Is IB Acquisition Corp. Common Stock (IBAC) a Buy, Sell, or Hold?
Enter your email address below for free access to our IB Acquisition Corp. Common Stock (IBAC) research center and poll results.
NASDAQ : IBAC
IB Acquisition Corp. Common Stock — Technical Indicators
$10.7856 USD
$0.0 (-0.04%)
- Volume
- 8
- Average Volume
- 3.81K
- Market Capitalization
- $54.02M
- P/E Ratio
- 135.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.45
- Year Low
- $10.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.16
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.78
2026-07-22
Close Price
$10.79
Vol: 8
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.97
Average
10.36
Maximum
10.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.78 | $10.79 | 8 |
| 2026-07-21 | 10.78 | $10.79 | — |
| 2026-07-20 | 10.78 | $10.79 | 7 |
| 2026-07-17 | 10.78 | $10.79 | 103 |
| 2026-07-16 | 10.78 | $10.79 | — |
| 2026-07-15 | 10.78 | $10.79 | — |
| 2026-07-14 | 10.78 | $10.79 | — |
| 2026-07-13 | 10.78 | $10.79 | 1700 |
| 2026-07-10 | 10.78 | $10.79 | 2400 |
| 2026-07-09 | 10.78 | $10.79 | 600 |
| 2026-07-08 | 10.78 | $10.79 | 6904 |
| 2026-07-07 | 10.78 | $10.78 | 1900 |
| 2026-07-06 | 10.78 | $10.70 | 2310 |
| 2026-07-02 | 10.79 | $10.78 | 436 |
| 2026-07-01 | 10.79 | $10.78 | 2200 |
| 2026-06-30 | 10.79 | $10.78 | 3041 |
| 2026-06-29 | 10.79 | $10.79 | 1274 |
| 2026-06-26 | 10.78 | $10.79 | 8508 |
| 2026-06-25 | 10.78 | $10.79 | 200 |
| 2026-06-24 | 10.78 | $10.79 | 700 |
| 2026-06-23 | 10.78 | $10.78 | 3910 |
| 2026-06-22 | 10.78 | $10.70 | 2000 |
| 2026-06-18 | 10.78 | $10.79 | 3225 |
| 2026-06-17 | 10.78 | $10.80 | 134 |
| 2026-06-16 | 10.78 | $10.80 | 2202 |
| 2026-06-15 | 10.78 | $10.80 | 7941 |
| 2026-06-12 | 10.78 | $10.75 | 13238 |
| 2026-06-11 | 10.78 | $10.80 | 4 |
| 2026-06-10 | 10.78 | $10.80 | 346 |
| 2026-06-09 | 10.78 | $10.80 | 2000 |
| 2026-06-08 | 10.78 | $10.80 | 2604 |
| 2026-06-05 | 10.78 | $10.80 | 50442 |
| 2026-06-04 | 10.78 | $10.79 | 1546 |
| 2026-06-03 | 10.79 | $10.80 | 5201 |
| 2026-06-02 | 10.79 | $10.79 | 1400 |
| 2026-06-01 | 10.79 | $10.79 | 9000 |
| 2026-05-29 | 10.79 | $10.73 | 5 |
| 2026-05-28 | 10.79 | $10.73 | — |
| 2026-05-27 | 10.80 | $10.73 | 5411 |
| 2026-05-26 | 10.80 | $10.79 | — |
| 2026-05-22 | 10.80 | $10.79 | 6342 |
| 2026-05-21 | 10.80 | $10.79 | 3200 |
| 2026-05-20 | 10.80 | $10.72 | 9700 |
| 2026-05-19 | 10.80 | $10.79 | 469 |
| 2026-05-18 | 10.81 | $10.79 | 2819 |
| 2026-05-15 | 10.80 | $10.76 | 12500 |
| 2026-05-14 | 10.80 | $10.80 | 8000 |
| 2026-05-13 | 10.80 | $10.80 | — |
| 2026-05-12 | 10.80 | $10.80 | 6500 |
| 2026-05-11 | 10.80 | $10.83 | 10341 |
| 2026-05-08 | 10.79 | $10.83 | 14726 |
| 2026-05-07 | 10.79 | $10.83 | 6961 |
| 2026-05-06 | 10.78 | $10.83 | 5957 |
| 2026-05-05 | 10.77 | $10.83 | 11300 |
| 2026-05-04 | 10.76 | $10.82 | 42 |
| 2026-05-01 | 10.76 | $10.82 | 1800 |
| 2026-04-30 | 10.75 | $10.77 | 600 |
| 2026-04-29 | 10.75 | $10.78 | 2309 |
| 2026-04-28 | 10.75 | $10.81 | 900 |
| 2026-04-27 | 10.74 | $10.80 | 12 |
| 2026-04-24 | 10.73 | $10.80 | 200 |
| 2026-04-23 | 10.73 | $10.80 | 200 |
| 2026-04-22 | 10.73 | $10.80 | 114 |
| 2026-04-21 | 10.74 | $10.80 | 517 |
| 2026-04-20 | 10.74 | $10.76 | 0 |
| 2026-04-17 | 10.74 | $10.76 | 4257 |
| 2026-04-16 | 10.74 | $10.75 | 2613 |
| 2026-04-15 | 10.73 | $10.73 | 1167 |
| 2026-04-14 | 10.73 | $10.75 | 20 |
| 2026-04-13 | 10.73 | $10.75 | 2528 |
| 2026-04-10 | 10.73 | $10.75 | 7933 |
| 2026-04-09 | 10.73 | $10.70 | 14130 |
| 2026-04-08 | 10.73 | $10.65 | 1141 |
| 2026-04-07 | 10.74 | $10.69 | 2337 |
| 2026-04-06 | 10.74 | $10.72 | 85 |
| 2026-04-02 | 10.74 | $10.72 | 200 |
| 2026-04-01 | 10.74 | $10.71 | 200 |
| 2026-03-31 | 10.74 | $10.66 | 600 |
| 2026-03-30 | 10.74 | $10.71 | 8028 |
| 2026-03-27 | 10.74 | $10.66 | 23350 |
| 2026-03-26 | 10.74 | $10.68 | 12932 |
| 2026-03-25 | 10.75 | $10.80 | 600 |
| 2026-03-24 | 10.74 | $11.00 | 12406 |
| 2026-03-23 | 10.73 | $10.75 | 364133 |
| 2026-03-20 | 10.72 | $10.78 | 21619 |
| 2026-03-19 | 10.72 | $10.75 | 25800 |
| 2026-03-18 | 10.72 | $10.72 | 33149 |
| 2026-03-17 | 10.71 | $10.70 | 24300 |
| 2026-03-16 | 10.71 | $10.74 | 2443 |
| 2026-03-13 | 10.71 | $10.73 | 4559 |
| 2026-03-12 | 10.70 | $10.74 | 12968 |
| 2026-03-11 | 10.69 | $10.72 | 1 |
| 2026-03-10 | 10.68 | $10.72 | 2704 |
| 2026-03-09 | 10.67 | $10.74 | 8231 |
| 2026-03-06 | 10.66 | $10.72 | 8847 |
| 2026-03-05 | 10.66 | $10.72 | 832 |
| 2026-03-04 | 10.65 | $10.71 | 1200 |
| 2026-03-03 | 10.64 | $10.72 | 1500 |
| 2026-03-02 | 10.63 | $10.74 | 2200 |
| 2026-02-27 | 10.62 | $10.70 | 17328 |
| 2026-02-26 | 10.61 | $10.73 | 5700 |
| 2026-02-25 | 10.60 | $10.72 | 1700 |
| 2026-02-24 | 10.59 | $10.69 | 4414 |
| 2026-02-23 | 10.59 | $10.69 | 5934 |
| 2026-02-20 | 10.58 | $10.69 | 5305 |
| 2026-02-19 | 10.57 | $10.69 | 800 |
| 2026-02-18 | 10.56 | $10.65 | 307 |
| 2026-02-17 | 10.55 | $10.65 | 304 |
| 2026-02-13 | 10.55 | $10.65 | 8127 |
| 2026-02-12 | 10.54 | $10.60 | 30000 |
| 2026-02-11 | 10.54 | $10.55 | 2912 |
| 2026-02-10 | 10.54 | $10.56 | 10800 |
| 2026-02-09 | 10.53 | $10.55 | 338 |
| 2026-02-06 | 10.53 | $10.56 | 7212 |
| 2026-02-05 | 10.53 | $10.55 | 6726 |
| 2026-02-04 | 10.53 | $10.55 | 346 |
| 2026-02-03 | 10.53 | $10.55 | 1800 |
| 2026-02-02 | 10.53 | $10.55 | 2527 |
| 2026-01-30 | 10.53 | $10.55 | 122 |
| 2026-01-29 | 10.52 | $10.52 | 600 |
| 2026-01-28 | 10.52 | $10.55 | 1400 |
| 2026-01-27 | 10.52 | $10.54 | 14103 |
| 2026-01-26 | 10.51 | $10.51 | — |
| 2026-01-23 | 10.51 | $10.51 | 300 |
| 2026-01-22 | 10.51 | $10.54 | 507 |
| 2026-01-21 | 10.50 | $10.52 | 5100 |
| 2026-01-20 | 10.50 | $10.52 | 319 |
| 2026-01-16 | 10.50 | $10.52 | 1826 |
| 2026-01-15 | 10.49 | $10.55 | 22610 |
| 2026-01-14 | 10.49 | $10.52 | 2233 |
| 2026-01-13 | 10.48 | $10.51 | 31300 |
| 2026-01-12 | 10.48 | $10.52 | 4600 |
| 2026-01-09 | 10.48 | $10.52 | 146 |
| 2026-01-08 | 10.48 | $10.55 | 1123 |
| 2026-01-07 | 10.47 | $10.53 | 317 |
| 2026-01-06 | 10.47 | $10.52 | 9034 |
| 2026-01-05 | 10.46 | $10.52 | 10300 |
| 2026-01-02 | 10.46 | $10.50 | 900 |
| 2025-12-31 | 10.46 | $10.50 | 1003 |
| 2025-12-30 | 10.46 | $10.49 | 23000 |
| 2025-12-29 | 10.46 | $10.45 | — |
| 2025-12-26 | 10.46 | $10.45 | — |
| 2025-12-24 | 10.46 | $10.45 | — |
| 2025-12-23 | 10.46 | $10.45 | 1 |
| 2025-12-22 | 10.46 | $10.45 | 1 |
| 2025-12-19 | 10.46 | $10.45 | 51 |
| 2025-12-18 | 10.46 | $10.45 | — |
| 2025-12-17 | 10.46 | $10.45 | 91 |
| 2025-12-16 | 10.46 | $10.45 | — |
| 2025-12-15 | 10.46 | $10.45 | — |
| 2025-12-12 | 10.46 | $10.45 | — |
| 2025-12-11 | 10.46 | $10.45 | 3005 |
| 2025-12-10 | 10.46 | $10.50 | 3200 |
| 2025-12-09 | 10.46 | $10.45 | 1 |
| 2025-12-08 | 10.46 | $10.45 | — |
| 2025-12-05 | 10.46 | $10.45 | — |
| 2025-12-04 | 10.46 | $10.45 | 2013 |
| 2025-12-03 | 10.46 | $10.50 | — |
| 2025-12-02 | 10.45 | $10.50 | 520 |
| 2025-12-01 | 10.45 | $10.46 | 742 |
| 2025-11-28 | 10.45 | $10.50 | 1733 |
| 2025-11-26 | 10.45 | $10.50 | 14213 |
| 2025-11-25 | 10.44 | $10.45 | 100 |
| 2025-11-24 | 10.44 | $10.45 | 5901 |
| 2025-11-21 | 10.44 | $10.43 | — |
| 2025-11-20 | 10.44 | $10.43 | 1525 |
| 2025-11-19 | 10.44 | $10.45 | 20015 |
| 2025-11-18 | 10.44 | $10.45 | 14 |
| 2025-11-17 | 10.44 | $10.45 | 44 |
| 2025-11-14 | 10.45 | $10.45 | — |
| 2025-11-13 | 10.45 | $10.45 | — |
| 2025-11-12 | 10.45 | $10.45 | 2200 |
| 2025-11-11 | 10.45 | $10.45 | 2018 |
| 2025-11-10 | 10.45 | $10.45 | 60500 |
| 2025-11-07 | 10.45 | $10.44 | 4200 |
| 2025-11-06 | 10.45 | $10.42 | 344 |
| 2025-11-05 | 10.45 | $10.43 | 3 |
| 2025-11-04 | 10.45 | $10.43 | 7 |
| 2025-11-03 | 10.45 | $10.43 | 1000 |
| 2025-10-31 | 10.46 | $10.43 | 4003 |
| 2025-10-30 | 10.46 | $10.46 | 5032 |
| 2025-10-29 | 10.46 | $10.44 | 4701 |
| 2025-10-28 | 10.47 | $10.45 | 4 |
| 2025-10-27 | 10.47 | $10.45 | 6911 |
| 2025-10-24 | 10.47 | $10.45 | 6922 |
| 2025-10-23 | 10.48 | $10.45 | 10410 |
| 2025-10-22 | 10.48 | $10.45 | 10410 |
| 2025-10-21 | 10.49 | $10.45 | 10410 |
| 2025-10-20 | 10.50 | $10.48 | 1004 |
| 2025-10-17 | 10.50 | $10.48 | 1004 |
| 2025-10-16 | 10.51 | $10.43 | 400 |
| 2025-10-15 | 10.52 | $10.45 | 24041 |
| 2025-10-14 | 10.52 | $10.44 | 17245 |
| 2025-10-13 | 10.53 | $10.46 | 9245 |
| 2025-10-10 | 10.53 | $10.44 | 5806 |
| 2025-10-09 | 10.54 | $10.45 | 215366 |
| 2025-10-08 | 10.55 | $10.50 | — |
| 2025-10-07 | 10.55 | $10.50 | 35110 |
| 2025-10-06 | 10.55 | $10.50 | 3900 |
| 2025-10-03 | 10.56 | $10.50 | 339 |
| 2025-10-02 | 10.56 | $10.47 | 12011 |
| 2025-10-01 | 10.56 | $10.50 | 34731 |
| 2025-09-30 | 10.57 | $10.52 | 76918 |
| 2025-09-29 | 10.57 | $10.50 | 122809 |
| 2025-09-26 | 10.57 | $10.55 | 300 |
| 2025-09-25 | 10.57 | $10.60 | 8590 |
| 2025-09-24 | 10.57 | $10.60 | 8590 |
| 2025-09-23 | 10.56 | $10.60 | 8600 |
| 2025-09-22 | 10.56 | $10.60 | 1120 |
| 2025-09-19 | 10.55 | $10.57 | 6219 |
| 2025-09-18 | 10.55 | $10.56 | 33 |
| 2025-09-17 | 10.55 | $10.56 | — |
| 2025-09-16 | 10.55 | $10.57 | 253534 |
| 2025-09-15 | 10.54 | $10.59 | 123633 |
| 2025-09-12 | 10.54 | $10.58 | 13944 |
| 2025-09-11 | 10.53 | $10.58 | 2425 |
| 2025-09-10 | 10.53 | $10.58 | 740235 |
| 2025-09-09 | 10.53 | $10.56 | 200 |
| 2025-09-08 | 10.52 | $10.56 | 45 |
| 2025-09-05 | 10.52 | $10.56 | 300 |
| 2025-09-04 | 10.52 | $10.55 | 504707 |
| 2025-09-03 | 10.51 | $10.55 | 25115 |
| 2025-09-02 | 10.51 | $10.54 | 2000 |
| 2025-08-29 | 10.51 | $10.54 | — |
| 2025-08-28 | 10.50 | $10.54 | 5203 |
| 2025-08-27 | 10.50 | $10.54 | 200 |
| 2025-08-26 | 10.50 | $10.52 | 633 |
| 2025-08-25 | 10.49 | $10.52 | 102 |
| 2025-08-22 | 10.49 | $10.51 | 10013 |
| 2025-08-21 | 10.49 | $10.51 | 1900 |
| 2025-08-20 | 10.49 | $10.51 | 85040 |
| 2025-08-19 | 10.49 | $10.51 | 3200 |
| 2025-08-18 | 10.48 | $10.48 | 200 |
| 2025-08-15 | 10.48 | $10.48 | 3917 |
| 2025-08-14 | 10.48 | $10.49 | 400 |
| 2025-08-13 | 10.48 | $10.52 | 5 |
| 2025-08-12 | 10.48 | $10.52 | 1700 |
| 2025-08-11 | 10.47 | $10.49 | 5 |
| 2025-08-08 | 10.47 | $10.49 | — |
| 2025-08-07 | 10.47 | $10.49 | — |
| 2025-08-06 | 10.47 | $10.49 | 900 |
| 2025-08-05 | 10.47 | $10.49 | 1900 |
| 2025-08-04 | 10.46 | $10.48 | — |
| 2025-08-01 | 10.46 | $10.48 | 4 |
| 2025-07-31 | 10.46 | $10.48 | 2503 |
| 2025-07-30 | 10.46 | $10.47 | — |
| 2025-07-29 | 10.46 | $10.47 | — |
| 2025-07-28 | 10.46 | $10.47 | 19 |
| 2025-07-25 | 10.46 | $10.47 | 4100 |
| 2025-07-24 | 10.46 | $10.47 | 309 |
| 2025-07-23 | 10.46 | $10.47 | 500 |
| 2025-07-22 | 10.46 | $10.47 | 2 |
| 2025-07-21 | 10.46 | $10.47 | 2200 |
| 2025-07-18 | 10.46 | $10.46 | 902 |
| 2025-07-17 | 10.46 | $10.45 | — |
| 2025-07-16 | 10.46 | $10.45 | — |
| 2025-07-15 | 10.46 | $10.45 | 1200 |
| 2025-07-14 | 10.46 | $10.45 | 1 |
| 2025-07-11 | 10.46 | $10.45 | 11500 |
| 2025-07-10 | 10.46 | $10.46 | 1 |
| 2025-07-09 | 10.46 | $10.46 | — |
| 2025-07-08 | 10.46 | $10.46 | 1833 |
| 2025-07-07 | 10.45 | $10.46 | — |
| 2025-07-03 | 10.45 | $10.46 | 400 |
| 2025-07-02 | 10.45 | $10.45 | 1100 |
| 2025-07-01 | 10.45 | $10.47 | 52 |
| 2025-06-30 | 10.45 | $10.47 | — |
| 2025-06-27 | 10.45 | $10.47 | 6213 |
| 2025-06-26 | 10.45 | $10.47 | 1514 |
| 2025-06-25 | 10.45 | $10.47 | 2629 |
| 2025-06-24 | 10.45 | $10.47 | 2630 |
| 2025-06-23 | 10.44 | $10.46 | 1020 |
| 2025-06-20 | 10.44 | $10.44 | 500 |
| 2025-06-18 | 10.44 | $10.46 | 6700 |
| 2025-06-17 | 10.44 | $10.44 | 500 |
| 2025-06-16 | 10.44 | $10.47 | 17900 |
| 2025-06-13 | 10.43 | $10.43 | 12 |
| 2025-06-12 | 10.43 | $10.43 | 3201 |
| 2025-06-11 | 10.43 | $10.44 | 70 |
| 2025-06-10 | 10.43 | $10.44 | 121 |
| 2025-06-09 | 10.42 | $10.45 | 500 |
| 2025-06-06 | 10.42 | $10.42 | 102 |
| 2025-06-05 | 10.42 | $10.44 | — |
| 2025-06-04 | 10.41 | $10.44 | — |
| 2025-06-03 | 10.41 | $10.44 | 56 |
| 2025-06-02 | 10.40 | $10.44 | 2 |
| 2025-05-30 | 10.40 | $10.44 | 705855 |
| 2025-05-29 | 10.40 | $10.42 | 2526 |
| 2025-05-28 | 10.39 | $10.48 | 2 |
| 2025-05-27 | 10.39 | $10.48 | 1000 |
| 2025-05-23 | 10.38 | $10.42 | 3635 |
| 2025-05-22 | 10.38 | $10.41 | — |
| 2025-05-21 | 10.38 | $10.41 | 7 |
| 2025-05-20 | 10.37 | $10.41 | 16428 |
| 2025-05-19 | 10.37 | $10.43 | 121 |
| 2025-05-16 | 10.37 | $10.40 | 4460 |
| 2025-05-15 | 10.36 | $10.39 | — |
| 2025-05-14 | 10.36 | $10.39 | 24913 |
| 2025-05-13 | 10.37 | $10.39 | 2499 |
| 2025-05-12 | 10.37 | $10.36 | — |
| 2025-05-09 | 10.37 | $10.36 | 5 |
| 2025-05-08 | 10.37 | $10.36 | 216 |
| 2025-05-07 | 10.37 | $10.36 | 105 |
| 2025-05-06 | 10.36 | $10.36 | — |
| 2025-05-05 | 10.36 | $10.36 | 101 |
| 2025-05-02 | 10.36 | $10.36 | 15354 |
| 2025-05-01 | 10.36 | $10.36 | 46224 |
| 2025-04-30 | 10.36 | $10.36 | 900 |
| 2025-04-29 | 10.35 | $10.36 | 9300 |
| 2025-04-28 | 10.35 | $10.36 | 15053 |
| 2025-04-25 | 10.35 | $10.36 | — |
| 2025-04-24 | 10.34 | $10.36 | 6285 |
| 2025-04-23 | 10.34 | $10.35 | 3004 |
| 2025-04-22 | 10.34 | $10.37 | — |
| 2025-04-21 | 10.33 | $10.37 | 6799 |
| 2025-04-17 | 10.33 | $10.34 | 4428 |
| 2025-04-16 | 10.33 | $10.34 | 10151 |
| 2025-04-15 | 10.32 | $10.46 | — |
| 2025-04-14 | 10.32 | $10.46 | 1803 |
| 2025-04-11 | 10.31 | $10.35 | — |
| 2025-04-10 | 10.31 | $10.35 | 18700 |
| 2025-04-09 | 10.30 | $10.33 | 2400 |
| 2025-04-08 | 10.30 | $10.31 | 3 |
| 2025-04-07 | 10.31 | $10.31 | 900 |
| 2025-04-04 | 10.31 | $10.33 | 1104 |
| 2025-04-03 | 10.30 | $10.33 | 900 |
| 2025-04-02 | 10.30 | $10.33 | 361931 |
| 2025-04-01 | 10.30 | $10.30 | 4524 |
| 2025-03-31 | 10.30 | $10.29 | 8 |
| 2025-03-28 | 10.29 | $10.29 | 2207 |
| 2025-03-27 | 10.29 | $10.29 | — |
| 2025-03-26 | 10.29 | $10.29 | 3889 |
| 2025-03-25 | 10.29 | $10.28 | 1511 |
| 2025-03-24 | 10.28 | $10.29 | 215 |
| 2025-03-21 | 10.28 | $10.30 | 2200 |
| 2025-03-20 | 10.28 | $10.30 | — |
| 2025-03-19 | 10.27 | $10.30 | 655 |
| 2025-03-18 | 10.27 | $10.30 | 2600 |
| 2025-03-17 | 10.26 | $10.29 | 6147 |
| 2025-03-14 | 10.26 | $10.33 | 840 |
| 2025-03-13 | 10.26 | $10.30 | 10159 |
| 2025-03-12 | 10.25 | $10.31 | 1647 |
| 2025-03-11 | 10.25 | $10.35 | 3700 |
| 2025-03-10 | 10.24 | $10.30 | 12500 |
| 2025-03-07 | 10.24 | $10.30 | 13744 |
| 2025-03-06 | 10.23 | $10.27 | 23100 |
| 2025-03-05 | 10.23 | $10.28 | 4300 |
| 2025-03-04 | 10.23 | $10.25 | 3055 |
| 2025-03-03 | 10.23 | $10.26 | — |
| 2025-02-28 | 10.23 | $10.26 | 9016 |
| 2025-02-27 | 10.22 | $10.25 | 168924 |
| 2025-02-26 | 10.22 | $10.24 | 3700 |
| 2025-02-25 | 10.22 | $10.21 | 1000 |
| 2025-02-24 | 10.22 | $10.21 | 2652 |
| 2025-02-21 | 10.22 | $10.21 | 2645 |
| 2025-02-20 | 10.22 | $10.23 | 1000 |
| 2025-02-19 | 10.22 | $10.23 | 1132 |
| 2025-02-18 | 10.22 | $10.21 | 900 |
| 2025-02-14 | 10.22 | $10.21 | 728 |
| 2025-02-13 | 10.22 | $10.23 | 817 |
| 2025-02-12 | 10.22 | $10.22 | 9246 |
| 2025-02-11 | 10.21 | $10.23 | 3243 |
| 2025-02-10 | 10.21 | $10.22 | 2610 |
| 2025-02-07 | 10.21 | $10.23 | 1278 |
| 2025-02-06 | 10.20 | $10.21 | 3900 |
| 2025-02-05 | 10.20 | $10.23 | 12100 |
| 2025-02-04 | 10.19 | $10.22 | 800 |
| 2025-02-03 | 10.19 | $10.23 | 1300 |
| 2025-01-31 | 10.19 | $10.24 | 2201 |
| 2025-01-30 | 10.18 | $10.23 | 1318 |
| 2025-01-29 | 10.17 | $10.23 | 2400 |
| 2025-01-28 | 10.17 | $10.24 | 9872 |
| 2025-01-27 | 10.16 | $10.21 | 16048 |
| 2025-01-24 | 10.16 | $10.22 | 28913 |
| 2025-01-23 | 10.15 | $10.22 | 26349 |
| 2025-01-22 | 10.15 | $10.20 | 5430 |
| 2025-01-21 | 10.14 | $10.18 | 26679 |
| 2025-01-17 | 10.14 | $10.18 | — |
| 2025-01-16 | 10.14 | $10.18 | 6491 |
| 2025-01-15 | 10.14 | $10.18 | 48500 |
| 2025-01-14 | 10.13 | $10.17 | 457000 |
| 2025-01-13 | 10.13 | $10.15 | — |
| 2025-01-10 | 10.13 | $10.15 | 2100 |
| 2025-01-08 | 10.13 | $10.16 | 8303 |
| 2025-01-07 | 10.13 | $10.16 | 1344 |
| 2025-01-06 | 10.13 | $10.14 | 28705 |
| 2025-01-03 | 10.12 | $10.13 | 58400 |
| 2025-01-02 | 10.12 | $10.13 | 253265 |
| 2024-12-31 | 10.12 | $10.13 | 215797 |
| 2024-12-30 | 10.11 | $10.13 | 346633 |
| 2024-12-27 | 10.11 | $10.12 | 56409 |
| 2024-12-26 | 10.11 | $10.11 | 2500 |
| 2024-12-24 | 10.10 | $10.12 | — |
| 2024-12-23 | 10.10 | $10.12 | 230131 |
| 2024-12-20 | 10.10 | $10.12 | 230131 |
| 2024-12-19 | 10.10 | $10.13 | 160483 |
| 2024-12-18 | 10.09 | $10.13 | 2225 |
| 2024-12-17 | 10.09 | $10.13 | 19100 |
| 2024-12-16 | 10.09 | $10.13 | 37596 |
| 2024-12-13 | 10.08 | $10.13 | 900 |
| 2024-12-12 | 10.08 | $10.13 | 51341 |
| 2024-12-11 | 10.08 | $10.14 | 22840 |
| 2024-12-10 | 10.08 | $10.11 | 4200 |
| 2024-12-09 | 10.08 | $10.11 | 3000 |
| 2024-12-06 | 10.08 | $10.11 | 112600 |
| 2024-12-05 | 10.07 | $10.08 | 103500 |
| 2024-12-04 | 10.07 | $10.08 | 3600 |
| 2024-12-03 | 10.08 | $10.07 | 1432 |
| 2024-12-02 | 10.08 | $10.08 | 7228 |
| 2024-11-29 | 10.08 | $10.05 | 400 |
| 2024-11-27 | 10.08 | $10.06 | 1641 |
| 2024-11-26 | 10.08 | $10.06 | 7400 |
| 2024-11-25 | 10.08 | $10.06 | 300 |
| 2024-11-22 | 10.08 | $10.06 | 9666 |
| 2024-11-21 | 10.08 | $10.06 | 24718 |
| 2024-11-20 | 10.08 | $10.07 | 9028 |
| 2024-11-19 | 10.08 | $10.07 | 11800 |
| 2024-11-18 | 10.07 | $10.06 | 502 |
| 2024-11-15 | 10.07 | $10.09 | 138238 |
| 2024-11-14 | 10.07 | $10.14 | 5721 |
| 2024-11-13 | 10.06 | $10.08 | 20709 |
| 2024-11-12 | 10.06 | $10.08 | 1812 |
| 2024-11-11 | 10.06 | $10.08 | — |
| 2024-11-08 | 10.06 | $10.08 | 6684 |
| 2024-11-07 | 10.05 | $10.08 | 19514 |
| 2024-11-06 | 10.05 | $10.08 | 107910 |
| 2024-11-05 | 10.05 | $10.09 | 1449 |
| 2024-11-04 | 10.04 | $10.09 | — |
| 2024-11-01 | 10.04 | $10.09 | 33800 |
| 2024-10-31 | 10.04 | $10.09 | 45400 |
| 2024-10-30 | 10.03 | $10.07 | 9075 |
| 2024-10-29 | 10.03 | $10.08 | 27600 |
| 2024-10-28 | 10.03 | $10.05 | 438 |
| 2024-10-25 | 10.02 | $10.04 | 23398 |
| 2024-10-24 | 10.02 | $10.05 | 14900 |
| 2024-10-23 | 10.02 | $10.04 | 132900 |
| 2024-10-22 | 10.02 | $10.03 | 300 |
| 2024-10-21 | 10.02 | $10.03 | 307900 |
| 2024-10-18 | 10.02 | $10.03 | 6433 |
| 2024-10-17 | 10.02 | $10.03 | 54600 |
| 2024-10-16 | 10.02 | $10.02 | 4507 |
| 2024-10-15 | 10.01 | $10.02 | 95772 |
| 2024-10-14 | 10.01 | $10.02 | 6511 |
| 2024-10-11 | 10.01 | $10.01 | 14200 |
| 2024-10-10 | 10.01 | $10.01 | 11836 |
| 2024-10-09 | 10.01 | $10.03 | 20200 |
| 2024-10-08 | 10.00 | $10.02 | 7939 |
| 2024-10-07 | 10.00 | $10.02 | 947 |
| 2024-10-04 | 10.01 | $10.03 | 8403 |
| 2024-10-03 | 10.01 | $10.02 | 606 |
| 2024-10-02 | 10.01 | $10.02 | 900 |
| 2024-10-01 | 10.01 | $10.02 | 1388 |
| 2024-09-30 | 10.00 | $10.00 | 1100 |
| 2024-09-27 | 10.01 | $10.01 | — |
| 2024-09-26 | 10.00 | $10.01 | 204321 |
| 2024-09-25 | 10.00 | $10.00 | 67713 |
| 2024-09-24 | 10.00 | $10.03 | 10043 |
| 2024-09-23 | 10.01 | $10.00 | 213 |
| 2024-09-20 | 10.01 | $10.02 | 20400 |
| 2024-09-19 | 10.01 | $9.99 | 3000 |
| 2024-09-18 | 10.01 | $9.98 | 3100 |
| 2024-09-17 | 10.01 | $9.98 | 4731 |
| 2024-09-16 | 10.01 | $9.98 | 438 |
| 2024-09-13 | 10.01 | $9.98 | 1100 |
| 2024-09-12 | 10.01 | $9.98 | — |
| 2024-09-11 | 10.01 | $9.98 | 19300 |
| 2024-09-10 | 10.02 | $10.04 | 5618 |
| 2024-09-09 | 10.01 | $10.04 | 7898 |
| 2024-09-06 | 10.01 | $10.02 | — |
| 2024-09-05 | 10.01 | $10.02 | 3734 |
| 2024-09-04 | 10.01 | $10.02 | 46200 |
| 2024-09-03 | 10.01 | $10.01 | 2900 |
| 2024-08-30 | 10.01 | $10.02 | 10000 |
| 2024-08-29 | 10.01 | $9.99 | 400 |
| 2024-08-28 | 10.01 | $10.00 | 13400 |
| 2024-08-27 | 10.01 | $10.00 | 2026 |
| 2024-08-26 | 10.01 | $10.05 | 201 |
| 2024-08-23 | 10.01 | $10.02 | 11507 |
| 2024-08-22 | 10.01 | $10.02 | 8200 |
| 2024-08-21 | 10.01 | $10.01 | 14860 |
| 2024-08-20 | 10.01 | $10.01 | 3515 |
| 2024-08-19 | 10.01 | $10.02 | 12443 |
| 2024-08-16 | 10.01 | $10.01 | 9618 |
| 2024-08-15 | 10.01 | $10.00 | 10800 |
| 2024-08-14 | 10.01 | $10.00 | 8600 |
| 2024-08-13 | 10.01 | $10.00 | 17237 |
| 2024-08-12 | 10.01 | $10.01 | 12329 |
| 2024-08-09 | 10.00 | $10.04 | 1047 |
| 2024-08-08 | 10.00 | $10.02 | 4001 |
| 2024-08-07 | 10.00 | $10.00 | 4400 |
| 2024-08-06 | 10.00 | $9.98 | — |
| 2024-08-05 | 10.00 | $9.98 | 88900 |
| 2024-08-02 | 10.00 | $9.99 | 16700 |
| 2024-08-01 | 10.00 | $10.05 | 16606 |
| 2024-07-31 | 9.99 | $10.01 | 35927 |
| 2024-07-30 | 9.99 | $10.02 | 10813 |
| 2024-07-29 | 9.99 | $10.01 | 3500 |
| 2024-07-26 | 9.99 | $9.99 | 4600 |
| 2024-07-25 | 9.98 | $10.03 | 300 |
| 2024-07-24 | 9.98 | $10.02 | 208 |
| 2024-07-23 | 9.98 | $10.05 | 115300 |
| 2024-07-22 | 9.98 | $9.98 | 21838 |
| 2024-07-19 | 9.97 | $10.00 | 463353 |
| 2024-07-18 | 9.97 | $10.00 | 185567 |
| 2024-07-17 | 9.97 | $9.97 | 350 |
| 2024-07-16 | 9.97 | $9.98 | 43793 |
| 2024-07-15 | 9.97 | $9.97 | 2315 |
| 2024-07-12 | 9.97 | $9.97 | 560546 |
| 2024-07-11 | 9.97 | $9.97 | 1.6M |
| 2024-07-10 | 9.97 | $9.97 | 533511 |
| 2024-07-09 | 9.97 | $9.97 | 304 |
| 2024-07-08 | 9.97 | $9.97 | 115761 |
| 2024-07-05 | 9.97 | $9.97 | 12880 |
| 2024-07-03 | 9.97 | $9.98 | 294 |
| 2024-07-02 | 9.97 | $9.98 | 492369 |
| 2024-07-01 | 9.97 | $9.97 | — |
| 2024-06-28 | 9.97 | $9.97 | 51166 |
| 2024-06-27 | 9.97 | $9.97 | 68764 |
| 2024-06-26 | 9.97 | $9.98 | 14954 |
| 2024-06-25 | 9.97 | $9.97 | 485465 |
| 2024-06-24 | 9.97 | $9.96 | 15004 |
| 2024-06-21 | 9.97 | $9.97 | 2143 |
| 2024-06-20 | 9.97 | $9.97 | 69075 |
| 2024-06-18 | 9.97 | $9.97 | 311 |
| 2024-06-17 | 9.97 | $9.97 | 9706 |
| 2024-06-14 | 9.97 | $9.97 | 7458 |
| 2024-06-13 | 9.98 | $9.97 | 585 |
| 2024-06-12 | 9.98 | $9.98 | 33550 |
| 2024-06-11 | 9.98 | $9.98 | — |
| 2024-06-10 | 9.98 | $9.98 | 200123 |
| 2024-06-07 | 9.98 | $9.97 | 5983 |
| 2024-06-06 | 9.98 | $9.97 | 452 |
| 2024-06-05 | 9.98 | $9.97 | 8097 |
| 2024-06-04 | 9.98 | $9.98 | 265105 |
| 2024-06-03 | 9.97 | $9.97 | 28501 |
| 2024-05-31 | 9.97 | $9.97 | 513285 |
| 2024-05-30 | 9.97 | $9.97 | 68622 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.79
2026-07-22
Close Price
$10.79
Vol: 8
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.97
Average
10.36
Maximum
10.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.79 | $10.79 | 8 |
| 2026-07-21 | 10.78 | $10.79 | — |
| 2026-07-20 | 10.78 | $10.79 | 7 |
| 2026-07-17 | 10.78 | $10.79 | 103 |
| 2026-07-16 | 10.78 | $10.79 | — |
| 2026-07-15 | 10.78 | $10.79 | — |
| 2026-07-14 | 10.78 | $10.79 | — |
| 2026-07-13 | 10.78 | $10.79 | 1700 |
| 2026-07-10 | 10.78 | $10.79 | 2400 |
| 2026-07-09 | 10.78 | $10.79 | 600 |
| 2026-07-08 | 10.78 | $10.79 | 6904 |
| 2026-07-07 | 10.78 | $10.78 | 1900 |
| 2026-07-06 | 10.77 | $10.70 | 2310 |
| 2026-07-02 | 10.78 | $10.78 | 436 |
| 2026-07-01 | 10.78 | $10.78 | 2200 |
| 2026-06-30 | 10.78 | $10.78 | 3041 |
| 2026-06-29 | 10.78 | $10.79 | 1274 |
| 2026-06-26 | 10.78 | $10.79 | 8508 |
| 2026-06-25 | 10.78 | $10.79 | 200 |
| 2026-06-24 | 10.78 | $10.79 | 700 |
| 2026-06-23 | 10.78 | $10.78 | 3910 |
| 2026-06-22 | 10.78 | $10.70 | 2000 |
| 2026-06-18 | 10.79 | $10.79 | 3225 |
| 2026-06-17 | 10.79 | $10.80 | 134 |
| 2026-06-16 | 10.79 | $10.80 | 2202 |
| 2026-06-15 | 10.79 | $10.80 | 7941 |
| 2026-06-12 | 10.78 | $10.75 | 13238 |
| 2026-06-11 | 10.79 | $10.80 | 4 |
| 2026-06-10 | 10.79 | $10.80 | 346 |
| 2026-06-09 | 10.78 | $10.80 | 2000 |
| 2026-06-08 | 10.78 | $10.80 | 2604 |
| 2026-06-05 | 10.78 | $10.80 | 50442 |
| 2026-06-04 | 10.78 | $10.79 | 1546 |
| 2026-06-03 | 10.78 | $10.80 | 5201 |
| 2026-06-02 | 10.78 | $10.79 | 1400 |
| 2026-06-01 | 10.77 | $10.79 | 9000 |
| 2026-05-29 | 10.77 | $10.73 | 5 |
| 2026-05-28 | 10.78 | $10.73 | — |
| 2026-05-27 | 10.78 | $10.73 | 5411 |
| 2026-05-26 | 10.79 | $10.79 | — |
| 2026-05-22 | 10.79 | $10.79 | 6342 |
| 2026-05-21 | 10.79 | $10.79 | 3200 |
| 2026-05-20 | 10.79 | $10.72 | 9700 |
| 2026-05-19 | 10.79 | $10.79 | 469 |
| 2026-05-18 | 10.79 | $10.79 | 2819 |
| 2026-05-15 | 10.79 | $10.76 | 12500 |
| 2026-05-14 | 10.80 | $10.80 | 8000 |
| 2026-05-13 | 10.80 | $10.80 | — |
| 2026-05-12 | 10.80 | $10.80 | 6500 |
| 2026-05-11 | 10.80 | $10.83 | 10341 |
| 2026-05-08 | 10.79 | $10.83 | 14726 |
| 2026-05-07 | 10.79 | $10.83 | 6961 |
| 2026-05-06 | 10.79 | $10.83 | 5957 |
| 2026-05-05 | 10.78 | $10.83 | 11300 |
| 2026-05-04 | 10.78 | $10.82 | 42 |
| 2026-05-01 | 10.77 | $10.82 | 1800 |
| 2026-04-30 | 10.77 | $10.77 | 600 |
| 2026-04-29 | 10.77 | $10.78 | 2309 |
| 2026-04-28 | 10.76 | $10.81 | 900 |
| 2026-04-27 | 10.76 | $10.80 | 12 |
| 2026-04-24 | 10.75 | $10.80 | 200 |
| 2026-04-23 | 10.75 | $10.80 | 200 |
| 2026-04-22 | 10.74 | $10.80 | 114 |
| 2026-04-21 | 10.74 | $10.80 | 517 |
| 2026-04-20 | 10.73 | $10.76 | 0 |
| 2026-04-17 | 10.73 | $10.76 | 4257 |
| 2026-04-16 | 10.73 | $10.75 | 2613 |
| 2026-04-15 | 10.72 | $10.73 | 1167 |
| 2026-04-14 | 10.72 | $10.75 | 20 |
| 2026-04-13 | 10.72 | $10.75 | 2528 |
| 2026-04-10 | 10.72 | $10.75 | 7933 |
| 2026-04-09 | 10.71 | $10.70 | 14130 |
| 2026-04-08 | 10.71 | $10.65 | 1141 |
| 2026-04-07 | 10.72 | $10.69 | 2337 |
| 2026-04-06 | 10.72 | $10.72 | 85 |
| 2026-04-02 | 10.72 | $10.72 | 200 |
| 2026-04-01 | 10.72 | $10.71 | 200 |
| 2026-03-31 | 10.73 | $10.66 | 600 |
| 2026-03-30 | 10.73 | $10.71 | 8028 |
| 2026-03-27 | 10.73 | $10.66 | 23350 |
| 2026-03-26 | 10.74 | $10.68 | 12932 |
| 2026-03-25 | 10.75 | $10.80 | 600 |
| 2026-03-24 | 10.74 | $11.00 | 12406 |
| 2026-03-23 | 10.72 | $10.75 | 364133 |
| 2026-03-20 | 10.71 | $10.78 | 21619 |
| 2026-03-19 | 10.71 | $10.75 | 25800 |
| 2026-03-18 | 10.70 | $10.72 | 33149 |
| 2026-03-17 | 10.70 | $10.70 | 24300 |
| 2026-03-16 | 10.70 | $10.74 | 2443 |
| 2026-03-13 | 10.69 | $10.73 | 4559 |
| 2026-03-12 | 10.69 | $10.74 | 12968 |
| 2026-03-11 | 10.69 | $10.72 | 1 |
| 2026-03-10 | 10.68 | $10.72 | 2704 |
| 2026-03-09 | 10.68 | $10.74 | 8231 |
| 2026-03-06 | 10.67 | $10.72 | 8847 |
| 2026-03-05 | 10.67 | $10.72 | 832 |
| 2026-03-04 | 10.66 | $10.71 | 1200 |
| 2026-03-03 | 10.65 | $10.72 | 1500 |
| 2026-03-02 | 10.65 | $10.74 | 2200 |
| 2026-02-27 | 10.64 | $10.70 | 17328 |
| 2026-02-26 | 10.63 | $10.73 | 5700 |
| 2026-02-25 | 10.62 | $10.72 | 1700 |
| 2026-02-24 | 10.61 | $10.69 | 4414 |
| 2026-02-23 | 10.60 | $10.69 | 5934 |
| 2026-02-20 | 10.59 | $10.69 | 5305 |
| 2026-02-19 | 10.58 | $10.69 | 800 |
| 2026-02-18 | 10.57 | $10.65 | 307 |
| 2026-02-17 | 10.56 | $10.65 | 304 |
| 2026-02-13 | 10.55 | $10.65 | 8127 |
| 2026-02-12 | 10.54 | $10.60 | 30000 |
| 2026-02-11 | 10.54 | $10.55 | 2912 |
| 2026-02-10 | 10.54 | $10.56 | 10800 |
| 2026-02-09 | 10.53 | $10.55 | 338 |
| 2026-02-06 | 10.53 | $10.56 | 7212 |
| 2026-02-05 | 10.53 | $10.55 | 6726 |
| 2026-02-04 | 10.53 | $10.55 | 346 |
| 2026-02-03 | 10.53 | $10.55 | 1800 |
| 2026-02-02 | 10.52 | $10.55 | 2527 |
| 2026-01-30 | 10.52 | $10.55 | 122 |
| 2026-01-29 | 10.52 | $10.52 | 600 |
| 2026-01-28 | 10.52 | $10.55 | 1400 |
| 2026-01-27 | 10.51 | $10.54 | 14103 |
| 2026-01-26 | 10.51 | $10.51 | — |
| 2026-01-23 | 10.51 | $10.51 | 300 |
| 2026-01-22 | 10.51 | $10.54 | 507 |
| 2026-01-21 | 10.51 | $10.52 | 5100 |
| 2026-01-20 | 10.51 | $10.52 | 319 |
| 2026-01-16 | 10.50 | $10.52 | 1826 |
| 2026-01-15 | 10.50 | $10.55 | 22610 |
| 2026-01-14 | 10.50 | $10.52 | 2233 |
| 2026-01-13 | 10.49 | $10.51 | 31300 |
| 2026-01-12 | 10.49 | $10.52 | 4600 |
| 2026-01-09 | 10.49 | $10.52 | 146 |
| 2026-01-08 | 10.49 | $10.55 | 1123 |
| 2026-01-07 | 10.48 | $10.53 | 317 |
| 2026-01-06 | 10.48 | $10.52 | 9034 |
| 2026-01-05 | 10.47 | $10.52 | 10300 |
| 2026-01-02 | 10.47 | $10.50 | 900 |
| 2025-12-31 | 10.46 | $10.50 | 1003 |
| 2025-12-30 | 10.46 | $10.49 | 23000 |
| 2025-12-29 | 10.45 | $10.45 | — |
| 2025-12-26 | 10.45 | $10.45 | — |
| 2025-12-24 | 10.46 | $10.45 | — |
| 2025-12-23 | 10.46 | $10.45 | 1 |
| 2025-12-22 | 10.46 | $10.45 | 1 |
| 2025-12-19 | 10.46 | $10.45 | 51 |
| 2025-12-18 | 10.46 | $10.45 | — |
| 2025-12-17 | 10.46 | $10.45 | 91 |
| 2025-12-16 | 10.46 | $10.45 | — |
| 2025-12-15 | 10.46 | $10.45 | — |
| 2025-12-12 | 10.46 | $10.45 | — |
| 2025-12-11 | 10.46 | $10.45 | 3005 |
| 2025-12-10 | 10.46 | $10.50 | 3200 |
| 2025-12-09 | 10.46 | $10.45 | 1 |
| 2025-12-08 | 10.46 | $10.45 | — |
| 2025-12-05 | 10.46 | $10.45 | — |
| 2025-12-04 | 10.46 | $10.45 | 2013 |
| 2025-12-03 | 10.46 | $10.50 | — |
| 2025-12-02 | 10.46 | $10.50 | 520 |
| 2025-12-01 | 10.46 | $10.46 | 742 |
| 2025-11-28 | 10.46 | $10.50 | 1733 |
| 2025-11-26 | 10.45 | $10.50 | 14213 |
| 2025-11-25 | 10.45 | $10.45 | 100 |
| 2025-11-24 | 10.45 | $10.45 | 5901 |
| 2025-11-21 | 10.45 | $10.43 | — |
| 2025-11-20 | 10.45 | $10.43 | 1525 |
| 2025-11-19 | 10.45 | $10.45 | 20015 |
| 2025-11-18 | 10.45 | $10.45 | 14 |
| 2025-11-17 | 10.45 | $10.45 | 44 |
| 2025-11-14 | 10.45 | $10.45 | — |
| 2025-11-13 | 10.45 | $10.45 | — |
| 2025-11-12 | 10.45 | $10.45 | 2200 |
| 2025-11-11 | 10.45 | $10.45 | 2018 |
| 2025-11-10 | 10.45 | $10.45 | 60500 |
| 2025-11-07 | 10.45 | $10.44 | 4200 |
| 2025-11-06 | 10.45 | $10.42 | 344 |
| 2025-11-05 | 10.46 | $10.43 | 3 |
| 2025-11-04 | 10.46 | $10.43 | 7 |
| 2025-11-03 | 10.46 | $10.43 | 1000 |
| 2025-10-31 | 10.46 | $10.43 | 4003 |
| 2025-10-30 | 10.47 | $10.46 | 5032 |
| 2025-10-29 | 10.47 | $10.44 | 4701 |
| 2025-10-28 | 10.47 | $10.45 | 4 |
| 2025-10-27 | 10.47 | $10.45 | 6911 |
| 2025-10-24 | 10.48 | $10.45 | 6922 |
| 2025-10-23 | 10.48 | $10.45 | 10410 |
| 2025-10-22 | 10.48 | $10.45 | 10410 |
| 2025-10-21 | 10.49 | $10.45 | 10410 |
| 2025-10-20 | 10.49 | $10.48 | 1004 |
| 2025-10-17 | 10.49 | $10.48 | 1004 |
| 2025-10-16 | 10.49 | $10.43 | 400 |
| 2025-10-15 | 10.50 | $10.45 | 24041 |
| 2025-10-14 | 10.50 | $10.44 | 17245 |
| 2025-10-13 | 10.51 | $10.46 | 9245 |
| 2025-10-10 | 10.51 | $10.44 | 5806 |
| 2025-10-09 | 10.52 | $10.45 | 215366 |
| 2025-10-08 | 10.53 | $10.50 | — |
| 2025-10-07 | 10.53 | $10.50 | 35110 |
| 2025-10-06 | 10.54 | $10.50 | 3900 |
| 2025-10-03 | 10.54 | $10.50 | 339 |
| 2025-10-02 | 10.54 | $10.47 | 12011 |
| 2025-10-01 | 10.55 | $10.50 | 34731 |
| 2025-09-30 | 10.56 | $10.52 | 76918 |
| 2025-09-29 | 10.56 | $10.50 | 122809 |
| 2025-09-26 | 10.57 | $10.55 | 300 |
| 2025-09-25 | 10.57 | $10.60 | 8590 |
| 2025-09-24 | 10.57 | $10.60 | 8590 |
| 2025-09-23 | 10.56 | $10.60 | 8600 |
| 2025-09-22 | 10.56 | $10.60 | 1120 |
| 2025-09-19 | 10.55 | $10.57 | 6219 |
| 2025-09-18 | 10.55 | $10.56 | 33 |
| 2025-09-17 | 10.55 | $10.56 | — |
| 2025-09-16 | 10.55 | $10.57 | 253534 |
| 2025-09-15 | 10.55 | $10.59 | 123633 |
| 2025-09-12 | 10.54 | $10.58 | 13944 |
| 2025-09-11 | 10.54 | $10.58 | 2425 |
| 2025-09-10 | 10.53 | $10.58 | 740235 |
| 2025-09-09 | 10.53 | $10.56 | 200 |
| 2025-09-08 | 10.53 | $10.56 | 45 |
| 2025-09-05 | 10.52 | $10.56 | 300 |
| 2025-09-04 | 10.52 | $10.55 | 504707 |
| 2025-09-03 | 10.52 | $10.55 | 25115 |
| 2025-09-02 | 10.51 | $10.54 | 2000 |
| 2025-08-29 | 10.51 | $10.54 | — |
| 2025-08-28 | 10.51 | $10.54 | 5203 |
| 2025-08-27 | 10.50 | $10.54 | 200 |
| 2025-08-26 | 10.50 | $10.52 | 633 |
| 2025-08-25 | 10.50 | $10.52 | 102 |
| 2025-08-22 | 10.49 | $10.51 | 10013 |
| 2025-08-21 | 10.49 | $10.51 | 1900 |
| 2025-08-20 | 10.49 | $10.51 | 85040 |
| 2025-08-19 | 10.49 | $10.51 | 3200 |
| 2025-08-18 | 10.48 | $10.48 | 200 |
| 2025-08-15 | 10.48 | $10.48 | 3917 |
| 2025-08-14 | 10.48 | $10.49 | 400 |
| 2025-08-13 | 10.48 | $10.52 | 5 |
| 2025-08-12 | 10.48 | $10.52 | 1700 |
| 2025-08-11 | 10.48 | $10.49 | 5 |
| 2025-08-08 | 10.47 | $10.49 | — |
| 2025-08-07 | 10.47 | $10.49 | — |
| 2025-08-06 | 10.47 | $10.49 | 900 |
| 2025-08-05 | 10.47 | $10.49 | 1900 |
| 2025-08-04 | 10.47 | $10.48 | — |
| 2025-08-01 | 10.47 | $10.48 | 4 |
| 2025-07-31 | 10.46 | $10.48 | 2503 |
| 2025-07-30 | 10.46 | $10.47 | — |
| 2025-07-29 | 10.46 | $10.47 | — |
| 2025-07-28 | 10.46 | $10.47 | 19 |
| 2025-07-25 | 10.46 | $10.47 | 4100 |
| 2025-07-24 | 10.46 | $10.47 | 309 |
| 2025-07-23 | 10.46 | $10.47 | 500 |
| 2025-07-22 | 10.46 | $10.47 | 2 |
| 2025-07-21 | 10.46 | $10.47 | 2200 |
| 2025-07-18 | 10.45 | $10.46 | 902 |
| 2025-07-17 | 10.45 | $10.45 | — |
| 2025-07-16 | 10.45 | $10.45 | — |
| 2025-07-15 | 10.45 | $10.45 | 1200 |
| 2025-07-14 | 10.45 | $10.45 | 1 |
| 2025-07-11 | 10.45 | $10.45 | 11500 |
| 2025-07-10 | 10.46 | $10.46 | 1 |
| 2025-07-09 | 10.45 | $10.46 | — |
| 2025-07-08 | 10.45 | $10.46 | 1833 |
| 2025-07-07 | 10.45 | $10.46 | — |
| 2025-07-03 | 10.45 | $10.46 | 400 |
| 2025-07-02 | 10.45 | $10.45 | 1100 |
| 2025-07-01 | 10.45 | $10.47 | 52 |
| 2025-06-30 | 10.45 | $10.47 | — |
| 2025-06-27 | 10.45 | $10.47 | 6213 |
| 2025-06-26 | 10.45 | $10.47 | 1514 |
| 2025-06-25 | 10.44 | $10.47 | 2629 |
| 2025-06-24 | 10.44 | $10.47 | 2630 |
| 2025-06-23 | 10.44 | $10.46 | 1020 |
| 2025-06-20 | 10.43 | $10.44 | 500 |
| 2025-06-18 | 10.43 | $10.46 | 6700 |
| 2025-06-17 | 10.43 | $10.44 | 500 |
| 2025-06-16 | 10.43 | $10.47 | 17900 |
| 2025-06-13 | 10.43 | $10.43 | 12 |
| 2025-06-12 | 10.43 | $10.43 | 3201 |
| 2025-06-11 | 10.43 | $10.44 | 70 |
| 2025-06-10 | 10.42 | $10.44 | 121 |
| 2025-06-09 | 10.42 | $10.45 | 500 |
| 2025-06-06 | 10.42 | $10.42 | 102 |
| 2025-06-05 | 10.42 | $10.44 | — |
| 2025-06-04 | 10.42 | $10.44 | — |
| 2025-06-03 | 10.41 | $10.44 | 56 |
| 2025-06-02 | 10.41 | $10.44 | 2 |
| 2025-05-30 | 10.41 | $10.44 | 705855 |
| 2025-05-29 | 10.41 | $10.42 | 2526 |
| 2025-05-28 | 10.40 | $10.48 | 2 |
| 2025-05-27 | 10.40 | $10.48 | 1000 |
| 2025-05-23 | 10.39 | $10.42 | 3635 |
| 2025-05-22 | 10.38 | $10.41 | — |
| 2025-05-21 | 10.38 | $10.41 | 7 |
| 2025-05-20 | 10.38 | $10.41 | 16428 |
| 2025-05-19 | 10.37 | $10.43 | 121 |
| 2025-05-16 | 10.37 | $10.40 | 4460 |
| 2025-05-15 | 10.36 | $10.39 | — |
| 2025-05-14 | 10.36 | $10.39 | 24913 |
| 2025-05-13 | 10.36 | $10.39 | 2499 |
| 2025-05-12 | 10.36 | $10.36 | — |
| 2025-05-09 | 10.36 | $10.36 | 5 |
| 2025-05-08 | 10.36 | $10.36 | 216 |
| 2025-05-07 | 10.35 | $10.36 | 105 |
| 2025-05-06 | 10.35 | $10.36 | — |
| 2025-05-05 | 10.35 | $10.36 | 101 |
| 2025-05-02 | 10.35 | $10.36 | 15354 |
| 2025-05-01 | 10.35 | $10.36 | 46224 |
| 2025-04-30 | 10.35 | $10.36 | 900 |
| 2025-04-29 | 10.35 | $10.36 | 9300 |
| 2025-04-28 | 10.35 | $10.36 | 15053 |
| 2025-04-25 | 10.35 | $10.36 | — |
| 2025-04-24 | 10.35 | $10.36 | 6285 |
| 2025-04-23 | 10.35 | $10.35 | 3004 |
| 2025-04-22 | 10.34 | $10.37 | — |
| 2025-04-21 | 10.34 | $10.37 | 6799 |
| 2025-04-17 | 10.34 | $10.34 | 4428 |
| 2025-04-16 | 10.34 | $10.34 | 10151 |
| 2025-04-15 | 10.34 | $10.46 | — |
| 2025-04-14 | 10.33 | $10.46 | 1803 |
| 2025-04-11 | 10.31 | $10.35 | — |
| 2025-04-10 | 10.31 | $10.35 | 18700 |
| 2025-04-09 | 10.30 | $10.33 | 2400 |
| 2025-04-08 | 10.30 | $10.31 | 3 |
| 2025-04-07 | 10.30 | $10.31 | 900 |
| 2025-04-04 | 10.30 | $10.33 | 1104 |
| 2025-04-03 | 10.29 | $10.33 | 900 |
| 2025-04-02 | 10.29 | $10.33 | 361931 |
| 2025-04-01 | 10.29 | $10.30 | 4524 |
| 2025-03-31 | 10.29 | $10.29 | 8 |
| 2025-03-28 | 10.28 | $10.29 | 2207 |
| 2025-03-27 | 10.28 | $10.29 | — |
| 2025-03-26 | 10.28 | $10.29 | 3889 |
| 2025-03-25 | 10.28 | $10.28 | 1511 |
| 2025-03-24 | 10.28 | $10.29 | 215 |
| 2025-03-21 | 10.28 | $10.30 | 2200 |
| 2025-03-20 | 10.28 | $10.30 | — |
| 2025-03-19 | 10.28 | $10.30 | 655 |
| 2025-03-18 | 10.28 | $10.30 | 2600 |
| 2025-03-17 | 10.27 | $10.29 | 6147 |
| 2025-03-14 | 10.27 | $10.33 | 840 |
| 2025-03-13 | 10.27 | $10.30 | 10159 |
| 2025-03-12 | 10.26 | $10.31 | 1647 |
| 2025-03-11 | 10.26 | $10.35 | 3700 |
| 2025-03-10 | 10.25 | $10.30 | 12500 |
| 2025-03-07 | 10.24 | $10.30 | 13744 |
| 2025-03-06 | 10.24 | $10.27 | 23100 |
| 2025-03-05 | 10.23 | $10.28 | 4300 |
| 2025-03-04 | 10.23 | $10.25 | 3055 |
| 2025-03-03 | 10.23 | $10.26 | — |
| 2025-02-28 | 10.22 | $10.26 | 9016 |
| 2025-02-27 | 10.22 | $10.25 | 168924 |
| 2025-02-26 | 10.22 | $10.24 | 3700 |
| 2025-02-25 | 10.21 | $10.21 | 1000 |
| 2025-02-24 | 10.21 | $10.21 | 2652 |
| 2025-02-21 | 10.21 | $10.21 | 2645 |
| 2025-02-20 | 10.21 | $10.23 | 1000 |
| 2025-02-19 | 10.21 | $10.23 | 1132 |
| 2025-02-18 | 10.21 | $10.21 | 900 |
| 2025-02-14 | 10.21 | $10.21 | 728 |
| 2025-02-13 | 10.21 | $10.23 | 817 |
| 2025-02-12 | 10.21 | $10.22 | 9246 |
| 2025-02-11 | 10.21 | $10.23 | 3243 |
| 2025-02-10 | 10.21 | $10.22 | 2610 |
| 2025-02-07 | 10.20 | $10.23 | 1278 |
| 2025-02-06 | 10.20 | $10.21 | 3900 |
| 2025-02-05 | 10.20 | $10.23 | 12100 |
| 2025-02-04 | 10.20 | $10.22 | 800 |
| 2025-02-03 | 10.20 | $10.23 | 1300 |
| 2025-01-31 | 10.19 | $10.24 | 2201 |
| 2025-01-30 | 10.19 | $10.23 | 1318 |
| 2025-01-29 | 10.18 | $10.23 | 2400 |
| 2025-01-28 | 10.18 | $10.24 | 9872 |
| 2025-01-27 | 10.17 | $10.21 | 16048 |
| 2025-01-24 | 10.17 | $10.22 | 28913 |
| 2025-01-23 | 10.16 | $10.22 | 26349 |
| 2025-01-22 | 10.15 | $10.20 | 5430 |
| 2025-01-21 | 10.15 | $10.18 | 26679 |
| 2025-01-17 | 10.15 | $10.18 | — |
| 2025-01-16 | 10.14 | $10.18 | 6491 |
| 2025-01-15 | 10.14 | $10.18 | 48500 |
| 2025-01-14 | 10.13 | $10.17 | 457000 |
| 2025-01-13 | 10.13 | $10.15 | — |
| 2025-01-10 | 10.13 | $10.15 | 2100 |
| 2025-01-08 | 10.13 | $10.16 | 8303 |
| 2025-01-07 | 10.12 | $10.16 | 1344 |
| 2025-01-06 | 10.12 | $10.14 | 28705 |
| 2025-01-03 | 10.12 | $10.13 | 58400 |
| 2025-01-02 | 10.12 | $10.13 | 253265 |
| 2024-12-31 | 10.11 | $10.13 | 215797 |
| 2024-12-30 | 10.11 | $10.13 | 346633 |
| 2024-12-27 | 10.11 | $10.12 | 56409 |
| 2024-12-26 | 10.11 | $10.11 | 2500 |
| 2024-12-24 | 10.11 | $10.12 | — |
| 2024-12-23 | 10.11 | $10.12 | 230131 |
| 2024-12-20 | 10.11 | $10.12 | 230131 |
| 2024-12-19 | 10.11 | $10.13 | 160483 |
| 2024-12-18 | 10.10 | $10.13 | 2225 |
| 2024-12-17 | 10.10 | $10.13 | 19100 |
| 2024-12-16 | 10.10 | $10.13 | 37596 |
| 2024-12-13 | 10.09 | $10.13 | 900 |
| 2024-12-12 | 10.09 | $10.13 | 51341 |
| 2024-12-11 | 10.09 | $10.14 | 22840 |
| 2024-12-10 | 10.08 | $10.11 | 4200 |
| 2024-12-09 | 10.08 | $10.11 | 3000 |
| 2024-12-06 | 10.07 | $10.11 | 112600 |
| 2024-12-05 | 10.07 | $10.08 | 103500 |
| 2024-12-04 | 10.07 | $10.08 | 3600 |
| 2024-12-03 | 10.07 | $10.07 | 1432 |
| 2024-12-02 | 10.07 | $10.08 | 7228 |
| 2024-11-29 | 10.07 | $10.05 | 400 |
| 2024-11-27 | 10.07 | $10.06 | 1641 |
| 2024-11-26 | 10.07 | $10.06 | 7400 |
| 2024-11-25 | 10.07 | $10.06 | 300 |
| 2024-11-22 | 10.07 | $10.06 | 9666 |
| 2024-11-21 | 10.07 | $10.06 | 24718 |
| 2024-11-20 | 10.07 | $10.07 | 9028 |
| 2024-11-19 | 10.07 | $10.07 | 11800 |
| 2024-11-18 | 10.07 | $10.06 | 502 |
| 2024-11-15 | 10.07 | $10.09 | 138238 |
| 2024-11-14 | 10.07 | $10.14 | 5721 |
| 2024-11-13 | 10.07 | $10.08 | 20709 |
| 2024-11-12 | 10.06 | $10.08 | 1812 |
| 2024-11-11 | 10.06 | $10.08 | — |
| 2024-11-08 | 10.06 | $10.08 | 6684 |
| 2024-11-07 | 10.06 | $10.08 | 19514 |
| 2024-11-06 | 10.06 | $10.08 | 107910 |
| 2024-11-05 | 10.05 | $10.09 | 1449 |
| 2024-11-04 | 10.05 | $10.09 | — |
| 2024-11-01 | 10.05 | $10.09 | 33800 |
| 2024-10-31 | 10.04 | $10.09 | 45400 |
| 2024-10-30 | 10.04 | $10.07 | 9075 |
| 2024-10-29 | 10.03 | $10.08 | 27600 |
| 2024-10-28 | 10.03 | $10.05 | 438 |
| 2024-10-25 | 10.03 | $10.04 | 23398 |
| 2024-10-24 | 10.02 | $10.05 | 14900 |
| 2024-10-23 | 10.02 | $10.04 | 132900 |
| 2024-10-22 | 10.02 | $10.03 | 300 |
| 2024-10-21 | 10.02 | $10.03 | 307900 |
| 2024-10-18 | 10.02 | $10.03 | 6433 |
| 2024-10-17 | 10.02 | $10.03 | 54600 |
| 2024-10-16 | 10.01 | $10.02 | 4507 |
| 2024-10-15 | 10.01 | $10.02 | 95772 |
| 2024-10-14 | 10.01 | $10.02 | 6511 |
| 2024-10-11 | 10.01 | $10.01 | 14200 |
| 2024-10-10 | 10.01 | $10.01 | 11836 |
| 2024-10-09 | 10.01 | $10.03 | 20200 |
| 2024-10-08 | 10.01 | $10.02 | 7939 |
| 2024-10-07 | 10.01 | $10.02 | 947 |
| 2024-10-04 | 10.01 | $10.03 | 8403 |
| 2024-10-03 | 10.01 | $10.02 | 606 |
| 2024-10-02 | 10.01 | $10.02 | 900 |
| 2024-10-01 | 10.01 | $10.02 | 1388 |
| 2024-09-30 | 10.00 | $10.00 | 1100 |
| 2024-09-27 | 10.00 | $10.01 | — |
| 2024-09-26 | 10.00 | $10.01 | 204321 |
| 2024-09-25 | 10.00 | $10.00 | 67713 |
| 2024-09-24 | 10.00 | $10.03 | 10043 |
| 2024-09-23 | 10.00 | $10.00 | 213 |
| 2024-09-20 | 10.00 | $10.02 | 20400 |
| 2024-09-19 | 10.00 | $9.99 | 3000 |
| 2024-09-18 | 10.00 | $9.98 | 3100 |
| 2024-09-17 | 10.00 | $9.98 | 4731 |
| 2024-09-16 | 10.01 | $9.98 | 438 |
| 2024-09-13 | 10.01 | $9.98 | 1100 |
| 2024-09-12 | 10.01 | $9.98 | — |
| 2024-09-11 | 10.01 | $9.98 | 19300 |
| 2024-09-10 | 10.02 | $10.04 | 5618 |
| 2024-09-09 | 10.01 | $10.04 | 7898 |
| 2024-09-06 | 10.01 | $10.02 | — |
| 2024-09-05 | 10.01 | $10.02 | 3734 |
| 2024-09-04 | 10.01 | $10.02 | 46200 |
| 2024-09-03 | 10.01 | $10.01 | 2900 |
| 2024-08-30 | 10.01 | $10.02 | 10000 |
| 2024-08-29 | 10.01 | $9.99 | 400 |
| 2024-08-28 | 10.01 | $10.00 | 13400 |
| 2024-08-27 | 10.01 | $10.00 | 2026 |
| 2024-08-26 | 10.01 | $10.05 | 201 |
| 2024-08-23 | 10.01 | $10.02 | 11507 |
| 2024-08-22 | 10.01 | $10.02 | 8200 |
| 2024-08-21 | 10.01 | $10.01 | 14860 |
| 2024-08-20 | 10.01 | $10.01 | 3515 |
| 2024-08-19 | 10.01 | $10.02 | 12443 |
| 2024-08-16 | 10.00 | $10.01 | 9618 |
| 2024-08-15 | 10.00 | $10.00 | 10800 |
| 2024-08-14 | 10.00 | $10.00 | 8600 |
| 2024-08-13 | 10.00 | $10.00 | 17237 |
| 2024-08-12 | 10.00 | $10.01 | 12329 |
| 2024-08-09 | 10.00 | $10.04 | 1047 |
| 2024-08-08 | 10.00 | $10.02 | 4001 |
| 2024-08-07 | 10.00 | $10.00 | 4400 |
| 2024-08-06 | 10.00 | $9.98 | — |
| 2024-08-05 | 10.00 | $9.98 | 88900 |
| 2024-08-02 | 10.00 | $9.99 | 16700 |
| 2024-08-01 | 10.00 | $10.05 | 16606 |
| 2024-07-31 | 10.00 | $10.01 | 35927 |
| 2024-07-30 | 10.00 | $10.02 | 10813 |
| 2024-07-29 | 9.99 | $10.01 | 3500 |
| 2024-07-26 | 9.99 | $9.99 | 4600 |
| 2024-07-25 | 9.99 | $10.03 | 300 |
| 2024-07-24 | 9.99 | $10.02 | 208 |
| 2024-07-23 | 9.98 | $10.05 | 115300 |
| 2024-07-22 | 9.98 | $9.98 | 21838 |
| 2024-07-19 | 9.98 | $10.00 | 463353 |
| 2024-07-18 | 9.97 | $10.00 | 185567 |
| 2024-07-17 | 9.97 | $9.97 | 350 |
| 2024-07-16 | 9.97 | $9.98 | 43793 |
| 2024-07-15 | 9.97 | $9.97 | 2315 |
| 2024-07-12 | 9.97 | $9.97 | 560546 |
| 2024-07-11 | 9.97 | $9.97 | 1.6M |
| 2024-07-10 | 9.97 | $9.97 | 533511 |
| 2024-07-09 | 9.97 | $9.97 | 304 |
| 2024-07-08 | 9.97 | $9.97 | 115761 |
| 2024-07-05 | 9.97 | $9.97 | 12880 |
| 2024-07-03 | 9.97 | $9.98 | 294 |
| 2024-07-02 | 9.97 | $9.98 | 492369 |
| 2024-07-01 | 9.97 | $9.97 | — |
| 2024-06-28 | 9.97 | $9.97 | 51166 |
| 2024-06-27 | 9.97 | $9.97 | 68764 |
| 2024-06-26 | 9.97 | $9.98 | 14954 |
| 2024-06-25 | 9.97 | $9.97 | 485465 |
| 2024-06-24 | 9.97 | $9.96 | 15004 |
| 2024-06-21 | 9.97 | $9.97 | 2143 |
| 2024-06-20 | 9.97 | $9.97 | 69075 |
| 2024-06-18 | 9.97 | $9.97 | 311 |
| 2024-06-17 | 9.97 | $9.97 | 9706 |
| 2024-06-14 | 9.97 | $9.97 | 7458 |
| 2024-06-13 | 9.97 | $9.97 | 585 |
| 2024-06-12 | 9.97 | $9.98 | 33550 |
| 2024-06-11 | 9.97 | $9.98 | — |
| 2024-06-10 | 9.97 | $9.98 | 200123 |
| 2024-06-07 | 9.97 | $9.97 | 5983 |
| 2024-06-06 | 9.97 | $9.97 | 452 |
| 2024-06-05 | 9.97 | $9.97 | 8097 |
| 2024-06-04 | 9.97 | $9.98 | 265105 |
| 2024-06-03 | 9.97 | $9.97 | 28501 |
| 2024-05-31 | 9.97 | $9.97 | 513285 |
| 2024-05-30 | 9.97 | $9.97 | 68622 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.79
2026-07-22
Close Price
$10.79
Vol: 8
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.97
Average
10.37
Maximum
10.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.79 | $10.79 | 8 |
| 2026-07-21 | 10.78 | $10.79 | — |
| 2026-07-20 | 10.78 | $10.79 | 7 |
| 2026-07-17 | 10.78 | $10.79 | 103 |
| 2026-07-16 | 10.78 | $10.79 | — |
| 2026-07-15 | 10.78 | $10.79 | — |
| 2026-07-14 | 10.78 | $10.79 | — |
| 2026-07-13 | 10.78 | $10.79 | 1700 |
| 2026-07-10 | 10.78 | $10.79 | 2400 |
| 2026-07-09 | 10.78 | $10.79 | 600 |
| 2026-07-08 | 10.78 | $10.79 | 6904 |
| 2026-07-07 | 10.77 | $10.78 | 1900 |
| 2026-07-06 | 10.77 | $10.70 | 2310 |
| 2026-07-02 | 10.78 | $10.78 | 436 |
| 2026-07-01 | 10.78 | $10.78 | 2200 |
| 2026-06-30 | 10.78 | $10.78 | 3041 |
| 2026-06-29 | 10.78 | $10.79 | 1274 |
| 2026-06-26 | 10.78 | $10.79 | 8508 |
| 2026-06-25 | 10.78 | $10.79 | 200 |
| 2026-06-24 | 10.78 | $10.79 | 700 |
| 2026-06-23 | 10.78 | $10.78 | 3910 |
| 2026-06-22 | 10.78 | $10.70 | 2000 |
| 2026-06-18 | 10.79 | $10.79 | 3225 |
| 2026-06-17 | 10.79 | $10.80 | 134 |
| 2026-06-16 | 10.79 | $10.80 | 2202 |
| 2026-06-15 | 10.78 | $10.80 | 7941 |
| 2026-06-12 | 10.78 | $10.75 | 13238 |
| 2026-06-11 | 10.78 | $10.80 | 4 |
| 2026-06-10 | 10.78 | $10.80 | 346 |
| 2026-06-09 | 10.78 | $10.80 | 2000 |
| 2026-06-08 | 10.78 | $10.80 | 2604 |
| 2026-06-05 | 10.78 | $10.80 | 50442 |
| 2026-06-04 | 10.78 | $10.79 | 1546 |
| 2026-06-03 | 10.78 | $10.80 | 5201 |
| 2026-06-02 | 10.77 | $10.79 | 1400 |
| 2026-06-01 | 10.77 | $10.79 | 9000 |
| 2026-05-29 | 10.77 | $10.73 | 5 |
| 2026-05-28 | 10.78 | $10.73 | — |
| 2026-05-27 | 10.79 | $10.73 | 5411 |
| 2026-05-26 | 10.79 | $10.79 | — |
| 2026-05-22 | 10.79 | $10.79 | 6342 |
| 2026-05-21 | 10.79 | $10.79 | 3200 |
| 2026-05-20 | 10.80 | $10.72 | 9700 |
| 2026-05-19 | 10.80 | $10.79 | 469 |
| 2026-05-18 | 10.81 | $10.79 | 2819 |
| 2026-05-15 | 10.81 | $10.76 | 12500 |
| 2026-05-14 | 10.81 | $10.80 | 8000 |
| 2026-05-13 | 10.81 | $10.80 | — |
| 2026-05-12 | 10.81 | $10.80 | 6500 |
| 2026-05-11 | 10.81 | $10.83 | 10341 |
| 2026-05-08 | 10.81 | $10.83 | 14726 |
| 2026-05-07 | 10.80 | $10.83 | 6961 |
| 2026-05-06 | 10.80 | $10.83 | 5957 |
| 2026-05-05 | 10.79 | $10.83 | 11300 |
| 2026-05-04 | 10.79 | $10.82 | 42 |
| 2026-05-01 | 10.78 | $10.82 | 1800 |
| 2026-04-30 | 10.77 | $10.77 | 600 |
| 2026-04-29 | 10.77 | $10.78 | 2309 |
| 2026-04-28 | 10.77 | $10.81 | 900 |
| 2026-04-27 | 10.76 | $10.80 | 12 |
| 2026-04-24 | 10.76 | $10.80 | 200 |
| 2026-04-23 | 10.75 | $10.80 | 200 |
| 2026-04-22 | 10.74 | $10.80 | 114 |
| 2026-04-21 | 10.74 | $10.80 | 517 |
| 2026-04-20 | 10.73 | $10.76 | 0 |
| 2026-04-17 | 10.73 | $10.76 | 4257 |
| 2026-04-16 | 10.72 | $10.75 | 2613 |
| 2026-04-15 | 10.72 | $10.73 | 1167 |
| 2026-04-14 | 10.72 | $10.75 | 20 |
| 2026-04-13 | 10.72 | $10.75 | 2528 |
| 2026-04-10 | 10.72 | $10.75 | 7933 |
| 2026-04-09 | 10.72 | $10.70 | 14130 |
| 2026-04-08 | 10.72 | $10.65 | 1141 |
| 2026-04-07 | 10.73 | $10.69 | 2337 |
| 2026-04-06 | 10.73 | $10.72 | 85 |
| 2026-04-02 | 10.74 | $10.72 | 200 |
| 2026-04-01 | 10.74 | $10.71 | 200 |
| 2026-03-31 | 10.74 | $10.66 | 600 |
| 2026-03-30 | 10.75 | $10.71 | 8028 |
| 2026-03-27 | 10.75 | $10.66 | 23350 |
| 2026-03-26 | 10.76 | $10.68 | 12932 |
| 2026-03-25 | 10.76 | $10.80 | 600 |
| 2026-03-24 | 10.76 | $11.00 | 12406 |
| 2026-03-23 | 10.73 | $10.75 | 364133 |
| 2026-03-20 | 10.73 | $10.78 | 21619 |
| 2026-03-19 | 10.73 | $10.75 | 25800 |
| 2026-03-18 | 10.72 | $10.72 | 33149 |
| 2026-03-17 | 10.72 | $10.70 | 24300 |
| 2026-03-16 | 10.72 | $10.74 | 2443 |
| 2026-03-13 | 10.72 | $10.73 | 4559 |
| 2026-03-12 | 10.72 | $10.74 | 12968 |
| 2026-03-11 | 10.71 | $10.72 | 1 |
| 2026-03-10 | 10.71 | $10.72 | 2704 |
| 2026-03-09 | 10.70 | $10.74 | 8231 |
| 2026-03-06 | 10.70 | $10.72 | 8847 |
| 2026-03-05 | 10.69 | $10.72 | 832 |
| 2026-03-04 | 10.68 | $10.71 | 1200 |
| 2026-03-03 | 10.68 | $10.72 | 1500 |
| 2026-03-02 | 10.67 | $10.74 | 2200 |
| 2026-02-27 | 10.66 | $10.70 | 17328 |
| 2026-02-26 | 10.65 | $10.73 | 5700 |
| 2026-02-25 | 10.64 | $10.72 | 1700 |
| 2026-02-24 | 10.62 | $10.69 | 4414 |
| 2026-02-23 | 10.61 | $10.69 | 5934 |
| 2026-02-20 | 10.60 | $10.69 | 5305 |
| 2026-02-19 | 10.59 | $10.69 | 800 |
| 2026-02-18 | 10.58 | $10.65 | 307 |
| 2026-02-17 | 10.57 | $10.65 | 304 |
| 2026-02-13 | 10.56 | $10.65 | 8127 |
| 2026-02-12 | 10.55 | $10.60 | 30000 |
| 2026-02-11 | 10.54 | $10.55 | 2912 |
| 2026-02-10 | 10.54 | $10.56 | 10800 |
| 2026-02-09 | 10.54 | $10.55 | 338 |
| 2026-02-06 | 10.54 | $10.56 | 7212 |
| 2026-02-05 | 10.54 | $10.55 | 6726 |
| 2026-02-04 | 10.54 | $10.55 | 346 |
| 2026-02-03 | 10.53 | $10.55 | 1800 |
| 2026-02-02 | 10.53 | $10.55 | 2527 |
| 2026-01-30 | 10.53 | $10.55 | 122 |
| 2026-01-29 | 10.53 | $10.52 | 600 |
| 2026-01-28 | 10.53 | $10.55 | 1400 |
| 2026-01-27 | 10.52 | $10.54 | 14103 |
| 2026-01-26 | 10.52 | $10.51 | — |
| 2026-01-23 | 10.52 | $10.51 | 300 |
| 2026-01-22 | 10.52 | $10.54 | 507 |
| 2026-01-21 | 10.52 | $10.52 | 5100 |
| 2026-01-20 | 10.51 | $10.52 | 319 |
| 2026-01-16 | 10.51 | $10.52 | 1826 |
| 2026-01-15 | 10.51 | $10.55 | 22610 |
| 2026-01-14 | 10.50 | $10.52 | 2233 |
| 2026-01-13 | 10.50 | $10.51 | 31300 |
| 2026-01-12 | 10.50 | $10.52 | 4600 |
| 2026-01-09 | 10.49 | $10.52 | 146 |
| 2026-01-08 | 10.49 | $10.55 | 1123 |
| 2026-01-07 | 10.48 | $10.53 | 317 |
| 2026-01-06 | 10.48 | $10.52 | 9034 |
| 2026-01-05 | 10.47 | $10.52 | 10300 |
| 2026-01-02 | 10.46 | $10.50 | 900 |
| 2025-12-31 | 10.46 | $10.50 | 1003 |
| 2025-12-30 | 10.46 | $10.49 | 23000 |
| 2025-12-29 | 10.45 | $10.45 | — |
| 2025-12-26 | 10.45 | $10.45 | — |
| 2025-12-24 | 10.46 | $10.45 | — |
| 2025-12-23 | 10.46 | $10.45 | 1 |
| 2025-12-22 | 10.46 | $10.45 | 1 |
| 2025-12-19 | 10.46 | $10.45 | 51 |
| 2025-12-18 | 10.46 | $10.45 | — |
| 2025-12-17 | 10.46 | $10.45 | 91 |
| 2025-12-16 | 10.46 | $10.45 | — |
| 2025-12-15 | 10.46 | $10.45 | — |
| 2025-12-12 | 10.46 | $10.45 | — |
| 2025-12-11 | 10.47 | $10.45 | 3005 |
| 2025-12-10 | 10.47 | $10.50 | 3200 |
| 2025-12-09 | 10.46 | $10.45 | 1 |
| 2025-12-08 | 10.46 | $10.45 | — |
| 2025-12-05 | 10.46 | $10.45 | — |
| 2025-12-04 | 10.46 | $10.45 | 2013 |
| 2025-12-03 | 10.47 | $10.50 | — |
| 2025-12-02 | 10.46 | $10.50 | 520 |
| 2025-12-01 | 10.46 | $10.46 | 742 |
| 2025-11-28 | 10.45 | $10.50 | 1733 |
| 2025-11-26 | 10.45 | $10.50 | 14213 |
| 2025-11-25 | 10.44 | $10.45 | 100 |
| 2025-11-24 | 10.44 | $10.45 | 5901 |
| 2025-11-21 | 10.44 | $10.43 | — |
| 2025-11-20 | 10.44 | $10.43 | 1525 |
| 2025-11-19 | 10.44 | $10.45 | 20015 |
| 2025-11-18 | 10.44 | $10.45 | 14 |
| 2025-11-17 | 10.44 | $10.45 | 44 |
| 2025-11-14 | 10.44 | $10.45 | — |
| 2025-11-13 | 10.44 | $10.45 | — |
| 2025-11-12 | 10.44 | $10.45 | 2200 |
| 2025-11-11 | 10.44 | $10.45 | 2018 |
| 2025-11-10 | 10.44 | $10.45 | 60500 |
| 2025-11-07 | 10.44 | $10.44 | 4200 |
| 2025-11-06 | 10.44 | $10.42 | 344 |
| 2025-11-05 | 10.44 | $10.43 | 3 |
| 2025-11-04 | 10.45 | $10.43 | 7 |
| 2025-11-03 | 10.45 | $10.43 | 1000 |
| 2025-10-31 | 10.45 | $10.43 | 4003 |
| 2025-10-30 | 10.45 | $10.46 | 5032 |
| 2025-10-29 | 10.45 | $10.44 | 4701 |
| 2025-10-28 | 10.46 | $10.45 | 4 |
| 2025-10-27 | 10.46 | $10.45 | 6911 |
| 2025-10-24 | 10.46 | $10.45 | 6922 |
| 2025-10-23 | 10.46 | $10.45 | 10410 |
| 2025-10-22 | 10.47 | $10.45 | 10410 |
| 2025-10-21 | 10.47 | $10.45 | 10410 |
| 2025-10-20 | 10.48 | $10.48 | 1004 |
| 2025-10-17 | 10.48 | $10.48 | 1004 |
| 2025-10-16 | 10.48 | $10.43 | 400 |
| 2025-10-15 | 10.49 | $10.45 | 24041 |
| 2025-10-14 | 10.50 | $10.44 | 17245 |
| 2025-10-13 | 10.50 | $10.46 | 9245 |
| 2025-10-10 | 10.51 | $10.44 | 5806 |
| 2025-10-09 | 10.52 | $10.45 | 215366 |
| 2025-10-08 | 10.53 | $10.50 | — |
| 2025-10-07 | 10.53 | $10.50 | 35110 |
| 2025-10-06 | 10.54 | $10.50 | 3900 |
| 2025-10-03 | 10.54 | $10.50 | 339 |
| 2025-10-02 | 10.55 | $10.47 | 12011 |
| 2025-10-01 | 10.56 | $10.50 | 34731 |
| 2025-09-30 | 10.57 | $10.52 | 76918 |
| 2025-09-29 | 10.57 | $10.50 | 122809 |
| 2025-09-26 | 10.58 | $10.55 | 300 |
| 2025-09-25 | 10.58 | $10.60 | 8590 |
| 2025-09-24 | 10.58 | $10.60 | 8590 |
| 2025-09-23 | 10.57 | $10.60 | 8600 |
| 2025-09-22 | 10.57 | $10.60 | 1120 |
| 2025-09-19 | 10.56 | $10.57 | 6219 |
| 2025-09-18 | 10.56 | $10.56 | 33 |
| 2025-09-17 | 10.56 | $10.56 | — |
| 2025-09-16 | 10.56 | $10.57 | 253534 |
| 2025-09-15 | 10.56 | $10.59 | 123633 |
| 2025-09-12 | 10.55 | $10.58 | 13944 |
| 2025-09-11 | 10.55 | $10.58 | 2425 |
| 2025-09-10 | 10.54 | $10.58 | 740235 |
| 2025-09-09 | 10.54 | $10.56 | 200 |
| 2025-09-08 | 10.53 | $10.56 | 45 |
| 2025-09-05 | 10.53 | $10.56 | 300 |
| 2025-09-04 | 10.53 | $10.55 | 504707 |
| 2025-09-03 | 10.52 | $10.55 | 25115 |
| 2025-09-02 | 10.52 | $10.54 | 2000 |
| 2025-08-29 | 10.51 | $10.54 | — |
| 2025-08-28 | 10.51 | $10.54 | 5203 |
| 2025-08-27 | 10.51 | $10.54 | 200 |
| 2025-08-26 | 10.50 | $10.52 | 633 |
| 2025-08-25 | 10.50 | $10.52 | 102 |
| 2025-08-22 | 10.50 | $10.51 | 10013 |
| 2025-08-21 | 10.50 | $10.51 | 1900 |
| 2025-08-20 | 10.49 | $10.51 | 85040 |
| 2025-08-19 | 10.49 | $10.51 | 3200 |
| 2025-08-18 | 10.49 | $10.48 | 200 |
| 2025-08-15 | 10.49 | $10.48 | 3917 |
| 2025-08-14 | 10.49 | $10.49 | 400 |
| 2025-08-13 | 10.49 | $10.52 | 5 |
| 2025-08-12 | 10.48 | $10.52 | 1700 |
| 2025-08-11 | 10.48 | $10.49 | 5 |
| 2025-08-08 | 10.48 | $10.49 | — |
| 2025-08-07 | 10.48 | $10.49 | — |
| 2025-08-06 | 10.47 | $10.49 | 900 |
| 2025-08-05 | 10.47 | $10.49 | 1900 |
| 2025-08-04 | 10.47 | $10.48 | — |
| 2025-08-01 | 10.47 | $10.48 | 4 |
| 2025-07-31 | 10.47 | $10.48 | 2503 |
| 2025-07-30 | 10.46 | $10.47 | — |
| 2025-07-29 | 10.46 | $10.47 | — |
| 2025-07-28 | 10.46 | $10.47 | 19 |
| 2025-07-25 | 10.46 | $10.47 | 4100 |
| 2025-07-24 | 10.46 | $10.47 | 309 |
| 2025-07-23 | 10.46 | $10.47 | 500 |
| 2025-07-22 | 10.46 | $10.47 | 2 |
| 2025-07-21 | 10.46 | $10.47 | 2200 |
| 2025-07-18 | 10.46 | $10.46 | 902 |
| 2025-07-17 | 10.46 | $10.45 | — |
| 2025-07-16 | 10.46 | $10.45 | — |
| 2025-07-15 | 10.46 | $10.45 | 1200 |
| 2025-07-14 | 10.46 | $10.45 | 1 |
| 2025-07-11 | 10.46 | $10.45 | 11500 |
| 2025-07-10 | 10.46 | $10.46 | 1 |
| 2025-07-09 | 10.46 | $10.46 | — |
| 2025-07-08 | 10.46 | $10.46 | 1833 |
| 2025-07-07 | 10.46 | $10.46 | — |
| 2025-07-03 | 10.46 | $10.46 | 400 |
| 2025-07-02 | 10.46 | $10.45 | 1100 |
| 2025-07-01 | 10.46 | $10.47 | 52 |
| 2025-06-30 | 10.46 | $10.47 | — |
| 2025-06-27 | 10.45 | $10.47 | 6213 |
| 2025-06-26 | 10.45 | $10.47 | 1514 |
| 2025-06-25 | 10.45 | $10.47 | 2629 |
| 2025-06-24 | 10.45 | $10.47 | 2630 |
| 2025-06-23 | 10.44 | $10.46 | 1020 |
| 2025-06-20 | 10.44 | $10.44 | 500 |
| 2025-06-18 | 10.44 | $10.46 | 6700 |
| 2025-06-17 | 10.44 | $10.44 | 500 |
| 2025-06-16 | 10.44 | $10.47 | 17900 |
| 2025-06-13 | 10.44 | $10.43 | 12 |
| 2025-06-12 | 10.44 | $10.43 | 3201 |
| 2025-06-11 | 10.44 | $10.44 | 70 |
| 2025-06-10 | 10.44 | $10.44 | 121 |
| 2025-06-09 | 10.43 | $10.45 | 500 |
| 2025-06-06 | 10.43 | $10.42 | 102 |
| 2025-06-05 | 10.43 | $10.44 | — |
| 2025-06-04 | 10.43 | $10.44 | — |
| 2025-06-03 | 10.42 | $10.44 | 56 |
| 2025-06-02 | 10.42 | $10.44 | 2 |
| 2025-05-30 | 10.42 | $10.44 | 705855 |
| 2025-05-29 | 10.41 | $10.42 | 2526 |
| 2025-05-28 | 10.41 | $10.48 | 2 |
| 2025-05-27 | 10.40 | $10.48 | 1000 |
| 2025-05-23 | 10.39 | $10.42 | 3635 |
| 2025-05-22 | 10.39 | $10.41 | — |
| 2025-05-21 | 10.39 | $10.41 | 7 |
| 2025-05-20 | 10.38 | $10.41 | 16428 |
| 2025-05-19 | 10.38 | $10.43 | 121 |
| 2025-05-16 | 10.37 | $10.40 | 4460 |
| 2025-05-15 | 10.37 | $10.39 | — |
| 2025-05-14 | 10.37 | $10.39 | 24913 |
| 2025-05-13 | 10.36 | $10.39 | 2499 |
| 2025-05-12 | 10.36 | $10.36 | — |
| 2025-05-09 | 10.36 | $10.36 | 5 |
| 2025-05-08 | 10.36 | $10.36 | 216 |
| 2025-05-07 | 10.36 | $10.36 | 105 |
| 2025-05-06 | 10.36 | $10.36 | — |
| 2025-05-05 | 10.36 | $10.36 | 101 |
| 2025-05-02 | 10.36 | $10.36 | 15354 |
| 2025-05-01 | 10.36 | $10.36 | 46224 |
| 2025-04-30 | 10.36 | $10.36 | 900 |
| 2025-04-29 | 10.36 | $10.36 | 9300 |
| 2025-04-28 | 10.36 | $10.36 | 15053 |
| 2025-04-25 | 10.36 | $10.36 | — |
| 2025-04-24 | 10.36 | $10.36 | 6285 |
| 2025-04-23 | 10.36 | $10.35 | 3004 |
| 2025-04-22 | 10.36 | $10.37 | — |
| 2025-04-21 | 10.35 | $10.37 | 6799 |
| 2025-04-17 | 10.35 | $10.34 | 4428 |
| 2025-04-16 | 10.35 | $10.34 | 10151 |
| 2025-04-15 | 10.34 | $10.46 | — |
| 2025-04-14 | 10.33 | $10.46 | 1803 |
| 2025-04-11 | 10.32 | $10.35 | — |
| 2025-04-10 | 10.31 | $10.35 | 18700 |
| 2025-04-09 | 10.31 | $10.33 | 2400 |
| 2025-04-08 | 10.31 | $10.31 | 3 |
| 2025-04-07 | 10.31 | $10.31 | 900 |
| 2025-04-04 | 10.30 | $10.33 | 1104 |
| 2025-04-03 | 10.30 | $10.33 | 900 |
| 2025-04-02 | 10.30 | $10.33 | 361931 |
| 2025-04-01 | 10.30 | $10.30 | 4524 |
| 2025-03-31 | 10.30 | $10.29 | 8 |
| 2025-03-28 | 10.30 | $10.29 | 2207 |
| 2025-03-27 | 10.30 | $10.29 | — |
| 2025-03-26 | 10.30 | $10.29 | 3889 |
| 2025-03-25 | 10.30 | $10.28 | 1511 |
| 2025-03-24 | 10.30 | $10.29 | 215 |
| 2025-03-21 | 10.30 | $10.30 | 2200 |
| 2025-03-20 | 10.29 | $10.30 | — |
| 2025-03-19 | 10.29 | $10.30 | 655 |
| 2025-03-18 | 10.29 | $10.30 | 2600 |
| 2025-03-17 | 10.28 | $10.29 | 6147 |
| 2025-03-14 | 10.28 | $10.33 | 840 |
| 2025-03-13 | 10.27 | $10.30 | 10159 |
| 2025-03-12 | 10.27 | $10.31 | 1647 |
| 2025-03-11 | 10.26 | $10.35 | 3700 |
| 2025-03-10 | 10.25 | $10.30 | 12500 |
| 2025-03-07 | 10.25 | $10.30 | 13744 |
| 2025-03-06 | 10.24 | $10.27 | 23100 |
| 2025-03-05 | 10.24 | $10.28 | 4300 |
| 2025-03-04 | 10.23 | $10.25 | 3055 |
| 2025-03-03 | 10.23 | $10.26 | — |
| 2025-02-28 | 10.23 | $10.26 | 9016 |
| 2025-02-27 | 10.22 | $10.25 | 168924 |
| 2025-02-26 | 10.22 | $10.24 | 3700 |
| 2025-02-25 | 10.22 | $10.21 | 1000 |
| 2025-02-24 | 10.22 | $10.21 | 2652 |
| 2025-02-21 | 10.22 | $10.21 | 2645 |
| 2025-02-20 | 10.22 | $10.23 | 1000 |
| 2025-02-19 | 10.22 | $10.23 | 1132 |
| 2025-02-18 | 10.22 | $10.21 | 900 |
| 2025-02-14 | 10.22 | $10.21 | 728 |
| 2025-02-13 | 10.22 | $10.23 | 817 |
| 2025-02-12 | 10.22 | $10.22 | 9246 |
| 2025-02-11 | 10.22 | $10.23 | 3243 |
| 2025-02-10 | 10.22 | $10.22 | 2610 |
| 2025-02-07 | 10.22 | $10.23 | 1278 |
| 2025-02-06 | 10.22 | $10.21 | 3900 |
| 2025-02-05 | 10.21 | $10.23 | 12100 |
| 2025-02-04 | 10.21 | $10.22 | 800 |
| 2025-02-03 | 10.21 | $10.23 | 1300 |
| 2025-01-31 | 10.20 | $10.24 | 2201 |
| 2025-01-30 | 10.20 | $10.23 | 1318 |
| 2025-01-29 | 10.19 | $10.23 | 2400 |
| 2025-01-28 | 10.19 | $10.24 | 9872 |
| 2025-01-27 | 10.18 | $10.21 | 16048 |
| 2025-01-24 | 10.17 | $10.22 | 28913 |
| 2025-01-23 | 10.17 | $10.22 | 26349 |
| 2025-01-22 | 10.16 | $10.20 | 5430 |
| 2025-01-21 | 10.16 | $10.18 | 26679 |
| 2025-01-17 | 10.15 | $10.18 | — |
| 2025-01-16 | 10.15 | $10.18 | 6491 |
| 2025-01-15 | 10.14 | $10.18 | 48500 |
| 2025-01-14 | 10.14 | $10.17 | 457000 |
| 2025-01-13 | 10.14 | $10.15 | — |
| 2025-01-10 | 10.14 | $10.15 | 2100 |
| 2025-01-08 | 10.13 | $10.16 | 8303 |
| 2025-01-07 | 10.13 | $10.16 | 1344 |
| 2025-01-06 | 10.13 | $10.14 | 28705 |
| 2025-01-03 | 10.13 | $10.13 | 58400 |
| 2025-01-02 | 10.12 | $10.13 | 253265 |
| 2024-12-31 | 10.12 | $10.13 | 215797 |
| 2024-12-30 | 10.12 | $10.13 | 346633 |
| 2024-12-27 | 10.12 | $10.12 | 56409 |
| 2024-12-26 | 10.12 | $10.11 | 2500 |
| 2024-12-24 | 10.12 | $10.12 | — |
| 2024-12-23 | 10.12 | $10.12 | 230131 |
| 2024-12-20 | 10.11 | $10.12 | 230131 |
| 2024-12-19 | 10.11 | $10.13 | 160483 |
| 2024-12-18 | 10.11 | $10.13 | 2225 |
| 2024-12-17 | 10.10 | $10.13 | 19100 |
| 2024-12-16 | 10.10 | $10.13 | 37596 |
| 2024-12-13 | 10.10 | $10.13 | 900 |
| 2024-12-12 | 10.09 | $10.13 | 51341 |
| 2024-12-11 | 10.09 | $10.14 | 22840 |
| 2024-12-10 | 10.08 | $10.11 | 4200 |
| 2024-12-09 | 10.08 | $10.11 | 3000 |
| 2024-12-06 | 10.07 | $10.11 | 112600 |
| 2024-12-05 | 10.07 | $10.08 | 103500 |
| 2024-12-04 | 10.07 | $10.08 | 3600 |
| 2024-12-03 | 10.07 | $10.07 | 1432 |
| 2024-12-02 | 10.07 | $10.08 | 7228 |
| 2024-11-29 | 10.07 | $10.05 | 400 |
| 2024-11-27 | 10.07 | $10.06 | 1641 |
| 2024-11-26 | 10.07 | $10.06 | 7400 |
| 2024-11-25 | 10.08 | $10.06 | 300 |
| 2024-11-22 | 10.08 | $10.06 | 9666 |
| 2024-11-21 | 10.08 | $10.06 | 24718 |
| 2024-11-20 | 10.08 | $10.07 | 9028 |
| 2024-11-19 | 10.08 | $10.07 | 11800 |
| 2024-11-18 | 10.08 | $10.06 | 502 |
| 2024-11-15 | 10.08 | $10.09 | 138238 |
| 2024-11-14 | 10.08 | $10.14 | 5721 |
| 2024-11-13 | 10.08 | $10.08 | 20709 |
| 2024-11-12 | 10.07 | $10.08 | 1812 |
| 2024-11-11 | 10.07 | $10.08 | — |
| 2024-11-08 | 10.07 | $10.08 | 6684 |
| 2024-11-07 | 10.07 | $10.08 | 19514 |
| 2024-11-06 | 10.06 | $10.08 | 107910 |
| 2024-11-05 | 10.06 | $10.09 | 1449 |
| 2024-11-04 | 10.06 | $10.09 | — |
| 2024-11-01 | 10.05 | $10.09 | 33800 |
| 2024-10-31 | 10.05 | $10.09 | 45400 |
| 2024-10-30 | 10.04 | $10.07 | 9075 |
| 2024-10-29 | 10.04 | $10.08 | 27600 |
| 2024-10-28 | 10.03 | $10.05 | 438 |
| 2024-10-25 | 10.03 | $10.04 | 23398 |
| 2024-10-24 | 10.03 | $10.05 | 14900 |
| 2024-10-23 | 10.02 | $10.04 | 132900 |
| 2024-10-22 | 10.02 | $10.03 | 300 |
| 2024-10-21 | 10.02 | $10.03 | 307900 |
| 2024-10-18 | 10.02 | $10.03 | 6433 |
| 2024-10-17 | 10.02 | $10.03 | 54600 |
| 2024-10-16 | 10.02 | $10.02 | 4507 |
| 2024-10-15 | 10.02 | $10.02 | 95772 |
| 2024-10-14 | 10.02 | $10.02 | 6511 |
| 2024-10-11 | 10.02 | $10.01 | 14200 |
| 2024-10-10 | 10.01 | $10.01 | 11836 |
| 2024-10-09 | 10.01 | $10.03 | 20200 |
| 2024-10-08 | 10.01 | $10.02 | 7939 |
| 2024-10-07 | 10.01 | $10.02 | 947 |
| 2024-10-04 | 10.01 | $10.03 | 8403 |
| 2024-10-03 | 10.01 | $10.02 | 606 |
| 2024-10-02 | 10.01 | $10.02 | 900 |
| 2024-10-01 | 10.00 | $10.02 | 1388 |
| 2024-09-30 | 10.00 | $10.00 | 1100 |
| 2024-09-27 | 10.00 | $10.01 | — |
| 2024-09-26 | 10.00 | $10.01 | 204321 |
| 2024-09-25 | 10.00 | $10.00 | 67713 |
| 2024-09-24 | 10.00 | $10.03 | 10043 |
| 2024-09-23 | 10.00 | $10.00 | 213 |
| 2024-09-20 | 10.00 | $10.02 | 20400 |
| 2024-09-19 | 10.00 | $9.99 | 3000 |
| 2024-09-18 | 10.00 | $9.98 | 3100 |
| 2024-09-17 | 10.00 | $9.98 | 4731 |
| 2024-09-16 | 10.01 | $9.98 | 438 |
| 2024-09-13 | 10.01 | $9.98 | 1100 |
| 2024-09-12 | 10.01 | $9.98 | — |
| 2024-09-11 | 10.02 | $9.98 | 19300 |
| 2024-09-10 | 10.02 | $10.04 | 5618 |
| 2024-09-09 | 10.02 | $10.04 | 7898 |
| 2024-09-06 | 10.01 | $10.02 | — |
| 2024-09-05 | 10.01 | $10.02 | 3734 |
| 2024-09-04 | 10.01 | $10.02 | 46200 |
| 2024-09-03 | 10.01 | $10.01 | 2900 |
| 2024-08-30 | 10.01 | $10.02 | 10000 |
| 2024-08-29 | 10.01 | $9.99 | 400 |
| 2024-08-28 | 10.01 | $10.00 | 13400 |
| 2024-08-27 | 10.01 | $10.00 | 2026 |
| 2024-08-26 | 10.01 | $10.05 | 201 |
| 2024-08-23 | 10.01 | $10.02 | 11507 |
| 2024-08-22 | 10.01 | $10.02 | 8200 |
| 2024-08-21 | 10.01 | $10.01 | 14860 |
| 2024-08-20 | 10.01 | $10.01 | 3515 |
| 2024-08-19 | 10.01 | $10.02 | 12443 |
| 2024-08-16 | 10.01 | $10.01 | 9618 |
| 2024-08-15 | 10.01 | $10.00 | 10800 |
| 2024-08-14 | 10.01 | $10.00 | 8600 |
| 2024-08-13 | 10.01 | $10.00 | 17237 |
| 2024-08-12 | 10.01 | $10.01 | 12329 |
| 2024-08-09 | 10.01 | $10.04 | 1047 |
| 2024-08-08 | 10.01 | $10.02 | 4001 |
| 2024-08-07 | 10.00 | $10.00 | 4400 |
| 2024-08-06 | 10.00 | $9.98 | — |
| 2024-08-05 | 10.00 | $9.98 | 88900 |
| 2024-08-02 | 10.01 | $9.99 | 16700 |
| 2024-08-01 | 10.01 | $10.05 | 16606 |
| 2024-07-31 | 10.00 | $10.01 | 35927 |
| 2024-07-30 | 10.00 | $10.02 | 10813 |
| 2024-07-29 | 10.00 | $10.01 | 3500 |
| 2024-07-26 | 9.99 | $9.99 | 4600 |
| 2024-07-25 | 9.99 | $10.03 | 300 |
| 2024-07-24 | 9.99 | $10.02 | 208 |
| 2024-07-23 | 9.99 | $10.05 | 115300 |
| 2024-07-22 | 9.98 | $9.98 | 21838 |
| 2024-07-19 | 9.98 | $10.00 | 463353 |
| 2024-07-18 | 9.97 | $10.00 | 185567 |
| 2024-07-17 | 9.97 | $9.97 | 350 |
| 2024-07-16 | 9.97 | $9.98 | 43793 |
| 2024-07-15 | 9.97 | $9.97 | 2315 |
| 2024-07-12 | 9.97 | $9.97 | 560546 |
| 2024-07-11 | 9.97 | $9.97 | 1.6M |
| 2024-07-10 | 9.97 | $9.97 | 533511 |
| 2024-07-09 | 9.97 | $9.97 | 304 |
| 2024-07-08 | 9.97 | $9.97 | 115761 |
| 2024-07-05 | 9.97 | $9.97 | 12880 |
| 2024-07-03 | 9.97 | $9.98 | 294 |
| 2024-07-02 | 9.97 | $9.98 | 492369 |
| 2024-07-01 | 9.97 | $9.97 | — |
| 2024-06-28 | 9.97 | $9.97 | 51166 |
| 2024-06-27 | 9.97 | $9.97 | 68764 |
| 2024-06-26 | 9.97 | $9.98 | 14954 |
| 2024-06-25 | 9.97 | $9.97 | 485465 |
| 2024-06-24 | 9.97 | $9.96 | 15004 |
| 2024-06-21 | 9.97 | $9.97 | 2143 |
| 2024-06-20 | 9.97 | $9.97 | 69075 |
| 2024-06-18 | 9.97 | $9.97 | 311 |
| 2024-06-17 | 9.97 | $9.97 | 9706 |
| 2024-06-14 | 9.97 | $9.97 | 7458 |
| 2024-06-13 | 9.97 | $9.97 | 585 |
| 2024-06-12 | 9.97 | $9.98 | 33550 |
| 2024-06-11 | 9.97 | $9.98 | — |
| 2024-06-10 | 9.97 | $9.98 | 200123 |
| 2024-06-07 | 9.97 | $9.97 | 5983 |
| 2024-06-06 | 9.97 | $9.97 | 452 |
| 2024-06-05 | 9.97 | $9.97 | 8097 |
| 2024-06-04 | 9.98 | $9.98 | 265105 |
| 2024-06-03 | 9.98 | $9.97 | 28501 |
| 2024-05-31 | 9.98 | $9.97 | 513285 |
| 2024-05-30 | 9.98 | $9.97 | 68622 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.79
2026-07-22
Close Price
$10.79
Vol: 8
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.97
Average
10.38
Maximum
10.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.79 | $10.79 | 8 |
| 2026-07-21 | 10.79 | $10.79 | — |
| 2026-07-20 | 10.79 | $10.79 | 7 |
| 2026-07-17 | 10.79 | $10.79 | 103 |
| 2026-07-16 | 10.78 | $10.79 | — |
| 2026-07-15 | 10.78 | $10.79 | — |
| 2026-07-14 | 10.78 | $10.79 | — |
| 2026-07-13 | 10.78 | $10.79 | 1700 |
| 2026-07-10 | 10.78 | $10.79 | 2400 |
| 2026-07-09 | 10.78 | $10.79 | 600 |
| 2026-07-08 | 10.77 | $10.79 | 6904 |
| 2026-07-07 | 10.77 | $10.78 | 1900 |
| 2026-07-06 | 10.77 | $10.70 | 2310 |
| 2026-07-02 | 10.78 | $10.78 | 436 |
| 2026-07-01 | 10.78 | $10.78 | 2200 |
| 2026-06-30 | 10.78 | $10.78 | 3041 |
| 2026-06-29 | 10.78 | $10.79 | 1274 |
| 2026-06-26 | 10.78 | $10.79 | 8508 |
| 2026-06-25 | 10.78 | $10.79 | 200 |
| 2026-06-24 | 10.78 | $10.79 | 700 |
| 2026-06-23 | 10.78 | $10.78 | 3910 |
| 2026-06-22 | 10.78 | $10.70 | 2000 |
| 2026-06-18 | 10.79 | $10.79 | 3225 |
| 2026-06-17 | 10.79 | $10.80 | 134 |
| 2026-06-16 | 10.79 | $10.80 | 2202 |
| 2026-06-15 | 10.79 | $10.80 | 7941 |
| 2026-06-12 | 10.79 | $10.75 | 13238 |
| 2026-06-11 | 10.79 | $10.80 | 4 |
| 2026-06-10 | 10.79 | $10.80 | 346 |
| 2026-06-09 | 10.79 | $10.80 | 2000 |
| 2026-06-08 | 10.79 | $10.80 | 2604 |
| 2026-06-05 | 10.78 | $10.80 | 50442 |
| 2026-06-04 | 10.78 | $10.79 | 1546 |
| 2026-06-03 | 10.78 | $10.80 | 5201 |
| 2026-06-02 | 10.77 | $10.79 | 1400 |
| 2026-06-01 | 10.77 | $10.79 | 9000 |
| 2026-05-29 | 10.77 | $10.73 | 5 |
| 2026-05-28 | 10.77 | $10.73 | — |
| 2026-05-27 | 10.78 | $10.73 | 5411 |
| 2026-05-26 | 10.79 | $10.79 | — |
| 2026-05-22 | 10.79 | $10.79 | 6342 |
| 2026-05-21 | 10.79 | $10.79 | 3200 |
| 2026-05-20 | 10.79 | $10.72 | 9700 |
| 2026-05-19 | 10.81 | $10.79 | 469 |
| 2026-05-18 | 10.81 | $10.79 | 2819 |
| 2026-05-15 | 10.81 | $10.76 | 12500 |
| 2026-05-14 | 10.82 | $10.80 | 8000 |
| 2026-05-13 | 10.83 | $10.80 | — |
| 2026-05-12 | 10.83 | $10.80 | 6500 |
| 2026-05-11 | 10.83 | $10.83 | 10341 |
| 2026-05-08 | 10.83 | $10.83 | 14726 |
| 2026-05-07 | 10.82 | $10.83 | 6961 |
| 2026-05-06 | 10.82 | $10.83 | 5957 |
| 2026-05-05 | 10.81 | $10.83 | 11300 |
| 2026-05-04 | 10.81 | $10.82 | 42 |
| 2026-05-01 | 10.80 | $10.82 | 1800 |
| 2026-04-30 | 10.79 | $10.77 | 600 |
| 2026-04-29 | 10.79 | $10.78 | 2309 |
| 2026-04-28 | 10.79 | $10.81 | 900 |
| 2026-04-27 | 10.79 | $10.80 | 12 |
| 2026-04-24 | 10.78 | $10.80 | 200 |
| 2026-04-23 | 10.78 | $10.80 | 200 |
| 2026-04-22 | 10.77 | $10.80 | 114 |
| 2026-04-21 | 10.76 | $10.80 | 517 |
| 2026-04-20 | 10.75 | $10.76 | 0 |
| 2026-04-17 | 10.74 | $10.76 | 4257 |
| 2026-04-16 | 10.74 | $10.75 | 2613 |
| 2026-04-15 | 10.73 | $10.73 | 1167 |
| 2026-04-14 | 10.73 | $10.75 | 20 |
| 2026-04-13 | 10.73 | $10.75 | 2528 |
| 2026-04-10 | 10.72 | $10.75 | 7933 |
| 2026-04-09 | 10.72 | $10.70 | 14130 |
| 2026-04-08 | 10.72 | $10.65 | 1141 |
| 2026-04-07 | 10.73 | $10.69 | 2337 |
| 2026-04-06 | 10.74 | $10.72 | 85 |
| 2026-04-02 | 10.74 | $10.72 | 200 |
| 2026-04-01 | 10.75 | $10.71 | 200 |
| 2026-03-31 | 10.75 | $10.66 | 600 |
| 2026-03-30 | 10.77 | $10.71 | 8028 |
| 2026-03-27 | 10.78 | $10.66 | 23350 |
| 2026-03-26 | 10.80 | $10.68 | 12932 |
| 2026-03-25 | 10.81 | $10.80 | 600 |
| 2026-03-24 | 10.81 | $11.00 | 12406 |
| 2026-03-23 | 10.76 | $10.75 | 364133 |
| 2026-03-20 | 10.76 | $10.78 | 21619 |
| 2026-03-19 | 10.75 | $10.75 | 25800 |
| 2026-03-18 | 10.75 | $10.72 | 33149 |
| 2026-03-17 | 10.75 | $10.70 | 24300 |
| 2026-03-16 | 10.75 | $10.74 | 2443 |
| 2026-03-13 | 10.75 | $10.73 | 4559 |
| 2026-03-12 | 10.75 | $10.74 | 12968 |
| 2026-03-11 | 10.74 | $10.72 | 1 |
| 2026-03-10 | 10.74 | $10.72 | 2704 |
| 2026-03-09 | 10.74 | $10.74 | 8231 |
| 2026-03-06 | 10.73 | $10.72 | 8847 |
| 2026-03-05 | 10.73 | $10.72 | 832 |
| 2026-03-04 | 10.73 | $10.71 | 1200 |
| 2026-03-03 | 10.72 | $10.72 | 1500 |
| 2026-03-02 | 10.71 | $10.74 | 2200 |
| 2026-02-27 | 10.70 | $10.70 | 17328 |
| 2026-02-26 | 10.70 | $10.73 | 5700 |
| 2026-02-25 | 10.68 | $10.72 | 1700 |
| 2026-02-24 | 10.67 | $10.69 | 4414 |
| 2026-02-23 | 10.66 | $10.69 | 5934 |
| 2026-02-20 | 10.64 | $10.69 | 5305 |
| 2026-02-19 | 10.63 | $10.69 | 800 |
| 2026-02-18 | 10.61 | $10.65 | 307 |
| 2026-02-17 | 10.60 | $10.65 | 304 |
| 2026-02-13 | 10.58 | $10.65 | 8127 |
| 2026-02-12 | 10.57 | $10.60 | 30000 |
| 2026-02-11 | 10.56 | $10.55 | 2912 |
| 2026-02-10 | 10.56 | $10.56 | 10800 |
| 2026-02-09 | 10.56 | $10.55 | 338 |
| 2026-02-06 | 10.55 | $10.56 | 7212 |
| 2026-02-05 | 10.55 | $10.55 | 6726 |
| 2026-02-04 | 10.55 | $10.55 | 346 |
| 2026-02-03 | 10.55 | $10.55 | 1800 |
| 2026-02-02 | 10.54 | $10.55 | 2527 |
| 2026-01-30 | 10.54 | $10.55 | 122 |
| 2026-01-29 | 10.54 | $10.52 | 600 |
| 2026-01-28 | 10.54 | $10.55 | 1400 |
| 2026-01-27 | 10.53 | $10.54 | 14103 |
| 2026-01-26 | 10.53 | $10.51 | — |
| 2026-01-23 | 10.53 | $10.51 | 300 |
| 2026-01-22 | 10.53 | $10.54 | 507 |
| 2026-01-21 | 10.53 | $10.52 | 5100 |
| 2026-01-20 | 10.53 | $10.52 | 319 |
| 2026-01-16 | 10.53 | $10.52 | 1826 |
| 2026-01-15 | 10.53 | $10.55 | 22610 |
| 2026-01-14 | 10.52 | $10.52 | 2233 |
| 2026-01-13 | 10.52 | $10.51 | 31300 |
| 2026-01-12 | 10.52 | $10.52 | 4600 |
| 2026-01-09 | 10.51 | $10.52 | 146 |
| 2026-01-08 | 10.51 | $10.55 | 1123 |
| 2026-01-07 | 10.50 | $10.53 | 317 |
| 2026-01-06 | 10.49 | $10.52 | 9034 |
| 2026-01-05 | 10.48 | $10.52 | 10300 |
| 2026-01-02 | 10.47 | $10.50 | 900 |
| 2025-12-31 | 10.47 | $10.50 | 1003 |
| 2025-12-30 | 10.46 | $10.49 | 23000 |
| 2025-12-29 | 10.45 | $10.45 | — |
| 2025-12-26 | 10.45 | $10.45 | — |
| 2025-12-24 | 10.45 | $10.45 | — |
| 2025-12-23 | 10.45 | $10.45 | 1 |
| 2025-12-22 | 10.45 | $10.45 | 1 |
| 2025-12-19 | 10.45 | $10.45 | 51 |
| 2025-12-18 | 10.46 | $10.45 | — |
| 2025-12-17 | 10.46 | $10.45 | 91 |
| 2025-12-16 | 10.46 | $10.45 | — |
| 2025-12-15 | 10.46 | $10.45 | — |
| 2025-12-12 | 10.46 | $10.45 | — |
| 2025-12-11 | 10.47 | $10.45 | 3005 |
| 2025-12-10 | 10.47 | $10.50 | 3200 |
| 2025-12-09 | 10.46 | $10.45 | 1 |
| 2025-12-08 | 10.46 | $10.45 | — |
| 2025-12-05 | 10.47 | $10.45 | — |
| 2025-12-04 | 10.47 | $10.45 | 2013 |
| 2025-12-03 | 10.47 | $10.50 | — |
| 2025-12-02 | 10.47 | $10.50 | 520 |
| 2025-12-01 | 10.46 | $10.46 | 742 |
| 2025-11-28 | 10.46 | $10.50 | 1733 |
| 2025-11-26 | 10.45 | $10.50 | 14213 |
| 2025-11-25 | 10.44 | $10.45 | 100 |
| 2025-11-24 | 10.44 | $10.45 | 5901 |
| 2025-11-21 | 10.43 | $10.43 | — |
| 2025-11-20 | 10.44 | $10.43 | 1525 |
| 2025-11-19 | 10.44 | $10.45 | 20015 |
| 2025-11-18 | 10.44 | $10.45 | 14 |
| 2025-11-17 | 10.44 | $10.45 | 44 |
| 2025-11-14 | 10.43 | $10.45 | — |
| 2025-11-13 | 10.43 | $10.45 | — |
| 2025-11-12 | 10.43 | $10.45 | 2200 |
| 2025-11-11 | 10.43 | $10.45 | 2018 |
| 2025-11-10 | 10.43 | $10.45 | 60500 |
| 2025-11-07 | 10.42 | $10.44 | 4200 |
| 2025-11-06 | 10.42 | $10.42 | 344 |
| 2025-11-05 | 10.43 | $10.43 | 3 |
| 2025-11-04 | 10.43 | $10.43 | 7 |
| 2025-11-03 | 10.43 | $10.43 | 1000 |
| 2025-10-31 | 10.44 | $10.43 | 4003 |
| 2025-10-30 | 10.44 | $10.46 | 5032 |
| 2025-10-29 | 10.44 | $10.44 | 4701 |
| 2025-10-28 | 10.44 | $10.45 | 4 |
| 2025-10-27 | 10.44 | $10.45 | 6911 |
| 2025-10-24 | 10.45 | $10.45 | 6922 |
| 2025-10-23 | 10.45 | $10.45 | 10410 |
| 2025-10-22 | 10.45 | $10.45 | 10410 |
| 2025-10-21 | 10.46 | $10.45 | 10410 |
| 2025-10-20 | 10.46 | $10.48 | 1004 |
| 2025-10-17 | 10.46 | $10.48 | 1004 |
| 2025-10-16 | 10.46 | $10.43 | 400 |
| 2025-10-15 | 10.47 | $10.45 | 24041 |
| 2025-10-14 | 10.47 | $10.44 | 17245 |
| 2025-10-13 | 10.48 | $10.46 | 9245 |
| 2025-10-10 | 10.49 | $10.44 | 5806 |
| 2025-10-09 | 10.50 | $10.45 | 215366 |
| 2025-10-08 | 10.52 | $10.50 | — |
| 2025-10-07 | 10.52 | $10.50 | 35110 |
| 2025-10-06 | 10.53 | $10.50 | 3900 |
| 2025-10-03 | 10.53 | $10.50 | 339 |
| 2025-10-02 | 10.54 | $10.47 | 12011 |
| 2025-10-01 | 10.56 | $10.50 | 34731 |
| 2025-09-30 | 10.57 | $10.52 | 76918 |
| 2025-09-29 | 10.58 | $10.50 | 122809 |
| 2025-09-26 | 10.59 | $10.55 | 300 |
| 2025-09-25 | 10.60 | $10.60 | 8590 |
| 2025-09-24 | 10.59 | $10.60 | 8590 |
| 2025-09-23 | 10.59 | $10.60 | 8600 |
| 2025-09-22 | 10.58 | $10.60 | 1120 |
| 2025-09-19 | 10.58 | $10.57 | 6219 |
| 2025-09-18 | 10.58 | $10.56 | 33 |
| 2025-09-17 | 10.58 | $10.56 | — |
| 2025-09-16 | 10.58 | $10.57 | 253534 |
| 2025-09-15 | 10.58 | $10.59 | 123633 |
| 2025-09-12 | 10.57 | $10.58 | 13944 |
| 2025-09-11 | 10.57 | $10.58 | 2425 |
| 2025-09-10 | 10.56 | $10.58 | 740235 |
| 2025-09-09 | 10.56 | $10.56 | 200 |
| 2025-09-08 | 10.55 | $10.56 | 45 |
| 2025-09-05 | 10.55 | $10.56 | 300 |
| 2025-09-04 | 10.54 | $10.55 | 504707 |
| 2025-09-03 | 10.54 | $10.55 | 25115 |
| 2025-09-02 | 10.53 | $10.54 | 2000 |
| 2025-08-29 | 10.53 | $10.54 | — |
| 2025-08-28 | 10.53 | $10.54 | 5203 |
| 2025-08-27 | 10.52 | $10.54 | 200 |
| 2025-08-26 | 10.51 | $10.52 | 633 |
| 2025-08-25 | 10.51 | $10.52 | 102 |
| 2025-08-22 | 10.51 | $10.51 | 10013 |
| 2025-08-21 | 10.51 | $10.51 | 1900 |
| 2025-08-20 | 10.50 | $10.51 | 85040 |
| 2025-08-19 | 10.50 | $10.51 | 3200 |
| 2025-08-18 | 10.50 | $10.48 | 200 |
| 2025-08-15 | 10.50 | $10.48 | 3917 |
| 2025-08-14 | 10.50 | $10.49 | 400 |
| 2025-08-13 | 10.50 | $10.52 | 5 |
| 2025-08-12 | 10.50 | $10.52 | 1700 |
| 2025-08-11 | 10.49 | $10.49 | 5 |
| 2025-08-08 | 10.49 | $10.49 | — |
| 2025-08-07 | 10.49 | $10.49 | — |
| 2025-08-06 | 10.48 | $10.49 | 900 |
| 2025-08-05 | 10.48 | $10.49 | 1900 |
| 2025-08-04 | 10.48 | $10.48 | — |
| 2025-08-01 | 10.48 | $10.48 | 4 |
| 2025-07-31 | 10.47 | $10.48 | 2503 |
| 2025-07-30 | 10.47 | $10.47 | — |
| 2025-07-29 | 10.47 | $10.47 | — |
| 2025-07-28 | 10.47 | $10.47 | 19 |
| 2025-07-25 | 10.47 | $10.47 | 4100 |
| 2025-07-24 | 10.47 | $10.47 | 309 |
| 2025-07-23 | 10.47 | $10.47 | 500 |
| 2025-07-22 | 10.47 | $10.47 | 2 |
| 2025-07-21 | 10.46 | $10.47 | 2200 |
| 2025-07-18 | 10.46 | $10.46 | 902 |
| 2025-07-17 | 10.46 | $10.45 | — |
| 2025-07-16 | 10.46 | $10.45 | — |
| 2025-07-15 | 10.46 | $10.45 | 1200 |
| 2025-07-14 | 10.46 | $10.45 | 1 |
| 2025-07-11 | 10.47 | $10.45 | 11500 |
| 2025-07-10 | 10.47 | $10.46 | 1 |
| 2025-07-09 | 10.47 | $10.46 | — |
| 2025-07-08 | 10.47 | $10.46 | 1833 |
| 2025-07-07 | 10.47 | $10.46 | — |
| 2025-07-03 | 10.47 | $10.46 | 400 |
| 2025-07-02 | 10.47 | $10.45 | 1100 |
| 2025-07-01 | 10.47 | $10.47 | 52 |
| 2025-06-30 | 10.47 | $10.47 | — |
| 2025-06-27 | 10.47 | $10.47 | 6213 |
| 2025-06-26 | 10.47 | $10.47 | 1514 |
| 2025-06-25 | 10.47 | $10.47 | 2629 |
| 2025-06-24 | 10.46 | $10.47 | 2630 |
| 2025-06-23 | 10.46 | $10.46 | 1020 |
| 2025-06-20 | 10.46 | $10.44 | 500 |
| 2025-06-18 | 10.46 | $10.46 | 6700 |
| 2025-06-17 | 10.45 | $10.44 | 500 |
| 2025-06-16 | 10.45 | $10.47 | 17900 |
| 2025-06-13 | 10.45 | $10.43 | 12 |
| 2025-06-12 | 10.45 | $10.43 | 3201 |
| 2025-06-11 | 10.45 | $10.44 | 70 |
| 2025-06-10 | 10.45 | $10.44 | 121 |
| 2025-06-09 | 10.45 | $10.45 | 500 |
| 2025-06-06 | 10.45 | $10.42 | 102 |
| 2025-06-05 | 10.45 | $10.44 | — |
| 2025-06-04 | 10.45 | $10.44 | — |
| 2025-06-03 | 10.45 | $10.44 | 56 |
| 2025-06-02 | 10.44 | $10.44 | 2 |
| 2025-05-30 | 10.44 | $10.44 | 705855 |
| 2025-05-29 | 10.44 | $10.42 | 2526 |
| 2025-05-28 | 10.44 | $10.48 | 2 |
| 2025-05-27 | 10.43 | $10.48 | 1000 |
| 2025-05-23 | 10.41 | $10.42 | 3635 |
| 2025-05-22 | 10.41 | $10.41 | — |
| 2025-05-21 | 10.40 | $10.41 | 7 |
| 2025-05-20 | 10.40 | $10.41 | 16428 |
| 2025-05-19 | 10.40 | $10.43 | 121 |
| 2025-05-16 | 10.39 | $10.40 | 4460 |
| 2025-05-15 | 10.38 | $10.39 | — |
| 2025-05-14 | 10.38 | $10.39 | 24913 |
| 2025-05-13 | 10.37 | $10.39 | 2499 |
| 2025-05-12 | 10.37 | $10.36 | — |
| 2025-05-09 | 10.37 | $10.36 | 5 |
| 2025-05-08 | 10.37 | $10.36 | 216 |
| 2025-05-07 | 10.37 | $10.36 | 105 |
| 2025-05-06 | 10.37 | $10.36 | — |
| 2025-05-05 | 10.37 | $10.36 | 101 |
| 2025-05-02 | 10.37 | $10.36 | 15354 |
| 2025-05-01 | 10.37 | $10.36 | 46224 |
| 2025-04-30 | 10.37 | $10.36 | 900 |
| 2025-04-29 | 10.37 | $10.36 | 9300 |
| 2025-04-28 | 10.38 | $10.36 | 15053 |
| 2025-04-25 | 10.38 | $10.36 | — |
| 2025-04-24 | 10.38 | $10.36 | 6285 |
| 2025-04-23 | 10.38 | $10.35 | 3004 |
| 2025-04-22 | 10.38 | $10.37 | — |
| 2025-04-21 | 10.38 | $10.37 | 6799 |
| 2025-04-17 | 10.37 | $10.34 | 4428 |
| 2025-04-16 | 10.38 | $10.34 | 10151 |
| 2025-04-15 | 10.38 | $10.46 | — |
| 2025-04-14 | 10.36 | $10.46 | 1803 |
| 2025-04-11 | 10.34 | $10.35 | — |
| 2025-04-10 | 10.33 | $10.35 | 18700 |
| 2025-04-09 | 10.32 | $10.33 | 2400 |
| 2025-04-08 | 10.32 | $10.31 | 3 |
| 2025-04-07 | 10.32 | $10.31 | 900 |
| 2025-04-04 | 10.32 | $10.33 | 1104 |
| 2025-04-03 | 10.32 | $10.33 | 900 |
| 2025-04-02 | 10.31 | $10.33 | 361931 |
| 2025-04-01 | 10.31 | $10.30 | 4524 |
| 2025-03-31 | 10.30 | $10.29 | 8 |
| 2025-03-28 | 10.31 | $10.29 | 2207 |
| 2025-03-27 | 10.31 | $10.29 | — |
| 2025-03-26 | 10.31 | $10.29 | 3889 |
| 2025-03-25 | 10.31 | $10.28 | 1511 |
| 2025-03-24 | 10.31 | $10.29 | 215 |
| 2025-03-21 | 10.31 | $10.30 | 2200 |
| 2025-03-20 | 10.31 | $10.30 | — |
| 2025-03-19 | 10.31 | $10.30 | 655 |
| 2025-03-18 | 10.31 | $10.30 | 2600 |
| 2025-03-17 | 10.31 | $10.29 | 6147 |
| 2025-03-14 | 10.31 | $10.33 | 840 |
| 2025-03-13 | 10.30 | $10.30 | 10159 |
| 2025-03-12 | 10.30 | $10.31 | 1647 |
| 2025-03-11 | 10.29 | $10.35 | 3700 |
| 2025-03-10 | 10.28 | $10.30 | 12500 |
| 2025-03-07 | 10.27 | $10.30 | 13744 |
| 2025-03-06 | 10.26 | $10.27 | 23100 |
| 2025-03-05 | 10.26 | $10.28 | 4300 |
| 2025-03-04 | 10.25 | $10.25 | 3055 |
| 2025-03-03 | 10.25 | $10.26 | — |
| 2025-02-28 | 10.24 | $10.26 | 9016 |
| 2025-02-27 | 10.24 | $10.25 | 168924 |
| 2025-02-26 | 10.23 | $10.24 | 3700 |
| 2025-02-25 | 10.23 | $10.21 | 1000 |
| 2025-02-24 | 10.23 | $10.21 | 2652 |
| 2025-02-21 | 10.23 | $10.21 | 2645 |
| 2025-02-20 | 10.24 | $10.23 | 1000 |
| 2025-02-19 | 10.23 | $10.23 | 1132 |
| 2025-02-18 | 10.23 | $10.21 | 900 |
| 2025-02-14 | 10.24 | $10.21 | 728 |
| 2025-02-13 | 10.24 | $10.23 | 817 |
| 2025-02-12 | 10.24 | $10.22 | 9246 |
| 2025-02-11 | 10.24 | $10.23 | 3243 |
| 2025-02-10 | 10.24 | $10.22 | 2610 |
| 2025-02-07 | 10.24 | $10.23 | 1278 |
| 2025-02-06 | 10.24 | $10.21 | 3900 |
| 2025-02-05 | 10.24 | $10.23 | 12100 |
| 2025-02-04 | 10.23 | $10.22 | 800 |
| 2025-02-03 | 10.23 | $10.23 | 1300 |
| 2025-01-31 | 10.23 | $10.24 | 2201 |
| 2025-01-30 | 10.22 | $10.23 | 1318 |
| 2025-01-29 | 10.22 | $10.23 | 2400 |
| 2025-01-28 | 10.21 | $10.24 | 9872 |
| 2025-01-27 | 10.20 | $10.21 | 16048 |
| 2025-01-24 | 10.20 | $10.22 | 28913 |
| 2025-01-23 | 10.19 | $10.22 | 26349 |
| 2025-01-22 | 10.18 | $10.20 | 5430 |
| 2025-01-21 | 10.18 | $10.18 | 26679 |
| 2025-01-17 | 10.17 | $10.18 | — |
| 2025-01-16 | 10.17 | $10.18 | 6491 |
| 2025-01-15 | 10.16 | $10.18 | 48500 |
| 2025-01-14 | 10.16 | $10.17 | 457000 |
| 2025-01-13 | 10.15 | $10.15 | — |
| 2025-01-10 | 10.15 | $10.15 | 2100 |
| 2025-01-08 | 10.15 | $10.16 | 8303 |
| 2025-01-07 | 10.14 | $10.16 | 1344 |
| 2025-01-06 | 10.14 | $10.14 | 28705 |
| 2025-01-03 | 10.13 | $10.13 | 58400 |
| 2025-01-02 | 10.13 | $10.13 | 253265 |
| 2024-12-31 | 10.13 | $10.13 | 215797 |
| 2024-12-30 | 10.13 | $10.13 | 346633 |
| 2024-12-27 | 10.13 | $10.12 | 56409 |
| 2024-12-26 | 10.13 | $10.11 | 2500 |
| 2024-12-24 | 10.13 | $10.12 | — |
| 2024-12-23 | 10.13 | $10.12 | 230131 |
| 2024-12-20 | 10.13 | $10.12 | 230131 |
| 2024-12-19 | 10.13 | $10.13 | 160483 |
| 2024-12-18 | 10.13 | $10.13 | 2225 |
| 2024-12-17 | 10.12 | $10.13 | 19100 |
| 2024-12-16 | 10.12 | $10.13 | 37596 |
| 2024-12-13 | 10.11 | $10.13 | 900 |
| 2024-12-12 | 10.11 | $10.13 | 51341 |
| 2024-12-11 | 10.10 | $10.14 | 22840 |
| 2024-12-10 | 10.09 | $10.11 | 4200 |
| 2024-12-09 | 10.09 | $10.11 | 3000 |
| 2024-12-06 | 10.08 | $10.11 | 112600 |
| 2024-12-05 | 10.08 | $10.08 | 103500 |
| 2024-12-04 | 10.07 | $10.08 | 3600 |
| 2024-12-03 | 10.07 | $10.07 | 1432 |
| 2024-12-02 | 10.07 | $10.08 | 7228 |
| 2024-11-29 | 10.07 | $10.05 | 400 |
| 2024-11-27 | 10.07 | $10.06 | 1641 |
| 2024-11-26 | 10.08 | $10.06 | 7400 |
| 2024-11-25 | 10.08 | $10.06 | 300 |
| 2024-11-22 | 10.08 | $10.06 | 9666 |
| 2024-11-21 | 10.09 | $10.06 | 24718 |
| 2024-11-20 | 10.09 | $10.07 | 9028 |
| 2024-11-19 | 10.09 | $10.07 | 11800 |
| 2024-11-18 | 10.09 | $10.06 | 502 |
| 2024-11-15 | 10.10 | $10.09 | 138238 |
| 2024-11-14 | 10.10 | $10.14 | 5721 |
| 2024-11-13 | 10.09 | $10.08 | 20709 |
| 2024-11-12 | 10.09 | $10.08 | 1812 |
| 2024-11-11 | 10.09 | $10.08 | — |
| 2024-11-08 | 10.08 | $10.08 | 6684 |
| 2024-11-07 | 10.08 | $10.08 | 19514 |
| 2024-11-06 | 10.08 | $10.08 | 107910 |
| 2024-11-05 | 10.08 | $10.09 | 1449 |
| 2024-11-04 | 10.07 | $10.09 | — |
| 2024-11-01 | 10.07 | $10.09 | 33800 |
| 2024-10-31 | 10.06 | $10.09 | 45400 |
| 2024-10-30 | 10.05 | $10.07 | 9075 |
| 2024-10-29 | 10.05 | $10.08 | 27600 |
| 2024-10-28 | 10.04 | $10.05 | 438 |
| 2024-10-25 | 10.04 | $10.04 | 23398 |
| 2024-10-24 | 10.03 | $10.05 | 14900 |
| 2024-10-23 | 10.03 | $10.04 | 132900 |
| 2024-10-22 | 10.03 | $10.03 | 300 |
| 2024-10-21 | 10.03 | $10.03 | 307900 |
| 2024-10-18 | 10.02 | $10.03 | 6433 |
| 2024-10-17 | 10.02 | $10.03 | 54600 |
| 2024-10-16 | 10.02 | $10.02 | 4507 |
| 2024-10-15 | 10.02 | $10.02 | 95772 |
| 2024-10-14 | 10.02 | $10.02 | 6511 |
| 2024-10-11 | 10.02 | $10.01 | 14200 |
| 2024-10-10 | 10.02 | $10.01 | 11836 |
| 2024-10-09 | 10.02 | $10.03 | 20200 |
| 2024-10-08 | 10.02 | $10.02 | 7939 |
| 2024-10-07 | 10.02 | $10.02 | 947 |
| 2024-10-04 | 10.01 | $10.03 | 8403 |
| 2024-10-03 | 10.01 | $10.02 | 606 |
| 2024-10-02 | 10.01 | $10.02 | 900 |
| 2024-10-01 | 10.01 | $10.02 | 1388 |
| 2024-09-30 | 10.00 | $10.00 | 1100 |
| 2024-09-27 | 10.00 | $10.01 | — |
| 2024-09-26 | 10.00 | $10.01 | 204321 |
| 2024-09-25 | 10.00 | $10.00 | 67713 |
| 2024-09-24 | 10.00 | $10.03 | 10043 |
| 2024-09-23 | 10.00 | $10.00 | 213 |
| 2024-09-20 | 10.00 | $10.02 | 20400 |
| 2024-09-19 | 9.99 | $9.99 | 3000 |
| 2024-09-18 | 9.99 | $9.98 | 3100 |
| 2024-09-17 | 10.00 | $9.98 | 4731 |
| 2024-09-16 | 10.00 | $9.98 | 438 |
| 2024-09-13 | 10.01 | $9.98 | 1100 |
| 2024-09-12 | 10.01 | $9.98 | — |
| 2024-09-11 | 10.02 | $9.98 | 19300 |
| 2024-09-10 | 10.03 | $10.04 | 5618 |
| 2024-09-09 | 10.02 | $10.04 | 7898 |
| 2024-09-06 | 10.02 | $10.02 | — |
| 2024-09-05 | 10.02 | $10.02 | 3734 |
| 2024-09-04 | 10.02 | $10.02 | 46200 |
| 2024-09-03 | 10.01 | $10.01 | 2900 |
| 2024-08-30 | 10.01 | $10.02 | 10000 |
| 2024-08-29 | 10.01 | $9.99 | 400 |
| 2024-08-28 | 10.02 | $10.00 | 13400 |
| 2024-08-27 | 10.02 | $10.00 | 2026 |
| 2024-08-26 | 10.02 | $10.05 | 201 |
| 2024-08-23 | 10.02 | $10.02 | 11507 |
| 2024-08-22 | 10.02 | $10.02 | 8200 |
| 2024-08-21 | 10.01 | $10.01 | 14860 |
| 2024-08-20 | 10.01 | $10.01 | 3515 |
| 2024-08-19 | 10.01 | $10.02 | 12443 |
| 2024-08-16 | 10.01 | $10.01 | 9618 |
| 2024-08-15 | 10.01 | $10.00 | 10800 |
| 2024-08-14 | 10.01 | $10.00 | 8600 |
| 2024-08-13 | 10.01 | $10.00 | 17237 |
| 2024-08-12 | 10.02 | $10.01 | 12329 |
| 2024-08-09 | 10.02 | $10.04 | 1047 |
| 2024-08-08 | 10.01 | $10.02 | 4001 |
| 2024-08-07 | 10.01 | $10.00 | 4400 |
| 2024-08-06 | 10.01 | $9.98 | — |
| 2024-08-05 | 10.01 | $9.98 | 88900 |
| 2024-08-02 | 10.02 | $9.99 | 16700 |
| 2024-08-01 | 10.02 | $10.05 | 16606 |
| 2024-07-31 | 10.01 | $10.01 | 35927 |
| 2024-07-30 | 10.01 | $10.02 | 10813 |
| 2024-07-29 | 10.01 | $10.01 | 3500 |
| 2024-07-26 | 10.00 | $9.99 | 4600 |
| 2024-07-25 | 10.01 | $10.03 | 300 |
| 2024-07-24 | 10.00 | $10.02 | 208 |
| 2024-07-23 | 9.99 | $10.05 | 115300 |
| 2024-07-22 | 9.98 | $9.98 | 21838 |
| 2024-07-19 | 9.98 | $10.00 | 463353 |
| 2024-07-18 | 9.98 | $10.00 | 185567 |
| 2024-07-17 | 9.97 | $9.97 | 350 |
| 2024-07-16 | 9.97 | $9.98 | 43793 |
| 2024-07-15 | 9.97 | $9.97 | 2315 |
| 2024-07-12 | 9.97 | $9.97 | 560546 |
| 2024-07-11 | 9.97 | $9.97 | 1.6M |
| 2024-07-10 | 9.97 | $9.97 | 533511 |
| 2024-07-09 | 9.97 | $9.97 | 304 |
| 2024-07-08 | 9.97 | $9.97 | 115761 |
| 2024-07-05 | 9.97 | $9.97 | 12880 |
| 2024-07-03 | 9.97 | $9.98 | 294 |
| 2024-07-02 | 9.97 | $9.98 | 492369 |
| 2024-07-01 | 9.97 | $9.97 | — |
| 2024-06-28 | 9.97 | $9.97 | 51166 |
| 2024-06-27 | 9.97 | $9.97 | 68764 |
| 2024-06-26 | 9.97 | $9.98 | 14954 |
| 2024-06-25 | 9.97 | $9.97 | 485465 |
| 2024-06-24 | 9.97 | $9.96 | 15004 |
| 2024-06-21 | 9.97 | $9.97 | 2143 |
| 2024-06-20 | 9.97 | $9.97 | 69075 |
| 2024-06-18 | 9.97 | $9.97 | 311 |
| 2024-06-17 | 9.97 | $9.97 | 9706 |
| 2024-06-14 | 9.97 | $9.97 | 7458 |
| 2024-06-13 | 9.97 | $9.97 | 585 |
| 2024-06-12 | 9.97 | $9.98 | 33550 |
| 2024-06-11 | 9.97 | $9.98 | — |
| 2024-06-10 | 9.97 | $9.98 | 200123 |
| 2024-06-07 | 9.97 | $9.97 | 5983 |
| 2024-06-06 | 9.97 | $9.97 | 452 |
| 2024-06-05 | 9.97 | $9.97 | 8097 |
| 2024-06-04 | 9.97 | $9.98 | 265105 |
| 2024-06-03 | 9.97 | $9.97 | 28501 |
| 2024-05-31 | 9.97 | $9.97 | 513285 |
| 2024-05-30 | 9.97 | $9.97 | 68622 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.79
2026-07-22
Close Price
$10.79
Vol: 8
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.97
Average
10.38
Maximum
10.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.79 | $10.79 | 8 |
| 2026-07-21 | 10.79 | $10.79 | — |
| 2026-07-20 | 10.79 | $10.79 | 7 |
| 2026-07-17 | 10.79 | $10.79 | 103 |
| 2026-07-16 | 10.79 | $10.79 | — |
| 2026-07-15 | 10.78 | $10.79 | — |
| 2026-07-14 | 10.78 | $10.79 | — |
| 2026-07-13 | 10.78 | $10.79 | 1700 |
| 2026-07-10 | 10.78 | $10.79 | 2400 |
| 2026-07-09 | 10.77 | $10.79 | 600 |
| 2026-07-08 | 10.77 | $10.79 | 6904 |
| 2026-07-07 | 10.76 | $10.78 | 1900 |
| 2026-07-06 | 10.76 | $10.70 | 2310 |
| 2026-07-02 | 10.78 | $10.78 | 436 |
| 2026-07-01 | 10.78 | $10.78 | 2200 |
| 2026-06-30 | 10.78 | $10.78 | 3041 |
| 2026-06-29 | 10.78 | $10.79 | 1274 |
| 2026-06-26 | 10.78 | $10.79 | 8508 |
| 2026-06-25 | 10.78 | $10.79 | 200 |
| 2026-06-24 | 10.77 | $10.79 | 700 |
| 2026-06-23 | 10.77 | $10.78 | 3910 |
| 2026-06-22 | 10.77 | $10.70 | 2000 |
| 2026-06-18 | 10.79 | $10.79 | 3225 |
| 2026-06-17 | 10.79 | $10.80 | 134 |
| 2026-06-16 | 10.79 | $10.80 | 2202 |
| 2026-06-15 | 10.79 | $10.80 | 7941 |
| 2026-06-12 | 10.78 | $10.75 | 13238 |
| 2026-06-11 | 10.79 | $10.80 | 4 |
| 2026-06-10 | 10.79 | $10.80 | 346 |
| 2026-06-09 | 10.79 | $10.80 | 2000 |
| 2026-06-08 | 10.78 | $10.80 | 2604 |
| 2026-06-05 | 10.78 | $10.80 | 50442 |
| 2026-06-04 | 10.77 | $10.79 | 1546 |
| 2026-06-03 | 10.77 | $10.80 | 5201 |
| 2026-06-02 | 10.76 | $10.79 | 1400 |
| 2026-06-01 | 10.75 | $10.79 | 9000 |
| 2026-05-29 | 10.74 | $10.73 | 5 |
| 2026-05-28 | 10.75 | $10.73 | — |
| 2026-05-27 | 10.77 | $10.73 | 5411 |
| 2026-05-26 | 10.78 | $10.79 | — |
| 2026-05-22 | 10.78 | $10.79 | 6342 |
| 2026-05-21 | 10.78 | $10.79 | 3200 |
| 2026-05-20 | 10.78 | $10.72 | 9700 |
| 2026-05-19 | 10.80 | $10.79 | 469 |
| 2026-05-18 | 10.80 | $10.79 | 2819 |
| 2026-05-15 | 10.81 | $10.76 | 12500 |
| 2026-05-14 | 10.82 | $10.80 | 8000 |
| 2026-05-13 | 10.83 | $10.80 | — |
| 2026-05-12 | 10.83 | $10.80 | 6500 |
| 2026-05-11 | 10.84 | $10.83 | 10341 |
| 2026-05-08 | 10.83 | $10.83 | 14726 |
| 2026-05-07 | 10.83 | $10.83 | 6961 |
| 2026-05-06 | 10.83 | $10.83 | 5957 |
| 2026-05-05 | 10.82 | $10.83 | 11300 |
| 2026-05-04 | 10.81 | $10.82 | 42 |
| 2026-05-01 | 10.80 | $10.82 | 1800 |
| 2026-04-30 | 10.79 | $10.77 | 600 |
| 2026-04-29 | 10.80 | $10.78 | 2309 |
| 2026-04-28 | 10.80 | $10.81 | 900 |
| 2026-04-27 | 10.79 | $10.80 | 12 |
| 2026-04-24 | 10.79 | $10.80 | 200 |
| 2026-04-23 | 10.78 | $10.80 | 200 |
| 2026-04-22 | 10.77 | $10.80 | 114 |
| 2026-04-21 | 10.76 | $10.80 | 517 |
| 2026-04-20 | 10.74 | $10.76 | 0 |
| 2026-04-17 | 10.73 | $10.76 | 4257 |
| 2026-04-16 | 10.73 | $10.75 | 2613 |
| 2026-04-15 | 10.72 | $10.73 | 1167 |
| 2026-04-14 | 10.72 | $10.75 | 20 |
| 2026-04-13 | 10.71 | $10.75 | 2528 |
| 2026-04-10 | 10.70 | $10.75 | 7933 |
| 2026-04-09 | 10.69 | $10.70 | 14130 |
| 2026-04-08 | 10.69 | $10.65 | 1141 |
| 2026-04-07 | 10.71 | $10.69 | 2337 |
| 2026-04-06 | 10.72 | $10.72 | 85 |
| 2026-04-02 | 10.72 | $10.72 | 200 |
| 2026-04-01 | 10.72 | $10.71 | 200 |
| 2026-03-31 | 10.73 | $10.66 | 600 |
| 2026-03-30 | 10.75 | $10.71 | 8028 |
| 2026-03-27 | 10.76 | $10.66 | 23350 |
| 2026-03-26 | 10.79 | $10.68 | 12932 |
| 2026-03-25 | 10.83 | $10.80 | 600 |
| 2026-03-24 | 10.82 | $11.00 | 12406 |
| 2026-03-23 | 10.76 | $10.75 | 364133 |
| 2026-03-20 | 10.76 | $10.78 | 21619 |
| 2026-03-19 | 10.75 | $10.75 | 25800 |
| 2026-03-18 | 10.74 | $10.72 | 33149 |
| 2026-03-17 | 10.74 | $10.70 | 24300 |
| 2026-03-16 | 10.75 | $10.74 | 2443 |
| 2026-03-13 | 10.75 | $10.73 | 4559 |
| 2026-03-12 | 10.75 | $10.74 | 12968 |
| 2026-03-11 | 10.75 | $10.72 | 1 |
| 2026-03-10 | 10.75 | $10.72 | 2704 |
| 2026-03-09 | 10.75 | $10.74 | 8231 |
| 2026-03-06 | 10.75 | $10.72 | 8847 |
| 2026-03-05 | 10.74 | $10.72 | 832 |
| 2026-03-04 | 10.74 | $10.71 | 1200 |
| 2026-03-03 | 10.74 | $10.72 | 1500 |
| 2026-03-02 | 10.74 | $10.74 | 2200 |
| 2026-02-27 | 10.73 | $10.70 | 17328 |
| 2026-02-26 | 10.72 | $10.73 | 5700 |
| 2026-02-25 | 10.71 | $10.72 | 1700 |
| 2026-02-24 | 10.69 | $10.69 | 4414 |
| 2026-02-23 | 10.68 | $10.69 | 5934 |
| 2026-02-20 | 10.67 | $10.69 | 5305 |
| 2026-02-19 | 10.65 | $10.69 | 800 |
| 2026-02-18 | 10.63 | $10.65 | 307 |
| 2026-02-17 | 10.61 | $10.65 | 304 |
| 2026-02-13 | 10.59 | $10.65 | 8127 |
| 2026-02-12 | 10.57 | $10.60 | 30000 |
| 2026-02-11 | 10.56 | $10.55 | 2912 |
| 2026-02-10 | 10.56 | $10.56 | 10800 |
| 2026-02-09 | 10.56 | $10.55 | 338 |
| 2026-02-06 | 10.56 | $10.56 | 7212 |
| 2026-02-05 | 10.55 | $10.55 | 6726 |
| 2026-02-04 | 10.55 | $10.55 | 346 |
| 2026-02-03 | 10.55 | $10.55 | 1800 |
| 2026-02-02 | 10.55 | $10.55 | 2527 |
| 2026-01-30 | 10.54 | $10.55 | 122 |
| 2026-01-29 | 10.54 | $10.52 | 600 |
| 2026-01-28 | 10.54 | $10.55 | 1400 |
| 2026-01-27 | 10.54 | $10.54 | 14103 |
| 2026-01-26 | 10.53 | $10.51 | — |
| 2026-01-23 | 10.54 | $10.51 | 300 |
| 2026-01-22 | 10.54 | $10.54 | 507 |
| 2026-01-21 | 10.54 | $10.52 | 5100 |
| 2026-01-20 | 10.54 | $10.52 | 319 |
| 2026-01-16 | 10.54 | $10.52 | 1826 |
| 2026-01-15 | 10.54 | $10.55 | 22610 |
| 2026-01-14 | 10.53 | $10.52 | 2233 |
| 2026-01-13 | 10.53 | $10.51 | 31300 |
| 2026-01-12 | 10.53 | $10.52 | 4600 |
| 2026-01-09 | 10.53 | $10.52 | 146 |
| 2026-01-08 | 10.53 | $10.55 | 1123 |
| 2026-01-07 | 10.51 | $10.53 | 317 |
| 2026-01-06 | 10.50 | $10.52 | 9034 |
| 2026-01-05 | 10.49 | $10.52 | 10300 |
| 2026-01-02 | 10.48 | $10.50 | 900 |
| 2025-12-31 | 10.47 | $10.50 | 1003 |
| 2025-12-30 | 10.46 | $10.49 | 23000 |
| 2025-12-29 | 10.45 | $10.45 | — |
| 2025-12-26 | 10.45 | $10.45 | — |
| 2025-12-24 | 10.45 | $10.45 | — |
| 2025-12-23 | 10.45 | $10.45 | 1 |
| 2025-12-22 | 10.45 | $10.45 | 1 |
| 2025-12-19 | 10.45 | $10.45 | 51 |
| 2025-12-18 | 10.46 | $10.45 | — |
| 2025-12-17 | 10.46 | $10.45 | 91 |
| 2025-12-16 | 10.46 | $10.45 | — |
| 2025-12-15 | 10.46 | $10.45 | — |
| 2025-12-12 | 10.47 | $10.45 | — |
| 2025-12-11 | 10.47 | $10.45 | 3005 |
| 2025-12-10 | 10.48 | $10.50 | 3200 |
| 2025-12-09 | 10.47 | $10.45 | 1 |
| 2025-12-08 | 10.47 | $10.45 | — |
| 2025-12-05 | 10.48 | $10.45 | — |
| 2025-12-04 | 10.48 | $10.45 | 2013 |
| 2025-12-03 | 10.49 | $10.50 | — |
| 2025-12-02 | 10.48 | $10.50 | 520 |
| 2025-12-01 | 10.47 | $10.46 | 742 |
| 2025-11-28 | 10.47 | $10.50 | 1733 |
| 2025-11-26 | 10.46 | $10.50 | 14213 |
| 2025-11-25 | 10.44 | $10.45 | 100 |
| 2025-11-24 | 10.44 | $10.45 | 5901 |
| 2025-11-21 | 10.44 | $10.43 | — |
| 2025-11-20 | 10.44 | $10.43 | 1525 |
| 2025-11-19 | 10.45 | $10.45 | 20015 |
| 2025-11-18 | 10.44 | $10.45 | 14 |
| 2025-11-17 | 10.44 | $10.45 | 44 |
| 2025-11-14 | 10.44 | $10.45 | — |
| 2025-11-13 | 10.44 | $10.45 | — |
| 2025-11-12 | 10.43 | $10.45 | 2200 |
| 2025-11-11 | 10.43 | $10.45 | 2018 |
| 2025-11-10 | 10.43 | $10.45 | 60500 |
| 2025-11-07 | 10.42 | $10.44 | 4200 |
| 2025-11-06 | 10.42 | $10.42 | 344 |
| 2025-11-05 | 10.42 | $10.43 | 3 |
| 2025-11-04 | 10.43 | $10.43 | 7 |
| 2025-11-03 | 10.43 | $10.43 | 1000 |
| 2025-10-31 | 10.43 | $10.43 | 4003 |
| 2025-10-30 | 10.44 | $10.46 | 5032 |
| 2025-10-29 | 10.43 | $10.44 | 4701 |
| 2025-10-28 | 10.43 | $10.45 | 4 |
| 2025-10-27 | 10.43 | $10.45 | 6911 |
| 2025-10-24 | 10.43 | $10.45 | 6922 |
| 2025-10-23 | 10.44 | $10.45 | 10410 |
| 2025-10-22 | 10.44 | $10.45 | 10410 |
| 2025-10-21 | 10.44 | $10.45 | 10410 |
| 2025-10-20 | 10.44 | $10.48 | 1004 |
| 2025-10-17 | 10.44 | $10.48 | 1004 |
| 2025-10-16 | 10.43 | $10.43 | 400 |
| 2025-10-15 | 10.44 | $10.45 | 24041 |
| 2025-10-14 | 10.45 | $10.44 | 17245 |
| 2025-10-13 | 10.46 | $10.46 | 9245 |
| 2025-10-10 | 10.46 | $10.44 | 5806 |
| 2025-10-09 | 10.48 | $10.45 | 215366 |
| 2025-10-08 | 10.49 | $10.50 | — |
| 2025-10-07 | 10.50 | $10.50 | 35110 |
| 2025-10-06 | 10.50 | $10.50 | 3900 |
| 2025-10-03 | 10.51 | $10.50 | 339 |
| 2025-10-02 | 10.52 | $10.47 | 12011 |
| 2025-10-01 | 10.54 | $10.50 | 34731 |
| 2025-09-30 | 10.56 | $10.52 | 76918 |
| 2025-09-29 | 10.57 | $10.50 | 122809 |
| 2025-09-26 | 10.59 | $10.55 | 300 |
| 2025-09-25 | 10.60 | $10.60 | 8590 |
| 2025-09-24 | 10.60 | $10.60 | 8590 |
| 2025-09-23 | 10.59 | $10.60 | 8600 |
| 2025-09-22 | 10.59 | $10.60 | 1120 |
| 2025-09-19 | 10.58 | $10.57 | 6219 |
| 2025-09-18 | 10.58 | $10.56 | 33 |
| 2025-09-17 | 10.58 | $10.56 | — |
| 2025-09-16 | 10.59 | $10.57 | 253534 |
| 2025-09-15 | 10.59 | $10.59 | 123633 |
| 2025-09-12 | 10.58 | $10.58 | 13944 |
| 2025-09-11 | 10.58 | $10.58 | 2425 |
| 2025-09-10 | 10.57 | $10.58 | 740235 |
| 2025-09-09 | 10.56 | $10.56 | 200 |
| 2025-09-08 | 10.56 | $10.56 | 45 |
| 2025-09-05 | 10.55 | $10.56 | 300 |
| 2025-09-04 | 10.55 | $10.55 | 504707 |
| 2025-09-03 | 10.54 | $10.55 | 25115 |
| 2025-09-02 | 10.54 | $10.54 | 2000 |
| 2025-08-29 | 10.54 | $10.54 | — |
| 2025-08-28 | 10.53 | $10.54 | 5203 |
| 2025-08-27 | 10.52 | $10.54 | 200 |
| 2025-08-26 | 10.52 | $10.52 | 633 |
| 2025-08-25 | 10.51 | $10.52 | 102 |
| 2025-08-22 | 10.51 | $10.51 | 10013 |
| 2025-08-21 | 10.51 | $10.51 | 1900 |
| 2025-08-20 | 10.50 | $10.51 | 85040 |
| 2025-08-19 | 10.50 | $10.51 | 3200 |
| 2025-08-18 | 10.50 | $10.48 | 200 |
| 2025-08-15 | 10.50 | $10.48 | 3917 |
| 2025-08-14 | 10.50 | $10.49 | 400 |
| 2025-08-13 | 10.51 | $10.52 | 5 |
| 2025-08-12 | 10.50 | $10.52 | 1700 |
| 2025-08-11 | 10.49 | $10.49 | 5 |
| 2025-08-08 | 10.49 | $10.49 | — |
| 2025-08-07 | 10.49 | $10.49 | — |
| 2025-08-06 | 10.48 | $10.49 | 900 |
| 2025-08-05 | 10.48 | $10.49 | 1900 |
| 2025-08-04 | 10.48 | $10.48 | — |
| 2025-08-01 | 10.47 | $10.48 | 4 |
| 2025-07-31 | 10.47 | $10.48 | 2503 |
| 2025-07-30 | 10.47 | $10.47 | — |
| 2025-07-29 | 10.47 | $10.47 | — |
| 2025-07-28 | 10.47 | $10.47 | 19 |
| 2025-07-25 | 10.47 | $10.47 | 4100 |
| 2025-07-24 | 10.46 | $10.47 | 309 |
| 2025-07-23 | 10.46 | $10.47 | 500 |
| 2025-07-22 | 10.46 | $10.47 | 2 |
| 2025-07-21 | 10.46 | $10.47 | 2200 |
| 2025-07-18 | 10.45 | $10.46 | 902 |
| 2025-07-17 | 10.45 | $10.45 | — |
| 2025-07-16 | 10.45 | $10.45 | — |
| 2025-07-15 | 10.45 | $10.45 | 1200 |
| 2025-07-14 | 10.46 | $10.45 | 1 |
| 2025-07-11 | 10.46 | $10.45 | 11500 |
| 2025-07-10 | 10.46 | $10.46 | 1 |
| 2025-07-09 | 10.46 | $10.46 | — |
| 2025-07-08 | 10.46 | $10.46 | 1833 |
| 2025-07-07 | 10.47 | $10.46 | — |
| 2025-07-03 | 10.47 | $10.46 | 400 |
| 2025-07-02 | 10.47 | $10.45 | 1100 |
| 2025-07-01 | 10.47 | $10.47 | 52 |
| 2025-06-30 | 10.47 | $10.47 | — |
| 2025-06-27 | 10.47 | $10.47 | 6213 |
| 2025-06-26 | 10.47 | $10.47 | 1514 |
| 2025-06-25 | 10.46 | $10.47 | 2629 |
| 2025-06-24 | 10.46 | $10.47 | 2630 |
| 2025-06-23 | 10.45 | $10.46 | 1020 |
| 2025-06-20 | 10.45 | $10.44 | 500 |
| 2025-06-18 | 10.45 | $10.46 | 6700 |
| 2025-06-17 | 10.45 | $10.44 | 500 |
| 2025-06-16 | 10.45 | $10.47 | 17900 |
| 2025-06-13 | 10.44 | $10.43 | 12 |
| 2025-06-12 | 10.45 | $10.43 | 3201 |
| 2025-06-11 | 10.45 | $10.44 | 70 |
| 2025-06-10 | 10.45 | $10.44 | 121 |
| 2025-06-09 | 10.45 | $10.45 | 500 |
| 2025-06-06 | 10.45 | $10.42 | 102 |
| 2025-06-05 | 10.45 | $10.44 | — |
| 2025-06-04 | 10.45 | $10.44 | — |
| 2025-06-03 | 10.45 | $10.44 | 56 |
| 2025-06-02 | 10.45 | $10.44 | 2 |
| 2025-05-30 | 10.45 | $10.44 | 705855 |
| 2025-05-29 | 10.45 | $10.42 | 2526 |
| 2025-05-28 | 10.45 | $10.48 | 2 |
| 2025-05-27 | 10.43 | $10.48 | 1000 |
| 2025-05-23 | 10.42 | $10.42 | 3635 |
| 2025-05-22 | 10.41 | $10.41 | — |
| 2025-05-21 | 10.41 | $10.41 | 7 |
| 2025-05-20 | 10.40 | $10.41 | 16428 |
| 2025-05-19 | 10.40 | $10.43 | 121 |
| 2025-05-16 | 10.39 | $10.40 | 4460 |
| 2025-05-15 | 10.38 | $10.39 | — |
| 2025-05-14 | 10.37 | $10.39 | 24913 |
| 2025-05-13 | 10.37 | $10.39 | 2499 |
| 2025-05-12 | 10.36 | $10.36 | — |
| 2025-05-09 | 10.36 | $10.36 | 5 |
| 2025-05-08 | 10.36 | $10.36 | 216 |
| 2025-05-07 | 10.36 | $10.36 | 105 |
| 2025-05-06 | 10.36 | $10.36 | — |
| 2025-05-05 | 10.37 | $10.36 | 101 |
| 2025-05-02 | 10.37 | $10.36 | 15354 |
| 2025-05-01 | 10.37 | $10.36 | 46224 |
| 2025-04-30 | 10.37 | $10.36 | 900 |
| 2025-04-29 | 10.37 | $10.36 | 9300 |
| 2025-04-28 | 10.37 | $10.36 | 15053 |
| 2025-04-25 | 10.37 | $10.36 | — |
| 2025-04-24 | 10.38 | $10.36 | 6285 |
| 2025-04-23 | 10.38 | $10.35 | 3004 |
| 2025-04-22 | 10.38 | $10.37 | — |
| 2025-04-21 | 10.38 | $10.37 | 6799 |
| 2025-04-17 | 10.38 | $10.34 | 4428 |
| 2025-04-16 | 10.39 | $10.34 | 10151 |
| 2025-04-15 | 10.40 | $10.46 | — |
| 2025-04-14 | 10.37 | $10.46 | 1803 |
| 2025-04-11 | 10.34 | $10.35 | — |
| 2025-04-10 | 10.33 | $10.35 | 18700 |
| 2025-04-09 | 10.32 | $10.33 | 2400 |
| 2025-04-08 | 10.32 | $10.31 | 3 |
| 2025-04-07 | 10.32 | $10.31 | 900 |
| 2025-04-04 | 10.32 | $10.33 | 1104 |
| 2025-04-03 | 10.31 | $10.33 | 900 |
| 2025-04-02 | 10.31 | $10.33 | 361931 |
| 2025-04-01 | 10.30 | $10.30 | 4524 |
| 2025-03-31 | 10.30 | $10.29 | 8 |
| 2025-03-28 | 10.30 | $10.29 | 2207 |
| 2025-03-27 | 10.30 | $10.29 | — |
| 2025-03-26 | 10.30 | $10.29 | 3889 |
| 2025-03-25 | 10.30 | $10.28 | 1511 |
| 2025-03-24 | 10.31 | $10.29 | 215 |
| 2025-03-21 | 10.31 | $10.30 | 2200 |
| 2025-03-20 | 10.32 | $10.30 | — |
| 2025-03-19 | 10.32 | $10.30 | 655 |
| 2025-03-18 | 10.32 | $10.30 | 2600 |
| 2025-03-17 | 10.32 | $10.29 | 6147 |
| 2025-03-14 | 10.32 | $10.33 | 840 |
| 2025-03-13 | 10.31 | $10.30 | 10159 |
| 2025-03-12 | 10.31 | $10.31 | 1647 |
| 2025-03-11 | 10.30 | $10.35 | 3700 |
| 2025-03-10 | 10.28 | $10.30 | 12500 |
| 2025-03-07 | 10.27 | $10.30 | 13744 |
| 2025-03-06 | 10.26 | $10.27 | 23100 |
| 2025-03-05 | 10.26 | $10.28 | 4300 |
| 2025-03-04 | 10.25 | $10.25 | 3055 |
| 2025-03-03 | 10.24 | $10.26 | — |
| 2025-02-28 | 10.24 | $10.26 | 9016 |
| 2025-02-27 | 10.23 | $10.25 | 168924 |
| 2025-02-26 | 10.22 | $10.24 | 3700 |
| 2025-02-25 | 10.22 | $10.21 | 1000 |
| 2025-02-24 | 10.22 | $10.21 | 2652 |
| 2025-02-21 | 10.22 | $10.21 | 2645 |
| 2025-02-20 | 10.23 | $10.23 | 1000 |
| 2025-02-19 | 10.23 | $10.23 | 1132 |
| 2025-02-18 | 10.23 | $10.21 | 900 |
| 2025-02-14 | 10.23 | $10.21 | 728 |
| 2025-02-13 | 10.24 | $10.23 | 817 |
| 2025-02-12 | 10.24 | $10.22 | 9246 |
| 2025-02-11 | 10.24 | $10.23 | 3243 |
| 2025-02-10 | 10.24 | $10.22 | 2610 |
| 2025-02-07 | 10.24 | $10.23 | 1278 |
| 2025-02-06 | 10.24 | $10.21 | 3900 |
| 2025-02-05 | 10.24 | $10.23 | 12100 |
| 2025-02-04 | 10.24 | $10.22 | 800 |
| 2025-02-03 | 10.24 | $10.23 | 1300 |
| 2025-01-31 | 10.24 | $10.24 | 2201 |
| 2025-01-30 | 10.24 | $10.23 | 1318 |
| 2025-01-29 | 10.23 | $10.23 | 2400 |
| 2025-01-28 | 10.22 | $10.24 | 9872 |
| 2025-01-27 | 10.21 | $10.21 | 16048 |
| 2025-01-24 | 10.21 | $10.22 | 28913 |
| 2025-01-23 | 10.20 | $10.22 | 26349 |
| 2025-01-22 | 10.19 | $10.20 | 5430 |
| 2025-01-21 | 10.18 | $10.18 | 26679 |
| 2025-01-17 | 10.18 | $10.18 | — |
| 2025-01-16 | 10.17 | $10.18 | 6491 |
| 2025-01-15 | 10.17 | $10.18 | 48500 |
| 2025-01-14 | 10.16 | $10.17 | 457000 |
| 2025-01-13 | 10.15 | $10.15 | — |
| 2025-01-10 | 10.15 | $10.15 | 2100 |
| 2025-01-08 | 10.15 | $10.16 | 8303 |
| 2025-01-07 | 10.14 | $10.16 | 1344 |
| 2025-01-06 | 10.14 | $10.14 | 28705 |
| 2025-01-03 | 10.13 | $10.13 | 58400 |
| 2025-01-02 | 10.13 | $10.13 | 253265 |
| 2024-12-31 | 10.13 | $10.13 | 215797 |
| 2024-12-30 | 10.13 | $10.13 | 346633 |
| 2024-12-27 | 10.13 | $10.12 | 56409 |
| 2024-12-26 | 10.13 | $10.11 | 2500 |
| 2024-12-24 | 10.13 | $10.12 | — |
| 2024-12-23 | 10.13 | $10.12 | 230131 |
| 2024-12-20 | 10.13 | $10.12 | 230131 |
| 2024-12-19 | 10.14 | $10.13 | 160483 |
| 2024-12-18 | 10.13 | $10.13 | 2225 |
| 2024-12-17 | 10.13 | $10.13 | 19100 |
| 2024-12-16 | 10.13 | $10.13 | 37596 |
| 2024-12-13 | 10.12 | $10.13 | 900 |
| 2024-12-12 | 10.12 | $10.13 | 51341 |
| 2024-12-11 | 10.11 | $10.14 | 22840 |
| 2024-12-10 | 10.09 | $10.11 | 4200 |
| 2024-12-09 | 10.09 | $10.11 | 3000 |
| 2024-12-06 | 10.08 | $10.11 | 112600 |
| 2024-12-05 | 10.07 | $10.08 | 103500 |
| 2024-12-04 | 10.07 | $10.08 | 3600 |
| 2024-12-03 | 10.06 | $10.07 | 1432 |
| 2024-12-02 | 10.06 | $10.08 | 7228 |
| 2024-11-29 | 10.06 | $10.05 | 400 |
| 2024-11-27 | 10.07 | $10.06 | 1641 |
| 2024-11-26 | 10.07 | $10.06 | 7400 |
| 2024-11-25 | 10.07 | $10.06 | 300 |
| 2024-11-22 | 10.08 | $10.06 | 9666 |
| 2024-11-21 | 10.08 | $10.06 | 24718 |
| 2024-11-20 | 10.09 | $10.07 | 9028 |
| 2024-11-19 | 10.09 | $10.07 | 11800 |
| 2024-11-18 | 10.10 | $10.06 | 502 |
| 2024-11-15 | 10.11 | $10.09 | 138238 |
| 2024-11-14 | 10.11 | $10.14 | 5721 |
| 2024-11-13 | 10.09 | $10.08 | 20709 |
| 2024-11-12 | 10.09 | $10.08 | 1812 |
| 2024-11-11 | 10.09 | $10.08 | — |
| 2024-11-08 | 10.09 | $10.08 | 6684 |
| 2024-11-07 | 10.09 | $10.08 | 19514 |
| 2024-11-06 | 10.09 | $10.08 | 107910 |
| 2024-11-05 | 10.09 | $10.09 | 1449 |
| 2024-11-04 | 10.09 | $10.09 | — |
| 2024-11-01 | 10.08 | $10.09 | 33800 |
| 2024-10-31 | 10.07 | $10.09 | 45400 |
| 2024-10-30 | 10.06 | $10.07 | 9075 |
| 2024-10-29 | 10.06 | $10.08 | 27600 |
| 2024-10-28 | 10.04 | $10.05 | 438 |
| 2024-10-25 | 10.04 | $10.04 | 23398 |
| 2024-10-24 | 10.04 | $10.05 | 14900 |
| 2024-10-23 | 10.03 | $10.04 | 132900 |
| 2024-10-22 | 10.03 | $10.03 | 300 |
| 2024-10-21 | 10.03 | $10.03 | 307900 |
| 2024-10-18 | 10.03 | $10.03 | 6433 |
| 2024-10-17 | 10.02 | $10.03 | 54600 |
| 2024-10-16 | 10.02 | $10.02 | 4507 |
| 2024-10-15 | 10.02 | $10.02 | 95772 |
| 2024-10-14 | 10.02 | $10.02 | 6511 |
| 2024-10-11 | 10.02 | $10.01 | 14200 |
| 2024-10-10 | 10.02 | $10.01 | 11836 |
| 2024-10-09 | 10.02 | $10.03 | 20200 |
| 2024-10-08 | 10.02 | $10.02 | 7939 |
| 2024-10-07 | 10.02 | $10.02 | 947 |
| 2024-10-04 | 10.02 | $10.03 | 8403 |
| 2024-10-03 | 10.01 | $10.02 | 606 |
| 2024-10-02 | 10.01 | $10.02 | 900 |
| 2024-10-01 | 10.01 | $10.02 | 1388 |
| 2024-09-30 | 10.00 | $10.00 | 1100 |
| 2024-09-27 | 10.00 | $10.01 | — |
| 2024-09-26 | 10.00 | $10.01 | 204321 |
| 2024-09-25 | 10.00 | $10.00 | 67713 |
| 2024-09-24 | 10.00 | $10.03 | 10043 |
| 2024-09-23 | 9.99 | $10.00 | 213 |
| 2024-09-20 | 9.99 | $10.02 | 20400 |
| 2024-09-19 | 9.98 | $9.99 | 3000 |
| 2024-09-18 | 9.98 | $9.98 | 3100 |
| 2024-09-17 | 9.99 | $9.98 | 4731 |
| 2024-09-16 | 9.99 | $9.98 | 438 |
| 2024-09-13 | 10.00 | $9.98 | 1100 |
| 2024-09-12 | 10.01 | $9.98 | — |
| 2024-09-11 | 10.02 | $9.98 | 19300 |
| 2024-09-10 | 10.03 | $10.04 | 5618 |
| 2024-09-09 | 10.02 | $10.04 | 7898 |
| 2024-09-06 | 10.02 | $10.02 | — |
| 2024-09-05 | 10.02 | $10.02 | 3734 |
| 2024-09-04 | 10.01 | $10.02 | 46200 |
| 2024-09-03 | 10.01 | $10.01 | 2900 |
| 2024-08-30 | 10.01 | $10.02 | 10000 |
| 2024-08-29 | 10.01 | $9.99 | 400 |
| 2024-08-28 | 10.02 | $10.00 | 13400 |
| 2024-08-27 | 10.02 | $10.00 | 2026 |
| 2024-08-26 | 10.03 | $10.05 | 201 |
| 2024-08-23 | 10.02 | $10.02 | 11507 |
| 2024-08-22 | 10.01 | $10.02 | 8200 |
| 2024-08-21 | 10.01 | $10.01 | 14860 |
| 2024-08-20 | 10.01 | $10.01 | 3515 |
| 2024-08-19 | 10.01 | $10.02 | 12443 |
| 2024-08-16 | 10.01 | $10.01 | 9618 |
| 2024-08-15 | 10.01 | $10.00 | 10800 |
| 2024-08-14 | 10.01 | $10.00 | 8600 |
| 2024-08-13 | 10.01 | $10.00 | 17237 |
| 2024-08-12 | 10.02 | $10.01 | 12329 |
| 2024-08-09 | 10.02 | $10.04 | 1047 |
| 2024-08-08 | 10.01 | $10.02 | 4001 |
| 2024-08-07 | 10.01 | $10.00 | 4400 |
| 2024-08-06 | 10.01 | $9.98 | — |
| 2024-08-05 | 10.01 | $9.98 | 88900 |
| 2024-08-02 | 10.02 | $9.99 | 16700 |
| 2024-08-01 | 10.03 | $10.05 | 16606 |
| 2024-07-31 | 10.02 | $10.01 | 35927 |
| 2024-07-30 | 10.02 | $10.02 | 10813 |
| 2024-07-29 | 10.01 | $10.01 | 3500 |
| 2024-07-26 | 10.01 | $9.99 | 4600 |
| 2024-07-25 | 10.02 | $10.03 | 300 |
| 2024-07-24 | 10.01 | $10.02 | 208 |
| 2024-07-23 | 10.00 | $10.05 | 115300 |
| 2024-07-22 | 9.99 | $9.98 | 21838 |
| 2024-07-19 | 9.99 | $10.00 | 463353 |
| 2024-07-18 | 9.98 | $10.00 | 185567 |
| 2024-07-17 | 9.97 | $9.97 | 350 |
| 2024-07-16 | 9.97 | $9.98 | 43793 |
| 2024-07-15 | 9.97 | $9.97 | 2315 |
| 2024-07-12 | 9.97 | $9.97 | 560546 |
| 2024-07-11 | 9.97 | $9.97 | 1.6M |
| 2024-07-10 | 9.97 | $9.97 | 533511 |
| 2024-07-09 | 9.97 | $9.97 | 304 |
| 2024-07-08 | 9.97 | $9.97 | 115761 |
| 2024-07-05 | 9.97 | $9.97 | 12880 |
| 2024-07-03 | 9.97 | $9.98 | 294 |
| 2024-07-02 | 9.97 | $9.98 | 492369 |
| 2024-07-01 | 9.97 | $9.97 | — |
| 2024-06-28 | 9.97 | $9.97 | 51166 |
| 2024-06-27 | 9.97 | $9.97 | 68764 |
| 2024-06-26 | 9.97 | $9.98 | 14954 |
| 2024-06-25 | 9.97 | $9.97 | 485465 |
| 2024-06-24 | 9.97 | $9.96 | 15004 |
| 2024-06-21 | 9.97 | $9.97 | 2143 |
| 2024-06-20 | 9.97 | $9.97 | 69075 |
| 2024-06-18 | 9.97 | $9.97 | 311 |
| 2024-06-17 | 9.97 | $9.97 | 9706 |
| 2024-06-14 | 9.97 | $9.97 | 7458 |
| 2024-06-13 | 9.97 | $9.97 | 585 |
| 2024-06-12 | 9.98 | $9.98 | 33550 |
| 2024-06-11 | 9.97 | $9.98 | — |
| 2024-06-10 | 9.97 | $9.98 | 200123 |
| 2024-06-07 | 9.97 | $9.97 | 5983 |
| 2024-06-06 | 9.97 | $9.97 | 452 |
| 2024-06-05 | 9.97 | $9.97 | 8097 |
| 2024-06-04 | 9.97 | $9.98 | 265105 |
| 2024-06-03 | 9.97 | $9.97 | 28501 |
| 2024-05-31 | 9.97 | $9.97 | 513285 |
| 2024-05-30 | 9.97 | $9.97 | 68622 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.61
2026-07-22
Close Price
$10.79
Vol: 8
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.29
Average
56.74
Maximum
80.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 51.61 | $10.79 | 8 |
| 2026-07-21 | 51.61 | $10.79 | — |
| 2026-07-20 | 51.61 | $10.79 | 7 |
| 2026-07-17 | 51.61 | $10.79 | 103 |
| 2026-07-16 | 51.61 | $10.79 | — |
| 2026-07-15 | 51.61 | $10.79 | — |
| 2026-07-14 | 51.61 | $10.79 | — |
| 2026-07-13 | 51.61 | $10.79 | 1700 |
| 2026-07-10 | 51.61 | $10.79 | 2400 |
| 2026-07-09 | 51.61 | $10.79 | 600 |
| 2026-07-08 | 51.61 | $10.79 | 6904 |
| 2026-07-07 | 50.53 | $10.78 | 1900 |
| 2026-07-06 | 40.44 | $10.70 | 2310 |
| 2026-07-02 | 50.16 | $10.78 | 436 |
| 2026-07-01 | 50.16 | $10.78 | 2200 |
| 2026-06-30 | 50.16 | $10.78 | 3041 |
| 2026-06-29 | 51.48 | $10.79 | 1274 |
| 2026-06-26 | 51.48 | $10.79 | 8508 |
| 2026-06-25 | 51.48 | $10.79 | 200 |
| 2026-06-24 | 51.48 | $10.79 | 700 |
| 2026-06-23 | 50.42 | $10.78 | 3910 |
| 2026-06-22 | 40.46 | $10.70 | 2000 |
| 2026-06-18 | 51.51 | $10.79 | 3225 |
| 2026-06-17 | 53.04 | $10.80 | 134 |
| 2026-06-16 | 53.04 | $10.80 | 2202 |
| 2026-06-15 | 53.04 | $10.80 | 7941 |
| 2026-06-12 | 46.20 | $10.75 | 13238 |
| 2026-06-11 | 53.62 | $10.80 | 4 |
| 2026-06-10 | 53.62 | $10.80 | 346 |
| 2026-06-09 | 53.62 | $10.80 | 2000 |
| 2026-06-08 | 53.62 | $10.80 | 2604 |
| 2026-06-05 | 53.62 | $10.80 | 50442 |
| 2026-06-04 | 52.44 | $10.79 | 1546 |
| 2026-06-03 | 53.74 | $10.80 | 5201 |
| 2026-06-02 | 52.63 | $10.79 | 1400 |
| 2026-06-01 | 52.63 | $10.79 | 9000 |
| 2026-05-29 | 45.49 | $10.73 | 5 |
| 2026-05-28 | 45.49 | $10.73 | — |
| 2026-05-27 | 45.49 | $10.73 | 5411 |
| 2026-05-26 | 52.24 | $10.79 | — |
| 2026-05-22 | 52.24 | $10.79 | 6342 |
| 2026-05-21 | 52.24 | $10.79 | 3200 |
| 2026-05-20 | 43.92 | $10.72 | 9700 |
| 2026-05-19 | 52.62 | $10.79 | 469 |
| 2026-05-18 | 52.62 | $10.79 | 2819 |
| 2026-05-15 | 48.69 | $10.76 | 12500 |
| 2026-05-14 | 54.41 | $10.80 | 8000 |
| 2026-05-13 | 54.41 | $10.80 | — |
| 2026-05-12 | 54.41 | $10.80 | 6500 |
| 2026-05-11 | 58.86 | $10.83 | 10341 |
| 2026-05-08 | 58.86 | $10.83 | 14726 |
| 2026-05-07 | 58.86 | $10.83 | 6961 |
| 2026-05-06 | 58.86 | $10.83 | 5957 |
| 2026-05-05 | 58.86 | $10.83 | 11300 |
| 2026-05-04 | 57.97 | $10.82 | 42 |
| 2026-05-01 | 57.97 | $10.82 | 1800 |
| 2026-04-30 | 53.45 | $10.77 | 600 |
| 2026-04-29 | 54.57 | $10.78 | 2309 |
| 2026-04-28 | 58.02 | $10.81 | 900 |
| 2026-04-27 | 57.16 | $10.80 | 12 |
| 2026-04-24 | 57.16 | $10.80 | 200 |
| 2026-04-23 | 57.16 | $10.80 | 200 |
| 2026-04-22 | 57.16 | $10.80 | 114 |
| 2026-04-21 | 57.16 | $10.80 | 517 |
| 2026-04-20 | 54.27 | $10.76 | 0 |
| 2026-04-17 | 54.27 | $10.76 | 4257 |
| 2026-04-16 | 53.56 | $10.75 | 2613 |
| 2026-04-15 | 52.15 | $10.73 | 1167 |
| 2026-04-14 | 53.70 | $10.75 | 20 |
| 2026-04-13 | 53.70 | $10.75 | 2528 |
| 2026-04-10 | 53.70 | $10.75 | 7933 |
| 2026-04-09 | 50.56 | $10.70 | 14130 |
| 2026-04-08 | 47.15 | $10.65 | 1141 |
| 2026-04-07 | 49.76 | $10.69 | 2337 |
| 2026-04-06 | 51.79 | $10.72 | 85 |
| 2026-04-02 | 51.79 | $10.72 | 200 |
| 2026-04-01 | 51.19 | $10.71 | 200 |
| 2026-03-31 | 48.12 | $10.66 | 600 |
| 2026-03-30 | 51.18 | $10.71 | 8028 |
| 2026-03-27 | 48.04 | $10.66 | 23350 |
| 2026-03-26 | 49.24 | $10.68 | 12932 |
| 2026-03-25 | 57.45 | $10.80 | 600 |
| 2026-03-24 | 78.06 | $11.00 | 12406 |
| 2026-03-23 | 61.79 | $10.75 | 364133 |
| 2026-03-20 | 67.49 | $10.78 | 21619 |
| 2026-03-19 | 64.37 | $10.75 | 25800 |
| 2026-03-18 | 60.78 | $10.72 | 33149 |
| 2026-03-17 | 58.11 | $10.70 | 24300 |
| 2026-03-16 | 66.74 | $10.74 | 2443 |
| 2026-03-13 | 65.53 | $10.73 | 4559 |
| 2026-03-12 | 67.89 | $10.74 | 12968 |
| 2026-03-11 | 65.53 | $10.72 | 1 |
| 2026-03-10 | 65.53 | $10.72 | 2704 |
| 2026-03-09 | 70.18 | $10.74 | 8231 |
| 2026-03-06 | 68.02 | $10.72 | 8847 |
| 2026-03-05 | 68.02 | $10.72 | 832 |
| 2026-03-04 | 66.94 | $10.71 | 1200 |
| 2026-03-03 | 69.16 | $10.72 | 1500 |
| 2026-03-02 | 73.80 | $10.74 | 2200 |
| 2026-02-27 | 69.97 | $10.70 | 17328 |
| 2026-02-26 | 78.10 | $10.73 | 5700 |
| 2026-02-25 | 77.26 | $10.72 | 1700 |
| 2026-02-24 | 74.48 | $10.69 | 4414 |
| 2026-02-23 | 74.48 | $10.69 | 5934 |
| 2026-02-20 | 74.48 | $10.69 | 5305 |
| 2026-02-19 | 74.48 | $10.69 | 800 |
| 2026-02-18 | 70.58 | $10.65 | 307 |
| 2026-02-17 | 70.58 | $10.65 | 304 |
| 2026-02-13 | 70.58 | $10.65 | 8127 |
| 2026-02-12 | 64.82 | $10.60 | 30000 |
| 2026-02-11 | 56.77 | $10.55 | 2912 |
| 2026-02-10 | 59.35 | $10.56 | 10800 |
| 2026-02-09 | 57.52 | $10.55 | 338 |
| 2026-02-06 | 60.09 | $10.56 | 7212 |
| 2026-02-05 | 58.32 | $10.55 | 6726 |
| 2026-02-04 | 58.32 | $10.55 | 346 |
| 2026-02-03 | 58.32 | $10.55 | 1800 |
| 2026-02-02 | 58.32 | $10.55 | 2527 |
| 2026-01-30 | 58.32 | $10.55 | 122 |
| 2026-01-29 | 53.53 | $10.52 | 600 |
| 2026-01-28 | 60.09 | $10.55 | 1400 |
| 2026-01-27 | 58.48 | $10.54 | 14103 |
| 2026-01-26 | 53.08 | $10.51 | — |
| 2026-01-23 | 53.08 | $10.51 | 300 |
| 2026-01-22 | 60.14 | $10.54 | 507 |
| 2026-01-21 | 56.47 | $10.52 | 5100 |
| 2026-01-20 | 56.47 | $10.52 | 319 |
| 2026-01-16 | 56.47 | $10.52 | 1826 |
| 2026-01-15 | 64.05 | $10.55 | 22610 |
| 2026-01-14 | 58.79 | $10.52 | 2233 |
| 2026-01-13 | 56.79 | $10.51 | 31300 |
| 2026-01-12 | 59.54 | $10.52 | 4600 |
| 2026-01-09 | 59.54 | $10.52 | 146 |
| 2026-01-08 | 68.50 | $10.55 | 1123 |
| 2026-01-07 | 65.18 | $10.53 | 317 |
| 2026-01-06 | 63.34 | $10.52 | 9034 |
| 2026-01-05 | 63.34 | $10.52 | 10300 |
| 2026-01-02 | 59.49 | $10.50 | 900 |
| 2025-12-31 | 59.49 | $10.50 | 1003 |
| 2025-12-30 | 57.48 | $10.49 | 23000 |
| 2025-12-29 | 47.56 | $10.45 | — |
| 2025-12-26 | 47.56 | $10.45 | — |
| 2025-12-24 | 47.56 | $10.45 | — |
| 2025-12-23 | 47.56 | $10.45 | 1 |
| 2025-12-22 | 47.56 | $10.45 | 1 |
| 2025-12-19 | 47.56 | $10.45 | 51 |
| 2025-12-18 | 47.56 | $10.45 | — |
| 2025-12-17 | 47.56 | $10.45 | 91 |
| 2025-12-16 | 47.56 | $10.45 | — |
| 2025-12-15 | 47.56 | $10.45 | — |
| 2025-12-12 | 47.56 | $10.45 | — |
| 2025-12-11 | 47.56 | $10.45 | 3005 |
| 2025-12-10 | 56.45 | $10.50 | 3200 |
| 2025-12-09 | 47.04 | $10.45 | 1 |
| 2025-12-08 | 47.04 | $10.45 | — |
| 2025-12-05 | 47.04 | $10.45 | — |
| 2025-12-04 | 47.04 | $10.45 | 2013 |
| 2025-12-03 | 57.09 | $10.50 | — |
| 2025-12-02 | 57.09 | $10.50 | 520 |
| 2025-12-01 | 49.26 | $10.46 | 742 |
| 2025-11-28 | 59.59 | $10.50 | 1733 |
| 2025-11-26 | 59.59 | $10.50 | 14213 |
| 2025-11-25 | 47.08 | $10.45 | 100 |
| 2025-11-24 | 47.08 | $10.45 | 5901 |
| 2025-11-21 | 40.42 | $10.43 | — |
| 2025-11-20 | 40.42 | $10.43 | 1525 |
| 2025-11-19 | 45.59 | $10.45 | 20015 |
| 2025-11-18 | 45.59 | $10.45 | 14 |
| 2025-11-17 | 45.59 | $10.45 | 44 |
| 2025-11-14 | 45.59 | $10.45 | — |
| 2025-11-13 | 45.59 | $10.45 | — |
| 2025-11-12 | 45.59 | $10.45 | 2200 |
| 2025-11-11 | 45.59 | $10.45 | 2018 |
| 2025-11-10 | 45.59 | $10.45 | 60500 |
| 2025-11-07 | 43.18 | $10.44 | 4200 |
| 2025-11-06 | 37.95 | $10.42 | 344 |
| 2025-11-05 | 39.69 | $10.43 | 3 |
| 2025-11-04 | 39.69 | $10.43 | 7 |
| 2025-11-03 | 39.69 | $10.43 | 1000 |
| 2025-10-31 | 39.69 | $10.43 | 4003 |
| 2025-10-30 | 44.68 | $10.46 | 5032 |
| 2025-10-29 | 39.89 | $10.44 | 4701 |
| 2025-10-28 | 41.60 | $10.45 | 4 |
| 2025-10-27 | 41.60 | $10.45 | 6911 |
| 2025-10-24 | 41.60 | $10.45 | 6922 |
| 2025-10-23 | 41.60 | $10.45 | 10410 |
| 2025-10-22 | 41.60 | $10.45 | 10410 |
| 2025-10-21 | 41.60 | $10.45 | 10410 |
| 2025-10-20 | 45.94 | $10.48 | 1004 |
| 2025-10-17 | 45.94 | $10.48 | 1004 |
| 2025-10-16 | 35.87 | $10.43 | 400 |
| 2025-10-15 | 38.60 | $10.45 | 24041 |
| 2025-10-14 | 36.30 | $10.44 | 17245 |
| 2025-10-13 | 39.09 | $10.46 | 9245 |
| 2025-10-10 | 34.29 | $10.44 | 5806 |
| 2025-10-09 | 35.62 | $10.45 | 215366 |
| 2025-10-08 | 43.69 | $10.50 | — |
| 2025-10-07 | 43.69 | $10.50 | 35110 |
| 2025-10-06 | 43.69 | $10.50 | 3900 |
| 2025-10-03 | 43.69 | $10.50 | 339 |
| 2025-10-02 | 36.68 | $10.47 | 12011 |
| 2025-10-01 | 41.60 | $10.50 | 34731 |
| 2025-09-30 | 45.46 | $10.52 | 76918 |
| 2025-09-29 | 40.19 | $10.50 | 122809 |
| 2025-09-26 | 52.16 | $10.55 | 300 |
| 2025-09-25 | 72.75 | $10.60 | 8590 |
| 2025-09-24 | 72.75 | $10.60 | 8590 |
| 2025-09-23 | 72.75 | $10.60 | 8600 |
| 2025-09-22 | 72.75 | $10.60 | 1120 |
| 2025-09-19 | 66.24 | $10.57 | 6219 |
| 2025-09-18 | 63.47 | $10.56 | 33 |
| 2025-09-17 | 63.47 | $10.56 | — |
| 2025-09-16 | 68.54 | $10.57 | 253534 |
| 2025-09-15 | 80.79 | $10.59 | 123633 |
| 2025-09-12 | 79.01 | $10.58 | 13944 |
| 2025-09-11 | 79.01 | $10.58 | 2425 |
| 2025-09-10 | 79.01 | $10.58 | 740235 |
| 2025-09-09 | 75.04 | $10.56 | 200 |
| 2025-09-08 | 75.04 | $10.56 | 45 |
| 2025-09-05 | 75.04 | $10.56 | 300 |
| 2025-09-04 | 72.83 | $10.55 | 504707 |
| 2025-09-03 | 72.83 | $10.55 | 25115 |
| 2025-09-02 | 70.48 | $10.54 | 2000 |
| 2025-08-29 | 70.48 | $10.54 | — |
| 2025-08-28 | 70.48 | $10.54 | 5203 |
| 2025-08-27 | 70.48 | $10.54 | 200 |
| 2025-08-26 | 65.63 | $10.52 | 633 |
| 2025-08-25 | 65.63 | $10.52 | 102 |
| 2025-08-22 | 62.88 | $10.51 | 10013 |
| 2025-08-21 | 62.88 | $10.51 | 1900 |
| 2025-08-20 | 62.88 | $10.51 | 85040 |
| 2025-08-19 | 62.88 | $10.51 | 3200 |
| 2025-08-18 | 53.86 | $10.48 | 200 |
| 2025-08-15 | 53.86 | $10.48 | 3917 |
| 2025-08-14 | 58.11 | $10.49 | 400 |
| 2025-08-13 | 74.97 | $10.52 | 5 |
| 2025-08-12 | 74.97 | $10.52 | 1700 |
| 2025-08-11 | 66.09 | $10.49 | 5 |
| 2025-08-08 | 66.09 | $10.49 | — |
| 2025-08-07 | 66.09 | $10.49 | — |
| 2025-08-06 | 66.09 | $10.49 | 900 |
| 2025-08-05 | 66.09 | $10.49 | 1900 |
| 2025-08-04 | 62.68 | $10.48 | — |
| 2025-08-01 | 62.68 | $10.48 | 4 |
| 2025-07-31 | 62.68 | $10.48 | 2503 |
| 2025-07-30 | 59.15 | $10.47 | — |
| 2025-07-29 | 59.15 | $10.47 | — |
| 2025-07-28 | 59.15 | $10.47 | 19 |
| 2025-07-25 | 59.15 | $10.47 | 4100 |
| 2025-07-24 | 59.15 | $10.47 | 309 |
| 2025-07-23 | 59.15 | $10.47 | 500 |
| 2025-07-22 | 59.15 | $10.47 | 2 |
| 2025-07-21 | 59.15 | $10.47 | 2200 |
| 2025-07-18 | 56.42 | $10.46 | 902 |
| 2025-07-17 | 53.47 | $10.45 | — |
| 2025-07-16 | 53.47 | $10.45 | — |
| 2025-07-15 | 53.47 | $10.45 | 1200 |
| 2025-07-14 | 53.47 | $10.45 | 1 |
| 2025-07-11 | 53.47 | $10.45 | 11500 |
| 2025-07-10 | 56.43 | $10.46 | 1 |
| 2025-07-09 | 56.43 | $10.46 | — |
| 2025-07-08 | 56.43 | $10.46 | 1833 |
| 2025-07-07 | 56.43 | $10.46 | — |
| 2025-07-03 | 56.43 | $10.46 | 400 |
| 2025-07-02 | 54.48 | $10.45 | 1100 |
| 2025-07-01 | 59.54 | $10.47 | 52 |
| 2025-06-30 | 59.54 | $10.47 | — |
| 2025-06-27 | 59.54 | $10.47 | 6213 |
| 2025-06-26 | 59.54 | $10.47 | 1514 |
| 2025-06-25 | 59.54 | $10.47 | 2629 |
| 2025-06-24 | 59.54 | $10.47 | 2630 |
| 2025-06-23 | 58.11 | $10.46 | 1020 |
| 2025-06-20 | 55.09 | $10.44 | 500 |
| 2025-06-18 | 59.14 | $10.46 | 6700 |
| 2025-06-17 | 56.07 | $10.44 | 500 |
| 2025-06-16 | 62.79 | $10.47 | 17900 |
| 2025-06-13 | 56.13 | $10.43 | 12 |
| 2025-06-12 | 56.13 | $10.43 | 3201 |
| 2025-06-11 | 58.49 | $10.44 | 70 |
| 2025-06-10 | 58.49 | $10.44 | 121 |
| 2025-06-09 | 60.80 | $10.45 | 500 |
| 2025-06-06 | 55.84 | $10.42 | 102 |
| 2025-06-05 | 60.71 | $10.44 | — |
| 2025-06-04 | 60.71 | $10.44 | — |
| 2025-06-03 | 60.71 | $10.44 | 56 |
| 2025-06-02 | 60.71 | $10.44 | 2 |
| 2025-05-30 | 60.71 | $10.44 | 705855 |
| 2025-05-29 | 57.86 | $10.42 | 2526 |
| 2025-05-28 | 72.91 | $10.48 | 2 |
| 2025-05-27 | 72.91 | $10.48 | 1000 |
| 2025-05-23 | 64.60 | $10.42 | 3635 |
| 2025-05-22 | 62.79 | $10.41 | — |
| 2025-05-21 | 62.79 | $10.41 | 7 |
| 2025-05-20 | 62.79 | $10.41 | 16428 |
| 2025-05-19 | 68.81 | $10.43 | 121 |
| 2025-05-16 | 63.88 | $10.40 | 4460 |
| 2025-05-15 | 61.97 | $10.39 | — |
| 2025-05-14 | 61.97 | $10.39 | 24913 |
| 2025-05-13 | 61.97 | $10.39 | 2499 |
| 2025-05-12 | 56.01 | $10.36 | — |
| 2025-05-09 | 56.01 | $10.36 | 5 |
| 2025-05-08 | 56.01 | $10.36 | 216 |
| 2025-05-07 | 56.01 | $10.36 | 105 |
| 2025-05-06 | 56.01 | $10.36 | — |
| 2025-05-05 | 56.01 | $10.36 | 101 |
| 2025-05-02 | 56.01 | $10.36 | 15354 |
| 2025-05-01 | 56.01 | $10.36 | 46224 |
| 2025-04-30 | 56.01 | $10.36 | 900 |
| 2025-04-29 | 56.01 | $10.36 | 9300 |
| 2025-04-28 | 56.01 | $10.36 | 15053 |
| 2025-04-25 | 56.01 | $10.36 | — |
| 2025-04-24 | 56.01 | $10.36 | 6285 |
| 2025-04-23 | 54.79 | $10.35 | 3004 |
| 2025-04-22 | 57.82 | $10.37 | — |
| 2025-04-21 | 57.82 | $10.37 | 6799 |
| 2025-04-17 | 54.41 | $10.34 | 4428 |
| 2025-04-16 | 54.41 | $10.34 | 10151 |
| 2025-04-15 | 76.88 | $10.46 | — |
| 2025-04-14 | 76.88 | $10.46 | 1803 |
| 2025-04-11 | 64.88 | $10.35 | — |
| 2025-04-10 | 64.88 | $10.35 | 18700 |
| 2025-04-09 | 61.61 | $10.33 | 2400 |
| 2025-04-08 | 57.89 | $10.31 | 3 |
| 2025-04-07 | 57.89 | $10.31 | 900 |
| 2025-04-04 | 63.45 | $10.33 | 1104 |
| 2025-04-03 | 63.45 | $10.33 | 900 |
| 2025-04-02 | 63.45 | $10.33 | 361931 |
| 2025-04-01 | 58.30 | $10.30 | 4524 |
| 2025-03-31 | 56.35 | $10.29 | 8 |
| 2025-03-28 | 56.35 | $10.29 | 2207 |
| 2025-03-27 | 56.35 | $10.29 | — |
| 2025-03-26 | 56.35 | $10.29 | 3889 |
| 2025-03-25 | 54.63 | $10.28 | 1511 |
| 2025-03-24 | 56.76 | $10.29 | 215 |
| 2025-03-21 | 58.94 | $10.30 | 2200 |
| 2025-03-20 | 58.94 | $10.30 | — |
| 2025-03-19 | 58.94 | $10.30 | 655 |
| 2025-03-18 | 58.94 | $10.30 | 2600 |
| 2025-03-17 | 57.61 | $10.29 | 6147 |
| 2025-03-14 | 65.69 | $10.33 | 840 |
| 2025-03-13 | 61.88 | $10.30 | 10159 |
| 2025-03-12 | 64.14 | $10.31 | 1647 |
| 2025-03-11 | 74.44 | $10.35 | 3700 |
| 2025-03-10 | 68.41 | $10.30 | 12500 |
| 2025-03-07 | 68.41 | $10.30 | 13744 |
| 2025-03-06 | 63.79 | $10.27 | 23100 |
| 2025-03-05 | 66.89 | $10.28 | 4300 |
| 2025-03-04 | 61.57 | $10.25 | 3055 |
| 2025-03-03 | 64.87 | $10.26 | — |
| 2025-02-28 | 64.87 | $10.26 | 9016 |
| 2025-02-27 | 63.09 | $10.25 | 168924 |
| 2025-02-26 | 61.21 | $10.24 | 3700 |
| 2025-02-25 | 54.66 | $10.21 | 1000 |
| 2025-02-24 | 54.66 | $10.21 | 2652 |
| 2025-02-21 | 54.66 | $10.21 | 2645 |
| 2025-02-20 | 60.50 | $10.23 | 1000 |
| 2025-02-19 | 60.50 | $10.23 | 1132 |
| 2025-02-18 | 56.28 | $10.21 | 900 |
| 2025-02-14 | 56.28 | $10.21 | 728 |
| 2025-02-13 | 62.29 | $10.23 | 817 |
| 2025-02-12 | 60.27 | $10.22 | 9246 |
| 2025-02-11 | 63.50 | $10.23 | 3243 |
| 2025-02-10 | 61.54 | $10.22 | 2610 |
| 2025-02-07 | 64.84 | $10.23 | 1278 |
| 2025-02-06 | 60.86 | $10.21 | 3900 |
| 2025-02-05 | 68.19 | $10.23 | 12100 |
| 2025-02-04 | 66.26 | $10.22 | 800 |
| 2025-02-03 | 70.31 | $10.23 | 1300 |
| 2025-01-31 | 74.65 | $10.24 | 2201 |
| 2025-01-30 | 73.08 | $10.23 | 1318 |
| 2025-01-29 | 73.08 | $10.23 | 2400 |
| 2025-01-28 | 77.43 | $10.24 | 9872 |
| 2025-01-27 | 72.81 | $10.21 | 16048 |
| 2025-01-24 | 77.86 | $10.22 | 28913 |
| 2025-01-23 | 77.86 | $10.22 | 26349 |
| 2025-01-22 | 74.69 | $10.20 | 5430 |
| 2025-01-21 | 70.72 | $10.18 | 26679 |
| 2025-01-17 | 70.72 | $10.18 | — |
| 2025-01-16 | 70.72 | $10.18 | 6491 |
| 2025-01-15 | 70.72 | $10.18 | 48500 |
| 2025-01-14 | 68.72 | $10.17 | 457000 |
| 2025-01-13 | 64.05 | $10.15 | — |
| 2025-01-10 | 64.05 | $10.15 | 2100 |
| 2025-01-08 | 68.67 | $10.16 | 8303 |
| 2025-01-07 | 68.67 | $10.16 | 1344 |
| 2025-01-06 | 63.98 | $10.14 | 28705 |
| 2025-01-03 | 61.22 | $10.13 | 58400 |
| 2025-01-02 | 61.22 | $10.13 | 253265 |
| 2024-12-31 | 61.22 | $10.13 | 215797 |
| 2024-12-30 | 61.22 | $10.13 | 346633 |
| 2024-12-27 | 58.64 | $10.12 | 56409 |
| 2024-12-26 | 55.85 | $10.11 | 2500 |
| 2024-12-24 | 59.68 | $10.12 | — |
| 2024-12-23 | 59.68 | $10.12 | 230131 |
| 2024-12-20 | 59.68 | $10.12 | 230131 |
| 2024-12-19 | 63.40 | $10.13 | 160483 |
| 2024-12-18 | 63.40 | $10.13 | 2225 |
| 2024-12-17 | 63.40 | $10.13 | 19100 |
| 2024-12-16 | 63.40 | $10.13 | 37596 |
| 2024-12-13 | 63.40 | $10.13 | 900 |
| 2024-12-12 | 63.40 | $10.13 | 51341 |
| 2024-12-11 | 66.45 | $10.14 | 22840 |
| 2024-12-10 | 61.12 | $10.11 | 4200 |
| 2024-12-09 | 61.12 | $10.11 | 3000 |
| 2024-12-06 | 61.12 | $10.11 | 112600 |
| 2024-12-05 | 55.00 | $10.08 | 103500 |
| 2024-12-04 | 55.00 | $10.08 | 3600 |
| 2024-12-03 | 52.76 | $10.07 | 1432 |
| 2024-12-02 | 55.38 | $10.08 | 7228 |
| 2024-11-29 | 48.03 | $10.05 | 400 |
| 2024-11-27 | 50.68 | $10.06 | 1641 |
| 2024-11-26 | 50.68 | $10.06 | 7400 |
| 2024-11-25 | 50.68 | $10.06 | 300 |
| 2024-11-22 | 50.68 | $10.06 | 9666 |
| 2024-11-21 | 50.68 | $10.06 | 24718 |
| 2024-11-20 | 52.93 | $10.07 | 9028 |
| 2024-11-19 | 52.93 | $10.07 | 11800 |
| 2024-11-18 | 50.96 | $10.06 | 502 |
| 2024-11-15 | 57.85 | $10.09 | 138238 |
| 2024-11-14 | 73.61 | $10.14 | 5721 |
| 2024-11-13 | 61.72 | $10.08 | 20709 |
| 2024-11-12 | 61.72 | $10.08 | 1812 |
| 2024-11-11 | 61.72 | $10.08 | — |
| 2024-11-08 | 61.72 | $10.08 | 6684 |
| 2024-11-07 | 61.72 | $10.08 | 19514 |
| 2024-11-06 | 61.72 | $10.08 | 107910 |
| 2024-11-05 | 65.33 | $10.09 | 1449 |
| 2024-11-04 | 65.33 | $10.09 | — |
| 2024-11-01 | 65.33 | $10.09 | 33800 |
| 2024-10-31 | 65.33 | $10.09 | 45400 |
| 2024-10-30 | 61.68 | $10.07 | 9075 |
| 2024-10-29 | 64.92 | $10.08 | 27600 |
| 2024-10-28 | 58.74 | $10.05 | 438 |
| 2024-10-25 | 56.31 | $10.04 | 23398 |
| 2024-10-24 | 59.65 | $10.05 | 14900 |
| 2024-10-23 | 57.24 | $10.04 | 132900 |
| 2024-10-22 | 54.66 | $10.03 | 300 |
| 2024-10-21 | 54.66 | $10.03 | 307900 |
| 2024-10-18 | 54.66 | $10.03 | 6433 |
| 2024-10-17 | 54.66 | $10.03 | 54600 |
| 2024-10-16 | 52.32 | $10.02 | 4507 |
| 2024-10-15 | 52.32 | $10.02 | 95772 |
| 2024-10-14 | 52.32 | $10.02 | 6511 |
| 2024-10-11 | 50.10 | $10.01 | 14200 |
| 2024-10-10 | 50.10 | $10.01 | 11836 |
| 2024-10-09 | 54.68 | $10.03 | 20200 |
| 2024-10-08 | 52.63 | $10.02 | 7939 |
| 2024-10-07 | 52.63 | $10.02 | 947 |
| 2024-10-04 | 54.87 | $10.03 | 8403 |
| 2024-10-03 | 52.96 | $10.02 | 606 |
| 2024-10-02 | 52.96 | $10.02 | 900 |
| 2024-10-01 | 52.96 | $10.02 | 1388 |
| 2024-09-30 | 49.29 | $10.00 | 1100 |
| 2024-09-27 | 51.19 | $10.01 | — |
| 2024-09-26 | 51.19 | $10.01 | 204321 |
| 2024-09-25 | 49.43 | $10.00 | 67713 |
| 2024-09-24 | 55.09 | $10.03 | 10043 |
| 2024-09-23 | 49.61 | $10.00 | 213 |
| 2024-09-20 | 53.76 | $10.02 | 20400 |
| 2024-09-19 | 47.50 | $9.99 | 3000 |
| 2024-09-18 | 45.15 | $9.98 | 3100 |
| 2024-09-17 | 45.15 | $9.98 | 4731 |
| 2024-09-16 | 45.15 | $9.98 | 438 |
| 2024-09-13 | 45.15 | $9.98 | 1100 |
| 2024-09-12 | 45.15 | $9.98 | — |
| 2024-09-11 | 45.15 | $9.98 | 19300 |
| 2024-09-10 | 56.27 | $10.04 | 5618 |
| 2024-09-09 | 56.27 | $10.04 | 7898 |
| 2024-09-06 | 52.77 | $10.02 | — |
| 2024-09-05 | 52.77 | $10.02 | 3734 |
| 2024-09-04 | 52.77 | $10.02 | 46200 |
| 2024-09-03 | 51.09 | $10.01 | 2900 |
| 2024-08-30 | 52.87 | $10.02 | 10000 |
| 2024-08-29 | 47.67 | $9.99 | 400 |
| 2024-08-28 | 49.40 | $10.00 | 13400 |
| 2024-08-27 | 49.40 | $10.00 | 2026 |
| 2024-08-26 | 59.06 | $10.05 | 201 |
| 2024-08-23 | 53.92 | $10.02 | 11507 |
| 2024-08-22 | 53.92 | $10.02 | 8200 |
| 2024-08-21 | 52.11 | $10.01 | 14860 |
| 2024-08-20 | 52.11 | $10.01 | 3515 |
| 2024-08-19 | 54.03 | $10.02 | 12443 |
| 2024-08-16 | 52.36 | $10.01 | 9618 |
| 2024-08-15 | 50.67 | $10.00 | 10800 |
| 2024-08-14 | 50.67 | $10.00 | 8600 |
| 2024-08-13 | 50.67 | $10.00 | 17237 |
| 2024-08-12 | 52.26 | $10.01 | 12329 |
| 2024-08-09 | 57.41 | $10.04 | 1047 |
| 2024-08-08 | 54.58 | $10.02 | 4001 |
| 2024-08-07 | 51.51 | $10.00 | 4400 |
| 2024-08-06 | 48.20 | $9.98 | — |
| 2024-08-05 | 48.20 | $9.98 | 88900 |
| 2024-08-02 | 49.73 | $9.99 | 16700 |
| 2024-08-01 | 60.77 | $10.05 | 16606 |
| 2024-07-31 | 54.35 | $10.01 | 35927 |
| 2024-07-30 | 56.55 | $10.02 | 10813 |
| 2024-07-29 | 54.81 | $10.01 | 3500 |
| 2024-07-26 | 51.11 | $9.99 | 4600 |
| 2024-07-25 | 60.55 | $10.03 | 300 |
| 2024-07-24 | 58.74 | $10.02 | 208 |
| 2024-07-23 | 67.57 | $10.05 | 115300 |
| 2024-07-22 | 51.35 | $9.98 | 21838 |
| 2024-07-19 | 59.42 | $10.00 | 463353 |
| 2024-07-18 | 59.42 | $10.00 | 185567 |
| 2024-07-17 | 48.45 | $9.97 | 350 |
| 2024-07-16 | 52.98 | $9.98 | 43793 |
| 2024-07-15 | 48.39 | $9.97 | 2315 |
| 2024-07-12 | 48.39 | $9.97 | 560546 |
| 2024-07-11 | 48.39 | $9.97 | 1.6M |
| 2024-07-10 | 48.39 | $9.97 | 533511 |
| 2024-07-09 | 48.39 | $9.97 | 304 |
| 2024-07-08 | 48.39 | $9.97 | 115761 |
| 2024-07-05 | 48.39 | $9.97 | 12880 |
| 2024-07-03 | 51.93 | $9.98 | 294 |
| 2024-07-02 | 51.93 | $9.98 | 492369 |
| 2024-07-01 | 48.53 | $9.97 | — |
| 2024-06-28 | 48.53 | $9.97 | 51166 |
| 2024-06-27 | 48.53 | $9.97 | 68764 |
| 2024-06-26 | 51.67 | $9.98 | 14954 |
| 2024-06-25 | 48.51 | $9.97 | 485465 |
| 2024-06-24 | 45.10 | $9.96 | 15004 |
| 2024-06-21 | 48.13 | $9.97 | 2143 |
| 2024-06-20 | 48.13 | $9.97 | 69075 |
| 2024-06-18 | 48.13 | $9.97 | 311 |
| 2024-06-17 | 48.13 | $9.97 | 9706 |
| 2024-06-14 | 48.13 | $9.97 | 7458 |
| 2024-06-13 | 48.13 | $9.97 | 585 |
| 2024-06-12 | 50.62 | $9.98 | 33550 |
| 2024-06-11 | 50.62 | $9.98 | — |
| 2024-06-10 | 50.62 | $9.98 | 200123 |
| 2024-06-07 | 48.33 | $9.97 | 5983 |
| 2024-06-06 | 48.33 | $9.97 | 452 |
| 2024-06-05 | 48.33 | $9.97 | 8097 |
| 2024-06-04 | 49.31 | $9.98 | 265105 |
| 2024-06-03 | 48.31 | $9.97 | 28501 |
| 2024-05-31 | 48.31 | $9.97 | 513285 |
| 2024-05-30 | 48.31 | $9.97 | 68622 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.77
2026-07-22
Close Price
$10.79
Vol: 8
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -30.77 | $10.79 | 8 |
| 2026-07-21 | -30.77 | $10.79 | — |
| 2026-07-20 | -30.77 | $10.79 | 7 |
| 2026-07-17 | -30.77 | $10.79 | 103 |
| 2026-07-16 | -30.77 | $10.79 | — |
| 2026-07-15 | -30.77 | $10.79 | — |
| 2026-07-14 | -30.77 | $10.79 | — |
| 2026-07-13 | -30.77 | $10.79 | 1700 |
| 2026-07-10 | -30.77 | $10.79 | 2400 |
| 2026-07-09 | -30.77 | $10.79 | 600 |
| 2026-07-08 | -30.77 | $10.79 | 6904 |
| 2026-07-07 | -20.00 | $10.78 | 1900 |
| 2026-07-06 | -100.00 | $10.70 | 2310 |
| 2026-07-02 | -20.00 | $10.78 | 436 |
| 2026-07-01 | -3.28 | $10.78 | 2200 |
| 2026-06-30 | -3.28 | $10.78 | 3041 |
| 2026-06-29 | -1.64 | $10.79 | 1274 |
| 2026-06-26 | -1.64 | $10.79 | 8508 |
| 2026-06-25 | -1.64 | $10.79 | 200 |
| 2026-06-24 | -1.64 | $10.79 | 700 |
| 2026-06-23 | -3.28 | $10.78 | 3910 |
| 2026-06-22 | -16.39 | $10.70 | 2000 |
| 2026-06-18 | -1.64 | $10.79 | 3225 |
| 2026-06-17 | 0.00 | $10.80 | 134 |
| 2026-06-16 | 0.00 | $10.80 | 2202 |
| 2026-06-15 | 0.00 | $10.80 | 7941 |
| 2026-06-12 | -8.20 | $10.75 | 13238 |
| 2026-06-11 | 0.00 | $10.80 | 4 |
| 2026-06-10 | 0.00 | $10.80 | 346 |
| 2026-06-09 | 0.00 | $10.80 | 2000 |
| 2026-06-08 | -4.69 | $10.80 | 2604 |
| 2026-06-05 | -4.69 | $10.80 | 50442 |
| 2026-06-04 | -6.25 | $10.79 | 1546 |
| 2026-06-03 | -4.69 | $10.80 | 5201 |
| 2026-06-02 | -41.67 | $10.79 | 1400 |
| 2026-06-01 | -41.67 | $10.79 | 9000 |
| 2026-05-29 | -91.67 | $10.73 | 5 |
| 2026-05-28 | -91.67 | $10.73 | — |
| 2026-05-27 | -91.67 | $10.73 | 5411 |
| 2026-05-26 | -41.67 | $10.79 | — |
| 2026-05-22 | -41.67 | $10.79 | 6342 |
| 2026-05-21 | -41.67 | $10.79 | 3200 |
| 2026-05-20 | -100.00 | $10.72 | 9700 |
| 2026-05-19 | -41.67 | $10.79 | 469 |
| 2026-05-18 | -41.67 | $10.79 | 2819 |
| 2026-05-15 | -66.67 | $10.76 | 12500 |
| 2026-05-14 | -33.33 | $10.80 | 8000 |
| 2026-05-13 | -33.33 | $10.80 | — |
| 2026-05-12 | -33.33 | $10.80 | 6500 |
| 2026-05-11 | -9.09 | $10.83 | 10341 |
| 2026-05-08 | -7.69 | $10.83 | 14726 |
| 2026-05-07 | -7.69 | $10.83 | 6961 |
| 2026-05-06 | -6.25 | $10.83 | 5957 |
| 2026-05-05 | -5.26 | $10.83 | 11300 |
| 2026-05-04 | -5.56 | $10.82 | 42 |
| 2026-05-01 | -5.56 | $10.82 | 1800 |
| 2026-04-30 | -33.33 | $10.77 | 600 |
| 2026-04-29 | -27.78 | $10.78 | 2309 |
| 2026-04-28 | -11.11 | $10.81 | 900 |
| 2026-04-27 | -14.29 | $10.80 | 12 |
| 2026-04-24 | -14.29 | $10.80 | 200 |
| 2026-04-23 | -14.29 | $10.80 | 200 |
| 2026-04-22 | -14.29 | $10.80 | 114 |
| 2026-04-21 | -71.43 | $10.80 | 517 |
| 2026-04-20 | -81.58 | $10.76 | 0 |
| 2026-04-17 | -81.58 | $10.76 | 4257 |
| 2026-04-16 | -82.89 | $10.75 | 2613 |
| 2026-04-15 | -85.53 | $10.73 | 1167 |
| 2026-04-14 | -82.89 | $10.75 | 20 |
| 2026-04-13 | -82.89 | $10.75 | 2528 |
| 2026-04-10 | -82.89 | $10.75 | 7933 |
| 2026-04-09 | -89.47 | $10.70 | 14130 |
| 2026-04-08 | -96.05 | $10.65 | 1141 |
| 2026-04-07 | -90.79 | $10.69 | 2337 |
| 2026-04-06 | -86.84 | $10.72 | 85 |
| 2026-04-02 | -86.84 | $10.72 | 200 |
| 2026-04-01 | -88.16 | $10.71 | 200 |
| 2026-03-31 | -94.74 | $10.66 | 600 |
| 2026-03-30 | -88.16 | $10.71 | 8028 |
| 2026-03-27 | -96.00 | $10.66 | 23350 |
| 2026-03-26 | -95.89 | $10.68 | 12932 |
| 2026-03-25 | -79.45 | $10.80 | 600 |
| 2026-03-24 | -52.05 | $11.00 | 12406 |
| 2026-03-23 | -86.30 | $10.75 | 364133 |
| 2026-03-20 | -40.91 | $10.78 | 21619 |
| 2026-03-19 | -9.09 | $10.75 | 25800 |
| 2026-03-18 | -15.38 | $10.72 | 33149 |
| 2026-03-17 | -30.77 | $10.70 | 24300 |
| 2026-03-16 | 0.00 | $10.74 | 2443 |
| 2026-03-13 | -5.88 | $10.73 | 4559 |
| 2026-03-12 | 0.00 | $10.74 | 12968 |
| 2026-03-11 | -9.09 | $10.72 | 1 |
| 2026-03-10 | -9.09 | $10.72 | 2704 |
| 2026-03-09 | 0.00 | $10.74 | 8231 |
| 2026-03-06 | -8.33 | $10.72 | 8847 |
| 2026-03-05 | -8.33 | $10.72 | 832 |
| 2026-03-04 | -12.50 | $10.71 | 1200 |
| 2026-03-03 | -8.33 | $10.72 | 1500 |
| 2026-03-02 | 0.00 | $10.74 | 2200 |
| 2026-02-27 | -16.67 | $10.70 | 17328 |
| 2026-02-26 | -4.17 | $10.73 | 5700 |
| 2026-02-25 | 0.00 | $10.72 | 1700 |
| 2026-02-24 | 0.00 | $10.69 | 4414 |
| 2026-02-23 | 0.00 | $10.69 | 5934 |
| 2026-02-20 | 0.00 | $10.69 | 5305 |
| 2026-02-19 | 0.00 | $10.69 | 800 |
| 2026-02-18 | -21.05 | $10.65 | 307 |
| 2026-02-17 | -21.05 | $10.65 | 304 |
| 2026-02-13 | -21.05 | $10.65 | 8127 |
| 2026-02-12 | 0.00 | $10.60 | 30000 |
| 2026-02-11 | -16.67 | $10.55 | 2912 |
| 2026-02-10 | 0.00 | $10.56 | 10800 |
| 2026-02-09 | -16.67 | $10.55 | 338 |
| 2026-02-06 | 0.00 | $10.56 | 7212 |
| 2026-02-05 | -16.67 | $10.55 | 6726 |
| 2026-02-04 | -16.67 | $10.55 | 346 |
| 2026-02-03 | 0.00 | $10.55 | 1800 |
| 2026-02-02 | 0.00 | $10.55 | 2527 |
| 2026-01-30 | 0.00 | $10.55 | 122 |
| 2026-01-29 | -60.00 | $10.52 | 600 |
| 2026-01-28 | 0.00 | $10.55 | 1400 |
| 2026-01-27 | -10.00 | $10.54 | 14103 |
| 2026-01-26 | -40.00 | $10.51 | — |
| 2026-01-23 | -40.00 | $10.51 | 300 |
| 2026-01-22 | -10.00 | $10.54 | 507 |
| 2026-01-21 | -30.00 | $10.52 | 5100 |
| 2026-01-20 | -30.00 | $10.52 | 319 |
| 2026-01-16 | -30.00 | $10.52 | 1826 |
| 2026-01-15 | 0.00 | $10.55 | 22610 |
| 2026-01-14 | -30.00 | $10.52 | 2233 |
| 2026-01-13 | -40.00 | $10.51 | 31300 |
| 2026-01-12 | -30.00 | $10.52 | 4600 |
| 2026-01-09 | -30.00 | $10.52 | 146 |
| 2026-01-08 | 0.00 | $10.55 | 1123 |
| 2026-01-07 | -20.00 | $10.53 | 317 |
| 2026-01-06 | -30.00 | $10.52 | 9034 |
| 2026-01-05 | -30.00 | $10.52 | 10300 |
| 2026-01-02 | -50.00 | $10.50 | 900 |
| 2025-12-31 | -50.00 | $10.50 | 1003 |
| 2025-12-30 | -60.00 | $10.49 | 23000 |
| 2025-12-29 | -100.00 | $10.45 | — |
| 2025-12-26 | -100.00 | $10.45 | — |
| 2025-12-24 | -100.00 | $10.45 | — |
| 2025-12-23 | -100.00 | $10.45 | 1 |
| 2025-12-22 | -100.00 | $10.45 | 1 |
| 2025-12-19 | -71.43 | $10.45 | 51 |
| 2025-12-18 | -71.43 | $10.45 | — |
| 2025-12-17 | -71.43 | $10.45 | 91 |
| 2025-12-16 | -71.43 | $10.45 | — |
| 2025-12-15 | -71.43 | $10.45 | — |
| 2025-12-12 | -71.43 | $10.45 | — |
| 2025-12-11 | -71.43 | $10.45 | 3005 |
| 2025-12-10 | 0.00 | $10.50 | 3200 |
| 2025-12-09 | -71.43 | $10.45 | 1 |
| 2025-12-08 | -71.43 | $10.45 | — |
| 2025-12-05 | -77.78 | $10.45 | — |
| 2025-12-04 | -70.00 | $10.45 | 2013 |
| 2025-12-03 | -20.00 | $10.50 | — |
| 2025-12-02 | -20.00 | $10.50 | 520 |
| 2025-12-01 | -60.00 | $10.46 | 742 |
| 2025-11-28 | -20.00 | $10.50 | 1733 |
| 2025-11-26 | -20.00 | $10.50 | 14213 |
| 2025-11-25 | -70.00 | $10.45 | 100 |
| 2025-11-24 | -70.00 | $10.45 | 5901 |
| 2025-11-21 | -90.00 | $10.43 | — |
| 2025-11-20 | -90.00 | $10.43 | 1525 |
| 2025-11-19 | -70.00 | $10.45 | 20015 |
| 2025-11-18 | -70.00 | $10.45 | 14 |
| 2025-11-17 | -70.00 | $10.45 | 44 |
| 2025-11-14 | -70.00 | $10.45 | — |
| 2025-11-13 | -70.00 | $10.45 | — |
| 2025-11-12 | -70.00 | $10.45 | 2200 |
| 2025-11-11 | -70.00 | $10.45 | 2018 |
| 2025-11-10 | -70.00 | $10.45 | 60500 |
| 2025-11-07 | -80.00 | $10.44 | 4200 |
| 2025-11-06 | -100.00 | $10.42 | 344 |
| 2025-11-05 | -100.00 | $10.43 | 3 |
| 2025-11-04 | -100.00 | $10.43 | 7 |
| 2025-11-03 | -100.00 | $10.43 | 1000 |
| 2025-10-31 | -100.00 | $10.43 | 4003 |
| 2025-10-30 | -66.67 | $10.46 | 5032 |
| 2025-10-29 | -88.89 | $10.44 | 4701 |
| 2025-10-28 | -77.78 | $10.45 | 4 |
| 2025-10-27 | -98.04 | $10.45 | 6911 |
| 2025-10-24 | -98.04 | $10.45 | 6922 |
| 2025-10-23 | -98.04 | $10.45 | 10410 |
| 2025-10-22 | -98.04 | $10.45 | 10410 |
| 2025-10-21 | -98.04 | $10.45 | 10410 |
| 2025-10-20 | -95.10 | $10.48 | 1004 |
| 2025-10-17 | -95.10 | $10.48 | 1004 |
| 2025-10-16 | -100.00 | $10.43 | 400 |
| 2025-10-15 | -98.04 | $10.45 | 24041 |
| 2025-10-14 | -99.02 | $10.44 | 17245 |
| 2025-10-13 | -97.06 | $10.46 | 9245 |
| 2025-10-10 | -99.02 | $10.44 | 5806 |
| 2025-10-09 | -98.04 | $10.45 | 215366 |
| 2025-10-08 | -96.94 | $10.50 | — |
| 2025-10-07 | -96.94 | $10.50 | 35110 |
| 2025-10-06 | -96.94 | $10.50 | 3900 |
| 2025-10-03 | -96.94 | $10.50 | 339 |
| 2025-10-02 | -100.00 | $10.47 | 12011 |
| 2025-10-01 | -100.00 | $10.50 | 34731 |
| 2025-09-30 | -97.89 | $10.52 | 76918 |
| 2025-09-29 | -100.00 | $10.50 | 122809 |
| 2025-09-26 | -82.61 | $10.55 | 300 |
| 2025-09-25 | -58.33 | $10.60 | 8590 |
| 2025-09-24 | -58.33 | $10.60 | 8590 |
| 2025-09-23 | -58.33 | $10.60 | 8600 |
| 2025-09-22 | -58.33 | $10.60 | 1120 |
| 2025-09-19 | -70.83 | $10.57 | 6219 |
| 2025-09-18 | -33.33 | $10.56 | 33 |
| 2025-09-17 | -33.33 | $10.56 | — |
| 2025-09-16 | -18.18 | $10.57 | 253534 |
| 2025-09-15 | 0.00 | $10.59 | 123633 |
| 2025-09-12 | -9.09 | $10.58 | 13944 |
| 2025-09-11 | -9.09 | $10.58 | 2425 |
| 2025-09-10 | -9.09 | $10.58 | 740235 |
| 2025-09-09 | -27.27 | $10.56 | 200 |
| 2025-09-08 | -27.27 | $10.56 | 45 |
| 2025-09-05 | -27.27 | $10.56 | 300 |
| 2025-09-04 | -36.36 | $10.55 | 504707 |
| 2025-09-03 | -36.36 | $10.55 | 25115 |
| 2025-09-02 | -45.45 | $10.54 | 2000 |
| 2025-08-29 | -45.45 | $10.54 | — |
| 2025-08-28 | -45.45 | $10.54 | 5203 |
| 2025-08-27 | -45.45 | $10.54 | 200 |
| 2025-08-26 | -58.33 | $10.52 | 633 |
| 2025-08-25 | -58.33 | $10.52 | 102 |
| 2025-08-22 | -66.67 | $10.51 | 10013 |
| 2025-08-21 | -66.67 | $10.51 | 1900 |
| 2025-08-20 | -66.67 | $10.51 | 85040 |
| 2025-08-19 | -66.67 | $10.51 | 3200 |
| 2025-08-18 | -91.67 | $10.48 | 200 |
| 2025-08-15 | -80.00 | $10.48 | 3917 |
| 2025-08-14 | -50.00 | $10.49 | 400 |
| 2025-08-13 | 0.00 | $10.52 | 5 |
| 2025-08-12 | 0.00 | $10.52 | 1700 |
| 2025-08-11 | -20.00 | $10.49 | 5 |
| 2025-08-08 | -20.00 | $10.49 | — |
| 2025-08-07 | -20.00 | $10.49 | — |
| 2025-08-06 | -20.00 | $10.49 | 900 |
| 2025-08-05 | -20.00 | $10.49 | 1900 |
| 2025-08-04 | -62.50 | $10.48 | — |
| 2025-08-01 | -62.50 | $10.48 | 4 |
| 2025-07-31 | -35.71 | $10.48 | 2503 |
| 2025-07-30 | -42.86 | $10.47 | — |
| 2025-07-29 | -42.86 | $10.47 | — |
| 2025-07-28 | -42.86 | $10.47 | 19 |
| 2025-07-25 | -42.86 | $10.47 | 4100 |
| 2025-07-24 | -42.86 | $10.47 | 309 |
| 2025-07-23 | -42.86 | $10.47 | 500 |
| 2025-07-22 | -42.86 | $10.47 | 2 |
| 2025-07-21 | -42.86 | $10.47 | 2200 |
| 2025-07-18 | -50.00 | $10.46 | 902 |
| 2025-07-17 | -57.14 | $10.45 | — |
| 2025-07-16 | -57.14 | $10.45 | — |
| 2025-07-15 | -57.14 | $10.45 | 1200 |
| 2025-07-14 | -57.14 | $10.45 | 1 |
| 2025-07-11 | -57.14 | $10.45 | 11500 |
| 2025-07-10 | -50.00 | $10.46 | 1 |
| 2025-07-09 | -50.00 | $10.46 | — |
| 2025-07-08 | -50.00 | $10.46 | 1833 |
| 2025-07-07 | -41.67 | $10.46 | — |
| 2025-07-03 | -41.67 | $10.46 | 400 |
| 2025-07-02 | -66.67 | $10.45 | 1100 |
| 2025-07-01 | -44.44 | $10.47 | 52 |
| 2025-06-30 | -44.44 | $10.47 | — |
| 2025-06-27 | -33.33 | $10.47 | 6213 |
| 2025-06-26 | -33.33 | $10.47 | 1514 |
| 2025-06-25 | -33.33 | $10.47 | 2629 |
| 2025-06-24 | -33.33 | $10.47 | 2630 |
| 2025-06-23 | -41.67 | $10.46 | 1020 |
| 2025-06-20 | -58.33 | $10.44 | 500 |
| 2025-06-18 | -41.67 | $10.46 | 6700 |
| 2025-06-17 | -58.33 | $10.44 | 500 |
| 2025-06-16 | -33.33 | $10.47 | 17900 |
| 2025-06-13 | -66.67 | $10.43 | 12 |
| 2025-06-12 | -66.67 | $10.43 | 3201 |
| 2025-06-11 | -46.67 | $10.44 | 70 |
| 2025-06-10 | -46.67 | $10.44 | 121 |
| 2025-06-09 | -40.00 | $10.45 | 500 |
| 2025-06-06 | -60.00 | $10.42 | 102 |
| 2025-06-05 | -46.67 | $10.44 | — |
| 2025-06-04 | -46.67 | $10.44 | — |
| 2025-06-03 | -46.67 | $10.44 | 56 |
| 2025-06-02 | -46.67 | $10.44 | 2 |
| 2025-05-30 | -46.67 | $10.44 | 705855 |
| 2025-05-29 | -60.00 | $10.42 | 2526 |
| 2025-05-28 | -20.00 | $10.48 | 2 |
| 2025-05-27 | -20.00 | $10.48 | 1000 |
| 2025-05-23 | -60.00 | $10.42 | 3635 |
| 2025-05-22 | -28.57 | $10.41 | — |
| 2025-05-21 | -28.57 | $10.41 | 7 |
| 2025-05-20 | -25.00 | $10.41 | 16428 |
| 2025-05-19 | 0.00 | $10.43 | 121 |
| 2025-05-16 | 0.00 | $10.40 | 4460 |
| 2025-05-15 | -16.67 | $10.39 | — |
| 2025-05-14 | -16.67 | $10.39 | 24913 |
| 2025-05-13 | -58.33 | $10.39 | 2499 |
| 2025-05-12 | -83.33 | $10.36 | — |
| 2025-05-09 | -83.33 | $10.36 | 5 |
| 2025-05-08 | -83.33 | $10.36 | 216 |
| 2025-05-07 | -76.92 | $10.36 | 105 |
| 2025-05-06 | -66.67 | $10.36 | — |
| 2025-05-05 | -66.67 | $10.36 | 101 |
| 2025-05-02 | -66.67 | $10.36 | 15354 |
| 2025-05-01 | -66.67 | $10.36 | 46224 |
| 2025-04-30 | -62.50 | $10.36 | 900 |
| 2025-04-29 | -58.82 | $10.36 | 9300 |
| 2025-04-28 | -58.82 | $10.36 | 15053 |
| 2025-04-25 | -55.56 | $10.36 | — |
| 2025-04-24 | -55.56 | $10.36 | 6285 |
| 2025-04-23 | -57.89 | $10.35 | 3004 |
| 2025-04-22 | -47.37 | $10.37 | — |
| 2025-04-21 | -47.37 | $10.37 | 6799 |
| 2025-04-17 | -63.16 | $10.34 | 4428 |
| 2025-04-16 | -63.16 | $10.34 | 10151 |
| 2025-04-15 | 0.00 | $10.46 | — |
| 2025-04-14 | 0.00 | $10.46 | 1803 |
| 2025-04-11 | 0.00 | $10.35 | — |
| 2025-04-10 | 0.00 | $10.35 | 18700 |
| 2025-04-09 | -57.89 | $10.33 | 2400 |
| 2025-04-08 | -68.42 | $10.31 | 3 |
| 2025-04-07 | -73.91 | $10.31 | 900 |
| 2025-04-04 | -65.22 | $10.33 | 1104 |
| 2025-04-03 | -68.00 | $10.33 | 900 |
| 2025-04-02 | -68.00 | $10.33 | 361931 |
| 2025-04-01 | -80.00 | $10.30 | 4524 |
| 2025-03-31 | -84.00 | $10.29 | 8 |
| 2025-03-28 | -84.00 | $10.29 | 2207 |
| 2025-03-27 | -84.00 | $10.29 | — |
| 2025-03-26 | -84.00 | $10.29 | 3889 |
| 2025-03-25 | -84.62 | $10.28 | 1511 |
| 2025-03-24 | -72.41 | $10.29 | 215 |
| 2025-03-21 | -66.67 | $10.30 | 2200 |
| 2025-03-20 | -66.67 | $10.30 | — |
| 2025-03-19 | -66.67 | $10.30 | 655 |
| 2025-03-18 | -66.67 | $10.30 | 2600 |
| 2025-03-17 | -70.00 | $10.29 | 6147 |
| 2025-03-14 | -56.67 | $10.33 | 840 |
| 2025-03-13 | -66.67 | $10.30 | 10159 |
| 2025-03-12 | -63.33 | $10.31 | 1647 |
| 2025-03-11 | -50.00 | $10.35 | 3700 |
| 2025-03-10 | -66.67 | $10.30 | 12500 |
| 2025-03-07 | -66.67 | $10.30 | 13744 |
| 2025-03-06 | -76.67 | $10.27 | 23100 |
| 2025-03-05 | -73.33 | $10.28 | 4300 |
| 2025-03-04 | -83.33 | $10.25 | 3055 |
| 2025-03-03 | -80.00 | $10.26 | — |
| 2025-02-28 | -80.00 | $10.26 | 9016 |
| 2025-02-27 | -83.33 | $10.25 | 168924 |
| 2025-02-26 | -86.67 | $10.24 | 3700 |
| 2025-02-25 | -96.67 | $10.21 | 1000 |
| 2025-02-24 | -96.67 | $10.21 | 2652 |
| 2025-02-21 | -100.00 | $10.21 | 2645 |
| 2025-02-20 | -84.62 | $10.23 | 1000 |
| 2025-02-19 | -81.48 | $10.23 | 1132 |
| 2025-02-18 | -88.89 | $10.21 | 900 |
| 2025-02-14 | -88.89 | $10.21 | 728 |
| 2025-02-13 | -81.48 | $10.23 | 817 |
| 2025-02-12 | -82.14 | $10.22 | 9246 |
| 2025-02-11 | -70.97 | $10.23 | 3243 |
| 2025-02-10 | -74.19 | $10.22 | 2610 |
| 2025-02-07 | -70.97 | $10.23 | 1278 |
| 2025-02-06 | -77.42 | $10.21 | 3900 |
| 2025-02-05 | -70.97 | $10.23 | 12100 |
| 2025-02-04 | -74.19 | $10.22 | 800 |
| 2025-02-03 | -64.29 | $10.23 | 1300 |
| 2025-01-31 | -58.62 | $10.24 | 2201 |
| 2025-01-30 | -62.07 | $10.23 | 1318 |
| 2025-01-29 | -15.38 | $10.23 | 2400 |
| 2025-01-28 | 0.00 | $10.24 | 9872 |
| 2025-01-27 | -23.08 | $10.21 | 16048 |
| 2025-01-24 | -15.38 | $10.22 | 28913 |
| 2025-01-23 | -15.38 | $10.22 | 26349 |
| 2025-01-22 | -18.18 | $10.20 | 5430 |
| 2025-01-21 | -36.36 | $10.18 | 26679 |
| 2025-01-17 | -22.22 | $10.18 | — |
| 2025-01-16 | -22.22 | $10.18 | 6491 |
| 2025-01-15 | -22.22 | $10.18 | 48500 |
| 2025-01-14 | -33.33 | $10.17 | 457000 |
| 2025-01-13 | -55.56 | $10.15 | — |
| 2025-01-10 | -50.00 | $10.15 | 2100 |
| 2025-01-08 | -40.00 | $10.16 | 8303 |
| 2025-01-07 | -40.00 | $10.16 | 1344 |
| 2025-01-06 | -54.55 | $10.14 | 28705 |
| 2025-01-03 | -58.33 | $10.13 | 58400 |
| 2025-01-02 | -58.33 | $10.13 | 253265 |
| 2024-12-31 | -53.85 | $10.13 | 215797 |
| 2024-12-30 | -53.85 | $10.13 | 346633 |
| 2024-12-27 | -53.33 | $10.12 | 56409 |
| 2024-12-26 | -60.00 | $10.11 | 2500 |
| 2024-12-24 | -53.33 | $10.12 | — |
| 2024-12-23 | -53.33 | $10.12 | 230131 |
| 2024-12-20 | -53.33 | $10.12 | 230131 |
| 2024-12-19 | -46.67 | $10.13 | 160483 |
| 2024-12-18 | -46.67 | $10.13 | 2225 |
| 2024-12-17 | -46.67 | $10.13 | 19100 |
| 2024-12-16 | -11.11 | $10.13 | 37596 |
| 2024-12-13 | -11.11 | $10.13 | 900 |
| 2024-12-12 | -11.11 | $10.13 | 51341 |
| 2024-12-11 | 0.00 | $10.14 | 22840 |
| 2024-12-10 | -33.33 | $10.11 | 4200 |
| 2024-12-09 | -33.33 | $10.11 | 3000 |
| 2024-12-06 | -33.33 | $10.11 | 112600 |
| 2024-12-05 | -66.67 | $10.08 | 103500 |
| 2024-12-04 | -66.67 | $10.08 | 3600 |
| 2024-12-03 | -77.78 | $10.07 | 1432 |
| 2024-12-02 | -66.67 | $10.08 | 7228 |
| 2024-11-29 | -100.00 | $10.05 | 400 |
| 2024-11-27 | -88.89 | $10.06 | 1641 |
| 2024-11-26 | -88.89 | $10.06 | 7400 |
| 2024-11-25 | -88.89 | $10.06 | 300 |
| 2024-11-22 | -88.89 | $10.06 | 9666 |
| 2024-11-21 | -80.00 | $10.06 | 24718 |
| 2024-11-20 | -70.00 | $10.07 | 9028 |
| 2024-11-19 | -63.64 | $10.07 | 11800 |
| 2024-11-18 | -72.73 | $10.06 | 502 |
| 2024-11-15 | -41.67 | $10.09 | 138238 |
| 2024-11-14 | 0.00 | $10.14 | 5721 |
| 2024-11-13 | -25.00 | $10.08 | 20709 |
| 2024-11-12 | -22.22 | $10.08 | 1812 |
| 2024-11-11 | -22.22 | $10.08 | — |
| 2024-11-08 | -22.22 | $10.08 | 6684 |
| 2024-11-07 | -46.15 | $10.08 | 19514 |
| 2024-11-06 | -46.15 | $10.08 | 107910 |
| 2024-11-05 | -38.46 | $10.09 | 1449 |
| 2024-11-04 | -42.86 | $10.09 | — |
| 2024-11-01 | -42.86 | $10.09 | 33800 |
| 2024-10-31 | -42.86 | $10.09 | 45400 |
| 2024-10-30 | -57.14 | $10.07 | 9075 |
| 2024-10-29 | -50.00 | $10.08 | 27600 |
| 2024-10-28 | -71.43 | $10.05 | 438 |
| 2024-10-25 | -83.33 | $10.04 | 23398 |
| 2024-10-24 | -79.17 | $10.05 | 14900 |
| 2024-10-23 | -83.33 | $10.04 | 132900 |
| 2024-10-22 | -87.50 | $10.03 | 300 |
| 2024-10-21 | -87.50 | $10.03 | 307900 |
| 2024-10-18 | -87.50 | $10.03 | 6433 |
| 2024-10-17 | -87.50 | $10.03 | 54600 |
| 2024-10-16 | -84.62 | $10.02 | 4507 |
| 2024-10-15 | -85.71 | $10.02 | 95772 |
| 2024-10-14 | -85.71 | $10.02 | 6511 |
| 2024-10-11 | -89.29 | $10.01 | 14200 |
| 2024-10-10 | -89.29 | $10.01 | 11836 |
| 2024-10-09 | -82.14 | $10.03 | 20200 |
| 2024-10-08 | -85.71 | $10.02 | 7939 |
| 2024-10-07 | -85.71 | $10.02 | 947 |
| 2024-10-04 | -82.14 | $10.03 | 8403 |
| 2024-10-03 | -85.71 | $10.02 | 606 |
| 2024-10-02 | -85.71 | $10.02 | 900 |
| 2024-10-01 | -85.71 | $10.02 | 1388 |
| 2024-09-30 | -92.86 | $10.00 | 1100 |
| 2024-09-27 | -89.29 | $10.01 | — |
| 2024-09-26 | -89.29 | $10.01 | 204321 |
| 2024-09-25 | -92.86 | $10.00 | 67713 |
| 2024-09-24 | -82.14 | $10.03 | 10043 |
| 2024-09-23 | -92.86 | $10.00 | 213 |
| 2024-09-20 | -85.71 | $10.02 | 20400 |
| 2024-09-19 | -96.43 | $9.99 | 3000 |
| 2024-09-18 | -100.00 | $9.98 | 3100 |
| 2024-09-17 | -100.00 | $9.98 | 4731 |
| 2024-09-16 | -100.00 | $9.98 | 438 |
| 2024-09-13 | -100.00 | $9.98 | 1100 |
| 2024-09-12 | -100.00 | $9.98 | — |
| 2024-09-11 | -100.00 | $9.98 | 19300 |
| 2024-09-10 | -14.29 | $10.04 | 5618 |
| 2024-09-09 | -14.29 | $10.04 | 7898 |
| 2024-09-06 | -42.86 | $10.02 | — |
| 2024-09-05 | -42.86 | $10.02 | 3734 |
| 2024-09-04 | -42.86 | $10.02 | 46200 |
| 2024-09-03 | -57.14 | $10.01 | 2900 |
| 2024-08-30 | -42.86 | $10.02 | 10000 |
| 2024-08-29 | -85.71 | $9.99 | 400 |
| 2024-08-28 | -71.43 | $10.00 | 13400 |
| 2024-08-27 | -71.43 | $10.00 | 2026 |
| 2024-08-26 | 0.00 | $10.05 | 201 |
| 2024-08-23 | -63.64 | $10.02 | 11507 |
| 2024-08-22 | -63.64 | $10.02 | 8200 |
| 2024-08-21 | -72.73 | $10.01 | 14860 |
| 2024-08-20 | -72.73 | $10.01 | 3515 |
| 2024-08-19 | -63.64 | $10.02 | 12443 |
| 2024-08-16 | -78.57 | $10.01 | 9618 |
| 2024-08-15 | -85.71 | $10.00 | 10800 |
| 2024-08-14 | -85.71 | $10.00 | 8600 |
| 2024-08-13 | -80.00 | $10.00 | 17237 |
| 2024-08-12 | -73.33 | $10.01 | 12329 |
| 2024-08-09 | -53.33 | $10.04 | 1047 |
| 2024-08-08 | -66.67 | $10.02 | 4001 |
| 2024-08-07 | -75.00 | $10.00 | 4400 |
| 2024-08-06 | -87.50 | $9.98 | — |
| 2024-08-05 | -87.50 | $9.98 | 88900 |
| 2024-08-02 | -81.25 | $9.99 | 16700 |
| 2024-08-01 | -43.75 | $10.05 | 16606 |
| 2024-07-31 | -68.75 | $10.01 | 35927 |
| 2024-07-30 | -62.50 | $10.02 | 10813 |
| 2024-07-29 | -68.75 | $10.01 | 3500 |
| 2024-07-26 | -81.25 | $9.99 | 4600 |
| 2024-07-25 | -56.25 | $10.03 | 300 |
| 2024-07-24 | -62.50 | $10.02 | 208 |
| 2024-07-23 | -43.75 | $10.05 | 115300 |
| 2024-07-22 | -87.50 | $9.98 | 21838 |
| 2024-07-19 | 0.00 | $10.00 | 463353 |
| 2024-07-18 | 0.00 | $10.00 | 185567 |
| 2024-07-17 | -50.00 | $9.97 | 350 |
| 2024-07-16 | 0.00 | $9.98 | 43793 |
| 2024-07-15 | -50.00 | $9.97 | 2315 |
| 2024-07-12 | -50.00 | $9.97 | 560546 |
| 2024-07-11 | -50.00 | $9.97 | 1.6M |
| 2024-07-10 | -50.00 | $9.97 | 533511 |
| 2024-07-09 | -50.00 | $9.97 | 304 |
| 2024-07-08 | -50.00 | $9.97 | 115761 |
| 2024-07-05 | -50.00 | $9.97 | 12880 |
| 2024-07-03 | 0.00 | $9.98 | 294 |
| 2024-07-02 | -50.00 | $9.98 | 492369 |
| 2024-07-01 | -75.00 | $9.97 | — |
| 2024-06-28 | -75.00 | $9.97 | 51166 |
| 2024-06-27 | -75.00 | $9.97 | 68764 |
| 2024-06-26 | -50.00 | $9.98 | 14954 |
| 2024-06-25 | -60.00 | $9.97 | 485465 |
| 2024-06-24 | -80.00 | $9.96 | 15004 |
| 2024-06-21 | -60.00 | $9.97 | 2143 |
| 2024-06-20 | -60.00 | $9.97 | 69075 |
| 2024-06-18 | -60.00 | $9.97 | 311 |
| 2024-06-17 | -60.00 | $9.97 | 9706 |
| 2024-06-14 | -60.00 | $9.97 | 7458 |
| 2024-06-13 | -60.00 | $9.97 | 585 |
| 2024-06-12 | -40.00 | $9.98 | 33550 |
| 2024-06-11 | -40.00 | $9.98 | — |
| 2024-06-10 | -50.00 | $9.98 | 200123 |
| 2024-06-07 | -66.67 | $9.97 | 5983 |
| 2024-06-06 | -50.13 | $9.97 | 452 |
| 2024-06-05 | -50.13 | $9.97 | 8097 |
| 2024-06-04 | -43.86 | $9.98 | 265105 |
| 2024-06-03 | -50.13 | $9.97 | 28501 |
| 2024-05-31 | -50.13 | $9.97 | 513285 |
| 2024-05-30 | -50.00 | $9.97 | 68622 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
58.67
2026-07-22
Close Price
$10.79
Vol: 8Average Directional Index - Detailed Analysis
Minimum
5.11
Average
53.24
Maximum
85.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 58.67 | $10.79 | 8 |
| 2026-07-21 | 58.39 | $10.79 | — |
| 2026-07-20 | 58.10 | $10.79 | 7 |
| 2026-07-17 | 57.80 | $10.79 | 103 |
| 2026-07-16 | 57.47 | $10.79 | — |
| 2026-07-15 | 57.13 | $10.79 | — |
| 2026-07-14 | 56.78 | $10.79 | — |
| 2026-07-13 | 56.40 | $10.79 | 1700 |
| 2026-07-10 | 56.00 | $10.79 | 2400 |
| 2026-07-09 | 55.59 | $10.79 | 600 |
| 2026-07-08 | 55.15 | $10.79 | 6904 |
| 2026-07-07 | 54.68 | $10.78 | 1900 |
| 2026-07-06 | 53.49 | $10.70 | 2310 |
| 2026-07-02 | 52.23 | $10.78 | 436 |
| 2026-07-01 | 51.06 | $10.78 | 2200 |
| 2026-06-30 | 49.83 | $10.78 | 3041 |
| 2026-06-29 | 48.54 | $10.79 | 1274 |
| 2026-06-26 | 47.36 | $10.79 | 8508 |
| 2026-06-25 | 46.11 | $10.79 | 200 |
| 2026-06-24 | 45.03 | $10.79 | 700 |
| 2026-06-23 | 43.90 | $10.78 | 3910 |
| 2026-06-22 | 42.70 | $10.70 | 2000 |
| 2026-06-18 | 41.44 | $10.79 | 3225 |
| 2026-06-17 | 40.12 | $10.80 | 134 |
| 2026-06-16 | 38.99 | $10.80 | 2202 |
| 2026-06-15 | 37.81 | $10.80 | 7941 |
| 2026-06-12 | 36.56 | $10.75 | 13238 |
| 2026-06-11 | 35.25 | $10.80 | 4 |
| 2026-06-10 | 34.00 | $10.80 | 346 |
| 2026-06-09 | 32.68 | $10.80 | 2000 |
| 2026-06-08 | 31.30 | $10.80 | 2604 |
| 2026-06-05 | 29.84 | $10.80 | 50442 |
| 2026-06-04 | 28.31 | $10.79 | 1546 |
| 2026-06-03 | 26.61 | $10.80 | 5201 |
| 2026-06-02 | 24.82 | $10.79 | 1400 |
| 2026-06-01 | 25.55 | $10.79 | 9000 |
| 2026-05-29 | 26.32 | $10.73 | 5 |
| 2026-05-28 | 26.38 | $10.73 | — |
| 2026-05-27 | 26.45 | $10.73 | 5411 |
| 2026-05-26 | 26.52 | $10.79 | — |
| 2026-05-22 | 27.08 | $10.79 | 6342 |
| 2026-05-21 | 27.66 | $10.79 | 3200 |
| 2026-05-20 | 28.28 | $10.72 | 9700 |
| 2026-05-19 | 28.07 | $10.79 | 469 |
| 2026-05-18 | 28.41 | $10.79 | 2819 |
| 2026-05-15 | 28.76 | $10.76 | 12500 |
| 2026-05-14 | 29.48 | $10.80 | 8000 |
| 2026-05-13 | 30.25 | $10.80 | — |
| 2026-05-12 | 31.44 | $10.80 | 6500 |
| 2026-05-11 | 32.69 | $10.83 | 10341 |
| 2026-05-08 | 33.51 | $10.83 | 14726 |
| 2026-05-07 | 34.37 | $10.83 | 6961 |
| 2026-05-06 | 35.28 | $10.83 | 5957 |
| 2026-05-05 | 36.23 | $10.83 | 11300 |
| 2026-05-04 | 37.24 | $10.82 | 42 |
| 2026-05-01 | 37.36 | $10.82 | 1800 |
| 2026-04-30 | 37.48 | $10.77 | 600 |
| 2026-04-29 | 37.68 | $10.78 | 2309 |
| 2026-04-28 | 37.76 | $10.81 | 900 |
| 2026-04-27 | 37.84 | $10.80 | 12 |
| 2026-04-24 | 37.23 | $10.80 | 200 |
| 2026-04-23 | 36.59 | $10.80 | 200 |
| 2026-04-22 | 35.92 | $10.80 | 114 |
| 2026-04-21 | 35.22 | $10.80 | 517 |
| 2026-04-20 | 34.47 | $10.76 | 0 |
| 2026-04-17 | 33.86 | $10.76 | 4257 |
| 2026-04-16 | 33.21 | $10.75 | 2613 |
| 2026-04-15 | 32.57 | $10.73 | 1167 |
| 2026-04-14 | 31.90 | $10.75 | 20 |
| 2026-04-13 | 31.35 | $10.75 | 2528 |
| 2026-04-10 | 30.77 | $10.75 | 7933 |
| 2026-04-09 | 30.16 | $10.70 | 14130 |
| 2026-04-08 | 29.51 | $10.65 | 1141 |
| 2026-04-07 | 29.61 | $10.69 | 2337 |
| 2026-04-06 | 29.42 | $10.72 | 85 |
| 2026-04-02 | 28.84 | $10.72 | 200 |
| 2026-04-01 | 28.22 | $10.71 | 200 |
| 2026-03-31 | 27.61 | $10.66 | 600 |
| 2026-03-30 | 27.18 | $10.71 | 8028 |
| 2026-03-27 | 26.72 | $10.66 | 23350 |
| 2026-03-26 | 26.15 | $10.68 | 12932 |
| 2026-03-25 | 25.13 | $10.80 | 600 |
| 2026-03-24 | 22.85 | $11.00 | 12406 |
| 2026-03-23 | 20.45 | $10.75 | 364133 |
| 2026-03-20 | 17.93 | $10.78 | 21619 |
| 2026-03-19 | 17.47 | $10.75 | 25800 |
| 2026-03-18 | 18.35 | $10.72 | 33149 |
| 2026-03-17 | 18.92 | $10.70 | 24300 |
| 2026-03-16 | 19.59 | $10.74 | 2443 |
| 2026-03-13 | 19.86 | $10.73 | 4559 |
| 2026-03-12 | 20.14 | $10.74 | 12968 |
| 2026-03-11 | 20.44 | $10.72 | 1 |
| 2026-03-10 | 21.07 | $10.72 | 2704 |
| 2026-03-09 | 21.74 | $10.74 | 8231 |
| 2026-03-06 | 22.44 | $10.72 | 8847 |
| 2026-03-05 | 23.33 | $10.72 | 832 |
| 2026-03-04 | 24.09 | $10.71 | 1200 |
| 2026-03-03 | 24.90 | $10.72 | 1500 |
| 2026-03-02 | 25.75 | $10.74 | 2200 |
| 2026-02-27 | 26.32 | $10.70 | 17328 |
| 2026-02-26 | 27.45 | $10.73 | 5700 |
| 2026-02-25 | 27.07 | $10.72 | 1700 |
| 2026-02-24 | 26.92 | $10.69 | 4414 |
| 2026-02-23 | 27.18 | $10.69 | 5934 |
| 2026-02-20 | 27.46 | $10.69 | 5305 |
| 2026-02-19 | 27.75 | $10.69 | 800 |
| 2026-02-18 | 28.06 | $10.65 | 307 |
| 2026-02-17 | 27.46 | $10.65 | 304 |
| 2026-02-13 | 26.83 | $10.65 | 8127 |
| 2026-02-12 | 26.17 | $10.60 | 30000 |
| 2026-02-11 | 26.70 | $10.55 | 2912 |
| 2026-02-10 | 28.10 | $10.56 | 10800 |
| 2026-02-09 | 28.74 | $10.55 | 338 |
| 2026-02-06 | 29.65 | $10.56 | 7212 |
| 2026-02-05 | 30.60 | $10.55 | 6726 |
| 2026-02-04 | 31.61 | $10.55 | 346 |
| 2026-02-03 | 32.67 | $10.55 | 1800 |
| 2026-02-02 | 33.78 | $10.55 | 2527 |
| 2026-01-30 | 34.96 | $10.55 | 122 |
| 2026-01-29 | 35.10 | $10.52 | 600 |
| 2026-01-28 | 35.26 | $10.55 | 1400 |
| 2026-01-27 | 35.42 | $10.54 | 14103 |
| 2026-01-26 | 34.99 | $10.51 | — |
| 2026-01-23 | 34.96 | $10.51 | 300 |
| 2026-01-22 | 34.92 | $10.54 | 507 |
| 2026-01-21 | 34.88 | $10.52 | 5100 |
| 2026-01-20 | 35.14 | $10.52 | 319 |
| 2026-01-16 | 35.41 | $10.52 | 1826 |
| 2026-01-15 | 35.69 | $10.55 | 22610 |
| 2026-01-14 | 35.99 | $10.52 | 2233 |
| 2026-01-13 | 35.78 | $10.51 | 31300 |
| 2026-01-12 | 35.56 | $10.52 | 4600 |
| 2026-01-09 | 34.78 | $10.52 | 146 |
| 2026-01-08 | 34.16 | $10.55 | 1123 |
| 2026-01-07 | 33.22 | $10.53 | 317 |
| 2026-01-06 | 32.42 | $10.52 | 9034 |
| 2026-01-05 | 31.58 | $10.52 | 10300 |
| 2026-01-02 | 30.79 | $10.50 | 900 |
| 2025-12-31 | 30.17 | $10.50 | 1003 |
| 2025-12-30 | 29.51 | $10.49 | 23000 |
| 2025-12-29 | 28.82 | $10.45 | — |
| 2025-12-26 | 29.46 | $10.45 | — |
| 2025-12-24 | 30.12 | $10.45 | — |
| 2025-12-23 | 30.83 | $10.45 | 1 |
| 2025-12-22 | 31.57 | $10.45 | 1 |
| 2025-12-19 | 32.35 | $10.45 | 51 |
| 2025-12-18 | 33.17 | $10.45 | — |
| 2025-12-17 | 34.03 | $10.45 | 91 |
| 2025-12-16 | 34.94 | $10.45 | — |
| 2025-12-15 | 35.89 | $10.45 | — |
| 2025-12-12 | 36.90 | $10.45 | — |
| 2025-12-11 | 37.96 | $10.45 | 3005 |
| 2025-12-10 | 39.08 | $10.50 | 3200 |
| 2025-12-09 | 39.40 | $10.45 | 1 |
| 2025-12-08 | 40.27 | $10.45 | — |
| 2025-12-05 | 41.19 | $10.45 | — |
| 2025-12-04 | 42.16 | $10.45 | 2013 |
| 2025-12-03 | 43.18 | $10.50 | — |
| 2025-12-02 | 43.33 | $10.50 | 520 |
| 2025-12-01 | 43.50 | $10.46 | 742 |
| 2025-11-28 | 44.03 | $10.50 | 1733 |
| 2025-11-26 | 43.75 | $10.50 | 14213 |
| 2025-11-25 | 43.44 | $10.45 | 100 |
| 2025-11-24 | 43.54 | $10.45 | 5901 |
| 2025-11-21 | 43.65 | $10.43 | — |
| 2025-11-20 | 43.95 | $10.43 | 1525 |
| 2025-11-19 | 44.26 | $10.45 | 20015 |
| 2025-11-18 | 44.17 | $10.45 | 14 |
| 2025-11-17 | 44.08 | $10.45 | 44 |
| 2025-11-14 | 43.98 | $10.45 | — |
| 2025-11-13 | 43.87 | $10.45 | — |
| 2025-11-12 | 43.76 | $10.45 | 2200 |
| 2025-11-11 | 43.65 | $10.45 | 2018 |
| 2025-11-10 | 43.53 | $10.45 | 60500 |
| 2025-11-07 | 43.40 | $10.44 | 4200 |
| 2025-11-06 | 43.26 | $10.42 | 344 |
| 2025-11-05 | 43.76 | $10.43 | 3 |
| 2025-11-04 | 44.12 | $10.43 | 7 |
| 2025-11-03 | 44.51 | $10.43 | 1000 |
| 2025-10-31 | 44.91 | $10.43 | 4003 |
| 2025-10-30 | 45.34 | $10.46 | 5032 |
| 2025-10-29 | 45.52 | $10.44 | 4701 |
| 2025-10-28 | 45.77 | $10.45 | 4 |
| 2025-10-27 | 45.91 | $10.45 | 6911 |
| 2025-10-24 | 46.05 | $10.45 | 6922 |
| 2025-10-23 | 46.20 | $10.45 | 10410 |
| 2025-10-22 | 46.36 | $10.45 | 10410 |
| 2025-10-21 | 46.53 | $10.45 | 10410 |
| 2025-10-20 | 46.70 | $10.48 | 1004 |
| 2025-10-17 | 46.59 | $10.48 | 1004 |
| 2025-10-16 | 46.48 | $10.43 | 400 |
| 2025-10-15 | 46.52 | $10.45 | 24041 |
| 2025-10-14 | 46.38 | $10.44 | 17245 |
| 2025-10-13 | 46.24 | $10.46 | 9245 |
| 2025-10-10 | 46.00 | $10.44 | 5806 |
| 2025-10-09 | 45.78 | $10.45 | 215366 |
| 2025-10-08 | 45.54 | $10.50 | — |
| 2025-10-07 | 44.72 | $10.50 | 35110 |
| 2025-10-06 | 43.86 | $10.50 | 3900 |
| 2025-10-03 | 42.95 | $10.50 | 339 |
| 2025-10-02 | 41.77 | $10.47 | 12011 |
| 2025-10-01 | 40.52 | $10.50 | 34731 |
| 2025-09-30 | 38.98 | $10.52 | 76918 |
| 2025-09-29 | 37.37 | $10.50 | 122809 |
| 2025-09-26 | 39.32 | $10.55 | 300 |
| 2025-09-25 | 40.69 | $10.60 | 8590 |
| 2025-09-24 | 41.26 | $10.60 | 8590 |
| 2025-09-23 | 41.87 | $10.60 | 8600 |
| 2025-09-22 | 42.50 | $10.60 | 1120 |
| 2025-09-19 | 41.15 | $10.57 | 6219 |
| 2025-09-18 | 39.74 | $10.56 | 33 |
| 2025-09-17 | 40.15 | $10.56 | — |
| 2025-09-16 | 40.59 | $10.57 | 253534 |
| 2025-09-15 | 40.63 | $10.59 | 123633 |
| 2025-09-12 | 40.68 | $10.58 | 13944 |
| 2025-09-11 | 40.91 | $10.58 | 2425 |
| 2025-09-10 | 40.74 | $10.58 | 740235 |
| 2025-09-09 | 40.55 | $10.56 | 200 |
| 2025-09-08 | 40.70 | $10.56 | 45 |
| 2025-09-05 | 40.86 | $10.56 | 300 |
| 2025-09-04 | 41.03 | $10.55 | 504707 |
| 2025-09-03 | 41.20 | $10.55 | 25115 |
| 2025-09-02 | 41.39 | $10.54 | 2000 |
| 2025-08-29 | 41.74 | $10.54 | — |
| 2025-08-28 | 42.11 | $10.54 | 5203 |
| 2025-08-27 | 42.50 | $10.54 | 200 |
| 2025-08-26 | 41.53 | $10.52 | 633 |
| 2025-08-25 | 40.72 | $10.52 | 102 |
| 2025-08-22 | 39.87 | $10.51 | 10013 |
| 2025-08-21 | 39.08 | $10.51 | 1900 |
| 2025-08-20 | 38.25 | $10.51 | 85040 |
| 2025-08-19 | 37.38 | $10.51 | 3200 |
| 2025-08-18 | 36.46 | $10.48 | 200 |
| 2025-08-15 | 35.49 | $10.48 | 3917 |
| 2025-08-14 | 35.31 | $10.49 | 400 |
| 2025-08-13 | 35.65 | $10.52 | 5 |
| 2025-08-12 | 34.74 | $10.52 | 1700 |
| 2025-08-11 | 33.78 | $10.49 | 5 |
| 2025-08-08 | 33.27 | $10.49 | — |
| 2025-08-07 | 32.73 | $10.49 | — |
| 2025-08-06 | 32.17 | $10.49 | 900 |
| 2025-08-05 | 31.58 | $10.49 | 1900 |
| 2025-08-04 | 31.13 | $10.48 | — |
| 2025-08-01 | 30.84 | $10.48 | 4 |
| 2025-07-31 | 30.54 | $10.48 | 2503 |
| 2025-07-30 | 30.23 | $10.47 | — |
| 2025-07-29 | 30.07 | $10.47 | — |
| 2025-07-28 | 29.91 | $10.47 | 19 |
| 2025-07-25 | 29.74 | $10.47 | 4100 |
| 2025-07-24 | 29.56 | $10.47 | 309 |
| 2025-07-23 | 29.37 | $10.47 | 500 |
| 2025-07-22 | 29.17 | $10.47 | 2 |
| 2025-07-21 | 28.96 | $10.47 | 2200 |
| 2025-07-18 | 28.74 | $10.46 | 902 |
| 2025-07-17 | 28.63 | $10.45 | — |
| 2025-07-16 | 28.66 | $10.45 | — |
| 2025-07-15 | 28.68 | $10.45 | 1200 |
| 2025-07-14 | 28.71 | $10.45 | 1 |
| 2025-07-11 | 29.43 | $10.45 | 11500 |
| 2025-07-10 | 30.19 | $10.46 | 1 |
| 2025-07-09 | 30.78 | $10.46 | — |
| 2025-07-08 | 31.40 | $10.46 | 1833 |
| 2025-07-07 | 32.06 | $10.46 | — |
| 2025-07-03 | 33.64 | $10.46 | 400 |
| 2025-07-02 | 35.30 | $10.45 | 1100 |
| 2025-07-01 | 35.97 | $10.47 | 52 |
| 2025-06-30 | 36.13 | $10.47 | — |
| 2025-06-27 | 36.29 | $10.47 | 6213 |
| 2025-06-26 | 36.46 | $10.47 | 1514 |
| 2025-06-25 | 36.64 | $10.47 | 2629 |
| 2025-06-24 | 36.82 | $10.47 | 2630 |
| 2025-06-23 | 37.02 | $10.46 | 1020 |
| 2025-06-20 | 37.23 | $10.44 | 500 |
| 2025-06-18 | 37.56 | $10.46 | 6700 |
| 2025-06-17 | 37.47 | $10.44 | 500 |
| 2025-06-16 | 37.38 | $10.47 | 17900 |
| 2025-06-13 | 37.69 | $10.43 | 12 |
| 2025-06-12 | 38.52 | $10.43 | 3201 |
| 2025-06-11 | 39.39 | $10.44 | 70 |
| 2025-06-10 | 40.58 | $10.44 | 121 |
| 2025-06-09 | 41.83 | $10.45 | 500 |
| 2025-06-06 | 42.96 | $10.42 | 102 |
| 2025-06-05 | 44.55 | $10.44 | — |
| 2025-06-04 | 45.84 | $10.44 | — |
| 2025-06-03 | 47.20 | $10.44 | 56 |
| 2025-06-02 | 48.63 | $10.44 | 2 |
| 2025-05-30 | 50.13 | $10.44 | 705855 |
| 2025-05-29 | 51.72 | $10.42 | 2526 |
| 2025-05-28 | 52.87 | $10.48 | 2 |
| 2025-05-27 | 52.82 | $10.48 | 1000 |
| 2025-05-23 | 52.77 | $10.42 | 3635 |
| 2025-05-22 | 52.71 | $10.41 | — |
| 2025-05-21 | 53.52 | $10.41 | 7 |
| 2025-05-20 | 54.38 | $10.41 | 16428 |
| 2025-05-19 | 55.28 | $10.43 | 121 |
| 2025-05-16 | 55.75 | $10.40 | 4460 |
| 2025-05-15 | 56.54 | $10.39 | — |
| 2025-05-14 | 57.48 | $10.39 | 24913 |
| 2025-05-13 | 58.46 | $10.39 | 2499 |
| 2025-05-12 | 58.77 | $10.36 | — |
| 2025-05-09 | 59.46 | $10.36 | 5 |
| 2025-05-08 | 60.18 | $10.36 | 216 |
| 2025-05-07 | 60.94 | $10.36 | 105 |
| 2025-05-06 | 61.74 | $10.36 | — |
| 2025-05-05 | 62.58 | $10.36 | 101 |
| 2025-05-02 | 63.47 | $10.36 | 15354 |
| 2025-05-01 | 64.40 | $10.36 | 46224 |
| 2025-04-30 | 65.39 | $10.36 | 900 |
| 2025-04-29 | 66.42 | $10.36 | 9300 |
| 2025-04-28 | 67.51 | $10.36 | 15053 |
| 2025-04-25 | 68.65 | $10.36 | — |
| 2025-04-24 | 70.12 | $10.36 | 6285 |
| 2025-04-23 | 71.66 | $10.35 | 3004 |
| 2025-04-22 | 73.34 | $10.37 | — |
| 2025-04-21 | 74.81 | $10.37 | 6799 |
| 2025-04-17 | 76.36 | $10.34 | 4428 |
| 2025-04-16 | 78.16 | $10.34 | 10151 |
| 2025-04-15 | 80.06 | $10.46 | — |
| 2025-04-14 | 80.05 | $10.46 | 1803 |
| 2025-04-11 | 80.04 | $10.35 | — |
| 2025-04-10 | 80.32 | $10.35 | 18700 |
| 2025-04-09 | 80.62 | $10.33 | 2400 |
| 2025-04-08 | 81.00 | $10.31 | 3 |
| 2025-04-07 | 81.47 | $10.31 | 900 |
| 2025-04-04 | 81.97 | $10.33 | 1104 |
| 2025-04-03 | 82.07 | $10.33 | 900 |
| 2025-04-02 | 82.23 | $10.33 | 361931 |
| 2025-04-01 | 82.39 | $10.30 | 4524 |
| 2025-03-31 | 82.57 | $10.29 | 8 |
| 2025-03-28 | 82.87 | $10.29 | 2207 |
| 2025-03-27 | 83.19 | $10.29 | — |
| 2025-03-26 | 83.33 | $10.29 | 3889 |
| 2025-03-25 | 83.49 | $10.28 | 1511 |
| 2025-03-24 | 83.65 | $10.29 | 215 |
| 2025-03-21 | 83.86 | $10.30 | 2200 |
| 2025-03-20 | 83.92 | $10.30 | — |
| 2025-03-19 | 83.98 | $10.30 | 655 |
| 2025-03-18 | 84.04 | $10.30 | 2600 |
| 2025-03-17 | 84.11 | $10.29 | 6147 |
| 2025-03-14 | 84.21 | $10.33 | 840 |
| 2025-03-13 | 84.31 | $10.30 | 10159 |
| 2025-03-12 | 83.89 | $10.31 | 1647 |
| 2025-03-11 | 83.52 | $10.35 | 3700 |
| 2025-03-10 | 83.13 | $10.30 | 12500 |
| 2025-03-07 | 82.71 | $10.30 | 13744 |
| 2025-03-06 | 82.28 | $10.27 | 23100 |
| 2025-03-05 | 81.84 | $10.28 | 4300 |
| 2025-03-04 | 81.52 | $10.25 | 3055 |
| 2025-03-03 | 81.19 | $10.26 | — |
| 2025-02-28 | 81.09 | $10.26 | 9016 |
| 2025-02-27 | 80.97 | $10.25 | 168924 |
| 2025-02-26 | 80.87 | $10.24 | 3700 |
| 2025-02-25 | 80.78 | $10.21 | 1000 |
| 2025-02-24 | 80.73 | $10.21 | 2652 |
| 2025-02-21 | 80.68 | $10.21 | 2645 |
| 2025-02-20 | 80.48 | $10.23 | 1000 |
| 2025-02-19 | 80.83 | $10.23 | 1132 |
| 2025-02-18 | 81.20 | $10.21 | 900 |
| 2025-02-14 | 81.66 | $10.21 | 728 |
| 2025-02-13 | 82.15 | $10.23 | 817 |
| 2025-02-12 | 82.23 | $10.22 | 9246 |
| 2025-02-11 | 82.32 | $10.23 | 3243 |
| 2025-02-10 | 82.00 | $10.22 | 2610 |
| 2025-02-07 | 81.67 | $10.23 | 1278 |
| 2025-02-06 | 81.32 | $10.21 | 3900 |
| 2025-02-05 | 81.00 | $10.23 | 12100 |
| 2025-02-04 | 80.25 | $10.22 | 800 |
| 2025-02-03 | 79.47 | $10.23 | 1300 |
| 2025-01-31 | 78.81 | $10.24 | 2201 |
| 2025-01-30 | 78.11 | $10.23 | 1318 |
| 2025-01-29 | 77.37 | $10.23 | 2400 |
| 2025-01-28 | 76.89 | $10.24 | 9872 |
| 2025-01-27 | 76.40 | $10.21 | 16048 |
| 2025-01-24 | 75.89 | $10.22 | 28913 |
| 2025-01-23 | 75.36 | $10.22 | 26349 |
| 2025-01-22 | 74.80 | $10.20 | 5430 |
| 2025-01-21 | 74.26 | $10.18 | 26679 |
| 2025-01-17 | 73.69 | $10.18 | — |
| 2025-01-16 | 73.22 | $10.18 | 6491 |
| 2025-01-15 | 72.72 | $10.18 | 48500 |
| 2025-01-14 | 72.26 | $10.17 | 457000 |
| 2025-01-13 | 71.78 | $10.15 | — |
| 2025-01-10 | 71.48 | $10.15 | 2100 |
| 2025-01-08 | 71.16 | $10.16 | 8303 |
| 2025-01-07 | 70.82 | $10.16 | 1344 |
| 2025-01-06 | 70.61 | $10.14 | 28705 |
| 2025-01-03 | 70.43 | $10.13 | 58400 |
| 2025-01-02 | 70.35 | $10.13 | 253265 |
| 2024-12-31 | 70.28 | $10.13 | 215797 |
| 2024-12-30 | 70.19 | $10.13 | 346633 |
| 2024-12-27 | 70.11 | $10.12 | 56409 |
| 2024-12-26 | 70.06 | $10.11 | 2500 |
| 2024-12-24 | 70.07 | $10.12 | — |
| 2024-12-23 | 69.79 | $10.12 | 230131 |
| 2024-12-20 | 69.49 | $10.12 | 230131 |
| 2024-12-19 | 69.18 | $10.13 | 160483 |
| 2024-12-18 | 69.16 | $10.13 | 2225 |
| 2024-12-17 | 68.84 | $10.13 | 19100 |
| 2024-12-16 | 68.50 | $10.13 | 37596 |
| 2024-12-13 | 68.50 | $10.13 | 900 |
| 2024-12-12 | 68.49 | $10.13 | 51341 |
| 2024-12-11 | 68.49 | $10.14 | 22840 |
| 2024-12-10 | 68.49 | $10.11 | 4200 |
| 2024-12-09 | 68.66 | $10.11 | 3000 |
| 2024-12-06 | 68.84 | $10.11 | 112600 |
| 2024-12-05 | 69.02 | $10.08 | 103500 |
| 2024-12-04 | 69.22 | $10.08 | 3600 |
| 2024-12-03 | 69.66 | $10.07 | 1432 |
| 2024-12-02 | 70.13 | $10.08 | 7228 |
| 2024-11-29 | 70.62 | $10.05 | 400 |
| 2024-11-27 | 71.47 | $10.06 | 1641 |
| 2024-11-26 | 72.10 | $10.06 | 7400 |
| 2024-11-25 | 72.84 | $10.06 | 300 |
| 2024-11-22 | 73.82 | $10.06 | 9666 |
| 2024-11-21 | 74.85 | $10.06 | 24718 |
| 2024-11-20 | 75.94 | $10.07 | 9028 |
| 2024-11-19 | 76.62 | $10.07 | 11800 |
| 2024-11-18 | 77.34 | $10.06 | 502 |
| 2024-11-15 | 78.09 | $10.09 | 138238 |
| 2024-11-14 | 79.03 | $10.14 | 5721 |
| 2024-11-13 | 79.08 | $10.08 | 20709 |
| 2024-11-12 | 79.27 | $10.08 | 1812 |
| 2024-11-11 | 79.55 | $10.08 | — |
| 2024-11-08 | 79.84 | $10.08 | 6684 |
| 2024-11-07 | 80.14 | $10.08 | 19514 |
| 2024-11-06 | 80.46 | $10.08 | 107910 |
| 2024-11-05 | 80.80 | $10.09 | 1449 |
| 2024-11-04 | 80.71 | $10.09 | — |
| 2024-11-01 | 80.61 | $10.09 | 33800 |
| 2024-10-31 | 80.51 | $10.09 | 45400 |
| 2024-10-30 | 80.42 | $10.07 | 9075 |
| 2024-10-29 | 80.36 | $10.08 | 27600 |
| 2024-10-28 | 80.31 | $10.05 | 438 |
| 2024-10-25 | 80.31 | $10.04 | 23398 |
| 2024-10-24 | 80.31 | $10.05 | 14900 |
| 2024-10-23 | 80.13 | $10.04 | 132900 |
| 2024-10-22 | 79.95 | $10.03 | 300 |
| 2024-10-21 | 79.78 | $10.03 | 307900 |
| 2024-10-18 | 79.62 | $10.03 | 6433 |
| 2024-10-17 | 79.45 | $10.03 | 54600 |
| 2024-10-16 | 79.12 | $10.02 | 4507 |
| 2024-10-15 | 78.83 | $10.02 | 95772 |
| 2024-10-14 | 78.52 | $10.02 | 6511 |
| 2024-10-11 | 78.05 | $10.01 | 14200 |
| 2024-10-10 | 77.56 | $10.01 | 11836 |
| 2024-10-09 | 77.15 | $10.03 | 20200 |
| 2024-10-08 | 76.58 | $10.02 | 7939 |
| 2024-10-07 | 75.98 | $10.02 | 947 |
| 2024-10-04 | 75.47 | $10.03 | 8403 |
| 2024-10-03 | 74.94 | $10.02 | 606 |
| 2024-10-02 | 74.40 | $10.02 | 900 |
| 2024-10-01 | 73.82 | $10.02 | 1388 |
| 2024-09-30 | 73.21 | $10.00 | 1100 |
| 2024-09-27 | 72.58 | $10.01 | — |
| 2024-09-26 | 72.19 | $10.01 | 204321 |
| 2024-09-25 | 71.79 | $10.00 | 67713 |
| 2024-09-24 | 71.54 | $10.03 | 10043 |
| 2024-09-23 | 71.28 | $10.00 | 213 |
| 2024-09-20 | 71.07 | $10.02 | 20400 |
| 2024-09-19 | 70.84 | $9.99 | 3000 |
| 2024-09-18 | 70.67 | $9.98 | 3100 |
| 2024-09-17 | 70.48 | $9.98 | 4731 |
| 2024-09-16 | 70.61 | $9.98 | 438 |
| 2024-09-13 | 71.24 | $9.98 | 1100 |
| 2024-09-12 | 71.89 | $9.98 | — |
| 2024-09-11 | 72.59 | $9.98 | 19300 |
| 2024-09-10 | 73.32 | $10.04 | 5618 |
| 2024-09-09 | 74.43 | $10.04 | 7898 |
| 2024-09-06 | 75.60 | $10.02 | — |
| 2024-09-05 | 76.21 | $10.02 | 3734 |
| 2024-09-04 | 76.86 | $10.02 | 46200 |
| 2024-09-03 | 77.55 | $10.01 | 2900 |
| 2024-08-30 | 78.37 | $10.02 | 10000 |
| 2024-08-29 | 79.23 | $9.99 | 400 |
| 2024-08-28 | 80.23 | $10.00 | 13400 |
| 2024-08-27 | 81.29 | $10.00 | 2026 |
| 2024-08-26 | 82.40 | $10.05 | 201 |
| 2024-08-23 | 82.66 | $10.02 | 11507 |
| 2024-08-22 | 82.99 | $10.02 | 8200 |
| 2024-08-21 | 83.19 | $10.01 | 14860 |
| 2024-08-20 | 83.27 | $10.01 | 3515 |
| 2024-08-19 | 83.36 | $10.02 | 12443 |
| 2024-08-16 | 83.44 | $10.01 | 9618 |
| 2024-08-15 | 83.55 | $10.00 | 10800 |
| 2024-08-14 | 83.66 | $10.00 | 8600 |
| 2024-08-13 | 83.79 | $10.00 | 17237 |
| 2024-08-12 | 83.93 | $10.01 | 12329 |
| 2024-08-09 | 84.07 | $10.04 | 1047 |
| 2024-08-08 | 84.22 | $10.02 | 4001 |
| 2024-08-07 | 84.38 | $10.00 | 4400 |
| 2024-08-06 | 84.56 | $9.98 | — |
| 2024-08-05 | 84.77 | $9.98 | 88900 |
| 2024-08-02 | 84.99 | $9.99 | 16700 |
| 2024-08-01 | 85.15 | $10.05 | 16606 |
| 2024-07-31 | 84.87 | $10.01 | 35927 |
| 2024-07-30 | 84.59 | $10.02 | 10813 |
| 2024-07-29 | 84.29 | $10.01 | 3500 |
| 2024-07-26 | 83.91 | $9.99 | 4600 |
| 2024-07-25 | 83.53 | $10.03 | 300 |
| 2024-07-24 | 82.86 | $10.02 | 208 |
| 2024-07-23 | 82.16 | $10.05 | 115300 |
| 2024-07-22 | 81.42 | $9.98 | 21838 |
| 2024-07-19 | 80.64 | $10.00 | 463353 |
| 2024-07-18 | 79.83 | $10.00 | 185567 |
| 2024-07-17 | 78.99 | $9.97 | 350 |
| 2024-07-16 | 78.09 | $9.98 | 43793 |
| 2024-07-15 | 77.16 | $9.97 | 2315 |
| 2024-07-12 | 76.17 | $9.97 | 560546 |
| 2024-07-11 | 75.13 | $9.97 | 1.6M |
| 2024-07-10 | 74.03 | $9.97 | 533511 |
| 2024-07-09 | 72.88 | $9.97 | 304 |
| 2024-07-08 | 71.67 | $9.97 | 115761 |
| 2024-07-05 | 70.39 | $9.97 | 12880 |
| 2024-07-03 | 69.01 | $9.98 | 294 |
| 2024-07-02 | 67.52 | $9.98 | 492369 |
| 2024-07-01 | 65.96 | $9.97 | — |
| 2024-06-28 | 64.31 | $9.97 | 51166 |
| 2024-06-27 | 62.57 | $9.97 | 68764 |
| 2024-06-26 | 60.74 | $9.98 | 14954 |
| 2024-06-25 | 58.82 | $9.97 | 485465 |
| 2024-06-24 | 56.79 | $9.96 | 15004 |
| 2024-06-21 | 54.66 | $9.97 | 2143 |
| 2024-06-20 | 52.42 | $9.97 | 69075 |
| 2024-06-18 | 50.05 | $9.97 | 311 |
| 2024-06-17 | 47.57 | $9.97 | 9706 |
| 2024-06-14 | 44.95 | $9.97 | 7458 |
| 2024-06-13 | 42.20 | $9.97 | 585 |
| 2024-06-12 | 39.30 | $9.98 | 33550 |
| 2024-06-11 | 36.24 | $9.98 | — |
| 2024-06-10 | 33.01 | $9.98 | 200123 |
| 2024-06-07 | 29.61 | $9.97 | 5983 |
| 2024-06-06 | 26.04 | $9.97 | 452 |
| 2024-06-05 | 22.27 | $9.97 | 8097 |
| 2024-06-04 | 18.30 | $9.98 | 265105 |
| 2024-06-03 | 14.13 | $9.97 | 28501 |
| 2024-05-31 | 9.74 | $9.97 | 513285 |
| 2024-05-30 | 5.11 | $9.97 | 68622 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected