 | $24.91 | 1600 |
| 2025-04-10 | 25.33 | $24.53 | 1645 |
| 2025-04-09 | 25.37 | $24.77 | 1200 |
| 2025-04-08 | 25.41 | $23.94 | 1100 |
| 2025-04-07 | 25.49 | $24.03 | 1037 |
| 2025-04-04 | 25.57 | $24.28 | 5300 |
| 2025-04-03 | 25.65 | $25.11 | 4244 |
| 2025-04-02 | 25.68 | $25.40 | 27100 |
| 2025-04-01 | 25.70 | $25.37 | 200 |
| 2025-03-31 | 25.71 | $25.35 | 503 |
| 2025-03-28 | 25.72 | $25.51 | 100 |
| 2025-03-27 | 25.70 | $25.67 | 600 |
| 2025-03-26 | 25.68 | $25.64 | 1546 |
| 2025-03-25 | 25.68 | $25.86 | 734 |
| 2025-03-24 | 25.66 | $25.75 | 800 |
| 2025-03-21 | 25.63 | $25.77 | — |
| 2025-03-20 | 25.61 | $25.87 | 3700 |
| 2025-03-19 | 25.59 | $26.03 | 2432 |
| 2025-03-18 | 25.55 | $25.96 | 600 |
| 2025-03-17 | 25.53 | $25.96 | 1700 |
| 2025-03-14 | 25.50 | $25.74 | 100 |
| 2025-03-13 | 25.48 | $25.47 | 2114 |
| 2025-03-12 | 25.46 | $25.58 | 3200 |
| 2025-03-11 | 25.43 | $25.48 | 100 |
| 2025-03-10 | 25.41 | $25.52 | — |
| 2025-03-07 | 25.38 | $25.88 | 3601 |
| 2025-03-06 | 25.34 | $25.75 | 100 |
| 2025-03-05 | 25.30 | $25.88 | 2838 |
| 2025-03-04 | 25.25 | $25.52 | 2100 |
| 2025-03-03 | 25.21 | $25.48 | 2000 |
| 2025-02-28 | 25.17 | $25.26 | 6000 |
| 2025-02-27 | 25.16 | $25.26 | 402 |
| 2025-02-26 | 25.14 | $25.54 | 1300 |
| 2025-02-25 | 25.10 | $25.43 | 87509 |
| 2025-02-24 | 25.07 | $25.29 | 500 |
| 2025-02-21 | 25.05 | $25.29 | 13600 |
| 2025-02-20 | 25.02 | $25.39 | 747 |
| 2025-02-19 | 24.98 | $25.31 | 309 |
| 2025-02-18 | 24.95 | $25.48 | 4400 |
| 2025-02-14 | 24.90 | $25.36 | 4700 |
| 2025-02-13 | 24.85 | $25.34 | 700 |
| 2025-02-12 | 24.80 | $25.14 | 200 |
| 2025-02-11 | 24.75 | $25.08 | 429 |
| 2025-02-10 | 24.70 | $25.04 | 1508 |
| 2025-02-07 | 24.66 | $24.91 | 1906 |
| 2025-02-06 | 24.63 | $25.04 | 7470 |
| 2025-02-05 | 24.60 | $24.98 | 4940 |
| 2025-02-04 | 24.56 | $24.83 | 1091 |
| 2025-02-03 | 24.53 | $24.68 | 1245 |
| 2025-01-31 | 24.51 | $24.83 | 15215 |
| 2025-01-30 | 24.48 | $24.99 | 723 |
| 2025-01-29 | 24.44 | $24.81 | 584 |
| 2025-01-28 | 24.42 | $24.79 | 912 |
| 2025-01-27 | 24.39 | $24.82 | 1058 |
| 2025-01-24 | 24.36 | $24.82 | 215 |
| 2025-01-23 | 24.33 | $24.74 | 1176 |
| 2025-01-22 | 24.30 | $24.64 | 245 |
| 2025-01-21 | 24.28 | $24.66 | 577 |
| 2025-01-17 | 24.26 | $24.44 | — |
| 2025-01-16 | 24.26 | $24.39 | 434 |
| 2025-01-15 | 24.27 | $24.31 | 13697 |
| 2025-01-14 | 24.28 | $24.19 | 2246 |
| 2025-01-13 | 24.30 | $24.15 | — |
| 2025-01-10 | 24.33 | $24.16 | — |
| 2025-01-08 | 24.36 | $24.34 | — |
| 2025-01-07 | 24.38 | $24.36 | 2 |
| 2025-01-06 | 24.40 | $24.35 | 2413 |
| 2025-01-03 | 24.42 | $24.24 | 3702 |
| 2025-01-02 | 24.45 | $24.20 | 2193 |
| 2024-12-31 | 24.48 | $24.22 | 1118 |
| 2024-12-30 | 24.50 | $24.20 | 5854 |
| 2024-12-27 | 24.52 | $24.30 | 1316 |
| 2024-12-26 | 24.52 | $24.32 | — |
| 2024-12-24 | 24.52 | $24.25 | — |
| 2024-12-23 | 24.53 | $24.21 | 59 |
| 2024-12-20 | 24.54 | $24.15 | 797 |
| 2024-12-19 | 24.54 | $24.17 | 30196 |
| 2024-12-18 | 24.55 | $24.19 | 5995 |
| 2024-12-17 | 24.56 | $24.49 | 21088 |
| 2024-12-16 | 24.55 | $24.56 | 1802 |
| 2024-12-13 | 24.54 | $24.57 | 1477 |
| 2024-12-12 | 24.53 | $24.61 | — |
| 2024-12-11 | 24.51 | $24.71 | 944 |
| 2024-12-10 | 24.50 | $24.67 | 10960 |
| 2024-12-09 | 24.50 | $24.81 | 224 |
| 2024-12-06 | 24.50 | $24.80 | 6055 |
| 2024-12-05 | 24.50 | $24.81 | 2852 |
| 2024-12-04 | 24.50 | $24.74 | 383 |
| 2024-12-03 | 24.51 | $24.74 | 1173 |
| 2024-12-02 | 24.51 | $24.65 | 700 |
| 2024-11-29 | 24.52 | $24.57 | 2490 |
| 2024-11-27 | 24.52 | $24.40 | 4247 |
| 2024-11-26 | 24.54 | $24.34 | 1318 |
| 2024-11-25 | 24.57 | $24.39 | 7581 |
| 2024-11-22 | 24.60 | $24.35 | 3037 |
| 2024-11-21 | 24.63 | $24.27 | 13885 |
| 2024-11-20 | 24.66 | $24.29 | 1003 |
| 2024-11-19 | 24.69 | $24.35 | 830 |
| 2024-11-18 | 24.72 | $24.41 | 341 |
| 2024-11-15 | 24.75 | $24.28 | 1406 |
| 2024-11-14 | 24.80 | $24.37 | 130 |
| 2024-11-13 | 24.83 | $24.36 | 1100 |
| 2024-11-12 | 24.87 | $24.43 | 1836 |
| 2024-11-11 | 24.91 | $24.71 | 65 |
| 2024-11-08 | 24.94 | $24.74 | 8504 |
| 2024-11-07 | 24.97 | $24.91 | 4398 |
| 2024-11-06 | 24.99 | $24.68 | — |
| 2024-11-05 | 25.01 | $24.91 | 7494 |
| 2024-11-04 | 25.03 | $24.81 | 3684 |
| 2024-11-01 | 25.05 | $24.76 | 37078 |
| 2024-10-31 | 25.08 | $24.71 | 33057 |
| 2024-10-30 | 25.11 | $24.82 | 490 |
| 2024-10-29 | 25.14 | $24.95 | 3816 |
| 2024-10-28 | 25.17 | $24.98 | 1703 |
| 2024-10-25 | 25.20 | $24.85 | 1801 |
| 2024-10-24 | 25.24 | $24.89 | 5510 |
| 2024-10-23 | 25.28 | $24.80 | 1571 |
| 2024-10-22 | 25.31 | $24.99 | 3361 |
| 2024-10-21 | 25.33 | $25.04 | 41 |
| 2024-10-18 | 25.35 | $25.24 | 1235 |
| 2024-10-17 | 25.36 | $25.14 | 2 |
| 2024-10-16 | 25.38 | $25.14 | 3845 |
| 2024-10-15 | 25.38 | $25.08 | 4625 |
| 2024-10-14 | 25.39 | $25.37 | 3700 |
| 2024-10-11 | 25.38 | $25.33 | — |
| 2024-10-10 | 25.38 | $25.23 | 5126 |
| 2024-10-09 | 25.37 | $25.26 | 2923 |
| 2024-10-08 | 25.36 | $25.24 | 1200 |
| 2024-10-07 | 25.35 | $25.26 | 12530 |
| 2024-10-04 | 25.33 | $25.35 | 8559 |
| 2024-10-03 | 25.31 | $25.27 | 3164 |
| 2024-10-02 | 25.30 | $25.42 | 509 |
| 2024-10-01 | 25.29 | $25.45 | 10144 |
| 2024-09-30 | 25.27 | $25.57 | 286 |
| 2024-09-27 | 25.27 | $25.65 | 293 |
| 2024-09-26 | 25.26 | $25.73 | 708 |
| 2024-09-25 | 25.24 | $25.42 | 1655 |
| 2024-09-24 | 25.24 | $25.50 | 353 |
| 2024-09-23 | 25.23 | $25.40 | 5913 |
| 2024-09-20 | 25.23 | $25.36 | 94 |
| 2024-09-19 | 25.22 | $25.50 | 3425 |
| 2024-09-18 | 25.20 | $25.20 | 59 |
| 2024-09-17 | 25.20 | $25.23 | 966 |
| 2024-09-16 | 25.20 | $25.33 | 1874 |
| 2024-09-13 | 25.18 | $25.20 | 7343 |
| 2024-09-12 | 25.16 | $25.14 | 90 |
| 2024-09-11 | 25.14 | $25.02 | 7120 |
| 2024-09-10 | 25.12 | $24.94 | 45266 |
| 2024-09-09 | 25.09 | $25.01 | 3197 |
| 2024-09-06 | 25.06 | $24.86 | 3315 |
| 2024-09-05 | 25.03 | $25.12 | 10566 |
| 2024-09-04 | 24.99 | $25.13 | 8166 |
| 2024-09-03 | 24.93 | $25.18 | 3031 |
| 2024-08-30 | 24.87 | $25.45 | 13252 |
| 2024-08-29 | 24.81 | $25.41 | 6074 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
30.32
2026-07-31
Close Price
$30.48
Vol: 100600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.31
Average
27.14
Maximum
30.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 30.32 | $30.48 | 100600 |
| 2026-07-30 | 30.31 | $30.45 | 9734 |
| 2026-07-29 | 30.29 | $30.44 | 3336 |
| 2026-07-28 | 30.27 | $30.40 | 15200 |
| 2026-07-27 | 30.26 | $30.40 | 3608 |
| 2026-07-24 | 30.25 | $30.37 | 7200 |
| 2026-07-23 | 30.23 | $30.33 | 5608 |
| 2026-07-22 | 30.22 | $30.37 | 822 |
| 2026-07-21 | 30.21 | $30.37 | 3756 |
| 2026-07-20 | 30.19 | $30.28 | 6121 |
| 2026-07-17 | 30.18 | $30.28 | 348 |
| 2026-07-16 | 30.17 | $30.32 | 3000 |
| 2026-07-15 | 30.16 | $30.33 | 9622 |
| 2026-07-14 | 30.14 | $30.28 | 900 |
| 2026-07-13 | 30.12 | $30.25 | 100 |
| 2026-07-10 | 30.11 | $30.30 | 76441 |
| 2026-07-09 | 30.09 | $30.26 | 2600 |
| 2026-07-08 | 30.07 | $30.19 | 723 |
| 2026-07-07 | 30.06 | $30.26 | 200 |
| 2026-07-06 | 30.04 | $30.24 | 3000 |
| 2026-07-02 | 30.02 | $30.23 | 139 |
| 2026-07-01 | 29.99 | $30.14 | 3000 |
| 2026-06-30 | 29.98 | $30.17 | 7249 |
| 2026-06-29 | 29.96 | $30.09 | 5526 |
| 2026-06-26 | 29.94 | $30.03 | 3400 |
| 2026-06-25 | 29.93 | $30.06 | 349 |
| 2026-06-24 | 29.92 | $29.97 | 2000 |
| 2026-06-23 | 29.92 | $30.04 | 3600 |
| 2026-06-22 | 29.90 | $30.16 | 1000 |
| 2026-06-18 | 29.88 | $30.10 | 800 |
| 2026-06-17 | 29.85 | $30.03 | 1100 |
| 2026-06-16 | 29.83 | $30.09 | 400 |
| 2026-06-15 | 29.81 | $30.09 | 6500 |
| 2026-06-12 | 29.78 | $29.95 | 503 |
| 2026-06-11 | 29.76 | $29.93 | 1600 |
| 2026-06-10 | 29.74 | $29.66 | 112 |
| 2026-06-09 | 29.75 | $29.79 | 368 |
| 2026-06-08 | 29.74 | $29.78 | 5958 |
| 2026-06-05 | 29.74 | $29.69 | 6000 |
| 2026-06-04 | 29.75 | $29.93 | 1444 |
| 2026-06-03 | 29.73 | $29.89 | 1444 |
| 2026-06-02 | 29.71 | $29.90 | 500 |
| 2026-06-01 | 29.69 | $29.86 | 11800 |
| 2026-05-29 | 29.67 | $29.90 | 11200 |
| 2026-05-28 | 29.65 | $29.88 | 1303 |
| 2026-05-27 | 29.62 | $29.85 | 2931 |
| 2026-05-26 | 29.60 | $29.88 | 2931 |
| 2026-05-22 | 29.57 | $29.76 | 100 |
| 2026-05-21 | 29.55 | $29.77 | 100 |
| 2026-05-20 | 29.52 | $29.71 | 1046 |
| 2026-05-19 | 29.50 | $29.57 | 300 |
| 2026-05-18 | 29.50 | $29.61 | 107030 |
| 2026-05-15 | 29.49 | $29.50 | 900 |
| 2026-05-14 | 29.48 | $29.67 | 1500 |
| 2026-05-13 | 29.46 | $29.68 | 27943 |
| 2026-05-12 | 29.44 | $29.62 | 9105 |
| 2026-05-11 | 29.42 | $29.68 | 10100 |
| 2026-05-08 | 29.40 | $29.65 | 4700 |
| 2026-05-07 | 29.37 | $29.61 | 124 |
| 2026-05-06 | 29.34 | $29.71 | 2017 |
| 2026-05-05 | 29.31 | $29.47 | 500 |
| 2026-05-04 | 29.29 | $29.34 | 291 |
| 2026-05-01 | 29.28 | $29.50 | 300 |
| 2026-04-30 | 29.26 | $29.50 | 6310 |
| 2026-04-29 | 29.24 | $29.26 | 6310 |
| 2026-04-28 | 29.23 | $29.36 | 6500 |
| 2026-04-27 | 29.22 | $29.38 | 1000 |
| 2026-04-24 | 29.20 | $29.40 | 2213 |
| 2026-04-23 | 29.18 | $29.34 | 1349 |
| 2026-04-22 | 29.17 | $29.38 | 100 |
| 2026-04-21 | 29.14 | $29.29 | 2931 |
| 2026-04-20 | 29.13 | $29.52 | 900 |
| 2026-04-17 | 29.09 | $29.56 | 2600 |
| 2026-04-16 | 29.04 | $29.43 | 4200 |
| 2026-04-15 | 28.99 | $29.47 | 497 |
| 2026-04-14 | 28.94 | $29.48 | 500 |
| 2026-04-13 | 28.89 | $29.37 | 1403 |
| 2026-04-10 | 28.84 | $29.33 | 7530 |
| 2026-04-09 | 28.79 | $29.28 | 1000 |
| 2026-04-08 | 28.73 | $29.25 | 9700 |
| 2026-04-07 | 28.68 | $28.81 | 447 |
| 2026-04-06 | 28.66 | $28.83 | 815703 |
| 2026-04-02 | 28.65 | $28.76 | 1900 |
| 2026-04-01 | 28.64 | $28.84 | 48423 |
| 2026-03-31 | 28.61 | $28.65 | 28100 |
| 2026-03-30 | 28.61 | $28.21 | 10915 |
| 2026-03-27 | 28.65 | $28.16 | 900 |
| 2026-03-26 | 28.70 | $28.29 | 3300 |
| 2026-03-25 | 28.75 | $28.59 | 200 |
| 2026-03-24 | 28.76 | $28.41 | 1431 |
| 2026-03-23 | 28.80 | $28.48 | 2506 |
| 2026-03-20 | 28.84 | $28.15 | 2608 |
| 2026-03-19 | 28.91 | $28.57 | 13800 |
| 2026-03-18 | 28.94 | $28.61 | 800 |
| 2026-03-17 | 28.98 | $28.84 | 7500 |
| 2026-03-16 | 28.99 | $28.74 | 700 |
| 2026-03-13 | 29.02 | $28.52 | 7300 |
| 2026-03-12 | 29.07 | $28.67 | 2667 |
| 2026-03-11 | 29.11 | $28.87 | 2700 |
| 2026-03-10 | 29.14 | $28.88 | 3900 |
| 2026-03-09 | 29.17 | $28.85 | 11103 |
| 2026-03-06 | 29.20 | $28.77 | 3514 |
| 2026-03-05 | 29.25 | $28.92 | 9300 |
| 2026-03-04 | 29.28 | $29.18 | 2300 |
| 2026-03-03 | 29.29 | $29.01 | 9800 |
| 2026-03-02 | 29.32 | $29.35 | 1109 |
| 2026-02-27 | 29.32 | $29.49 | 23257 |
| 2026-02-26 | 29.30 | $29.50 | 23300 |
| 2026-02-25 | 29.28 | $29.55 | 4419 |
| 2026-02-24 | 29.25 | $29.43 | 2542 |
| 2026-02-23 | 29.23 | $29.33 | 10026 |
| 2026-02-20 | 29.22 | $29.41 | 3622 |
| 2026-02-19 | 29.20 | $29.34 | 327 |
| 2026-02-18 | 29.18 | $29.36 | 1200 |
| 2026-02-17 | 29.17 | $29.39 | 13000 |
| 2026-02-13 | 29.14 | $29.34 | 8732 |
| 2026-02-12 | 29.12 | $29.31 | 8800 |
| 2026-02-11 | 29.10 | $29.39 | 17700 |
| 2026-02-10 | 29.07 | $29.36 | 5640 |
| 2026-02-09 | 29.04 | $29.35 | 5727 |
| 2026-02-06 | 29.01 | $29.26 | 98822 |
| 2026-02-05 | 28.98 | $29.04 | 6900 |
| 2026-02-04 | 28.98 | $29.18 | 10926 |
| 2026-02-03 | 28.95 | $29.15 | 20200 |
| 2026-02-02 | 28.93 | $29.13 | 18300 |
| 2026-01-30 | 28.91 | $29.08 | 63400 |
| 2026-01-29 | 28.89 | $29.16 | 2821 |
| 2026-01-28 | 28.87 | $29.12 | 5800 |
| 2026-01-27 | 28.84 | $29.20 | 708 |
| 2026-01-26 | 28.80 | $29.08 | 1500 |
| 2026-01-23 | 28.77 | $29.03 | 37749 |
| 2026-01-22 | 28.75 | $28.96 | 37749 |
| 2026-01-21 | 28.72 | $28.92 | 10808 |
| 2026-01-20 | 28.70 | $28.78 | 2900 |
| 2026-01-16 | 28.69 | $28.97 | 6732 |
| 2026-01-15 | 28.67 | $28.93 | 2900 |
| 2026-01-14 | 28.64 | $28.91 | 18406 |
| 2026-01-13 | 28.61 | $28.88 | 2934 |
| 2026-01-12 | 28.58 | $28.93 | 1200 |
| 2026-01-09 | 28.54 | $28.87 | 9501 |
| 2026-01-08 | 28.51 | $28.76 | 7029 |
| 2026-01-07 | 28.48 | $28.76 | 5109 |
| 2026-01-06 | 28.45 | $28.77 | 3500 |
| 2026-01-05 | 28.42 | $28.79 | 4700 |
| 2026-01-02 | 28.38 | $28.61 | 30400 |
| 2025-12-31 | 28.36 | $28.46 | 66346 |
| 2025-12-30 | 28.35 | $28.62 | 30729 |
| 2025-12-29 | 28.32 | $28.59 | 11800 |
| 2025-12-26 | 28.29 | $28.56 | 2240 |
| 2025-12-24 | 28.26 | $28.54 | 200 |
| 2025-12-23 | 28.23 | $28.53 | 2662 |
| 2025-12-22 | 28.20 | $28.40 | 11500 |
| 2025-12-19 | 28.18 | $28.45 | 3200 |
| 2025-12-18 | 28.15 | $28.35 | 5200 |
| 2025-12-17 | 28.13 | $28.21 | 13530 |
| 2025-12-16 | 28.12 | $28.28 | 8500 |
| 2025-12-15 | 28.11 | $28.43 | 2300 |
| 2025-12-12 | 28.07 | $28.26 | 7000 |
| 2025-12-11 | 28.05 | $28.36 | 2600 |
| 2025-12-10 | 28.02 | $28.29 | 1248 |
| 2025-12-09 | 27.99 | $28.08 | 15100 |
| 2025-12-08 | 27.98 | $28.11 | 7300 |
| 2025-12-05 | 27.97 | $28.14 | 9843 |
| 2025-12-04 | 27.95 | $28.18 | 3219 |
| 2025-12-03 | 27.93 | $28.18 | 2518 |
| 2025-12-02 | 27.90 | $28.07 | 10700 |
| 2025-12-01 | 27.88 | $28.05 | 16300 |
| 2025-11-28 | 27.86 | $28.06 | 200 |
| 2025-11-26 | 27.84 | $28.01 | 2841 |
| 2025-11-25 | 27.83 | $27.84 | 1000 |
| 2025-11-24 | 27.82 | $27.68 | 12977 |
| 2025-11-21 | 27.84 | $27.60 | 13700 |
| 2025-11-20 | 27.86 | $27.45 | 29800 |
| 2025-11-19 | 27.91 | $27.60 | 4842 |
| 2025-11-18 | 27.94 | $27.65 | 12935 |
| 2025-11-17 | 27.97 | $27.79 | 1900 |
| 2025-11-14 | 27.99 | $28.04 | 800 |
| 2025-11-13 | 27.98 | $28.07 | 2200 |
| 2025-11-12 | 27.98 | $28.18 | 7334 |
| 2025-11-11 | 27.95 | $28.12 | 10500 |
| 2025-11-10 | 27.94 | $28.04 | 6017 |
| 2025-11-07 | 27.93 | $27.90 | 2348 |
| 2025-11-06 | 27.93 | $27.84 | 15232 |
| 2025-11-05 | 27.94 | $27.88 | 10718 |
| 2025-11-04 | 27.94 | $27.76 | 2100 |
| 2025-11-03 | 27.96 | $27.94 | 19500 |
| 2025-10-31 | 27.96 | $27.94 | 6900 |
| 2025-10-30 | 27.97 | $27.94 | 61200 |
| 2025-10-29 | 27.97 | $28.03 | 15000 |
| 2025-10-28 | 27.96 | $28.13 | 2003 |
| 2025-10-27 | 27.95 | $28.13 | 28635 |
| 2025-10-24 | 27.93 | $28.01 | 2700 |
| 2025-10-23 | 27.92 | $28.03 | 94472 |
| 2025-10-22 | 27.91 | $27.94 | 94500 |
| 2025-10-21 | 27.90 | $27.99 | 4300 |
| 2025-10-20 | 27.89 | $28.11 | 8234 |
| 2025-10-17 | 27.87 | $28.01 | 7600 |
| 2025-10-16 | 27.86 | $27.95 | 2107 |
| 2025-10-15 | 27.85 | $27.86 | 10900 |
| 2025-10-14 | 27.85 | $27.84 | 2400 |
| 2025-10-13 | 27.85 | $27.71 | 1538 |
| 2025-10-10 | 27.86 | $27.64 | 10600 |
| 2025-10-09 | 27.88 | $27.96 | 15516 |
| 2025-10-08 | 27.87 | $28.06 | 3202 |
| 2025-10-07 | 27.86 | $28.01 | 2900 |
| 2025-10-06 | 27.84 | $28.10 | 4100 |
| 2025-10-03 | 27.81 | $28.08 | 11602 |
| 2025-10-02 | 27.78 | $27.99 | 6435 |
| 2025-10-01 | 27.76 | $27.93 | 33832 |
| 2025-09-30 | 27.74 | $27.87 | 1526 |
| 2025-09-29 | 27.73 | $27.80 | 30618 |
| 2025-09-26 | 27.72 | $27.77 | 2220 |
| 2025-09-25 | 27.72 | $27.66 | 5700 |
| 2025-09-24 | 27.72 | $27.74 | 12800 |
| 2025-09-23 | 27.72 | $27.81 | 4314 |
| 2025-09-22 | 27.71 | $27.86 | 3500 |
| 2025-09-19 | 27.70 | $27.78 | 7645 |
| 2025-09-18 | 27.69 | $27.84 | 73000 |
| 2025-09-17 | 27.67 | $27.78 | 16023 |
| 2025-09-16 | 27.66 | $27.82 | 48848 |
| 2025-09-15 | 27.65 | $27.84 | 610842 |
| 2025-09-12 | 27.63 | $27.78 | 10800 |
| 2025-09-11 | 27.61 | $27.89 | 1232 |
| 2025-09-10 | 27.58 | $27.68 | 6400 |
| 2025-09-09 | 27.57 | $27.71 | 8026 |
| 2025-09-08 | 27.55 | $27.70 | 3830 |
| 2025-09-05 | 27.54 | $27.59 | 2700 |
| 2025-09-04 | 27.53 | $27.59 | 2000 |
| 2025-09-03 | 27.53 | $27.41 | 32110 |
| 2025-09-02 | 27.54 | $27.40 | 32110 |
| 2025-08-29 | 27.55 | $27.56 | 110800 |
| 2025-08-28 | 27.55 | $27.71 | 17500 |
| 2025-08-27 | 27.54 | $27.62 | 25313 |
| 2025-08-26 | 27.53 | $27.61 | 11409 |
| 2025-08-25 | 27.52 | $27.66 | 42700 |
| 2025-08-22 | 27.51 | $27.83 | 27413 |
| 2025-08-21 | 27.47 | $27.63 | 95001 |
| 2025-08-20 | 27.45 | $27.69 | 42912 |
| 2025-08-19 | 27.43 | $27.66 | 33027 |
| 2025-08-18 | 27.41 | $27.65 | 39800 |
| 2025-08-15 | 27.38 | $27.66 | 51000 |
| 2025-08-14 | 27.35 | $27.55 | 34424 |
| 2025-08-13 | 27.33 | $27.56 | 17245 |
| 2025-08-12 | 27.31 | $27.52 | 88000 |
| 2025-08-11 | 27.28 | $27.32 | 28504 |
| 2025-08-08 | 27.28 | $27.38 | 76820 |
| 2025-08-07 | 27.27 | $27.27 | 118549 |
| 2025-08-06 | 27.27 | $27.15 | 31500 |
| 2025-08-05 | 27.28 | $27.09 | 42600 |
| 2025-08-04 | 27.30 | $27.05 | 109917 |
| 2025-08-01 | 27.33 | $26.85 | 373000 |
| 2025-07-31 | 27.38 | $26.91 | 95100 |
| 2025-07-30 | 27.43 | $27.18 | 8400 |
| 2025-07-29 | 27.45 | $27.41 | 65836 |
| 2025-07-28 | 27.46 | $27.40 | 16837 |
| 2025-07-25 | 27.46 | $27.89 | 1108 |
| 2025-07-24 | 27.42 | $27.94 | 121 |
| 2025-07-23 | 27.36 | $28.11 | 100 |
| 2025-07-22 | 27.28 | $27.47 | 300 |
| 2025-07-21 | 27.26 | $27.32 | 1089 |
| 2025-07-18 | 27.26 | $27.18 | 1089 |
| 2025-07-17 | 27.27 | $27.25 | 1100 |
| 2025-07-16 | 27.27 | $27.19 | 400 |
| 2025-07-15 | 27.28 | $27.09 | 7500 |
| 2025-07-14 | 27.30 | $27.36 | 1700 |
| 2025-07-11 | 27.29 | $27.36 | 310 |
| 2025-07-10 | 27.28 | $27.61 | 235 |
| 2025-07-09 | 27.25 | $27.64 | 437 |
| 2025-07-08 | 27.21 | $27.44 | 200 |
| 2025-07-07 | 27.18 | $27.25 | 106 |
| 2025-07-03 | 27.17 | $27.51 | 200 |
| 2025-07-02 | 27.14 | $27.53 | 25257 |
| 2025-07-01 | 27.10 | $27.47 | 25300 |
| 2025-06-30 | 27.06 | $27.52 | 5747 |
| 2025-06-27 | 27.01 | $27.47 | 312 |
| 2025-06-26 | 26.96 | $27.26 | 248 |
| 2025-06-25 | 26.93 | $26.99 | 248 |
| 2025-06-24 | 26.92 | $27.14 | 5414 |
| 2025-06-23 | 26.90 | $26.83 | 2000 |
| 2025-06-20 | 26.91 | $26.68 | 600 |
| 2025-06-18 | 26.93 | $26.88 | 3101 |
| 2025-06-17 | 26.94 | $26.83 | 3123 |
| 2025-06-16 | 26.95 | $27.14 | 1386 |
| 2025-06-13 | 26.93 | $27.05 | 1388 |
| 2025-06-12 | 26.92 | $27.35 | 1400 |
| 2025-06-11 | 26.87 | $27.17 | 60 |
| 2025-06-10 | 26.84 | $27.17 | 131 |
| 2025-06-09 | 26.80 | $27.18 | 108 |
| 2025-06-06 | 26.76 | $27.19 | 200 |
| 2025-06-05 | 26.72 | $27.08 | 138 |
| 2025-06-04 | 26.68 | $27.12 | 138 |
| 2025-06-03 | 26.64 | $27.00 | 1100 |
| 2025-06-02 | 26.60 | $27.16 | 1919 |
| 2025-05-30 | 26.54 | $26.94 | 1919 |
| 2025-05-29 | 26.50 | $26.89 | 601 |
| 2025-05-28 | 26.45 | $26.79 | 100 |
| 2025-05-27 | 26.42 | $27.05 | 429 |
| 2025-05-23 | 26.35 | $26.73 | 329 |
| 2025-05-22 | 26.31 | $26.71 | 201 |
| 2025-05-21 | 26.27 | $26.74 | 512 |
| 2025-05-20 | 26.22 | $26.86 | 4058 |
| 2025-05-19 | 26.15 | $26.79 | 4100 |
| 2025-05-16 | 26.09 | $26.54 | 400 |
| 2025-05-15 | 26.04 | $26.48 | 2700 |
| 2025-05-14 | 25.99 | $26.26 | 1400 |
| 2025-05-13 | 25.97 | $26.37 | 2000 |
| 2025-05-12 | 25.92 | $26.34 | 991 |
| 2025-05-09 | 25.88 | $26.27 | 1000 |
| 2025-05-08 | 25.84 | $26.20 | 5700 |
| 2025-05-07 | 25.80 | $26.28 | 622 |
| 2025-05-06 | 25.75 | $26.35 | 1000 |
| 2025-05-05 | 25.69 | $26.36 | 1645 |
| 2025-05-02 | 25.62 | $26.33 | 1180 |
| 2025-05-01 | 25.54 | $25.99 | 1200 |
| 2025-04-30 | 25.49 | $26.01 | 1719 |
| 2025-04-29 | 25.44 | $26.06 | 101 |
| 2025-04-28 | 25.37 | $26.02 | 1800 |
| 2025-04-25 | 25.31 | $25.89 | 2900 |
| 2025-04-24 | 25.24 | $25.82 | 900 |
| 2025-04-23 | 25.18 | $25.58 | 400 |
| 2025-04-22 | 25.14 | $25.53 | 220 |
| 2025-04-21 | 25.10 | $25.20 | 7500 |
| 2025-04-17 | 25.09 | $25.28 | 237 |
| 2025-04-16 | 25.07 | $25.12 | 28718 |
| 2025-04-15 | 25.06 | $25.23 | 5039 |
| 2025-04-14 | 25.05 | $25.04 | 800 |
| 2025-04-11 | 25.05 | $24.91 | 1600 |
| 2025-04-10 | 25.06 | $24.53 | 1645 |
| 2025-04-09 | 25.12 | $24.77 | 1200 |
| 2025-04-08 | 25.16 | $23.94 | 1100 |
| 2025-04-07 | 25.28 | $24.03 | 1037 |
| 2025-04-04 | 25.42 | $24.28 | 5300 |
| 2025-04-03 | 25.53 | $25.11 | 4244 |
| 2025-04-02 | 25.58 | $25.40 | 27100 |
| 2025-04-01 | 25.60 | $25.37 | 200 |
| 2025-03-31 | 25.62 | $25.35 | 503 |
| 2025-03-28 | 25.65 | $25.51 | 100 |
| 2025-03-27 | 25.67 | $25.67 | 600 |
| 2025-03-26 | 25.67 | $25.64 | 1546 |
| 2025-03-25 | 25.67 | $25.86 | 734 |
| 2025-03-24 | 25.65 | $25.75 | 800 |
| 2025-03-21 | 25.64 | $25.77 | — |
| 2025-03-20 | 25.62 | $25.87 | 3700 |
| 2025-03-19 | 25.60 | $26.03 | 2432 |
| 2025-03-18 | 25.55 | $25.96 | 600 |
| 2025-03-17 | 25.51 | $25.96 | 1700 |
| 2025-03-14 | 25.46 | $25.74 | 100 |
| 2025-03-13 | 25.43 | $25.47 | 2114 |
| 2025-03-12 | 25.43 | $25.58 | 3200 |
| 2025-03-11 | 25.41 | $25.48 | 100 |
| 2025-03-10 | 25.40 | $25.52 | — |
| 2025-03-07 | 25.39 | $25.88 | 3601 |
| 2025-03-06 | 25.34 | $25.75 | 100 |
| 2025-03-05 | 25.30 | $25.88 | 2838 |
| 2025-03-04 | 25.24 | $25.52 | 2100 |
| 2025-03-03 | 25.21 | $25.48 | 2000 |
| 2025-02-28 | 25.18 | $25.26 | 6000 |
| 2025-02-27 | 25.17 | $25.26 | 402 |
| 2025-02-26 | 25.16 | $25.54 | 1300 |
| 2025-02-25 | 25.12 | $25.43 | 87509 |
| 2025-02-24 | 25.08 | $25.29 | 500 |
| 2025-02-21 | 25.06 | $25.29 | 13600 |
| 2025-02-20 | 25.04 | $25.39 | 747 |
| 2025-02-19 | 25.00 | $25.31 | 309 |
| 2025-02-18 | 24.97 | $25.48 | 4400 |
| 2025-02-14 | 24.92 | $25.36 | 4700 |
| 2025-02-13 | 24.87 | $25.34 | 700 |
| 2025-02-12 | 24.82 | $25.14 | 200 |
| 2025-02-11 | 24.79 | $25.08 | 429 |
| 2025-02-10 | 24.75 | $25.04 | 1508 |
| 2025-02-07 | 24.73 | $24.91 | 1906 |
| 2025-02-06 | 24.71 | $25.04 | 7470 |
| 2025-02-05 | 24.67 | $24.98 | 4940 |
| 2025-02-04 | 24.64 | $24.83 | 1091 |
| 2025-02-03 | 24.62 | $24.68 | 1245 |
| 2025-01-31 | 24.61 | $24.83 | 15215 |
| 2025-01-30 | 24.59 | $24.99 | 723 |
| 2025-01-29 | 24.55 | $24.81 | 584 |
| 2025-01-28 | 24.52 | $24.79 | 912 |
| 2025-01-27 | 24.49 | $24.82 | 1058 |
| 2025-01-24 | 24.46 | $24.82 | 215 |
| 2025-01-23 | 24.42 | $24.74 | 1176 |
| 2025-01-22 | 24.39 | $24.64 | 245 |
| 2025-01-21 | 24.36 | $24.66 | 577 |
| 2025-01-17 | 24.33 | $24.44 | — |
| 2025-01-16 | 24.31 | $24.39 | 434 |
| 2025-01-15 | 24.31 | $24.31 | 13697 |
| 2025-01-14 | 24.31 | $24.19 | 2246 |
| 2025-01-13 | 24.32 | $24.15 | — |
| 2025-01-10 | 24.34 | $24.16 | — |
| 2025-01-08 | 24.35 | $24.34 | — |
| 2025-01-07 | 24.36 | $24.36 | 2 |
| 2025-01-06 | 24.36 | $24.35 | 2413 |
| 2025-01-03 | 24.36 | $24.24 | 3702 |
| 2025-01-02 | 24.37 | $24.20 | 2193 |
| 2024-12-31 | 24.39 | $24.22 | 1118 |
| 2024-12-30 | 24.40 | $24.20 | 5854 |
| 2024-12-27 | 24.43 | $24.30 | 1316 |
| 2024-12-26 | 24.44 | $24.32 | — |
| 2024-12-24 | 24.45 | $24.25 | — |
| 2024-12-23 | 24.47 | $24.21 | 59 |
| 2024-12-20 | 24.50 | $24.15 | 797 |
| 2024-12-19 | 24.54 | $24.17 | 30196 |
| 2024-12-18 | 24.57 | $24.19 | 5995 |
| 2024-12-17 | 24.61 | $24.49 | 21088 |
| 2024-12-16 | 24.63 | $24.56 | 1802 |
| 2024-12-13 | 24.63 | $24.57 | 1477 |
| 2024-12-12 | 24.64 | $24.61 | — |
| 2024-12-11 | 24.64 | $24.71 | 944 |
| 2024-12-10 | 24.64 | $24.67 | 10960 |
| 2024-12-09 | 24.63 | $24.81 | 224 |
| 2024-12-06 | 24.61 | $24.80 | 6055 |
| 2024-12-05 | 24.60 | $24.81 | 2852 |
| 2024-12-04 | 24.57 | $24.74 | 383 |
| 2024-12-03 | 24.55 | $24.74 | 1173 |
| 2024-12-02 | 24.54 | $24.65 | 700 |
| 2024-11-29 | 24.52 | $24.57 | 2490 |
| 2024-11-27 | 24.52 | $24.40 | 4247 |
| 2024-11-26 | 24.53 | $24.34 | 1318 |
| 2024-11-25 | 24.55 | $24.39 | 7581 |
| 2024-11-22 | 24.57 | $24.35 | 3037 |
| 2024-11-21 | 24.59 | $24.27 | 13885 |
| 2024-11-20 | 24.63 | $24.29 | 1003 |
| 2024-11-19 | 24.66 | $24.35 | 830 |
| 2024-11-18 | 24.70 | $24.41 | 341 |
| 2024-11-15 | 24.73 | $24.28 | 1406 |
| 2024-11-14 | 24.77 | $24.37 | 130 |
| 2024-11-13 | 24.81 | $24.36 | 1100 |
| 2024-11-12 | 24.86 | $24.43 | 1836 |
| 2024-11-11 | 24.91 | $24.71 | 65 |
| 2024-11-08 | 24.93 | $24.74 | 8504 |
| 2024-11-07 | 24.95 | $24.91 | 4398 |
| 2024-11-06 | 24.95 | $24.68 | — |
| 2024-11-05 | 24.98 | $24.91 | 7494 |
| 2024-11-04 | 24.99 | $24.81 | 3684 |
| 2024-11-01 | 25.01 | $24.76 | 37078 |
| 2024-10-31 | 25.03 | $24.71 | 33057 |
| 2024-10-30 | 25.07 | $24.82 | 490 |
| 2024-10-29 | 25.09 | $24.95 | 3816 |
| 2024-10-28 | 25.11 | $24.98 | 1703 |
| 2024-10-25 | 25.12 | $24.85 | 1801 |
| 2024-10-24 | 25.15 | $24.89 | 5510 |
| 2024-10-23 | 25.18 | $24.80 | 1571 |
| 2024-10-22 | 25.22 | $24.99 | 3361 |
| 2024-10-21 | 25.25 | $25.04 | 41 |
| 2024-10-18 | 25.27 | $25.24 | 1235 |
| 2024-10-17 | 25.27 | $25.14 | 2 |
| 2024-10-16 | 25.28 | $25.14 | 3845 |
| 2024-10-15 | 25.30 | $25.08 | 4625 |
| 2024-10-14 | 25.32 | $25.37 | 3700 |
| 2024-10-11 | 25.32 | $25.33 | — |
| 2024-10-10 | 25.31 | $25.23 | 5126 |
| 2024-10-09 | 25.32 | $25.26 | 2923 |
| 2024-10-08 | 25.33 | $25.24 | 1200 |
| 2024-10-07 | 25.34 | $25.26 | 12530 |
| 2024-10-04 | 25.35 | $25.35 | 8559 |
| 2024-10-03 | 25.35 | $25.27 | 3164 |
| 2024-10-02 | 25.36 | $25.42 | 509 |
| 2024-10-01 | 25.35 | $25.45 | 10144 |
| 2024-09-30 | 25.34 | $25.57 | 286 |
| 2024-09-27 | 25.32 | $25.65 | 293 |
| 2024-09-26 | 25.28 | $25.73 | 708 |
| 2024-09-25 | 25.23 | $25.42 | 1655 |
| 2024-09-24 | 25.21 | $25.50 | 353 |
| 2024-09-23 | 25.18 | $25.40 | 5913 |
| 2024-09-20 | 25.16 | $25.36 | 94 |
| 2024-09-19 | 25.14 | $25.50 | 3425 |
| 2024-09-18 | 25.10 | $25.20 | 59 |
| 2024-09-17 | 25.09 | $25.23 | 966 |
| 2024-09-16 | 25.08 | $25.33 | 1874 |
| 2024-09-13 | 25.05 | $25.20 | 7343 |
| 2024-09-12 | 25.04 | $25.14 | 90 |
| 2024-09-11 | 25.03 | $25.02 | 7120 |
| 2024-09-10 | 25.03 | $24.94 | 45266 |
| 2024-09-09 | 25.04 | $25.01 | 3197 |
| 2024-09-06 | 25.04 | $24.86 | 3315 |
| 2024-09-05 | 25.06 | $25.12 | 10566 |
| 2024-09-04 | 25.05 | $25.13 | 8166 |
| 2024-09-03 | 25.04 | $25.18 | 3031 |
| 2024-08-30 | 25.03 | $25.45 | 13252 |
| 2024-08-29 | 24.98 | $25.41 | 6074 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
30.37
2026-07-31
Close Price
$30.48
Vol: 100600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.25
Average
27.18
Maximum
30.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 30.37 | $30.48 | 100600 |
| 2026-07-30 | 30.35 | $30.45 | 9734 |
| 2026-07-29 | 30.34 | $30.44 | 3336 |
| 2026-07-28 | 30.32 | $30.40 | 15200 |
| 2026-07-27 | 30.31 | $30.40 | 3608 |
| 2026-07-24 | 30.30 | $30.37 | 7200 |
| 2026-07-23 | 30.29 | $30.33 | 5608 |
| 2026-07-22 | 30.28 | $30.37 | 822 |
| 2026-07-21 | 30.26 | $30.37 | 3756 |
| 2026-07-20 | 30.24 | $30.28 | 6121 |
| 2026-07-17 | 30.23 | $30.28 | 348 |
| 2026-07-16 | 30.22 | $30.32 | 3000 |
| 2026-07-15 | 30.21 | $30.33 | 9622 |
| 2026-07-14 | 30.19 | $30.28 | 900 |
| 2026-07-13 | 30.18 | $30.25 | 100 |
| 2026-07-10 | 30.16 | $30.30 | 76441 |
| 2026-07-09 | 30.14 | $30.26 | 2600 |
| 2026-07-08 | 30.13 | $30.19 | 723 |
| 2026-07-07 | 30.11 | $30.26 | 200 |
| 2026-07-06 | 30.09 | $30.24 | 3000 |
| 2026-07-02 | 30.06 | $30.23 | 139 |
| 2026-07-01 | 30.04 | $30.14 | 3000 |
| 2026-06-30 | 30.02 | $30.17 | 7249 |
| 2026-06-29 | 30.00 | $30.09 | 5526 |
| 2026-06-26 | 29.99 | $30.03 | 3400 |
| 2026-06-25 | 29.98 | $30.06 | 349 |
| 2026-06-24 | 29.97 | $29.97 | 2000 |
| 2026-06-23 | 29.96 | $30.04 | 3600 |
| 2026-06-22 | 29.95 | $30.16 | 1000 |
| 2026-06-18 | 29.92 | $30.10 | 800 |
| 2026-06-17 | 29.90 | $30.03 | 1100 |
| 2026-06-16 | 29.88 | $30.09 | 400 |
| 2026-06-15 | 29.86 | $30.09 | 6500 |
| 2026-06-12 | 29.83 | $29.95 | 503 |
| 2026-06-11 | 29.81 | $29.93 | 1600 |
| 2026-06-10 | 29.80 | $29.66 | 112 |
| 2026-06-09 | 29.81 | $29.79 | 368 |
| 2026-06-08 | 29.80 | $29.78 | 5958 |
| 2026-06-05 | 29.80 | $29.69 | 6000 |
| 2026-06-04 | 29.81 | $29.93 | 1444 |
| 2026-06-03 | 29.79 | $29.89 | 1444 |
| 2026-06-02 | 29.77 | $29.90 | 500 |
| 2026-06-01 | 29.75 | $29.86 | 11800 |
| 2026-05-29 | 29.73 | $29.90 | 11200 |
| 2026-05-28 | 29.71 | $29.88 | 1303 |
| 2026-05-27 | 29.68 | $29.85 | 2931 |
| 2026-05-26 | 29.66 | $29.88 | 2931 |
| 2026-05-22 | 29.63 | $29.76 | 100 |
| 2026-05-21 | 29.61 | $29.77 | 100 |
| 2026-05-20 | 29.59 | $29.71 | 1046 |
| 2026-05-19 | 29.57 | $29.57 | 300 |
| 2026-05-18 | 29.56 | $29.61 | 107030 |
| 2026-05-15 | 29.55 | $29.50 | 900 |
| 2026-05-14 | 29.55 | $29.67 | 1500 |
| 2026-05-13 | 29.53 | $29.68 | 27943 |
| 2026-05-12 | 29.51 | $29.62 | 9105 |
| 2026-05-11 | 29.50 | $29.68 | 10100 |
| 2026-05-08 | 29.47 | $29.65 | 4700 |
| 2026-05-07 | 29.45 | $29.61 | 124 |
| 2026-05-06 | 29.44 | $29.71 | 2017 |
| 2026-05-05 | 29.41 | $29.47 | 500 |
| 2026-05-04 | 29.40 | $29.34 | 291 |
| 2026-05-01 | 29.40 | $29.50 | 300 |
| 2026-04-30 | 29.38 | $29.50 | 6310 |
| 2026-04-29 | 29.35 | $29.26 | 6310 |
| 2026-04-28 | 29.35 | $29.36 | 6500 |
| 2026-04-27 | 29.33 | $29.38 | 1000 |
| 2026-04-24 | 29.31 | $29.40 | 2213 |
| 2026-04-23 | 29.28 | $29.34 | 1349 |
| 2026-04-22 | 29.25 | $29.38 | 100 |
| 2026-04-21 | 29.21 | $29.29 | 2931 |
| 2026-04-20 | 29.18 | $29.52 | 900 |
| 2026-04-17 | 29.11 | $29.56 | 2600 |
| 2026-04-16 | 29.04 | $29.43 | 4200 |
| 2026-04-15 | 28.98 | $29.47 | 497 |
| 2026-04-14 | 28.91 | $29.48 | 500 |
| 2026-04-13 | 28.84 | $29.37 | 1403 |
| 2026-04-10 | 28.77 | $29.33 | 7530 |
| 2026-04-09 | 28.70 | $29.28 | 1000 |
| 2026-04-08 | 28.64 | $29.25 | 9700 |
| 2026-04-07 | 28.58 | $28.81 | 447 |
| 2026-04-06 | 28.56 | $28.83 | 815703 |
| 2026-04-02 | 28.54 | $28.76 | 1900 |
| 2026-04-01 | 28.52 | $28.84 | 48423 |
| 2026-03-31 | 28.50 | $28.65 | 28100 |
| 2026-03-30 | 28.50 | $28.21 | 10915 |
| 2026-03-27 | 28.54 | $28.16 | 900 |
| 2026-03-26 | 28.60 | $28.29 | 3300 |
| 2026-03-25 | 28.65 | $28.59 | 200 |
| 2026-03-24 | 28.68 | $28.41 | 1431 |
| 2026-03-23 | 28.73 | $28.48 | 2506 |
| 2026-03-20 | 28.77 | $28.15 | 2608 |
| 2026-03-19 | 28.86 | $28.57 | 13800 |
| 2026-03-18 | 28.90 | $28.61 | 800 |
| 2026-03-17 | 28.95 | $28.84 | 7500 |
| 2026-03-16 | 28.98 | $28.74 | 700 |
| 2026-03-13 | 29.02 | $28.52 | 7300 |
| 2026-03-12 | 29.08 | $28.67 | 2667 |
| 2026-03-11 | 29.13 | $28.87 | 2700 |
| 2026-03-10 | 29.17 | $28.88 | 3900 |
| 2026-03-09 | 29.21 | $28.85 | 11103 |
| 2026-03-06 | 29.25 | $28.77 | 3514 |
| 2026-03-05 | 29.31 | $28.92 | 9300 |
| 2026-03-04 | 29.34 | $29.18 | 2300 |
| 2026-03-03 | 29.36 | $29.01 | 9800 |
| 2026-03-02 | 29.39 | $29.35 | 1109 |
| 2026-02-27 | 29.39 | $29.49 | 23257 |
| 2026-02-26 | 29.37 | $29.50 | 23300 |
| 2026-02-25 | 29.35 | $29.55 | 4419 |
| 2026-02-24 | 29.32 | $29.43 | 2542 |
| 2026-02-23 | 29.30 | $29.33 | 10026 |
| 2026-02-20 | 29.29 | $29.41 | 3622 |
| 2026-02-19 | 29.28 | $29.34 | 327 |
| 2026-02-18 | 29.26 | $29.36 | 1200 |
| 2026-02-17 | 29.24 | $29.39 | 13000 |
| 2026-02-13 | 29.22 | $29.34 | 8732 |
| 2026-02-12 | 29.20 | $29.31 | 8800 |
| 2026-02-11 | 29.18 | $29.39 | 17700 |
| 2026-02-10 | 29.15 | $29.36 | 5640 |
| 2026-02-09 | 29.12 | $29.35 | 5727 |
| 2026-02-06 | 29.09 | $29.26 | 98822 |
| 2026-02-05 | 29.06 | $29.04 | 6900 |
| 2026-02-04 | 29.06 | $29.18 | 10926 |
| 2026-02-03 | 29.04 | $29.15 | 20200 |
| 2026-02-02 | 29.02 | $29.13 | 18300 |
| 2026-01-30 | 29.00 | $29.08 | 63400 |
| 2026-01-29 | 28.98 | $29.16 | 2821 |
| 2026-01-28 | 28.95 | $29.12 | 5800 |
| 2026-01-27 | 28.93 | $29.20 | 708 |
| 2026-01-26 | 28.89 | $29.08 | 1500 |
| 2026-01-23 | 28.86 | $29.03 | 37749 |
| 2026-01-22 | 28.84 | $28.96 | 37749 |
| 2026-01-21 | 28.81 | $28.92 | 10808 |
| 2026-01-20 | 28.79 | $28.78 | 2900 |
| 2026-01-16 | 28.78 | $28.97 | 6732 |
| 2026-01-15 | 28.75 | $28.93 | 2900 |
| 2026-01-14 | 28.72 | $28.91 | 18406 |
| 2026-01-13 | 28.69 | $28.88 | 2934 |
| 2026-01-12 | 28.66 | $28.93 | 1200 |
| 2026-01-09 | 28.62 | $28.87 | 9501 |
| 2026-01-08 | 28.59 | $28.76 | 7029 |
| 2026-01-07 | 28.56 | $28.76 | 5109 |
| 2026-01-06 | 28.53 | $28.77 | 3500 |
| 2026-01-05 | 28.50 | $28.79 | 4700 |
| 2026-01-02 | 28.46 | $28.61 | 30400 |
| 2025-12-31 | 28.43 | $28.46 | 66346 |
| 2025-12-30 | 28.42 | $28.62 | 30729 |
| 2025-12-29 | 28.39 | $28.59 | 11800 |
| 2025-12-26 | 28.36 | $28.56 | 2240 |
| 2025-12-24 | 28.33 | $28.54 | 200 |
| 2025-12-23 | 28.30 | $28.53 | 2662 |
| 2025-12-22 | 28.26 | $28.40 | 11500 |
| 2025-12-19 | 28.24 | $28.45 | 3200 |
| 2025-12-18 | 28.20 | $28.35 | 5200 |
| 2025-12-17 | 28.17 | $28.21 | 13530 |
| 2025-12-16 | 28.16 | $28.28 | 8500 |
| 2025-12-15 | 28.13 | $28.43 | 2300 |
| 2025-12-12 | 28.08 | $28.26 | 7000 |
| 2025-12-11 | 28.06 | $28.36 | 2600 |
| 2025-12-10 | 28.02 | $28.29 | 1248 |
| 2025-12-09 | 27.98 | $28.08 | 15100 |
| 2025-12-08 | 27.97 | $28.11 | 7300 |
| 2025-12-05 | 27.95 | $28.14 | 9843 |
| 2025-12-04 | 27.93 | $28.18 | 3219 |
| 2025-12-03 | 27.91 | $28.18 | 2518 |
| 2025-12-02 | 27.88 | $28.07 | 10700 |
| 2025-12-01 | 27.86 | $28.05 | 16300 |
| 2025-11-28 | 27.84 | $28.06 | 200 |
| 2025-11-26 | 27.82 | $28.01 | 2841 |
| 2025-11-25 | 27.81 | $27.84 | 1000 |
| 2025-11-24 | 27.81 | $27.68 | 12977 |
| 2025-11-21 | 27.84 | $27.60 | 13700 |
| 2025-11-20 | 27.87 | $27.45 | 29800 |
| 2025-11-19 | 27.91 | $27.60 | 4842 |
| 2025-11-18 | 27.95 | $27.65 | 12935 |
| 2025-11-17 | 27.98 | $27.79 | 1900 |
| 2025-11-14 | 28.00 | $28.04 | 800 |
| 2025-11-13 | 28.00 | $28.07 | 2200 |
| 2025-11-12 | 27.99 | $28.18 | 7334 |
| 2025-11-11 | 27.97 | $28.12 | 10500 |
| 2025-11-10 | 27.96 | $28.04 | 6017 |
| 2025-11-07 | 27.95 | $27.90 | 2348 |
| 2025-11-06 | 27.95 | $27.84 | 15232 |
| 2025-11-05 | 27.96 | $27.88 | 10718 |
| 2025-11-04 | 27.97 | $27.76 | 2100 |
| 2025-11-03 | 27.98 | $27.94 | 19500 |
| 2025-10-31 | 27.99 | $27.94 | 6900 |
| 2025-10-30 | 27.99 | $27.94 | 61200 |
| 2025-10-29 | 27.99 | $28.03 | 15000 |
| 2025-10-28 | 27.99 | $28.13 | 2003 |
| 2025-10-27 | 27.97 | $28.13 | 28635 |
| 2025-10-24 | 27.96 | $28.01 | 2700 |
| 2025-10-23 | 27.95 | $28.03 | 94472 |
| 2025-10-22 | 27.94 | $27.94 | 94500 |
| 2025-10-21 | 27.93 | $27.99 | 4300 |
| 2025-10-20 | 27.92 | $28.11 | 8234 |
| 2025-10-17 | 27.90 | $28.01 | 7600 |
| 2025-10-16 | 27.89 | $27.95 | 2107 |
| 2025-10-15 | 27.88 | $27.86 | 10900 |
| 2025-10-14 | 27.88 | $27.84 | 2400 |
| 2025-10-13 | 27.88 | $27.71 | 1538 |
| 2025-10-10 | 27.90 | $27.64 | 10600 |
| 2025-10-09 | 27.92 | $27.96 | 15516 |
| 2025-10-08 | 27.91 | $28.06 | 3202 |
| 2025-10-07 | 27.89 | $28.01 | 2900 |
| 2025-10-06 | 27.88 | $28.10 | 4100 |
| 2025-10-03 | 27.85 | $28.08 | 11602 |
| 2025-10-02 | 27.82 | $27.99 | 6435 |
| 2025-10-01 | 27.80 | $27.93 | 33832 |
| 2025-09-30 | 27.78 | $27.87 | 1526 |
| 2025-09-29 | 27.77 | $27.80 | 30618 |
| 2025-09-26 | 27.76 | $27.77 | 2220 |
| 2025-09-25 | 27.76 | $27.66 | 5700 |
| 2025-09-24 | 27.76 | $27.74 | 12800 |
| 2025-09-23 | 27.76 | $27.81 | 4314 |
| 2025-09-22 | 27.74 | $27.86 | 3500 |
| 2025-09-19 | 27.73 | $27.78 | 7645 |
| 2025-09-18 | 27.72 | $27.84 | 73000 |
| 2025-09-17 | 27.70 | $27.78 | 16023 |
| 2025-09-16 | 27.69 | $27.82 | 48848 |
| 2025-09-15 | 27.68 | $27.84 | 610842 |
| 2025-09-12 | 27.66 | $27.78 | 10800 |
| 2025-09-11 | 27.65 | $27.89 | 1232 |
| 2025-09-10 | 27.62 | $27.68 | 6400 |
| 2025-09-09 | 27.61 | $27.71 | 8026 |
| 2025-09-08 | 27.60 | $27.70 | 3830 |
| 2025-09-05 | 27.59 | $27.59 | 2700 |
| 2025-09-04 | 27.59 | $27.59 | 2000 |
| 2025-09-03 | 27.59 | $27.41 | 32110 |
| 2025-09-02 | 27.60 | $27.40 | 32110 |
| 2025-08-29 | 27.61 | $27.56 | 110800 |
| 2025-08-28 | 27.60 | $27.71 | 17500 |
| 2025-08-27 | 27.57 | $27.62 | 25313 |
| 2025-08-26 | 27.55 | $27.61 | 11409 |
| 2025-08-25 | 27.53 | $27.66 | 42700 |
| 2025-08-22 | 27.51 | $27.83 | 27413 |
| 2025-08-21 | 27.46 | $27.63 | 95001 |
| 2025-08-20 | 27.44 | $27.69 | 42912 |
| 2025-08-19 | 27.42 | $27.66 | 33027 |
| 2025-08-18 | 27.39 | $27.65 | 39800 |
| 2025-08-15 | 27.37 | $27.66 | 51000 |
| 2025-08-14 | 27.34 | $27.55 | 34424 |
| 2025-08-13 | 27.33 | $27.56 | 17245 |
| 2025-08-12 | 27.31 | $27.52 | 88000 |
| 2025-08-11 | 27.29 | $27.32 | 28504 |
| 2025-08-08 | 27.29 | $27.38 | 76820 |
| 2025-08-07 | 27.28 | $27.27 | 118549 |
| 2025-08-06 | 27.29 | $27.15 | 31500 |
| 2025-08-05 | 27.31 | $27.09 | 42600 |
| 2025-08-04 | 27.34 | $27.05 | 109917 |
| 2025-08-01 | 27.37 | $26.85 | 373000 |
| 2025-07-31 | 27.42 | $26.91 | 95100 |
| 2025-07-30 | 27.48 | $27.18 | 8400 |
| 2025-07-29 | 27.50 | $27.41 | 65836 |
| 2025-07-28 | 27.51 | $27.40 | 16837 |
| 2025-07-25 | 27.52 | $27.89 | 1108 |
| 2025-07-24 | 27.48 | $27.94 | 121 |
| 2025-07-23 | 27.42 | $28.11 | 100 |
| 2025-07-22 | 27.35 | $27.47 | 300 |
| 2025-07-21 | 27.34 | $27.32 | 1089 |
| 2025-07-18 | 27.34 | $27.18 | 1089 |
| 2025-07-17 | 27.34 | $27.25 | 1100 |
| 2025-07-16 | 27.34 | $27.19 | 400 |
| 2025-07-15 | 27.35 | $27.09 | 7500 |
| 2025-07-14 | 27.37 | $27.36 | 1700 |
| 2025-07-11 | 27.35 | $27.36 | 310 |
| 2025-07-10 | 27.34 | $27.61 | 235 |
| 2025-07-09 | 27.31 | $27.64 | 437 |
| 2025-07-08 | 27.26 | $27.44 | 200 |
| 2025-07-07 | 27.24 | $27.25 | 106 |
| 2025-07-03 | 27.23 | $27.51 | 200 |
| 2025-07-02 | 27.20 | $27.53 | 25257 |
| 2025-07-01 | 27.16 | $27.47 | 25300 |
| 2025-06-30 | 27.12 | $27.52 | 5747 |
| 2025-06-27 | 27.08 | $27.47 | 312 |
| 2025-06-26 | 27.04 | $27.26 | 248 |
| 2025-06-25 | 27.02 | $26.99 | 248 |
| 2025-06-24 | 27.02 | $27.14 | 5414 |
| 2025-06-23 | 27.01 | $26.83 | 2000 |
| 2025-06-20 | 27.03 | $26.68 | 600 |
| 2025-06-18 | 27.06 | $26.88 | 3101 |
| 2025-06-17 | 27.07 | $26.83 | 3123 |
| 2025-06-16 | 27.09 | $27.14 | 1386 |
| 2025-06-13 | 27.07 | $27.05 | 1388 |
| 2025-06-12 | 27.06 | $27.35 | 1400 |
| 2025-06-11 | 27.02 | $27.17 | 60 |
| 2025-06-10 | 26.99 | $27.17 | 131 |
| 2025-06-09 | 26.96 | $27.18 | 108 |
| 2025-06-06 | 26.92 | $27.19 | 200 |
| 2025-06-05 | 26.87 | $27.08 | 138 |
| 2025-06-04 | 26.83 | $27.12 | 138 |
| 2025-06-03 | 26.79 | $27.00 | 1100 |
| 2025-06-02 | 26.75 | $27.16 | 1919 |
| 2025-05-30 | 26.69 | $26.94 | 1919 |
| 2025-05-29 | 26.65 | $26.89 | 601 |
| 2025-05-28 | 26.61 | $26.79 | 100 |
| 2025-05-27 | 26.58 | $27.05 | 429 |
| 2025-05-23 | 26.52 | $26.73 | 329 |
| 2025-05-22 | 26.48 | $26.71 | 201 |
| 2025-05-21 | 26.44 | $26.74 | 512 |
| 2025-05-20 | 26.39 | $26.86 | 4058 |
| 2025-05-19 | 26.33 | $26.79 | 4100 |
| 2025-05-16 | 26.26 | $26.54 | 400 |
| 2025-05-15 | 26.21 | $26.48 | 2700 |
| 2025-05-14 | 26.16 | $26.26 | 1400 |
| 2025-05-13 | 26.13 | $26.37 | 2000 |
| 2025-05-12 | 26.08 | $26.34 | 991 |
| 2025-05-09 | 26.02 | $26.27 | 1000 |
| 2025-05-08 | 25.97 | $26.20 | 5700 |
| 2025-05-07 | 25.91 | $26.28 | 622 |
| 2025-05-06 | 25.84 | $26.35 | 1000 |
| 2025-05-05 | 25.75 | $26.36 | 1645 |
| 2025-05-02 | 25.64 | $26.33 | 1180 |
| 2025-05-01 | 25.54 | $25.99 | 1200 |
| 2025-04-30 | 25.46 | $26.01 | 1719 |
| 2025-04-29 | 25.38 | $26.06 | 101 |
| 2025-04-28 | 25.29 | $26.02 | 1800 |
| 2025-04-25 | 25.20 | $25.89 | 2900 |
| 2025-04-24 | 25.13 | $25.82 | 900 |
| 2025-04-23 | 25.05 | $25.58 | 400 |
| 2025-04-22 | 25.01 | $25.53 | 220 |
| 2025-04-21 | 24.97 | $25.20 | 7500 |
| 2025-04-17 | 24.96 | $25.28 | 237 |
| 2025-04-16 | 24.95 | $25.12 | 28718 |
| 2025-04-15 | 24.96 | $25.23 | 5039 |
| 2025-04-14 | 24.96 | $25.04 | 800 |
| 2025-04-11 | 24.98 | $24.91 | 1600 |
| 2025-04-10 | 25.02 | $24.53 | 1645 |
| 2025-04-09 | 25.10 | $24.77 | 1200 |
| 2025-04-08 | 25.16 | $23.94 | 1100 |
| 2025-04-07 | 25.31 | $24.03 | 1037 |
| 2025-04-04 | 25.46 | $24.28 | 5300 |
| 2025-04-03 | 25.59 | $25.11 | 4244 |
| 2025-04-02 | 25.64 | $25.40 | 27100 |
| 2025-04-01 | 25.67 | $25.37 | 200 |
| 2025-03-31 | 25.70 | $25.35 | 503 |
| 2025-03-28 | 25.74 | $25.51 | 100 |
| 2025-03-27 | 25.75 | $25.67 | 600 |
| 2025-03-26 | 25.76 | $25.64 | 1546 |
| 2025-03-25 | 25.76 | $25.86 | 734 |
| 2025-03-24 | 25.74 | $25.75 | 800 |
| 2025-03-21 | 25.73 | $25.77 | — |
| 2025-03-20 | 25.71 | $25.87 | 3700 |
| 2025-03-19 | 25.69 | $26.03 | 2432 |
| 2025-03-18 | 25.64 | $25.96 | 600 |
| 2025-03-17 | 25.60 | $25.96 | 1700 |
| 2025-03-14 | 25.56 | $25.74 | 100 |
| 2025-03-13 | 25.53 | $25.47 | 2114 |
| 2025-03-12 | 25.53 | $25.58 | 3200 |
| 2025-03-11 | 25.52 | $25.48 | 100 |
| 2025-03-10 | 25.51 | $25.52 | — |
| 2025-03-07 | 25.50 | $25.88 | 3601 |
| 2025-03-06 | 25.44 | $25.75 | 100 |
| 2025-03-05 | 25.40 | $25.88 | 2838 |
| 2025-03-04 | 25.34 | $25.52 | 2100 |
| 2025-03-03 | 25.31 | $25.48 | 2000 |
| 2025-02-28 | 25.28 | $25.26 | 6000 |
| 2025-02-27 | 25.27 | $25.26 | 402 |
| 2025-02-26 | 25.26 | $25.54 | 1300 |
| 2025-02-25 | 25.22 | $25.43 | 87509 |
| 2025-02-24 | 25.18 | $25.29 | 500 |
| 2025-02-21 | 25.16 | $25.29 | 13600 |
| 2025-02-20 | 25.14 | $25.39 | 747 |
| 2025-02-19 | 25.10 | $25.31 | 309 |
| 2025-02-18 | 25.06 | $25.48 | 4400 |
| 2025-02-14 | 25.01 | $25.36 | 4700 |
| 2025-02-13 | 24.96 | $25.34 | 700 |
| 2025-02-12 | 24.91 | $25.14 | 200 |
| 2025-02-11 | 24.87 | $25.08 | 429 |
| 2025-02-10 | 24.83 | $25.04 | 1508 |
| 2025-02-07 | 24.80 | $24.91 | 1906 |
| 2025-02-06 | 24.77 | $25.04 | 7470 |
| 2025-02-05 | 24.73 | $24.98 | 4940 |
| 2025-02-04 | 24.69 | $24.83 | 1091 |
| 2025-02-03 | 24.66 | $24.68 | 1245 |
| 2025-01-31 | 24.64 | $24.83 | 15215 |
| 2025-01-30 | 24.61 | $24.99 | 723 |
| 2025-01-29 | 24.56 | $24.81 | 584 |
| 2025-01-28 | 24.52 | $24.79 | 912 |
| 2025-01-27 | 24.48 | $24.82 | 1058 |
| 2025-01-24 | 24.44 | $24.82 | 215 |
| 2025-01-23 | 24.39 | $24.74 | 1176 |
| 2025-01-22 | 24.35 | $24.64 | 245 |
| 2025-01-21 | 24.32 | $24.66 | 577 |
| 2025-01-17 | 24.28 | $24.44 | — |
| 2025-01-16 | 24.26 | $24.39 | 434 |
| 2025-01-15 | 24.25 | $24.31 | 13697 |
| 2025-01-14 | 24.25 | $24.19 | 2246 |
| 2025-01-13 | 24.26 | $24.15 | — |
| 2025-01-10 | 24.28 | $24.16 | — |
| 2025-01-08 | 24.30 | $24.34 | — |
| 2025-01-07 | 24.30 | $24.36 | 2 |
| 2025-01-06 | 24.30 | $24.35 | 2413 |
| 2025-01-03 | 24.31 | $24.24 | 3702 |
| 2025-01-02 | 24.33 | $24.20 | 2193 |
| 2024-12-31 | 24.36 | $24.22 | 1118 |
| 2024-12-30 | 24.38 | $24.20 | 5854 |
| 2024-12-27 | 24.41 | $24.30 | 1316 |
| 2024-12-26 | 24.43 | $24.32 | — |
| 2024-12-24 | 24.45 | $24.25 | — |
| 2024-12-23 | 24.48 | $24.21 | 59 |
| 2024-12-20 | 24.51 | $24.15 | 797 |
| 2024-12-19 | 24.55 | $24.17 | 30196 |
| 2024-12-18 | 24.58 | $24.19 | 5995 |
| 2024-12-17 | 24.62 | $24.49 | 21088 |
| 2024-12-16 | 24.62 | $24.56 | 1802 |
| 2024-12-13 | 24.62 | $24.57 | 1477 |
| 2024-12-12 | 24.62 | $24.61 | — |
| 2024-12-11 | 24.61 | $24.71 | 944 |
| 2024-12-10 | 24.59 | $24.67 | 10960 |
| 2024-12-09 | 24.57 | $24.81 | 224 |
| 2024-12-06 | 24.54 | $24.80 | 6055 |
| 2024-12-05 | 24.51 | $24.81 | 2852 |
| 2024-12-04 | 24.48 | $24.74 | 383 |
| 2024-12-03 | 24.46 | $24.74 | 1173 |
| 2024-12-02 | 24.44 | $24.65 | 700 |
| 2024-11-29 | 24.43 | $24.57 | 2490 |
| 2024-11-27 | 24.42 | $24.40 | 4247 |
| 2024-11-26 | 24.44 | $24.34 | 1318 |
| 2024-11-25 | 24.46 | $24.39 | 7581 |
| 2024-11-22 | 24.48 | $24.35 | 3037 |
| 2024-11-21 | 24.51 | $24.27 | 13885 |
| 2024-11-20 | 24.54 | $24.29 | 1003 |
| 2024-11-19 | 24.58 | $24.35 | 830 |
| 2024-11-18 | 24.62 | $24.41 | 341 |
| 2024-11-15 | 24.65 | $24.28 | 1406 |
| 2024-11-14 | 24.70 | $24.37 | 130 |
| 2024-11-13 | 24.74 | $24.36 | 1100 |
| 2024-11-12 | 24.79 | $24.43 | 1836 |
| 2024-11-11 | 24.84 | $24.71 | 65 |
| 2024-11-08 | 24.86 | $24.74 | 8504 |
| 2024-11-07 | 24.88 | $24.91 | 4398 |
| 2024-11-06 | 24.89 | $24.68 | — |
| 2024-11-05 | 24.92 | $24.91 | 7494 |
| 2024-11-04 | 24.93 | $24.81 | 3684 |
| 2024-11-01 | 24.95 | $24.76 | 37078 |
| 2024-10-31 | 24.99 | $24.71 | 33057 |
| 2024-10-30 | 25.02 | $24.82 | 490 |
| 2024-10-29 | 25.06 | $24.95 | 3816 |
| 2024-10-28 | 25.08 | $24.98 | 1703 |
| 2024-10-25 | 25.10 | $24.85 | 1801 |
| 2024-10-24 | 25.13 | $24.89 | 5510 |
| 2024-10-23 | 25.17 | $24.80 | 1571 |
| 2024-10-22 | 25.22 | $24.99 | 3361 |
| 2024-10-21 | 25.25 | $25.04 | 41 |
| 2024-10-18 | 25.28 | $25.24 | 1235 |
| 2024-10-17 | 25.29 | $25.14 | 2 |
| 2024-10-16 | 25.32 | $25.14 | 3845 |
| 2024-10-15 | 25.34 | $25.08 | 4625 |
| 2024-10-14 | 25.37 | $25.37 | 3700 |
| 2024-10-11 | 25.37 | $25.33 | — |
| 2024-10-10 | 25.37 | $25.23 | 5126 |
| 2024-10-09 | 25.39 | $25.26 | 2923 |
| 2024-10-08 | 25.40 | $25.24 | 1200 |
| 2024-10-07 | 25.41 | $25.26 | 12530 |
| 2024-10-04 | 25.41 | $25.35 | 8559 |
| 2024-10-03 | 25.41 | $25.27 | 3164 |
| 2024-10-02 | 25.41 | $25.42 | 509 |
| 2024-10-01 | 25.40 | $25.45 | 10144 |
| 2024-09-30 | 25.38 | $25.57 | 286 |
| 2024-09-27 | 25.35 | $25.65 | 293 |
| 2024-09-26 | 25.32 | $25.73 | 708 |
| 2024-09-25 | 25.27 | $25.42 | 1655 |
| 2024-09-24 | 25.25 | $25.50 | 353 |
| 2024-09-23 | 25.23 | $25.40 | 5913 |
| 2024-09-20 | 25.21 | $25.36 | 94 |
| 2024-09-19 | 25.20 | $25.50 | 3425 |
| 2024-09-18 | 25.17 | $25.20 | 59 |
| 2024-09-17 | 25.17 | $25.23 | 966 |
| 2024-09-16 | 25.17 | $25.33 | 1874 |
| 2024-09-13 | 25.15 | $25.20 | 7343 |
| 2024-09-12 | 25.15 | $25.14 | 90 |
| 2024-09-11 | 25.15 | $25.02 | 7120 |
| 2024-09-10 | 25.16 | $24.94 | 45266 |
| 2024-09-09 | 25.17 | $25.01 | 3197 |
| 2024-09-06 | 25.18 | $24.86 | 3315 |
| 2024-09-05 | 25.19 | $25.12 | 10566 |
| 2024-09-04 | 25.18 | $25.13 | 8166 |
| 2024-09-03 | 25.16 | $25.18 | 3031 |
| 2024-08-30 | 25.13 | $25.45 | 13252 |
| 2024-08-29 | 25.07 | $25.41 | 6074 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.46
2026-07-31
Close Price
$30.48
Vol: 100600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.19
Average
27.25
Maximum
30.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 30.46 | $30.48 | 100600 |
| 2026-07-30 | 30.45 | $30.45 | 9734 |
| 2026-07-29 | 30.43 | $30.44 | 3336 |
| 2026-07-28 | 30.41 | $30.40 | 15200 |
| 2026-07-27 | 30.40 | $30.40 | 3608 |
| 2026-07-24 | 30.39 | $30.37 | 7200 |
| 2026-07-23 | 30.38 | $30.33 | 5608 |
| 2026-07-22 | 30.37 | $30.37 | 822 |
| 2026-07-21 | 30.36 | $30.37 | 3756 |
| 2026-07-20 | 30.34 | $30.28 | 6121 |
| 2026-07-17 | 30.34 | $30.28 | 348 |
| 2026-07-16 | 30.33 | $30.32 | 3000 |
| 2026-07-15 | 30.32 | $30.33 | 9622 |
| 2026-07-14 | 30.30 | $30.28 | 900 |
| 2026-07-13 | 30.28 | $30.25 | 100 |
| 2026-07-10 | 30.27 | $30.30 | 76441 |
| 2026-07-09 | 30.25 | $30.26 | 2600 |
| 2026-07-08 | 30.23 | $30.19 | 723 |
| 2026-07-07 | 30.22 | $30.26 | 200 |
| 2026-07-06 | 30.20 | $30.24 | 3000 |
| 2026-07-02 | 30.17 | $30.23 | 139 |
| 2026-07-01 | 30.14 | $30.14 | 3000 |
| 2026-06-30 | 30.13 | $30.17 | 7249 |
| 2026-06-29 | 30.10 | $30.09 | 5526 |
| 2026-06-26 | 30.09 | $30.03 | 3400 |
| 2026-06-25 | 30.09 | $30.06 | 349 |
| 2026-06-24 | 30.08 | $29.97 | 2000 |
| 2026-06-23 | 30.09 | $30.04 | 3600 |
| 2026-06-22 | 30.08 | $30.16 | 1000 |
| 2026-06-18 | 30.04 | $30.10 | 800 |
| 2026-06-17 | 30.01 | $30.03 | 1100 |
| 2026-06-16 | 29.99 | $30.09 | 400 |
| 2026-06-15 | 29.95 | $30.09 | 6500 |
| 2026-06-12 | 29.91 | $29.95 | 503 |
| 2026-06-11 | 29.89 | $29.93 | 1600 |
| 2026-06-10 | 29.86 | $29.66 | 112 |
| 2026-06-09 | 29.89 | $29.79 | 368 |
| 2026-06-08 | 29.90 | $29.78 | 5958 |
| 2026-06-05 | 29.91 | $29.69 | 6000 |
| 2026-06-04 | 29.94 | $29.93 | 1444 |
| 2026-06-03 | 29.92 | $29.89 | 1444 |
| 2026-06-02 | 29.90 | $29.90 | 500 |
| 2026-06-01 | 29.88 | $29.86 | 11800 |
| 2026-05-29 | 29.87 | $29.90 | 11200 |
| 2026-05-28 | 29.84 | $29.88 | 1303 |
| 2026-05-27 | 29.81 | $29.85 | 2931 |
| 2026-05-26 | 29.78 | $29.88 | 2931 |
| 2026-05-22 | 29.74 | $29.76 | 100 |
| 2026-05-21 | 29.72 | $29.77 | 100 |
| 2026-05-20 | 29.69 | $29.71 | 1046 |
| 2026-05-19 | 29.67 | $29.57 | 300 |
| 2026-05-18 | 29.68 | $29.61 | 107030 |
| 2026-05-15 | 29.67 | $29.50 | 900 |
| 2026-05-14 | 29.69 | $29.67 | 1500 |
| 2026-05-13 | 29.67 | $29.68 | 27943 |
| 2026-05-12 | 29.65 | $29.62 | 9105 |
| 2026-05-11 | 29.63 | $29.68 | 10100 |
| 2026-05-08 | 29.60 | $29.65 | 4700 |
| 2026-05-07 | 29.57 | $29.61 | 124 |
| 2026-05-06 | 29.54 | $29.71 | 2017 |
| 2026-05-05 | 29.48 | $29.47 | 500 |
| 2026-05-04 | 29.47 | $29.34 | 291 |
| 2026-05-01 | 29.47 | $29.50 | 300 |
| 2026-04-30 | 29.45 | $29.50 | 6310 |
| 2026-04-29 | 29.42 | $29.26 | 6310 |
| 2026-04-28 | 29.43 | $29.36 | 6500 |
| 2026-04-27 | 29.43 | $29.38 | 1000 |
| 2026-04-24 | 29.41 | $29.40 | 2213 |
| 2026-04-23 | 29.39 | $29.34 | 1349 |
| 2026-04-22 | 29.38 | $29.38 | 100 |
| 2026-04-21 | 29.36 | $29.29 | 2931 |
| 2026-04-20 | 29.35 | $29.52 | 900 |
| 2026-04-17 | 29.29 | $29.56 | 2600 |
| 2026-04-16 | 29.22 | $29.43 | 4200 |
| 2026-04-15 | 29.15 | $29.47 | 497 |
| 2026-04-14 | 29.07 | $29.48 | 500 |
| 2026-04-13 | 28.97 | $29.37 | 1403 |
| 2026-04-10 | 28.88 | $29.33 | 7530 |
| 2026-04-09 | 28.78 | $29.28 | 1000 |
| 2026-04-08 | 28.67 | $29.25 | 9700 |
| 2026-04-07 | 28.56 | $28.81 | 447 |
| 2026-04-06 | 28.52 | $28.83 | 815703 |
| 2026-04-02 | 28.47 | $28.76 | 1900 |
| 2026-04-01 | 28.42 | $28.84 | 48423 |
| 2026-03-31 | 28.36 | $28.65 | 28100 |
| 2026-03-30 | 28.32 | $28.21 | 10915 |
| 2026-03-27 | 28.38 | $28.16 | 900 |
| 2026-03-26 | 28.45 | $28.29 | 3300 |
| 2026-03-25 | 28.51 | $28.59 | 200 |
| 2026-03-24 | 28.52 | $28.41 | 1431 |
| 2026-03-23 | 28.57 | $28.48 | 2506 |
| 2026-03-20 | 28.62 | $28.15 | 2608 |
| 2026-03-19 | 28.74 | $28.57 | 13800 |
| 2026-03-18 | 28.79 | $28.61 | 800 |
| 2026-03-17 | 28.84 | $28.84 | 7500 |
| 2026-03-16 | 28.86 | $28.74 | 700 |
| 2026-03-13 | 28.90 | $28.52 | 7300 |
| 2026-03-12 | 28.99 | $28.67 | 2667 |
| 2026-03-11 | 29.07 | $28.87 | 2700 |
| 2026-03-10 | 29.11 | $28.88 | 3900 |
| 2026-03-09 | 29.16 | $28.85 | 11103 |
| 2026-03-06 | 29.23 | $28.77 | 3514 |
| 2026-03-05 | 29.32 | $28.92 | 9300 |
| 2026-03-04 | 29.40 | $29.18 | 2300 |
| 2026-03-03 | 29.43 | $29.01 | 9800 |
| 2026-03-02 | 29.51 | $29.35 | 1109 |
| 2026-02-27 | 29.52 | $29.49 | 23257 |
| 2026-02-26 | 29.51 | $29.50 | 23300 |
| 2026-02-25 | 29.49 | $29.55 | 4419 |
| 2026-02-24 | 29.45 | $29.43 | 2542 |
| 2026-02-23 | 29.43 | $29.33 | 10026 |
| 2026-02-20 | 29.43 | $29.41 | 3622 |
| 2026-02-19 | 29.42 | $29.34 | 327 |
| 2026-02-18 | 29.41 | $29.36 | 1200 |
| 2026-02-17 | 29.40 | $29.39 | 13000 |
| 2026-02-13 | 29.37 | $29.34 | 8732 |
| 2026-02-12 | 29.36 | $29.31 | 8800 |
| 2026-02-11 | 29.34 | $29.39 | 17700 |
| 2026-02-10 | 29.31 | $29.36 | 5640 |
| 2026-02-09 | 29.27 | $29.35 | 5727 |
| 2026-02-06 | 29.23 | $29.26 | 98822 |
| 2026-02-05 | 29.20 | $29.04 | 6900 |
| 2026-02-04 | 29.21 | $29.18 | 10926 |
| 2026-02-03 | 29.19 | $29.15 | 20200 |
| 2026-02-02 | 29.17 | $29.13 | 18300 |
| 2026-01-30 | 29.16 | $29.08 | 63400 |
| 2026-01-29 | 29.15 | $29.16 | 2821 |
| 2026-01-28 | 29.12 | $29.12 | 5800 |
| 2026-01-27 | 29.09 | $29.20 | 708 |
| 2026-01-26 | 29.04 | $29.08 | 1500 |
| 2026-01-23 | 29.01 | $29.03 | 37749 |
| 2026-01-22 | 28.98 | $28.96 | 37749 |
| 2026-01-21 | 28.96 | $28.92 | 10808 |
| 2026-01-20 | 28.94 | $28.78 | 2900 |
| 2026-01-16 | 28.95 | $28.97 | 6732 |
| 2026-01-15 | 28.92 | $28.93 | 2900 |
| 2026-01-14 | 28.89 | $28.91 | 18406 |
| 2026-01-13 | 28.86 | $28.88 | 2934 |
| 2026-01-12 | 28.83 | $28.93 | 1200 |
| 2026-01-09 | 28.78 | $28.87 | 9501 |
| 2026-01-08 | 28.74 | $28.76 | 7029 |
| 2026-01-07 | 28.71 | $28.76 | 5109 |
| 2026-01-06 | 28.68 | $28.77 | 3500 |
| 2026-01-05 | 28.63 | $28.79 | 4700 |
| 2026-01-02 | 28.58 | $28.61 | 30400 |
| 2025-12-31 | 28.55 | $28.46 | 66346 |
| 2025-12-30 | 28.55 | $28.62 | 30729 |
| 2025-12-29 | 28.52 | $28.59 | 11800 |
| 2025-12-26 | 28.48 | $28.56 | 2240 |
| 2025-12-24 | 28.44 | $28.54 | 200 |
| 2025-12-23 | 28.40 | $28.53 | 2662 |
| 2025-12-22 | 28.36 | $28.40 | 11500 |
| 2025-12-19 | 28.33 | $28.45 | 3200 |
| 2025-12-18 | 28.29 | $28.35 | 5200 |
| 2025-12-17 | 28.26 | $28.21 | 13530 |
| 2025-12-16 | 28.26 | $28.28 | 8500 |
| 2025-12-15 | 28.24 | $28.43 | 2300 |
| 2025-12-12 | 28.19 | $28.26 | 7000 |
| 2025-12-11 | 28.16 | $28.36 | 2600 |
| 2025-12-10 | 28.11 | $28.29 | 1248 |
| 2025-12-09 | 28.06 | $28.08 | 15100 |
| 2025-12-08 | 28.05 | $28.11 | 7300 |
| 2025-12-05 | 28.03 | $28.14 | 9843 |
| 2025-12-04 | 28.00 | $28.18 | 3219 |
| 2025-12-03 | 27.96 | $28.18 | 2518 |
| 2025-12-02 | 27.91 | $28.07 | 10700 |
| 2025-12-01 | 27.87 | $28.05 | 16300 |
| 2025-11-28 | 27.83 | $28.06 | 200 |
| 2025-11-26 | 27.79 | $28.01 | 2841 |
| 2025-11-25 | 27.75 | $27.84 | 1000 |
| 2025-11-24 | 27.74 | $27.68 | 12977 |
| 2025-11-21 | 27.76 | $27.60 | 13700 |
| 2025-11-20 | 27.80 | $27.45 | 29800 |
| 2025-11-19 | 27.88 | $27.60 | 4842 |
| 2025-11-18 | 27.94 | $27.65 | 12935 |
| 2025-11-17 | 28.00 | $27.79 | 1900 |
| 2025-11-14 | 28.05 | $28.04 | 800 |
| 2025-11-13 | 28.04 | $28.07 | 2200 |
| 2025-11-12 | 28.03 | $28.18 | 7334 |
| 2025-11-11 | 27.99 | $28.12 | 10500 |
| 2025-11-10 | 27.96 | $28.04 | 6017 |
| 2025-11-07 | 27.94 | $27.90 | 2348 |
| 2025-11-06 | 27.95 | $27.84 | 15232 |
| 2025-11-05 | 27.97 | $27.88 | 10718 |
| 2025-11-04 | 27.99 | $27.76 | 2100 |
| 2025-11-03 | 28.03 | $27.94 | 19500 |
| 2025-10-31 | 28.04 | $27.94 | 6900 |
| 2025-10-30 | 28.05 | $27.94 | 61200 |
| 2025-10-29 | 28.07 | $28.03 | 15000 |
| 2025-10-28 | 28.07 | $28.13 | 2003 |
| 2025-10-27 | 28.04 | $28.13 | 28635 |
| 2025-10-24 | 28.01 | $28.01 | 2700 |
| 2025-10-23 | 28.00 | $28.03 | 94472 |
| 2025-10-22 | 27.99 | $27.94 | 94500 |
| 2025-10-21 | 27.99 | $27.99 | 4300 |
| 2025-10-20 | 27.98 | $28.11 | 8234 |
| 2025-10-17 | 27.95 | $28.01 | 7600 |
| 2025-10-16 | 27.93 | $27.95 | 2107 |
| 2025-10-15 | 27.91 | $27.86 | 10900 |
| 2025-10-14 | 27.92 | $27.84 | 2400 |
| 2025-10-13 | 27.93 | $27.71 | 1538 |
| 2025-10-10 | 27.96 | $27.64 | 10600 |
| 2025-10-09 | 28.02 | $27.96 | 15516 |
| 2025-10-08 | 28.02 | $28.06 | 3202 |
| 2025-10-07 | 27.99 | $28.01 | 2900 |
| 2025-10-06 | 27.98 | $28.10 | 4100 |
| 2025-10-03 | 27.93 | $28.08 | 11602 |
| 2025-10-02 | 27.89 | $27.99 | 6435 |
| 2025-10-01 | 27.86 | $27.93 | 33832 |
| 2025-09-30 | 27.83 | $27.87 | 1526 |
| 2025-09-29 | 27.82 | $27.80 | 30618 |
| 2025-09-26 | 27.81 | $27.77 | 2220 |
| 2025-09-25 | 27.81 | $27.66 | 5700 |
| 2025-09-24 | 27.83 | $27.74 | 12800 |
| 2025-09-23 | 27.84 | $27.81 | 4314 |
| 2025-09-22 | 27.83 | $27.86 | 3500 |
| 2025-09-19 | 27.82 | $27.78 | 7645 |
| 2025-09-18 | 27.81 | $27.84 | 73000 |
| 2025-09-17 | 27.79 | $27.78 | 16023 |
| 2025-09-16 | 27.78 | $27.82 | 48848 |
| 2025-09-15 | 27.76 | $27.84 | 610842 |
| 2025-09-12 | 27.73 | $27.78 | 10800 |
| 2025-09-11 | 27.71 | $27.89 | 1232 |
| 2025-09-10 | 27.67 | $27.68 | 6400 |
| 2025-09-09 | 27.65 | $27.71 | 8026 |
| 2025-09-08 | 27.63 | $27.70 | 3830 |
| 2025-09-05 | 27.61 | $27.59 | 2700 |
| 2025-09-04 | 27.61 | $27.59 | 2000 |
| 2025-09-03 | 27.60 | $27.41 | 32110 |
| 2025-09-02 | 27.63 | $27.40 | 32110 |
| 2025-08-29 | 27.67 | $27.56 | 110800 |
| 2025-08-28 | 27.69 | $27.71 | 17500 |
| 2025-08-27 | 27.67 | $27.62 | 25313 |
| 2025-08-26 | 27.66 | $27.61 | 11409 |
| 2025-08-25 | 27.66 | $27.66 | 42700 |
| 2025-08-22 | 27.65 | $27.83 | 27413 |
| 2025-08-21 | 27.59 | $27.63 | 95001 |
| 2025-08-20 | 27.57 | $27.69 | 42912 |
| 2025-08-19 | 27.53 | $27.66 | 33027 |
| 2025-08-18 | 27.50 | $27.65 | 39800 |
| 2025-08-15 | 27.45 | $27.66 | 51000 |
| 2025-08-14 | 27.40 | $27.55 | 34424 |
| 2025-08-13 | 27.37 | $27.56 | 17245 |
| 2025-08-12 | 27.32 | $27.52 | 88000 |
| 2025-08-11 | 27.28 | $27.32 | 28504 |
| 2025-08-08 | 27.27 | $27.38 | 76820 |
| 2025-08-07 | 27.25 | $27.27 | 118549 |
| 2025-08-06 | 27.25 | $27.15 | 31500 |
| 2025-08-05 | 27.27 | $27.09 | 42600 |
| 2025-08-04 | 27.31 | $27.05 | 109917 |
| 2025-08-01 | 27.36 | $26.85 | 373000 |
| 2025-07-31 | 27.46 | $26.91 | 95100 |
| 2025-07-30 | 27.57 | $27.18 | 8400 |
| 2025-07-29 | 27.64 | $27.41 | 65836 |
| 2025-07-28 | 27.67 | $27.40 | 16837 |
| 2025-07-25 | 27.70 | $27.89 | 1108 |
| 2025-07-24 | 27.64 | $27.94 | 121 |
| 2025-07-23 | 27.55 | $28.11 | 100 |
| 2025-07-22 | 27.41 | $27.47 | 300 |
| 2025-07-21 | 27.39 | $27.32 | 1089 |
| 2025-07-18 | 27.39 | $27.18 | 1089 |
| 2025-07-17 | 27.42 | $27.25 | 1100 |
| 2025-07-16 | 27.44 | $27.19 | 400 |
| 2025-07-15 | 27.47 | $27.09 | 7500 |
| 2025-07-14 | 27.53 | $27.36 | 1700 |
| 2025-07-11 | 27.54 | $27.36 | 310 |
| 2025-07-10 | 27.56 | $27.61 | 235 |
| 2025-07-09 | 27.52 | $27.64 | 437 |
| 2025-07-08 | 27.46 | $27.44 | 200 |
| 2025-07-07 | 27.44 | $27.25 | 106 |
| 2025-07-03 | 27.45 | $27.51 | 200 |
| 2025-07-02 | 27.41 | $27.53 | 25257 |
| 2025-07-01 | 27.36 | $27.47 | 25300 |
| 2025-06-30 | 27.31 | $27.52 | 5747 |
| 2025-06-27 | 27.23 | $27.47 | 312 |
| 2025-06-26 | 27.16 | $27.26 | 248 |
| 2025-06-25 | 27.12 | $26.99 | 248 |
| 2025-06-24 | 27.13 | $27.14 | 5414 |
| 2025-06-23 | 27.10 | $26.83 | 2000 |
| 2025-06-20 | 27.14 | $26.68 | 600 |
| 2025-06-18 | 27.21 | $26.88 | 3101 |
| 2025-06-17 | 27.25 | $26.83 | 3123 |
| 2025-06-16 | 27.31 | $27.14 | 1386 |
| 2025-06-13 | 27.31 | $27.05 | 1388 |
| 2025-06-12 | 27.32 | $27.35 | 1400 |
| 2025-06-11 | 27.27 | $27.17 | 60 |
| 2025-06-10 | 27.25 | $27.17 | 131 |
| 2025-06-09 | 27.22 | $27.18 | 108 |
| 2025-06-06 | 27.19 | $27.19 | 200 |
| 2025-06-05 | 27.14 | $27.08 | 138 |
| 2025-06-04 | 27.11 | $27.12 | 138 |
| 2025-06-03 | 27.07 | $27.00 | 1100 |
| 2025-06-02 | 27.03 | $27.16 | 1919 |
| 2025-05-30 | 26.96 | $26.94 | 1919 |
| 2025-05-29 | 26.92 | $26.89 | 601 |
| 2025-05-28 | 26.88 | $26.79 | 100 |
| 2025-05-27 | 26.86 | $27.05 | 429 |
| 2025-05-23 | 26.77 | $26.73 | 329 |
| 2025-05-22 | 26.74 | $26.71 | 201 |
| 2025-05-21 | 26.70 | $26.74 | 512 |
| 2025-05-20 | 26.64 | $26.86 | 4058 |
| 2025-05-19 | 26.55 | $26.79 | 4100 |
| 2025-05-16 | 26.46 | $26.54 | 400 |
| 2025-05-15 | 26.40 | $26.48 | 2700 |
| 2025-05-14 | 26.35 | $26.26 | 1400 |
| 2025-05-13 | 26.33 | $26.37 | 2000 |
| 2025-05-12 | 26.29 | $26.34 | 991 |
| 2025-05-09 | 26.24 | $26.27 | 1000 |
| 2025-05-08 | 26.19 | $26.20 | 5700 |
| 2025-05-07 | 26.15 | $26.28 | 622 |
| 2025-05-06 | 26.09 | $26.35 | 1000 |
| 2025-05-05 | 26.00 | $26.36 | 1645 |
| 2025-05-02 | 25.89 | $26.33 | 1180 |
| 2025-05-01 | 25.77 | $25.99 | 1200 |
| 2025-04-30 | 25.70 | $26.01 | 1719 |
| 2025-04-29 | 25.61 | $26.06 | 101 |
| 2025-04-28 | 25.50 | $26.02 | 1800 |
| 2025-04-25 | 25.37 | $25.89 | 2900 |
| 2025-04-24 | 25.26 | $25.82 | 900 |
| 2025-04-23 | 25.14 | $25.58 | 400 |
| 2025-04-22 | 25.05 | $25.53 | 220 |
| 2025-04-21 | 24.96 | $25.20 | 7500 |
| 2025-04-17 | 24.92 | $25.28 | 237 |
| 2025-04-16 | 24.86 | $25.12 | 28718 |
| 2025-04-15 | 24.83 | $25.23 | 5039 |
| 2025-04-14 | 24.77 | $25.04 | 800 |
| 2025-04-11 | 24.74 | $24.91 | 1600 |
| 2025-04-10 | 24.74 | $24.53 | 1645 |
| 2025-04-09 | 24.82 | $24.77 | 1200 |
| 2025-04-08 | 24.86 | $23.94 | 1100 |
| 2025-04-07 | 25.08 | $24.03 | 1037 |
| 2025-04-04 | 25.33 | $24.28 | 5300 |
| 2025-04-03 | 25.56 | $25.11 | 4244 |
| 2025-04-02 | 25.65 | $25.40 | 27100 |
| 2025-04-01 | 25.69 | $25.37 | 200 |
| 2025-03-31 | 25.75 | $25.35 | 503 |
| 2025-03-28 | 25.82 | $25.51 | 100 |
| 2025-03-27 | 25.87 | $25.67 | 600 |
| 2025-03-26 | 25.89 | $25.64 | 1546 |
| 2025-03-25 | 25.92 | $25.86 | 734 |
| 2025-03-24 | 25.91 | $25.75 | 800 |
| 2025-03-21 | 25.91 | $25.77 | — |
| 2025-03-20 | 25.91 | $25.87 | 3700 |
| 2025-03-19 | 25.89 | $26.03 | 2432 |
| 2025-03-18 | 25.83 | $25.96 | 600 |
| 2025-03-17 | 25.77 | $25.96 | 1700 |
| 2025-03-14 | 25.71 | $25.74 | 100 |
| 2025-03-13 | 25.67 | $25.47 | 2114 |
| 2025-03-12 | 25.69 | $25.58 | 3200 |
| 2025-03-11 | 25.69 | $25.48 | 100 |
| 2025-03-10 | 25.70 | $25.52 | — |
| 2025-03-07 | 25.71 | $25.88 | 3601 |
| 2025-03-06 | 25.64 | $25.75 | 100 |
| 2025-03-05 | 25.58 | $25.88 | 2838 |
| 2025-03-04 | 25.49 | $25.52 | 2100 |
| 2025-03-03 | 25.46 | $25.48 | 2000 |
| 2025-02-28 | 25.43 | $25.26 | 6000 |
| 2025-02-27 | 25.44 | $25.26 | 402 |
| 2025-02-26 | 25.45 | $25.54 | 1300 |
| 2025-02-25 | 25.40 | $25.43 | 87509 |
| 2025-02-24 | 25.36 | $25.29 | 500 |
| 2025-02-21 | 25.35 | $25.29 | 13600 |
| 2025-02-20 | 25.33 | $25.39 | 747 |
| 2025-02-19 | 25.28 | $25.31 | 309 |
| 2025-02-18 | 25.25 | $25.48 | 4400 |
| 2025-02-14 | 25.17 | $25.36 | 4700 |
| 2025-02-13 | 25.10 | $25.34 | 700 |
| 2025-02-12 | 25.03 | $25.14 | 200 |
| 2025-02-11 | 24.98 | $25.08 | 429 |
| 2025-02-10 | 24.94 | $25.04 | 1508 |
| 2025-02-07 | 24.90 | $24.91 | 1906 |
| 2025-02-06 | 24.88 | $25.04 | 7470 |
| 2025-02-05 | 24.83 | $24.98 | 4940 |
| 2025-02-04 | 24.78 | $24.83 | 1091 |
| 2025-02-03 | 24.76 | $24.68 | 1245 |
| 2025-01-31 | 24.76 | $24.83 | 15215 |
| 2025-01-30 | 24.73 | $24.99 | 723 |
| 2025-01-29 | 24.66 | $24.81 | 584 |
| 2025-01-28 | 24.62 | $24.79 | 912 |
| 2025-01-27 | 24.57 | $24.82 | 1058 |
| 2025-01-24 | 24.51 | $24.82 | 215 |
| 2025-01-23 | 24.44 | $24.74 | 1176 |
| 2025-01-22 | 24.38 | $24.64 | 245 |
| 2025-01-21 | 24.32 | $24.66 | 577 |
| 2025-01-17 | 24.26 | $24.44 | — |
| 2025-01-16 | 24.22 | $24.39 | 434 |
| 2025-01-15 | 24.20 | $24.31 | 13697 |
| 2025-01-14 | 24.19 | $24.19 | 2246 |
| 2025-01-13 | 24.20 | $24.15 | — |
| 2025-01-10 | 24.22 | $24.16 | — |
| 2025-01-08 | 24.25 | $24.34 | — |
| 2025-01-07 | 24.24 | $24.36 | 2 |
| 2025-01-06 | 24.22 | $24.35 | 2413 |
| 2025-01-03 | 24.21 | $24.24 | 3702 |
| 2025-01-02 | 24.22 | $24.20 | 2193 |
| 2024-12-31 | 24.24 | $24.22 | 1118 |
| 2024-12-30 | 24.26 | $24.20 | 5854 |
| 2024-12-27 | 24.29 | $24.30 | 1316 |
| 2024-12-26 | 24.30 | $24.32 | — |
| 2024-12-24 | 24.31 | $24.25 | — |
| 2024-12-23 | 24.34 | $24.21 | 59 |
| 2024-12-20 | 24.38 | $24.15 | 797 |
| 2024-12-19 | 24.44 | $24.17 | 30196 |
| 2024-12-18 | 24.50 | $24.19 | 5995 |
| 2024-12-17 | 24.58 | $24.49 | 21088 |
| 2024-12-16 | 24.60 | $24.56 | 1802 |
| 2024-12-13 | 24.61 | $24.57 | 1477 |
| 2024-12-12 | 24.62 | $24.61 | — |
| 2024-12-11 | 24.62 | $24.71 | 944 |
| 2024-12-10 | 24.61 | $24.67 | 10960 |
| 2024-12-09 | 24.60 | $24.81 | 224 |
| 2024-12-06 | 24.56 | $24.80 | 6055 |
| 2024-12-05 | 24.51 | $24.81 | 2852 |
| 2024-12-04 | 24.46 | $24.74 | 383 |
| 2024-12-03 | 24.41 | $24.74 | 1173 |
| 2024-12-02 | 24.36 | $24.65 | 700 |
| 2024-11-29 | 24.31 | $24.57 | 2490 |
| 2024-11-27 | 24.28 | $24.40 | 4247 |
| 2024-11-26 | 24.28 | $24.34 | 1318 |
| 2024-11-25 | 24.30 | $24.39 | 7581 |
| 2024-11-22 | 24.30 | $24.35 | 3037 |
| 2024-11-21 | 24.32 | $24.27 | 13885 |
| 2024-11-20 | 24.36 | $24.29 | 1003 |
| 2024-11-19 | 24.40 | $24.35 | 830 |
| 2024-11-18 | 24.44 | $24.41 | 341 |
| 2024-11-15 | 24.48 | $24.28 | 1406 |
| 2024-11-14 | 24.54 | $24.37 | 130 |
| 2024-11-13 | 24.61 | $24.36 | 1100 |
| 2024-11-12 | 24.68 | $24.43 | 1836 |
| 2024-11-11 | 24.75 | $24.71 | 65 |
| 2024-11-08 | 24.78 | $24.74 | 8504 |
| 2024-11-07 | 24.80 | $24.91 | 4398 |
| 2024-11-06 | 24.79 | $24.68 | — |
| 2024-11-05 | 24.83 | $24.91 | 7494 |
| 2024-11-04 | 24.83 | $24.81 | 3684 |
| 2024-11-01 | 24.85 | $24.76 | 37078 |
| 2024-10-31 | 24.89 | $24.71 | 33057 |
| 2024-10-30 | 24.94 | $24.82 | 490 |
| 2024-10-29 | 24.98 | $24.95 | 3816 |
| 2024-10-28 | 25.00 | $24.98 | 1703 |
| 2024-10-25 | 25.02 | $24.85 | 1801 |
| 2024-10-24 | 25.07 | $24.89 | 5510 |
| 2024-10-23 | 25.11 | $24.80 | 1571 |
| 2024-10-22 | 25.19 | $24.99 | 3361 |
| 2024-10-21 | 25.23 | $25.04 | 41 |
| 2024-10-18 | 25.27 | $25.24 | 1235 |
| 2024-10-17 | 25.28 | $25.14 | 2 |
| 2024-10-16 | 25.31 | $25.14 | 3845 |
| 2024-10-15 | 25.34 | $25.08 | 4625 |
| 2024-10-14 | 25.39 | $25.37 | 3700 |
| 2024-10-11 | 25.39 | $25.33 | — |
| 2024-10-10 | 25.39 | $25.23 | 5126 |
| 2024-10-09 | 25.42 | $25.26 | 2923 |
| 2024-10-08 | 25.44 | $25.24 | 1200 |
| 2024-10-07 | 25.47 | $25.26 | 12530 |
| 2024-10-04 | 25.50 | $25.35 | 8559 |
| 2024-10-03 | 25.52 | $25.27 | 3164 |
| 2024-10-02 | 25.56 | $25.42 | 509 |
| 2024-10-01 | 25.56 | $25.45 | 10144 |
| 2024-09-30 | 25.56 | $25.57 | 286 |
| 2024-09-27 | 25.54 | $25.65 | 293 |
| 2024-09-26 | 25.49 | $25.73 | 708 |
| 2024-09-25 | 25.42 | $25.42 | 1655 |
| 2024-09-24 | 25.40 | $25.50 | 353 |
| 2024-09-23 | 25.36 | $25.40 | 5913 |
| 2024-09-20 | 25.33 | $25.36 | 94 |
| 2024-09-19 | 25.31 | $25.50 | 3425 |
| 2024-09-18 | 25.25 | $25.20 | 59 |
| 2024-09-17 | 25.25 | $25.23 | 966 |
| 2024-09-16 | 25.24 | $25.33 | 1874 |
| 2024-09-13 | 25.20 | $25.20 | 7343 |
| 2024-09-12 | 25.19 | $25.14 | 90 |
| 2024-09-11 | 25.18 | $25.02 | 7120 |
| 2024-09-10 | 25.20 | $24.94 | 45266 |
| 2024-09-09 | 25.24 | $25.01 | 3197 |
| 2024-09-06 | 25.26 | $24.86 | 3315 |
| 2024-09-05 | 25.32 | $25.12 | 10566 |
| 2024-09-04 | 25.34 | $25.13 | 8166 |
| 2024-09-03 | 25.35 | $25.18 | 3031 |
| 2024-08-30 | 25.36 | $25.45 | 13252 |
| 2024-08-29 | 25.30 | $25.41 | 6074 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.46
2026-07-31
Close Price
$30.48
Vol: 100600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.19
Average
27.25
Maximum
30.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 30.46 | $30.48 | 100600 |
| 2026-07-30 | 30.44 | $30.45 | 9734 |
| 2026-07-29 | 30.42 | $30.44 | 3336 |
| 2026-07-28 | 30.40 | $30.40 | 15200 |
| 2026-07-27 | 30.39 | $30.40 | 3608 |
| 2026-07-24 | 30.38 | $30.37 | 7200 |
| 2026-07-23 | 30.37 | $30.33 | 5608 |
| 2026-07-22 | 30.36 | $30.37 | 822 |
| 2026-07-21 | 30.35 | $30.37 | 3756 |
| 2026-07-20 | 30.33 | $30.28 | 6121 |
| 2026-07-17 | 30.33 | $30.28 | 348 |
| 2026-07-16 | 30.33 | $30.32 | 3000 |
| 2026-07-15 | 30.32 | $30.33 | 9622 |
| 2026-07-14 | 30.30 | $30.28 | 900 |
| 2026-07-13 | 30.28 | $30.25 | 100 |
| 2026-07-10 | 30.28 | $30.30 | 76441 |
| 2026-07-09 | 30.25 | $30.26 | 2600 |
| 2026-07-08 | 30.23 | $30.19 | 723 |
| 2026-07-07 | 30.23 | $30.26 | 200 |
| 2026-07-06 | 30.20 | $30.24 | 3000 |
| 2026-07-02 | 30.17 | $30.23 | 139 |
| 2026-07-01 | 30.14 | $30.14 | 3000 |
| 2026-06-30 | 30.12 | $30.17 | 7249 |
| 2026-06-29 | 30.09 | $30.09 | 5526 |
| 2026-06-26 | 30.08 | $30.03 | 3400 |
| 2026-06-25 | 30.08 | $30.06 | 349 |
| 2026-06-24 | 30.07 | $29.97 | 2000 |
| 2026-06-23 | 30.09 | $30.04 | 3600 |
| 2026-06-22 | 30.09 | $30.16 | 1000 |
| 2026-06-18 | 30.04 | $30.10 | 800 |
| 2026-06-17 | 30.01 | $30.03 | 1100 |
| 2026-06-16 | 29.99 | $30.09 | 400 |
| 2026-06-15 | 29.94 | $30.09 | 6500 |
| 2026-06-12 | 29.88 | $29.95 | 503 |
| 2026-06-11 | 29.85 | $29.93 | 1600 |
| 2026-06-10 | 29.82 | $29.66 | 112 |
| 2026-06-09 | 29.86 | $29.79 | 368 |
| 2026-06-08 | 29.88 | $29.78 | 5958 |
| 2026-06-05 | 29.89 | $29.69 | 6000 |
| 2026-06-04 | 29.94 | $29.93 | 1444 |
| 2026-06-03 | 29.93 | $29.89 | 1444 |
| 2026-06-02 | 29.92 | $29.90 | 500 |
| 2026-06-01 | 29.90 | $29.86 | 11800 |
| 2026-05-29 | 29.89 | $29.90 | 11200 |
| 2026-05-28 | 29.86 | $29.88 | 1303 |
| 2026-05-27 | 29.83 | $29.85 | 2931 |
| 2026-05-26 | 29.80 | $29.88 | 2931 |
| 2026-05-22 | 29.75 | $29.76 | 100 |
| 2026-05-21 | 29.73 | $29.77 | 100 |
| 2026-05-20 | 29.69 | $29.71 | 1046 |
| 2026-05-19 | 29.67 | $29.57 | 300 |
| 2026-05-18 | 29.68 | $29.61 | 107030 |
| 2026-05-15 | 29.69 | $29.50 | 900 |
| 2026-05-14 | 29.72 | $29.67 | 1500 |
| 2026-05-13 | 29.71 | $29.68 | 27943 |
| 2026-05-12 | 29.69 | $29.62 | 9105 |
| 2026-05-11 | 29.68 | $29.68 | 10100 |
| 2026-05-08 | 29.65 | $29.65 | 4700 |
| 2026-05-07 | 29.62 | $29.61 | 124 |
| 2026-05-06 | 29.59 | $29.71 | 2017 |
| 2026-05-05 | 29.52 | $29.47 | 500 |
| 2026-05-04 | 29.51 | $29.34 | 291 |
| 2026-05-01 | 29.54 | $29.50 | 300 |
| 2026-04-30 | 29.52 | $29.50 | 6310 |
| 2026-04-29 | 29.49 | $29.26 | 6310 |
| 2026-04-28 | 29.53 | $29.36 | 6500 |
| 2026-04-27 | 29.54 | $29.38 | 1000 |
| 2026-04-24 | 29.54 | $29.40 | 2213 |
| 2026-04-23 | 29.54 | $29.34 | 1349 |
| 2026-04-22 | 29.55 | $29.38 | 100 |
| 2026-04-21 | 29.54 | $29.29 | 2931 |
| 2026-04-20 | 29.56 | $29.52 | 900 |
| 2026-04-17 | 29.51 | $29.56 | 2600 |
| 2026-04-16 | 29.42 | $29.43 | 4200 |
| 2026-04-15 | 29.36 | $29.47 | 497 |
| 2026-04-14 | 29.27 | $29.48 | 500 |
| 2026-04-13 | 29.14 | $29.37 | 1403 |
| 2026-04-10 | 29.03 | $29.33 | 7530 |
| 2026-04-09 | 28.90 | $29.28 | 1000 |
| 2026-04-08 | 28.75 | $29.25 | 9700 |
| 2026-04-07 | 28.58 | $28.81 | 447 |
| 2026-04-06 | 28.52 | $28.83 | 815703 |
| 2026-04-02 | 28.43 | $28.76 | 1900 |
| 2026-04-01 | 28.36 | $28.84 | 48423 |
| 2026-03-31 | 28.24 | $28.65 | 28100 |
| 2026-03-30 | 28.16 | $28.21 | 10915 |
| 2026-03-27 | 28.21 | $28.16 | 900 |
| 2026-03-26 | 28.29 | $28.29 | 3300 |
| 2026-03-25 | 28.35 | $28.59 | 200 |
| 2026-03-24 | 28.34 | $28.41 | 1431 |
| 2026-03-23 | 28.38 | $28.48 | 2506 |
| 2026-03-20 | 28.41 | $28.15 | 2608 |
| 2026-03-19 | 28.56 | $28.57 | 13800 |
| 2026-03-18 | 28.61 | $28.61 | 800 |
| 2026-03-17 | 28.67 | $28.84 | 7500 |
| 2026-03-16 | 28.66 | $28.74 | 700 |
| 2026-03-13 | 28.69 | $28.52 | 7300 |
| 2026-03-12 | 28.81 | $28.67 | 2667 |
| 2026-03-11 | 28.90 | $28.87 | 2700 |
| 2026-03-10 | 28.94 | $28.88 | 3900 |
| 2026-03-09 | 29.00 | $28.85 | 11103 |
| 2026-03-06 | 29.09 | $28.77 | 3514 |
| 2026-03-05 | 29.21 | $28.92 | 9300 |
| 2026-03-04 | 29.32 | $29.18 | 2300 |
| 2026-03-03 | 29.37 | $29.01 | 9800 |
| 2026-03-02 | 29.48 | $29.35 | 1109 |
| 2026-02-27 | 29.51 | $29.49 | 23257 |
| 2026-02-26 | 29.49 | $29.50 | 23300 |
| 2026-02-25 | 29.47 | $29.55 | 4419 |
| 2026-02-24 | 29.43 | $29.43 | 2542 |
| 2026-02-23 | 29.41 | $29.33 | 10026 |
| 2026-02-20 | 29.42 | $29.41 | 3622 |
| 2026-02-19 | 29.40 | $29.34 | 327 |
| 2026-02-18 | 29.40 | $29.36 | 1200 |
| 2026-02-17 | 29.40 | $29.39 | 13000 |
| 2026-02-13 | 29.37 | $29.34 | 8732 |
| 2026-02-12 | 29.36 | $29.31 | 8800 |
| 2026-02-11 | 29.35 | $29.39 | 17700 |
| 2026-02-10 | 29.31 | $29.36 | 5640 |
| 2026-02-09 | 29.27 | $29.35 | 5727 |
| 2026-02-06 | 29.22 | $29.26 | 98822 |
| 2026-02-05 | 29.18 | $29.04 | 6900 |
| 2026-02-04 | 29.21 | $29.18 | 10926 |
| 2026-02-03 | 29.20 | $29.15 | 20200 |
| 2026-02-02 | 29.18 | $29.13 | 18300 |
| 2026-01-30 | 29.17 | $29.08 | 63400 |
| 2026-01-29 | 29.17 | $29.16 | 2821 |
| 2026-01-28 | 29.15 | $29.12 | 5800 |
| 2026-01-27 | 29.12 | $29.20 | 708 |
| 2026-01-26 | 29.06 | $29.08 | 1500 |
| 2026-01-23 | 29.03 | $29.03 | 37749 |
| 2026-01-22 | 29.00 | $28.96 | 37749 |
| 2026-01-21 | 28.98 | $28.92 | 10808 |
| 2026-01-20 | 28.97 | $28.78 | 2900 |
| 2026-01-16 | 29.00 | $28.97 | 6732 |
| 2026-01-15 | 28.97 | $28.93 | 2900 |
| 2026-01-14 | 28.95 | $28.91 | 18406 |
| 2026-01-13 | 28.92 | $28.88 | 2934 |
| 2026-01-12 | 28.90 | $28.93 | 1200 |
| 2026-01-09 | 28.85 | $28.87 | 9501 |
| 2026-01-08 | 28.80 | $28.76 | 7029 |
| 2026-01-07 | 28.78 | $28.76 | 5109 |
| 2026-01-06 | 28.75 | $28.77 | 3500 |
| 2026-01-05 | 28.70 | $28.79 | 4700 |
| 2026-01-02 | 28.64 | $28.61 | 30400 |
| 2025-12-31 | 28.61 | $28.46 | 66346 |
| 2025-12-30 | 28.63 | $28.62 | 30729 |
| 2025-12-29 | 28.59 | $28.59 | 11800 |
| 2025-12-26 | 28.56 | $28.56 | 2240 |
| 2025-12-24 | 28.52 | $28.54 | 200 |
| 2025-12-23 | 28.48 | $28.53 | 2662 |
| 2025-12-22 | 28.42 | $28.40 | 11500 |
| 2025-12-19 | 28.40 | $28.45 | 3200 |
| 2025-12-18 | 28.36 | $28.35 | 5200 |
| 2025-12-17 | 28.33 | $28.21 | 13530 |
| 2025-12-16 | 28.34 | $28.28 | 8500 |
| 2025-12-15 | 28.33 | $28.43 | 2300 |
| 2025-12-12 | 28.26 | $28.26 | 7000 |
| 2025-12-11 | 28.24 | $28.36 | 2600 |
| 2025-12-10 | 28.17 | $28.29 | 1248 |
| 2025-12-09 | 28.11 | $28.08 | 15100 |
| 2025-12-08 | 28.10 | $28.11 | 7300 |
| 2025-12-05 | 28.08 | $28.14 | 9843 |
| 2025-12-04 | 28.04 | $28.18 | 3219 |
| 2025-12-03 | 27.99 | $28.18 | 2518 |
| 2025-12-02 | 27.92 | $28.07 | 10700 |
| 2025-12-01 | 27.86 | $28.05 | 16300 |
| 2025-11-28 | 27.81 | $28.06 | 200 |
| 2025-11-26 | 27.74 | $28.01 | 2841 |
| 2025-11-25 | 27.67 | $27.84 | 1000 |
| 2025-11-24 | 27.64 | $27.68 | 12977 |
| 2025-11-21 | 27.65 | $27.60 | 13700 |
| 2025-11-20 | 27.70 | $27.45 | 29800 |
| 2025-11-19 | 27.81 | $27.60 | 4842 |
| 2025-11-18 | 27.89 | $27.65 | 12935 |
| 2025-11-17 | 27.98 | $27.79 | 1900 |
| 2025-11-14 | 28.04 | $28.04 | 800 |
| 2025-11-13 | 28.04 | $28.07 | 2200 |
| 2025-11-12 | 28.02 | $28.18 | 7334 |
| 2025-11-11 | 27.97 | $28.12 | 10500 |
| 2025-11-10 | 27.92 | $28.04 | 6017 |
| 2025-11-07 | 27.89 | $27.90 | 2348 |
| 2025-11-06 | 27.90 | $27.84 | 15232 |
| 2025-11-05 | 27.92 | $27.88 | 10718 |
| 2025-11-04 | 27.94 | $27.76 | 2100 |
| 2025-11-03 | 28.01 | $27.94 | 19500 |
| 2025-10-31 | 28.02 | $27.94 | 6900 |
| 2025-10-30 | 28.05 | $27.94 | 61200 |
| 2025-10-29 | 28.07 | $28.03 | 15000 |
| 2025-10-28 | 28.07 | $28.13 | 2003 |
| 2025-10-27 | 28.04 | $28.13 | 28635 |
| 2025-10-24 | 28.01 | $28.01 | 2700 |
| 2025-10-23 | 28.00 | $28.03 | 94472 |
| 2025-10-22 | 27.98 | $27.94 | 94500 |
| 2025-10-21 | 27.98 | $27.99 | 4300 |
| 2025-10-20 | 27.97 | $28.11 | 8234 |
| 2025-10-17 | 27.92 | $28.01 | 7600 |
| 2025-10-16 | 27.89 | $27.95 | 2107 |
| 2025-10-15 | 27.88 | $27.86 | 10900 |
| 2025-10-14 | 27.88 | $27.84 | 2400 |
| 2025-10-13 | 27.89 | $27.71 | 1538 |
| 2025-10-10 | 27.95 | $27.64 | 10600 |
| 2025-10-09 | 28.04 | $27.96 | 15516 |
| 2025-10-08 | 28.05 | $28.06 | 3202 |
| 2025-10-07 | 28.02 | $28.01 | 2900 |
| 2025-10-06 | 28.00 | $28.10 | 4100 |
| 2025-10-03 | 27.95 | $28.08 | 11602 |
| 2025-10-02 | 27.90 | $27.99 | 6435 |
| 2025-10-01 | 27.86 | $27.93 | 33832 |
| 2025-09-30 | 27.82 | $27.87 | 1526 |
| 2025-09-29 | 27.80 | $27.80 | 30618 |
| 2025-09-26 | 27.79 | $27.77 | 2220 |
| 2025-09-25 | 27.80 | $27.66 | 5700 |
| 2025-09-24 | 27.83 | $27.74 | 12800 |
| 2025-09-23 | 27.85 | $27.81 | 4314 |
| 2025-09-22 | 27.85 | $27.86 | 3500 |
| 2025-09-19 | 27.83 | $27.78 | 7645 |
| 2025-09-18 | 27.83 | $27.84 | 73000 |
| 2025-09-17 | 27.81 | $27.78 | 16023 |
| 2025-09-16 | 27.80 | $27.82 | 48848 |
| 2025-09-15 | 27.78 | $27.84 | 610842 |
| 2025-09-12 | 27.75 | $27.78 | 10800 |
| 2025-09-11 | 27.72 | $27.89 | 1232 |
| 2025-09-10 | 27.66 | $27.68 | 6400 |
| 2025-09-09 | 27.64 | $27.71 | 8026 |
| 2025-09-08 | 27.61 | $27.70 | 3830 |
| 2025-09-05 | 27.58 | $27.59 | 2700 |
| 2025-09-04 | 27.58 | $27.59 | 2000 |
| 2025-09-03 | 27.57 | $27.41 | 32110 |
| 2025-09-02 | 27.62 | $27.40 | 32110 |
| 2025-08-29 | 27.69 | $27.56 | 110800 |
| 2025-08-28 | 27.71 | $27.71 | 17500 |
| 2025-08-27 | 27.69 | $27.62 | 25313 |
| 2025-08-26 | 27.70 | $27.61 | 11409 |
| 2025-08-25 | 27.70 | $27.66 | 42700 |
| 2025-08-22 | 27.69 | $27.83 | 27413 |
| 2025-08-21 | 27.62 | $27.63 | 95001 |
| 2025-08-20 | 27.60 | $27.69 | 42912 |
| 2025-08-19 | 27.56 | $27.66 | 33027 |
| 2025-08-18 | 27.51 | $27.65 | 39800 |
| 2025-08-15 | 27.45 | $27.66 | 51000 |
| 2025-08-14 | 27.38 | $27.55 | 34424 |
| 2025-08-13 | 27.32 | $27.56 | 17245 |
| 2025-08-12 | 27.25 | $27.52 | 88000 |
| 2025-08-11 | 27.18 | $27.32 | 28504 |
| 2025-08-08 | 27.16 | $27.38 | 76820 |
| 2025-08-07 | 27.11 | $27.27 | 118549 |
| 2025-08-06 | 27.09 | $27.15 | 31500 |
| 2025-08-05 | 27.11 | $27.09 | 42600 |
| 2025-08-04 | 27.15 | $27.05 | 109917 |
| 2025-08-01 | 27.21 | $26.85 | 373000 |
| 2025-07-31 | 27.36 | $26.91 | 95100 |
| 2025-07-30 | 27.51 | $27.18 | 8400 |
| 2025-07-29 | 27.61 | $27.41 | 65836 |
| 2025-07-28 | 27.66 | $27.40 | 16837 |
| 2025-07-25 | 27.73 | $27.89 | 1108 |
| 2025-07-24 | 27.64 | $27.94 | 121 |
| 2025-07-23 | 27.53 | $28.11 | 100 |
| 2025-07-22 | 27.33 | $27.47 | 300 |
| 2025-07-21 | 27.29 | $27.32 | 1089 |
| 2025-07-18 | 27.28 | $27.18 | 1089 |
| 2025-07-17 | 27.32 | $27.25 | 1100 |
| 2025-07-16 | 27.35 | $27.19 | 400 |
| 2025-07-15 | 27.40 | $27.09 | 7500 |
| 2025-07-14 | 27.50 | $27.36 | 1700 |
| 2025-07-11 | 27.52 | $27.36 | 310 |
| 2025-07-10 | 27.55 | $27.61 | 235 |
| 2025-07-09 | 27.51 | $27.64 | 437 |
| 2025-07-08 | 27.44 | $27.44 | 200 |
| 2025-07-07 | 27.41 | $27.25 | 106 |
| 2025-07-03 | 27.44 | $27.51 | 200 |
| 2025-07-02 | 27.40 | $27.53 | 25257 |
| 2025-07-01 | 27.33 | $27.47 | 25300 |
| 2025-06-30 | 27.26 | $27.52 | 5747 |
| 2025-06-27 | 27.16 | $27.47 | 312 |
| 2025-06-26 | 27.06 | $27.26 | 248 |
| 2025-06-25 | 26.99 | $26.99 | 248 |
| 2025-06-24 | 27.00 | $27.14 | 5414 |
| 2025-06-23 | 26.96 | $26.83 | 2000 |
| 2025-06-20 | 27.01 | $26.68 | 600 |
| 2025-06-18 | 27.12 | $26.88 | 3101 |
| 2025-06-17 | 27.19 | $26.83 | 3123 |
| 2025-06-16 | 27.28 | $27.14 | 1386 |
| 2025-06-13 | 27.29 | $27.05 | 1388 |
| 2025-06-12 | 27.33 | $27.35 | 1400 |
| 2025-06-11 | 27.28 | $27.17 | 60 |
| 2025-06-10 | 27.27 | $27.17 | 131 |
| 2025-06-09 | 27.26 | $27.18 | 108 |
| 2025-06-06 | 27.23 | $27.19 | 200 |
| 2025-06-05 | 27.19 | $27.08 | 138 |
| 2025-06-04 | 27.17 | $27.12 | 138 |
| 2025-06-03 | 27.13 | $27.00 | 1100 |
| 2025-06-02 | 27.11 | $27.16 | 1919 |
| 2025-05-30 | 27.03 | $26.94 | 1919 |
| 2025-05-29 | 27.00 | $26.89 | 601 |
| 2025-05-28 | 26.98 | $26.79 | 100 |
| 2025-05-27 | 26.97 | $27.05 | 429 |
| 2025-05-23 | 26.88 | $26.73 | 329 |
| 2025-05-22 | 26.86 | $26.71 | 201 |
| 2025-05-21 | 26.84 | $26.74 | 512 |
| 2025-05-20 | 26.79 | $26.86 | 4058 |
| 2025-05-19 | 26.69 | $26.79 | 4100 |
| 2025-05-16 | 26.59 | $26.54 | 400 |
| 2025-05-15 | 26.54 | $26.48 | 2700 |
| 2025-05-14 | 26.49 | $26.26 | 1400 |
| 2025-05-13 | 26.50 | $26.37 | 2000 |
| 2025-05-12 | 26.47 | $26.34 | 991 |
| 2025-05-09 | 26.43 | $26.27 | 1000 |
| 2025-05-08 | 26.40 | $26.20 | 5700 |
| 2025-05-07 | 26.38 | $26.28 | 622 |
| 2025-05-06 | 26.33 | $26.35 | 1000 |
| 2025-05-05 | 26.24 | $26.36 | 1645 |
| 2025-05-02 | 26.12 | $26.33 | 1180 |
| 2025-05-01 | 25.97 | $25.99 | 1200 |
| 2025-04-30 | 25.90 | $26.01 | 1719 |
| 2025-04-29 | 25.80 | $26.06 | 101 |
| 2025-04-28 | 25.66 | $26.02 | 1800 |
| 2025-04-25 | 25.50 | $25.89 | 2900 |
| 2025-04-24 | 25.34 | $25.82 | 900 |
| 2025-04-23 | 25.17 | $25.58 | 400 |
| 2025-04-22 | 25.04 | $25.53 | 220 |
| 2025-04-21 | 24.90 | $25.20 | 7500 |
| 2025-04-17 | 24.83 | $25.28 | 237 |
| 2025-04-16 | 24.73 | $25.12 | 28718 |
| 2025-04-15 | 24.65 | $25.23 | 5039 |
| 2025-04-14 | 24.53 | $25.04 | 800 |
| 2025-04-11 | 24.45 | $24.91 | 1600 |
| 2025-04-10 | 24.40 | $24.53 | 1645 |
| 2025-04-09 | 24.47 | $24.77 | 1200 |
| 2025-04-08 | 24.48 | $23.94 | 1100 |
| 2025-04-07 | 24.76 | $24.03 | 1037 |
| 2025-04-04 | 25.08 | $24.28 | 5300 |
| 2025-04-03 | 25.39 | $25.11 | 4244 |
| 2025-04-02 | 25.51 | $25.40 | 27100 |
| 2025-04-01 | 25.57 | $25.37 | 200 |
| 2025-03-31 | 25.65 | $25.35 | 503 |
| 2025-03-28 | 25.75 | $25.51 | 100 |
| 2025-03-27 | 25.82 | $25.67 | 600 |
| 2025-03-26 | 25.86 | $25.64 | 1546 |
| 2025-03-25 | 25.91 | $25.86 | 734 |
| 2025-03-24 | 25.90 | $25.75 | 800 |
| 2025-03-21 | 25.92 | $25.77 | — |
| 2025-03-20 | 25.94 | $25.87 | 3700 |
| 2025-03-19 | 25.93 | $26.03 | 2432 |
| 2025-03-18 | 25.86 | $25.96 | 600 |
| 2025-03-17 | 25.79 | $25.96 | 1700 |
| 2025-03-14 | 25.70 | $25.74 | 100 |
| 2025-03-13 | 25.67 | $25.47 | 2114 |
| 2025-03-12 | 25.70 | $25.58 | 3200 |
| 2025-03-11 | 25.71 | $25.48 | 100 |
| 2025-03-10 | 25.75 | $25.52 | — |
| 2025-03-07 | 25.78 | $25.88 | 3601 |
| 2025-03-06 | 25.70 | $25.75 | 100 |
| 2025-03-05 | 25.64 | $25.88 | 2838 |
| 2025-03-04 | 25.53 | $25.52 | 2100 |
| 2025-03-03 | 25.49 | $25.48 | 2000 |
| 2025-02-28 | 25.47 | $25.26 | 6000 |
| 2025-02-27 | 25.50 | $25.26 | 402 |
| 2025-02-26 | 25.53 | $25.54 | 1300 |
| 2025-02-25 | 25.48 | $25.43 | 87509 |
| 2025-02-24 | 25.45 | $25.29 | 500 |
| 2025-02-21 | 25.45 | $25.29 | 13600 |
| 2025-02-20 | 25.45 | $25.39 | 747 |
| 2025-02-19 | 25.41 | $25.31 | 309 |
| 2025-02-18 | 25.39 | $25.48 | 4400 |
| 2025-02-14 | 25.30 | $25.36 | 4700 |
| 2025-02-13 | 25.22 | $25.34 | 700 |
| 2025-02-12 | 25.14 | $25.14 | 200 |
| 2025-02-11 | 25.09 | $25.08 | 429 |
| 2025-02-10 | 25.05 | $25.04 | 1508 |
| 2025-02-07 | 25.01 | $24.91 | 1906 |
| 2025-02-06 | 25.01 | $25.04 | 7470 |
| 2025-02-05 | 24.95 | $24.98 | 4940 |
| 2025-02-04 | 24.90 | $24.83 | 1091 |
| 2025-02-03 | 24.88 | $24.68 | 1245 |
| 2025-01-31 | 24.91 | $24.83 | 15215 |
| 2025-01-30 | 24.88 | $24.99 | 723 |
| 2025-01-29 | 24.80 | $24.81 | 584 |
| 2025-01-28 | 24.76 | $24.79 | 912 |
| 2025-01-27 | 24.71 | $24.82 | 1058 |
| 2025-01-24 | 24.64 | $24.82 | 215 |
| 2025-01-23 | 24.55 | $24.74 | 1176 |
| 2025-01-22 | 24.47 | $24.64 | 245 |
| 2025-01-21 | 24.39 | $24.66 | 577 |
| 2025-01-17 | 24.30 | $24.44 | — |
| 2025-01-16 | 24.25 | $24.39 | 434 |
| 2025-01-15 | 24.21 | $24.31 | 13697 |
| 2025-01-14 | 24.19 | $24.19 | 2246 |
| 2025-01-13 | 24.20 | $24.15 | — |
| 2025-01-10 | 24.23 | $24.16 | — |
| 2025-01-08 | 24.26 | $24.34 | — |
| 2025-01-07 | 24.24 | $24.36 | 2 |
| 2025-01-06 | 24.21 | $24.35 | 2413 |
| 2025-01-03 | 24.19 | $24.24 | 3702 |
| 2025-01-02 | 24.19 | $24.20 | 2193 |
| 2024-12-31 | 24.21 | $24.22 | 1118 |
| 2024-12-30 | 24.23 | $24.20 | 5854 |
| 2024-12-27 | 24.26 | $24.30 | 1316 |
| 2024-12-26 | 24.27 | $24.32 | — |
| 2024-12-24 | 24.27 | $24.25 | — |
| 2024-12-23 | 24.30 | $24.21 | 59 |
| 2024-12-20 | 24.35 | $24.15 | 797 |
| 2024-12-19 | 24.43 | $24.17 | 30196 |
| 2024-12-18 | 24.53 | $24.19 | 5995 |
| 2024-12-17 | 24.63 | $24.49 | 21088 |
| 2024-12-16 | 24.67 | $24.56 | 1802 |
| 2024-12-13 | 24.69 | $24.57 | 1477 |
| 2024-12-12 | 24.72 | $24.61 | — |
| 2024-12-11 | 24.73 | $24.71 | 944 |
| 2024-12-10 | 24.72 | $24.67 | 10960 |
| 2024-12-09 | 24.71 | $24.81 | 224 |
| 2024-12-06 | 24.66 | $24.80 | 6055 |
| 2024-12-05 | 24.60 | $24.81 | 2852 |
| 2024-12-04 | 24.53 | $24.74 | 383 |
| 2024-12-03 | 24.46 | $24.74 | 1173 |
| 2024-12-02 | 24.37 | $24.65 | 700 |
| 2024-11-29 | 24.30 | $24.57 | 2490 |
| 2024-11-27 | 24.24 | $24.40 | 4247 |
| 2024-11-26 | 24.23 | $24.34 | 1318 |
| 2024-11-25 | 24.23 | $24.39 | 7581 |
| 2024-11-22 | 24.22 | $24.35 | 3037 |
| 2024-11-21 | 24.22 | $24.27 | 13885 |
| 2024-11-20 | 24.26 | $24.29 | 1003 |
| 2024-11-19 | 24.30 | $24.35 | 830 |
| 2024-11-18 | 24.33 | $24.41 | 341 |
| 2024-11-15 | 24.36 | $24.28 | 1406 |
| 2024-11-14 | 24.43 | $24.37 | 130 |
| 2024-11-13 | 24.50 | $24.36 | 1100 |
| 2024-11-12 | 24.59 | $24.43 | 1836 |
| 2024-11-11 | 24.68 | $24.71 | 65 |
| 2024-11-08 | 24.70 | $24.74 | 8504 |
| 2024-11-07 | 24.72 | $24.91 | 4398 |
| 2024-11-06 | 24.70 | $24.68 | — |
| 2024-11-05 | 24.74 | $24.91 | 7494 |
| 2024-11-04 | 24.72 | $24.81 | 3684 |
| 2024-11-01 | 24.73 | $24.76 | 37078 |
| 2024-10-31 | 24.76 | $24.71 | 33057 |
| 2024-10-30 | 24.82 | $24.82 | 490 |
| 2024-10-29 | 24.86 | $24.95 | 3816 |
| 2024-10-28 | 24.87 | $24.98 | 1703 |
| 2024-10-25 | 24.88 | $24.85 | 1801 |
| 2024-10-24 | 24.93 | $24.89 | 5510 |
| 2024-10-23 | 24.98 | $24.80 | 1571 |
| 2024-10-22 | 25.07 | $24.99 | 3361 |
| 2024-10-21 | 25.13 | $25.04 | 41 |
| 2024-10-18 | 25.18 | $25.24 | 1235 |
| 2024-10-17 | 25.18 | $25.14 | 2 |
| 2024-10-16 | 25.21 | $25.14 | 3845 |
| 2024-10-15 | 25.25 | $25.08 | 4625 |
| 2024-10-14 | 25.32 | $25.37 | 3700 |
| 2024-10-11 | 25.31 | $25.33 | — |
| 2024-10-10 | 25.31 | $25.23 | 5126 |
| 2024-10-09 | 25.35 | $25.26 | 2923 |
| 2024-10-08 | 25.38 | $25.24 | 1200 |
| 2024-10-07 | 25.42 | $25.26 | 12530 |
| 2024-10-04 | 25.47 | $25.35 | 8559 |
| 2024-10-03 | 25.50 | $25.27 | 3164 |
| 2024-10-02 | 25.56 | $25.42 | 509 |
| 2024-10-01 | 25.59 | $25.45 | 10144 |
| 2024-09-30 | 25.60 | $25.57 | 286 |
| 2024-09-27 | 25.58 | $25.65 | 293 |
| 2024-09-26 | 25.53 | $25.73 | 708 |
| 2024-09-25 | 25.43 | $25.42 | 1655 |
| 2024-09-24 | 25.41 | $25.50 | 353 |
| 2024-09-23 | 25.36 | $25.40 | 5913 |
| 2024-09-20 | 25.33 | $25.36 | 94 |
| 2024-09-19 | 25.31 | $25.50 | 3425 |
| 2024-09-18 | 25.23 | $25.20 | 59 |
| 2024-09-17 | 25.23 | $25.23 | 966 |
| 2024-09-16 | 25.22 | $25.33 | 1874 |
| 2024-09-13 | 25.17 | $25.20 | 7343 |
| 2024-09-12 | 25.15 | $25.14 | 90 |
| 2024-09-11 | 25.15 | $25.02 | 7120 |
| 2024-09-10 | 25.18 | $24.94 | 45266 |
| 2024-09-09 | 25.24 | $25.01 | 3197 |
| 2024-09-06 | 25.29 | $24.86 | 3315 |
| 2024-09-05 | 25.40 | $25.12 | 10566 |
| 2024-09-04 | 25.44 | $25.13 | 8166 |
| 2024-09-03 | 25.49 | $25.18 | 3031 |
| 2024-08-30 | 25.52 | $25.45 | 13252 |
| 2024-08-29 | 25.48 | $25.41 | 6074 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.45
2026-07-31
Close Price
$30.48
Vol: 100600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.49
Average
55.75
Maximum
69.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 66.45 | $30.48 | 100600 |
| 2026-07-30 | 65.39 | $30.45 | 9734 |
| 2026-07-29 | 65.04 | $30.44 | 3336 |
| 2026-07-28 | 63.63 | $30.40 | 15200 |
| 2026-07-27 | 63.63 | $30.40 | 3608 |
| 2026-07-24 | 62.62 | $30.37 | 7200 |
| 2026-07-23 | 61.25 | $30.33 | 5608 |
| 2026-07-22 | 63.46 | $30.37 | 822 |
| 2026-07-21 | 63.46 | $30.37 | 3756 |
| 2026-07-20 | 60.57 | $30.28 | 6121 |
| 2026-07-17 | 60.57 | $30.28 | 348 |
| 2026-07-16 | 62.55 | $30.32 | 3000 |
| 2026-07-15 | 63.04 | $30.33 | 9622 |
| 2026-07-14 | 61.62 | $30.28 | 900 |
| 2026-07-13 | 60.75 | $30.25 | 100 |
| 2026-07-10 | 63.00 | $30.30 | 76441 |
| 2026-07-09 | 61.93 | $30.26 | 2600 |
| 2026-07-08 | 60.01 | $30.19 | 723 |
| 2026-07-07 | 63.03 | $30.26 | 200 |
| 2026-07-06 | 62.52 | $30.24 | 3000 |
| 2026-07-02 | 62.27 | $30.23 | 139 |
| 2026-07-01 | 60.00 | $30.14 | 3000 |
| 2026-06-30 | 61.16 | $30.17 | 7249 |
| 2026-06-29 | 59.16 | $30.09 | 5526 |
| 2026-06-26 | 57.60 | $30.03 | 3400 |
| 2026-06-25 | 58.66 | $30.06 | 349 |
| 2026-06-24 | 56.36 | $29.97 | 2000 |
| 2026-06-23 | 58.78 | $30.04 | 3600 |
| 2026-06-22 | 63.19 | $30.16 | 1000 |
| 2026-06-18 | 61.83 | $30.10 | 800 |
| 2026-06-17 | 60.20 | $30.03 | 1100 |
| 2026-06-16 | 62.37 | $30.09 | 400 |
| 2026-06-15 | 62.37 | $30.09 | 6500 |
| 2026-06-12 | 59.28 | $29.95 | 503 |
| 2026-06-11 | 58.82 | $29.93 | 1600 |
| 2026-06-10 | 51.86 | $29.66 | 112 |
| 2026-06-09 | 56.20 | $29.79 | 368 |
| 2026-06-08 | 55.93 | $29.78 | 5958 |
| 2026-06-05 | 53.48 | $29.69 | 6000 |
| 2026-06-04 | 62.25 | $29.93 | 1444 |
| 2026-06-03 | 61.25 | $29.89 | 1444 |
| 2026-06-02 | 61.64 | $29.90 | 500 |
| 2026-06-01 | 60.68 | $29.86 | 11800 |
| 2026-05-29 | 62.15 | $29.90 | 11200 |
| 2026-05-28 | 61.71 | $29.88 | 1303 |
| 2026-05-27 | 61.07 | $29.85 | 2931 |
| 2026-05-26 | 62.06 | $29.88 | 2931 |
| 2026-05-22 | 59.56 | $29.76 | 100 |
| 2026-05-21 | 59.88 | $29.77 | 100 |
| 2026-05-20 | 58.64 | $29.71 | 1046 |
| 2026-05-19 | 55.62 | $29.57 | 300 |
| 2026-05-18 | 56.75 | $29.61 | 107030 |
| 2026-05-15 | 54.33 | $29.50 | 900 |
| 2026-05-14 | 59.18 | $29.67 | 1500 |
| 2026-05-13 | 59.48 | $29.68 | 27943 |
| 2026-05-12 | 58.29 | $29.62 | 9105 |
| 2026-05-11 | 59.96 | $29.68 | 10100 |
| 2026-05-08 | 59.41 | $29.65 | 4700 |
| 2026-05-07 | 58.68 | $29.61 | 124 |
| 2026-05-06 | 61.28 | $29.71 | 2017 |
| 2026-05-05 | 56.93 | $29.47 | 500 |
| 2026-05-04 | 54.29 | $29.34 | 291 |
| 2026-05-01 | 58.49 | $29.50 | 300 |
| 2026-04-30 | 58.49 | $29.50 | 6310 |
| 2026-04-29 | 53.64 | $29.26 | 6310 |
| 2026-04-28 | 56.24 | $29.36 | 6500 |
| 2026-04-27 | 56.76 | $29.38 | 1000 |
| 2026-04-24 | 57.27 | $29.40 | 2213 |
| 2026-04-23 | 56.15 | $29.34 | 1349 |
| 2026-04-22 | 57.10 | $29.38 | 100 |
| 2026-04-21 | 55.50 | $29.29 | 2931 |
| 2026-04-20 | 61.01 | $29.52 | 900 |
| 2026-04-17 | 62.02 | $29.56 | 2600 |
| 2026-04-16 | 59.96 | $29.43 | 4200 |
| 2026-04-15 | 60.93 | $29.47 | 497 |
| 2026-04-14 | 61.16 | $29.48 | 500 |
| 2026-04-13 | 59.54 | $29.37 | 1403 |
| 2026-04-10 | 58.95 | $29.33 | 7530 |
| 2026-04-09 | 58.22 | $29.28 | 1000 |
| 2026-04-08 | 57.79 | $29.25 | 9700 |
| 2026-04-07 | 50.80 | $28.81 | 447 |
| 2026-04-06 | 51.17 | $28.83 | 815703 |
| 2026-04-02 | 49.97 | $28.76 | 1900 |
| 2026-04-01 | 51.34 | $28.84 | 48423 |
| 2026-03-31 | 48.13 | $28.65 | 28100 |
| 2026-03-30 | 39.35 | $28.21 | 10915 |
| 2026-03-27 | 38.22 | $28.16 | 900 |
| 2026-03-26 | 40.06 | $28.29 | 3300 |
| 2026-03-25 | 44.80 | $28.59 | 200 |
| 2026-03-24 | 40.81 | $28.41 | 1431 |
| 2026-03-23 | 41.93 | $28.48 | 2506 |
| 2026-03-20 | 33.80 | $28.15 | 2608 |
| 2026-03-19 | 40.69 | $28.57 | 13800 |
| 2026-03-18 | 41.45 | $28.61 | 800 |
| 2026-03-17 | 46.19 | $28.84 | 7500 |
| 2026-03-16 | 43.53 | $28.74 | 700 |
| 2026-03-13 | 37.00 | $28.52 | 7300 |
| 2026-03-12 | 39.99 | $28.67 | 2667 |
| 2026-03-11 | 44.56 | $28.87 | 2700 |
| 2026-03-10 | 44.80 | $28.88 | 3900 |
| 2026-03-09 | 43.93 | $28.85 | 11103 |
| 2026-03-06 | 41.59 | $28.77 | 3514 |
| 2026-03-05 | 44.93 | $28.92 | 9300 |
| 2026-03-04 | 51.76 | $29.18 | 2300 |
| 2026-03-03 | 46.73 | $29.01 | 9800 |
| 2026-03-02 | 58.29 | $29.35 | 1109 |
| 2026-02-27 | 64.53 | $29.49 | 23257 |
| 2026-02-26 | 65.00 | $29.50 | 23300 |
| 2026-02-25 | 67.34 | $29.55 | 4419 |
| 2026-02-24 | 64.42 | $29.43 | 2542 |
| 2026-02-23 | 61.71 | $29.33 | 10026 |
| 2026-02-20 | 65.50 | $29.41 | 3622 |
| 2026-02-19 | 63.64 | $29.34 | 327 |
| 2026-02-18 | 64.59 | $29.36 | 1200 |
| 2026-02-17 | 65.98 | $29.39 | 13000 |
| 2026-02-13 | 64.78 | $29.34 | 8732 |
| 2026-02-12 | 64.05 | $29.31 | 8800 |
| 2026-02-11 | 67.58 | $29.39 | 17700 |
| 2026-02-10 | 66.93 | $29.36 | 5640 |
| 2026-02-09 | 66.72 | $29.35 | 5727 |
| 2026-02-06 | 64.80 | $29.26 | 98822 |
| 2026-02-05 | 59.36 | $29.04 | 6900 |
| 2026-02-04 | 65.48 | $29.18 | 10926 |
| 2026-02-03 | 64.74 | $29.15 | 20200 |
| 2026-02-02 | 64.25 | $29.13 | 18300 |
| 2026-01-30 | 63.04 | $29.08 | 63400 |
| 2026-01-29 | 66.46 | $29.16 | 2821 |
| 2026-01-28 | 65.57 | $29.12 | 5800 |
| 2026-01-27 | 69.04 | $29.20 | 708 |
| 2026-01-26 | 66.52 | $29.08 | 1500 |
| 2026-01-23 | 65.40 | $29.03 | 37749 |
| 2026-01-22 | 63.80 | $28.96 | 37749 |
| 2026-01-21 | 62.86 | $28.92 | 10808 |
| 2026-01-20 | 59.38 | $28.78 | 2900 |
| 2026-01-16 | 67.55 | $28.97 | 6732 |
| 2026-01-15 | 66.64 | $28.93 | 2900 |
| 2026-01-14 | 66.18 | $28.91 | 18406 |
| 2026-01-13 | 65.51 | $28.88 | 2934 |
| 2026-01-12 | 67.63 | $28.93 | 1200 |
| 2026-01-09 | 66.39 | $28.87 | 9501 |
| 2026-01-08 | 63.99 | $28.76 | 7029 |
| 2026-01-07 | 63.99 | $28.76 | 5109 |
| 2026-01-06 | 64.36 | $28.77 | 3500 |
| 2026-01-05 | 65.09 | $28.79 | 4700 |
| 2026-01-02 | 61.34 | $28.61 | 30400 |
| 2025-12-31 | 57.75 | $28.46 | 66346 |
| 2025-12-30 | 63.76 | $28.62 | 30729 |
| 2025-12-29 | 63.07 | $28.59 | 11800 |
| 2025-12-26 | 62.40 | $28.56 | 2240 |
| 2025-12-24 | 61.96 | $28.54 | 200 |
| 2025-12-23 | 61.74 | $28.53 | 2662 |
| 2025-12-22 | 58.91 | $28.40 | 11500 |
| 2025-12-19 | 60.55 | $28.45 | 3200 |
| 2025-12-18 | 58.34 | $28.35 | 5200 |
| 2025-12-17 | 55.00 | $28.21 | 13530 |
| 2025-12-16 | 57.18 | $28.28 | 8500 |
| 2025-12-15 | 62.20 | $28.43 | 2300 |
| 2025-12-12 | 58.26 | $28.26 | 7000 |
| 2025-12-11 | 61.86 | $28.36 | 2600 |
| 2025-12-10 | 60.22 | $28.29 | 1248 |
| 2025-12-09 | 54.68 | $28.08 | 15100 |
| 2025-12-08 | 55.73 | $28.11 | 7300 |
| 2025-12-05 | 56.77 | $28.14 | 9843 |
| 2025-12-04 | 58.15 | $28.18 | 3219 |
| 2025-12-03 | 58.15 | $28.18 | 2518 |
| 2025-12-02 | 55.47 | $28.07 | 10700 |
| 2025-12-01 | 54.97 | $28.05 | 16300 |
| 2025-11-28 | 55.27 | $28.06 | 200 |
| 2025-11-26 | 54.10 | $28.01 | 2841 |
| 2025-11-25 | 49.90 | $27.84 | 1000 |
| 2025-11-24 | 45.42 | $27.68 | 12977 |
| 2025-11-21 | 43.00 | $27.60 | 13700 |
| 2025-11-20 | 38.12 | $27.45 | 29800 |
| 2025-11-19 | 41.50 | $27.60 | 4842 |
| 2025-11-18 | 42.70 | $27.65 | 12935 |
| 2025-11-17 | 46.25 | $27.79 | 1900 |
| 2025-11-14 | 53.84 | $28.04 | 800 |
| 2025-11-13 | 54.87 | $28.07 | 2200 |
| 2025-11-12 | 58.78 | $28.18 | 7334 |
| 2025-11-11 | 57.20 | $28.12 | 10500 |
| 2025-11-10 | 55.01 | $28.04 | 6017 |
| 2025-11-07 | 50.85 | $27.90 | 2348 |
| 2025-11-06 | 48.92 | $27.84 | 15232 |
| 2025-11-05 | 50.17 | $27.88 | 10718 |
| 2025-11-04 | 46.27 | $27.76 | 2100 |
| 2025-11-03 | 52.07 | $27.94 | 19500 |
| 2025-10-31 | 52.07 | $27.94 | 6900 |
| 2025-10-30 | 52.07 | $27.94 | 61200 |
| 2025-10-29 | 55.03 | $28.03 | 15000 |
| 2025-10-28 | 58.54 | $28.13 | 2003 |
| 2025-10-27 | 58.54 | $28.13 | 28635 |
| 2025-10-24 | 55.46 | $28.01 | 2700 |
| 2025-10-23 | 56.12 | $28.03 | 94472 |
| 2025-10-22 | 53.77 | $27.94 | 94500 |
| 2025-10-21 | 55.34 | $27.99 | 4300 |
| 2025-10-20 | 59.27 | $28.11 | 8234 |
| 2025-10-17 | 56.84 | $28.01 | 7600 |
| 2025-10-16 | 55.33 | $27.95 | 2107 |
| 2025-10-15 | 52.97 | $27.86 | 10900 |
| 2025-10-14 | 52.44 | $27.84 | 2400 |
| 2025-10-13 | 48.88 | $27.71 | 1538 |
| 2025-10-10 | 46.85 | $27.64 | 10600 |
| 2025-10-09 | 56.63 | $27.96 | 15516 |
| 2025-10-08 | 60.37 | $28.06 | 3202 |
| 2025-10-07 | 59.08 | $28.01 | 2900 |
| 2025-10-06 | 62.55 | $28.10 | 4100 |
| 2025-10-03 | 62.08 | $28.08 | 11602 |
| 2025-10-02 | 59.93 | $27.99 | 6435 |
| 2025-10-01 | 58.44 | $27.93 | 33832 |
| 2025-09-30 | 56.92 | $27.87 | 1526 |
| 2025-09-29 | 55.10 | $27.80 | 30618 |
| 2025-09-26 | 54.31 | $27.77 | 2220 |
| 2025-09-25 | 51.34 | $27.66 | 5700 |
| 2025-09-24 | 53.76 | $27.74 | 12800 |
| 2025-09-23 | 55.94 | $27.81 | 4314 |
| 2025-09-22 | 57.53 | $27.86 | 3500 |
| 2025-09-19 | 55.62 | $27.78 | 7645 |
| 2025-09-18 | 57.46 | $27.84 | 73000 |
| 2025-09-17 | 56.08 | $27.78 | 16023 |
| 2025-09-16 | 57.26 | $27.82 | 48848 |
| 2025-09-15 | 57.84 | $27.84 | 610842 |
| 2025-09-12 | 56.59 | $27.78 | 10800 |
| 2025-09-11 | 59.67 | $27.89 | 1232 |
| 2025-09-10 | 55.25 | $27.68 | 6400 |
| 2025-09-09 | 56.08 | $27.71 | 8026 |
| 2025-09-08 | 55.87 | $27.70 | 3830 |
| 2025-09-05 | 53.54 | $27.59 | 2700 |
| 2025-09-04 | 53.54 | $27.59 | 2000 |
| 2025-09-03 | 49.60 | $27.41 | 32110 |
| 2025-09-02 | 49.38 | $27.40 | 32110 |
| 2025-08-29 | 52.99 | $27.56 | 110800 |
| 2025-08-28 | 56.69 | $27.71 | 17500 |
| 2025-08-27 | 54.90 | $27.62 | 25313 |
| 2025-08-26 | 54.70 | $27.61 | 11409 |
| 2025-08-25 | 55.87 | $27.66 | 42700 |
| 2025-08-22 | 59.99 | $27.83 | 27413 |
| 2025-08-21 | 56.39 | $27.63 | 95001 |
| 2025-08-20 | 57.88 | $27.69 | 42912 |
| 2025-08-19 | 57.34 | $27.66 | 33027 |
| 2025-08-18 | 57.17 | $27.65 | 39800 |
| 2025-08-15 | 57.39 | $27.66 | 51000 |
| 2025-08-14 | 55.61 | $27.55 | 34424 |
| 2025-08-13 | 55.81 | $27.56 | 17245 |
| 2025-08-12 | 55.19 | $27.52 | 88000 |
| 2025-08-11 | 52.01 | $27.32 | 28504 |
| 2025-08-08 | 53.09 | $27.38 | 76820 |
| 2025-08-07 | 51.34 | $27.27 | 118549 |
| 2025-08-06 | 49.38 | $27.15 | 31500 |
| 2025-08-05 | 48.39 | $27.09 | 42600 |
| 2025-08-04 | 47.75 | $27.05 | 109917 |
| 2025-08-01 | 44.45 | $26.85 | 373000 |
| 2025-07-31 | 45.26 | $26.91 | 95100 |
| 2025-07-30 | 49.11 | $27.18 | 8400 |
| 2025-07-29 | 52.73 | $27.41 | 65836 |
| 2025-07-28 | 52.59 | $27.40 | 16837 |
| 2025-07-25 | 61.32 | $27.89 | 1108 |
| 2025-07-24 | 62.32 | $27.94 | 121 |
| 2025-07-23 | 65.79 | $28.11 | 100 |
| 2025-07-22 | 57.27 | $27.47 | 300 |
| 2025-07-21 | 54.76 | $27.32 | 1089 |
| 2025-07-18 | 52.28 | $27.18 | 1089 |
| 2025-07-17 | 53.68 | $27.25 | 1100 |
| 2025-07-16 | 52.64 | $27.19 | 400 |
| 2025-07-15 | 50.91 | $27.09 | 7500 |
| 2025-07-14 | 56.19 | $27.36 | 1700 |
| 2025-07-11 | 56.19 | $27.36 | 310 |
| 2025-07-10 | 61.51 | $27.61 | 235 |
| 2025-07-09 | 62.19 | $27.64 | 437 |
| 2025-07-08 | 59.37 | $27.44 | 200 |
| 2025-07-07 | 56.45 | $27.25 | 106 |
| 2025-07-03 | 62.27 | $27.51 | 200 |
| 2025-07-02 | 62.75 | $27.53 | 25257 |
| 2025-07-01 | 61.92 | $27.47 | 25300 |
| 2025-06-30 | 63.03 | $27.52 | 5747 |
| 2025-06-27 | 62.39 | $27.47 | 312 |
| 2025-06-26 | 59.61 | $27.26 | 248 |
| 2025-06-25 | 55.61 | $26.99 | 248 |
| 2025-06-24 | 58.68 | $27.14 | 5414 |
| 2025-06-23 | 53.66 | $26.83 | 2000 |
| 2025-06-20 | 50.92 | $26.68 | 600 |
| 2025-06-18 | 55.05 | $26.88 | 3101 |
| 2025-06-17 | 54.16 | $26.83 | 3123 |
| 2025-06-16 | 61.24 | $27.14 | 1386 |
| 2025-06-13 | 59.79 | $27.05 | 1388 |
| 2025-06-12 | 67.81 | $27.35 | 1400 |
| 2025-06-11 | 65.15 | $27.17 | 60 |
| 2025-06-10 | 65.15 | $27.17 | 131 |
| 2025-06-09 | 65.42 | $27.18 | 108 |
| 2025-06-06 | 65.68 | $27.19 | 200 |
| 2025-06-05 | 64.19 | $27.08 | 138 |
| 2025-06-04 | 65.17 | $27.12 | 138 |
| 2025-06-03 | 63.59 | $27.00 | 1100 |
| 2025-06-02 | 67.46 | $27.16 | 1919 |
| 2025-05-30 | 64.65 | $26.94 | 1919 |
| 2025-05-29 | 63.98 | $26.89 | 601 |
| 2025-05-28 | 62.63 | $26.79 | 100 |
| 2025-05-27 | 69.02 | $27.05 | 429 |
| 2025-05-23 | 64.82 | $26.73 | 329 |
| 2025-05-22 | 64.53 | $26.71 | 201 |
| 2025-05-21 | 65.29 | $26.74 | 512 |
| 2025-05-20 | 68.32 | $26.86 | 4058 |
| 2025-05-19 | 67.49 | $26.79 | 4100 |
| 2025-05-16 | 64.28 | $26.54 | 400 |
| 2025-05-15 | 63.46 | $26.48 | 2700 |
| 2025-05-14 | 60.28 | $26.26 | 1400 |
| 2025-05-13 | 62.88 | $26.37 | 2000 |
| 2025-05-12 | 62.46 | $26.34 | 991 |
| 2025-05-09 | 61.50 | $26.27 | 1000 |
| 2025-05-08 | 60.53 | $26.20 | 5700 |
| 2025-05-07 | 62.22 | $26.28 | 622 |
| 2025-05-06 | 63.70 | $26.35 | 1000 |
| 2025-05-05 | 63.91 | $26.36 | 1645 |
| 2025-05-02 | 63.57 | $26.33 | 1180 |
| 2025-05-01 | 59.52 | $25.99 | 1200 |
| 2025-04-30 | 59.89 | $26.01 | 1719 |
| 2025-04-29 | 60.79 | $26.06 | 101 |
| 2025-04-28 | 60.34 | $26.02 | 1800 |
| 2025-04-25 | 58.87 | $25.89 | 2900 |
| 2025-04-24 | 58.07 | $25.82 | 900 |
| 2025-04-23 | 55.25 | $25.58 | 400 |
| 2025-04-22 | 54.64 | $25.53 | 220 |
| 2025-04-21 | 50.45 | $25.20 | 7500 |
| 2025-04-17 | 51.54 | $25.28 | 237 |
| 2025-04-16 | 49.45 | $25.12 | 28718 |
| 2025-04-15 | 50.89 | $25.23 | 5039 |
| 2025-04-14 | 48.43 | $25.04 | 800 |
| 2025-04-11 | 46.70 | $24.91 | 1600 |
| 2025-04-10 | 41.22 | $24.53 | 1645 |
| 2025-04-09 | 43.93 | $24.77 | 1200 |
| 2025-04-08 | 28.49 | $23.94 | 1100 |
| 2025-04-07 | 29.32 | $24.03 | 1037 |
| 2025-04-04 | 31.77 | $24.28 | 5300 |
| 2025-04-03 | 43.13 | $25.11 | 4244 |
| 2025-04-02 | 48.93 | $25.40 | 27100 |
| 2025-04-01 | 48.25 | $25.37 | 200 |
| 2025-03-31 | 47.81 | $25.35 | 503 |
| 2025-03-28 | 51.14 | $25.51 | 100 |
| 2025-03-27 | 54.76 | $25.67 | 600 |
| 2025-03-26 | 54.18 | $25.64 | 1546 |
| 2025-03-25 | 59.47 | $25.86 | 734 |
| 2025-03-24 | 57.50 | $25.75 | 800 |
| 2025-03-21 | 57.99 | $25.77 | — |
| 2025-03-20 | 60.42 | $25.87 | 3700 |
| 2025-03-19 | 64.54 | $26.03 | 2432 |
| 2025-03-18 | 63.50 | $25.96 | 600 |
| 2025-03-17 | 63.50 | $25.96 | 1700 |
| 2025-03-14 | 60.21 | $25.74 | 100 |
| 2025-03-13 | 55.54 | $25.47 | 2114 |
| 2025-03-12 | 58.19 | $25.58 | 3200 |
| 2025-03-11 | 56.40 | $25.48 | 100 |
| 2025-03-10 | 57.33 | $25.52 | — |
| 2025-03-07 | 66.78 | $25.88 | 3601 |
| 2025-03-06 | 64.79 | $25.75 | 100 |
| 2025-03-05 | 68.70 | $25.88 | 2838 |
| 2025-03-04 | 62.79 | $25.52 | 2100 |
| 2025-03-03 | 62.03 | $25.48 | 2000 |
| 2025-02-28 | 57.52 | $25.26 | 6000 |
| 2025-02-27 | 57.52 | $25.26 | 402 |
| 2025-02-26 | 66.62 | $25.54 | 1300 |
| 2025-02-25 | 64.53 | $25.43 | 87509 |
| 2025-02-24 | 61.61 | $25.29 | 500 |
| 2025-02-21 | 61.61 | $25.29 | 13600 |
| 2025-02-20 | 65.06 | $25.39 | 747 |
| 2025-02-19 | 63.51 | $25.31 | 309 |
| 2025-02-18 | 69.76 | $25.48 | 4400 |
| 2025-02-14 | 67.62 | $25.36 | 4700 |
| 2025-02-13 | 67.25 | $25.34 | 700 |
| 2025-02-12 | 63.31 | $25.14 | 200 |
| 2025-02-11 | 62.01 | $25.08 | 429 |
| 2025-02-10 | 61.03 | $25.04 | 1508 |
| 2025-02-07 | 58.15 | $24.91 | 1906 |
| 2025-02-06 | 62.85 | $25.04 | 7470 |
| 2025-02-05 | 61.43 | $24.98 | 4940 |
| 2025-02-04 | 57.74 | $24.83 | 1091 |
| 2025-02-03 | 53.66 | $24.68 | 1245 |
| 2025-01-31 | 59.35 | $24.83 | 15215 |
| 2025-01-30 | 65.95 | $24.99 | 723 |
| 2025-01-29 | 61.23 | $24.81 | 584 |
| 2025-01-28 | 60.56 | $24.79 | 912 |
| 2025-01-27 | 61.99 | $24.82 | 1058 |
| 2025-01-24 | 61.94 | $24.82 | 215 |
| 2025-01-23 | 59.89 | $24.74 | 1176 |
| 2025-01-22 | 57.07 | $24.64 | 245 |
| 2025-01-21 | 57.92 | $24.66 | 577 |
| 2025-01-17 | 50.93 | $24.44 | — |
| 2025-01-16 | 49.09 | $24.39 | 434 |
| 2025-01-15 | 46.25 | $24.31 | 13697 |
| 2025-01-14 | 41.03 | $24.19 | 2246 |
| 2025-01-13 | 39.14 | $24.15 | — |
| 2025-01-10 | 39.49 | $24.16 | — |
| 2025-01-08 | 45.12 | $24.34 | — |
| 2025-01-07 | 45.81 | $24.36 | 2 |
| 2025-01-06 | 45.41 | $24.35 | 2413 |
| 2025-01-03 | 40.90 | $24.24 | 3702 |
| 2025-01-02 | 38.94 | $24.20 | 2193 |
| 2024-12-31 | 39.64 | $24.22 | 1118 |
| 2024-12-30 | 38.97 | $24.20 | 5854 |
| 2024-12-27 | 41.56 | $24.30 | 1316 |
| 2024-12-26 | 42.12 | $24.32 | — |
| 2024-12-24 | 39.62 | $24.25 | — |
| 2024-12-23 | 37.87 | $24.21 | 59 |
| 2024-12-20 | 35.43 | $24.15 | 797 |
| 2024-12-19 | 35.98 | $24.17 | 30196 |
| 2024-12-18 | 36.41 | $24.19 | 5995 |
| 2024-12-17 | 43.70 | $24.49 | 21088 |
| 2024-12-16 | 45.72 | $24.56 | 1802 |
| 2024-12-13 | 46.05 | $24.57 | 1477 |
| 2024-12-12 | 47.21 | $24.61 | — |
| 2024-12-11 | 50.19 | $24.71 | 944 |
| 2024-12-10 | 48.96 | $24.67 | 10960 |
| 2024-12-09 | 53.34 | $24.81 | 224 |
| 2024-12-06 | 53.03 | $24.80 | 6055 |
| 2024-12-05 | 53.51 | $24.81 | 2852 |
| 2024-12-04 | 51.50 | $24.74 | 383 |
| 2024-12-03 | 51.37 | $24.74 | 1173 |
| 2024-12-02 | 48.97 | $24.65 | 700 |
| 2024-11-29 | 46.87 | $24.57 | 2490 |
| 2024-11-27 | 41.76 | $24.40 | 4247 |
| 2024-11-26 | 39.75 | $24.34 | 1318 |
| 2024-11-25 | 40.87 | $24.39 | 7581 |
| 2024-11-22 | 39.63 | $24.35 | 3037 |
| 2024-11-21 | 37.11 | $24.27 | 13885 |
| 2024-11-20 | 37.39 | $24.29 | 1003 |
| 2024-11-19 | 38.53 | $24.35 | 830 |
| 2024-11-18 | 39.68 | $24.41 | 341 |
| 2024-11-15 | 36.03 | $24.28 | 1406 |
| 2024-11-14 | 37.42 | $24.37 | 130 |
| 2024-11-13 | 37.13 | $24.36 | 1100 |
| 2024-11-12 | 38.36 | $24.43 | 1836 |
| 2024-11-11 | 43.45 | $24.71 | 65 |
| 2024-11-08 | 44.12 | $24.74 | 8504 |
| 2024-11-07 | 47.79 | $24.91 | 4398 |
| 2024-11-06 | 41.63 | $24.68 | — |
| 2024-11-05 | 46.83 | $24.91 | 7494 |
| 2024-11-04 | 43.88 | $24.81 | 3684 |
| 2024-11-01 | 42.30 | $24.76 | 37078 |
| 2024-10-31 | 40.91 | $24.71 | 33057 |
| 2024-10-30 | 43.13 | $24.82 | 490 |
| 2024-10-29 | 46.18 | $24.95 | 3816 |
| 2024-10-28 | 46.88 | $24.98 | 1703 |
| 2024-10-25 | 43.20 | $24.85 | 1801 |
| 2024-10-24 | 44.09 | $24.89 | 5510 |
| 2024-10-23 | 41.70 | $24.80 | 1571 |
| 2024-10-22 | 45.66 | $24.99 | 3361 |
| 2024-10-21 | 46.92 | $25.04 | 41 |
| 2024-10-18 | 51.80 | $25.24 | 1235 |
| 2024-10-17 | 49.32 | $25.14 | 2 |
| 2024-10-16 | 49.20 | $25.14 | 3845 |
| 2024-10-15 | 47.94 | $25.08 | 4625 |
| 2024-10-14 | 55.23 | $25.37 | 3700 |
| 2024-10-11 | 54.42 | $25.33 | — |
| 2024-10-10 | 51.92 | $25.23 | 5126 |
| 2024-10-09 | 52.73 | $25.26 | 2923 |
| 2024-10-08 | 52.28 | $25.24 | 1200 |
| 2024-10-07 | 52.69 | $25.26 | 12530 |
| 2024-10-04 | 54.90 | $25.35 | 8559 |
| 2024-10-03 | 53.25 | $25.27 | 3164 |
| 2024-10-02 | 56.92 | $25.42 | 509 |
| 2024-10-01 | 57.79 | $25.45 | 10144 |
| 2024-09-30 | 60.68 | $25.57 | 286 |
| 2024-09-27 | 62.64 | $25.65 | 293 |
| 2024-09-26 | 64.99 | $25.73 | 708 |
| 2024-09-25 | 59.95 | $25.42 | 1655 |
| 2024-09-24 | 62.08 | $25.50 | 353 |
| 2024-09-23 | 60.41 | $25.40 | 5913 |
| 2024-09-20 | 59.67 | $25.36 | 94 |
| 2024-09-19 | 63.25 | $25.50 | 3425 |
| 2024-09-18 | 58.10 | $25.20 | 59 |
| 2024-09-17 | 58.86 | $25.23 | 966 |
| 2024-09-16 | 61.57 | $25.33 | 1874 |
| 2024-09-13 | 59.25 | $25.20 | 7343 |
| 2024-09-12 | 58.28 | $25.14 | 90 |
| 2024-09-11 | 55.95 | $25.02 | 7120 |
| 2024-09-10 | 54.51 | $24.94 | 45266 |
| 2024-09-09 | 56.13 | $25.01 | 3197 |
| 2024-09-06 | 53.36 | $24.86 | 3315 |
| 2024-09-05 | 59.66 | $25.12 | 10566 |
| 2024-09-04 | 59.87 | $25.13 | 8166 |
| 2024-09-03 | 61.20 | $25.18 | 3031 |
| 2024-08-30 | 68.55 | $25.45 | 13252 |
| 2024-08-29 | 68.00 | $25.41 | 6074 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-31
Close Price
$30.48
Vol: 100600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $30.48 | 100600 |
| 2026-07-30 | -6.06 | $30.45 | 9734 |
| 2026-07-29 | -2.94 | $30.44 | 3336 |
| 2026-07-28 | -14.29 | $30.40 | 15200 |
| 2026-07-27 | -7.89 | $30.40 | 3608 |
| 2026-07-24 | -14.63 | $30.37 | 7200 |
| 2026-07-23 | -24.39 | $30.33 | 5608 |
| 2026-07-22 | -12.00 | $30.37 | 822 |
| 2026-07-21 | -8.33 | $30.37 | 3756 |
| 2026-07-20 | -20.45 | $30.28 | 6121 |
| 2026-07-17 | -18.60 | $30.28 | 348 |
| 2026-07-16 | -9.30 | $30.32 | 3000 |
| 2026-07-15 | 0.00 | $30.33 | 9622 |
| 2026-07-14 | -12.50 | $30.28 | 900 |
| 2026-07-13 | -20.00 | $30.25 | 100 |
| 2026-07-10 | -5.08 | $30.30 | 76441 |
| 2026-07-09 | -10.45 | $30.26 | 2600 |
| 2026-07-08 | -20.90 | $30.19 | 723 |
| 2026-07-07 | -10.45 | $30.26 | 200 |
| 2026-07-06 | -12.86 | $30.24 | 3000 |
| 2026-07-02 | 0.00 | $30.23 | 139 |
| 2026-07-01 | -5.56 | $30.14 | 3000 |
| 2026-06-30 | 0.00 | $30.17 | 7249 |
| 2026-06-29 | -13.21 | $30.09 | 5526 |
| 2026-06-26 | -24.53 | $30.03 | 3400 |
| 2026-06-25 | -18.87 | $30.06 | 349 |
| 2026-06-24 | -35.85 | $29.97 | 2000 |
| 2026-06-23 | -22.64 | $30.04 | 3600 |
| 2026-06-22 | 0.00 | $30.16 | 1000 |
| 2026-06-18 | -4.08 | $30.10 | 800 |
| 2026-06-17 | -15.79 | $30.03 | 1100 |
| 2026-06-16 | -5.26 | $30.09 | 400 |
| 2026-06-15 | -1.82 | $30.09 | 6500 |
| 2026-06-12 | 0.00 | $29.95 | 503 |
| 2026-06-11 | -2.27 | $29.93 | 1600 |
| 2026-06-10 | -63.64 | $29.66 | 112 |
| 2026-06-09 | -34.09 | $29.79 | 368 |
| 2026-06-08 | -36.36 | $29.78 | 5958 |
| 2026-06-05 | -56.82 | $29.69 | 6000 |
| 2026-06-04 | -2.27 | $29.93 | 1444 |
| 2026-06-03 | -9.30 | $29.89 | 1444 |
| 2026-06-02 | -5.88 | $29.90 | 500 |
| 2026-06-01 | -7.14 | $29.86 | 11800 |
| 2026-05-29 | 0.00 | $29.90 | 11200 |
| 2026-05-28 | -3.57 | $29.88 | 1303 |
| 2026-05-27 | -4.29 | $29.85 | 2931 |
| 2026-05-26 | 0.00 | $29.88 | 2931 |
| 2026-05-22 | -1.69 | $29.76 | 100 |
| 2026-05-21 | 0.00 | $29.77 | 100 |
| 2026-05-20 | -5.36 | $29.71 | 1046 |
| 2026-05-19 | -30.36 | $29.57 | 300 |
| 2026-05-18 | -23.21 | $29.61 | 107030 |
| 2026-05-15 | -42.86 | $29.50 | 900 |
| 2026-05-14 | -12.50 | $29.67 | 1500 |
| 2026-05-13 | -10.71 | $29.68 | 27943 |
| 2026-05-12 | -21.43 | $29.62 | 9105 |
| 2026-05-11 | -10.71 | $29.68 | 10100 |
| 2026-05-08 | -16.07 | $29.65 | 4700 |
| 2026-05-07 | -23.21 | $29.61 | 124 |
| 2026-05-06 | -5.36 | $29.71 | 2017 |
| 2026-05-05 | -34.09 | $29.47 | 500 |
| 2026-05-04 | -29.79 | $29.34 | 291 |
| 2026-05-01 | -12.77 | $29.50 | 300 |
| 2026-04-30 | -12.77 | $29.50 | 6310 |
| 2026-04-29 | -38.30 | $29.26 | 6310 |
| 2026-04-28 | -21.14 | $29.36 | 6500 |
| 2026-04-27 | -16.11 | $29.38 | 1000 |
| 2026-04-24 | -14.77 | $29.40 | 2213 |
| 2026-04-23 | -18.79 | $29.34 | 1349 |
| 2026-04-22 | -16.11 | $29.38 | 100 |
| 2026-04-21 | -22.15 | $29.29 | 2931 |
| 2026-04-20 | -6.71 | $29.52 | 900 |
| 2026-04-17 | -4.00 | $29.56 | 2600 |
| 2026-04-16 | -3.68 | $29.43 | 4200 |
| 2026-04-15 | -0.74 | $29.47 | 497 |
| 2026-04-14 | 0.00 | $29.48 | 500 |
| 2026-04-13 | 0.00 | $29.37 | 1403 |
| 2026-04-10 | 0.00 | $29.33 | 7530 |
| 2026-04-09 | -4.13 | $29.28 | 1000 |
| 2026-04-08 | -6.61 | $29.25 | 9700 |
| 2026-04-07 | -24.18 | $28.81 | 447 |
| 2026-04-06 | -21.98 | $28.83 | 815703 |
| 2026-04-02 | -29.67 | $28.76 | 1900 |
| 2026-04-01 | -20.88 | $28.84 | 48423 |
| 2026-03-31 | -50.00 | $28.65 | 28100 |
| 2026-03-30 | -91.51 | $28.21 | 10915 |
| 2026-03-27 | -96.75 | $28.16 | 900 |
| 2026-03-26 | -87.59 | $28.29 | 3300 |
| 2026-03-25 | -67.13 | $28.59 | 200 |
| 2026-03-24 | -79.72 | $28.41 | 1431 |
| 2026-03-23 | -74.83 | $28.48 | 2506 |
| 2026-03-20 | -97.90 | $28.15 | 2608 |
| 2026-03-19 | -77.78 | $28.57 | 13800 |
| 2026-03-18 | -90.38 | $28.61 | 800 |
| 2026-03-17 | -68.27 | $28.84 | 7500 |
| 2026-03-16 | -77.88 | $28.74 | 700 |
| 2026-03-13 | -99.04 | $28.52 | 7300 |
| 2026-03-12 | -84.62 | $28.67 | 2667 |
| 2026-03-11 | -65.38 | $28.87 | 2700 |
| 2026-03-10 | -64.42 | $28.88 | 3900 |
| 2026-03-09 | -67.31 | $28.85 | 11103 |
| 2026-03-06 | -93.98 | $28.77 | 3514 |
| 2026-03-05 | -75.90 | $28.92 | 9300 |
| 2026-03-04 | -44.58 | $29.18 | 2300 |
| 2026-03-03 | -65.06 | $29.01 | 9800 |
| 2026-03-02 | -35.09 | $29.35 | 1109 |
| 2026-02-27 | -10.53 | $29.49 | 23257 |
| 2026-02-26 | -8.77 | $29.50 | 23300 |
| 2026-02-25 | 0.00 | $29.55 | 4419 |
| 2026-02-24 | -8.16 | $29.43 | 2542 |
| 2026-02-23 | -28.57 | $29.33 | 10026 |
| 2026-02-20 | -6.52 | $29.41 | 3622 |
| 2026-02-19 | -16.00 | $29.34 | 327 |
| 2026-02-18 | -8.70 | $29.36 | 1200 |
| 2026-02-17 | -2.94 | $29.39 | 13000 |
| 2026-02-13 | -10.29 | $29.34 | 8732 |
| 2026-02-12 | -14.71 | $29.31 | 8800 |
| 2026-02-11 | -2.94 | $29.39 | 17700 |
| 2026-02-10 | -7.35 | $29.36 | 5640 |
| 2026-02-09 | -6.06 | $29.35 | 5727 |
| 2026-02-06 | -7.02 | $29.26 | 98822 |
| 2026-02-05 | -34.62 | $29.04 | 6900 |
| 2026-02-04 | -7.69 | $29.18 | 10926 |
| 2026-02-03 | -13.46 | $29.15 | 20200 |
| 2026-02-02 | -16.07 | $29.13 | 18300 |
| 2026-01-30 | -21.54 | $29.08 | 63400 |
| 2026-01-29 | -7.89 | $29.16 | 2821 |
| 2026-01-28 | -13.16 | $29.12 | 5800 |
| 2026-01-27 | -2.63 | $29.20 | 708 |
| 2026-01-26 | -3.13 | $29.08 | 1500 |
| 2026-01-23 | 0.00 | $29.03 | 37749 |
| 2026-01-22 | -5.66 | $28.96 | 37749 |
| 2026-01-21 | -10.00 | $28.92 | 10808 |
| 2026-01-20 | -33.33 | $28.78 | 2900 |
| 2026-01-16 | -1.41 | $28.97 | 6732 |
| 2026-01-15 | -2.60 | $28.93 | 2900 |
| 2026-01-14 | -5.19 | $28.91 | 18406 |
| 2026-01-13 | -6.67 | $28.88 | 2934 |
| 2026-01-12 | 0.00 | $28.93 | 1200 |
| 2026-01-09 | -4.17 | $28.87 | 9501 |
| 2026-01-08 | -7.04 | $28.76 | 7029 |
| 2026-01-07 | -6.85 | $28.76 | 5109 |
| 2026-01-06 | -5.48 | $28.77 | 3500 |
| 2026-01-05 | 0.00 | $28.79 | 4700 |
| 2026-01-02 | -8.62 | $28.61 | 30400 |
| 2025-12-31 | -34.48 | $28.46 | 66346 |
| 2025-12-30 | -5.97 | $28.62 | 30729 |
| 2025-12-29 | 0.00 | $28.59 | 11800 |
| 2025-12-26 | -1.72 | $28.56 | 2240 |
| 2025-12-24 | -4.76 | $28.54 | 200 |
| 2025-12-23 | -5.41 | $28.53 | 2662 |
| 2025-12-22 | -6.02 | $28.40 | 11500 |
| 2025-12-19 | 0.00 | $28.45 | 3200 |
| 2025-12-18 | -7.92 | $28.35 | 5200 |
| 2025-12-17 | -21.78 | $28.21 | 13530 |
| 2025-12-16 | -14.85 | $28.28 | 8500 |
| 2025-12-15 | 0.00 | $28.43 | 2300 |
| 2025-12-12 | -13.40 | $28.26 | 7000 |
| 2025-12-11 | -3.09 | $28.36 | 2600 |
| 2025-12-10 | 0.00 | $28.29 | 1248 |
| 2025-12-09 | -20.48 | $28.08 | 15100 |
| 2025-12-08 | -16.87 | $28.11 | 7300 |
| 2025-12-05 | -13.25 | $28.14 | 9843 |
| 2025-12-04 | -8.43 | $28.18 | 3219 |
| 2025-12-03 | -8.43 | $28.18 | 2518 |
| 2025-12-02 | -21.69 | $28.07 | 10700 |
| 2025-12-01 | -24.10 | $28.05 | 16300 |
| 2025-11-28 | -22.89 | $28.06 | 200 |
| 2025-11-26 | -28.92 | $28.01 | 2841 |
| 2025-11-25 | -49.40 | $27.84 | 1000 |
| 2025-11-24 | -68.67 | $27.68 | 12977 |
| 2025-11-21 | -78.31 | $27.60 | 13700 |
| 2025-11-20 | -96.39 | $27.45 | 29800 |
| 2025-11-19 | -90.28 | $27.60 | 4842 |
| 2025-11-18 | -83.33 | $27.65 | 12935 |
| 2025-11-17 | -86.79 | $27.79 | 1900 |
| 2025-11-14 | -39.62 | $28.04 | 800 |
| 2025-11-13 | -33.96 | $28.07 | 2200 |
| 2025-11-12 | -13.21 | $28.18 | 7334 |
| 2025-11-11 | -11.11 | $28.12 | 10500 |
| 2025-11-10 | -27.66 | $28.04 | 6017 |
| 2025-11-07 | -57.45 | $27.90 | 2348 |
| 2025-11-06 | -61.11 | $27.84 | 15232 |
| 2025-11-05 | -53.70 | $27.88 | 10718 |
| 2025-11-04 | -75.93 | $27.76 | 2100 |
| 2025-11-03 | -42.59 | $27.94 | 19500 |
| 2025-10-31 | -42.59 | $27.94 | 6900 |
| 2025-10-30 | -42.59 | $27.94 | 61200 |
| 2025-10-29 | -25.93 | $28.03 | 15000 |
| 2025-10-28 | -7.41 | $28.13 | 2003 |
| 2025-10-27 | -5.66 | $28.13 | 28635 |
| 2025-10-24 | -26.92 | $28.01 | 2700 |
| 2025-10-23 | -23.08 | $28.03 | 94472 |
| 2025-10-22 | -40.38 | $27.94 | 94500 |
| 2025-10-21 | -30.77 | $27.99 | 4300 |
| 2025-10-20 | -7.69 | $28.11 | 8234 |
| 2025-10-17 | -26.92 | $28.01 | 7600 |
| 2025-10-16 | -38.46 | $27.95 | 2107 |
| 2025-10-15 | -55.77 | $27.86 | 10900 |
| 2025-10-14 | -59.62 | $27.84 | 2400 |
| 2025-10-13 | -84.62 | $27.71 | 1538 |
| 2025-10-10 | -98.08 | $27.64 | 10600 |
| 2025-10-09 | -36.54 | $27.96 | 15516 |
| 2025-10-08 | -17.31 | $28.06 | 3202 |
| 2025-10-07 | -26.92 | $28.01 | 2900 |
| 2025-10-06 | -9.62 | $28.10 | 4100 |
| 2025-10-03 | -10.00 | $28.08 | 11602 |
| 2025-10-02 | -14.89 | $27.99 | 6435 |
| 2025-10-01 | -10.87 | $27.93 | 33832 |
| 2025-09-30 | -18.03 | $27.87 | 1526 |
| 2025-09-29 | -26.47 | $27.80 | 30618 |
| 2025-09-26 | -30.88 | $27.77 | 2220 |
| 2025-09-25 | -47.06 | $27.66 | 5700 |
| 2025-09-24 | -35.29 | $27.74 | 12800 |
| 2025-09-23 | -25.00 | $27.81 | 4314 |
| 2025-09-22 | -17.65 | $27.86 | 3500 |
| 2025-09-19 | -29.41 | $27.78 | 7645 |
| 2025-09-18 | -20.59 | $27.84 | 73000 |
| 2025-09-17 | -29.41 | $27.78 | 16023 |
| 2025-09-16 | -23.53 | $27.82 | 48848 |
| 2025-09-15 | -12.90 | $27.84 | 610842 |
| 2025-09-12 | -18.64 | $27.78 | 10800 |
| 2025-09-11 | 0.00 | $27.89 | 1232 |
| 2025-09-10 | -30.91 | $27.68 | 6400 |
| 2025-09-09 | -25.45 | $27.71 | 8026 |
| 2025-09-08 | -25.42 | $27.70 | 3830 |
| 2025-09-05 | -44.07 | $27.59 | 2700 |
| 2025-09-04 | -38.81 | $27.59 | 2000 |
| 2025-09-03 | -56.41 | $27.41 | 32110 |
| 2025-09-02 | -50.56 | $27.40 | 32110 |
| 2025-08-29 | -32.58 | $27.56 | 110800 |
| 2025-08-28 | -68.09 | $27.71 | 17500 |
| 2025-08-27 | -71.28 | $27.62 | 25313 |
| 2025-08-26 | -71.63 | $27.61 | 11409 |
| 2025-08-25 | -69.86 | $27.66 | 42700 |
| 2025-08-22 | -63.83 | $27.83 | 27413 |
| 2025-08-21 | -70.92 | $27.63 | 95001 |
| 2025-08-20 | -68.79 | $27.69 | 42912 |
| 2025-08-19 | -69.86 | $27.66 | 33027 |
| 2025-08-18 | -70.21 | $27.65 | 39800 |
| 2025-08-15 | -69.86 | $27.66 | 51000 |
| 2025-08-14 | -73.76 | $27.55 | 34424 |
| 2025-08-13 | -73.40 | $27.56 | 17245 |
| 2025-08-12 | -74.82 | $27.52 | 88000 |
| 2025-08-11 | -81.91 | $27.32 | 28504 |
| 2025-08-08 | -79.79 | $27.38 | 76820 |
| 2025-08-07 | -83.69 | $27.27 | 118549 |
| 2025-08-06 | -87.94 | $27.15 | 31500 |
| 2025-08-05 | -90.07 | $27.09 | 42600 |
| 2025-08-04 | -91.49 | $27.05 | 109917 |
| 2025-08-01 | -98.58 | $26.85 | 373000 |
| 2025-07-31 | -97.56 | $26.91 | 95100 |
| 2025-07-30 | -87.74 | $27.18 | 8400 |
| 2025-07-29 | -66.04 | $27.41 | 65836 |
| 2025-07-28 | -66.98 | $27.40 | 16837 |
| 2025-07-25 | -20.75 | $27.89 | 1108 |
| 2025-07-24 | -16.04 | $27.94 | 121 |
| 2025-07-23 | 0.00 | $28.11 | 100 |
| 2025-07-22 | -23.61 | $27.47 | 300 |
| 2025-07-21 | -32.65 | $27.32 | 1089 |
| 2025-07-18 | -42.20 | $27.18 | 1089 |
| 2025-07-17 | -35.78 | $27.25 | 1100 |
| 2025-07-16 | -41.28 | $27.19 | 400 |
| 2025-07-15 | -50.46 | $27.09 | 7500 |
| 2025-07-14 | -25.69 | $27.36 | 1700 |
| 2025-07-11 | -25.69 | $27.36 | 310 |
| 2025-07-10 | -2.75 | $27.61 | 235 |
| 2025-07-09 | 0.00 | $27.64 | 437 |
| 2025-07-08 | -10.10 | $27.44 | 200 |
| 2025-07-07 | -29.29 | $27.25 | 106 |
| 2025-07-03 | -3.03 | $27.51 | 200 |
| 2025-07-02 | -1.01 | $27.53 | 25257 |
| 2025-07-01 | -7.07 | $27.47 | 25300 |
| 2025-06-30 | -2.02 | $27.52 | 5747 |
| 2025-06-27 | -7.07 | $27.47 | 312 |
| 2025-06-26 | -11.25 | $27.26 | 248 |
| 2025-06-25 | -45.00 | $26.99 | 248 |
| 2025-06-24 | -26.25 | $27.14 | 5414 |
| 2025-06-23 | -65.00 | $26.83 | 2000 |
| 2025-06-20 | -83.75 | $26.68 | 600 |
| 2025-06-18 | -73.44 | $26.88 | 3101 |
| 2025-06-17 | -81.25 | $26.83 | 3123 |
| 2025-06-16 | -30.00 | $27.14 | 1386 |
| 2025-06-13 | -37.04 | $27.05 | 1388 |
| 2025-06-12 | 0.00 | $27.35 | 1400 |
| 2025-06-11 | -2.15 | $27.17 | 60 |
| 2025-06-10 | -2.15 | $27.17 | 131 |
| 2025-06-09 | -1.08 | $27.18 | 108 |
| 2025-06-06 | 0.00 | $27.19 | 200 |
| 2025-06-05 | -10.10 | $27.08 | 138 |
| 2025-06-04 | -6.06 | $27.12 | 138 |
| 2025-06-03 | -16.49 | $27.00 | 1100 |
| 2025-06-02 | 0.00 | $27.16 | 1919 |
| 2025-05-30 | -12.79 | $26.94 | 1919 |
| 2025-05-29 | -15.09 | $26.89 | 601 |
| 2025-05-28 | -23.64 | $26.79 | 100 |
| 2025-05-27 | 0.00 | $27.05 | 429 |
| 2025-05-23 | -13.40 | $26.73 | 329 |
| 2025-05-22 | -15.46 | $26.71 | 201 |
| 2025-05-21 | -9.92 | $26.74 | 512 |
| 2025-05-20 | 0.00 | $26.86 | 4058 |
| 2025-05-19 | 0.00 | $26.79 | 4100 |
| 2025-05-16 | -2.01 | $26.54 | 400 |
| 2025-05-15 | -2.78 | $26.48 | 2700 |
| 2025-05-14 | -14.49 | $26.26 | 1400 |
| 2025-05-13 | -6.52 | $26.37 | 2000 |
| 2025-05-12 | -4.41 | $26.34 | 991 |
| 2025-05-09 | -7.22 | $26.27 | 1000 |
| 2025-05-08 | -10.31 | $26.20 | 5700 |
| 2025-05-07 | -5.02 | $26.28 | 622 |
| 2025-05-06 | -2.03 | $26.35 | 1000 |
| 2025-05-05 | 0.00 | $26.36 | 1645 |
| 2025-05-02 | 0.00 | $26.33 | 1180 |
| 2025-05-01 | -3.30 | $25.99 | 1200 |
| 2025-04-30 | -2.36 | $26.01 | 1719 |
| 2025-04-29 | 0.00 | $26.06 | 101 |
| 2025-04-28 | 0.00 | $26.02 | 1800 |
| 2025-04-25 | -2.01 | $25.89 | 2900 |
| 2025-04-24 | -0.53 | $25.82 | 900 |
| 2025-04-23 | -8.89 | $25.58 | 400 |
| 2025-04-22 | -18.88 | $25.53 | 220 |
| 2025-04-21 | -35.71 | $25.20 | 7500 |
| 2025-04-17 | -31.63 | $25.28 | 237 |
| 2025-04-16 | -39.80 | $25.12 | 28718 |
| 2025-04-15 | -38.28 | $25.23 | 5039 |
| 2025-04-14 | -47.37 | $25.04 | 800 |
| 2025-04-11 | -53.59 | $24.91 | 1600 |
| 2025-04-10 | -71.77 | $24.53 | 1645 |
| 2025-04-09 | -60.29 | $24.77 | 1200 |
| 2025-04-08 | -100.00 | $23.94 | 1100 |
| 2025-04-07 | -99.50 | $24.03 | 1037 |
| 2025-04-04 | -99.43 | $24.28 | 5300 |
| 2025-04-03 | -100.00 | $25.11 | 4244 |
| 2025-04-02 | -81.82 | $25.40 | 27100 |
| 2025-04-01 | -85.71 | $25.37 | 200 |
| 2025-03-31 | -88.31 | $25.35 | 503 |
| 2025-03-28 | -68.42 | $25.51 | 100 |
| 2025-03-27 | -45.00 | $25.67 | 600 |
| 2025-03-26 | -48.75 | $25.64 | 1546 |
| 2025-03-25 | -21.25 | $25.86 | 734 |
| 2025-03-24 | -35.00 | $25.75 | 800 |
| 2025-03-21 | -32.50 | $25.77 | — |
| 2025-03-20 | -20.00 | $25.87 | 3700 |
| 2025-03-19 | 0.00 | $26.03 | 2432 |
| 2025-03-18 | 0.00 | $25.96 | 600 |
| 2025-03-17 | 0.00 | $25.96 | 1700 |
| 2025-03-14 | -21.21 | $25.74 | 100 |
| 2025-03-13 | -62.12 | $25.47 | 2114 |
| 2025-03-12 | -40.54 | $25.58 | 3200 |
| 2025-03-11 | -48.19 | $25.48 | 100 |
| 2025-03-10 | -37.89 | $25.52 | — |
| 2025-03-07 | 0.00 | $25.88 | 3601 |
| 2025-03-06 | -13.40 | $25.75 | 100 |
| 2025-03-05 | 0.00 | $25.88 | 2838 |
| 2025-03-04 | -16.76 | $25.52 | 2100 |
| 2025-03-03 | -18.18 | $25.48 | 2000 |
| 2025-02-28 | -33.71 | $25.26 | 6000 |
| 2025-02-27 | -33.71 | $25.26 | 402 |
| 2025-02-26 | -2.25 | $25.54 | 1300 |
| 2025-02-25 | -6.17 | $25.43 | 87509 |
| 2025-02-24 | -23.46 | $25.29 | 500 |
| 2025-02-21 | -23.46 | $25.29 | 13600 |
| 2025-02-20 | -10.59 | $25.39 | 747 |
| 2025-02-19 | -20.00 | $25.31 | 309 |
| 2025-02-18 | 0.00 | $25.48 | 4400 |
| 2025-02-14 | -2.13 | $25.36 | 4700 |
| 2025-02-13 | 0.00 | $25.34 | 700 |
| 2025-02-12 | 0.00 | $25.14 | 200 |
| 2025-02-11 | 0.00 | $25.08 | 429 |
| 2025-02-10 | -3.75 | $25.04 | 1508 |
| 2025-02-07 | -17.35 | $24.91 | 1906 |
| 2025-02-06 | -2.86 | $25.04 | 7470 |
| 2025-02-05 | -3.40 | $24.98 | 4940 |
| 2025-02-04 | -20.49 | $24.83 | 1091 |
| 2025-02-03 | -38.01 | $24.68 | 1245 |
| 2025-01-31 | -19.70 | $24.83 | 15215 |
| 2025-01-30 | -1.49 | $24.99 | 723 |
| 2025-01-29 | -1.39 | $24.81 | 584 |
| 2025-01-28 | -4.82 | $24.79 | 912 |
| 2025-01-27 | 0.00 | $24.82 | 1058 |
| 2025-01-24 | 0.00 | $24.82 | 215 |
| 2025-01-23 | 0.00 | $24.74 | 1176 |
| 2025-01-22 | -7.49 | $24.64 | 245 |
| 2025-01-21 | 0.00 | $24.66 | 577 |
| 2025-01-17 | -6.22 | $24.44 | — |
| 2025-01-16 | -27.81 | $24.39 | 434 |
| 2025-01-15 | -56.88 | $24.31 | 13697 |
| 2025-01-14 | -86.95 | $24.19 | 2246 |
| 2025-01-13 | -96.29 | $24.15 | — |
| 2025-01-10 | -95.16 | $24.16 | — |
| 2025-01-08 | -67.69 | $24.34 | — |
| 2025-01-07 | -66.18 | $24.36 | 2 |
| 2025-01-06 | -68.57 | $24.35 | 2413 |
| 2025-01-03 | -84.71 | $24.24 | 3702 |
| 2025-01-02 | -90.94 | $24.20 | 2193 |
| 2024-12-31 | -87.46 | $24.22 | 1118 |
| 2024-12-30 | -89.71 | $24.20 | 5854 |
| 2024-12-27 | -76.39 | $24.30 | 1316 |
| 2024-12-26 | -73.63 | $24.32 | — |
| 2024-12-24 | -82.65 | $24.25 | — |
| 2024-12-23 | -88.89 | $24.21 | 59 |
| 2024-12-20 | -97.39 | $24.15 | 797 |
| 2024-12-19 | -99.43 | $24.17 | 30196 |
| 2024-12-18 | -100.00 | $24.19 | 5995 |
| 2024-12-17 | -56.25 | $24.49 | 21088 |
| 2024-12-16 | -45.50 | $24.56 | 1802 |
| 2024-12-13 | -43.75 | $24.57 | 1477 |
| 2024-12-12 | -37.45 | $24.61 | — |
| 2024-12-11 | -21.88 | $24.71 | 944 |
| 2024-12-10 | -28.13 | $24.67 | 10960 |
| 2024-12-09 | -6.23 | $24.81 | 224 |
| 2024-12-06 | -7.91 | $24.80 | 6055 |
| 2024-12-05 | -14.80 | $24.81 | 2852 |
| 2024-12-04 | -25.34 | $24.74 | 383 |
| 2024-12-03 | -27.07 | $24.74 | 1173 |
| 2024-12-02 | -39.53 | $24.65 | 700 |
| 2024-11-29 | -50.00 | $24.57 | 2490 |
| 2024-11-27 | -73.60 | $24.40 | 4247 |
| 2024-11-26 | -82.22 | $24.34 | 1318 |
| 2024-11-25 | -75.68 | $24.39 | 7581 |
| 2024-11-22 | -82.70 | $24.35 | 3037 |
| 2024-11-21 | -92.59 | $24.27 | 13885 |
| 2024-11-20 | -95.40 | $24.29 | 1003 |
| 2024-11-19 | -90.85 | $24.35 | 830 |
| 2024-11-18 | -82.43 | $24.41 | 341 |
| 2024-11-15 | -99.39 | $24.28 | 1406 |
| 2024-11-14 | -97.20 | $24.37 | 130 |
| 2024-11-13 | -98.34 | $24.36 | 1100 |
| 2024-11-12 | -90.00 | $24.43 | 1836 |
| 2024-11-11 | -81.73 | $24.71 | 65 |
| 2024-11-08 | -80.53 | $24.74 | 8504 |
| 2024-11-07 | -58.20 | $24.91 | 4398 |
| 2024-11-06 | -88.07 | $24.68 | — |
| 2024-11-05 | -58.50 | $24.91 | 7494 |
| 2024-11-04 | -71.58 | $24.81 | 3684 |
| 2024-11-01 | -78.37 | $24.76 | 37078 |
| 2024-10-31 | -84.36 | $24.71 | 33057 |
| 2024-10-30 | -85.38 | $24.82 | 490 |
| 2024-10-29 | -68.92 | $24.95 | 3816 |
| 2024-10-28 | -66.67 | $24.98 | 1703 |
| 2024-10-25 | -85.28 | $24.85 | 1801 |
| 2024-10-24 | -83.18 | $24.89 | 5510 |
| 2024-10-23 | -92.38 | $24.80 | 1571 |
| 2024-10-22 | -93.45 | $24.99 | 3361 |
| 2024-10-21 | -100.00 | $25.04 | 41 |
| 2024-10-18 | -73.89 | $25.24 | 1235 |
| 2024-10-17 | -87.50 | $25.14 | 2 |
| 2024-10-16 | -88.17 | $25.14 | 3845 |
| 2024-10-15 | -95.22 | $25.08 | 4625 |
| 2024-10-14 | -64.55 | $25.37 | 3700 |
| 2024-10-11 | -70.18 | $25.33 | — |
| 2024-10-10 | -87.32 | $25.23 | 5126 |
| 2024-10-09 | -81.13 | $25.26 | 2923 |
| 2024-10-08 | -57.68 | $25.24 | 1200 |
| 2024-10-07 | -55.84 | $25.26 | 12530 |
| 2024-10-04 | -45.71 | $25.35 | 8559 |
| 2024-10-03 | -54.67 | $25.27 | 3164 |
| 2024-10-02 | -38.10 | $25.42 | 509 |
| 2024-10-01 | -34.29 | $25.45 | 10144 |
| 2024-09-30 | -21.78 | $25.57 | 286 |
| 2024-09-27 | -13.53 | $25.65 | 293 |
| 2024-09-26 | -3.82 | $25.73 | 708 |
| 2024-09-25 | -21.96 | $25.42 | 1655 |
| 2024-09-24 | -5.95 | $25.50 | 353 |
| 2024-09-23 | -20.32 | $25.40 | 5913 |
| 2024-09-20 | -26.56 | $25.36 | 94 |
| 2024-09-19 | -6.53 | $25.50 | 3425 |
| 2024-09-18 | -47.46 | $25.20 | 59 |
| 2024-09-17 | -43.12 | $25.23 | 966 |
| 2024-09-16 | -27.59 | $25.33 | 1874 |
| 2024-09-13 | -47.75 | $25.20 | 7343 |
| 2024-09-12 | -55.01 | $25.14 | 90 |
| 2024-09-11 | -56.26 | $25.02 | 7120 |
| 2024-09-10 | -58.75 | $24.94 | 45266 |
| 2024-09-09 | -41.67 | $25.01 | 3197 |
| 2024-09-06 | -53.07 | $24.86 | 3315 |
| 2024-09-05 | -30.10 | $25.12 | 10566 |
| 2024-09-04 | -26.58 | $25.13 | 8166 |
| 2024-09-03 | -18.71 | $25.18 | 3031 |
| 2024-08-30 | -3.43 | $25.45 | 13252 |
| 2024-08-29 | -5.71 | $25.41 | 6074 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.00
2026-07-31
Close Price
$30.48
Vol: 100600Average Directional Index - Detailed Analysis
Minimum
4.94
Average
24.27
Maximum
65.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 21.00 | $30.48 | 100600 |
| 2026-07-30 | 20.74 | $30.45 | 9734 |
| 2026-07-29 | 20.50 | $30.44 | 3336 |
| 2026-07-28 | 20.34 | $30.40 | 15200 |
| 2026-07-27 | 19.97 | $30.40 | 3608 |
| 2026-07-24 | 19.66 | $30.37 | 7200 |
| 2026-07-23 | 19.27 | $30.33 | 5608 |
| 2026-07-22 | 19.00 | $30.37 | 822 |
| 2026-07-21 | 18.18 | $30.37 | 3756 |
| 2026-07-20 | 17.38 | $30.28 | 6121 |
| 2026-07-17 | 16.66 | $30.28 | 348 |
| 2026-07-16 | 16.18 | $30.32 | 3000 |
| 2026-07-15 | 15.62 | $30.33 | 9622 |
| 2026-07-14 | 15.13 | $30.28 | 900 |
| 2026-07-13 | 14.74 | $30.25 | 100 |
| 2026-07-10 | 14.45 | $30.30 | 76441 |
| 2026-07-09 | 14.10 | $30.26 | 2600 |
| 2026-07-08 | 13.76 | $30.19 | 723 |
| 2026-07-07 | 13.71 | $30.26 | 200 |
| 2026-07-06 | 13.31 | $30.24 | 3000 |
| 2026-07-02 | 12.79 | $30.23 | 139 |
| 2026-07-01 | 12.53 | $30.14 | 3000 |
| 2026-06-30 | 12.45 | $30.17 | 7249 |
| 2026-06-29 | 12.36 | $30.09 | 5526 |
| 2026-06-26 | 12.48 | $30.03 | 3400 |
| 2026-06-25 | 12.73 | $30.06 | 349 |
| 2026-06-24 | 12.89 | $29.97 | 2000 |
| 2026-06-23 | 13.23 | $30.04 | 3600 |
| 2026-06-22 | 13.52 | $30.16 | 1000 |
| 2026-06-18 | 13.30 | $30.10 | 800 |
| 2026-06-17 | 13.22 | $30.03 | 1100 |
| 2026-06-16 | 13.14 | $30.09 | 400 |
| 2026-06-15 | 12.71 | $30.09 | 6500 |
| 2026-06-12 | 12.29 | $29.95 | 503 |
| 2026-06-11 | 12.22 | $29.93 | 1600 |
| 2026-06-10 | 12.20 | $29.66 | 112 |
| 2026-06-09 | 12.77 | $29.79 | 368 |
| 2026-06-08 | 13.08 | $29.78 | 5958 |
| 2026-06-05 | 13.42 | $29.69 | 6000 |
| 2026-06-04 | 14.08 | $29.93 | 1444 |
| 2026-06-03 | 13.79 | $29.89 | 1444 |
| 2026-06-02 | 13.62 | $29.90 | 500 |
| 2026-06-01 | 13.37 | $29.86 | 11800 |
| 2026-05-29 | 13.21 | $29.90 | 11200 |
| 2026-05-28 | 12.85 | $29.88 | 1303 |
| 2026-05-27 | 12.47 | $29.85 | 2931 |
| 2026-05-26 | 12.12 | $29.88 | 2931 |
| 2026-05-22 | 11.75 | $29.76 | 100 |
| 2026-05-21 | 11.65 | $29.77 | 100 |
| 2026-05-20 | 11.51 | $29.71 | 1046 |
| 2026-05-19 | 11.51 | $29.57 | 300 |
| 2026-05-18 | 11.86 | $29.61 | 107030 |
| 2026-05-15 | 12.23 | $29.50 | 900 |
| 2026-05-14 | 12.78 | $29.67 | 1500 |
| 2026-05-13 | 12.90 | $29.68 | 27943 |
| 2026-05-12 | 13.03 | $29.62 | 9105 |
| 2026-05-11 | 13.21 | $29.68 | 10100 |
| 2026-05-08 | 13.19 | $29.65 | 4700 |
| 2026-05-07 | 13.21 | $29.61 | 124 |
| 2026-05-06 | 13.18 | $29.71 | 2017 |
| 2026-05-05 | 13.05 | $29.47 | 500 |
| 2026-05-04 | 13.37 | $29.34 | 291 |
| 2026-05-01 | 14.05 | $29.50 | 300 |
| 2026-04-30 | 14.39 | $29.50 | 6310 |
| 2026-04-29 | 14.80 | $29.26 | 6310 |
| 2026-04-28 | 15.39 | $29.36 | 6500 |
| 2026-04-27 | 16.14 | $29.38 | 1000 |
| 2026-04-24 | 16.80 | $29.40 | 2213 |
| 2026-04-23 | 17.46 | $29.34 | 1349 |
| 2026-04-22 | 18.38 | $29.38 | 100 |
| 2026-04-21 | 19.00 | $29.29 | 2931 |
| 2026-04-20 | 19.67 | $29.52 | 900 |
| 2026-04-17 | 19.93 | $29.56 | 2600 |
| 2026-04-16 | 20.01 | $29.43 | 4200 |
| 2026-04-15 | 20.43 | $29.47 | 497 |
| 2026-04-14 | 20.73 | $29.48 | 500 |
| 2026-04-13 | 21.04 | $29.37 | 1403 |
| 2026-04-10 | 21.56 | $29.33 | 7530 |
| 2026-04-09 | 22.18 | $29.28 | 1000 |
| 2026-04-08 | 22.89 | $29.25 | 9700 |
| 2026-04-07 | 23.64 | $28.81 | 447 |
| 2026-04-06 | 24.40 | $28.83 | 815703 |
| 2026-04-02 | 25.41 | $28.76 | 1900 |
| 2026-04-01 | 26.26 | $28.84 | 48423 |
| 2026-03-31 | 27.32 | $28.65 | 28100 |
| 2026-03-30 | 27.95 | $28.21 | 10915 |
| 2026-03-27 | 27.73 | $28.16 | 900 |
| 2026-03-26 | 27.54 | $28.29 | 3300 |
| 2026-03-25 | 27.51 | $28.59 | 200 |
| 2026-03-24 | 27.97 | $28.41 | 1431 |
| 2026-03-23 | 27.85 | $28.48 | 2506 |
| 2026-03-20 | 27.72 | $28.15 | 2608 |
| 2026-03-19 | 26.78 | $28.57 | 13800 |
| 2026-03-18 | 26.01 | $28.61 | 800 |
| 2026-03-17 | 25.68 | $28.84 | 7500 |
| 2026-03-16 | 25.47 | $28.74 | 700 |
| 2026-03-13 | 24.85 | $28.52 | 7300 |
| 2026-03-12 | 24.10 | $28.67 | 2667 |
| 2026-03-11 | 23.45 | $28.87 | 2700 |
| 2026-03-10 | 23.05 | $28.88 | 3900 |
| 2026-03-09 | 22.78 | $28.85 | 11103 |
| 2026-03-06 | 22.04 | $28.77 | 3514 |
| 2026-03-05 | 21.62 | $28.92 | 9300 |
| 2026-03-04 | 21.27 | $29.18 | 2300 |
| 2026-03-03 | 21.65 | $29.01 | 9800 |
| 2026-03-02 | 21.44 | $29.35 | 1109 |
| 2026-02-27 | 21.96 | $29.49 | 23257 |
| 2026-02-26 | 21.70 | $29.50 | 23300 |
| 2026-02-25 | 21.43 | $29.55 | 4419 |
| 2026-02-24 | 20.92 | $29.43 | 2542 |
| 2026-02-23 | 20.77 | $29.33 | 10026 |
| 2026-02-20 | 20.61 | $29.41 | 3622 |
| 2026-02-19 | 20.28 | $29.34 | 327 |
| 2026-02-18 | 20.26 | $29.36 | 1200 |
| 2026-02-17 | 20.24 | $29.39 | 13000 |
| 2026-02-13 | 20.32 | $29.34 | 8732 |
| 2026-02-12 | 20.54 | $29.31 | 8800 |
| 2026-02-11 | 20.76 | $29.39 | 17700 |
| 2026-02-10 | 20.49 | $29.36 | 5640 |
| 2026-02-09 | 20.21 | $29.35 | 5727 |
| 2026-02-06 | 19.72 | $29.26 | 98822 |
| 2026-02-05 | 19.45 | $29.04 | 6900 |
| 2026-02-04 | 19.74 | $29.18 | 10926 |
| 2026-02-03 | 19.62 | $29.15 | 20200 |
| 2026-02-02 | 19.56 | $29.13 | 18300 |
| 2026-01-30 | 19.66 | $29.08 | 63400 |
| 2026-01-29 | 19.91 | $29.16 | 2821 |
| 2026-01-28 | 19.73 | $29.12 | 5800 |
| 2026-01-27 | 19.65 | $29.20 | 708 |
| 2026-01-26 | 18.88 | $29.08 | 1500 |
| 2026-01-23 | 18.40 | $29.03 | 37749 |
| 2026-01-22 | 18.11 | $28.96 | 37749 |
| 2026-01-21 | 17.94 | $28.92 | 10808 |
| 2026-01-20 | 17.99 | $28.78 | 2900 |
| 2026-01-16 | 18.21 | $28.97 | 6732 |
| 2026-01-15 | 17.57 | $28.93 | 2900 |
| 2026-01-14 | 16.98 | $28.91 | 18406 |
| 2026-01-13 | 16.37 | $28.88 | 2934 |
| 2026-01-12 | 15.90 | $28.93 | 1200 |
| 2026-01-09 | 15.31 | $28.87 | 9501 |
| 2026-01-08 | 14.77 | $28.76 | 7029 |
| 2026-01-07 | 14.50 | $28.76 | 5109 |
| 2026-01-06 | 14.08 | $28.77 | 3500 |
| 2026-01-05 | 13.45 | $28.79 | 4700 |
| 2026-01-02 | 12.84 | $28.61 | 30400 |
| 2025-12-31 | 12.66 | $28.46 | 66346 |
| 2025-12-30 | 12.76 | $28.62 | 30729 |
| 2025-12-29 | 12.33 | $28.59 | 11800 |
| 2025-12-26 | 12.11 | $28.56 | 2240 |
| 2025-12-24 | 11.68 | $28.54 | 200 |
| 2025-12-23 | 11.30 | $28.53 | 2662 |
| 2025-12-22 | 10.90 | $28.40 | 11500 |
| 2025-12-19 | 10.90 | $28.45 | 3200 |
| 2025-12-18 | 10.79 | $28.35 | 5200 |
| 2025-12-17 | 11.00 | $28.21 | 13530 |
| 2025-12-16 | 11.38 | $28.28 | 8500 |
| 2025-12-15 | 11.57 | $28.43 | 2300 |
| 2025-12-12 | 11.56 | $28.26 | 7000 |
| 2025-12-11 | 11.69 | $28.36 | 2600 |
| 2025-12-10 | 11.55 | $28.29 | 1248 |
| 2025-12-09 | 11.70 | $28.08 | 15100 |
| 2025-12-08 | 12.27 | $28.11 | 7300 |
| 2025-12-05 | 12.86 | $28.14 | 9843 |
| 2025-12-04 | 13.28 | $28.18 | 3219 |
| 2025-12-03 | 13.62 | $28.18 | 2518 |
| 2025-12-02 | 14.09 | $28.07 | 10700 |
| 2025-12-01 | 14.81 | $28.05 | 16300 |
| 2025-11-28 | 15.37 | $28.06 | 200 |
| 2025-11-26 | 16.07 | $28.01 | 2841 |
| 2025-11-25 | 16.88 | $27.84 | 1000 |
| 2025-11-24 | 17.19 | $27.68 | 12977 |
| 2025-11-21 | 16.95 | $27.60 | 13700 |
| 2025-11-20 | 16.69 | $27.45 | 29800 |
| 2025-11-19 | 16.42 | $27.60 | 4842 |
| 2025-11-18 | 16.46 | $27.65 | 12935 |
| 2025-11-17 | 16.51 | $27.79 | 1900 |
| 2025-11-14 | 17.21 | $28.04 | 800 |
| 2025-11-13 | 17.60 | $28.07 | 2200 |
| 2025-11-12 | 17.82 | $28.18 | 7334 |
| 2025-11-11 | 17.60 | $28.12 | 10500 |
| 2025-11-10 | 17.64 | $28.04 | 6017 |
| 2025-11-07 | 17.99 | $27.90 | 2348 |
| 2025-11-06 | 18.81 | $27.84 | 15232 |
| 2025-11-05 | 19.71 | $27.88 | 10718 |
| 2025-11-04 | 20.73 | $27.76 | 2100 |
| 2025-11-03 | 21.49 | $27.94 | 19500 |
| 2025-10-31 | 22.32 | $27.94 | 6900 |
| 2025-10-30 | 23.19 | $27.94 | 61200 |
| 2025-10-29 | 23.76 | $28.03 | 15000 |
| 2025-10-28 | 24.33 | $28.13 | 2003 |
| 2025-10-27 | 24.26 | $28.13 | 28635 |
| 2025-10-24 | 24.22 | $28.01 | 2700 |
| 2025-10-23 | 24.34 | $28.03 | 94472 |
| 2025-10-22 | 24.61 | $27.94 | 94500 |
| 2025-10-21 | 24.98 | $27.99 | 4300 |
| 2025-10-20 | 25.10 | $28.11 | 8234 |
| 2025-10-17 | 25.04 | $28.01 | 7600 |
| 2025-10-16 | 25.26 | $27.95 | 2107 |
| 2025-10-15 | 25.51 | $27.86 | 10900 |
| 2025-10-14 | 25.97 | $27.84 | 2400 |
| 2025-10-13 | 26.58 | $27.71 | 1538 |
| 2025-10-10 | 27.62 | $27.64 | 10600 |
| 2025-10-09 | 28.72 | $27.96 | 15516 |
| 2025-10-08 | 29.09 | $28.06 | 3202 |
| 2025-10-07 | 29.09 | $28.01 | 2900 |
| 2025-10-06 | 29.09 | $28.10 | 4100 |
| 2025-10-03 | 28.69 | $28.08 | 11602 |
| 2025-10-02 | 28.31 | $27.99 | 6435 |
| 2025-10-01 | 28.03 | $27.93 | 33832 |
| 2025-09-30 | 27.92 | $27.87 | 1526 |
| 2025-09-29 | 27.97 | $27.80 | 30618 |
| 2025-09-26 | 28.11 | $27.77 | 2220 |
| 2025-09-25 | 28.35 | $27.66 | 5700 |
| 2025-09-24 | 28.79 | $27.74 | 12800 |
| 2025-09-23 | 28.99 | $27.81 | 4314 |
| 2025-09-22 | 28.90 | $27.86 | 3500 |
| 2025-09-19 | 28.90 | $27.78 | 7645 |
| 2025-09-18 | 28.97 | $27.84 | 73000 |
| 2025-09-17 | 28.75 | $27.78 | 16023 |
| 2025-09-16 | 28.61 | $27.82 | 48848 |
| 2025-09-15 | 28.46 | $27.84 | 610842 |
| 2025-09-12 | 28.39 | $27.78 | 10800 |
| 2025-09-11 | 28.48 | $27.89 | 1232 |
| 2025-09-10 | 28.38 | $27.68 | 6400 |
| 2025-09-09 | 28.50 | $27.71 | 8026 |
| 2025-09-08 | 28.52 | $27.70 | 3830 |
| 2025-09-05 | 28.54 | $27.59 | 2700 |
| 2025-09-04 | 28.69 | $27.59 | 2000 |
| 2025-09-03 | 28.92 | $27.41 | 32110 |
| 2025-09-02 | 29.36 | $27.40 | 32110 |
| 2025-08-29 | 29.85 | $27.56 | 110800 |
| 2025-08-28 | 29.90 | $27.71 | 17500 |
| 2025-08-27 | 29.77 | $27.62 | 25313 |
| 2025-08-26 | 29.78 | $27.61 | 11409 |
| 2025-08-25 | 29.67 | $27.66 | 42700 |
| 2025-08-22 | 29.37 | $27.83 | 27413 |
| 2025-08-21 | 28.95 | $27.63 | 95001 |
| 2025-08-20 | 28.59 | $27.69 | 42912 |
| 2025-08-19 | 27.81 | $27.66 | 33027 |
| 2025-08-18 | 27.00 | $27.65 | 39800 |
| 2025-08-15 | 26.19 | $27.66 | 51000 |
| 2025-08-14 | 25.33 | $27.55 | 34424 |
| 2025-08-13 | 24.52 | $27.56 | 17245 |
| 2025-08-12 | 23.53 | $27.52 | 88000 |
| 2025-08-11 | 22.61 | $27.32 | 28504 |
| 2025-08-08 | 21.75 | $27.38 | 76820 |
| 2025-08-07 | 20.73 | $27.27 | 118549 |
| 2025-08-06 | 19.70 | $27.15 | 31500 |
| 2025-08-05 | 18.71 | $27.09 | 42600 |
| 2025-08-04 | 17.67 | $27.05 | 109917 |
| 2025-08-01 | 16.57 | $26.85 | 373000 |
| 2025-07-31 | 15.42 | $26.91 | 95100 |
| 2025-07-30 | 15.66 | $27.18 | 8400 |
| 2025-07-29 | 16.37 | $27.41 | 65836 |
| 2025-07-28 | 17.01 | $27.40 | 16837 |
| 2025-07-25 | 17.67 | $27.89 | 1108 |
| 2025-07-24 | 17.49 | $27.94 | 121 |
| 2025-07-23 | 17.07 | $28.11 | 100 |
| 2025-07-22 | 16.22 | $27.47 | 300 |
| 2025-07-21 | 16.27 | $27.32 | 1089 |
| 2025-07-18 | 16.38 | $27.18 | 1089 |
| 2025-07-17 | 17.01 | $27.25 | 1100 |
| 2025-07-16 | 17.62 | $27.19 | 400 |
| 2025-07-15 | 18.38 | $27.09 | 7500 |
| 2025-07-14 | 19.31 | $27.36 | 1700 |
| 2025-07-11 | 19.98 | $27.36 | 310 |
| 2025-07-10 | 20.42 | $27.61 | 235 |
| 2025-07-09 | 20.47 | $27.64 | 437 |
| 2025-07-08 | 20.53 | $27.44 | 200 |
| 2025-07-07 | 20.93 | $27.25 | 106 |
| 2025-07-03 | 21.49 | $27.51 | 200 |
| 2025-07-02 | 21.46 | $27.53 | 25257 |
| 2025-07-01 | 21.43 | $27.47 | 25300 |
| 2025-06-30 | 21.41 | $27.52 | 5747 |
| 2025-06-27 | 21.37 | $27.47 | 312 |
| 2025-06-26 | 21.33 | $27.26 | 248 |
| 2025-06-25 | 21.69 | $26.99 | 248 |
| 2025-06-24 | 22.51 | $27.14 | 5414 |
| 2025-06-23 | 23.05 | $26.83 | 2000 |
| 2025-06-20 | 24.17 | $26.68 | 600 |
| 2025-06-18 | 25.23 | $26.88 | 3101 |
| 2025-06-17 | 26.06 | $26.83 | 3123 |
| 2025-06-16 | 26.94 | $27.14 | 1386 |
| 2025-06-13 | 27.08 | $27.05 | 1388 |
| 2025-06-12 | 27.38 | $27.35 | 1400 |
| 2025-06-11 | 26.94 | $27.17 | 60 |
| 2025-06-10 | 26.76 | $27.17 | 131 |
| 2025-06-09 | 26.58 | $27.18 | 108 |
| 2025-06-06 | 26.29 | $27.19 | 200 |
| 2025-06-05 | 25.99 | $27.08 | 138 |
| 2025-06-04 | 25.83 | $27.12 | 138 |
| 2025-06-03 | 25.56 | $27.00 | 1100 |
| 2025-06-02 | 25.54 | $27.16 | 1919 |
| 2025-05-30 | 24.94 | $26.94 | 1919 |
| 2025-05-29 | 24.61 | $26.89 | 601 |
| 2025-05-28 | 24.32 | $26.79 | 100 |
| 2025-05-27 | 24.19 | $27.05 | 429 |
| 2025-05-23 | 23.37 | $26.73 | 329 |
| 2025-05-22 | 22.88 | $26.71 | 201 |
| 2025-05-21 | 22.38 | $26.74 | 512 |
| 2025-05-20 | 21.77 | $26.86 | 4058 |
| 2025-05-19 | 20.77 | $26.79 | 4100 |
| 2025-05-16 | 19.80 | $26.54 | 400 |
| 2025-05-15 | 19.09 | $26.48 | 2700 |
| 2025-05-14 | 18.41 | $26.26 | 1400 |
| 2025-05-13 | 18.05 | $26.37 | 2000 |
| 2025-05-12 | 17.65 | $26.34 | 991 |
| 2025-05-09 | 17.43 | $26.27 | 1000 |
| 2025-05-08 | 17.25 | $26.20 | 5700 |
| 2025-05-07 | 17.17 | $26.28 | 622 |
| 2025-05-06 | 16.86 | $26.35 | 1000 |
| 2025-05-05 | 16.47 | $26.36 | 1645 |
| 2025-05-02 | 15.94 | $26.33 | 1180 |
| 2025-05-01 | 15.42 | $25.99 | 1200 |
| 2025-04-30 | 15.32 | $26.01 | 1719 |
| 2025-04-29 | 15.20 | $26.06 | 101 |
| 2025-04-28 | 14.85 | $26.02 | 1800 |
| 2025-04-25 | 14.54 | $25.89 | 2900 |
| 2025-04-24 | 14.33 | $25.82 | 900 |
| 2025-04-23 | 14.23 | $25.58 | 400 |
| 2025-04-22 | 14.46 | $25.53 | 220 |
| 2025-04-21 | 14.80 | $25.20 | 7500 |
| 2025-04-17 | 15.50 | $25.28 | 237 |
| 2025-04-16 | 16.18 | $25.12 | 28718 |
| 2025-04-15 | 16.90 | $25.23 | 5039 |
| 2025-04-14 | 17.62 | $25.04 | 800 |
| 2025-04-11 | 18.52 | $24.91 | 1600 |
| 2025-04-10 | 19.10 | $24.53 | 1645 |
| 2025-04-09 | 19.04 | $24.77 | 1200 |
| 2025-04-08 | 18.98 | $23.94 | 1100 |
| 2025-04-07 | 18.29 | $24.03 | 1037 |
| 2025-04-04 | 17.01 | $24.28 | 5300 |
| 2025-04-03 | 15.91 | $25.11 | 4244 |
| 2025-04-02 | 15.86 | $25.40 | 27100 |
| 2025-04-01 | 16.31 | $25.37 | 200 |
| 2025-03-31 | 16.69 | $25.35 | 503 |
| 2025-03-28 | 17.04 | $25.51 | 100 |
| 2025-03-27 | 17.91 | $25.67 | 600 |
| 2025-03-26 | 18.60 | $25.64 | 1546 |
| 2025-03-25 | 19.32 | $25.86 | 734 |
| 2025-03-24 | 19.60 | $25.75 | 800 |
| 2025-03-21 | 20.17 | $25.77 | — |
| 2025-03-20 | 20.57 | $25.87 | 3700 |
| 2025-03-19 | 20.84 | $26.03 | 2432 |
| 2025-03-18 | 20.69 | $25.96 | 600 |
| 2025-03-17 | 20.64 | $25.96 | 1700 |
| 2025-03-14 | 20.51 | $25.74 | 100 |
| 2025-03-13 | 20.72 | $25.47 | 2114 |
| 2025-03-12 | 21.38 | $25.58 | 3200 |
| 2025-03-11 | 21.83 | $25.48 | 100 |
| 2025-03-10 | 22.50 | $25.52 | — |
| 2025-03-07 | 23.11 | $25.88 | 3601 |
| 2025-03-06 | 23.02 | $25.75 | 100 |
| 2025-03-05 | 23.15 | $25.88 | 2838 |
| 2025-03-04 | 22.96 | $25.52 | 2100 |
| 2025-03-03 | 23.19 | $25.48 | 2000 |
| 2025-02-28 | 22.82 | $25.26 | 6000 |
| 2025-02-27 | 23.22 | $25.26 | 402 |
| 2025-02-26 | 23.55 | $25.54 | 1300 |
| 2025-02-25 | 22.92 | $25.43 | 87509 |
| 2025-02-24 | 22.51 | $25.29 | 500 |
| 2025-02-21 | 22.38 | $25.29 | 13600 |
| 2025-02-20 | 22.25 | $25.39 | 747 |
| 2025-02-19 | 21.97 | $25.31 | 309 |
| 2025-02-18 | 21.85 | $25.48 | 4400 |
| 2025-02-14 | 20.94 | $25.36 | 4700 |
| 2025-02-13 | 20.17 | $25.34 | 700 |
| 2025-02-12 | 19.43 | $25.14 | 200 |
| 2025-02-11 | 19.07 | $25.08 | 429 |
| 2025-02-10 | 18.82 | $25.04 | 1508 |
| 2025-02-07 | 18.66 | $24.91 | 1906 |
| 2025-02-06 | 18.65 | $25.04 | 7470 |
| 2025-02-05 | 18.17 | $24.98 | 4940 |
| 2025-02-04 | 17.80 | $24.83 | 1091 |
| 2025-02-03 | 17.75 | $24.68 | 1245 |
| 2025-01-31 | 18.16 | $24.83 | 15215 |
| 2025-01-30 | 18.02 | $24.99 | 723 |
| 2025-01-29 | 17.15 | $24.81 | 584 |
| 2025-01-28 | 16.72 | $24.79 | 912 |
| 2025-01-27 | 16.33 | $24.82 | 1058 |
| 2025-01-24 | 15.92 | $24.82 | 215 |
| 2025-01-23 | 15.40 | $24.74 | 1176 |
| 2025-01-22 | 15.05 | $24.64 | 245 |
| 2025-01-21 | 14.84 | $24.66 | 577 |
| 2025-01-17 | 14.67 | $24.44 | — |
| 2025-01-16 | 15.13 | $24.39 | 434 |
| 2025-01-15 | 15.78 | $24.31 | 13697 |
| 2025-01-14 | 16.50 | $24.19 | 2246 |
| 2025-01-13 | 16.82 | $24.15 | — |
| 2025-01-10 | 16.98 | $24.16 | — |
| 2025-01-08 | 17.18 | $24.34 | — |
| 2025-01-07 | 17.94 | $24.36 | 2 |
| 2025-01-06 | 18.82 | $24.35 | 2413 |
| 2025-01-03 | 19.74 | $24.24 | 3702 |
| 2025-01-02 | 20.45 | $24.20 | 2193 |
| 2024-12-31 | 20.98 | $24.22 | 1118 |
| 2024-12-30 | 21.63 | $24.20 | 5854 |
| 2024-12-27 | 22.35 | $24.30 | 1316 |
| 2024-12-26 | 23.26 | $24.32 | — |
| 2024-12-24 | 24.41 | $24.25 | — |
| 2024-12-23 | 25.43 | $24.21 | 59 |
| 2024-12-20 | 26.38 | $24.15 | 797 |
| 2024-12-19 | 27.31 | $24.17 | 30196 |
| 2024-12-18 | 28.39 | $24.19 | 5995 |
| 2024-12-17 | 29.58 | $24.49 | 21088 |
| 2024-12-16 | 30.75 | $24.56 | 1802 |
| 2024-12-13 | 31.87 | $24.57 | 1477 |
| 2024-12-12 | 32.99 | $24.61 | — |
| 2024-12-11 | 33.96 | $24.71 | 944 |
| 2024-12-10 | 34.70 | $24.67 | 10960 |
| 2024-12-09 | 35.48 | $24.81 | 224 |
| 2024-12-06 | 35.86 | $24.80 | 6055 |
| 2024-12-05 | 36.25 | $24.81 | 2852 |
| 2024-12-04 | 36.52 | $24.74 | 383 |
| 2024-12-03 | 36.96 | $24.74 | 1173 |
| 2024-12-02 | 37.43 | $24.65 | 700 |
| 2024-11-29 | 38.06 | $24.57 | 2490 |
| 2024-11-27 | 38.83 | $24.40 | 4247 |
| 2024-11-26 | 39.88 | $24.34 | 1318 |
| 2024-11-25 | 41.10 | $24.39 | 7581 |
| 2024-11-22 | 42.23 | $24.35 | 3037 |
| 2024-11-21 | 43.55 | $24.27 | 13885 |
| 2024-11-20 | 45.03 | $24.29 | 1003 |
| 2024-11-19 | 46.49 | $24.35 | 830 |
| 2024-11-18 | 47.95 | $24.41 | 341 |
| 2024-11-15 | 49.26 | $24.28 | 1406 |
| 2024-11-14 | 50.75 | $24.37 | 130 |
| 2024-11-13 | 52.16 | $24.36 | 1100 |
| 2024-11-12 | 53.65 | $24.43 | 1836 |
| 2024-11-11 | 55.22 | $24.71 | 65 |
| 2024-11-08 | 56.21 | $24.74 | 8504 |
| 2024-11-07 | 57.26 | $24.91 | 4398 |
| 2024-11-06 | 57.99 | $24.68 | — |
| 2024-11-05 | 58.96 | $24.91 | 7494 |
| 2024-11-04 | 59.65 | $24.81 | 3684 |
| 2024-11-01 | 60.41 | $24.76 | 37078 |
| 2024-10-31 | 61.24 | $24.71 | 33057 |
| 2024-10-30 | 62.18 | $24.82 | 490 |
| 2024-10-29 | 62.78 | $24.95 | 3816 |
| 2024-10-28 | 63.32 | $24.98 | 1703 |
| 2024-10-25 | 63.74 | $24.85 | 1801 |
| 2024-10-24 | 64.26 | $24.89 | 5510 |
| 2024-10-23 | 64.82 | $24.80 | 1571 |
| 2024-10-22 | 65.45 | $24.99 | 3361 |
| 2024-10-21 | 65.79 | $25.04 | 41 |
| 2024-10-18 | 65.97 | $25.24 | 1235 |
| 2024-10-17 | 65.89 | $25.14 | 2 |
| 2024-10-16 | 65.84 | $25.14 | 3845 |
| 2024-10-15 | 65.79 | $25.08 | 4625 |
| 2024-10-14 | 65.73 | $25.37 | 3700 |
| 2024-10-11 | 65.35 | $25.33 | — |
| 2024-10-10 | 64.88 | $25.23 | 5126 |
| 2024-10-09 | 64.40 | $25.26 | 2923 |
| 2024-10-08 | 63.87 | $25.24 | 1200 |
| 2024-10-07 | 63.28 | $25.26 | 12530 |
| 2024-10-04 | 62.65 | $25.35 | 8559 |
| 2024-10-03 | 61.93 | $25.27 | 3164 |
| 2024-10-02 | 61.19 | $25.42 | 509 |
| 2024-10-01 | 60.25 | $25.45 | 10144 |
| 2024-09-30 | 59.25 | $25.57 | 286 |
| 2024-09-27 | 58.02 | $25.65 | 293 |
| 2024-09-26 | 56.63 | $25.73 | 708 |
| 2024-09-25 | 55.10 | $25.42 | 1655 |
| 2024-09-24 | 53.50 | $25.50 | 353 |
| 2024-09-23 | 51.75 | $25.40 | 5913 |
| 2024-09-20 | 49.91 | $25.36 | 94 |
| 2024-09-19 | 47.98 | $25.50 | 3425 |
| 2024-09-18 | 45.91 | $25.20 | 59 |
| 2024-09-17 | 43.74 | $25.23 | 966 |
| 2024-09-16 | 41.44 | $25.33 | 1874 |
| 2024-09-13 | 38.98 | $25.20 | 7343 |
| 2024-09-12 | 36.39 | $25.14 | 90 |
| 2024-09-11 | 33.67 | $25.02 | 7120 |
| 2024-09-10 | 30.81 | $24.94 | 45266 |
| 2024-09-09 | 27.79 | $25.01 | 3197 |
| 2024-09-06 | 24.56 | $24.86 | 3315 |
| 2024-09-05 | 21.15 | $25.12 | 10566 |
| 2024-09-04 | 17.44 | $25.13 | 8166 |
| 2024-09-03 | 13.54 | $25.18 | 3031 |
| 2024-08-30 | 9.39 | $25.45 | 13252 |
| 2024-08-29 | 4.94 | $25.41 | 6074 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected