Is Transamerica Multi-Managed Balanced Fund (IBALX) a Buy, Sell, or Hold?
NASDAQ : IBALX
Transamerica Multi-Managed Balanced Fund — Stock Chart
$37.33 USD
$0.19 (0.51%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.53B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.88
- Year Low
- $34.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IBALX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $37.33 | $37.33 | 0.00% | - |
| 2026-07-20 | $37.14 | $37.14 | 0.00% | - |
| 2026-07-17 | $37.21 | $37.21 | 0.00% | - |
| 2026-07-16 | $37.44 | $37.44 | 0.00% | - |
| 2026-07-15 | $37.57 | $37.57 | 0.00% | - |
| 2026-07-14 | $37.44 | $37.44 | 0.00% | - |
| 2026-07-13 | $37.34 | $37.34 | 0.00% | - |
| 2026-07-10 | $37.57 | $37.57 | 0.00% | - |
| 2026-07-09 | $37.47 | $37.47 | 0.00% | - |
| 2026-07-08 | $37.27 | $37.27 | 0.00% | - |
| 2026-07-07 | $37.36 | $37.36 | 0.00% | - |
| 2026-07-06 | $37.51 | $37.51 | 0.00% | - |
| 2026-07-02 | $37.32 | $37.32 | 0.00% | - |
| 2026-07-01 | $37.28 | $37.28 | 0.00% | - |
| 2026-06-30 | $37.33 | $37.33 | 0.00% | - |
| 2026-06-29 | $37.21 | $37.21 | 0.00% | - |
| 2026-06-26 | $36.96 | $36.96 | 0.00% | - |
| 2026-06-25 | $36.95 | $36.95 | 0.00% | - |
| 2026-06-24 | $36.98 | $36.98 | 0.00% | - |
| 2026-06-23 | $36.93 | $36.93 | 0.00% | - |
| 2026-06-22 | $37.40 | $37.40 | 0.00% | - |
| 2026-06-18 | $37.55 | $37.55 | 0.00% | - |
| 2026-06-17 | $37.28 | $37.28 | 0.00% | - |
| 2026-06-16 | $37.62 | $37.62 | 0.00% | - |
| 2026-06-15 | $37.69 | $37.69 | 0.00% | - |
| 2026-06-12 | $37.25 | $37.25 | 0.00% | - |
| 2026-06-11 | $37.16 | $37.16 | 0.00% | - |
| 2026-06-10 | $36.73 | $36.73 | 0.00% | - |
| 2026-06-09 | $37.12 | $37.12 | 0.00% | - |
| 2026-06-08 | $37.10 | $37.10 | 0.00% | - |
| 2026-06-05 | $37.07 | $37.07 | 0.00% | - |
| 2026-06-04 | $37.73 | $37.73 | 0.00% | - |
| 2026-06-03 | $37.63 | $37.63 | 0.00% | - |
| 2026-06-02 | $37.85 | $37.85 | 0.00% | - |
| 2026-06-01 | $37.83 | $37.83 | 0.00% | - |
| 2026-05-29 | $37.78 | $37.78 | 0.00% | - |
| 2026-05-28 | $37.72 | $37.72 | 0.00% | - |
| 2026-05-27 | $37.57 | $37.57 | 0.00% | - |
| 2026-05-26 | $37.54 | $37.54 | 0.00% | - |
| 2026-05-22 | $37.35 | $37.35 | 0.00% | - |
| 2026-05-21 | $37.27 | $37.27 | 0.00% | - |
| 2026-05-20 | $37.24 | $37.24 | 0.00% | - |
| 2026-05-19 | $36.94 | $36.94 | 0.00% | - |
| 2026-05-18 | $37.14 | $37.14 | 0.00% | - |
| 2026-05-15 | $37.16 | $37.16 | 0.00% | - |
| 2026-05-14 | $37.53 | $37.53 | 0.00% | - |
| 2026-05-13 | $37.36 | $37.36 | 0.00% | - |
| 2026-05-12 | $37.23 | $37.23 | 0.00% | - |
| 2026-05-11 | $37.29 | $37.29 | 0.00% | - |
| 2026-05-08 | $37.30 | $37.30 | 0.00% | - |
| 2026-05-07 | $37.15 | $37.15 | 0.00% | - |
| 2026-05-06 | $37.27 | $37.27 | 0.00% | - |
| 2026-05-05 | $36.89 | $36.89 | 0.00% | - |
| 2026-05-04 | $36.74 | $36.74 | 0.00% | - |
| 2026-05-01 | $36.87 | $36.87 | 0.00% | - |
| 2026-04-30 | $36.81 | $36.81 | 0.00% | - |
| 2026-04-29 | $36.60 | $36.60 | 0.00% | - |
| 2026-04-28 | $36.64 | $36.64 | 0.00% | - |
| 2026-04-27 | $36.75 | $36.75 | 0.00% | - |
| 2026-04-24 | $36.77 | $36.77 | 0.00% | - |
| 2026-04-23 | $36.61 | $36.61 | 0.00% | - |
| 2026-04-22 | $36.69 | $36.69 | 0.00% | - |
| 2026-04-21 | $36.46 | $36.46 | 0.00% | - |
| 2026-04-20 | $36.65 | $36.65 | 0.00% | - |
| 2026-04-17 | $36.72 | $36.72 | 0.00% | - |
| 2026-04-16 | $36.40 | $36.40 | 0.00% | - |
| 2026-04-15 | $36.38 | $36.38 | 0.00% | - |
| 2026-04-14 | $36.21 | $36.21 | 0.00% | - |
| 2026-04-13 | $35.90 | $35.90 | 0.00% | - |
| 2026-04-10 | $35.64 | $35.64 | 0.00% | - |
| 2026-04-09 | $35.67 | $35.67 | 0.00% | - |
| 2026-04-08 | $35.52 | $35.52 | 0.00% | - |
| 2026-04-07 | $34.95 | $34.95 | 0.00% | - |
| 2026-04-06 | $34.94 | $34.94 | 0.00% | - |
| 2026-04-02 | $34.84 | $34.84 | 0.00% | - |
| 2026-04-01 | $34.79 | $34.79 | 0.00% | - |
| 2026-03-31 | $34.67 | $34.67 | 0.00% | - |
| 2026-03-30 | $34.06 | $34.06 | 0.00% | - |
| 2026-03-27 | $34.05 | $34.05 | 0.00% | - |
| 2026-03-26 | $34.40 | $34.40 | 0.00% | - |
| 2026-03-25 | $34.85 | $34.85 | 0.00% | - |
| 2026-03-24 | $34.70 | $34.70 | 0.00% | - |
| 2026-03-23 | $34.81 | $34.81 | 0.00% | - |
| 2026-03-20 | $34.53 | $34.53 | 0.00% | - |
| 2026-03-19 | $35.06 | $35.06 | 0.00% | - |
| 2026-03-18 | $35.11 | $35.11 | 0.00% | - |
| 2026-03-17 | $35.48 | $35.48 | 0.00% | - |
| 2026-03-16 | $35.40 | $35.40 | 0.00% | - |
| 2026-03-13 | $35.12 | $35.12 | 0.00% | - |
| 2026-03-12 | $35.26 | $35.26 | 0.00% | - |