Is IB Acquisition Corp. Common Stock (IBAC) a Buy, Sell, or Hold?
NASDAQ : IBAC
IB Acquisition Corp. Common Stock — Stock Chart
$10.7856 USD
$0.0 (-0.04%)
- Volume
- 8
- Average Volume
- 3.81K
- Market Capitalization
- $54.02M
- P/E Ratio
- 135.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.45
- Year Low
- $10.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.16
IBAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $10.66 | $10.79 | 1.18% | 8 |
| 2026-07-20 | $10.79 | $10.79 | 0.00% | 7 |
| 2026-07-17 | $10.79 | $10.79 | 0.00% | 103 |
| 2026-07-16 | $10.79 | $10.79 | 0.00% | - |
| 2026-07-15 | $10.79 | $10.79 | 0.00% | - |
| 2026-07-14 | $10.79 | $10.79 | 0.00% | - |
| 2026-07-13 | $10.79 | $10.79 | 0.00% | 1700 |
| 2026-07-10 | $10.75 | $10.79 | 0.37% | 2400 |
| 2026-07-09 | $10.75 | $10.79 | 0.37% | 600 |
| 2026-07-08 | $10.83 | $10.79 | -0.37% | 6904 |
| 2026-07-07 | $10.76 | $10.78 | 0.19% | 1900 |
| 2026-07-06 | $10.70 | $10.70 | 0.00% | 2310 |
| 2026-07-02 | $10.78 | $10.78 | 0.00% | 436 |
| 2026-07-01 | $10.78 | $10.78 | 0.00% | 2200 |
| 2026-06-30 | $10.78 | $10.78 | 0.00% | 3041 |
| 2026-06-29 | $10.79 | $10.79 | 0.00% | 1274 |
| 2026-06-26 | $10.78 | $10.79 | 0.09% | 8508 |
| 2026-06-25 | $10.79 | $10.79 | 0.00% | 200 |
| 2026-06-24 | $10.78 | $10.79 | 0.09% | 700 |
| 2026-06-23 | $10.78 | $10.78 | 0.00% | 3910 |
| 2026-06-22 | $10.79 | $10.70 | -0.83% | 2000 |
| 2026-06-18 | $10.70 | $10.79 | 0.84% | 3225 |
| 2026-06-17 | $10.80 | $10.80 | 0.00% | 134 |
| 2026-06-16 | $10.80 | $10.80 | 0.00% | 2202 |
| 2026-06-15 | $10.80 | $10.80 | 0.00% | 7941 |
| 2026-06-12 | $10.80 | $10.75 | -0.46% | 13238 |
| 2026-06-11 | $10.80 | $10.80 | 0.00% | 4 |
| 2026-06-10 | $10.80 | $10.80 | 0.00% | 346 |
| 2026-06-09 | $10.80 | $10.80 | 0.00% | 2000 |
| 2026-06-08 | $10.80 | $10.80 | 0.00% | 2604 |
| 2026-06-05 | $10.80 | $10.80 | 0.00% | 50442 |
| 2026-06-04 | $10.70 | $10.79 | 0.84% | 1546 |
| 2026-06-03 | $10.19 | $10.80 | 5.99% | 5201 |
| 2026-06-02 | $10.79 | $10.79 | 0.00% | 1400 |
| 2026-06-01 | $10.73 | $10.79 | 0.56% | 9000 |
| 2026-05-29 | $10.73 | $10.73 | 0.00% | 5 |
| 2026-05-28 | $10.73 | $10.73 | 0.00% | - |
| 2026-05-27 | $10.73 | $10.73 | 0.00% | 5411 |
| 2026-05-26 | $10.79 | $10.79 | 0.00% | - |
| 2026-05-22 | $10.79 | $10.79 | 0.00% | 6342 |
| 2026-05-21 | $10.79 | $10.79 | 0.00% | 3200 |
| 2026-05-20 | $10.72 | $10.72 | 0.00% | 9700 |
| 2026-05-19 | $10.79 | $10.79 | 0.00% | 469 |
| 2026-05-18 | $10.72 | $10.79 | 0.65% | 2819 |
| 2026-05-15 | $10.79 | $10.76 | -0.28% | 12500 |
| 2026-05-14 | $10.76 | $10.80 | 0.37% | 8000 |
| 2026-05-13 | $10.80 | $10.80 | 0.00% | - |
| 2026-05-12 | $10.80 | $10.80 | 0.00% | 6500 |
| 2026-05-11 | $10.83 | $10.83 | 0.00% | 10341 |
| 2026-05-08 | $10.83 | $10.83 | 0.00% | 14726 |
| 2026-05-07 | $10.83 | $10.83 | 0.00% | 6961 |
| 2026-05-06 | $10.83 | $10.83 | 0.00% | 5957 |
| 2026-05-05 | $10.77 | $10.83 | 0.56% | 11300 |
| 2026-05-04 | $10.82 | $10.82 | 0.00% | 42 |
| 2026-05-01 | $10.81 | $10.82 | 0.09% | 1800 |
| 2026-04-30 | $10.78 | $10.77 | -0.09% | 600 |
| 2026-04-29 | $10.81 | $10.78 | -0.28% | 2309 |
| 2026-04-28 | $10.80 | $10.81 | 0.09% | 900 |
| 2026-04-27 | $10.80 | $10.80 | 0.00% | 12 |
| 2026-04-24 | $10.80 | $10.80 | 0.00% | 200 |
| 2026-04-23 | $10.80 | $10.80 | 0.00% | 200 |
| 2026-04-22 | $10.80 | $10.80 | 0.00% | 114 |
| 2026-04-21 | $10.80 | $10.80 | 0.00% | 517 |
| 2026-04-20 | $10.76 | $10.76 | 0.00% | - |
| 2026-04-17 | $10.78 | $10.76 | -0.19% | 4257 |
| 2026-04-16 | $10.77 | $10.75 | -0.19% | 2613 |
| 2026-04-15 | $10.75 | $10.73 | -0.19% | 1167 |
| 2026-04-14 | $10.75 | $10.75 | 0.00% | 20 |
| 2026-04-13 | $10.72 | $10.75 | 0.28% | 2528 |
| 2026-04-10 | $10.75 | $10.75 | 0.00% | 7933 |
| 2026-04-09 | $10.69 | $10.70 | 0.09% | 14130 |
| 2026-04-08 | $10.65 | $10.65 | 0.00% | 1141 |
| 2026-04-07 | $10.68 | $10.69 | 0.09% | 2337 |
| 2026-04-06 | $10.72 | $10.72 | 0.00% | 85 |
| 2026-04-02 | $10.72 | $10.72 | 0.00% | 200 |
| 2026-04-01 | $10.71 | $10.71 | 0.00% | 200 |
| 2026-03-31 | $10.66 | $10.66 | 0.00% | 600 |
| 2026-03-30 | $10.68 | $10.71 | 0.28% | 8028 |
| 2026-03-27 | $10.71 | $10.66 | -0.47% | 23350 |
| 2026-03-26 | $10.80 | $10.68 | -1.11% | 12932 |
| 2026-03-25 | $10.80 | $10.80 | 0.00% | 600 |
| 2026-03-24 | $10.99 | $11.00 | 0.09% | 12406 |
| 2026-03-23 | $11.38 | $10.75 | -5.54% | 364.13K |
| 2026-03-20 | $10.75 | $10.78 | 0.28% | 21619 |
| 2026-03-19 | $10.74 | $10.75 | 0.09% | 25800 |
| 2026-03-18 | $10.74 | $10.72 | -0.19% | 33149 |
| 2026-03-17 | $10.72 | $10.70 | -0.19% | 24300 |
| 2026-03-16 | $10.73 | $10.74 | 0.09% | 2443 |
| 2026-03-13 | $10.74 | $10.73 | -0.09% | 4559 |
| 2026-03-12 | $10.72 | $10.74 | 0.19% | 12968 |