Is Transamerica Multi-Managed Balanced Fund (IBALX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Transamerica Multi-Managed Balanced Fund (IBALX) research center and poll results.
NASDAQ : IBALX
Transamerica Multi-Managed Balanced Fund — Technical Indicators
$37.33 USD
$0.19 (0.51%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.53B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.88
- Year Low
- $34.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
37.30
2026-07-22
Close Price
$37.33
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.77
Average
33.31
Maximum
37.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 37.30 | $37.33 | — |
| 2026-07-21 | 37.28 | $37.33 | — |
| 2026-07-20 | 37.28 | $37.14 | — |
| 2026-07-17 | 37.30 | $37.21 | — |
| 2026-07-16 | 37.31 | $37.44 | — |
| 2026-07-15 | 37.32 | $37.57 | — |
| 2026-07-14 | 37.32 | $37.44 | — |
| 2026-07-13 | 37.31 | $37.34 | — |
| 2026-07-10 | 37.30 | $37.57 | — |
| 2026-07-09 | 37.26 | $37.47 | — |
| 2026-07-08 | 37.25 | $37.27 | — |
| 2026-07-07 | 37.24 | $37.36 | — |
| 2026-07-06 | 37.22 | $37.51 | — |
| 2026-07-02 | 37.23 | $37.32 | — |
| 2026-07-01 | 37.25 | $37.28 | — |
| 2026-06-30 | 37.28 | $37.33 | — |
| 2026-06-29 | 37.30 | $37.21 | — |
| 2026-06-26 | 37.33 | $36.96 | — |
| 2026-06-25 | 37.37 | $36.95 | — |
| 2026-06-24 | 37.40 | $36.98 | — |
| 2026-06-23 | 37.43 | $36.93 | — |
| 2026-06-22 | 37.45 | $37.40 | — |
| 2026-06-18 | 37.44 | $37.55 | — |
| 2026-06-17 | 37.43 | $37.28 | — |
| 2026-06-16 | 37.41 | $37.62 | — |
| 2026-06-15 | 37.39 | $37.69 | — |
| 2026-06-12 | 37.36 | $37.25 | — |
| 2026-06-11 | 37.37 | $37.16 | — |
| 2026-06-10 | 37.38 | $36.73 | — |
| 2026-06-09 | 37.41 | $37.12 | — |
| 2026-06-08 | 37.42 | $37.10 | — |
| 2026-06-05 | 37.43 | $37.07 | — |
| 2026-06-04 | 37.43 | $37.73 | — |
| 2026-06-03 | 37.41 | $37.63 | — |
| 2026-06-02 | 37.37 | $37.85 | — |
| 2026-06-01 | 37.32 | $37.83 | — |
| 2026-05-29 | 37.27 | $37.78 | — |
| 2026-05-28 | 37.22 | $37.72 | — |
| 2026-05-27 | 37.16 | $37.57 | — |
| 2026-05-26 | 37.12 | $37.54 | — |
| 2026-05-22 | 37.08 | $37.35 | — |
| 2026-05-21 | 37.05 | $37.27 | — |
| 2026-05-20 | 37.01 | $37.24 | — |
| 2026-05-19 | 36.99 | $36.94 | — |
| 2026-05-18 | 36.96 | $37.14 | — |
| 2026-05-15 | 36.94 | $37.16 | — |
| 2026-05-14 | 36.92 | $37.53 | — |
| 2026-05-13 | 36.86 | $37.36 | — |
| 2026-05-12 | 36.81 | $37.23 | — |
| 2026-05-11 | 36.76 | $37.29 | — |
| 2026-05-08 | 36.69 | $37.30 | — |
| 2026-05-07 | 36.61 | $37.15 | — |
| 2026-05-06 | 36.53 | $37.27 | — |
| 2026-05-05 | 36.45 | $36.89 | — |
| 2026-05-04 | 36.35 | $36.74 | — |
| 2026-05-01 | 36.26 | $36.87 | — |
| 2026-04-30 | 36.16 | $36.81 | — |
| 2026-04-29 | 36.06 | $36.60 | — |
| 2026-04-28 | 35.96 | $36.64 | — |
| 2026-04-27 | 35.83 | $36.75 | — |
| 2026-04-24 | 35.70 | $36.77 | — |
| 2026-04-23 | 35.58 | $36.61 | — |
| 2026-04-22 | 35.49 | $36.69 | — |
| 2026-04-21 | 35.39 | $36.46 | — |
| 2026-04-20 | 35.31 | $36.65 | — |
| 2026-04-17 | 35.20 | $36.72 | — |
| 2026-04-16 | 35.12 | $36.40 | — |
| 2026-04-15 | 35.05 | $36.38 | — |
| 2026-04-14 | 35.01 | $36.21 | — |
| 2026-04-13 | 34.97 | $35.90 | — |
| 2026-04-10 | 34.93 | $35.64 | — |
| 2026-04-09 | 34.91 | $35.67 | — |
| 2026-04-08 | 34.91 | $35.52 | — |
| 2026-04-07 | 34.92 | $34.95 | — |
| 2026-04-06 | 34.97 | $34.94 | — |
| 2026-04-02 | 35.00 | $34.84 | — |
| 2026-04-01 | 35.06 | $34.79 | — |
| 2026-03-31 | 35.12 | $34.67 | — |
| 2026-03-30 | 35.19 | $34.06 | — |
| 2026-03-27 | 35.29 | $34.05 | — |
| 2026-03-26 | 35.40 | $34.40 | — |
| 2026-03-25 | 35.49 | $34.85 | — |
| 2026-03-24 | 35.57 | $34.70 | — |
| 2026-03-23 | 35.65 | $34.81 | — |
| 2026-03-20 | 35.72 | $34.53 | — |
| 2026-03-19 | 35.81 | $35.06 | — |
| 2026-03-18 | 35.86 | $35.11 | — |
| 2026-03-17 | 35.92 | $35.48 | — |
| 2026-03-16 | 35.95 | $35.40 | — |
| 2026-03-13 | 35.98 | $35.12 | — |
| 2026-03-12 | 36.03 | $35.26 | — |
| 2026-03-11 | 36.09 | $35.65 | — |
| 2026-03-10 | 36.12 | $35.75 | — |
| 2026-03-09 | 36.15 | $35.84 | — |
| 2026-03-06 | 36.18 | $35.64 | — |
| 2026-03-05 | 36.19 | $35.96 | — |
| 2026-03-04 | 36.19 | $36.09 | — |
| 2026-03-03 | 36.20 | $35.94 | — |
| 2026-03-02 | 36.21 | $36.16 | — |
| 2026-02-27 | 36.22 | $36.22 | — |
| 2026-02-26 | 36.22 | $36.31 | — |
| 2026-02-25 | 36.22 | $36.41 | — |
| 2026-02-24 | 36.22 | $36.25 | — |
| 2026-02-23 | 36.22 | $36.13 | — |
| 2026-02-20 | 36.22 | $36.32 | — |
| 2026-02-19 | 36.20 | $36.17 | — |
| 2026-02-18 | 36.19 | $36.23 | — |
| 2026-02-17 | 36.16 | $36.12 | — |
| 2026-02-13 | 36.16 | $36.11 | — |
| 2026-02-12 | 36.17 | $36.12 | — |
| 2026-02-11 | 36.17 | $36.33 | — |
| 2026-02-10 | 36.17 | $36.36 | — |
| 2026-02-09 | 36.16 | $36.37 | — |
| 2026-02-06 | 36.16 | $36.28 | — |
| 2026-02-05 | 36.15 | $35.87 | — |
| 2026-02-04 | 36.17 | $36.06 | — |
| 2026-02-03 | 36.18 | $36.14 | — |
| 2026-02-02 | 36.18 | $36.31 | — |
| 2026-01-30 | 36.16 | $36.22 | — |
| 2026-01-29 | 36.14 | $36.31 | — |
| 2026-01-28 | 36.13 | $36.32 | — |
| 2026-01-27 | 36.13 | $36.31 | — |
| 2026-01-26 | 36.12 | $36.25 | — |
| 2026-01-23 | 36.12 | $36.11 | — |
| 2026-01-22 | 36.12 | $36.06 | — |
| 2026-01-21 | 36.12 | $35.90 | — |
| 2026-01-20 | 36.12 | $35.64 | — |
| 2026-01-16 | 36.21 | $36.15 | — |
| 2026-01-15 | 36.26 | $36.20 | — |
| 2026-01-14 | 36.33 | $36.17 | — |
| 2026-01-13 | 36.40 | $36.29 | — |
| 2026-01-12 | 36.46 | $36.32 | — |
| 2026-01-09 | 36.54 | $36.31 | — |
| 2026-01-08 | 36.62 | $36.15 | — |
| 2026-01-07 | 36.69 | $36.18 | — |
| 2026-01-06 | 36.76 | $36.24 | — |
| 2026-01-05 | 36.83 | $36.07 | — |
| 2026-01-02 | 36.91 | $35.96 | — |
| 2025-12-31 | 37.00 | $35.93 | — |
| 2025-12-30 | 37.08 | $36.12 | — |
| 2025-12-29 | 37.16 | $36.16 | — |
| 2025-12-26 | 37.23 | $36.22 | — |
| 2025-12-24 | 37.30 | $36.22 | — |
| 2025-12-23 | 37.37 | $36.12 | — |
| 2025-12-22 | 37.42 | $36.01 | — |
| 2025-12-19 | 37.47 | $35.89 | — |
| 2025-12-18 | 37.50 | $37.48 | — |
| 2025-12-17 | 37.47 | $37.25 | — |
| 2025-12-16 | 37.45 | $37.52 | — |
| 2025-12-15 | 37.43 | $37.54 | — |
| 2025-12-12 | 37.41 | $37.58 | — |
| 2025-12-11 | 37.39 | $37.86 | — |
| 2025-12-10 | 37.38 | $37.80 | — |
| 2025-12-09 | 37.38 | $37.59 | — |
| 2025-12-08 | 37.38 | $37.62 | — |
| 2025-12-05 | 37.36 | $37.72 | — |
| 2025-12-04 | 37.33 | $37.69 | — |
| 2025-12-03 | 37.31 | $37.69 | — |
| 2025-12-02 | 37.30 | $37.61 | — |
| 2025-12-01 | 37.30 | $37.55 | — |
| 2025-11-28 | 37.30 | $37.72 | — |
| 2025-11-26 | 37.29 | $37.62 | — |
| 2025-11-25 | 37.30 | $37.47 | — |
| 2025-11-24 | 37.32 | $37.23 | — |
| 2025-11-21 | 37.35 | $36.87 | — |
| 2025-11-20 | 37.38 | $36.62 | — |
| 2025-11-19 | 37.42 | $36.92 | — |
| 2025-11-18 | 37.44 | $36.84 | — |
| 2025-11-17 | 37.46 | $37.02 | — |
| 2025-11-14 | 37.48 | $37.21 | — |
| 2025-11-13 | 37.47 | $37.24 | — |
| 2025-11-12 | 37.46 | $37.65 | — |
| 2025-11-11 | 37.43 | $37.65 | — |
| 2025-11-10 | 37.40 | $37.56 | — |
| 2025-11-07 | 37.37 | $37.22 | — |
| 2025-11-06 | 37.34 | $37.19 | — |
| 2025-11-05 | 37.34 | $37.39 | — |
| 2025-11-04 | 37.33 | $37.36 | — |
| 2025-11-03 | 37.32 | $37.59 | — |
| 2025-10-31 | 37.30 | $37.56 | — |
| 2025-10-30 | 37.28 | $37.54 | — |
| 2025-10-29 | 37.26 | $37.82 | — |
| 2025-10-28 | 37.23 | $37.88 | — |
| 2025-10-27 | 37.19 | $37.82 | — |
| 2025-10-24 | 37.15 | $37.53 | — |
| 2025-10-23 | 37.12 | $37.36 | — |
| 2025-10-22 | 37.09 | $37.27 | — |
| 2025-10-21 | 37.07 | $37.40 | — |
| 2025-10-20 | 37.06 | $37.33 | — |
| 2025-10-17 | 37.05 | $37.09 | — |
| 2025-10-16 | 37.06 | $36.98 | — |
| 2025-10-15 | 37.06 | $37.06 | — |
| 2025-10-14 | 37.06 | $37.00 | — |
| 2025-10-13 | 37.06 | $36.99 | — |
| 2025-10-10 | 37.07 | $36.62 | — |
| 2025-10-09 | 37.08 | $37.17 | — |
| 2025-10-08 | 37.07 | $37.24 | — |
| 2025-10-07 | 37.05 | $37.13 | — |
| 2025-10-06 | 37.03 | $37.22 | — |
| 2025-10-03 | 37.00 | $37.19 | — |
| 2025-10-02 | 36.96 | $37.19 | — |
| 2025-10-01 | 36.93 | $37.17 | — |
| 2025-09-30 | 36.89 | $37.05 | — |
| 2025-09-29 | 36.84 | $36.98 | — |
| 2025-09-26 | 36.81 | $36.90 | — |
| 2025-09-25 | 36.79 | $36.77 | — |
| 2025-09-24 | 36.78 | $36.91 | — |
| 2025-09-23 | 36.75 | $37.13 | — |
| 2025-09-22 | 36.70 | $37.25 | — |
| 2025-09-19 | 36.66 | $37.16 | — |
| 2025-09-18 | 36.60 | $37.06 | — |
| 2025-09-17 | 36.55 | $37.02 | — |
| 2025-09-16 | 36.51 | $37.06 | — |
| 2025-09-15 | 36.46 | $37.09 | — |
| 2025-09-12 | 36.42 | $36.95 | — |
| 2025-09-11 | 36.39 | $36.99 | — |
| 2025-09-10 | 36.35 | $36.77 | — |
| 2025-09-09 | 36.32 | $36.64 | — |
| 2025-09-08 | 36.29 | $36.63 | — |
| 2025-09-05 | 36.26 | $36.53 | — |
| 2025-09-04 | 36.22 | $36.55 | — |
| 2025-09-03 | 36.18 | $36.31 | — |
| 2025-09-02 | 36.15 | $36.17 | — |
| 2025-08-29 | 36.13 | $36.34 | — |
| 2025-08-28 | 36.09 | $36.51 | — |
| 2025-08-27 | 36.05 | $36.43 | — |
| 2025-08-26 | 36.02 | $36.37 | — |
| 2025-08-25 | 36.00 | $36.26 | — |
| 2025-08-22 | 35.98 | $36.36 | — |
| 2025-08-21 | 35.96 | $35.96 | — |
| 2025-08-20 | 35.95 | $36.08 | — |
| 2025-08-19 | 35.94 | $36.11 | — |
| 2025-08-18 | 35.92 | $36.22 | — |
| 2025-08-15 | 35.89 | $36.22 | — |
| 2025-08-14 | 35.86 | $36.30 | — |
| 2025-08-13 | 35.82 | $36.31 | — |
| 2025-08-12 | 35.78 | $36.19 | — |
| 2025-08-11 | 35.74 | $35.92 | — |
| 2025-08-08 | 35.72 | $35.96 | — |
| 2025-08-07 | 35.69 | $35.81 | — |
| 2025-08-06 | 35.68 | $35.82 | — |
| 2025-08-05 | 35.67 | $35.68 | — |
| 2025-08-04 | 35.65 | $35.81 | — |
| 2025-08-01 | 35.63 | $35.48 | — |
| 2025-07-31 | 35.63 | $35.75 | — |
| 2025-07-30 | 35.61 | $35.81 | — |
| 2025-07-29 | 35.59 | $35.90 | — |
| 2025-07-28 | 35.56 | $35.91 | — |
| 2025-07-25 | 35.52 | $35.92 | — |
| 2025-07-24 | 35.48 | $35.82 | — |
| 2025-07-23 | 35.43 | $35.83 | — |
| 2025-07-22 | 35.37 | $35.70 | — |
| 2025-07-21 | 35.31 | $35.67 | — |
| 2025-07-18 | 35.25 | $35.61 | — |
| 2025-07-17 | 35.19 | $35.59 | — |
| 2025-07-16 | 35.14 | $35.44 | — |
| 2025-07-15 | 35.10 | $35.35 | — |
| 2025-07-14 | 35.06 | $35.48 | — |
| 2025-07-11 | 35.02 | $35.46 | — |
| 2025-07-10 | 34.98 | $35.58 | — |
| 2025-07-09 | 34.93 | $35.51 | — |
| 2025-07-08 | 34.88 | $35.33 | — |
| 2025-07-07 | 34.84 | $35.36 | — |
| 2025-07-03 | 34.78 | $35.57 | — |
| 2025-07-02 | 34.73 | $35.43 | — |
| 2025-07-01 | 34.67 | $35.31 | — |
| 2025-06-30 | 34.61 | $35.31 | — |
| 2025-06-27 | 34.55 | $35.16 | — |
| 2025-06-26 | 34.50 | $35.05 | — |
| 2025-06-25 | 34.45 | $34.85 | — |
| 2025-06-24 | 34.42 | $34.56 | — |
| 2025-06-23 | 34.37 | $34.56 | — |
| 2025-06-20 | 34.33 | $34.46 | — |
| 2025-06-18 | 34.30 | $34.49 | — |
| 2025-06-17 | 34.29 | $34.51 | — |
| 2025-06-16 | 34.28 | $34.65 | — |
| 2025-06-13 | 34.26 | $34.47 | — |
| 2025-06-12 | 34.25 | $34.77 | — |
| 2025-06-11 | 34.21 | $34.62 | — |
| 2025-06-10 | 34.18 | $34.63 | — |
| 2025-06-09 | 34.15 | $34.50 | — |
| 2025-06-06 | 34.08 | $34.45 | — |
| 2025-06-05 | 34.02 | $34.30 | — |
| 2025-06-04 | 33.96 | $34.42 | — |
| 2025-06-03 | 33.89 | $34.32 | — |
| 2025-06-02 | 33.84 | $34.19 | — |
| 2025-05-30 | 33.80 | $34.13 | — |
| 2025-05-29 | 33.74 | $34.15 | — |
| 2025-05-28 | 33.68 | $34.02 | — |
| 2025-05-27 | 33.63 | $34.15 | — |
| 2025-05-23 | 33.56 | $33.66 | — |
| 2025-05-22 | 33.51 | $33.80 | — |
| 2025-05-21 | 33.45 | $33.80 | — |
| 2025-05-20 | 33.36 | $34.24 | — |
| 2025-05-19 | 33.24 | $34.34 | — |
| 2025-05-16 | 33.08 | $34.33 | — |
| 2025-05-15 | 32.95 | $34.15 | — |
| 2025-05-14 | 32.83 | $34.04 | — |
| 2025-05-13 | 32.74 | $34.04 | — |
| 2025-05-12 | 32.65 | $33.90 | — |
| 2025-05-09 | 32.55 | $33.24 | — |
| 2025-05-08 | 32.48 | $33.24 | — |
| 2025-05-07 | 32.43 | $33.07 | — |
| 2025-05-06 | 32.32 | $33.07 | — |
| 2025-05-05 | 32.22 | $33.20 | — |
| 2025-05-02 | 32.13 | $33.35 | — |
| 2025-05-01 | 32.08 | $33.09 | — |
| 2025-04-30 | 32.09 | $32.95 | — |
| 2025-04-29 | 32.11 | $32.91 | — |
| 2025-04-28 | 32.11 | $32.78 | — |
| 2025-04-25 | 32.12 | $32.74 | — |
| 2025-04-24 | 32.15 | $32.54 | — |
| 2025-04-23 | 32.19 | $32.05 | — |
| 2025-04-22 | 32.27 | $31.71 | — |
| 2025-04-21 | 32.37 | $31.22 | — |
| 2025-04-17 | 32.47 | $31.74 | — |
| 2025-04-16 | 32.55 | $31.78 | — |
| 2025-04-15 | 32.64 | $32.19 | — |
| 2025-04-14 | 32.69 | $32.21 | — |
| 2025-04-11 | 32.75 | $31.96 | — |
| 2025-04-10 | 32.82 | $31.70 | — |
| 2025-04-09 | 32.88 | $32.40 | — |
| 2025-04-08 | 32.92 | $30.78 | — |
| 2025-04-07 | 33.03 | $31.15 | — |
| 2025-04-04 | 33.14 | $31.33 | — |
| 2025-04-03 | 33.26 | $32.42 | — |
| 2025-04-02 | 33.33 | $33.31 | — |
| 2025-04-01 | 33.36 | $33.21 | — |
| 2025-03-31 | 33.39 | $33.07 | — |
| 2025-03-28 | 33.44 | $32.96 | — |
| 2025-03-27 | 33.52 | $33.28 | — |
| 2025-03-26 | 33.55 | $33.38 | — |
| 2025-03-25 | 33.60 | $33.63 | — |
| 2025-03-24 | 33.64 | $33.59 | — |
| 2025-03-21 | 33.68 | $33.29 | — |
| 2025-03-20 | 33.74 | $33.45 | — |
| 2025-03-19 | 33.80 | $33.46 | — |
| 2025-03-18 | 33.87 | $33.23 | — |
| 2025-03-17 | 33.94 | $33.43 | — |
| 2025-03-14 | 34.01 | $33.32 | — |
| 2025-03-13 | 34.07 | $32.92 | — |
| 2025-03-12 | 34.15 | $33.17 | — |
| 2025-03-11 | 34.21 | $33.09 | — |
| 2025-03-10 | 34.28 | $33.31 | — |
| 2025-03-07 | 34.33 | $33.75 | — |
| 2025-03-06 | 34.38 | $33.66 | — |
| 2025-03-05 | 34.42 | $34.02 | — |
| 2025-03-04 | 34.44 | $33.81 | — |
| 2025-03-03 | 34.46 | $34.09 | — |
| 2025-02-28 | 34.47 | $34.42 | — |
| 2025-02-27 | 34.48 | $34.05 | — |
| 2025-02-26 | 34.50 | $34.40 | — |
| 2025-02-25 | 34.51 | $34.35 | — |
| 2025-02-24 | 34.51 | $34.37 | — |
| 2025-02-21 | 34.52 | $34.46 | — |
| 2025-02-20 | 34.53 | $34.77 | — |
| 2025-02-19 | 34.52 | $34.79 | — |
| 2025-02-18 | 34.50 | $34.70 | — |
| 2025-02-14 | 34.48 | $34.71 | — |
| 2025-02-13 | 34.45 | $34.63 | — |
| 2025-02-12 | 34.42 | $34.35 | — |
| 2025-02-11 | 34.39 | $34.48 | — |
| 2025-02-10 | 34.34 | $34.51 | — |
| 2025-02-07 | 34.30 | $34.37 | — |
| 2025-02-06 | 34.28 | $34.61 | — |
| 2025-02-05 | 34.24 | $34.52 | — |
| 2025-02-04 | 34.23 | $34.38 | — |
| 2025-02-03 | 34.21 | $34.22 | — |
| 2025-01-31 | 34.19 | $34.38 | — |
| 2025-01-30 | 34.17 | $34.51 | — |
| 2025-01-29 | 34.14 | $34.44 | — |
| 2025-01-28 | 34.13 | $34.55 | — |
| 2025-01-27 | 34.12 | $34.39 | — |
| 2025-01-24 | 34.12 | $34.61 | — |
| 2025-01-23 | 34.10 | $34.67 | — |
| 2025-01-22 | 34.18 | $34.58 | — |
| 2025-01-21 | 34.25 | $34.48 | — |
| 2025-01-17 | 34.33 | $34.27 | — |
| 2025-01-16 | 34.47 | $34.07 | — |
| 2025-01-15 | 34.61 | $34.10 | — |
| 2025-01-14 | 34.75 | $33.62 | — |
| 2025-01-13 | 34.92 | $33.58 | — |
| 2025-01-10 | 35.10 | $33.57 | — |
| 2025-01-08 | 35.27 | $33.96 | — |
| 2025-01-07 | 35.43 | $33.93 | — |
| 2025-01-06 | 35.59 | $34.21 | — |
| 2025-01-03 | 35.74 | $34.10 | — |
| 2025-01-02 | 35.90 | $33.85 | — |
| 2024-12-31 | 36.06 | $33.88 | — |
| 2024-12-30 | 36.22 | $33.98 | — |
| 2024-12-27 | 36.37 | $34.15 | — |
| 2024-12-26 | 36.50 | $34.40 | — |
| 2024-12-24 | 36.62 | $34.40 | — |
| 2024-12-23 | 36.74 | $34.17 | — |
| 2024-12-20 | 36.86 | $36.29 | — |
| 2024-12-19 | 36.87 | $36.02 | — |
| 2024-12-18 | 36.89 | $36.14 | — |
| 2024-12-17 | 36.91 | $36.89 | — |
| 2024-12-16 | 36.88 | $36.95 | — |
| 2024-12-13 | 36.84 | $36.96 | — |
| 2024-12-12 | 36.82 | $36.96 | — |
| 2024-12-11 | 36.81 | $37.15 | — |
| 2024-12-10 | 36.79 | $37.02 | — |
| 2024-12-09 | 36.78 | $37.09 | — |
| 2024-12-06 | 36.77 | $37.26 | — |
| 2024-12-05 | 36.74 | $37.19 | — |
| 2024-12-04 | 36.71 | $37.23 | — |
| 2024-12-03 | 36.65 | $37.04 | — |
| 2024-12-02 | 36.59 | $37.06 | — |
| 2024-11-29 | 36.52 | $36.99 | — |
| 2024-11-27 | 36.46 | $36.83 | — |
| 2024-11-26 | 36.42 | $36.85 | — |
| 2024-11-25 | 36.39 | $36.75 | — |
| 2024-11-22 | 36.36 | $36.56 | — |
| 2024-11-21 | 36.34 | $36.49 | — |
| 2024-11-20 | 36.32 | $36.41 | — |
| 2024-11-19 | 36.31 | $36.42 | — |
| 2024-11-18 | 36.30 | $36.33 | — |
| 2024-11-15 | 36.30 | $36.24 | — |
| 2024-11-14 | 36.31 | $36.59 | — |
| 2024-11-13 | 36.30 | $36.71 | — |
| 2024-11-12 | 36.29 | $36.75 | — |
| 2024-11-11 | 36.27 | $36.85 | — |
| 2024-11-08 | 36.24 | $36.86 | — |
| 2024-11-07 | 36.21 | $36.73 | — |
| 2024-11-06 | 36.18 | $36.50 | — |
| 2024-11-05 | 36.17 | $36.02 | — |
| 2024-11-04 | 36.16 | $35.76 | — |
| 2024-11-01 | 36.17 | $35.77 | — |
| 2024-10-31 | 36.18 | $35.72 | — |
| 2024-10-30 | 36.19 | $36.16 | — |
| 2024-10-29 | 36.18 | $36.21 | — |
| 2024-10-28 | 36.18 | $36.15 | — |
| 2024-10-25 | 36.18 | $36.14 | — |
| 2024-10-24 | 36.18 | $36.16 | — |
| 2024-10-23 | 36.18 | $36.08 | — |
| 2024-10-22 | 36.18 | $36.32 | — |
| 2024-10-21 | 36.17 | $36.33 | — |
| 2024-10-18 | 36.16 | $36.46 | — |
| 2024-10-17 | 36.15 | $36.37 | — |
| 2024-10-16 | 36.14 | $36.43 | — |
| 2024-10-15 | 36.11 | $36.30 | — |
| 2024-10-14 | 36.10 | $36.42 | — |
| 2024-10-11 | 36.08 | $36.26 | — |
| 2024-10-10 | 36.06 | $36.10 | — |
| 2024-10-09 | 36.05 | $36.14 | — |
| 2024-10-08 | 36.02 | $36.01 | — |
| 2024-10-07 | 36.00 | $35.80 | — |
| 2024-10-04 | 35.97 | $36.04 | — |
| 2024-10-03 | 35.93 | $35.94 | — |
| 2024-10-02 | 35.90 | $36.03 | — |
| 2024-10-01 | 35.87 | $36.05 | — |
| 2024-09-30 | 35.84 | $36.23 | — |
| 2024-09-27 | 35.82 | $36.18 | — |
| 2024-09-26 | 35.79 | $36.17 | — |
| 2024-09-25 | 35.76 | $36.06 | — |
| 2024-09-24 | 35.75 | $36.13 | — |
| 2024-09-23 | 35.73 | $36.08 | — |
| 2024-09-20 | 35.71 | $36.19 | — |
| 2024-09-19 | 35.68 | $36.26 | — |
| 2024-09-18 | 35.65 | $35.90 | — |
| 2024-09-17 | 35.64 | $36.00 | — |
| 2024-09-16 | 35.62 | $35.99 | — |
| 2024-09-13 | 35.59 | $35.96 | — |
| 2024-09-12 | 35.56 | $35.79 | — |
| 2024-09-11 | 35.53 | $35.67 | — |
| 2024-09-10 | 35.49 | $35.45 | — |
| 2024-09-09 | 35.45 | $35.34 | — |
| 2024-09-06 | 35.41 | $35.08 | — |
| 2024-09-05 | 35.37 | $35.41 | — |
| 2024-09-04 | 35.30 | $35.44 | — |
| 2024-09-03 | 35.24 | $35.40 | — |
| 2024-08-30 | 35.17 | $35.80 | — |
| 2024-08-29 | 35.12 | $35.62 | — |
| 2024-08-28 | 35.08 | $35.63 | — |
| 2024-08-27 | 35.05 | $35.78 | — |
| 2024-08-26 | 35.00 | $35.74 | — |
| 2024-08-23 | 34.95 | $35.80 | — |
| 2024-08-22 | 34.90 | $35.49 | — |
| 2024-08-21 | 34.85 | $35.76 | — |
| 2024-08-20 | 34.78 | $35.64 | — |
| 2024-08-19 | 34.76 | $35.65 | — |
| 2024-08-16 | 34.73 | $35.42 | — |
| 2024-08-15 | 34.70 | $35.35 | — |
| 2024-08-14 | 34.69 | $35.07 | — |
| 2024-08-13 | 34.70 | $34.96 | — |
| 2024-08-12 | 34.73 | $34.57 | — |
| 2024-08-09 | 34.77 | $34.53 | — |
| 2024-08-08 | 34.82 | $34.39 | — |
| 2024-08-07 | 34.86 | $33.96 | — |
| 2024-08-06 | 34.93 | $34.15 | — |
| 2024-08-05 | 34.97 | $34.01 | — |
| 2024-08-02 | 35.03 | $34.88 | — |
| 2024-08-01 | 35.04 | $34.88 | — |
| 2024-07-31 | 35.04 | $35.05 | — |
| 2024-07-30 | 35.02 | $34.69 | — |
| 2024-07-29 | 35.02 | $34.75 | — |
| 2024-07-26 | 35.01 | $34.73 | — |
| 2024-07-25 | 35.01 | $34.46 | — |
| 2024-07-24 | 35.02 | $34.55 | — |
| 2024-07-23 | 35.03 | $35.08 | — |
| 2024-07-22 | 35.01 | $35.13 | — |
| 2024-07-19 | 34.98 | $34.90 | — |
| 2024-07-18 | 34.98 | $35.09 | — |
| 2024-07-17 | 34.97 | $35.29 | — |
| 2024-07-16 | 34.94 | $35.58 | — |
| 2024-07-15 | 34.90 | $35.39 | — |
| 2024-07-12 | 34.87 | $35.36 | — |
| 2024-07-11 | 34.83 | $35.23 | — |
| 2024-07-10 | 34.79 | $35.34 | — |
| 2024-07-09 | 34.73 | $35.09 | — |
| 2024-07-08 | 34.69 | $35.10 | — |
| 2024-07-05 | 34.65 | $35.08 | — |
| 2024-07-03 | 34.62 | $34.89 | — |
| 2024-07-02 | 34.58 | $34.72 | — |
| 2024-07-01 | 34.54 | $34.55 | — |
| 2024-06-28 | 34.50 | $34.62 | — |
| 2024-06-27 | 34.45 | $34.73 | — |
| 2024-06-26 | 34.40 | $34.70 | — |
| 2024-06-25 | 34.37 | $34.70 | — |
| 2024-06-24 | 34.33 | $34.61 | — |
| 2024-06-21 | 34.29 | $34.64 | — |
| 2024-06-20 | 34.26 | $34.82 | — |
| 2024-06-18 | 34.22 | $34.90 | — |
| 2024-06-17 | 34.17 | $34.81 | — |
| 2024-06-14 | 34.13 | $34.71 | — |
| 2024-06-13 | 34.10 | $34.72 | — |
| 2024-06-12 | 34.07 | $34.64 | — |
| 2024-06-11 | 34.02 | $34.38 | — |
| 2024-06-10 | 33.98 | $34.27 | — |
| 2024-06-07 | 33.95 | $34.24 | — |
| 2024-06-06 | 33.92 | $34.36 | — |
| 2024-06-05 | 33.88 | $34.35 | — |
| 2024-06-04 | 33.83 | $34.04 | — |
| 2024-06-03 | 33.80 | $33.96 | — |
| 2024-05-31 | 33.77 | $33.86 | — |
| 2024-05-30 | 33.72 | $33.65 | — |
| 2024-05-29 | 33.67 | $33.72 | — |
| 2024-05-28 | 33.62 | $33.92 | — |
| 2024-05-24 | 33.57 | $33.95 | — |
| 2024-05-23 | 33.52 | $33.81 | — |
| 2024-05-22 | 33.46 | $34.00 | — |
| 2024-05-21 | 33.40 | $34.07 | — |
| 2024-05-20 | 33.34 | $34.01 | — |
| 2024-05-17 | 33.27 | $33.99 | — |
| 2024-05-16 | 33.19 | $34.01 | — |
| 2024-05-15 | 33.12 | $34.08 | — |
| 2024-05-14 | 33.05 | $33.75 | — |
| 2024-05-13 | 32.99 | $33.63 | — |
| 2024-05-10 | 32.95 | $33.62 | — |
| 2024-05-09 | 32.92 | $33.62 | — |
| 2024-05-08 | 32.91 | $33.49 | — |
| 2024-05-07 | 32.89 | $33.51 | — |
| 2024-05-06 | 32.89 | $33.44 | — |
| 2024-05-03 | 32.89 | $33.21 | — |
| 2024-05-02 | 32.91 | $32.89 | — |
| 2024-05-01 | 32.93 | $32.68 | — |
| 2024-04-30 | 32.97 | $32.67 | — |
| 2024-04-29 | 33.01 | $33.01 | — |
| 2024-04-26 | 33.04 | $32.92 | — |
| 2024-04-25 | 33.08 | $32.66 | — |
| 2024-04-24 | 33.14 | $32.81 | — |
| 2024-04-23 | 33.18 | $32.85 | — |
| 2024-04-22 | 33.22 | $32.57 | — |
| 2024-04-19 | 33.27 | $32.39 | — |
| 2024-04-18 | 33.34 | $32.55 | — |
| 2024-04-17 | 33.40 | $32.63 | — |
| 2024-04-16 | 33.44 | $32.69 | — |
| 2024-04-15 | 33.47 | $32.75 | — |
| 2024-04-12 | 33.50 | $33.10 | — |
| 2024-04-11 | 33.51 | $33.33 | — |
| 2024-04-10 | 33.52 | $33.18 | — |
| 2024-04-09 | 33.54 | $33.52 | — |
| 2024-04-08 | 33.54 | $33.45 | — |
| 2024-04-05 | 33.54 | $33.49 | — |
| 2024-04-04 | 33.54 | $33.30 | — |
| 2024-04-03 | 33.54 | $33.51 | — |
| 2024-04-02 | 33.53 | $33.47 | — |
| 2024-04-01 | 33.52 | $33.64 | — |
| 2024-03-28 | 33.50 | $33.79 | — |
| 2024-03-27 | 33.47 | $33.76 | — |
| 2024-03-26 | 33.43 | $33.57 | — |
| 2024-03-25 | 33.41 | $33.62 | — |
| 2024-03-22 | 33.37 | $33.72 | — |
| 2024-03-21 | 33.34 | $33.67 | — |
| 2024-03-20 | 33.31 | $33.72 | — |
| 2024-03-19 | 33.26 | $33.52 | — |
| 2024-03-18 | 33.21 | $33.35 | — |
| 2024-03-15 | 33.18 | $33.25 | — |
| 2024-03-14 | 33.15 | $33.40 | — |
| 2024-03-13 | 33.12 | $33.52 | — |
| 2024-03-12 | 33.06 | $33.59 | — |
| 2024-03-11 | 33.03 | $33.38 | — |
| 2024-03-08 | 33.00 | $33.44 | — |
| 2024-03-07 | 32.96 | $33.56 | — |
| 2024-03-06 | 32.92 | $33.33 | — |
| 2024-03-05 | 32.89 | $33.20 | — |
| 2024-03-04 | 32.86 | $33.32 | — |
| 2024-03-01 | 32.82 | $33.37 | — |
| 2024-02-29 | 32.79 | $33.15 | — |
| 2024-02-28 | 32.74 | $33.00 | — |
| 2024-02-27 | 32.72 | $33.02 | — |
| 2024-02-26 | 32.69 | $32.98 | — |
| 2024-02-23 | 32.66 | $33.08 | — |
| 2024-02-22 | 32.62 | $33.05 | — |
| 2024-02-21 | 32.58 | $32.59 | — |
| 2024-02-20 | 32.56 | $32.58 | — |
| 2024-02-16 | 32.54 | $32.69 | — |
| 2024-02-15 | 32.51 | $32.82 | — |
| 2024-02-14 | 32.46 | $32.69 | — |
| 2024-02-13 | 32.41 | $32.45 | — |
| 2024-02-12 | 32.38 | $32.83 | — |
| 2024-02-09 | 32.33 | $32.83 | — |
| 2024-02-08 | 32.29 | $32.73 | — |
| 2024-02-07 | 32.25 | $32.78 | — |
| 2024-02-06 | 32.20 | $32.62 | — |
| 2024-02-05 | 32.15 | $32.53 | — |
| 2024-02-02 | 32.10 | $32.70 | — |
| 2024-02-01 | 32.04 | $32.58 | — |
| 2024-01-31 | 31.99 | $32.26 | — |
| 2024-01-30 | 31.97 | $32.53 | — |
| 2024-01-29 | 31.94 | $32.53 | — |
| 2024-01-26 | 31.91 | $32.33 | — |
| 2024-01-25 | 31.89 | $32.35 | — |
| 2024-01-24 | 31.87 | $32.20 | — |
| 2024-01-23 | 31.85 | $32.19 | — |
| 2024-01-22 | 31.83 | $32.15 | — |
| 2024-01-19 | 31.85 | $32.07 | — |
| 2024-01-18 | 31.88 | $31.82 | — |
| 2024-01-17 | 31.93 | $31.68 | — |
| 2024-01-16 | 31.97 | $31.82 | — |
| 2024-01-12 | 32.01 | $31.96 | — |
| 2024-01-11 | 32.03 | $31.92 | — |
| 2024-01-10 | 32.04 | $31.90 | — |
| 2024-01-09 | 32.04 | $31.77 | — |
| 2024-01-08 | 32.04 | $31.79 | — |
| 2024-01-05 | 32.04 | $31.48 | — |
| 2024-01-04 | 32.05 | $31.47 | — |
| 2024-01-03 | 32.06 | $31.60 | — |
| 2024-01-02 | 32.07 | $31.75 | — |
| 2023-12-29 | 32.07 | $31.93 | — |
| 2023-12-28 | 32.05 | $31.99 | — |
| 2023-12-27 | 32.02 | $32.02 | — |
| 2023-12-26 | 32.00 | $31.91 | — |
| 2023-12-22 | 31.98 | $31.81 | — |
| 2023-12-21 | 31.96 | $31.76 | — |
| 2023-12-20 | 31.94 | $32.51 | — |
| 2023-12-19 | 31.88 | $32.79 | — |
| 2023-12-18 | 31.81 | $32.65 | — |
| 2023-12-15 | 31.74 | $32.59 | — |
| 2023-12-14 | 31.67 | $32.60 | — |
| 2023-12-13 | 31.59 | $32.43 | — |
| 2023-12-12 | 31.53 | $32.02 | — |
| 2023-12-11 | 31.46 | $31.90 | — |
| 2023-12-08 | 31.40 | $31.84 | — |
| 2023-12-07 | 31.32 | $31.83 | — |
| 2023-12-06 | 31.26 | $31.66 | — |
| 2023-12-05 | 31.20 | $31.69 | — |
| 2023-12-04 | 31.13 | $31.62 | — |
| 2023-12-01 | 31.07 | $31.76 | — |
| 2023-11-30 | 30.99 | $31.56 | — |
| 2023-11-29 | 30.90 | $31.54 | — |
| 2023-11-28 | 30.80 | $31.50 | — |
| 2023-11-27 | 30.69 | $31.44 | — |
| 2023-11-24 | 30.57 | $31.41 | — |
| 2023-11-22 | 30.46 | $31.45 | — |
| 2023-11-21 | 30.35 | $31.36 | — |
| 2023-11-20 | 30.27 | $31.38 | — |
| 2023-11-17 | 30.17 | $31.23 | — |
| 2023-11-16 | 30.09 | $31.19 | — |
| 2023-11-15 | 30.01 | $31.08 | — |
| 2023-11-14 | 29.95 | $31.11 | — |
| 2023-11-13 | 29.91 | $30.62 | — |
| 2023-11-10 | 29.89 | $30.63 | — |
| 2023-11-09 | 29.86 | $30.32 | — |
| 2023-11-08 | 29.86 | $30.56 | — |
| 2023-11-07 | 29.85 | $30.51 | — |
| 2023-11-06 | 29.83 | $30.39 | — |
| 2023-11-03 | 29.82 | $30.41 | — |
| 2023-11-02 | 29.80 | $30.15 | — |
| 2023-11-01 | 29.78 | $29.73 | — |
| 2023-10-31 | 29.78 | $29.45 | — |
| 2023-10-30 | 29.79 | $29.31 | — |
| 2023-10-27 | 29.82 | $29.10 | — |
| 2023-10-26 | 29.86 | $29.18 | — |
| 2023-10-25 | 29.91 | $29.33 | — |
| 2023-10-24 | 29.94 | $29.66 | — |
| 2023-10-23 | 29.95 | $29.51 | — |
| 2023-10-20 | 29.99 | $29.49 | — |
| 2023-10-19 | 30.03 | $29.68 | — |
| 2023-10-18 | 30.09 | $29.90 | — |
| 2023-10-17 | 30.13 | $30.20 | — |
| 2023-10-16 | 30.17 | $30.27 | — |
| 2023-10-13 | 30.21 | $30.13 | — |
| 2023-10-12 | 30.25 | $30.17 | — |
| 2023-10-11 | 30.30 | $30.36 | — |
| 2023-10-10 | 30.34 | $30.24 | — |
| 2023-10-09 | 30.38 | $30.13 | — |
| 2023-10-06 | 30.44 | $29.94 | — |
| 2023-10-05 | 30.49 | $29.76 | — |
| 2023-10-04 | 30.56 | $29.78 | — |
| 2023-10-03 | 30.62 | $29.58 | — |
| 2023-10-02 | 30.70 | $29.94 | — |
| 2023-09-29 | 30.77 | $30.01 | — |
| 2023-09-28 | 30.84 | $30.05 | — |
| 2023-09-27 | 30.91 | $29.92 | — |
| 2023-09-26 | 30.97 | $29.96 | — |
| 2023-09-25 | 31.02 | $30.26 | — |
| 2023-09-22 | 31.05 | $30.39 | — |
| 2023-09-21 | 31.06 | $30.79 | — |
| 2023-09-20 | 31.07 | $30.79 | — |
| 2023-09-19 | 31.06 | $30.95 | — |
| 2023-09-18 | 31.04 | $31.01 | — |
| 2023-09-15 | 31.02 | $30.98 | — |
| 2023-09-14 | 31.00 | $31.25 | — |
| 2023-09-13 | 30.98 | $31.12 | — |
| 2023-09-12 | 30.97 | $31.07 | — |
| 2023-09-11 | 30.97 | $31.18 | — |
| 2023-09-08 | 30.96 | $31.07 | — |
| 2023-09-07 | 30.97 | $31.03 | — |
| 2023-09-06 | 30.97 | $31.07 | — |
| 2023-09-05 | 30.98 | $31.21 | — |
| 2023-09-01 | 30.99 | $31.36 | — |
| 2023-08-31 | 30.98 | $31.35 | — |
| 2023-08-30 | 30.97 | $31.36 | — |
| 2023-08-29 | 30.97 | $31.27 | — |
| 2023-08-28 | 30.98 | $30.93 | — |
| 2023-08-25 | 31.02 | $30.78 | — |
| 2023-08-24 | 31.06 | $30.65 | — |
| 2023-08-23 | 31.10 | $30.92 | — |
| 2023-08-22 | 31.13 | $30.62 | — |
| 2023-08-21 | 31.18 | $30.65 | — |
| 2023-08-18 | 31.23 | $30.59 | — |
| 2023-08-17 | 31.28 | $30.57 | — |
| 2023-08-16 | 31.32 | $30.74 | — |
| 2023-08-15 | 31.37 | $30.90 | — |
| 2023-08-14 | 31.41 | $31.15 | — |
| 2023-08-11 | 31.42 | $31.04 | — |
| 2023-08-10 | 31.44 | $31.12 | — |
| 2023-08-09 | 31.45 | $31.16 | — |
| 2023-08-08 | 31.46 | $31.27 | — |
| 2023-08-07 | 31.44 | $31.34 | — |
| 2023-08-04 | 31.41 | $31.16 | — |
| 2023-08-03 | 31.39 | $31.17 | — |
| 2023-08-02 | 31.37 | $31.27 | — |
| 2023-08-01 | 31.36 | $31.58 | — |
| 2023-07-31 | 31.33 | $31.69 | — |
| 2023-07-28 | 31.30 | $31.64 | — |
| 2023-07-27 | 31.26 | $31.40 | — |
| 2023-07-26 | 31.23 | $31.62 | — |
| 2023-07-25 | 31.19 | $31.59 | — |
| 2023-07-24 | 31.14 | $31.58 | — |
| 2023-07-21 | 31.10 | $31.51 | — |
| 2023-07-20 | 31.07 | $31.50 | — |
| 2023-07-19 | 31.03 | $31.71 | — |
| 2023-07-18 | 31.00 | $31.64 | — |
| 2023-07-17 | 30.96 | $31.47 | — |
| 2023-07-14 | 30.95 | $31.36 | — |
| 2023-07-13 | 30.92 | $31.42 | — |
| 2023-07-12 | 30.89 | $31.19 | — |
| 2023-07-11 | 30.86 | $30.93 | — |
| 2023-07-10 | 30.84 | $30.79 | — |
| 2023-07-07 | 30.83 | $30.73 | — |
| 2023-07-06 | 30.81 | $30.78 | — |
| 2023-07-05 | 30.79 | $30.99 | — |
| 2023-07-03 | 30.76 | $31.08 | — |
| 2023-06-30 | 30.73 | $31.07 | — |
| 2023-06-29 | 30.69 | $30.80 | — |
| 2023-06-28 | 30.65 | $30.81 | — |
| 2023-06-27 | 30.62 | $30.78 | — |
| 2023-06-26 | 30.58 | $30.59 | — |
| 2023-06-23 | 30.54 | $30.78 | — |
| 2023-06-22 | 30.48 | $30.89 | — |
| 2023-06-21 | 30.43 | $30.86 | — |
| 2023-06-20 | 30.39 | $30.95 | — |
| 2023-06-16 | 30.34 | $31.01 | — |
| 2023-06-15 | 30.30 | $31.09 | — |
| 2023-06-14 | 30.24 | $30.80 | — |
| 2023-06-13 | 30.19 | $30.78 | — |
| 2023-06-12 | 30.15 | $30.68 | — |
| 2023-06-09 | 30.10 | $30.52 | — |
| 2023-06-08 | 30.07 | $30.51 | — |
| 2023-06-07 | 30.04 | $30.35 | — |
| 2023-06-06 | 30.02 | $30.48 | — |
| 2023-06-05 | 29.98 | $30.42 | — |
| 2023-06-02 | 29.96 | $30.47 | — |
| 2023-06-01 | 29.92 | $30.24 | — |
| 2023-05-31 | 29.89 | $30.01 | — |
| 2023-05-30 | 29.88 | $30.09 | — |
| 2023-05-26 | 29.87 | $30.03 | — |
| 2023-05-25 | 29.87 | $29.79 | — |
| 2023-05-24 | 29.87 | $29.68 | — |
| 2023-05-23 | 29.86 | $29.84 | — |
| 2023-05-22 | 29.85 | $30.04 | — |
| 2023-05-19 | 29.84 | $30.05 | — |
| 2023-05-18 | 29.83 | $30.11 | — |
| 2023-05-17 | 29.81 | $29.97 | — |
| 2023-05-16 | 29.80 | $29.74 | — |
| 2023-05-15 | 29.81 | $29.88 | — |
| 2023-05-12 | 29.80 | $29.85 | — |
| 2023-05-11 | 29.80 | $29.93 | — |
| 2023-05-10 | 29.79 | $29.92 | — |
| 2023-05-09 | 29.78 | $29.77 | — |
| 2023-05-08 | 29.78 | $29.85 | — |
| 2023-05-05 | 29.77 | $29.89 | — |
| 2023-05-04 | 29.77 | $29.62 | — |
| 2023-05-03 | 29.77 | $29.72 | — |
| 2023-05-02 | 29.77 | $29.83 | — |
| 2023-05-01 | 29.77 | $29.94 | — |
| 2023-04-28 | 29.75 | $30.03 | — |
| 2023-04-27 | 29.72 | $29.81 | — |
| 2023-04-26 | 29.69 | $29.50 | — |
| 2023-04-25 | 29.66 | $29.58 | — |
| 2023-04-24 | 29.64 | $29.81 | — |
| 2023-04-21 | 29.61 | $29.76 | — |
| 2023-04-20 | 29.57 | $29.76 | — |
| 2023-04-19 | 29.54 | $29.83 | — |
| 2023-04-18 | 29.50 | $29.82 | — |
| 2023-04-17 | 29.46 | $29.80 | — |
| 2023-04-14 | 29.42 | $29.78 | — |
| 2023-04-13 | 29.38 | $29.87 | — |
| 2023-04-12 | 29.32 | $29.66 | — |
| 2023-04-11 | 29.27 | $29.71 | — |
| 2023-04-10 | 29.22 | $29.70 | — |
| 2023-04-06 | 29.16 | $29.77 | — |
| 2023-04-05 | 29.10 | $29.71 | — |
| 2023-04-04 | 29.06 | $29.73 | — |
| 2023-04-03 | 29.02 | $29.78 | — |
| 2023-03-31 | 28.99 | $29.66 | — |
| 2023-03-30 | 28.96 | $29.36 | — |
| 2023-03-29 | 28.93 | $29.23 | — |
| 2023-03-28 | 28.91 | $28.97 | — |
| 2023-03-27 | 28.90 | $29.03 | — |
| 2023-03-24 | 28.90 | $29.20 | — |
| 2023-03-23 | 28.88 | $29.11 | — |
| 2023-03-22 | 28.88 | $28.99 | — |
| 2023-03-21 | 28.88 | $29.19 | — |
| 2023-03-20 | 28.86 | $28.99 | — |
| 2023-03-17 | 28.88 | $28.89 | — |
| 2023-03-16 | 28.91 | $28.98 | — |
| 2023-03-15 | 28.95 | $28.70 | — |
| 2023-03-14 | 29.00 | $28.78 | — |
| 2023-03-13 | 29.05 | $28.55 | — |
| 2023-03-10 | 29.09 | $28.49 | — |
| 2023-03-09 | 29.15 | $28.62 | — |
| 2023-03-08 | 29.20 | $28.90 | — |
| 2023-03-07 | 29.25 | $28.89 | — |
| 2023-03-06 | 29.29 | $29.18 | — |
| 2023-03-03 | 29.33 | $29.17 | — |
| 2023-03-02 | 29.37 | $28.81 | — |
| 2023-03-01 | 29.43 | $28.73 | — |
| 2023-02-28 | 29.47 | $28.86 | — |
| 2023-02-27 | 29.48 | $28.91 | — |
| 2023-02-24 | 29.51 | $28.83 | — |
| 2023-02-23 | 29.54 | $29.07 | — |
| 2023-02-22 | 29.55 | $28.96 | — |
| 2023-02-21 | 29.57 | $28.95 | — |
| 2023-02-17 | 29.58 | $29.39 | — |
| 2023-02-16 | 29.56 | $29.44 | — |
| 2023-02-15 | 29.53 | $29.73 | — |
| 2023-02-14 | 29.48 | $29.71 | — |
| 2023-02-13 | 29.45 | $29.74 | — |
| 2023-02-10 | 29.42 | $29.51 | — |
| 2023-02-09 | 29.39 | $29.52 | — |
| 2023-02-08 | 29.36 | $29.72 | — |
| 2023-02-07 | 29.30 | $29.91 | — |
| 2023-02-06 | 29.24 | $29.69 | — |
| 2023-02-03 | 29.18 | $29.87 | — |
| 2023-02-02 | 29.08 | $30.13 | — |
| 2023-02-01 | 28.99 | $29.83 | — |
| 2023-01-31 | 28.90 | $29.54 | — |
| 2023-01-30 | 28.82 | $29.24 | — |
| 2023-01-27 | 28.77 | $29.49 | — |
| 2023-01-26 | 28.69 | $29.45 | — |
| 2023-01-25 | 28.62 | $29.24 | — |
| 2023-01-24 | 28.57 | $29.25 | — |
| 2023-01-23 | 28.51 | $29.22 | — |
| 2023-01-20 | 28.47 | $29.02 | — |
| 2023-01-19 | 28.45 | $28.73 | — |
| 2023-01-18 | 28.46 | $28.88 | — |
| 2023-01-17 | 28.47 | $29.04 | — |
| 2023-01-13 | 28.48 | $29.07 | — |
| 2023-01-12 | 28.51 | $29.03 | — |
| 2023-01-11 | 28.55 | $28.88 | — |
| 2023-01-10 | 28.59 | $28.58 | — |
| 2023-01-09 | 28.63 | $28.52 | — |
| 2023-01-06 | 28.68 | $28.49 | — |
| 2023-01-05 | 28.73 | $28.00 | — |
| 2023-01-04 | 28.80 | $28.21 | — |
| 2023-01-03 | 28.87 | $28.05 | — |
| 2022-12-30 | 28.97 | $28.10 | — |
| 2022-12-29 | 29.06 | $28.16 | — |
| 2022-12-28 | 29.15 | $27.83 | — |
| 2022-12-27 | 29.22 | $28.05 | — |
| 2022-12-23 | 29.29 | $28.19 | — |
| 2022-12-22 | 29.36 | $28.14 | — |
| 2022-12-21 | 29.43 | $28.38 | — |
| 2022-12-20 | 29.49 | $28.76 | — |
| 2022-12-19 | 29.51 | $28.82 | — |
| 2022-12-16 | 29.53 | $29.06 | — |
| 2022-12-15 | 29.53 | $29.28 | — |
| 2022-12-14 | 29.53 | $29.70 | — |
| 2022-12-13 | 29.51 | $29.83 | — |
| 2022-12-12 | 29.48 | $29.61 | — |
| 2022-12-09 | 29.46 | $29.37 | — |
| 2022-12-08 | 29.45 | $29.55 | — |
| 2022-12-07 | 29.37 | $29.46 | — |
| 2022-12-06 | 29.31 | $29.40 | — |
| 2022-12-05 | 29.25 | $29.63 | — |
| 2022-12-02 | 29.17 | $30.01 | — |
| 2022-12-01 | 29.06 | $30.00 | — |
| 2022-11-30 | 28.96 | $29.90 | — |
| 2022-11-29 | 28.89 | $29.28 | — |
| 2022-11-28 | 28.85 | $29.34 | — |
| 2022-11-25 | 28.82 | $29.63 | — |
| 2022-11-23 | 28.75 | $29.63 | — |
| 2022-11-22 | 28.68 | $29.46 | — |
| 2022-11-21 | 28.63 | $29.16 | — |
| 2022-11-18 | 28.58 | $29.23 | — |
| 2022-11-17 | 28.51 | $29.17 | — |
| 2022-11-16 | 28.43 | $29.27 | — |
| 2022-11-15 | 28.35 | $29.34 | — |
| 2022-11-14 | 28.28 | $29.13 | — |
| 2022-11-11 | 28.21 | $29.30 | — |
| 2022-11-10 | 28.11 | $29.12 | — |
| 2022-11-09 | 28.04 | $27.94 | — |
| 2022-11-08 | 28.01 | $28.32 | — |
| 2022-11-07 | 27.96 | $28.17 | — |
| 2022-11-04 | 27.93 | $28.02 | — |
| 2022-11-03 | 27.91 | $27.79 | — |
| 2022-11-02 | 27.93 | $28.01 | — |
| 2022-11-01 | 27.95 | $28.44 | — |
| 2022-10-31 | 27.95 | $28.49 | — |
| 2022-10-28 | 27.93 | $28.68 | — |
| 2022-10-27 | 27.87 | $28.28 | — |
| 2022-10-26 | 27.84 | $28.36 | — |
| 2022-10-25 | 27.83 | $28.46 | — |
| 2022-10-24 | 27.79 | $28.09 | — |
| 2022-10-21 | 27.77 | $27.89 | — |
| 2022-10-20 | 27.78 | $27.50 | — |
| 2022-10-19 | 27.83 | $27.70 | — |
| 2022-10-18 | 27.88 | $27.90 | — |
| 2022-10-17 | 27.93 | $27.72 | — |
| 2022-10-14 | 28.01 | $27.27 | — |
| 2022-10-13 | 28.10 | $27.71 | — |
| 2022-10-12 | 28.18 | $27.34 | — |
| 2022-10-11 | 28.28 | $27.40 | — |
| 2022-10-10 | 28.38 | $27.51 | — |
| 2022-10-07 | 28.52 | $27.68 | — |
| 2022-10-06 | 28.64 | $28.20 | — |
| 2022-10-05 | 28.73 | $28.40 | — |
| 2022-10-04 | 28.79 | $28.51 | — |
| 2022-10-03 | 28.83 | $27.96 | — |
| 2022-09-30 | 28.91 | $27.44 | — |
| 2022-09-29 | 29.02 | $27.73 | — |
| 2022-09-28 | 29.12 | $28.12 | — |
| 2022-09-27 | 29.21 | $27.63 | — |
| 2022-09-26 | 29.33 | $27.80 | — |
| 2022-09-23 | 29.45 | $28.11 | — |
| 2022-09-22 | 29.59 | $28.43 | — |
| 2022-09-21 | 29.70 | $28.71 | — |
| 2022-09-20 | 29.79 | $28.97 | — |
| 2022-09-19 | 29.87 | $29.21 | — |
| 2022-09-16 | 29.97 | $29.11 | — |
| 2022-09-15 | 30.08 | $29.26 | — |
| 2022-09-14 | 30.18 | $29.48 | — |
| 2022-09-13 | 30.29 | $29.40 | — |
| 2022-09-12 | 30.39 | $30.29 | — |
| 2022-09-09 | 30.45 | $30.11 | — |
| 2022-09-08 | 30.49 | $29.83 | — |
| 2022-09-07 | 30.56 | $29.71 | — |
| 2022-09-06 | 30.60 | $29.34 | — |
| 2022-09-02 | 30.68 | $29.52 | — |
| 2022-09-01 | 30.74 | $29.66 | — |
| 2022-08-31 | 30.80 | $29.69 | — |
| 2022-08-30 | 30.85 | $29.86 | — |
| 2022-08-29 | 30.89 | $30.06 | — |
| 2022-08-26 | 30.92 | $30.24 | — |
| 2022-08-25 | 30.95 | $30.91 | — |
| 2022-08-24 | 30.93 | $30.58 | — |
| 2022-08-23 | 30.91 | $30.57 | — |
| 2022-08-22 | 30.87 | $30.62 | — |
| 2022-08-19 | 30.83 | $31.07 | — |
| 2022-08-18 | 30.77 | $31.39 | — |
| 2022-08-17 | 30.70 | $31.33 | — |
| 2022-08-16 | 30.62 | $31.53 | — |
| 2022-08-15 | 30.53 | $31.52 | — |
| 2022-08-12 | 30.41 | $31.40 | — |
| 2022-08-11 | 30.31 | $31.03 | — |
| 2022-08-10 | 30.21 | $31.09 | — |
| 2022-08-09 | 30.10 | $30.67 | — |
| 2022-08-08 | 30.02 | $30.77 | — |
| 2022-08-05 | 29.94 | $30.74 | — |
| 2022-08-04 | 29.87 | $30.87 | — |
| 2022-08-03 | 29.80 | $30.82 | — |
| 2022-08-02 | 29.72 | $30.52 | — |
| 2022-08-01 | 29.65 | $30.73 | — |
| 2022-07-29 | 29.57 | $30.79 | — |
| 2022-07-28 | 29.48 | $30.48 | — |
| 2022-07-27 | 29.40 | $30.24 | — |
| 2022-07-26 | 29.34 | $29.71 | — |
| 2022-07-25 | 29.32 | $29.92 | — |
| 2022-07-22 | 29.29 | $29.91 | — |
| 2022-07-21 | 29.24 | $30.01 | — |
| 2022-07-20 | 29.18 | $29.74 | — |
| 2022-07-19 | 29.13 | $29.63 | — |
| 2022-07-18 | 29.06 | $29.17 | — |
| 2022-07-15 | 29.02 | $29.33 | — |
| 2022-07-14 | 28.99 | $28.96 | — |
| 2022-07-13 | 28.97 | $29.02 | — |
| 2022-07-12 | 28.95 | $29.07 | — |
| 2022-07-11 | 28.96 | $29.22 | — |
| 2022-07-08 | 29.01 | $29.35 | — |
| 2022-07-07 | 29.07 | $29.40 | — |
| 2022-07-06 | 29.14 | $29.18 | — |
| 2022-07-05 | 29.20 | $29.20 | — |
| 2022-07-01 | 29.27 | $29.11 | — |
| 2022-06-30 | 29.36 | $28.90 | — |
| 2022-06-29 | 29.44 | $28.98 | — |
| 2022-06-28 | 29.53 | $28.93 | — |
| 2022-06-27 | 29.63 | $29.31 | — |
| 2022-06-24 | 29.68 | $29.41 | — |
| 2022-06-23 | 29.72 | $28.96 | — |
| 2022-06-22 | 29.76 | $28.77 | — |
| 2022-06-21 | 29.82 | $28.69 | — |
| 2022-06-17 | 29.86 | $28.32 | — |
| 2022-06-16 | 29.93 | $28.24 | — |
| 2022-06-15 | 30.00 | $28.78 | — |
| 2022-06-14 | 30.08 | $28.47 | — |
| 2022-06-13 | 30.16 | $28.61 | — |
| 2022-06-10 | 30.23 | $29.46 | — |
| 2022-06-09 | 30.24 | $30.08 | — |
| 2022-06-08 | 30.23 | $30.53 | — |
| 2022-06-07 | 30.20 | $30.77 | — |
| 2022-06-06 | 30.15 | $30.55 | — |
| 2022-06-03 | 30.14 | $30.56 | — |
| 2022-06-02 | 30.15 | $30.88 | — |
| 2022-06-01 | 30.17 | $30.53 | — |
| 2022-05-31 | 30.18 | $30.72 | — |
| 2022-05-27 | 30.18 | $30.89 | — |
| 2022-05-26 | 30.17 | $30.44 | — |
| 2022-05-25 | 30.21 | $30.06 | — |
| 2022-05-24 | 30.26 | $29.85 | — |
| 2022-05-23 | 30.31 | $29.93 | — |
| 2022-05-20 | 30.39 | $29.62 | — |
| 2022-05-19 | 30.47 | $29.59 | — |
| 2022-05-18 | 30.58 | $29.67 | — |
| 2022-05-17 | 30.70 | $30.35 | — |
| 2022-05-16 | 30.79 | $30.04 | — |
| 2022-05-13 | 30.88 | $30.08 | — |
| 2022-05-12 | 30.97 | $29.73 | — |
| 2022-05-11 | 31.10 | $29.71 | — |
| 2022-05-10 | 31.21 | $29.96 | — |
| 2022-05-09 | 31.31 | $29.85 | — |
| 2022-05-06 | 31.44 | $30.43 | — |
| 2022-05-05 | 31.54 | $30.58 | — |
| 2022-05-04 | 31.64 | $31.35 | — |
| 2022-05-03 | 31.71 | $30.77 | — |
| 2022-05-02 | 31.82 | $30.67 | — |
| 2022-04-29 | 31.94 | $30.66 | — |
| 2022-04-28 | 32.05 | $31.38 | — |
| 2022-04-27 | 32.14 | $30.95 | — |
| 2022-04-26 | 32.26 | $30.90 | — |
| 2022-04-25 | 32.36 | $31.41 | — |
| 2022-04-22 | 32.43 | $31.24 | — |
| 2022-04-21 | 32.52 | $31.80 | — |
| 2022-04-20 | 32.56 | $32.16 | — |
| 2022-04-19 | 32.59 | $32.11 | — |
| 2022-04-18 | 32.62 | $31.86 | — |
| 2022-04-14 | 32.66 | $31.89 | — |
| 2022-04-13 | 32.69 | $32.22 | — |
| 2022-04-12 | 32.69 | $31.97 | — |
| 2022-04-11 | 32.68 | $32.01 | — |
| 2022-04-08 | 32.65 | $32.42 | — |
| 2022-04-07 | 32.61 | $32.54 | — |
| 2022-04-06 | 32.58 | $32.48 | — |
| 2022-04-05 | 32.55 | $32.72 | — |
| 2022-04-04 | 32.49 | $33.07 | — |
| 2022-04-01 | 32.43 | $32.93 | — |
| 2022-03-31 | 32.40 | $32.89 | — |
| 2022-03-30 | 32.38 | $33.20 | — |
| 2022-03-29 | 32.35 | $33.31 | — |
| 2022-03-28 | 32.31 | $32.99 | — |
| 2022-03-25 | 32.29 | $32.84 | — |
| 2022-03-24 | 32.27 | $32.90 | — |
| 2022-03-23 | 32.24 | $32.63 | — |
| 2022-03-22 | 32.20 | $32.83 | — |
| 2022-03-21 | 32.17 | $32.64 | — |
| 2022-03-18 | 32.16 | $32.77 | — |
| 2022-03-17 | 32.15 | $32.49 | — |
| 2022-03-16 | 32.17 | $32.22 | — |
| 2022-03-15 | 32.21 | $31.79 | — |
| 2022-03-14 | 32.25 | $31.38 | — |
| 2022-03-11 | 32.32 | $31.61 | — |
| 2022-03-10 | 32.40 | $31.85 | — |
| 2022-03-09 | 32.49 | $31.98 | — |
| 2022-03-08 | 32.55 | $31.52 | — |
| 2022-03-07 | 32.63 | $31.73 | — |
| 2022-03-04 | 32.71 | $32.39 | — |
| 2022-03-03 | 32.75 | $32.54 | — |
| 2022-03-02 | 32.81 | $32.63 | — |
| 2022-03-01 | 32.85 | $32.40 | — |
| 2022-02-28 | 32.90 | $32.63 | — |
| 2022-02-25 | 32.92 | $32.55 | — |
| 2022-02-24 | 32.92 | $32.12 | — |
| 2022-02-23 | 32.94 | $31.85 | — |
| 2022-02-22 | 32.98 | $32.24 | — |
| 2022-02-18 | 33.02 | $32.46 | — |
| 2022-02-17 | 33.04 | $32.58 | — |
| 2022-02-16 | 33.07 | $32.98 | — |
| 2022-02-15 | 33.09 | $32.96 | — |
| 2022-02-14 | 33.12 | $32.67 | — |
| 2022-02-11 | 33.19 | $32.78 | — |
| 2022-02-10 | 33.26 | $33.14 | — |
| 2022-02-09 | 33.32 | $33.61 | — |
| 2022-02-08 | 33.35 | $33.29 | — |
| 2022-02-07 | 33.39 | $33.12 | — |
| 2022-02-04 | 33.44 | $33.21 | — |
| 2022-02-03 | 33.49 | $33.20 | — |
| 2022-02-02 | 33.54 | $33.76 | — |
| 2022-02-01 | 33.59 | $33.51 | — |
| 2022-01-31 | 33.65 | $33.37 | — |
| 2022-01-28 | 33.72 | $33.00 | — |
| 2022-01-27 | 33.80 | $32.52 | — |
| 2022-01-26 | 33.91 | $32.60 | — |
| 2022-01-25 | 34.02 | $32.64 | — |
| 2022-01-24 | 34.13 | $32.92 | — |
| 2022-01-21 | 34.21 | $32.86 | — |
| 2022-01-20 | 34.29 | $33.19 | — |
| 2022-01-19 | 34.43 | $33.42 | — |
| 2022-01-18 | 34.55 | $33.61 | — |
| 2022-01-14 | 34.69 | $34.09 | — |
| 2022-01-13 | 34.81 | $34.08 | — |
| 2022-01-12 | 34.94 | $34.36 | — |
| 2022-01-11 | 35.04 | $34.28 | — |
| 2022-01-10 | 35.15 | $34.05 | — |
| 2022-01-07 | 35.28 | $34.09 | — |
| 2022-01-06 | 35.40 | $34.22 | — |
| 2022-01-05 | 35.52 | $34.27 | — |
| 2022-01-04 | 35.64 | $34.69 | — |
| 2022-01-03 | 35.71 | $34.73 | — |
| 2021-12-31 | 35.77 | $34.68 | — |
| 2021-12-30 | 35.84 | $34.72 | — |
| 2021-12-29 | 35.89 | $34.78 | — |
| 2021-12-28 | 35.95 | $34.78 | — |
| 2021-12-27 | 36.03 | $34.81 | — |
| 2021-12-23 | 36.09 | $34.49 | — |
| 2021-12-22 | 36.20 | $34.38 | — |
| 2021-12-21 | 36.30 | $35.98 | — |
| 2021-12-20 | 36.32 | $35.98 | — |
| 2021-12-17 | 36.35 | $36.27 | — |
| 2021-12-16 | 36.37 | $36.52 | — |
| 2021-12-15 | 36.37 | $36.67 | — |
| 2021-12-14 | 36.36 | $36.33 | — |
| 2021-12-13 | 36.37 | $36.50 | — |
| 2021-12-10 | 36.37 | $36.68 | — |
| 2021-12-09 | 36.35 | $36.49 | — |
| 2021-12-08 | 36.35 | $36.64 | — |
| 2021-12-07 | 36.34 | $36.61 | — |
| 2021-12-06 | 36.34 | $36.16 | — |
| 2021-12-03 | 36.36 | $35.96 | — |
| 2021-12-02 | 36.39 | $36.05 | — |
| 2021-12-01 | 36.40 | $35.76 | — |
| 2021-11-30 | 36.42 | $35.97 | — |
| 2021-11-29 | 36.43 | $36.35 | — |
| 2021-11-26 | 36.41 | $36.08 | — |
| 2021-11-24 | 36.41 | $36.53 | — |
| 2021-11-23 | 36.37 | $36.46 | — |
| 2021-11-22 | 36.34 | $36.44 | — |
| 2021-11-19 | 36.31 | $36.62 | — |
| 2021-11-18 | 36.26 | $36.61 | — |
| 2021-11-17 | 36.21 | $36.50 | — |
| 2021-11-16 | 36.17 | $36.55 | — |
| 2021-11-15 | 36.12 | $36.47 | — |
| 2021-11-12 | 36.06 | $36.51 | — |
| 2021-11-11 | 36.00 | $36.33 | — |
| 2021-11-10 | 35.95 | $36.31 | — |
| 2021-11-09 | 35.87 | $36.58 | — |
| 2021-11-08 | 35.78 | $36.60 | — |
| 2021-11-05 | 35.68 | $36.61 | — |
| 2021-11-04 | 35.59 | $36.47 | — |
| 2021-11-03 | 35.52 | $36.31 | — |
| 2021-11-02 | 35.44 | $36.16 | — |
| 2021-11-01 | 35.37 | $36.06 | — |
| 2021-10-29 | 35.29 | $36.04 | — |
| 2021-10-28 | 35.22 | $36.00 | — |
| 2021-10-27 | 35.15 | $35.82 | — |
| 2021-10-26 | 35.09 | $35.85 | — |
| 2021-10-25 | 35.04 | $35.78 | — |
| 2021-10-22 | 35.01 | $35.66 | — |
| 2021-10-21 | 34.99 | $35.66 | — |
| 2021-10-20 | 34.97 | $35.60 | — |
| 2021-10-19 | 34.95 | $35.52 | — |
| 2021-10-18 | 34.92 | $35.40 | — |
| 2021-10-15 | 34.90 | $35.32 | — |
| 2021-10-14 | 34.90 | $35.17 | — |
| 2021-10-13 | 34.91 | $34.79 | — |
| 2021-10-12 | 34.95 | $34.68 | — |
| 2021-10-11 | 34.98 | $34.72 | — |
| 2021-10-08 | 35.02 | $34.87 | — |
| 2021-10-07 | 35.05 | $34.91 | — |
| 2021-10-06 | 35.08 | $34.78 | — |
| 2021-10-05 | 35.12 | $34.68 | — |
| 2021-10-04 | 35.17 | $34.49 | — |
| 2021-10-01 | 35.23 | $34.76 | — |
| 2021-09-30 | 35.28 | $34.48 | — |
| 2021-09-29 | 35.34 | $34.74 | — |
| 2021-09-28 | 35.39 | $34.70 | — |
| 2021-09-27 | 35.45 | $35.20 | — |
| 2021-09-24 | 35.47 | $35.31 | — |
| 2021-09-23 | 35.48 | $35.32 | — |
| 2021-09-22 | 35.50 | $35.13 | — |
| 2021-09-21 | 35.52 | $34.94 | — |
| 2021-09-20 | 35.55 | $34.95 | — |
| 2021-09-17 | 35.57 | $35.28 | — |
| 2021-09-16 | 35.56 | $35.49 | — |
| 2021-09-15 | 35.55 | $35.54 | — |
| 2021-09-14 | 35.54 | $35.37 | — |
| 2021-09-13 | 35.55 | $35.46 | — |
| 2021-09-10 | 35.55 | $35.37 | — |
| 2021-09-09 | 35.55 | $35.55 | — |
| 2021-09-08 | 35.54 | $35.62 | — |
| 2021-09-07 | 35.52 | $35.64 | — |
| 2021-09-03 | 35.50 | $35.76 | — |
| 2021-09-02 | 35.48 | $35.78 | — |
| 2021-09-01 | 35.46 | $35.72 | — |
| 2021-08-31 | 35.44 | $35.73 | — |
| 2021-08-30 | 35.42 | $35.80 | — |
| 2021-08-27 | 35.39 | $35.69 | — |
| 2021-08-26 | 35.36 | $35.48 | — |
| 2021-08-25 | 35.35 | $35.60 | — |
| 2021-08-24 | 35.33 | $35.57 | — |
| 2021-08-23 | 35.31 | $35.55 | — |
| 2021-08-20 | 35.30 | $35.36 | — |
| 2021-08-19 | 35.30 | $35.20 | — |
| 2021-08-18 | 35.29 | $35.15 | — |
| 2021-08-17 | 35.28 | $35.38 | — |
| 2021-08-16 | 35.25 | $35.55 | — |
| 2021-08-13 | 35.20 | $35.46 | — |
| 2021-08-12 | 35.17 | $35.38 | — |
| 2021-08-11 | 35.15 | $35.33 | — |
| 2021-08-10 | 35.13 | $35.27 | — |
| 2021-08-09 | 35.12 | $35.27 | — |
| 2021-08-06 | 35.11 | $35.34 | — |
| 2021-08-05 | 35.09 | $35.36 | — |
| 2021-08-04 | 35.06 | $35.27 | — |
| 2021-08-03 | 35.04 | $35.37 | — |
| 2021-08-02 | 35.02 | $35.20 | — |
| 2021-07-30 | 35.00 | $35.19 | — |
| 2021-07-29 | 34.97 | $35.27 | — |
| 2021-07-28 | 34.94 | $35.18 | — |
| 2021-07-27 | 34.90 | $35.21 | — |
| 2021-07-26 | 34.87 | $35.31 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
37.33
2026-07-22
Close Price
$37.33
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
27.95
Average
33.31
Maximum
37.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 37.33 | $37.33 | — |
| 2026-07-21 | 37.33 | $37.33 | — |
| 2026-07-20 | 37.33 | $37.14 | — |
| 2026-07-17 | 37.35 | $37.21 | — |
| 2026-07-16 | 37.36 | $37.44 | — |
| 2026-07-15 | 37.36 | $37.57 | — |
| 2026-07-14 | 37.33 | $37.44 | — |
| 2026-07-13 | 37.32 | $37.34 | — |
| 2026-07-10 | 37.32 | $37.57 | — |
| 2026-07-09 | 37.29 | $37.47 | — |
| 2026-07-08 | 37.28 | $37.27 | — |
| 2026-07-07 | 37.28 | $37.36 | — |
| 2026-07-06 | 37.27 | $37.51 | — |
| 2026-07-02 | 37.24 | $37.32 | — |
| 2026-07-01 | 37.23 | $37.28 | — |
| 2026-06-30 | 37.23 | $37.33 | — |
| 2026-06-29 | 37.22 | $37.21 | — |
| 2026-06-26 | 37.22 | $36.96 | — |
| 2026-06-25 | 37.25 | $36.95 | — |
| 2026-06-24 | 37.28 | $36.98 | — |
| 2026-06-23 | 37.31 | $36.93 | — |
| 2026-06-22 | 37.35 | $37.40 | — |
| 2026-06-18 | 37.34 | $37.55 | — |
| 2026-06-17 | 37.32 | $37.28 | — |
| 2026-06-16 | 37.33 | $37.62 | — |
| 2026-06-15 | 37.30 | $37.69 | — |
| 2026-06-12 | 37.26 | $37.25 | — |
| 2026-06-11 | 37.26 | $37.16 | — |
| 2026-06-10 | 37.27 | $36.73 | — |
| 2026-06-09 | 37.32 | $37.12 | — |
| 2026-06-08 | 37.34 | $37.10 | — |
| 2026-06-05 | 37.37 | $37.07 | — |
| 2026-06-04 | 37.40 | $37.73 | — |
| 2026-06-03 | 37.37 | $37.63 | — |
| 2026-06-02 | 37.34 | $37.85 | — |
| 2026-06-01 | 37.29 | $37.83 | — |
| 2026-05-29 | 37.23 | $37.78 | — |
| 2026-05-28 | 37.17 | $37.72 | — |
| 2026-05-27 | 37.11 | $37.57 | — |
| 2026-05-26 | 37.06 | $37.54 | — |
| 2026-05-22 | 37.01 | $37.35 | — |
| 2026-05-21 | 36.98 | $37.27 | — |
| 2026-05-20 | 36.95 | $37.24 | — |
| 2026-05-19 | 36.92 | $36.94 | — |
| 2026-05-18 | 36.92 | $37.14 | — |
| 2026-05-15 | 36.89 | $37.16 | — |
| 2026-05-14 | 36.86 | $37.53 | — |
| 2026-05-13 | 36.79 | $37.36 | — |
| 2026-05-12 | 36.73 | $37.23 | — |
| 2026-05-11 | 36.68 | $37.29 | — |
| 2026-05-08 | 36.62 | $37.30 | — |
| 2026-05-07 | 36.55 | $37.15 | — |
| 2026-05-06 | 36.48 | $37.27 | — |
| 2026-05-05 | 36.40 | $36.89 | — |
| 2026-05-04 | 36.35 | $36.74 | — |
| 2026-05-01 | 36.31 | $36.87 | — |
| 2026-04-30 | 36.25 | $36.81 | — |
| 2026-04-29 | 36.19 | $36.60 | — |
| 2026-04-28 | 36.14 | $36.64 | — |
| 2026-04-27 | 36.09 | $36.75 | — |
| 2026-04-24 | 36.02 | $36.77 | — |
| 2026-04-23 | 35.94 | $36.61 | — |
| 2026-04-22 | 35.87 | $36.69 | — |
| 2026-04-21 | 35.79 | $36.46 | — |
| 2026-04-20 | 35.72 | $36.65 | — |
| 2026-04-17 | 35.62 | $36.72 | — |
| 2026-04-16 | 35.50 | $36.40 | — |
| 2026-04-15 | 35.41 | $36.38 | — |
| 2026-04-14 | 35.30 | $36.21 | — |
| 2026-04-13 | 35.21 | $35.90 | — |
| 2026-04-10 | 35.14 | $35.64 | — |
| 2026-04-09 | 35.08 | $35.67 | — |
| 2026-04-08 | 35.02 | $35.52 | — |
| 2026-04-07 | 34.97 | $34.95 | — |
| 2026-04-06 | 34.97 | $34.94 | — |
| 2026-04-02 | 34.97 | $34.84 | — |
| 2026-04-01 | 34.99 | $34.79 | — |
| 2026-03-31 | 35.01 | $34.67 | — |
| 2026-03-30 | 35.05 | $34.06 | — |
| 2026-03-27 | 35.15 | $34.05 | — |
| 2026-03-26 | 35.27 | $34.40 | — |
| 2026-03-25 | 35.36 | $34.85 | — |
| 2026-03-24 | 35.41 | $34.70 | — |
| 2026-03-23 | 35.48 | $34.81 | — |
| 2026-03-20 | 35.56 | $34.53 | — |
| 2026-03-19 | 35.66 | $35.06 | — |
| 2026-03-18 | 35.73 | $35.11 | — |
| 2026-03-17 | 35.79 | $35.48 | — |
| 2026-03-16 | 35.82 | $35.40 | — |
| 2026-03-13 | 35.87 | $35.12 | — |
| 2026-03-12 | 35.95 | $35.26 | — |
| 2026-03-11 | 36.02 | $35.65 | — |
| 2026-03-10 | 36.06 | $35.75 | — |
| 2026-03-09 | 36.09 | $35.84 | — |
| 2026-03-06 | 36.12 | $35.64 | — |
| 2026-03-05 | 36.17 | $35.96 | — |
| 2026-03-04 | 36.19 | $36.09 | — |
| 2026-03-03 | 36.20 | $35.94 | — |
| 2026-03-02 | 36.23 | $36.16 | — |
| 2026-02-27 | 36.24 | $36.22 | — |
| 2026-02-26 | 36.24 | $36.31 | — |
| 2026-02-25 | 36.23 | $36.41 | — |
| 2026-02-24 | 36.21 | $36.25 | — |
| 2026-02-23 | 36.21 | $36.13 | — |
| 2026-02-20 | 36.22 | $36.32 | — |
| 2026-02-19 | 36.21 | $36.17 | — |
| 2026-02-18 | 36.21 | $36.23 | — |
| 2026-02-17 | 36.21 | $36.12 | — |
| 2026-02-13 | 36.22 | $36.11 | — |
| 2026-02-12 | 36.23 | $36.12 | — |
| 2026-02-11 | 36.24 | $36.33 | — |
| 2026-02-10 | 36.23 | $36.36 | — |
| 2026-02-09 | 36.22 | $36.37 | — |
| 2026-02-06 | 36.20 | $36.28 | — |
| 2026-02-05 | 36.19 | $35.87 | — |
| 2026-02-04 | 36.23 | $36.06 | — |
| 2026-02-03 | 36.25 | $36.14 | — |
| 2026-02-02 | 36.26 | $36.31 | — |
| 2026-01-30 | 36.25 | $36.22 | — |
| 2026-01-29 | 36.25 | $36.31 | — |
| 2026-01-28 | 36.25 | $36.32 | — |
| 2026-01-27 | 36.24 | $36.31 | — |
| 2026-01-26 | 36.23 | $36.25 | — |
| 2026-01-23 | 36.23 | $36.11 | — |
| 2026-01-22 | 36.24 | $36.06 | — |
| 2026-01-21 | 36.26 | $35.90 | — |
| 2026-01-20 | 36.30 | $35.64 | — |
| 2026-01-16 | 36.37 | $36.15 | — |
| 2026-01-15 | 36.40 | $36.20 | — |
| 2026-01-14 | 36.42 | $36.17 | — |
| 2026-01-13 | 36.44 | $36.29 | — |
| 2026-01-12 | 36.46 | $36.32 | — |
| 2026-01-09 | 36.47 | $36.31 | — |
| 2026-01-08 | 36.49 | $36.15 | — |
| 2026-01-07 | 36.53 | $36.18 | — |
| 2026-01-06 | 36.56 | $36.24 | — |
| 2026-01-05 | 36.60 | $36.07 | — |
| 2026-01-02 | 36.65 | $35.96 | — |
| 2025-12-31 | 36.72 | $35.93 | — |
| 2025-12-30 | 36.81 | $36.12 | — |
| 2025-12-29 | 36.88 | $36.16 | — |
| 2025-12-26 | 36.96 | $36.22 | — |
| 2025-12-24 | 37.03 | $36.22 | — |
| 2025-12-23 | 37.12 | $36.12 | — |
| 2025-12-22 | 37.22 | $36.01 | — |
| 2025-12-19 | 37.35 | $35.89 | — |
| 2025-12-18 | 37.51 | $37.48 | — |
| 2025-12-17 | 37.51 | $37.25 | — |
| 2025-12-16 | 37.54 | $37.52 | — |
| 2025-12-15 | 37.54 | $37.54 | — |
| 2025-12-12 | 37.54 | $37.58 | — |
| 2025-12-11 | 37.53 | $37.86 | — |
| 2025-12-10 | 37.50 | $37.80 | — |
| 2025-12-09 | 37.47 | $37.59 | — |
| 2025-12-08 | 37.45 | $37.62 | — |
| 2025-12-05 | 37.44 | $37.72 | — |
| 2025-12-04 | 37.41 | $37.69 | — |
| 2025-12-03 | 37.38 | $37.69 | — |
| 2025-12-02 | 37.34 | $37.61 | — |
| 2025-12-01 | 37.32 | $37.55 | — |
| 2025-11-28 | 37.29 | $37.72 | — |
| 2025-11-26 | 37.25 | $37.62 | — |
| 2025-11-25 | 37.21 | $37.47 | — |
| 2025-11-24 | 37.18 | $37.23 | — |
| 2025-11-21 | 37.17 | $36.87 | — |
| 2025-11-20 | 37.21 | $36.62 | — |
| 2025-11-19 | 37.27 | $36.92 | — |
| 2025-11-18 | 37.30 | $36.84 | — |
| 2025-11-17 | 37.35 | $37.02 | — |
| 2025-11-14 | 37.39 | $37.21 | — |
| 2025-11-13 | 37.41 | $37.24 | — |
| 2025-11-12 | 37.42 | $37.65 | — |
| 2025-11-11 | 37.40 | $37.65 | — |
| 2025-11-10 | 37.37 | $37.56 | — |
| 2025-11-07 | 37.36 | $37.22 | — |
| 2025-11-06 | 37.37 | $37.19 | — |
| 2025-11-05 | 37.39 | $37.39 | — |
| 2025-11-04 | 37.39 | $37.36 | — |
| 2025-11-03 | 37.39 | $37.59 | — |
| 2025-10-31 | 37.37 | $37.56 | — |
| 2025-10-30 | 37.35 | $37.54 | — |
| 2025-10-29 | 37.33 | $37.82 | — |
| 2025-10-28 | 37.28 | $37.88 | — |
| 2025-10-27 | 37.22 | $37.82 | — |
| 2025-10-24 | 37.15 | $37.53 | — |
| 2025-10-23 | 37.11 | $37.36 | — |
| 2025-10-22 | 37.09 | $37.27 | — |
| 2025-10-21 | 37.07 | $37.40 | — |
| 2025-10-20 | 37.03 | $37.33 | — |
| 2025-10-17 | 37.00 | $37.09 | — |
| 2025-10-16 | 36.99 | $36.98 | — |
| 2025-10-15 | 36.99 | $37.06 | — |
| 2025-10-14 | 36.98 | $37.00 | — |
| 2025-10-13 | 36.98 | $36.99 | — |
| 2025-10-10 | 36.98 | $36.62 | — |
| 2025-10-09 | 37.02 | $37.17 | — |
| 2025-10-08 | 37.00 | $37.24 | — |
| 2025-10-07 | 36.98 | $37.13 | — |
| 2025-10-06 | 36.96 | $37.22 | — |
| 2025-10-03 | 36.93 | $37.19 | — |
| 2025-10-02 | 36.91 | $37.19 | — |
| 2025-10-01 | 36.88 | $37.17 | — |
| 2025-09-30 | 36.85 | $37.05 | — |
| 2025-09-29 | 36.83 | $36.98 | — |
| 2025-09-26 | 36.81 | $36.90 | — |
| 2025-09-25 | 36.80 | $36.77 | — |
| 2025-09-24 | 36.80 | $36.91 | — |
| 2025-09-23 | 36.79 | $37.13 | — |
| 2025-09-22 | 36.76 | $37.25 | — |
| 2025-09-19 | 36.71 | $37.16 | — |
| 2025-09-18 | 36.66 | $37.06 | — |
| 2025-09-17 | 36.62 | $37.02 | — |
| 2025-09-16 | 36.57 | $37.06 | — |
| 2025-09-15 | 36.52 | $37.09 | — |
| 2025-09-12 | 36.46 | $36.95 | — |
| 2025-09-11 | 36.41 | $36.99 | — |
| 2025-09-10 | 36.35 | $36.77 | — |
| 2025-09-09 | 36.30 | $36.64 | — |
| 2025-09-08 | 36.27 | $36.63 | — |
| 2025-09-05 | 36.23 | $36.53 | — |
| 2025-09-04 | 36.20 | $36.55 | — |
| 2025-09-03 | 36.16 | $36.31 | — |
| 2025-09-02 | 36.15 | $36.17 | — |
| 2025-08-29 | 36.14 | $36.34 | — |
| 2025-08-28 | 36.12 | $36.51 | — |
| 2025-08-27 | 36.08 | $36.43 | — |
| 2025-08-26 | 36.05 | $36.37 | — |
| 2025-08-25 | 36.01 | $36.26 | — |
| 2025-08-22 | 35.99 | $36.36 | — |
| 2025-08-21 | 35.95 | $35.96 | — |
| 2025-08-20 | 35.95 | $36.08 | — |
| 2025-08-19 | 35.93 | $36.11 | — |
| 2025-08-18 | 35.91 | $36.22 | — |
| 2025-08-15 | 35.88 | $36.22 | — |
| 2025-08-14 | 35.85 | $36.30 | — |
| 2025-08-13 | 35.80 | $36.31 | — |
| 2025-08-12 | 35.74 | $36.19 | — |
| 2025-08-11 | 35.70 | $35.92 | — |
| 2025-08-08 | 35.67 | $35.96 | — |
| 2025-08-07 | 35.64 | $35.81 | — |
| 2025-08-06 | 35.63 | $35.82 | — |
| 2025-08-05 | 35.61 | $35.68 | — |
| 2025-08-04 | 35.60 | $35.81 | — |
| 2025-08-01 | 35.58 | $35.48 | — |
| 2025-07-31 | 35.59 | $35.75 | — |
| 2025-07-30 | 35.57 | $35.81 | — |
| 2025-07-29 | 35.54 | $35.90 | — |
| 2025-07-28 | 35.51 | $35.91 | — |
| 2025-07-25 | 35.46 | $35.92 | — |
| 2025-07-24 | 35.42 | $35.82 | — |
| 2025-07-23 | 35.37 | $35.83 | — |
| 2025-07-22 | 35.32 | $35.70 | — |
| 2025-07-21 | 35.28 | $35.67 | — |
| 2025-07-18 | 35.24 | $35.61 | — |
| 2025-07-17 | 35.21 | $35.59 | — |
| 2025-07-16 | 35.17 | $35.44 | — |
| 2025-07-15 | 35.14 | $35.35 | — |
| 2025-07-14 | 35.11 | $35.48 | — |
| 2025-07-11 | 35.08 | $35.46 | — |
| 2025-07-10 | 35.03 | $35.58 | — |
| 2025-07-09 | 34.98 | $35.51 | — |
| 2025-07-08 | 34.92 | $35.33 | — |
| 2025-07-07 | 34.88 | $35.36 | — |
| 2025-07-03 | 34.83 | $35.57 | — |
| 2025-07-02 | 34.75 | $35.43 | — |
| 2025-07-01 | 34.68 | $35.31 | — |
| 2025-06-30 | 34.61 | $35.31 | — |
| 2025-06-27 | 34.54 | $35.16 | — |
| 2025-06-26 | 34.47 | $35.05 | — |
| 2025-06-25 | 34.41 | $34.85 | — |
| 2025-06-24 | 34.37 | $34.56 | — |
| 2025-06-23 | 34.34 | $34.56 | — |
| 2025-06-20 | 34.32 | $34.46 | — |
| 2025-06-18 | 34.31 | $34.49 | — |
| 2025-06-17 | 34.29 | $34.51 | — |
| 2025-06-16 | 34.26 | $34.65 | — |
| 2025-06-13 | 34.22 | $34.47 | — |
| 2025-06-12 | 34.20 | $34.77 | — |
| 2025-06-11 | 34.14 | $34.62 | — |
| 2025-06-10 | 34.09 | $34.63 | — |
| 2025-06-09 | 34.03 | $34.50 | — |
| 2025-06-06 | 33.98 | $34.45 | — |
| 2025-06-05 | 33.93 | $34.30 | — |
| 2025-06-04 | 33.89 | $34.42 | — |
| 2025-06-03 | 33.84 | $34.32 | — |
| 2025-06-02 | 33.79 | $34.19 | — |
| 2025-05-30 | 33.74 | $34.13 | — |
| 2025-05-29 | 33.70 | $34.15 | — |
| 2025-05-28 | 33.66 | $34.02 | — |
| 2025-05-27 | 33.62 | $34.15 | — |
| 2025-05-23 | 33.56 | $33.66 | — |
| 2025-05-22 | 33.55 | $33.80 | — |
| 2025-05-21 | 33.53 | $33.80 | — |
| 2025-05-20 | 33.50 | $34.24 | — |
| 2025-05-19 | 33.42 | $34.34 | — |
| 2025-05-16 | 33.32 | $34.33 | — |
| 2025-05-15 | 33.22 | $34.15 | — |
| 2025-05-14 | 33.12 | $34.04 | — |
| 2025-05-13 | 33.02 | $34.04 | — |
| 2025-05-12 | 32.91 | $33.90 | — |
| 2025-05-09 | 32.81 | $33.24 | — |
| 2025-05-08 | 32.76 | $33.24 | — |
| 2025-05-07 | 32.71 | $33.07 | — |
| 2025-05-06 | 32.67 | $33.07 | — |
| 2025-05-05 | 32.63 | $33.20 | — |
| 2025-05-02 | 32.57 | $33.35 | — |
| 2025-05-01 | 32.49 | $33.09 | — |
| 2025-04-30 | 32.43 | $32.95 | — |
| 2025-04-29 | 32.37 | $32.91 | — |
| 2025-04-28 | 32.32 | $32.78 | — |
| 2025-04-25 | 32.27 | $32.74 | — |
| 2025-04-24 | 32.22 | $32.54 | — |
| 2025-04-23 | 32.18 | $32.05 | — |
| 2025-04-22 | 32.20 | $31.71 | — |
| 2025-04-21 | 32.25 | $31.22 | — |
| 2025-04-17 | 32.36 | $31.74 | — |
| 2025-04-16 | 32.42 | $31.78 | — |
| 2025-04-15 | 32.49 | $32.19 | — |
| 2025-04-14 | 32.52 | $32.21 | — |
| 2025-04-11 | 32.56 | $31.96 | — |
| 2025-04-10 | 32.62 | $31.70 | — |
| 2025-04-09 | 32.72 | $32.40 | — |
| 2025-04-08 | 32.75 | $30.78 | — |
| 2025-04-07 | 32.96 | $31.15 | — |
| 2025-04-04 | 33.15 | $31.33 | — |
| 2025-04-03 | 33.34 | $32.42 | — |
| 2025-04-02 | 33.43 | $33.31 | — |
| 2025-04-01 | 33.45 | $33.21 | — |
| 2025-03-31 | 33.47 | $33.07 | — |
| 2025-03-28 | 33.52 | $32.96 | — |
| 2025-03-27 | 33.57 | $33.28 | — |
| 2025-03-26 | 33.60 | $33.38 | — |
| 2025-03-25 | 33.63 | $33.63 | — |
| 2025-03-24 | 33.63 | $33.59 | — |
| 2025-03-21 | 33.63 | $33.29 | — |
| 2025-03-20 | 33.67 | $33.45 | — |
| 2025-03-19 | 33.69 | $33.46 | — |
| 2025-03-18 | 33.72 | $33.23 | — |
| 2025-03-17 | 33.77 | $33.43 | — |
| 2025-03-14 | 33.80 | $33.32 | — |
| 2025-03-13 | 33.85 | $32.92 | — |
| 2025-03-12 | 33.95 | $33.17 | — |
| 2025-03-11 | 34.03 | $33.09 | — |
| 2025-03-10 | 34.13 | $33.31 | — |
| 2025-03-07 | 34.22 | $33.75 | — |
| 2025-03-06 | 34.27 | $33.66 | — |
| 2025-03-05 | 34.33 | $34.02 | — |
| 2025-03-04 | 34.37 | $33.81 | — |
| 2025-03-03 | 34.43 | $34.09 | — |
| 2025-02-28 | 34.46 | $34.42 | — |
| 2025-02-27 | 34.46 | $34.05 | — |
| 2025-02-26 | 34.51 | $34.40 | — |
| 2025-02-25 | 34.52 | $34.35 | — |
| 2025-02-24 | 34.54 | $34.37 | — |
| 2025-02-21 | 34.56 | $34.46 | — |
| 2025-02-20 | 34.57 | $34.77 | — |
| 2025-02-19 | 34.54 | $34.79 | — |
| 2025-02-18 | 34.52 | $34.70 | — |
| 2025-02-14 | 34.50 | $34.71 | — |
| 2025-02-13 | 34.48 | $34.63 | — |
| 2025-02-12 | 34.46 | $34.35 | — |
| 2025-02-11 | 34.47 | $34.48 | — |
| 2025-02-10 | 34.47 | $34.51 | — |
| 2025-02-07 | 34.47 | $34.37 | — |
| 2025-02-06 | 34.48 | $34.61 | — |
| 2025-02-05 | 34.46 | $34.52 | — |
| 2025-02-04 | 34.46 | $34.38 | — |
| 2025-02-03 | 34.46 | $34.22 | — |
| 2025-01-31 | 34.49 | $34.38 | — |
| 2025-01-30 | 34.50 | $34.51 | — |
| 2025-01-29 | 34.50 | $34.44 | — |
| 2025-01-28 | 34.51 | $34.55 | — |
| 2025-01-27 | 34.50 | $34.39 | — |
| 2025-01-24 | 34.51 | $34.61 | — |
| 2025-01-23 | 34.50 | $34.67 | — |
| 2025-01-22 | 34.49 | $34.58 | — |
| 2025-01-21 | 34.48 | $34.48 | — |
| 2025-01-17 | 34.48 | $34.27 | — |
| 2025-01-16 | 34.50 | $34.07 | — |
| 2025-01-15 | 34.54 | $34.10 | — |
| 2025-01-14 | 34.59 | $33.62 | — |
| 2025-01-13 | 34.69 | $33.58 | — |
| 2025-01-10 | 34.81 | $33.57 | — |
| 2025-01-08 | 34.94 | $33.96 | — |
| 2025-01-07 | 35.04 | $33.93 | — |
| 2025-01-06 | 35.16 | $34.21 | — |
| 2025-01-03 | 35.26 | $34.10 | — |
| 2025-01-02 | 35.38 | $33.85 | — |
| 2024-12-31 | 35.54 | $33.88 | — |
| 2024-12-30 | 35.72 | $33.98 | — |
| 2024-12-27 | 35.90 | $34.15 | — |
| 2024-12-26 | 36.09 | $34.40 | — |
| 2024-12-24 | 36.26 | $34.40 | — |
| 2024-12-23 | 36.46 | $34.17 | — |
| 2024-12-20 | 36.70 | $36.29 | — |
| 2024-12-19 | 36.75 | $36.02 | — |
| 2024-12-18 | 36.82 | $36.14 | — |
| 2024-12-17 | 36.89 | $36.89 | — |
| 2024-12-16 | 36.89 | $36.95 | — |
| 2024-12-13 | 36.89 | $36.96 | — |
| 2024-12-12 | 36.88 | $36.96 | — |
| 2024-12-11 | 36.87 | $37.15 | — |
| 2024-12-10 | 36.84 | $37.02 | — |
| 2024-12-09 | 36.82 | $37.09 | — |
| 2024-12-06 | 36.80 | $37.26 | — |
| 2024-12-05 | 36.75 | $37.19 | — |
| 2024-12-04 | 36.70 | $37.23 | — |
| 2024-12-03 | 36.65 | $37.04 | — |
| 2024-12-02 | 36.60 | $37.06 | — |
| 2024-11-29 | 36.56 | $36.99 | — |
| 2024-11-27 | 36.51 | $36.83 | — |
| 2024-11-26 | 36.48 | $36.85 | — |
| 2024-11-25 | 36.44 | $36.75 | — |
| 2024-11-22 | 36.41 | $36.56 | — |
| 2024-11-21 | 36.39 | $36.49 | — |
| 2024-11-20 | 36.38 | $36.41 | — |
| 2024-11-19 | 36.37 | $36.42 | — |
| 2024-11-18 | 36.37 | $36.33 | — |
| 2024-11-15 | 36.37 | $36.24 | — |
| 2024-11-14 | 36.39 | $36.59 | — |
| 2024-11-13 | 36.37 | $36.71 | — |
| 2024-11-12 | 36.33 | $36.75 | — |
| 2024-11-11 | 36.29 | $36.85 | — |
| 2024-11-08 | 36.23 | $36.86 | — |
| 2024-11-07 | 36.16 | $36.73 | — |
| 2024-11-06 | 36.10 | $36.50 | — |
| 2024-11-05 | 36.06 | $36.02 | — |
| 2024-11-04 | 36.06 | $35.76 | — |
| 2024-11-01 | 36.10 | $35.77 | — |
| 2024-10-31 | 36.13 | $35.72 | — |
| 2024-10-30 | 36.17 | $36.16 | — |
| 2024-10-29 | 36.17 | $36.21 | — |
| 2024-10-28 | 36.17 | $36.15 | — |
| 2024-10-25 | 36.17 | $36.14 | — |
| 2024-10-24 | 36.18 | $36.16 | — |
| 2024-10-23 | 36.18 | $36.08 | — |
| 2024-10-22 | 36.19 | $36.32 | — |
| 2024-10-21 | 36.17 | $36.33 | — |
| 2024-10-18 | 36.16 | $36.46 | — |
| 2024-10-17 | 36.13 | $36.37 | — |
| 2024-10-16 | 36.10 | $36.43 | — |
| 2024-10-15 | 36.06 | $36.30 | — |
| 2024-10-14 | 36.04 | $36.42 | — |
| 2024-10-11 | 36.00 | $36.26 | — |
| 2024-10-10 | 35.97 | $36.10 | — |
| 2024-10-09 | 35.96 | $36.14 | — |
| 2024-10-08 | 35.94 | $36.01 | — |
| 2024-10-07 | 35.93 | $35.80 | — |
| 2024-10-04 | 35.95 | $36.04 | — |
| 2024-10-03 | 35.94 | $35.94 | — |
| 2024-10-02 | 35.94 | $36.03 | — |
| 2024-10-01 | 35.93 | $36.05 | — |
| 2024-09-30 | 35.91 | $36.23 | — |
| 2024-09-27 | 35.88 | $36.18 | — |
| 2024-09-26 | 35.85 | $36.17 | — |
| 2024-09-25 | 35.81 | $36.06 | — |
| 2024-09-24 | 35.79 | $36.13 | — |
| 2024-09-23 | 35.75 | $36.08 | — |
| 2024-09-20 | 35.72 | $36.19 | — |
| 2024-09-19 | 35.67 | $36.26 | — |
| 2024-09-18 | 35.61 | $35.90 | — |
| 2024-09-17 | 35.57 | $36.00 | — |
| 2024-09-16 | 35.53 | $35.99 | — |
| 2024-09-13 | 35.48 | $35.96 | — |
| 2024-09-12 | 35.43 | $35.79 | — |
| 2024-09-11 | 35.39 | $35.67 | — |
| 2024-09-10 | 35.36 | $35.45 | — |
| 2024-09-09 | 35.36 | $35.34 | — |
| 2024-09-06 | 35.36 | $35.08 | — |
| 2024-09-05 | 35.39 | $35.41 | — |
| 2024-09-04 | 35.38 | $35.44 | — |
| 2024-09-03 | 35.38 | $35.40 | — |
| 2024-08-30 | 35.38 | $35.80 | — |
| 2024-08-29 | 35.33 | $35.62 | — |
| 2024-08-28 | 35.30 | $35.63 | — |
| 2024-08-27 | 35.27 | $35.78 | — |
| 2024-08-26 | 35.21 | $35.74 | — |
| 2024-08-23 | 35.16 | $35.80 | — |
| 2024-08-22 | 35.09 | $35.49 | — |
| 2024-08-21 | 35.05 | $35.76 | — |
| 2024-08-20 | 34.97 | $35.64 | — |
| 2024-08-19 | 34.90 | $35.65 | — |
| 2024-08-16 | 34.82 | $35.42 | — |
| 2024-08-15 | 34.76 | $35.35 | — |
| 2024-08-14 | 34.70 | $35.07 | — |
| 2024-08-13 | 34.66 | $34.96 | — |
| 2024-08-12 | 34.62 | $34.57 | — |
| 2024-08-09 | 34.63 | $34.53 | — |
| 2024-08-08 | 34.64 | $34.39 | — |
| 2024-08-07 | 34.67 | $33.96 | — |
| 2024-08-06 | 34.74 | $34.15 | — |
| 2024-08-05 | 34.80 | $34.01 | — |
| 2024-08-02 | 34.89 | $34.88 | — |
| 2024-08-01 | 34.89 | $34.88 | — |
| 2024-07-31 | 34.89 | $35.05 | — |
| 2024-07-30 | 34.87 | $34.69 | — |
| 2024-07-29 | 34.89 | $34.75 | — |
| 2024-07-26 | 34.90 | $34.73 | — |
| 2024-07-25 | 34.92 | $34.46 | — |
| 2024-07-24 | 34.97 | $34.55 | — |
| 2024-07-23 | 35.02 | $35.08 | — |
| 2024-07-22 | 35.01 | $35.13 | — |
| 2024-07-19 | 35.00 | $34.90 | — |
| 2024-07-18 | 35.01 | $35.09 | — |
| 2024-07-17 | 35.00 | $35.29 | — |
| 2024-07-16 | 34.97 | $35.58 | — |
| 2024-07-15 | 34.90 | $35.39 | — |
| 2024-07-12 | 34.85 | $35.36 | — |
| 2024-07-11 | 34.80 | $35.23 | — |
| 2024-07-10 | 34.75 | $35.34 | — |
| 2024-07-09 | 34.69 | $35.09 | — |
| 2024-07-08 | 34.65 | $35.10 | — |
| 2024-07-05 | 34.60 | $35.08 | — |
| 2024-07-03 | 34.55 | $34.89 | — |
| 2024-07-02 | 34.52 | $34.72 | — |
| 2024-07-01 | 34.49 | $34.55 | — |
| 2024-06-28 | 34.49 | $34.62 | — |
| 2024-06-27 | 34.47 | $34.73 | — |
| 2024-06-26 | 34.45 | $34.70 | — |
| 2024-06-25 | 34.42 | $34.70 | — |
| 2024-06-24 | 34.39 | $34.61 | — |
| 2024-06-21 | 34.37 | $34.64 | — |
| 2024-06-20 | 34.34 | $34.82 | — |
| 2024-06-18 | 34.29 | $34.90 | — |
| 2024-06-17 | 34.22 | $34.81 | — |
| 2024-06-14 | 34.16 | $34.71 | — |
| 2024-06-13 | 34.11 | $34.72 | — |
| 2024-06-12 | 34.04 | $34.64 | — |
| 2024-06-11 | 33.98 | $34.38 | — |
| 2024-06-10 | 33.94 | $34.27 | — |
| 2024-06-07 | 33.90 | $34.24 | — |
| 2024-06-06 | 33.86 | $34.36 | — |
| 2024-06-05 | 33.81 | $34.35 | — |
| 2024-06-04 | 33.76 | $34.04 | — |
| 2024-06-03 | 33.73 | $33.96 | — |
| 2024-05-31 | 33.70 | $33.86 | — |
| 2024-05-30 | 33.69 | $33.65 | — |
| 2024-05-29 | 33.69 | $33.72 | — |
| 2024-05-28 | 33.69 | $33.92 | — |
| 2024-05-24 | 33.66 | $33.95 | — |
| 2024-05-23 | 33.63 | $33.81 | — |
| 2024-05-22 | 33.61 | $34.00 | — |
| 2024-05-21 | 33.57 | $34.07 | — |
| 2024-05-20 | 33.52 | $34.01 | — |
| 2024-05-17 | 33.47 | $33.99 | — |
| 2024-05-16 | 33.41 | $34.01 | — |
| 2024-05-15 | 33.35 | $34.08 | — |
| 2024-05-14 | 33.27 | $33.75 | — |
| 2024-05-13 | 33.22 | $33.63 | — |
| 2024-05-10 | 33.18 | $33.62 | — |
| 2024-05-09 | 33.13 | $33.62 | — |
| 2024-05-08 | 33.08 | $33.49 | — |
| 2024-05-07 | 33.04 | $33.51 | — |
| 2024-05-06 | 32.99 | $33.44 | — |
| 2024-05-03 | 32.94 | $33.21 | — |
| 2024-05-02 | 32.91 | $32.89 | — |
| 2024-05-01 | 32.91 | $32.68 | — |
| 2024-04-30 | 32.94 | $32.67 | — |
| 2024-04-29 | 32.96 | $33.01 | — |
| 2024-04-26 | 32.96 | $32.92 | — |
| 2024-04-25 | 32.96 | $32.66 | — |
| 2024-04-24 | 33.00 | $32.81 | — |
| 2024-04-23 | 33.01 | $32.85 | — |
| 2024-04-22 | 33.03 | $32.57 | — |
| 2024-04-19 | 33.08 | $32.39 | — |
| 2024-04-18 | 33.15 | $32.55 | — |
| 2024-04-17 | 33.22 | $32.63 | — |
| 2024-04-16 | 33.28 | $32.69 | — |
| 2024-04-15 | 33.34 | $32.75 | — |
| 2024-04-12 | 33.40 | $33.10 | — |
| 2024-04-11 | 33.43 | $33.33 | — |
| 2024-04-10 | 33.45 | $33.18 | — |
| 2024-04-09 | 33.47 | $33.52 | — |
| 2024-04-08 | 33.47 | $33.45 | — |
| 2024-04-05 | 33.47 | $33.49 | — |
| 2024-04-04 | 33.47 | $33.30 | — |
| 2024-04-03 | 33.49 | $33.51 | — |
| 2024-04-02 | 33.48 | $33.47 | — |
| 2024-04-01 | 33.48 | $33.64 | — |
| 2024-03-28 | 33.47 | $33.79 | — |
| 2024-03-27 | 33.43 | $33.76 | — |
| 2024-03-26 | 33.40 | $33.57 | — |
| 2024-03-25 | 33.38 | $33.62 | — |
| 2024-03-22 | 33.36 | $33.72 | — |
| 2024-03-21 | 33.32 | $33.67 | — |
| 2024-03-20 | 33.28 | $33.72 | — |
| 2024-03-19 | 33.24 | $33.52 | — |
| 2024-03-18 | 33.21 | $33.35 | — |
| 2024-03-15 | 33.19 | $33.25 | — |
| 2024-03-14 | 33.19 | $33.40 | — |
| 2024-03-13 | 33.16 | $33.52 | — |
| 2024-03-12 | 33.13 | $33.59 | — |
| 2024-03-11 | 33.08 | $33.38 | — |
| 2024-03-08 | 33.04 | $33.44 | — |
| 2024-03-07 | 33.00 | $33.56 | — |
| 2024-03-06 | 32.94 | $33.33 | — |
| 2024-03-05 | 32.90 | $33.20 | — |
| 2024-03-04 | 32.87 | $33.32 | — |
| 2024-03-01 | 32.82 | $33.37 | — |
| 2024-02-29 | 32.77 | $33.15 | — |
| 2024-02-28 | 32.73 | $33.00 | — |
| 2024-02-27 | 32.70 | $33.02 | — |
| 2024-02-26 | 32.66 | $32.98 | — |
| 2024-02-23 | 32.63 | $33.08 | — |
| 2024-02-22 | 32.58 | $33.05 | — |
| 2024-02-21 | 32.53 | $32.59 | — |
| 2024-02-20 | 32.53 | $32.58 | — |
| 2024-02-16 | 32.52 | $32.69 | — |
| 2024-02-15 | 32.51 | $32.82 | — |
| 2024-02-14 | 32.47 | $32.69 | — |
| 2024-02-13 | 32.45 | $32.45 | — |
| 2024-02-12 | 32.45 | $32.83 | — |
| 2024-02-09 | 32.41 | $32.83 | — |
| 2024-02-08 | 32.37 | $32.73 | — |
| 2024-02-07 | 32.33 | $32.78 | — |
| 2024-02-06 | 32.28 | $32.62 | — |
| 2024-02-05 | 32.24 | $32.53 | — |
| 2024-02-02 | 32.21 | $32.70 | — |
| 2024-02-01 | 32.16 | $32.58 | — |
| 2024-01-31 | 32.12 | $32.26 | — |
| 2024-01-30 | 32.10 | $32.53 | — |
| 2024-01-29 | 32.06 | $32.53 | — |
| 2024-01-26 | 32.01 | $32.33 | — |
| 2024-01-25 | 31.97 | $32.35 | — |
| 2024-01-24 | 31.94 | $32.20 | — |
| 2024-01-23 | 31.91 | $32.19 | — |
| 2024-01-22 | 31.88 | $32.15 | — |
| 2024-01-19 | 31.85 | $32.07 | — |
| 2024-01-18 | 31.83 | $31.82 | — |
| 2024-01-17 | 31.83 | $31.68 | — |
| 2024-01-16 | 31.84 | $31.82 | — |
| 2024-01-12 | 31.84 | $31.96 | — |
| 2024-01-11 | 31.83 | $31.92 | — |
| 2024-01-10 | 31.82 | $31.90 | — |
| 2024-01-09 | 31.81 | $31.77 | — |
| 2024-01-08 | 31.82 | $31.79 | — |
| 2024-01-05 | 31.82 | $31.48 | — |
| 2024-01-04 | 31.86 | $31.47 | — |
| 2024-01-03 | 31.90 | $31.60 | — |
| 2024-01-02 | 31.93 | $31.75 | — |
| 2023-12-29 | 31.95 | $31.93 | — |
| 2023-12-28 | 31.95 | $31.99 | — |
| 2023-12-27 | 31.95 | $32.02 | — |
| 2023-12-26 | 31.94 | $31.91 | — |
| 2023-12-22 | 31.94 | $31.81 | — |
| 2023-12-21 | 31.95 | $31.76 | — |
| 2023-12-20 | 31.98 | $32.51 | — |
| 2023-12-19 | 31.92 | $32.79 | — |
| 2023-12-18 | 31.83 | $32.65 | — |
| 2023-12-15 | 31.74 | $32.59 | — |
| 2023-12-14 | 31.65 | $32.60 | — |
| 2023-12-13 | 31.55 | $32.43 | — |
| 2023-12-12 | 31.46 | $32.02 | — |
| 2023-12-11 | 31.40 | $31.90 | — |
| 2023-12-08 | 31.35 | $31.84 | — |
| 2023-12-07 | 31.30 | $31.83 | — |
| 2023-12-06 | 31.24 | $31.66 | — |
| 2023-12-05 | 31.20 | $31.69 | — |
| 2023-12-04 | 31.14 | $31.62 | — |
| 2023-12-01 | 31.09 | $31.76 | — |
| 2023-11-30 | 31.02 | $31.56 | — |
| 2023-11-29 | 30.97 | $31.54 | — |
| 2023-11-28 | 30.91 | $31.50 | — |
| 2023-11-27 | 30.84 | $31.44 | — |
| 2023-11-24 | 30.78 | $31.41 | — |
| 2023-11-22 | 30.71 | $31.45 | — |
| 2023-11-21 | 30.64 | $31.36 | — |
| 2023-11-20 | 30.56 | $31.38 | — |
| 2023-11-17 | 30.47 | $31.23 | — |
| 2023-11-16 | 30.39 | $31.19 | — |
| 2023-11-15 | 30.31 | $31.08 | — |
| 2023-11-14 | 30.23 | $31.11 | — |
| 2023-11-13 | 30.14 | $30.62 | — |
| 2023-11-10 | 30.09 | $30.63 | — |
| 2023-11-09 | 30.03 | $30.32 | — |
| 2023-11-08 | 30.00 | $30.56 | — |
| 2023-11-07 | 29.94 | $30.51 | — |
| 2023-11-06 | 29.88 | $30.39 | — |
| 2023-11-03 | 29.83 | $30.41 | — |
| 2023-11-02 | 29.76 | $30.15 | — |
| 2023-11-01 | 29.72 | $29.73 | — |
| 2023-10-31 | 29.72 | $29.45 | — |
| 2023-10-30 | 29.75 | $29.31 | — |
| 2023-10-27 | 29.80 | $29.10 | — |
| 2023-10-26 | 29.87 | $29.18 | — |
| 2023-10-25 | 29.94 | $29.33 | — |
| 2023-10-24 | 30.01 | $29.66 | — |
| 2023-10-23 | 30.04 | $29.51 | — |
| 2023-10-20 | 30.10 | $29.49 | — |
| 2023-10-19 | 30.16 | $29.68 | — |
| 2023-10-18 | 30.22 | $29.90 | — |
| 2023-10-17 | 30.25 | $30.20 | — |
| 2023-10-16 | 30.25 | $30.27 | — |
| 2023-10-13 | 30.25 | $30.13 | — |
| 2023-10-12 | 30.27 | $30.17 | — |
| 2023-10-11 | 30.28 | $30.36 | — |
| 2023-10-10 | 30.27 | $30.24 | — |
| 2023-10-09 | 30.27 | $30.13 | — |
| 2023-10-06 | 30.28 | $29.94 | — |
| 2023-10-05 | 30.32 | $29.76 | — |
| 2023-10-04 | 30.38 | $29.78 | — |
| 2023-10-03 | 30.44 | $29.58 | — |
| 2023-10-02 | 30.53 | $29.94 | — |
| 2023-09-29 | 30.59 | $30.01 | — |
| 2023-09-28 | 30.66 | $30.05 | — |
| 2023-09-27 | 30.72 | $29.92 | — |
| 2023-09-26 | 30.80 | $29.96 | — |
| 2023-09-25 | 30.89 | $30.26 | — |
| 2023-09-22 | 30.96 | $30.39 | — |
| 2023-09-21 | 31.02 | $30.79 | — |
| 2023-09-20 | 31.04 | $30.79 | — |
| 2023-09-19 | 31.07 | $30.95 | — |
| 2023-09-18 | 31.08 | $31.01 | — |
| 2023-09-15 | 31.09 | $30.98 | — |
| 2023-09-14 | 31.10 | $31.25 | — |
| 2023-09-13 | 31.09 | $31.12 | — |
| 2023-09-12 | 31.08 | $31.07 | — |
| 2023-09-11 | 31.09 | $31.18 | — |
| 2023-09-08 | 31.08 | $31.07 | — |
| 2023-09-07 | 31.08 | $31.03 | — |
| 2023-09-06 | 31.08 | $31.07 | — |
| 2023-09-05 | 31.08 | $31.21 | — |
| 2023-09-01 | 31.07 | $31.36 | — |
| 2023-08-31 | 31.04 | $31.35 | — |
| 2023-08-30 | 31.00 | $31.36 | — |
| 2023-08-29 | 30.97 | $31.27 | — |
| 2023-08-28 | 30.94 | $30.93 | — |
| 2023-08-25 | 30.94 | $30.78 | — |
| 2023-08-24 | 30.95 | $30.65 | — |
| 2023-08-23 | 30.98 | $30.92 | — |
| 2023-08-22 | 30.99 | $30.62 | — |
| 2023-08-21 | 31.03 | $30.65 | — |
| 2023-08-18 | 31.07 | $30.59 | — |
| 2023-08-17 | 31.12 | $30.57 | — |
| 2023-08-16 | 31.18 | $30.74 | — |
| 2023-08-15 | 31.22 | $30.90 | — |
| 2023-08-14 | 31.26 | $31.15 | — |
| 2023-08-11 | 31.27 | $31.04 | — |
| 2023-08-10 | 31.29 | $31.12 | — |
| 2023-08-09 | 31.31 | $31.16 | — |
| 2023-08-08 | 31.33 | $31.27 | — |
| 2023-08-07 | 31.33 | $31.34 | — |
| 2023-08-04 | 31.33 | $31.16 | — |
| 2023-08-03 | 31.35 | $31.17 | — |
| 2023-08-02 | 31.37 | $31.27 | — |
| 2023-08-01 | 31.38 | $31.58 | — |
| 2023-07-31 | 31.36 | $31.69 | — |
| 2023-07-28 | 31.33 | $31.64 | — |
| 2023-07-27 | 31.29 | $31.40 | — |
| 2023-07-26 | 31.28 | $31.62 | — |
| 2023-07-25 | 31.25 | $31.59 | — |
| 2023-07-24 | 31.21 | $31.58 | — |
| 2023-07-21 | 31.17 | $31.51 | — |
| 2023-07-20 | 31.13 | $31.50 | — |
| 2023-07-19 | 31.10 | $31.71 | — |
| 2023-07-18 | 31.03 | $31.64 | — |
| 2023-07-17 | 30.97 | $31.47 | — |
| 2023-07-14 | 30.91 | $31.36 | — |
| 2023-07-13 | 30.87 | $31.42 | — |
| 2023-07-12 | 30.81 | $31.19 | — |
| 2023-07-11 | 30.77 | $30.93 | — |
| 2023-07-10 | 30.75 | $30.79 | — |
| 2023-07-07 | 30.75 | $30.73 | — |
| 2023-07-06 | 30.75 | $30.78 | — |
| 2023-07-05 | 30.75 | $30.99 | — |
| 2023-07-03 | 30.72 | $31.08 | — |
| 2023-06-30 | 30.68 | $31.07 | — |
| 2023-06-29 | 30.64 | $30.80 | — |
| 2023-06-28 | 30.63 | $30.81 | — |
| 2023-06-27 | 30.61 | $30.78 | — |
| 2023-06-26 | 30.59 | $30.59 | — |
| 2023-06-23 | 30.59 | $30.78 | — |
| 2023-06-22 | 30.57 | $30.89 | — |
| 2023-06-21 | 30.53 | $30.86 | — |
| 2023-06-20 | 30.50 | $30.95 | — |
| 2023-06-16 | 30.45 | $31.01 | — |
| 2023-06-15 | 30.39 | $31.09 | — |
| 2023-06-14 | 30.32 | $30.80 | — |
| 2023-06-13 | 30.27 | $30.78 | — |
| 2023-06-12 | 30.22 | $30.68 | — |
| 2023-06-09 | 30.17 | $30.52 | — |
| 2023-06-08 | 30.13 | $30.51 | — |
| 2023-06-07 | 30.09 | $30.35 | — |
| 2023-06-06 | 30.06 | $30.48 | — |
| 2023-06-05 | 30.02 | $30.42 | — |
| 2023-06-02 | 29.98 | $30.47 | — |
| 2023-06-01 | 29.93 | $30.24 | — |
| 2023-05-31 | 29.89 | $30.01 | — |
| 2023-05-30 | 29.88 | $30.09 | — |
| 2023-05-26 | 29.86 | $30.03 | — |
| 2023-05-25 | 29.84 | $29.79 | — |
| 2023-05-24 | 29.85 | $29.68 | — |
| 2023-05-23 | 29.87 | $29.84 | — |
| 2023-05-22 | 29.87 | $30.04 | — |
| 2023-05-19 | 29.85 | $30.05 | — |
| 2023-05-18 | 29.83 | $30.11 | — |
| 2023-05-17 | 29.80 | $29.97 | — |
| 2023-05-16 | 29.78 | $29.74 | — |
| 2023-05-15 | 29.79 | $29.88 | — |
| 2023-05-12 | 29.78 | $29.85 | — |
| 2023-05-11 | 29.77 | $29.93 | — |
| 2023-05-10 | 29.75 | $29.92 | — |
| 2023-05-09 | 29.73 | $29.77 | — |
| 2023-05-08 | 29.73 | $29.85 | — |
| 2023-05-05 | 29.72 | $29.89 | — |
| 2023-05-04 | 29.70 | $29.62 | — |
| 2023-05-03 | 29.71 | $29.72 | — |
| 2023-05-02 | 29.71 | $29.83 | — |
| 2023-05-01 | 29.69 | $29.94 | — |
| 2023-04-28 | 29.67 | $30.03 | — |
| 2023-04-27 | 29.63 | $29.81 | — |
| 2023-04-26 | 29.61 | $29.50 | — |
| 2023-04-25 | 29.62 | $29.58 | — |
| 2023-04-24 | 29.63 | $29.81 | — |
| 2023-04-21 | 29.61 | $29.76 | — |
| 2023-04-20 | 29.59 | $29.76 | — |
| 2023-04-19 | 29.57 | $29.83 | — |
| 2023-04-18 | 29.55 | $29.82 | — |
| 2023-04-17 | 29.52 | $29.80 | — |
| 2023-04-14 | 29.49 | $29.78 | — |
| 2023-04-13 | 29.46 | $29.87 | — |
| 2023-04-12 | 29.41 | $29.66 | — |
| 2023-04-11 | 29.39 | $29.71 | — |
| 2023-04-10 | 29.36 | $29.70 | — |
| 2023-04-06 | 29.32 | $29.77 | — |
| 2023-04-05 | 29.27 | $29.71 | — |
| 2023-04-04 | 29.23 | $29.73 | — |
| 2023-04-03 | 29.17 | $29.78 | — |
| 2023-03-31 | 29.11 | $29.66 | — |
| 2023-03-30 | 29.05 | $29.36 | — |
| 2023-03-29 | 29.02 | $29.23 | — |
| 2023-03-28 | 29.00 | $28.97 | — |
| 2023-03-27 | 29.00 | $29.03 | — |
| 2023-03-24 | 28.99 | $29.20 | — |
| 2023-03-23 | 28.97 | $29.11 | — |
| 2023-03-22 | 28.96 | $28.99 | — |
| 2023-03-21 | 28.96 | $29.19 | — |
| 2023-03-20 | 28.93 | $28.99 | — |
| 2023-03-17 | 28.92 | $28.89 | — |
| 2023-03-16 | 28.93 | $28.98 | — |
| 2023-03-15 | 28.92 | $28.70 | — |
| 2023-03-14 | 28.95 | $28.78 | — |
| 2023-03-13 | 28.96 | $28.55 | — |
| 2023-03-10 | 29.01 | $28.49 | — |
| 2023-03-09 | 29.06 | $28.62 | — |
| 2023-03-08 | 29.11 | $28.90 | — |
| 2023-03-07 | 29.13 | $28.89 | — |
| 2023-03-06 | 29.15 | $29.18 | — |
| 2023-03-03 | 29.15 | $29.17 | — |
| 2023-03-02 | 29.15 | $28.81 | — |
| 2023-03-01 | 29.19 | $28.73 | — |
| 2023-02-28 | 29.23 | $28.86 | — |
| 2023-02-27 | 29.27 | $28.91 | — |
| 2023-02-24 | 29.31 | $28.83 | — |
| 2023-02-23 | 29.36 | $29.07 | — |
| 2023-02-22 | 29.39 | $28.96 | — |
| 2023-02-21 | 29.44 | $28.95 | — |
| 2023-02-17 | 29.49 | $29.39 | — |
| 2023-02-16 | 29.50 | $29.44 | — |
| 2023-02-15 | 29.51 | $29.73 | — |
| 2023-02-14 | 29.48 | $29.71 | — |
| 2023-02-13 | 29.46 | $29.74 | — |
| 2023-02-10 | 29.43 | $29.51 | — |
| 2023-02-09 | 29.42 | $29.52 | — |
| 2023-02-08 | 29.41 | $29.72 | — |
| 2023-02-07 | 29.38 | $29.91 | — |
| 2023-02-06 | 29.32 | $29.69 | — |
| 2023-02-03 | 29.29 | $29.87 | — |
| 2023-02-02 | 29.22 | $30.13 | — |
| 2023-02-01 | 29.13 | $29.83 | — |
| 2023-01-31 | 29.05 | $29.54 | — |
| 2023-01-30 | 29.00 | $29.24 | — |
| 2023-01-27 | 28.98 | $29.49 | — |
| 2023-01-26 | 28.92 | $29.45 | — |
| 2023-01-25 | 28.87 | $29.24 | — |
| 2023-01-24 | 28.83 | $29.25 | — |
| 2023-01-23 | 28.79 | $29.22 | — |
| 2023-01-20 | 28.74 | $29.02 | — |
| 2023-01-19 | 28.71 | $28.73 | — |
| 2023-01-18 | 28.71 | $28.88 | — |
| 2023-01-17 | 28.69 | $29.04 | — |
| 2023-01-13 | 28.65 | $29.07 | — |
| 2023-01-12 | 28.61 | $29.03 | — |
| 2023-01-11 | 28.57 | $28.88 | — |
| 2023-01-10 | 28.53 | $28.58 | — |
| 2023-01-09 | 28.53 | $28.52 | — |
| 2023-01-06 | 28.53 | $28.49 | — |
| 2023-01-05 | 28.53 | $28.00 | — |
| 2023-01-04 | 28.59 | $28.21 | — |
| 2023-01-03 | 28.63 | $28.05 | — |
| 2022-12-30 | 28.69 | $28.10 | — |
| 2022-12-29 | 28.75 | $28.16 | — |
| 2022-12-28 | 28.81 | $27.83 | — |
| 2022-12-27 | 28.92 | $28.05 | — |
| 2022-12-23 | 29.01 | $28.19 | — |
| 2022-12-22 | 29.10 | $28.14 | — |
| 2022-12-21 | 29.20 | $28.38 | — |
| 2022-12-20 | 29.28 | $28.76 | — |
| 2022-12-19 | 29.34 | $28.82 | — |
| 2022-12-16 | 29.39 | $29.06 | — |
| 2022-12-15 | 29.43 | $29.28 | — |
| 2022-12-14 | 29.44 | $29.70 | — |
| 2022-12-13 | 29.41 | $29.83 | — |
| 2022-12-12 | 29.37 | $29.61 | — |
| 2022-12-09 | 29.35 | $29.37 | — |
| 2022-12-08 | 29.34 | $29.55 | — |
| 2022-12-07 | 29.32 | $29.46 | — |
| 2022-12-06 | 29.31 | $29.40 | — |
| 2022-12-05 | 29.30 | $29.63 | — |
| 2022-12-02 | 29.26 | $30.01 | — |
| 2022-12-01 | 29.18 | $30.00 | — |
| 2022-11-30 | 29.10 | $29.90 | — |
| 2022-11-29 | 29.01 | $29.28 | — |
| 2022-11-28 | 28.98 | $29.34 | — |
| 2022-11-25 | 28.95 | $29.63 | — |
| 2022-11-23 | 28.87 | $29.63 | — |
| 2022-11-22 | 28.80 | $29.46 | — |
| 2022-11-21 | 28.73 | $29.16 | — |
| 2022-11-18 | 28.68 | $29.23 | — |
| 2022-11-17 | 28.62 | $29.17 | — |
| 2022-11-16 | 28.56 | $29.27 | — |
| 2022-11-15 | 28.49 | $29.34 | — |
| 2022-11-14 | 28.40 | $29.13 | — |
| 2022-11-11 | 28.32 | $29.30 | — |
| 2022-11-10 | 28.22 | $29.12 | — |
| 2022-11-09 | 28.13 | $27.94 | — |
| 2022-11-08 | 28.14 | $28.32 | — |
| 2022-11-07 | 28.13 | $28.17 | — |
| 2022-11-04 | 28.12 | $28.02 | — |
| 2022-11-03 | 28.13 | $27.79 | — |
| 2022-11-02 | 28.17 | $28.01 | — |
| 2022-11-01 | 28.19 | $28.44 | — |
| 2022-10-31 | 28.16 | $28.49 | — |
| 2022-10-28 | 28.12 | $28.68 | — |
| 2022-10-27 | 28.06 | $28.28 | — |
| 2022-10-26 | 28.04 | $28.36 | — |
| 2022-10-25 | 28.01 | $28.46 | — |
| 2022-10-24 | 27.96 | $28.09 | — |
| 2022-10-21 | 27.95 | $27.89 | — |
| 2022-10-20 | 27.95 | $27.50 | — |
| 2022-10-19 | 28.00 | $27.70 | — |
| 2022-10-18 | 28.03 | $27.90 | — |
| 2022-10-17 | 28.05 | $27.72 | — |
| 2022-10-14 | 28.08 | $27.27 | — |
| 2022-10-13 | 28.17 | $27.71 | — |
| 2022-10-12 | 28.22 | $27.34 | — |
| 2022-10-11 | 28.31 | $27.40 | — |
| 2022-10-10 | 28.40 | $27.51 | — |
| 2022-10-07 | 28.50 | $27.68 | — |
| 2022-10-06 | 28.58 | $28.20 | — |
| 2022-10-05 | 28.62 | $28.40 | — |
| 2022-10-04 | 28.65 | $28.51 | — |
| 2022-10-03 | 28.66 | $27.96 | — |
| 2022-09-30 | 28.74 | $27.44 | — |
| 2022-09-29 | 28.87 | $27.73 | — |
| 2022-09-28 | 28.99 | $28.12 | — |
| 2022-09-27 | 29.08 | $27.63 | — |
| 2022-09-26 | 29.24 | $27.80 | — |
| 2022-09-23 | 29.39 | $28.11 | — |
| 2022-09-22 | 29.52 | $28.43 | — |
| 2022-09-21 | 29.64 | $28.71 | — |
| 2022-09-20 | 29.74 | $28.97 | — |
| 2022-09-19 | 29.82 | $29.21 | — |
| 2022-09-16 | 29.88 | $29.11 | — |
| 2022-09-15 | 29.96 | $29.26 | — |
| 2022-09-14 | 30.03 | $29.48 | — |
| 2022-09-13 | 30.09 | $29.40 | — |
| 2022-09-12 | 30.17 | $30.29 | — |
| 2022-09-09 | 30.15 | $30.11 | — |
| 2022-09-08 | 30.16 | $29.83 | — |
| 2022-09-07 | 30.19 | $29.71 | — |
| 2022-09-06 | 30.24 | $29.34 | — |
| 2022-09-02 | 30.34 | $29.52 | — |
| 2022-09-01 | 30.42 | $29.66 | — |
| 2022-08-31 | 30.50 | $29.69 | — |
| 2022-08-30 | 30.59 | $29.86 | — |
| 2022-08-29 | 30.66 | $30.06 | — |
| 2022-08-26 | 30.73 | $30.24 | — |
| 2022-08-25 | 30.78 | $30.91 | — |
| 2022-08-24 | 30.77 | $30.58 | — |
| 2022-08-23 | 30.79 | $30.57 | — |
| 2022-08-22 | 30.81 | $30.62 | — |
| 2022-08-19 | 30.83 | $31.07 | — |
| 2022-08-18 | 30.80 | $31.39 | — |
| 2022-08-17 | 30.74 | $31.33 | — |
| 2022-08-16 | 30.68 | $31.53 | — |
| 2022-08-15 | 30.59 | $31.52 | — |
| 2022-08-12 | 30.49 | $31.40 | — |
| 2022-08-11 | 30.40 | $31.03 | — |
| 2022-08-10 | 30.33 | $31.09 | — |
| 2022-08-09 | 30.25 | $30.67 | — |
| 2022-08-08 | 30.20 | $30.77 | — |
| 2022-08-05 | 30.14 | $30.74 | — |
| 2022-08-04 | 30.08 | $30.87 | — |
| 2022-08-03 | 30.00 | $30.82 | — |
| 2022-08-02 | 29.91 | $30.52 | — |
| 2022-08-01 | 29.85 | $30.73 | — |
| 2022-07-29 | 29.76 | $30.79 | — |
| 2022-07-28 | 29.65 | $30.48 | — |
| 2022-07-27 | 29.56 | $30.24 | — |
| 2022-07-26 | 29.49 | $29.71 | — |
| 2022-07-25 | 29.46 | $29.92 | — |
| 2022-07-22 | 29.42 | $29.91 | — |
| 2022-07-21 | 29.36 | $30.01 | — |
| 2022-07-20 | 29.30 | $29.74 | — |
| 2022-07-19 | 29.25 | $29.63 | — |
| 2022-07-18 | 29.21 | $29.17 | — |
| 2022-07-15 | 29.21 | $29.33 | — |
| 2022-07-14 | 29.20 | $28.96 | — |
| 2022-07-13 | 29.23 | $29.02 | — |
| 2022-07-12 | 29.25 | $29.07 | — |
| 2022-07-11 | 29.27 | $29.22 | — |
| 2022-07-08 | 29.27 | $29.35 | — |
| 2022-07-07 | 29.26 | $29.40 | — |
| 2022-07-06 | 29.25 | $29.18 | — |
| 2022-07-05 | 29.26 | $29.20 | — |
| 2022-07-01 | 29.26 | $29.11 | — |
| 2022-06-30 | 29.28 | $28.90 | — |
| 2022-06-29 | 29.32 | $28.98 | — |
| 2022-06-28 | 29.36 | $28.93 | — |
| 2022-06-27 | 29.40 | $29.31 | — |
| 2022-06-24 | 29.41 | $29.41 | — |
| 2022-06-23 | 29.41 | $28.96 | — |
| 2022-06-22 | 29.46 | $28.77 | — |
| 2022-06-21 | 29.53 | $28.69 | — |
| 2022-06-17 | 29.62 | $28.32 | — |
| 2022-06-16 | 29.75 | $28.24 | — |
| 2022-06-15 | 29.91 | $28.78 | — |
| 2022-06-14 | 30.03 | $28.47 | — |
| 2022-06-13 | 30.20 | $28.61 | — |
| 2022-06-10 | 30.36 | $29.46 | — |
| 2022-06-09 | 30.46 | $30.08 | — |
| 2022-06-08 | 30.50 | $30.53 | — |
| 2022-06-07 | 30.49 | $30.77 | — |
| 2022-06-06 | 30.47 | $30.55 | — |
| 2022-06-03 | 30.46 | $30.56 | — |
| 2022-06-02 | 30.45 | $30.88 | — |
| 2022-06-01 | 30.40 | $30.53 | — |
| 2022-05-31 | 30.39 | $30.72 | — |
| 2022-05-27 | 30.35 | $30.89 | — |
| 2022-05-26 | 30.30 | $30.44 | — |
| 2022-05-25 | 30.28 | $30.06 | — |
| 2022-05-24 | 30.30 | $29.85 | — |
| 2022-05-23 | 30.35 | $29.93 | — |
| 2022-05-20 | 30.40 | $29.62 | — |
| 2022-05-19 | 30.48 | $29.59 | — |
| 2022-05-18 | 30.57 | $29.67 | — |
| 2022-05-17 | 30.66 | $30.35 | — |
| 2022-05-16 | 30.70 | $30.04 | — |
| 2022-05-13 | 30.77 | $30.08 | — |
| 2022-05-12 | 30.84 | $29.73 | — |
| 2022-05-11 | 30.96 | $29.71 | — |
| 2022-05-10 | 31.09 | $29.96 | — |
| 2022-05-09 | 31.21 | $29.85 | — |
| 2022-05-06 | 31.35 | $30.43 | — |
| 2022-05-05 | 31.45 | $30.58 | — |
| 2022-05-04 | 31.54 | $31.35 | — |
| 2022-05-03 | 31.56 | $30.77 | — |
| 2022-05-02 | 31.64 | $30.67 | — |
| 2022-04-29 | 31.74 | $30.66 | — |
| 2022-04-28 | 31.86 | $31.38 | — |
| 2022-04-27 | 31.91 | $30.95 | — |
| 2022-04-26 | 32.01 | $30.90 | — |
| 2022-04-25 | 32.12 | $31.41 | — |
| 2022-04-22 | 32.20 | $31.24 | — |
| 2022-04-21 | 32.30 | $31.80 | — |
| 2022-04-20 | 32.35 | $32.16 | — |
| 2022-04-19 | 32.37 | $32.11 | — |
| 2022-04-18 | 32.40 | $31.86 | — |
| 2022-04-14 | 32.45 | $31.89 | — |
| 2022-04-13 | 32.51 | $32.22 | — |
| 2022-04-12 | 32.54 | $31.97 | — |
| 2022-04-11 | 32.61 | $32.01 | — |
| 2022-04-08 | 32.67 | $32.42 | — |
| 2022-04-07 | 32.69 | $32.54 | — |
| 2022-04-06 | 32.71 | $32.48 | — |
| 2022-04-05 | 32.73 | $32.72 | — |
| 2022-04-04 | 32.74 | $33.07 | — |
| 2022-04-01 | 32.70 | $32.93 | — |
| 2022-03-31 | 32.68 | $32.89 | — |
| 2022-03-30 | 32.65 | $33.20 | — |
| 2022-03-29 | 32.60 | $33.31 | — |
| 2022-03-28 | 32.52 | $32.99 | — |
| 2022-03-25 | 32.47 | $32.84 | — |
| 2022-03-24 | 32.43 | $32.90 | — |
| 2022-03-23 | 32.38 | $32.63 | — |
| 2022-03-22 | 32.36 | $32.83 | — |
| 2022-03-21 | 32.31 | $32.64 | — |
| 2022-03-18 | 32.27 | $32.77 | — |
| 2022-03-17 | 32.22 | $32.49 | — |
| 2022-03-16 | 32.19 | $32.22 | — |
| 2022-03-15 | 32.19 | $31.79 | — |
| 2022-03-14 | 32.23 | $31.38 | — |
| 2022-03-11 | 32.32 | $31.61 | — |
| 2022-03-10 | 32.40 | $31.85 | — |
| 2022-03-09 | 32.45 | $31.98 | — |
| 2022-03-08 | 32.50 | $31.52 | — |
| 2022-03-07 | 32.61 | $31.73 | — |
| 2022-03-04 | 32.70 | $32.39 | — |
| 2022-03-03 | 32.73 | $32.54 | — |
| 2022-03-02 | 32.75 | $32.63 | — |
| 2022-03-01 | 32.77 | $32.40 | — |
| 2022-02-28 | 32.80 | $32.63 | — |
| 2022-02-25 | 32.82 | $32.55 | — |
| 2022-02-24 | 32.85 | $32.12 | — |
| 2022-02-23 | 32.93 | $31.85 | — |
| 2022-02-22 | 33.04 | $32.24 | — |
| 2022-02-18 | 33.13 | $32.46 | — |
| 2022-02-17 | 33.20 | $32.58 | — |
| 2022-02-16 | 33.26 | $32.98 | — |
| 2022-02-15 | 33.29 | $32.96 | — |
| 2022-02-14 | 33.33 | $32.67 | — |
| 2022-02-11 | 33.39 | $32.78 | — |
| 2022-02-10 | 33.46 | $33.14 | — |
| 2022-02-09 | 33.49 | $33.61 | — |
| 2022-02-08 | 33.48 | $33.29 | — |
| 2022-02-07 | 33.50 | $33.12 | — |
| 2022-02-04 | 33.54 | $33.21 | — |
| 2022-02-03 | 33.58 | $33.20 | — |
| 2022-02-02 | 33.62 | $33.76 | — |
| 2022-02-01 | 33.60 | $33.51 | — |
| 2022-01-31 | 33.61 | $33.37 | — |
| 2022-01-28 | 33.64 | $33.00 | — |
| 2022-01-27 | 33.70 | $32.52 | — |
| 2022-01-26 | 33.83 | $32.60 | — |
| 2022-01-25 | 33.96 | $32.64 | — |
| 2022-01-24 | 34.09 | $32.92 | — |
| 2022-01-21 | 34.22 | $32.86 | — |
| 2022-01-20 | 34.36 | $33.19 | — |
| 2022-01-19 | 34.48 | $33.42 | — |
| 2022-01-18 | 34.60 | $33.61 | — |
| 2022-01-14 | 34.70 | $34.09 | — |
| 2022-01-13 | 34.76 | $34.08 | — |
| 2022-01-12 | 34.84 | $34.36 | — |
| 2022-01-11 | 34.89 | $34.28 | — |
| 2022-01-10 | 34.95 | $34.05 | — |
| 2022-01-07 | 35.04 | $34.09 | — |
| 2022-01-06 | 35.14 | $34.22 | — |
| 2022-01-05 | 35.24 | $34.27 | — |
| 2022-01-04 | 35.34 | $34.69 | — |
| 2022-01-03 | 35.41 | $34.73 | — |
| 2021-12-31 | 35.48 | $34.68 | — |
| 2021-12-30 | 35.57 | $34.72 | — |
| 2021-12-29 | 35.66 | $34.78 | — |
| 2021-12-28 | 35.75 | $34.78 | — |
| 2021-12-27 | 35.85 | $34.81 | — |
| 2021-12-23 | 35.96 | $34.49 | — |
| 2021-12-22 | 36.12 | $34.38 | — |
| 2021-12-21 | 36.30 | $35.98 | — |
| 2021-12-20 | 36.34 | $35.98 | — |
| 2021-12-17 | 36.37 | $36.27 | — |
| 2021-12-16 | 36.38 | $36.52 | — |
| 2021-12-15 | 36.37 | $36.67 | — |
| 2021-12-14 | 36.34 | $36.33 | — |
| 2021-12-13 | 36.34 | $36.50 | — |
| 2021-12-10 | 36.32 | $36.68 | — |
| 2021-12-09 | 36.28 | $36.49 | — |
| 2021-12-08 | 36.26 | $36.64 | — |
| 2021-12-07 | 36.22 | $36.61 | — |
| 2021-12-06 | 36.18 | $36.16 | — |
| 2021-12-03 | 36.18 | $35.96 | — |
| 2021-12-02 | 36.21 | $36.05 | — |
| 2021-12-01 | 36.22 | $35.76 | — |
| 2021-11-30 | 36.27 | $35.97 | — |
| 2021-11-29 | 36.30 | $36.35 | — |
| 2021-11-26 | 36.30 | $36.08 | — |
| 2021-11-24 | 36.32 | $36.53 | — |
| 2021-11-23 | 36.30 | $36.46 | — |
| 2021-11-22 | 36.28 | $36.44 | — |
| 2021-11-19 | 36.27 | $36.62 | — |
| 2021-11-18 | 36.23 | $36.61 | — |
| 2021-11-17 | 36.19 | $36.50 | — |
| 2021-11-16 | 36.16 | $36.55 | — |
| 2021-11-15 | 36.11 | $36.47 | — |
| 2021-11-12 | 36.08 | $36.51 | — |
| 2021-11-11 | 36.03 | $36.33 | — |
| 2021-11-10 | 36.00 | $36.31 | — |
| 2021-11-09 | 35.97 | $36.58 | — |
| 2021-11-08 | 35.90 | $36.60 | — |
| 2021-11-05 | 35.83 | $36.61 | — |
| 2021-11-04 | 35.75 | $36.47 | — |
| 2021-11-03 | 35.67 | $36.31 | — |
| 2021-11-02 | 35.60 | $36.16 | — |
| 2021-11-01 | 35.54 | $36.06 | — |
| 2021-10-29 | 35.49 | $36.04 | — |
| 2021-10-28 | 35.43 | $36.00 | — |
| 2021-10-27 | 35.37 | $35.82 | — |
| 2021-10-26 | 35.32 | $35.85 | — |
| 2021-10-25 | 35.27 | $35.78 | — |
| 2021-10-22 | 35.21 | $35.66 | — |
| 2021-10-21 | 35.17 | $35.66 | — |
| 2021-10-20 | 35.12 | $35.60 | — |
| 2021-10-19 | 35.06 | $35.52 | — |
| 2021-10-18 | 35.02 | $35.40 | — |
| 2021-10-15 | 34.98 | $35.32 | — |
| 2021-10-14 | 34.94 | $35.17 | — |
| 2021-10-13 | 34.92 | $34.79 | — |
| 2021-10-12 | 34.93 | $34.68 | — |
| 2021-10-11 | 34.96 | $34.72 | — |
| 2021-10-08 | 34.98 | $34.87 | — |
| 2021-10-07 | 34.99 | $34.91 | — |
| 2021-10-06 | 35.00 | $34.78 | — |
| 2021-10-05 | 35.02 | $34.68 | — |
| 2021-10-04 | 35.06 | $34.49 | — |
| 2021-10-01 | 35.12 | $34.76 | — |
| 2021-09-30 | 35.16 | $34.48 | — |
| 2021-09-29 | 35.23 | $34.74 | — |
| 2021-09-28 | 35.28 | $34.70 | — |
| 2021-09-27 | 35.34 | $35.20 | — |
| 2021-09-24 | 35.36 | $35.31 | — |
| 2021-09-23 | 35.36 | $35.32 | — |
| 2021-09-22 | 35.36 | $35.13 | — |
| 2021-09-21 | 35.39 | $34.94 | — |
| 2021-09-20 | 35.44 | $34.95 | — |
| 2021-09-17 | 35.49 | $35.28 | — |
| 2021-09-16 | 35.51 | $35.49 | — |
| 2021-09-15 | 35.51 | $35.54 | — |
| 2021-09-14 | 35.51 | $35.37 | — |
| 2021-09-13 | 35.52 | $35.46 | — |
| 2021-09-10 | 35.53 | $35.37 | — |
| 2021-09-09 | 35.55 | $35.55 | — |
| 2021-09-08 | 35.55 | $35.62 | — |
| 2021-09-07 | 35.54 | $35.64 | — |
| 2021-09-03 | 35.53 | $35.76 | — |
| 2021-09-02 | 35.50 | $35.78 | — |
| 2021-09-01 | 35.48 | $35.72 | — |
| 2021-08-31 | 35.45 | $35.73 | — |
| 2021-08-30 | 35.42 | $35.80 | — |
| 2021-08-27 | 35.38 | $35.69 | — |
| 2021-08-26 | 35.35 | $35.48 | — |
| 2021-08-25 | 35.33 | $35.60 | — |
| 2021-08-24 | 35.31 | $35.57 | — |
| 2021-08-23 | 35.28 | $35.55 | — |
| 2021-08-20 | 35.25 | $35.36 | — |
| 2021-08-19 | 35.24 | $35.20 | — |
| 2021-08-18 | 35.24 | $35.15 | — |
| 2021-08-17 | 35.25 | $35.38 | — |
| 2021-08-16 | 35.24 | $35.55 | — |
| 2021-08-13 | 35.20 | $35.46 | — |
| 2021-08-12 | 35.18 | $35.38 | — |
| 2021-08-11 | 35.16 | $35.33 | — |
| 2021-08-10 | 35.14 | $35.27 | — |
| 2021-08-09 | 35.12 | $35.27 | — |
| 2021-08-06 | 35.11 | $35.34 | — |
| 2021-08-05 | 35.08 | $35.36 | — |
| 2021-08-04 | 35.06 | $35.27 | — |
| 2021-08-03 | 35.03 | $35.37 | — |
| 2021-08-02 | 35.00 | $35.20 | — |
| 2021-07-30 | 34.98 | $35.19 | — |
| 2021-07-29 | 34.95 | $35.27 | — |
| 2021-07-28 | 34.92 | $35.18 | — |
| 2021-07-27 | 34.89 | $35.21 | — |
| 2021-07-26 | 34.86 | $35.31 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
37.35
2026-07-22
Close Price
$37.33
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.71
Average
33.31
Maximum
37.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 37.35 | $37.33 | — |
| 2026-07-21 | 37.34 | $37.33 | — |
| 2026-07-20 | 37.34 | $37.14 | — |
| 2026-07-17 | 37.36 | $37.21 | — |
| 2026-07-16 | 37.37 | $37.44 | — |
| 2026-07-15 | 37.35 | $37.57 | — |
| 2026-07-14 | 37.33 | $37.44 | — |
| 2026-07-13 | 37.32 | $37.34 | — |
| 2026-07-10 | 37.31 | $37.57 | — |
| 2026-07-09 | 37.29 | $37.47 | — |
| 2026-07-08 | 37.26 | $37.27 | — |
| 2026-07-07 | 37.26 | $37.36 | — |
| 2026-07-06 | 37.25 | $37.51 | — |
| 2026-07-02 | 37.22 | $37.32 | — |
| 2026-07-01 | 37.21 | $37.28 | — |
| 2026-06-30 | 37.21 | $37.33 | — |
| 2026-06-29 | 37.21 | $37.21 | — |
| 2026-06-26 | 37.22 | $36.96 | — |
| 2026-06-25 | 37.26 | $36.95 | — |
| 2026-06-24 | 37.30 | $36.98 | — |
| 2026-06-23 | 37.35 | $36.93 | — |
| 2026-06-22 | 37.40 | $37.40 | — |
| 2026-06-18 | 37.40 | $37.55 | — |
| 2026-06-17 | 37.39 | $37.28 | — |
| 2026-06-16 | 37.40 | $37.62 | — |
| 2026-06-15 | 37.38 | $37.69 | — |
| 2026-06-12 | 37.35 | $37.25 | — |
| 2026-06-11 | 37.36 | $37.16 | — |
| 2026-06-10 | 37.38 | $36.73 | — |
| 2026-06-09 | 37.44 | $37.12 | — |
| 2026-06-08 | 37.47 | $37.10 | — |
| 2026-06-05 | 37.50 | $37.07 | — |
| 2026-06-04 | 37.54 | $37.73 | — |
| 2026-06-03 | 37.51 | $37.63 | — |
| 2026-06-02 | 37.48 | $37.85 | — |
| 2026-06-01 | 37.43 | $37.83 | — |
| 2026-05-29 | 37.38 | $37.78 | — |
| 2026-05-28 | 37.32 | $37.72 | — |
| 2026-05-27 | 37.27 | $37.57 | — |
| 2026-05-26 | 37.23 | $37.54 | — |
| 2026-05-22 | 37.18 | $37.35 | — |
| 2026-05-21 | 37.16 | $37.27 | — |
| 2026-05-20 | 37.13 | $37.24 | — |
| 2026-05-19 | 37.11 | $36.94 | — |
| 2026-05-18 | 37.11 | $37.14 | — |
| 2026-05-15 | 37.09 | $37.16 | — |
| 2026-05-14 | 37.07 | $37.53 | — |
| 2026-05-13 | 37.00 | $37.36 | — |
| 2026-05-12 | 36.95 | $37.23 | — |
| 2026-05-11 | 36.91 | $37.29 | — |
| 2026-05-08 | 36.85 | $37.30 | — |
| 2026-05-07 | 36.78 | $37.15 | — |
| 2026-05-06 | 36.72 | $37.27 | — |
| 2026-05-05 | 36.65 | $36.89 | — |
| 2026-05-04 | 36.59 | $36.74 | — |
| 2026-05-01 | 36.55 | $36.87 | — |
| 2026-04-30 | 36.48 | $36.81 | — |
| 2026-04-29 | 36.41 | $36.60 | — |
| 2026-04-28 | 36.35 | $36.64 | — |
| 2026-04-27 | 36.27 | $36.75 | — |
| 2026-04-24 | 36.17 | $36.77 | — |
| 2026-04-23 | 36.06 | $36.61 | — |
| 2026-04-22 | 35.95 | $36.69 | — |
| 2026-04-21 | 35.83 | $36.46 | — |
| 2026-04-20 | 35.72 | $36.65 | — |
| 2026-04-17 | 35.58 | $36.72 | — |
| 2026-04-16 | 35.43 | $36.40 | — |
| 2026-04-15 | 35.30 | $36.38 | — |
| 2026-04-14 | 35.17 | $36.21 | — |
| 2026-04-13 | 35.05 | $35.90 | — |
| 2026-04-10 | 34.96 | $35.64 | — |
| 2026-04-09 | 34.89 | $35.67 | — |
| 2026-04-08 | 34.81 | $35.52 | — |
| 2026-04-07 | 34.76 | $34.95 | — |
| 2026-04-06 | 34.76 | $34.94 | — |
| 2026-04-02 | 34.77 | $34.84 | — |
| 2026-04-01 | 34.79 | $34.79 | — |
| 2026-03-31 | 34.82 | $34.67 | — |
| 2026-03-30 | 34.87 | $34.06 | — |
| 2026-03-27 | 34.98 | $34.05 | — |
| 2026-03-26 | 35.11 | $34.40 | — |
| 2026-03-25 | 35.22 | $34.85 | — |
| 2026-03-24 | 35.28 | $34.70 | — |
| 2026-03-23 | 35.38 | $34.81 | — |
| 2026-03-20 | 35.46 | $34.53 | — |
| 2026-03-19 | 35.58 | $35.06 | — |
| 2026-03-18 | 35.66 | $35.11 | — |
| 2026-03-17 | 35.74 | $35.48 | — |
| 2026-03-16 | 35.78 | $35.40 | — |
| 2026-03-13 | 35.84 | $35.12 | — |
| 2026-03-12 | 35.92 | $35.26 | — |
| 2026-03-11 | 36.00 | $35.65 | — |
| 2026-03-10 | 36.05 | $35.75 | — |
| 2026-03-09 | 36.09 | $35.84 | — |
| 2026-03-06 | 36.12 | $35.64 | — |
| 2026-03-05 | 36.17 | $35.96 | — |
| 2026-03-04 | 36.19 | $36.09 | — |
| 2026-03-03 | 36.20 | $35.94 | — |
| 2026-03-02 | 36.23 | $36.16 | — |
| 2026-02-27 | 36.23 | $36.22 | — |
| 2026-02-26 | 36.23 | $36.31 | — |
| 2026-02-25 | 36.23 | $36.41 | — |
| 2026-02-24 | 36.21 | $36.25 | — |
| 2026-02-23 | 36.20 | $36.13 | — |
| 2026-02-20 | 36.21 | $36.32 | — |
| 2026-02-19 | 36.20 | $36.17 | — |
| 2026-02-18 | 36.20 | $36.23 | — |
| 2026-02-17 | 36.20 | $36.12 | — |
| 2026-02-13 | 36.20 | $36.11 | — |
| 2026-02-12 | 36.20 | $36.12 | — |
| 2026-02-11 | 36.21 | $36.33 | — |
| 2026-02-10 | 36.19 | $36.36 | — |
| 2026-02-09 | 36.17 | $36.37 | — |
| 2026-02-06 | 36.16 | $36.28 | — |
| 2026-02-05 | 36.14 | $35.87 | — |
| 2026-02-04 | 36.17 | $36.06 | — |
| 2026-02-03 | 36.18 | $36.14 | — |
| 2026-02-02 | 36.19 | $36.31 | — |
| 2026-01-30 | 36.17 | $36.22 | — |
| 2026-01-29 | 36.16 | $36.31 | — |
| 2026-01-28 | 36.15 | $36.32 | — |
| 2026-01-27 | 36.13 | $36.31 | — |
| 2026-01-26 | 36.11 | $36.25 | — |
| 2026-01-23 | 36.10 | $36.11 | — |
| 2026-01-22 | 36.10 | $36.06 | — |
| 2026-01-21 | 36.11 | $35.90 | — |
| 2026-01-20 | 36.13 | $35.64 | — |
| 2026-01-16 | 36.18 | $36.15 | — |
| 2026-01-15 | 36.19 | $36.20 | — |
| 2026-01-14 | 36.20 | $36.17 | — |
| 2026-01-13 | 36.23 | $36.29 | — |
| 2026-01-12 | 36.24 | $36.32 | — |
| 2026-01-09 | 36.26 | $36.31 | — |
| 2026-01-08 | 36.29 | $36.15 | — |
| 2026-01-07 | 36.34 | $36.18 | — |
| 2026-01-06 | 36.40 | $36.24 | — |
| 2026-01-05 | 36.45 | $36.07 | — |
| 2026-01-02 | 36.54 | $35.96 | — |
| 2025-12-31 | 36.63 | $35.93 | — |
| 2025-12-30 | 36.74 | $36.12 | — |
| 2025-12-29 | 36.84 | $36.16 | — |
| 2025-12-26 | 36.95 | $36.22 | — |
| 2025-12-24 | 37.05 | $36.22 | — |
| 2025-12-23 | 37.16 | $36.12 | — |
| 2025-12-22 | 37.28 | $36.01 | — |
| 2025-12-19 | 37.42 | $35.89 | — |
| 2025-12-18 | 37.57 | $37.48 | — |
| 2025-12-17 | 37.57 | $37.25 | — |
| 2025-12-16 | 37.59 | $37.52 | — |
| 2025-12-15 | 37.58 | $37.54 | — |
| 2025-12-12 | 37.57 | $37.58 | — |
| 2025-12-11 | 37.55 | $37.86 | — |
| 2025-12-10 | 37.51 | $37.80 | — |
| 2025-12-09 | 37.47 | $37.59 | — |
| 2025-12-08 | 37.45 | $37.62 | — |
| 2025-12-05 | 37.42 | $37.72 | — |
| 2025-12-04 | 37.39 | $37.69 | — |
| 2025-12-03 | 37.35 | $37.69 | — |
| 2025-12-02 | 37.31 | $37.61 | — |
| 2025-12-01 | 37.28 | $37.55 | — |
| 2025-11-28 | 37.26 | $37.72 | — |
| 2025-11-26 | 37.22 | $37.62 | — |
| 2025-11-25 | 37.19 | $37.47 | — |
| 2025-11-24 | 37.17 | $37.23 | — |
| 2025-11-21 | 37.18 | $36.87 | — |
| 2025-11-20 | 37.23 | $36.62 | — |
| 2025-11-19 | 37.31 | $36.92 | — |
| 2025-11-18 | 37.36 | $36.84 | — |
| 2025-11-17 | 37.42 | $37.02 | — |
| 2025-11-14 | 37.46 | $37.21 | — |
| 2025-11-13 | 37.48 | $37.24 | — |
| 2025-11-12 | 37.51 | $37.65 | — |
| 2025-11-11 | 37.48 | $37.65 | — |
| 2025-11-10 | 37.46 | $37.56 | — |
| 2025-11-07 | 37.44 | $37.22 | — |
| 2025-11-06 | 37.45 | $37.19 | — |
| 2025-11-05 | 37.47 | $37.39 | — |
| 2025-11-04 | 37.46 | $37.36 | — |
| 2025-11-03 | 37.46 | $37.59 | — |
| 2025-10-31 | 37.43 | $37.56 | — |
| 2025-10-30 | 37.40 | $37.54 | — |
| 2025-10-29 | 37.38 | $37.82 | — |
| 2025-10-28 | 37.32 | $37.88 | — |
| 2025-10-27 | 37.26 | $37.82 | — |
| 2025-10-24 | 37.19 | $37.53 | — |
| 2025-10-23 | 37.15 | $37.36 | — |
| 2025-10-22 | 37.13 | $37.27 | — |
| 2025-10-21 | 37.11 | $37.40 | — |
| 2025-10-20 | 37.07 | $37.33 | — |
| 2025-10-17 | 37.05 | $37.09 | — |
| 2025-10-16 | 37.05 | $36.98 | — |
| 2025-10-15 | 37.05 | $37.06 | — |
| 2025-10-14 | 37.05 | $37.00 | — |
| 2025-10-13 | 37.06 | $36.99 | — |
| 2025-10-10 | 37.07 | $36.62 | — |
| 2025-10-09 | 37.11 | $37.17 | — |
| 2025-10-08 | 37.10 | $37.24 | — |
| 2025-10-07 | 37.08 | $37.13 | — |
| 2025-10-06 | 37.07 | $37.22 | — |
| 2025-10-03 | 37.05 | $37.19 | — |
| 2025-10-02 | 37.03 | $37.19 | — |
| 2025-10-01 | 37.00 | $37.17 | — |
| 2025-09-30 | 36.98 | $37.05 | — |
| 2025-09-29 | 36.96 | $36.98 | — |
| 2025-09-26 | 36.94 | $36.90 | — |
| 2025-09-25 | 36.93 | $36.77 | — |
| 2025-09-24 | 36.93 | $36.91 | — |
| 2025-09-23 | 36.92 | $37.13 | — |
| 2025-09-22 | 36.88 | $37.25 | — |
| 2025-09-19 | 36.82 | $37.16 | — |
| 2025-09-18 | 36.77 | $37.06 | — |
| 2025-09-17 | 36.72 | $37.02 | — |
| 2025-09-16 | 36.67 | $37.06 | — |
| 2025-09-15 | 36.61 | $37.09 | — |
| 2025-09-12 | 36.55 | $36.95 | — |
| 2025-09-11 | 36.49 | $36.99 | — |
| 2025-09-10 | 36.43 | $36.77 | — |
| 2025-09-09 | 36.39 | $36.64 | — |
| 2025-09-08 | 36.36 | $36.63 | — |
| 2025-09-05 | 36.32 | $36.53 | — |
| 2025-09-04 | 36.29 | $36.55 | — |
| 2025-09-03 | 36.26 | $36.31 | — |
| 2025-09-02 | 36.24 | $36.17 | — |
| 2025-08-29 | 36.24 | $36.34 | — |
| 2025-08-28 | 36.22 | $36.51 | — |
| 2025-08-27 | 36.17 | $36.43 | — |
| 2025-08-26 | 36.13 | $36.37 | — |
| 2025-08-25 | 36.10 | $36.26 | — |
| 2025-08-22 | 36.07 | $36.36 | — |
| 2025-08-21 | 36.03 | $35.96 | — |
| 2025-08-20 | 36.03 | $36.08 | — |
| 2025-08-19 | 36.02 | $36.11 | — |
| 2025-08-18 | 36.00 | $36.22 | — |
| 2025-08-15 | 35.97 | $36.22 | — |
| 2025-08-14 | 35.93 | $36.30 | — |
| 2025-08-13 | 35.89 | $36.31 | — |
| 2025-08-12 | 35.84 | $36.19 | — |
| 2025-08-11 | 35.80 | $35.92 | — |
| 2025-08-08 | 35.78 | $35.96 | — |
| 2025-08-07 | 35.75 | $35.81 | — |
| 2025-08-06 | 35.74 | $35.82 | — |
| 2025-08-05 | 35.72 | $35.68 | — |
| 2025-08-04 | 35.72 | $35.81 | — |
| 2025-08-01 | 35.70 | $35.48 | — |
| 2025-07-31 | 35.72 | $35.75 | — |
| 2025-07-30 | 35.70 | $35.81 | — |
| 2025-07-29 | 35.68 | $35.90 | — |
| 2025-07-28 | 35.65 | $35.91 | — |
| 2025-07-25 | 35.61 | $35.92 | — |
| 2025-07-24 | 35.57 | $35.82 | — |
| 2025-07-23 | 35.53 | $35.83 | — |
| 2025-07-22 | 35.49 | $35.70 | — |
| 2025-07-21 | 35.45 | $35.67 | — |
| 2025-07-18 | 35.41 | $35.61 | — |
| 2025-07-17 | 35.37 | $35.59 | — |
| 2025-07-16 | 35.33 | $35.44 | — |
| 2025-07-15 | 35.30 | $35.35 | — |
| 2025-07-14 | 35.27 | $35.48 | — |
| 2025-07-11 | 35.23 | $35.46 | — |
| 2025-07-10 | 35.18 | $35.58 | — |
| 2025-07-09 | 35.12 | $35.51 | — |
| 2025-07-08 | 35.06 | $35.33 | — |
| 2025-07-07 | 35.01 | $35.36 | — |
| 2025-07-03 | 34.96 | $35.57 | — |
| 2025-07-02 | 34.87 | $35.43 | — |
| 2025-07-01 | 34.80 | $35.31 | — |
| 2025-06-30 | 34.74 | $35.31 | — |
| 2025-06-27 | 34.66 | $35.16 | — |
| 2025-06-26 | 34.60 | $35.05 | — |
| 2025-06-25 | 34.54 | $34.85 | — |
| 2025-06-24 | 34.50 | $34.56 | — |
| 2025-06-23 | 34.49 | $34.56 | — |
| 2025-06-20 | 34.46 | $34.46 | — |
| 2025-06-18 | 34.45 | $34.49 | — |
| 2025-06-17 | 34.43 | $34.51 | — |
| 2025-06-16 | 34.41 | $34.65 | — |
| 2025-06-13 | 34.37 | $34.47 | — |
| 2025-06-12 | 34.35 | $34.77 | — |
| 2025-06-11 | 34.30 | $34.62 | — |
| 2025-06-10 | 34.26 | $34.63 | — |
| 2025-06-09 | 34.21 | $34.50 | — |
| 2025-06-06 | 34.17 | $34.45 | — |
| 2025-06-05 | 34.13 | $34.30 | — |
| 2025-06-04 | 34.10 | $34.42 | — |
| 2025-06-03 | 34.05 | $34.32 | — |
| 2025-06-02 | 34.00 | $34.19 | — |
| 2025-05-30 | 33.96 | $34.13 | — |
| 2025-05-29 | 33.93 | $34.15 | — |
| 2025-05-28 | 33.88 | $34.02 | — |
| 2025-05-27 | 33.85 | $34.15 | — |
| 2025-05-23 | 33.79 | $33.66 | — |
| 2025-05-22 | 33.77 | $33.80 | — |
| 2025-05-21 | 33.74 | $33.80 | — |
| 2025-05-20 | 33.70 | $34.24 | — |
| 2025-05-19 | 33.60 | $34.34 | — |
| 2025-05-16 | 33.48 | $34.33 | — |
| 2025-05-15 | 33.35 | $34.15 | — |
| 2025-05-14 | 33.23 | $34.04 | — |
| 2025-05-13 | 33.10 | $34.04 | — |
| 2025-05-12 | 32.97 | $33.90 | — |
| 2025-05-09 | 32.84 | $33.24 | — |
| 2025-05-08 | 32.77 | $33.24 | — |
| 2025-05-07 | 32.69 | $33.07 | — |
| 2025-05-06 | 32.62 | $33.07 | — |
| 2025-05-05 | 32.54 | $33.20 | — |
| 2025-05-02 | 32.44 | $33.35 | — |
| 2025-05-01 | 32.32 | $33.09 | — |
| 2025-04-30 | 32.22 | $32.95 | — |
| 2025-04-29 | 32.14 | $32.91 | — |
| 2025-04-28 | 32.07 | $32.78 | — |
| 2025-04-25 | 32.01 | $32.74 | — |
| 2025-04-24 | 31.95 | $32.54 | — |
| 2025-04-23 | 31.92 | $32.05 | — |
| 2025-04-22 | 31.94 | $31.71 | — |
| 2025-04-21 | 32.00 | $31.22 | — |
| 2025-04-17 | 32.12 | $31.74 | — |
| 2025-04-16 | 32.20 | $31.78 | — |
| 2025-04-15 | 32.28 | $32.19 | — |
| 2025-04-14 | 32.33 | $32.21 | — |
| 2025-04-11 | 32.38 | $31.96 | — |
| 2025-04-10 | 32.46 | $31.70 | — |
| 2025-04-09 | 32.57 | $32.40 | — |
| 2025-04-08 | 32.62 | $30.78 | — |
| 2025-04-07 | 32.84 | $31.15 | — |
| 2025-04-04 | 33.03 | $31.33 | — |
| 2025-04-03 | 33.21 | $32.42 | — |
| 2025-04-02 | 33.30 | $33.31 | — |
| 2025-04-01 | 33.30 | $33.21 | — |
| 2025-03-31 | 33.32 | $33.07 | — |
| 2025-03-28 | 33.35 | $32.96 | — |
| 2025-03-27 | 33.41 | $33.28 | — |
| 2025-03-26 | 33.43 | $33.38 | — |
| 2025-03-25 | 33.45 | $33.63 | — |
| 2025-03-24 | 33.45 | $33.59 | — |
| 2025-03-21 | 33.46 | $33.29 | — |
| 2025-03-20 | 33.51 | $33.45 | — |
| 2025-03-19 | 33.54 | $33.46 | — |
| 2025-03-18 | 33.58 | $33.23 | — |
| 2025-03-17 | 33.65 | $33.43 | — |
| 2025-03-14 | 33.70 | $33.32 | — |
| 2025-03-13 | 33.77 | $32.92 | — |
| 2025-03-12 | 33.89 | $33.17 | — |
| 2025-03-11 | 33.99 | $33.09 | — |
| 2025-03-10 | 34.10 | $33.31 | — |
| 2025-03-07 | 34.20 | $33.75 | — |
| 2025-03-06 | 34.26 | $33.66 | — |
| 2025-03-05 | 34.33 | $34.02 | — |
| 2025-03-04 | 34.37 | $33.81 | — |
| 2025-03-03 | 34.43 | $34.09 | — |
| 2025-02-28 | 34.47 | $34.42 | — |
| 2025-02-27 | 34.48 | $34.05 | — |
| 2025-02-26 | 34.52 | $34.40 | — |
| 2025-02-25 | 34.53 | $34.35 | — |
| 2025-02-24 | 34.54 | $34.37 | — |
| 2025-02-21 | 34.56 | $34.46 | — |
| 2025-02-20 | 34.56 | $34.77 | — |
| 2025-02-19 | 34.54 | $34.79 | — |
| 2025-02-18 | 34.51 | $34.70 | — |
| 2025-02-14 | 34.49 | $34.71 | — |
| 2025-02-13 | 34.47 | $34.63 | — |
| 2025-02-12 | 34.45 | $34.35 | — |
| 2025-02-11 | 34.45 | $34.48 | — |
| 2025-02-10 | 34.44 | $34.51 | — |
| 2025-02-07 | 34.42 | $34.37 | — |
| 2025-02-06 | 34.41 | $34.61 | — |
| 2025-02-05 | 34.37 | $34.52 | — |
| 2025-02-04 | 34.35 | $34.38 | — |
| 2025-02-03 | 34.33 | $34.22 | — |
| 2025-01-31 | 34.33 | $34.38 | — |
| 2025-01-30 | 34.31 | $34.51 | — |
| 2025-01-29 | 34.27 | $34.44 | — |
| 2025-01-28 | 34.24 | $34.55 | — |
| 2025-01-27 | 34.20 | $34.39 | — |
| 2025-01-24 | 34.18 | $34.61 | — |
| 2025-01-23 | 34.13 | $34.67 | — |
| 2025-01-22 | 34.08 | $34.58 | — |
| 2025-01-21 | 34.05 | $34.48 | — |
| 2025-01-17 | 34.04 | $34.27 | — |
| 2025-01-16 | 34.05 | $34.07 | — |
| 2025-01-15 | 34.11 | $34.10 | — |
| 2025-01-14 | 34.17 | $33.62 | — |
| 2025-01-13 | 34.29 | $33.58 | — |
| 2025-01-10 | 34.44 | $33.57 | — |
| 2025-01-08 | 34.60 | $33.96 | — |
| 2025-01-07 | 34.74 | $33.93 | — |
| 2025-01-06 | 34.90 | $34.21 | — |
| 2025-01-03 | 35.04 | $34.10 | — |
| 2025-01-02 | 35.21 | $33.85 | — |
| 2024-12-31 | 35.42 | $33.88 | — |
| 2024-12-30 | 35.65 | $33.98 | — |
| 2024-12-27 | 35.87 | $34.15 | — |
| 2024-12-26 | 36.10 | $34.40 | — |
| 2024-12-24 | 36.31 | $34.40 | — |
| 2024-12-23 | 36.53 | $34.17 | — |
| 2024-12-20 | 36.79 | $36.29 | — |
| 2024-12-19 | 36.84 | $36.02 | — |
| 2024-12-18 | 36.93 | $36.14 | — |
| 2024-12-17 | 37.00 | $36.89 | — |
| 2024-12-16 | 37.00 | $36.95 | — |
| 2024-12-13 | 36.99 | $36.96 | — |
| 2024-12-12 | 36.98 | $36.96 | — |
| 2024-12-11 | 36.96 | $37.15 | — |
| 2024-12-10 | 36.93 | $37.02 | — |
| 2024-12-09 | 36.90 | $37.09 | — |
| 2024-12-06 | 36.87 | $37.26 | — |
| 2024-12-05 | 36.83 | $37.19 | — |
| 2024-12-04 | 36.78 | $37.23 | — |
| 2024-12-03 | 36.72 | $37.04 | — |
| 2024-12-02 | 36.68 | $37.06 | — |
| 2024-11-29 | 36.63 | $36.99 | — |
| 2024-11-27 | 36.58 | $36.83 | — |
| 2024-11-26 | 36.54 | $36.85 | — |
| 2024-11-25 | 36.50 | $36.75 | — |
| 2024-11-22 | 36.46 | $36.56 | — |
| 2024-11-21 | 36.44 | $36.49 | — |
| 2024-11-20 | 36.42 | $36.41 | — |
| 2024-11-19 | 36.41 | $36.42 | — |
| 2024-11-18 | 36.40 | $36.33 | — |
| 2024-11-15 | 36.40 | $36.24 | — |
| 2024-11-14 | 36.41 | $36.59 | — |
| 2024-11-13 | 36.38 | $36.71 | — |
| 2024-11-12 | 36.34 | $36.75 | — |
| 2024-11-11 | 36.29 | $36.85 | — |
| 2024-11-08 | 36.23 | $36.86 | — |
| 2024-11-07 | 36.17 | $36.73 | — |
| 2024-11-06 | 36.12 | $36.50 | — |
| 2024-11-05 | 36.09 | $36.02 | — |
| 2024-11-04 | 36.10 | $35.76 | — |
| 2024-11-01 | 36.14 | $35.77 | — |
| 2024-10-31 | 36.18 | $35.72 | — |
| 2024-10-30 | 36.23 | $36.16 | — |
| 2024-10-29 | 36.23 | $36.21 | — |
| 2024-10-28 | 36.22 | $36.15 | — |
| 2024-10-25 | 36.23 | $36.14 | — |
| 2024-10-24 | 36.23 | $36.16 | — |
| 2024-10-23 | 36.23 | $36.08 | — |
| 2024-10-22 | 36.24 | $36.32 | — |
| 2024-10-21 | 36.23 | $36.33 | — |
| 2024-10-18 | 36.21 | $36.46 | — |
| 2024-10-17 | 36.18 | $36.37 | — |
| 2024-10-16 | 36.16 | $36.43 | — |
| 2024-10-15 | 36.13 | $36.30 | — |
| 2024-10-14 | 36.11 | $36.42 | — |
| 2024-10-11 | 36.08 | $36.26 | — |
| 2024-10-10 | 36.06 | $36.10 | — |
| 2024-10-09 | 36.06 | $36.14 | — |
| 2024-10-08 | 36.05 | $36.01 | — |
| 2024-10-07 | 36.04 | $35.80 | — |
| 2024-10-04 | 36.06 | $36.04 | — |
| 2024-10-03 | 36.05 | $35.94 | — |
| 2024-10-02 | 36.05 | $36.03 | — |
| 2024-10-01 | 36.03 | $36.05 | — |
| 2024-09-30 | 36.01 | $36.23 | — |
| 2024-09-27 | 35.97 | $36.18 | — |
| 2024-09-26 | 35.93 | $36.17 | — |
| 2024-09-25 | 35.89 | $36.06 | — |
| 2024-09-24 | 35.86 | $36.13 | — |
| 2024-09-23 | 35.83 | $36.08 | — |
| 2024-09-20 | 35.79 | $36.19 | — |
| 2024-09-19 | 35.74 | $36.26 | — |
| 2024-09-18 | 35.68 | $35.90 | — |
| 2024-09-17 | 35.66 | $36.00 | — |
| 2024-09-16 | 35.62 | $35.99 | — |
| 2024-09-13 | 35.59 | $35.96 | — |
| 2024-09-12 | 35.55 | $35.79 | — |
| 2024-09-11 | 35.52 | $35.67 | — |
| 2024-09-10 | 35.51 | $35.45 | — |
| 2024-09-09 | 35.50 | $35.34 | — |
| 2024-09-06 | 35.51 | $35.08 | — |
| 2024-09-05 | 35.54 | $35.41 | — |
| 2024-09-04 | 35.53 | $35.44 | — |
| 2024-09-03 | 35.51 | $35.40 | — |
| 2024-08-30 | 35.49 | $35.80 | — |
| 2024-08-29 | 35.42 | $35.62 | — |
| 2024-08-28 | 35.37 | $35.63 | — |
| 2024-08-27 | 35.32 | $35.78 | — |
| 2024-08-26 | 35.24 | $35.74 | — |
| 2024-08-23 | 35.17 | $35.80 | — |
| 2024-08-22 | 35.08 | $35.49 | — |
| 2024-08-21 | 35.02 | $35.76 | — |
| 2024-08-20 | 34.93 | $35.64 | — |
| 2024-08-19 | 34.84 | $35.65 | — |
| 2024-08-16 | 34.75 | $35.42 | — |
| 2024-08-15 | 34.69 | $35.35 | — |
| 2024-08-14 | 34.62 | $35.07 | — |
| 2024-08-13 | 34.59 | $34.96 | — |
| 2024-08-12 | 34.57 | $34.57 | — |
| 2024-08-09 | 34.59 | $34.53 | — |
| 2024-08-08 | 34.61 | $34.39 | — |
| 2024-08-07 | 34.66 | $33.96 | — |
| 2024-08-06 | 34.75 | $34.15 | — |
| 2024-08-05 | 34.83 | $34.01 | — |
| 2024-08-02 | 34.93 | $34.88 | — |
| 2024-08-01 | 34.94 | $34.88 | — |
| 2024-07-31 | 34.96 | $35.05 | — |
| 2024-07-30 | 34.95 | $34.69 | — |
| 2024-07-29 | 34.98 | $34.75 | — |
| 2024-07-26 | 35.01 | $34.73 | — |
| 2024-07-25 | 35.04 | $34.46 | — |
| 2024-07-24 | 35.09 | $34.55 | — |
| 2024-07-23 | 35.13 | $35.08 | — |
| 2024-07-22 | 35.13 | $35.13 | — |
| 2024-07-19 | 35.11 | $34.90 | — |
| 2024-07-18 | 35.12 | $35.09 | — |
| 2024-07-17 | 35.11 | $35.29 | — |
| 2024-07-16 | 35.08 | $35.58 | — |
| 2024-07-15 | 35.01 | $35.39 | — |
| 2024-07-12 | 34.96 | $35.36 | — |
| 2024-07-11 | 34.91 | $35.23 | — |
| 2024-07-10 | 34.87 | $35.34 | — |
| 2024-07-09 | 34.81 | $35.09 | — |
| 2024-07-08 | 34.77 | $35.10 | — |
| 2024-07-05 | 34.73 | $35.08 | — |
| 2024-07-03 | 34.69 | $34.89 | — |
| 2024-07-02 | 34.66 | $34.72 | — |
| 2024-07-01 | 34.64 | $34.55 | — |
| 2024-06-28 | 34.63 | $34.62 | — |
| 2024-06-27 | 34.62 | $34.73 | — |
| 2024-06-26 | 34.59 | $34.70 | — |
| 2024-06-25 | 34.56 | $34.70 | — |
| 2024-06-24 | 34.52 | $34.61 | — |
| 2024-06-21 | 34.49 | $34.64 | — |
| 2024-06-20 | 34.45 | $34.82 | — |
| 2024-06-18 | 34.40 | $34.90 | — |
| 2024-06-17 | 34.33 | $34.81 | — |
| 2024-06-14 | 34.26 | $34.71 | — |
| 2024-06-13 | 34.20 | $34.72 | — |
| 2024-06-12 | 34.14 | $34.64 | — |
| 2024-06-11 | 34.08 | $34.38 | — |
| 2024-06-10 | 34.04 | $34.27 | — |
| 2024-06-07 | 34.01 | $34.24 | — |
| 2024-06-06 | 33.98 | $34.36 | — |
| 2024-06-05 | 33.94 | $34.35 | — |
| 2024-06-04 | 33.89 | $34.04 | — |
| 2024-06-03 | 33.87 | $33.96 | — |
| 2024-05-31 | 33.85 | $33.86 | — |
| 2024-05-30 | 33.83 | $33.65 | — |
| 2024-05-29 | 33.84 | $33.72 | — |
| 2024-05-28 | 33.83 | $33.92 | — |
| 2024-05-24 | 33.79 | $33.95 | — |
| 2024-05-23 | 33.75 | $33.81 | — |
| 2024-05-22 | 33.72 | $34.00 | — |
| 2024-05-21 | 33.66 | $34.07 | — |
| 2024-05-20 | 33.59 | $34.01 | — |
| 2024-05-17 | 33.52 | $33.99 | — |
| 2024-05-16 | 33.45 | $34.01 | — |
| 2024-05-15 | 33.36 | $34.08 | — |
| 2024-05-14 | 33.26 | $33.75 | — |
| 2024-05-13 | 33.19 | $33.63 | — |
| 2024-05-10 | 33.13 | $33.62 | — |
| 2024-05-09 | 33.06 | $33.62 | — |
| 2024-05-08 | 32.99 | $33.49 | — |
| 2024-05-07 | 32.93 | $33.51 | — |
| 2024-05-06 | 32.88 | $33.44 | — |
| 2024-05-03 | 32.82 | $33.21 | — |
| 2024-05-02 | 32.80 | $32.89 | — |
| 2024-05-01 | 32.80 | $32.68 | — |
| 2024-04-30 | 32.83 | $32.67 | — |
| 2024-04-29 | 32.86 | $33.01 | — |
| 2024-04-26 | 32.86 | $32.92 | — |
| 2024-04-25 | 32.88 | $32.66 | — |
| 2024-04-24 | 32.92 | $32.81 | — |
| 2024-04-23 | 32.96 | $32.85 | — |
| 2024-04-22 | 32.99 | $32.57 | — |
| 2024-04-19 | 33.06 | $32.39 | — |
| 2024-04-18 | 33.15 | $32.55 | — |
| 2024-04-17 | 33.23 | $32.63 | — |
| 2024-04-16 | 33.31 | $32.69 | — |
| 2024-04-15 | 33.38 | $32.75 | — |
| 2024-04-12 | 33.45 | $33.10 | — |
| 2024-04-11 | 33.49 | $33.33 | — |
| 2024-04-10 | 33.51 | $33.18 | — |
| 2024-04-09 | 33.55 | $33.52 | — |
| 2024-04-08 | 33.55 | $33.45 | — |
| 2024-04-05 | 33.55 | $33.49 | — |
| 2024-04-04 | 33.56 | $33.30 | — |
| 2024-04-03 | 33.58 | $33.51 | — |
| 2024-04-02 | 33.58 | $33.47 | — |
| 2024-04-01 | 33.59 | $33.64 | — |
| 2024-03-28 | 33.58 | $33.79 | — |
| 2024-03-27 | 33.55 | $33.76 | — |
| 2024-03-26 | 33.51 | $33.57 | — |
| 2024-03-25 | 33.50 | $33.62 | — |
| 2024-03-22 | 33.48 | $33.72 | — |
| 2024-03-21 | 33.44 | $33.67 | — |
| 2024-03-20 | 33.41 | $33.72 | — |
| 2024-03-19 | 33.36 | $33.52 | — |
| 2024-03-18 | 33.33 | $33.35 | — |
| 2024-03-15 | 33.31 | $33.25 | — |
| 2024-03-14 | 33.31 | $33.40 | — |
| 2024-03-13 | 33.28 | $33.52 | — |
| 2024-03-12 | 33.23 | $33.59 | — |
| 2024-03-11 | 33.18 | $33.38 | — |
| 2024-03-08 | 33.15 | $33.44 | — |
| 2024-03-07 | 33.10 | $33.56 | — |
| 2024-03-06 | 33.04 | $33.33 | — |
| 2024-03-05 | 33.00 | $33.20 | — |
| 2024-03-04 | 32.96 | $33.32 | — |
| 2024-03-01 | 32.92 | $33.37 | — |
| 2024-02-29 | 32.86 | $33.15 | — |
| 2024-02-28 | 32.82 | $33.00 | — |
| 2024-02-27 | 32.80 | $33.02 | — |
| 2024-02-26 | 32.76 | $32.98 | — |
| 2024-02-23 | 32.73 | $33.08 | — |
| 2024-02-22 | 32.69 | $33.05 | — |
| 2024-02-21 | 32.65 | $32.59 | — |
| 2024-02-20 | 32.64 | $32.58 | — |
| 2024-02-16 | 32.64 | $32.69 | — |
| 2024-02-15 | 32.62 | $32.82 | — |
| 2024-02-14 | 32.59 | $32.69 | — |
| 2024-02-13 | 32.56 | $32.45 | — |
| 2024-02-12 | 32.55 | $32.83 | — |
| 2024-02-09 | 32.51 | $32.83 | — |
| 2024-02-08 | 32.45 | $32.73 | — |
| 2024-02-07 | 32.41 | $32.78 | — |
| 2024-02-06 | 32.35 | $32.62 | — |
| 2024-02-05 | 32.31 | $32.53 | — |
| 2024-02-02 | 32.27 | $32.70 | — |
| 2024-02-01 | 32.20 | $32.58 | — |
| 2024-01-31 | 32.15 | $32.26 | — |
| 2024-01-30 | 32.12 | $32.53 | — |
| 2024-01-29 | 32.06 | $32.53 | — |
| 2024-01-26 | 32.00 | $32.33 | — |
| 2024-01-25 | 31.96 | $32.35 | — |
| 2024-01-24 | 31.92 | $32.20 | — |
| 2024-01-23 | 31.88 | $32.19 | — |
| 2024-01-22 | 31.85 | $32.15 | — |
| 2024-01-19 | 31.82 | $32.07 | — |
| 2024-01-18 | 31.80 | $31.82 | — |
| 2024-01-17 | 31.81 | $31.68 | — |
| 2024-01-16 | 31.84 | $31.82 | — |
| 2024-01-12 | 31.86 | $31.96 | — |
| 2024-01-11 | 31.87 | $31.92 | — |
| 2024-01-10 | 31.88 | $31.90 | — |
| 2024-01-09 | 31.89 | $31.77 | — |
| 2024-01-08 | 31.92 | $31.79 | — |
| 2024-01-05 | 31.94 | $31.48 | — |
| 2024-01-04 | 32.00 | $31.47 | — |
| 2024-01-03 | 32.05 | $31.60 | — |
| 2024-01-02 | 32.10 | $31.75 | — |
| 2023-12-29 | 32.13 | $31.93 | — |
| 2023-12-28 | 32.14 | $31.99 | — |
| 2023-12-27 | 32.14 | $32.02 | — |
| 2023-12-26 | 32.14 | $31.91 | — |
| 2023-12-22 | 32.14 | $31.81 | — |
| 2023-12-21 | 32.16 | $31.76 | — |
| 2023-12-20 | 32.18 | $32.51 | — |
| 2023-12-19 | 32.12 | $32.79 | — |
| 2023-12-18 | 32.02 | $32.65 | — |
| 2023-12-15 | 31.94 | $32.59 | — |
| 2023-12-14 | 31.85 | $32.60 | — |
| 2023-12-13 | 31.75 | $32.43 | — |
| 2023-12-12 | 31.67 | $32.02 | — |
| 2023-12-11 | 31.61 | $31.90 | — |
| 2023-12-08 | 31.57 | $31.84 | — |
| 2023-12-07 | 31.52 | $31.83 | — |
| 2023-12-06 | 31.46 | $31.66 | — |
| 2023-12-05 | 31.42 | $31.69 | — |
| 2023-12-04 | 31.36 | $31.62 | — |
| 2023-12-01 | 31.31 | $31.76 | — |
| 2023-11-30 | 31.24 | $31.56 | — |
| 2023-11-29 | 31.18 | $31.54 | — |
| 2023-11-28 | 31.11 | $31.50 | — |
| 2023-11-27 | 31.03 | $31.44 | — |
| 2023-11-24 | 30.94 | $31.41 | — |
| 2023-11-22 | 30.85 | $31.45 | — |
| 2023-11-21 | 30.75 | $31.36 | — |
| 2023-11-20 | 30.65 | $31.38 | — |
| 2023-11-17 | 30.53 | $31.23 | — |
| 2023-11-16 | 30.42 | $31.19 | — |
| 2023-11-15 | 30.31 | $31.08 | — |
| 2023-11-14 | 30.20 | $31.11 | — |
| 2023-11-13 | 30.09 | $30.62 | — |
| 2023-11-10 | 30.02 | $30.63 | — |
| 2023-11-09 | 29.94 | $30.32 | — |
| 2023-11-08 | 29.90 | $30.56 | — |
| 2023-11-07 | 29.83 | $30.51 | — |
| 2023-11-06 | 29.77 | $30.39 | — |
| 2023-11-03 | 29.71 | $30.41 | — |
| 2023-11-02 | 29.66 | $30.15 | — |
| 2023-11-01 | 29.62 | $29.73 | — |
| 2023-10-31 | 29.62 | $29.45 | — |
| 2023-10-30 | 29.66 | $29.31 | — |
| 2023-10-27 | 29.70 | $29.10 | — |
| 2023-10-26 | 29.78 | $29.18 | — |
| 2023-10-25 | 29.85 | $29.33 | — |
| 2023-10-24 | 29.90 | $29.66 | — |
| 2023-10-23 | 29.93 | $29.51 | — |
| 2023-10-20 | 29.98 | $29.49 | — |
| 2023-10-19 | 30.03 | $29.68 | — |
| 2023-10-18 | 30.07 | $29.90 | — |
| 2023-10-17 | 30.09 | $30.20 | — |
| 2023-10-16 | 30.09 | $30.27 | — |
| 2023-10-13 | 30.08 | $30.13 | — |
| 2023-10-12 | 30.09 | $30.17 | — |
| 2023-10-11 | 30.11 | $30.36 | — |
| 2023-10-10 | 30.10 | $30.24 | — |
| 2023-10-09 | 30.12 | $30.13 | — |
| 2023-10-06 | 30.15 | $29.94 | — |
| 2023-10-05 | 30.20 | $29.76 | — |
| 2023-10-04 | 30.28 | $29.78 | — |
| 2023-10-03 | 30.36 | $29.58 | — |
| 2023-10-02 | 30.46 | $29.94 | — |
| 2023-09-29 | 30.54 | $30.01 | — |
| 2023-09-28 | 30.62 | $30.05 | — |
| 2023-09-27 | 30.70 | $29.92 | — |
| 2023-09-26 | 30.80 | $29.96 | — |
| 2023-09-25 | 30.90 | $30.26 | — |
| 2023-09-22 | 30.98 | $30.39 | — |
| 2023-09-21 | 31.04 | $30.79 | — |
| 2023-09-20 | 31.07 | $30.79 | — |
| 2023-09-19 | 31.10 | $30.95 | — |
| 2023-09-18 | 31.10 | $31.01 | — |
| 2023-09-15 | 31.11 | $30.98 | — |
| 2023-09-14 | 31.11 | $31.25 | — |
| 2023-09-13 | 31.08 | $31.12 | — |
| 2023-09-12 | 31.07 | $31.07 | — |
| 2023-09-11 | 31.06 | $31.18 | — |
| 2023-09-08 | 31.04 | $31.07 | — |
| 2023-09-07 | 31.03 | $31.03 | — |
| 2023-09-06 | 31.02 | $31.07 | — |
| 2023-09-05 | 31.01 | $31.21 | — |
| 2023-09-01 | 30.99 | $31.36 | — |
| 2023-08-31 | 30.96 | $31.35 | — |
| 2023-08-30 | 30.92 | $31.36 | — |
| 2023-08-29 | 30.88 | $31.27 | — |
| 2023-08-28 | 30.85 | $30.93 | — |
| 2023-08-25 | 30.86 | $30.78 | — |
| 2023-08-24 | 30.89 | $30.65 | — |
| 2023-08-23 | 30.93 | $30.92 | — |
| 2023-08-22 | 30.95 | $30.62 | — |
| 2023-08-21 | 31.01 | $30.65 | — |
| 2023-08-18 | 31.06 | $30.59 | — |
| 2023-08-17 | 31.13 | $30.57 | — |
| 2023-08-16 | 31.20 | $30.74 | — |
| 2023-08-15 | 31.26 | $30.90 | — |
| 2023-08-14 | 31.31 | $31.15 | — |
| 2023-08-11 | 31.33 | $31.04 | — |
| 2023-08-10 | 31.37 | $31.12 | — |
| 2023-08-09 | 31.40 | $31.16 | — |
| 2023-08-08 | 31.43 | $31.27 | — |
| 2023-08-07 | 31.45 | $31.34 | — |
| 2023-08-04 | 31.45 | $31.16 | — |
| 2023-08-03 | 31.48 | $31.17 | — |
| 2023-08-02 | 31.49 | $31.27 | — |
| 2023-08-01 | 31.50 | $31.58 | — |
| 2023-07-31 | 31.48 | $31.69 | — |
| 2023-07-28 | 31.44 | $31.64 | — |
| 2023-07-27 | 31.41 | $31.40 | — |
| 2023-07-26 | 31.39 | $31.62 | — |
| 2023-07-25 | 31.35 | $31.59 | — |
| 2023-07-24 | 31.30 | $31.58 | — |
| 2023-07-21 | 31.26 | $31.51 | — |
| 2023-07-20 | 31.22 | $31.50 | — |
| 2023-07-19 | 31.17 | $31.71 | — |
| 2023-07-18 | 31.10 | $31.64 | — |
| 2023-07-17 | 31.04 | $31.47 | — |
| 2023-07-14 | 30.99 | $31.36 | — |
| 2023-07-13 | 30.95 | $31.42 | — |
| 2023-07-12 | 30.90 | $31.19 | — |
| 2023-07-11 | 30.86 | $30.93 | — |
| 2023-07-10 | 30.86 | $30.79 | — |
| 2023-07-07 | 30.86 | $30.73 | — |
| 2023-07-06 | 30.87 | $30.78 | — |
| 2023-07-05 | 30.87 | $30.99 | — |
| 2023-07-03 | 30.85 | $31.08 | — |
| 2023-06-30 | 30.81 | $31.07 | — |
| 2023-06-29 | 30.78 | $30.80 | — |
| 2023-06-28 | 30.76 | $30.81 | — |
| 2023-06-27 | 30.74 | $30.78 | — |
| 2023-06-26 | 30.72 | $30.59 | — |
| 2023-06-23 | 30.72 | $30.78 | — |
| 2023-06-22 | 30.69 | $30.89 | — |
| 2023-06-21 | 30.65 | $30.86 | — |
| 2023-06-20 | 30.60 | $30.95 | — |
| 2023-06-16 | 30.54 | $31.01 | — |
| 2023-06-15 | 30.48 | $31.09 | — |
| 2023-06-14 | 30.40 | $30.80 | — |
| 2023-06-13 | 30.34 | $30.78 | — |
| 2023-06-12 | 30.28 | $30.68 | — |
| 2023-06-09 | 30.22 | $30.52 | — |
| 2023-06-08 | 30.18 | $30.51 | — |
| 2023-06-07 | 30.14 | $30.35 | — |
| 2023-06-06 | 30.10 | $30.48 | — |
| 2023-06-05 | 30.06 | $30.42 | — |
| 2023-06-02 | 30.01 | $30.47 | — |
| 2023-06-01 | 29.96 | $30.24 | — |
| 2023-05-31 | 29.93 | $30.01 | — |
| 2023-05-30 | 29.91 | $30.09 | — |
| 2023-05-26 | 29.89 | $30.03 | — |
| 2023-05-25 | 29.88 | $29.79 | — |
| 2023-05-24 | 29.89 | $29.68 | — |
| 2023-05-23 | 29.90 | $29.84 | — |
| 2023-05-22 | 29.91 | $30.04 | — |
| 2023-05-19 | 29.89 | $30.05 | — |
| 2023-05-18 | 29.86 | $30.11 | — |
| 2023-05-17 | 29.84 | $29.97 | — |
| 2023-05-16 | 29.82 | $29.74 | — |
| 2023-05-15 | 29.83 | $29.88 | — |
| 2023-05-12 | 29.82 | $29.85 | — |
| 2023-05-11 | 29.81 | $29.93 | — |
| 2023-05-10 | 29.80 | $29.92 | — |
| 2023-05-09 | 29.79 | $29.77 | — |
| 2023-05-08 | 29.79 | $29.85 | — |
| 2023-05-05 | 29.78 | $29.89 | — |
| 2023-05-04 | 29.77 | $29.62 | — |
| 2023-05-03 | 29.78 | $29.72 | — |
| 2023-05-02 | 29.79 | $29.83 | — |
| 2023-05-01 | 29.78 | $29.94 | — |
| 2023-04-28 | 29.76 | $30.03 | — |
| 2023-04-27 | 29.73 | $29.81 | — |
| 2023-04-26 | 29.72 | $29.50 | — |
| 2023-04-25 | 29.74 | $29.58 | — |
| 2023-04-24 | 29.74 | $29.81 | — |
| 2023-04-21 | 29.73 | $29.76 | — |
| 2023-04-20 | 29.71 | $29.76 | — |
| 2023-04-19 | 29.69 | $29.83 | — |
| 2023-04-18 | 29.65 | $29.82 | — |
| 2023-04-17 | 29.62 | $29.80 | — |
| 2023-04-14 | 29.58 | $29.78 | — |
| 2023-04-13 | 29.55 | $29.87 | — |
| 2023-04-12 | 29.49 | $29.66 | — |
| 2023-04-11 | 29.46 | $29.71 | — |
| 2023-04-10 | 29.41 | $29.70 | — |
| 2023-04-06 | 29.36 | $29.77 | — |
| 2023-04-05 | 29.29 | $29.71 | — |
| 2023-04-04 | 29.23 | $29.73 | — |
| 2023-04-03 | 29.16 | $29.78 | — |
| 2023-03-31 | 29.09 | $29.66 | — |
| 2023-03-30 | 29.02 | $29.36 | — |
| 2023-03-29 | 28.98 | $29.23 | — |
| 2023-03-28 | 28.95 | $28.97 | — |
| 2023-03-27 | 28.94 | $29.03 | — |
| 2023-03-24 | 28.93 | $29.20 | — |
| 2023-03-23 | 28.90 | $29.11 | — |
| 2023-03-22 | 28.88 | $28.99 | — |
| 2023-03-21 | 28.87 | $29.19 | — |
| 2023-03-20 | 28.84 | $28.99 | — |
| 2023-03-17 | 28.83 | $28.89 | — |
| 2023-03-16 | 28.83 | $28.98 | — |
| 2023-03-15 | 28.82 | $28.70 | — |
| 2023-03-14 | 28.85 | $28.78 | — |
| 2023-03-13 | 28.88 | $28.55 | — |
| 2023-03-10 | 28.93 | $28.49 | — |
| 2023-03-09 | 28.99 | $28.62 | — |
| 2023-03-08 | 29.05 | $28.90 | — |
| 2023-03-07 | 29.08 | $28.89 | — |
| 2023-03-06 | 29.12 | $29.18 | — |
| 2023-03-03 | 29.13 | $29.17 | — |
| 2023-03-02 | 29.15 | $28.81 | — |
| 2023-03-01 | 29.21 | $28.73 | — |
| 2023-02-28 | 29.28 | $28.86 | — |
| 2023-02-27 | 29.34 | $28.91 | — |
| 2023-02-24 | 29.40 | $28.83 | — |
| 2023-02-23 | 29.47 | $29.07 | — |
| 2023-02-22 | 29.51 | $28.96 | — |
| 2023-02-21 | 29.57 | $28.95 | — |
| 2023-02-17 | 29.63 | $29.39 | — |
| 2023-02-16 | 29.65 | $29.44 | — |
| 2023-02-15 | 29.66 | $29.73 | — |
| 2023-02-14 | 29.63 | $29.71 | — |
| 2023-02-13 | 29.61 | $29.74 | — |
| 2023-02-10 | 29.58 | $29.51 | — |
| 2023-02-09 | 29.57 | $29.52 | — |
| 2023-02-08 | 29.55 | $29.72 | — |
| 2023-02-07 | 29.51 | $29.91 | — |
| 2023-02-06 | 29.45 | $29.69 | — |
| 2023-02-03 | 29.40 | $29.87 | — |
| 2023-02-02 | 29.32 | $30.13 | — |
| 2023-02-01 | 29.21 | $29.83 | — |
| 2023-01-31 | 29.12 | $29.54 | — |
| 2023-01-30 | 29.06 | $29.24 | — |
| 2023-01-27 | 29.01 | $29.49 | — |
| 2023-01-26 | 28.94 | $29.45 | — |
| 2023-01-25 | 28.86 | $29.24 | — |
| 2023-01-24 | 28.79 | $29.25 | — |
| 2023-01-23 | 28.72 | $29.22 | — |
| 2023-01-20 | 28.65 | $29.02 | — |
| 2023-01-19 | 28.60 | $28.73 | — |
| 2023-01-18 | 28.57 | $28.88 | — |
| 2023-01-17 | 28.53 | $29.04 | — |
| 2023-01-13 | 28.48 | $29.07 | — |
| 2023-01-12 | 28.42 | $29.03 | — |
| 2023-01-11 | 28.38 | $28.88 | — |
| 2023-01-10 | 28.35 | $28.58 | — |
| 2023-01-09 | 28.36 | $28.52 | — |
| 2023-01-06 | 28.37 | $28.49 | — |
| 2023-01-05 | 28.39 | $28.00 | — |
| 2023-01-04 | 28.47 | $28.21 | — |
| 2023-01-03 | 28.53 | $28.05 | — |
| 2022-12-30 | 28.62 | $28.10 | — |
| 2022-12-29 | 28.71 | $28.16 | — |
| 2022-12-28 | 28.80 | $27.83 | — |
| 2022-12-27 | 28.94 | $28.05 | — |
| 2022-12-23 | 29.05 | $28.19 | — |
| 2022-12-22 | 29.17 | $28.14 | — |
| 2022-12-21 | 29.29 | $28.38 | — |
| 2022-12-20 | 29.39 | $28.76 | — |
| 2022-12-19 | 29.47 | $28.82 | — |
| 2022-12-16 | 29.53 | $29.06 | — |
| 2022-12-15 | 29.58 | $29.28 | — |
| 2022-12-14 | 29.60 | $29.70 | — |
| 2022-12-13 | 29.58 | $29.83 | — |
| 2022-12-12 | 29.55 | $29.61 | — |
| 2022-12-09 | 29.54 | $29.37 | — |
| 2022-12-08 | 29.54 | $29.55 | — |
| 2022-12-07 | 29.53 | $29.46 | — |
| 2022-12-06 | 29.51 | $29.40 | — |
| 2022-12-05 | 29.50 | $29.63 | — |
| 2022-12-02 | 29.46 | $30.01 | — |
| 2022-12-01 | 29.36 | $30.00 | — |
| 2022-11-30 | 29.27 | $29.90 | — |
| 2022-11-29 | 29.17 | $29.28 | — |
| 2022-11-28 | 29.13 | $29.34 | — |
| 2022-11-25 | 29.08 | $29.63 | — |
| 2022-11-23 | 28.99 | $29.63 | — |
| 2022-11-22 | 28.90 | $29.46 | — |
| 2022-11-21 | 28.83 | $29.16 | — |
| 2022-11-18 | 28.77 | $29.23 | — |
| 2022-11-17 | 28.70 | $29.17 | — |
| 2022-11-16 | 28.63 | $29.27 | — |
| 2022-11-15 | 28.54 | $29.34 | — |
| 2022-11-14 | 28.44 | $29.13 | — |
| 2022-11-11 | 28.36 | $29.30 | — |
| 2022-11-10 | 28.24 | $29.12 | — |
| 2022-11-09 | 28.14 | $27.94 | — |
| 2022-11-08 | 28.14 | $28.32 | — |
| 2022-11-07 | 28.11 | $28.17 | — |
| 2022-11-04 | 28.09 | $28.02 | — |
| 2022-11-03 | 28.08 | $27.79 | — |
| 2022-11-02 | 28.09 | $28.01 | — |
| 2022-11-01 | 28.08 | $28.44 | — |
| 2022-10-31 | 28.04 | $28.49 | — |
| 2022-10-28 | 27.99 | $28.68 | — |
| 2022-10-27 | 27.91 | $28.28 | — |
| 2022-10-26 | 27.87 | $28.36 | — |
| 2022-10-25 | 27.81 | $28.46 | — |
| 2022-10-24 | 27.75 | $28.09 | — |
| 2022-10-21 | 27.72 | $27.89 | — |
| 2022-10-20 | 27.71 | $27.50 | — |
| 2022-10-19 | 27.74 | $27.70 | — |
| 2022-10-18 | 27.76 | $27.90 | — |
| 2022-10-17 | 27.76 | $27.72 | — |
| 2022-10-14 | 27.79 | $27.27 | — |
| 2022-10-13 | 27.87 | $27.71 | — |
| 2022-10-12 | 27.91 | $27.34 | — |
| 2022-10-11 | 28.00 | $27.40 | — |
| 2022-10-10 | 28.10 | $27.51 | — |
| 2022-10-07 | 28.19 | $27.68 | — |
| 2022-10-06 | 28.28 | $28.20 | — |
| 2022-10-05 | 28.33 | $28.40 | — |
| 2022-10-04 | 28.37 | $28.51 | — |
| 2022-10-03 | 28.40 | $27.96 | — |
| 2022-09-30 | 28.49 | $27.44 | — |
| 2022-09-29 | 28.64 | $27.73 | — |
| 2022-09-28 | 28.77 | $28.12 | — |
| 2022-09-27 | 28.88 | $27.63 | — |
| 2022-09-26 | 29.04 | $27.80 | — |
| 2022-09-23 | 29.20 | $28.11 | — |
| 2022-09-22 | 29.34 | $28.43 | — |
| 2022-09-21 | 29.46 | $28.71 | — |
| 2022-09-20 | 29.56 | $28.97 | — |
| 2022-09-19 | 29.65 | $29.21 | — |
| 2022-09-16 | 29.72 | $29.11 | — |
| 2022-09-15 | 29.81 | $29.26 | — |
| 2022-09-14 | 29.90 | $29.48 | — |
| 2022-09-13 | 29.98 | $29.40 | — |
| 2022-09-12 | 30.07 | $30.29 | — |
| 2022-09-09 | 30.09 | $30.11 | — |
| 2022-09-08 | 30.12 | $29.83 | — |
| 2022-09-07 | 30.19 | $29.71 | — |
| 2022-09-06 | 30.28 | $29.34 | — |
| 2022-09-02 | 30.40 | $29.52 | — |
| 2022-09-01 | 30.52 | $29.66 | — |
| 2022-08-31 | 30.63 | $29.69 | — |
| 2022-08-30 | 30.74 | $29.86 | — |
| 2022-08-29 | 30.84 | $30.06 | — |
| 2022-08-26 | 30.92 | $30.24 | — |
| 2022-08-25 | 30.99 | $30.91 | — |
| 2022-08-24 | 30.99 | $30.58 | — |
| 2022-08-23 | 31.02 | $30.57 | — |
| 2022-08-22 | 31.05 | $30.62 | — |
| 2022-08-19 | 31.07 | $31.07 | — |
| 2022-08-18 | 31.04 | $31.39 | — |
| 2022-08-17 | 30.97 | $31.33 | — |
| 2022-08-16 | 30.91 | $31.53 | — |
| 2022-08-15 | 30.81 | $31.52 | — |
| 2022-08-12 | 30.70 | $31.40 | — |
| 2022-08-11 | 30.60 | $31.03 | — |
| 2022-08-10 | 30.52 | $31.09 | — |
| 2022-08-09 | 30.43 | $30.67 | — |
| 2022-08-08 | 30.37 | $30.77 | — |
| 2022-08-05 | 30.29 | $30.74 | — |
| 2022-08-04 | 30.21 | $30.87 | — |
| 2022-08-03 | 30.10 | $30.82 | — |
| 2022-08-02 | 30.00 | $30.52 | — |
| 2022-08-01 | 29.92 | $30.73 | — |
| 2022-07-29 | 29.81 | $30.79 | — |
| 2022-07-28 | 29.68 | $30.48 | — |
| 2022-07-27 | 29.58 | $30.24 | — |
| 2022-07-26 | 29.49 | $29.71 | — |
| 2022-07-25 | 29.45 | $29.92 | — |
| 2022-07-22 | 29.39 | $29.91 | — |
| 2022-07-21 | 29.33 | $30.01 | — |
| 2022-07-20 | 29.25 | $29.74 | — |
| 2022-07-19 | 29.19 | $29.63 | — |
| 2022-07-18 | 29.14 | $29.17 | — |
| 2022-07-15 | 29.13 | $29.33 | — |
| 2022-07-14 | 29.09 | $28.96 | — |
| 2022-07-13 | 29.09 | $29.02 | — |
| 2022-07-12 | 29.09 | $29.07 | — |
| 2022-07-11 | 29.08 | $29.22 | — |
| 2022-07-08 | 29.06 | $29.35 | — |
| 2022-07-07 | 29.03 | $29.40 | — |
| 2022-07-06 | 29.00 | $29.18 | — |
| 2022-07-05 | 29.01 | $29.20 | — |
| 2022-07-01 | 29.01 | $29.11 | — |
| 2022-06-30 | 29.04 | $28.90 | — |
| 2022-06-29 | 29.09 | $28.98 | — |
| 2022-06-28 | 29.14 | $28.93 | — |
| 2022-06-27 | 29.21 | $29.31 | — |
| 2022-06-24 | 29.24 | $29.41 | — |
| 2022-06-23 | 29.27 | $28.96 | — |
| 2022-06-22 | 29.35 | $28.77 | — |
| 2022-06-21 | 29.45 | $28.69 | — |
| 2022-06-17 | 29.56 | $28.32 | — |
| 2022-06-16 | 29.71 | $28.24 | — |
| 2022-06-15 | 29.88 | $28.78 | — |
| 2022-06-14 | 30.00 | $28.47 | — |
| 2022-06-13 | 30.16 | $28.61 | — |
| 2022-06-10 | 30.32 | $29.46 | — |
| 2022-06-09 | 30.39 | $30.08 | — |
| 2022-06-08 | 30.41 | $30.53 | — |
| 2022-06-07 | 30.38 | $30.77 | — |
| 2022-06-06 | 30.32 | $30.55 | — |
| 2022-06-03 | 30.28 | $30.56 | — |
| 2022-06-02 | 30.24 | $30.88 | — |
| 2022-06-01 | 30.17 | $30.53 | — |
| 2022-05-31 | 30.14 | $30.72 | — |
| 2022-05-27 | 30.09 | $30.89 | — |
| 2022-05-26 | 30.02 | $30.44 | — |
| 2022-05-25 | 30.00 | $30.06 | — |
| 2022-05-24 | 30.01 | $29.85 | — |
| 2022-05-23 | 30.06 | $29.93 | — |
| 2022-05-20 | 30.10 | $29.62 | — |
| 2022-05-19 | 30.18 | $29.59 | — |
| 2022-05-18 | 30.28 | $29.67 | — |
| 2022-05-17 | 30.37 | $30.35 | — |
| 2022-05-16 | 30.42 | $30.04 | — |
| 2022-05-13 | 30.50 | $30.08 | — |
| 2022-05-12 | 30.58 | $29.73 | — |
| 2022-05-11 | 30.71 | $29.71 | — |
| 2022-05-10 | 30.85 | $29.96 | — |
| 2022-05-09 | 30.98 | $29.85 | — |
| 2022-05-06 | 31.13 | $30.43 | — |
| 2022-05-05 | 31.24 | $30.58 | — |
| 2022-05-04 | 31.34 | $31.35 | — |
| 2022-05-03 | 31.38 | $30.77 | — |
| 2022-05-02 | 31.48 | $30.67 | — |
| 2022-04-29 | 31.60 | $30.66 | — |
| 2022-04-28 | 31.73 | $31.38 | — |
| 2022-04-27 | 31.80 | $30.95 | — |
| 2022-04-26 | 31.92 | $30.90 | — |
| 2022-04-25 | 32.06 | $31.41 | — |
| 2022-04-22 | 32.16 | $31.24 | — |
| 2022-04-21 | 32.28 | $31.80 | — |
| 2022-04-20 | 32.35 | $32.16 | — |
| 2022-04-19 | 32.40 | $32.11 | — |
| 2022-04-18 | 32.44 | $31.86 | — |
| 2022-04-14 | 32.52 | $31.89 | — |
| 2022-04-13 | 32.60 | $32.22 | — |
| 2022-04-12 | 32.64 | $31.97 | — |
| 2022-04-11 | 32.71 | $32.01 | — |
| 2022-04-08 | 32.77 | $32.42 | — |
| 2022-04-07 | 32.79 | $32.54 | — |
| 2022-04-06 | 32.79 | $32.48 | — |
| 2022-04-05 | 32.80 | $32.72 | — |
| 2022-04-04 | 32.78 | $33.07 | — |
| 2022-04-01 | 32.72 | $32.93 | — |
| 2022-03-31 | 32.67 | $32.89 | — |
| 2022-03-30 | 32.62 | $33.20 | — |
| 2022-03-29 | 32.54 | $33.31 | — |
| 2022-03-28 | 32.44 | $32.99 | — |
| 2022-03-25 | 32.37 | $32.84 | — |
| 2022-03-24 | 32.32 | $32.90 | — |
| 2022-03-23 | 32.26 | $32.63 | — |
| 2022-03-22 | 32.22 | $32.83 | — |
| 2022-03-21 | 32.15 | $32.64 | — |
| 2022-03-18 | 32.11 | $32.77 | — |
| 2022-03-17 | 32.05 | $32.49 | — |
| 2022-03-16 | 32.02 | $32.22 | — |
| 2022-03-15 | 32.02 | $31.79 | — |
| 2022-03-14 | 32.06 | $31.38 | — |
| 2022-03-11 | 32.15 | $31.61 | — |
| 2022-03-10 | 32.23 | $31.85 | — |
| 2022-03-09 | 32.29 | $31.98 | — |
| 2022-03-08 | 32.34 | $31.52 | — |
| 2022-03-07 | 32.45 | $31.73 | — |
| 2022-03-04 | 32.54 | $32.39 | — |
| 2022-03-03 | 32.57 | $32.54 | — |
| 2022-03-02 | 32.60 | $32.63 | — |
| 2022-03-01 | 32.62 | $32.40 | — |
| 2022-02-28 | 32.67 | $32.63 | — |
| 2022-02-25 | 32.70 | $32.55 | — |
| 2022-02-24 | 32.73 | $32.12 | — |
| 2022-02-23 | 32.81 | $31.85 | — |
| 2022-02-22 | 32.92 | $32.24 | — |
| 2022-02-18 | 32.99 | $32.46 | — |
| 2022-02-17 | 33.05 | $32.58 | — |
| 2022-02-16 | 33.09 | $32.98 | — |
| 2022-02-15 | 33.10 | $32.96 | — |
| 2022-02-14 | 33.12 | $32.67 | — |
| 2022-02-11 | 33.17 | $32.78 | — |
| 2022-02-10 | 33.21 | $33.14 | — |
| 2022-02-09 | 33.23 | $33.61 | — |
| 2022-02-08 | 33.21 | $33.29 | — |
| 2022-02-07 | 33.22 | $33.12 | — |
| 2022-02-04 | 33.25 | $33.21 | — |
| 2022-02-03 | 33.27 | $33.20 | — |
| 2022-02-02 | 33.30 | $33.76 | — |
| 2022-02-01 | 33.29 | $33.51 | — |
| 2022-01-31 | 33.30 | $33.37 | — |
| 2022-01-28 | 33.33 | $33.00 | — |
| 2022-01-27 | 33.41 | $32.52 | — |
| 2022-01-26 | 33.54 | $32.60 | — |
| 2022-01-25 | 33.68 | $32.64 | — |
| 2022-01-24 | 33.82 | $32.92 | — |
| 2022-01-21 | 33.94 | $32.86 | — |
| 2022-01-20 | 34.08 | $33.19 | — |
| 2022-01-19 | 34.20 | $33.42 | — |
| 2022-01-18 | 34.31 | $33.61 | — |
| 2022-01-14 | 34.41 | $34.09 | — |
| 2022-01-13 | 34.48 | $34.08 | — |
| 2022-01-12 | 34.56 | $34.36 | — |
| 2022-01-11 | 34.62 | $34.28 | — |
| 2022-01-10 | 34.70 | $34.05 | — |
| 2022-01-07 | 34.82 | $34.09 | — |
| 2022-01-06 | 34.95 | $34.22 | — |
| 2022-01-05 | 35.07 | $34.27 | — |
| 2022-01-04 | 35.20 | $34.69 | — |
| 2022-01-03 | 35.30 | $34.73 | — |
| 2021-12-31 | 35.40 | $34.68 | — |
| 2021-12-30 | 35.51 | $34.72 | — |
| 2021-12-29 | 35.62 | $34.78 | — |
| 2021-12-28 | 35.73 | $34.78 | — |
| 2021-12-27 | 35.85 | $34.81 | — |
| 2021-12-23 | 35.97 | $34.49 | — |
| 2021-12-22 | 36.13 | $34.38 | — |
| 2021-12-21 | 36.32 | $35.98 | — |
| 2021-12-20 | 36.35 | $35.98 | — |
| 2021-12-17 | 36.38 | $36.27 | — |
| 2021-12-16 | 36.39 | $36.52 | — |
| 2021-12-15 | 36.38 | $36.67 | — |
| 2021-12-14 | 36.35 | $36.33 | — |
| 2021-12-13 | 36.36 | $36.50 | — |
| 2021-12-10 | 36.34 | $36.68 | — |
| 2021-12-09 | 36.31 | $36.49 | — |
| 2021-12-08 | 36.30 | $36.64 | — |
| 2021-12-07 | 36.27 | $36.61 | — |
| 2021-12-06 | 36.24 | $36.16 | — |
| 2021-12-03 | 36.26 | $35.96 | — |
| 2021-12-02 | 36.30 | $36.05 | — |
| 2021-12-01 | 36.34 | $35.76 | — |
| 2021-11-30 | 36.40 | $35.97 | — |
| 2021-11-29 | 36.45 | $36.35 | — |
| 2021-11-26 | 36.45 | $36.08 | — |
| 2021-11-24 | 36.48 | $36.53 | — |
| 2021-11-23 | 36.47 | $36.46 | — |
| 2021-11-22 | 36.46 | $36.44 | — |
| 2021-11-19 | 36.44 | $36.62 | — |
| 2021-11-18 | 36.41 | $36.61 | — |
| 2021-11-17 | 36.37 | $36.50 | — |
| 2021-11-16 | 36.34 | $36.55 | — |
| 2021-11-15 | 36.30 | $36.47 | — |
| 2021-11-12 | 36.26 | $36.51 | — |
| 2021-11-11 | 36.21 | $36.33 | — |
| 2021-11-10 | 36.18 | $36.31 | — |
| 2021-11-09 | 36.13 | $36.58 | — |
| 2021-11-08 | 36.06 | $36.60 | — |
| 2021-11-05 | 35.97 | $36.61 | — |
| 2021-11-04 | 35.87 | $36.47 | — |
| 2021-11-03 | 35.78 | $36.31 | — |
| 2021-11-02 | 35.70 | $36.16 | — |
| 2021-11-01 | 35.62 | $36.06 | — |
| 2021-10-29 | 35.55 | $36.04 | — |
| 2021-10-28 | 35.47 | $36.00 | — |
| 2021-10-27 | 35.39 | $35.82 | — |
| 2021-10-26 | 35.32 | $35.85 | — |
| 2021-10-25 | 35.24 | $35.78 | — |
| 2021-10-22 | 35.17 | $35.66 | — |
| 2021-10-21 | 35.11 | $35.66 | — |
| 2021-10-20 | 35.04 | $35.60 | — |
| 2021-10-19 | 34.98 | $35.52 | — |
| 2021-10-18 | 34.92 | $35.40 | — |
| 2021-10-15 | 34.87 | $35.32 | — |
| 2021-10-14 | 34.83 | $35.17 | — |
| 2021-10-13 | 34.81 | $34.79 | — |
| 2021-10-12 | 34.82 | $34.68 | — |
| 2021-10-11 | 34.85 | $34.72 | — |
| 2021-10-08 | 34.88 | $34.87 | — |
| 2021-10-07 | 34.90 | $34.91 | — |
| 2021-10-06 | 34.91 | $34.78 | — |
| 2021-10-05 | 34.95 | $34.68 | — |
| 2021-10-04 | 34.99 | $34.49 | — |
| 2021-10-01 | 35.06 | $34.76 | — |
| 2021-09-30 | 35.11 | $34.48 | — |
| 2021-09-29 | 35.19 | $34.74 | — |
| 2021-09-28 | 35.26 | $34.70 | — |
| 2021-09-27 | 35.33 | $35.20 | — |
| 2021-09-24 | 35.35 | $35.31 | — |
| 2021-09-23 | 35.37 | $35.32 | — |
| 2021-09-22 | 35.39 | $35.13 | — |
| 2021-09-21 | 35.42 | $34.94 | — |
| 2021-09-20 | 35.48 | $34.95 | — |
| 2021-09-17 | 35.54 | $35.28 | — |
| 2021-09-16 | 35.57 | $35.49 | — |
| 2021-09-15 | 35.57 | $35.54 | — |
| 2021-09-14 | 35.57 | $35.37 | — |
| 2021-09-13 | 35.59 | $35.46 | — |
| 2021-09-10 | 35.60 | $35.37 | — |
| 2021-09-09 | 35.62 | $35.55 | — |
| 2021-09-08 | 35.61 | $35.62 | — |
| 2021-09-07 | 35.60 | $35.64 | — |
| 2021-09-03 | 35.59 | $35.76 | — |
| 2021-09-02 | 35.56 | $35.78 | — |
| 2021-09-01 | 35.53 | $35.72 | — |
| 2021-08-31 | 35.51 | $35.73 | — |
| 2021-08-30 | 35.48 | $35.80 | — |
| 2021-08-27 | 35.44 | $35.69 | — |
| 2021-08-26 | 35.41 | $35.48 | — |
| 2021-08-25 | 35.40 | $35.60 | — |
| 2021-08-24 | 35.37 | $35.57 | — |
| 2021-08-23 | 35.35 | $35.55 | — |
| 2021-08-20 | 35.32 | $35.36 | — |
| 2021-08-19 | 35.32 | $35.20 | — |
| 2021-08-18 | 35.32 | $35.15 | — |
| 2021-08-17 | 35.34 | $35.38 | — |
| 2021-08-16 | 35.32 | $35.55 | — |
| 2021-08-13 | 35.29 | $35.46 | — |
| 2021-08-12 | 35.26 | $35.38 | — |
| 2021-08-11 | 35.24 | $35.33 | — |
| 2021-08-10 | 35.22 | $35.27 | — |
| 2021-08-09 | 35.21 | $35.27 | — |
| 2021-08-06 | 35.19 | $35.34 | — |
| 2021-08-05 | 35.17 | $35.36 | — |
| 2021-08-04 | 35.14 | $35.27 | — |
| 2021-08-03 | 35.12 | $35.37 | — |
| 2021-08-02 | 35.09 | $35.20 | — |
| 2021-07-30 | 35.07 | $35.19 | — |
| 2021-07-29 | 35.05 | $35.27 | — |
| 2021-07-28 | 35.01 | $35.18 | — |
| 2021-07-27 | 34.99 | $35.21 | — |
| 2021-07-26 | 34.95 | $35.31 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
37.36
2026-07-22
Close Price
$37.33
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.35
Average
33.33
Maximum
37.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 37.36 | $37.33 | — |
| 2026-07-21 | 37.36 | $37.33 | — |
| 2026-07-20 | 37.37 | $37.14 | — |
| 2026-07-17 | 37.41 | $37.21 | — |
| 2026-07-16 | 37.45 | $37.44 | — |
| 2026-07-15 | 37.44 | $37.57 | — |
| 2026-07-14 | 37.40 | $37.44 | — |
| 2026-07-13 | 37.39 | $37.34 | — |
| 2026-07-10 | 37.39 | $37.57 | — |
| 2026-07-09 | 37.35 | $37.47 | — |
| 2026-07-08 | 37.31 | $37.27 | — |
| 2026-07-07 | 37.32 | $37.36 | — |
| 2026-07-06 | 37.31 | $37.51 | — |
| 2026-07-02 | 37.26 | $37.32 | — |
| 2026-07-01 | 37.25 | $37.28 | — |
| 2026-06-30 | 37.24 | $37.33 | — |
| 2026-06-29 | 37.22 | $37.21 | — |
| 2026-06-26 | 37.22 | $36.96 | — |
| 2026-06-25 | 37.27 | $36.95 | — |
| 2026-06-24 | 37.34 | $36.98 | — |
| 2026-06-23 | 37.41 | $36.93 | — |
| 2026-06-22 | 37.50 | $37.40 | — |
| 2026-06-18 | 37.50 | $37.55 | — |
| 2026-06-17 | 37.48 | $37.28 | — |
| 2026-06-16 | 37.50 | $37.62 | — |
| 2026-06-15 | 37.46 | $37.69 | — |
| 2026-06-12 | 37.39 | $37.25 | — |
| 2026-06-11 | 37.41 | $37.16 | — |
| 2026-06-10 | 37.45 | $36.73 | — |
| 2026-06-09 | 37.58 | $37.12 | — |
| 2026-06-08 | 37.65 | $37.10 | — |
| 2026-06-05 | 37.73 | $37.07 | — |
| 2026-06-04 | 37.83 | $37.73 | — |
| 2026-06-03 | 37.81 | $37.63 | — |
| 2026-06-02 | 37.80 | $37.85 | — |
| 2026-06-01 | 37.74 | $37.83 | — |
| 2026-05-29 | 37.68 | $37.78 | — |
| 2026-05-28 | 37.61 | $37.72 | — |
| 2026-05-27 | 37.54 | $37.57 | — |
| 2026-05-26 | 37.48 | $37.54 | — |
| 2026-05-22 | 37.43 | $37.35 | — |
| 2026-05-21 | 37.40 | $37.27 | — |
| 2026-05-20 | 37.38 | $37.24 | — |
| 2026-05-19 | 37.37 | $36.94 | — |
| 2026-05-18 | 37.41 | $37.14 | — |
| 2026-05-15 | 37.42 | $37.16 | — |
| 2026-05-14 | 37.42 | $37.53 | — |
| 2026-05-13 | 37.33 | $37.36 | — |
| 2026-05-12 | 37.27 | $37.23 | — |
| 2026-05-11 | 37.22 | $37.29 | — |
| 2026-05-08 | 37.15 | $37.30 | — |
| 2026-05-07 | 37.07 | $37.15 | — |
| 2026-05-06 | 36.99 | $37.27 | — |
| 2026-05-05 | 36.88 | $36.89 | — |
| 2026-05-04 | 36.83 | $36.74 | — |
| 2026-05-01 | 36.80 | $36.87 | — |
| 2026-04-30 | 36.73 | $36.81 | — |
| 2026-04-29 | 36.66 | $36.60 | — |
| 2026-04-28 | 36.62 | $36.64 | — |
| 2026-04-27 | 36.57 | $36.75 | — |
| 2026-04-24 | 36.48 | $36.77 | — |
| 2026-04-23 | 36.37 | $36.61 | — |
| 2026-04-22 | 36.28 | $36.69 | — |
| 2026-04-21 | 36.15 | $36.46 | — |
| 2026-04-20 | 36.04 | $36.65 | — |
| 2026-04-17 | 35.88 | $36.72 | — |
| 2026-04-16 | 35.68 | $36.40 | — |
| 2026-04-15 | 35.51 | $36.38 | — |
| 2026-04-14 | 35.31 | $36.21 | — |
| 2026-04-13 | 35.12 | $35.90 | — |
| 2026-04-10 | 34.97 | $35.64 | — |
| 2026-04-09 | 34.84 | $35.67 | — |
| 2026-04-08 | 34.70 | $35.52 | — |
| 2026-04-07 | 34.56 | $34.95 | — |
| 2026-04-06 | 34.52 | $34.94 | — |
| 2026-04-02 | 34.48 | $34.84 | — |
| 2026-04-01 | 34.45 | $34.79 | — |
| 2026-03-31 | 34.44 | $34.67 | — |
| 2026-03-30 | 34.45 | $34.06 | — |
| 2026-03-27 | 34.59 | $34.05 | — |
| 2026-03-26 | 34.76 | $34.40 | — |
| 2026-03-25 | 34.89 | $34.85 | — |
| 2026-03-24 | 34.95 | $34.70 | — |
| 2026-03-23 | 35.05 | $34.81 | — |
| 2026-03-20 | 35.15 | $34.53 | — |
| 2026-03-19 | 35.32 | $35.06 | — |
| 2026-03-18 | 35.41 | $35.11 | — |
| 2026-03-17 | 35.51 | $35.48 | — |
| 2026-03-16 | 35.55 | $35.40 | — |
| 2026-03-13 | 35.61 | $35.12 | — |
| 2026-03-12 | 35.74 | $35.26 | — |
| 2026-03-11 | 35.86 | $35.65 | — |
| 2026-03-10 | 35.92 | $35.75 | — |
| 2026-03-09 | 35.97 | $35.84 | — |
| 2026-03-06 | 36.01 | $35.64 | — |
| 2026-03-05 | 36.10 | $35.96 | — |
| 2026-03-04 | 36.14 | $36.09 | — |
| 2026-03-03 | 36.16 | $35.94 | — |
| 2026-03-02 | 36.21 | $36.16 | — |
| 2026-02-27 | 36.22 | $36.22 | — |
| 2026-02-26 | 36.22 | $36.31 | — |
| 2026-02-25 | 36.21 | $36.41 | — |
| 2026-02-24 | 36.17 | $36.25 | — |
| 2026-02-23 | 36.15 | $36.13 | — |
| 2026-02-20 | 36.16 | $36.32 | — |
| 2026-02-19 | 36.14 | $36.17 | — |
| 2026-02-18 | 36.14 | $36.23 | — |
| 2026-02-17 | 36.12 | $36.12 | — |
| 2026-02-13 | 36.13 | $36.11 | — |
| 2026-02-12 | 36.15 | $36.12 | — |
| 2026-02-11 | 36.16 | $36.33 | — |
| 2026-02-10 | 36.14 | $36.36 | — |
| 2026-02-09 | 36.10 | $36.37 | — |
| 2026-02-06 | 36.05 | $36.28 | — |
| 2026-02-05 | 36.02 | $35.87 | — |
| 2026-02-04 | 36.07 | $36.06 | — |
| 2026-02-03 | 36.09 | $36.14 | — |
| 2026-02-02 | 36.10 | $36.31 | — |
| 2026-01-30 | 36.07 | $36.22 | — |
| 2026-01-29 | 36.06 | $36.31 | — |
| 2026-01-28 | 36.02 | $36.32 | — |
| 2026-01-27 | 35.98 | $36.31 | — |
| 2026-01-26 | 35.94 | $36.25 | — |
| 2026-01-23 | 35.91 | $36.11 | — |
| 2026-01-22 | 35.90 | $36.06 | — |
| 2026-01-21 | 35.90 | $35.90 | — |
| 2026-01-20 | 35.94 | $35.64 | — |
| 2026-01-16 | 36.04 | $36.15 | — |
| 2026-01-15 | 36.06 | $36.20 | — |
| 2026-01-14 | 36.06 | $36.17 | — |
| 2026-01-13 | 36.08 | $36.29 | — |
| 2026-01-12 | 36.07 | $36.32 | — |
| 2026-01-09 | 36.06 | $36.31 | — |
| 2026-01-08 | 36.05 | $36.15 | — |
| 2026-01-07 | 36.07 | $36.18 | — |
| 2026-01-06 | 36.10 | $36.24 | — |
| 2026-01-05 | 36.12 | $36.07 | — |
| 2026-01-02 | 36.18 | $35.96 | — |
| 2025-12-31 | 36.27 | $35.93 | — |
| 2025-12-30 | 36.39 | $36.12 | — |
| 2025-12-29 | 36.49 | $36.16 | — |
| 2025-12-26 | 36.61 | $36.22 | — |
| 2025-12-24 | 36.72 | $36.22 | — |
| 2025-12-23 | 36.86 | $36.12 | — |
| 2025-12-22 | 37.05 | $36.01 | — |
| 2025-12-19 | 37.28 | $35.89 | — |
| 2025-12-18 | 37.58 | $37.48 | — |
| 2025-12-17 | 37.60 | $37.25 | — |
| 2025-12-16 | 37.66 | $37.52 | — |
| 2025-12-15 | 37.68 | $37.54 | — |
| 2025-12-12 | 37.69 | $37.58 | — |
| 2025-12-11 | 37.70 | $37.86 | — |
| 2025-12-10 | 37.65 | $37.80 | — |
| 2025-12-09 | 37.60 | $37.59 | — |
| 2025-12-08 | 37.59 | $37.62 | — |
| 2025-12-05 | 37.57 | $37.72 | — |
| 2025-12-04 | 37.52 | $37.69 | — |
| 2025-12-03 | 37.47 | $37.69 | — |
| 2025-12-02 | 37.42 | $37.61 | — |
| 2025-12-01 | 37.37 | $37.55 | — |
| 2025-11-28 | 37.32 | $37.72 | — |
| 2025-11-26 | 37.24 | $37.62 | — |
| 2025-11-25 | 37.16 | $37.47 | — |
| 2025-11-24 | 37.10 | $37.23 | — |
| 2025-11-21 | 37.08 | $36.87 | — |
| 2025-11-20 | 37.13 | $36.62 | — |
| 2025-11-19 | 37.25 | $36.92 | — |
| 2025-11-18 | 37.32 | $36.84 | — |
| 2025-11-17 | 37.42 | $37.02 | — |
| 2025-11-14 | 37.49 | $37.21 | — |
| 2025-11-13 | 37.54 | $37.24 | — |
| 2025-11-12 | 37.59 | $37.65 | — |
| 2025-11-11 | 37.56 | $37.65 | — |
| 2025-11-10 | 37.53 | $37.56 | — |
| 2025-11-07 | 37.50 | $37.22 | — |
| 2025-11-06 | 37.55 | $37.19 | — |
| 2025-11-05 | 37.60 | $37.39 | — |
| 2025-11-04 | 37.62 | $37.36 | — |
| 2025-11-03 | 37.66 | $37.59 | — |
| 2025-10-31 | 37.64 | $37.56 | — |
| 2025-10-30 | 37.63 | $37.54 | — |
| 2025-10-29 | 37.62 | $37.82 | — |
| 2025-10-28 | 37.55 | $37.88 | — |
| 2025-10-27 | 37.45 | $37.82 | — |
| 2025-10-24 | 37.35 | $37.53 | — |
| 2025-10-23 | 37.29 | $37.36 | — |
| 2025-10-22 | 37.25 | $37.27 | — |
| 2025-10-21 | 37.23 | $37.40 | — |
| 2025-10-20 | 37.18 | $37.33 | — |
| 2025-10-17 | 37.13 | $37.09 | — |
| 2025-10-16 | 37.13 | $36.98 | — |
| 2025-10-15 | 37.14 | $37.06 | — |
| 2025-10-14 | 37.14 | $37.00 | — |
| 2025-10-13 | 37.16 | $36.99 | — |
| 2025-10-10 | 37.17 | $36.62 | — |
| 2025-10-09 | 37.27 | $37.17 | — |
| 2025-10-08 | 37.27 | $37.24 | — |
| 2025-10-07 | 37.24 | $37.13 | — |
| 2025-10-06 | 37.24 | $37.22 | — |
| 2025-10-03 | 37.21 | $37.19 | — |
| 2025-10-02 | 37.19 | $37.19 | — |
| 2025-10-01 | 37.16 | $37.17 | — |
| 2025-09-30 | 37.13 | $37.05 | — |
| 2025-09-29 | 37.11 | $36.98 | — |
| 2025-09-26 | 37.11 | $36.90 | — |
| 2025-09-25 | 37.12 | $36.77 | — |
| 2025-09-24 | 37.17 | $36.91 | — |
| 2025-09-23 | 37.18 | $37.13 | — |
| 2025-09-22 | 37.15 | $37.25 | — |
| 2025-09-19 | 37.09 | $37.16 | — |
| 2025-09-18 | 37.03 | $37.06 | — |
| 2025-09-17 | 36.99 | $37.02 | — |
| 2025-09-16 | 36.94 | $37.06 | — |
| 2025-09-15 | 36.88 | $37.09 | — |
| 2025-09-12 | 36.80 | $36.95 | — |
| 2025-09-11 | 36.73 | $36.99 | — |
| 2025-09-10 | 36.64 | $36.77 | — |
| 2025-09-09 | 36.58 | $36.64 | — |
| 2025-09-08 | 36.54 | $36.63 | — |
| 2025-09-05 | 36.49 | $36.53 | — |
| 2025-09-04 | 36.46 | $36.55 | — |
| 2025-09-03 | 36.41 | $36.31 | — |
| 2025-09-02 | 36.41 | $36.17 | — |
| 2025-08-29 | 36.43 | $36.34 | — |
| 2025-08-28 | 36.42 | $36.51 | — |
| 2025-08-27 | 36.37 | $36.43 | — |
| 2025-08-26 | 36.32 | $36.37 | — |
| 2025-08-25 | 36.29 | $36.26 | — |
| 2025-08-22 | 36.26 | $36.36 | — |
| 2025-08-21 | 36.21 | $35.96 | — |
| 2025-08-20 | 36.24 | $36.08 | — |
| 2025-08-19 | 36.24 | $36.11 | — |
| 2025-08-18 | 36.24 | $36.22 | — |
| 2025-08-15 | 36.21 | $36.22 | — |
| 2025-08-14 | 36.17 | $36.30 | — |
| 2025-08-13 | 36.11 | $36.31 | — |
| 2025-08-12 | 36.03 | $36.19 | — |
| 2025-08-11 | 35.97 | $35.92 | — |
| 2025-08-08 | 35.95 | $35.96 | — |
| 2025-08-07 | 35.92 | $35.81 | — |
| 2025-08-06 | 35.91 | $35.82 | — |
| 2025-08-05 | 35.90 | $35.68 | — |
| 2025-08-04 | 35.92 | $35.81 | — |
| 2025-08-01 | 35.91 | $35.48 | — |
| 2025-07-31 | 35.96 | $35.75 | — |
| 2025-07-30 | 35.97 | $35.81 | — |
| 2025-07-29 | 35.96 | $35.90 | — |
| 2025-07-28 | 35.92 | $35.91 | — |
| 2025-07-25 | 35.88 | $35.92 | — |
| 2025-07-24 | 35.83 | $35.82 | — |
| 2025-07-23 | 35.79 | $35.83 | — |
| 2025-07-22 | 35.74 | $35.70 | — |
| 2025-07-21 | 35.70 | $35.67 | — |
| 2025-07-18 | 35.67 | $35.61 | — |
| 2025-07-17 | 35.63 | $35.59 | — |
| 2025-07-16 | 35.60 | $35.44 | — |
| 2025-07-15 | 35.58 | $35.35 | — |
| 2025-07-14 | 35.59 | $35.48 | — |
| 2025-07-11 | 35.56 | $35.46 | — |
| 2025-07-10 | 35.53 | $35.58 | — |
| 2025-07-09 | 35.47 | $35.51 | — |
| 2025-07-08 | 35.41 | $35.33 | — |
| 2025-07-07 | 35.37 | $35.36 | — |
| 2025-07-03 | 35.32 | $35.57 | — |
| 2025-07-02 | 35.22 | $35.43 | — |
| 2025-07-01 | 35.12 | $35.31 | — |
| 2025-06-30 | 35.04 | $35.31 | — |
| 2025-06-27 | 34.94 | $35.16 | — |
| 2025-06-26 | 34.85 | $35.05 | — |
| 2025-06-25 | 34.76 | $34.85 | — |
| 2025-06-24 | 34.71 | $34.56 | — |
| 2025-06-23 | 34.70 | $34.56 | — |
| 2025-06-20 | 34.70 | $34.46 | — |
| 2025-06-18 | 34.71 | $34.49 | — |
| 2025-06-17 | 34.71 | $34.51 | — |
| 2025-06-16 | 34.71 | $34.65 | — |
| 2025-06-13 | 34.67 | $34.47 | — |
| 2025-06-12 | 34.67 | $34.77 | — |
| 2025-06-11 | 34.60 | $34.62 | — |
| 2025-06-10 | 34.55 | $34.63 | — |
| 2025-06-09 | 34.48 | $34.50 | — |
| 2025-06-06 | 34.43 | $34.45 | — |
| 2025-06-05 | 34.38 | $34.30 | — |
| 2025-06-04 | 34.35 | $34.42 | — |
| 2025-06-03 | 34.28 | $34.32 | — |
| 2025-06-02 | 34.23 | $34.19 | — |
| 2025-05-30 | 34.19 | $34.13 | — |
| 2025-05-29 | 34.16 | $34.15 | — |
| 2025-05-28 | 34.11 | $34.02 | — |
| 2025-05-27 | 34.08 | $34.15 | — |
| 2025-05-23 | 34.02 | $33.66 | — |
| 2025-05-22 | 34.04 | $33.80 | — |
| 2025-05-21 | 34.04 | $33.80 | — |
| 2025-05-20 | 34.04 | $34.24 | — |
| 2025-05-19 | 33.94 | $34.34 | — |
| 2025-05-16 | 33.80 | $34.33 | — |
| 2025-05-15 | 33.64 | $34.15 | — |
| 2025-05-14 | 33.49 | $34.04 | — |
| 2025-05-13 | 33.33 | $34.04 | — |
| 2025-05-12 | 33.15 | $33.90 | — |
| 2025-05-09 | 32.97 | $33.24 | — |
| 2025-05-08 | 32.89 | $33.24 | — |
| 2025-05-07 | 32.80 | $33.07 | — |
| 2025-05-06 | 32.74 | $33.07 | — |
| 2025-05-05 | 32.66 | $33.20 | — |
| 2025-05-02 | 32.55 | $33.35 | — |
| 2025-05-01 | 32.38 | $33.09 | — |
| 2025-04-30 | 32.24 | $32.95 | — |
| 2025-04-29 | 32.11 | $32.91 | — |
| 2025-04-28 | 31.97 | $32.78 | — |
| 2025-04-25 | 31.84 | $32.74 | — |
| 2025-04-24 | 31.69 | $32.54 | — |
| 2025-04-23 | 31.57 | $32.05 | — |
| 2025-04-22 | 31.54 | $31.71 | — |
| 2025-04-21 | 31.57 | $31.22 | — |
| 2025-04-17 | 31.71 | $31.74 | — |
| 2025-04-16 | 31.78 | $31.78 | — |
| 2025-04-15 | 31.84 | $32.19 | — |
| 2025-04-14 | 31.84 | $32.21 | — |
| 2025-04-11 | 31.83 | $31.96 | — |
| 2025-04-10 | 31.88 | $31.70 | — |
| 2025-04-09 | 32.00 | $32.40 | — |
| 2025-04-08 | 31.99 | $30.78 | — |
| 2025-04-07 | 32.32 | $31.15 | — |
| 2025-04-04 | 32.64 | $31.33 | — |
| 2025-04-03 | 32.97 | $32.42 | — |
| 2025-04-02 | 33.12 | $33.31 | — |
| 2025-04-01 | 33.11 | $33.21 | — |
| 2025-03-31 | 33.13 | $33.07 | — |
| 2025-03-28 | 33.18 | $32.96 | — |
| 2025-03-27 | 33.26 | $33.28 | — |
| 2025-03-26 | 33.29 | $33.38 | — |
| 2025-03-25 | 33.30 | $33.63 | — |
| 2025-03-24 | 33.27 | $33.59 | — |
| 2025-03-21 | 33.23 | $33.29 | — |
| 2025-03-20 | 33.27 | $33.45 | — |
| 2025-03-19 | 33.27 | $33.46 | — |
| 2025-03-18 | 33.27 | $33.23 | — |
| 2025-03-17 | 33.33 | $33.43 | — |
| 2025-03-14 | 33.35 | $33.32 | — |
| 2025-03-13 | 33.41 | $32.92 | — |
| 2025-03-12 | 33.56 | $33.17 | — |
| 2025-03-11 | 33.68 | $33.09 | — |
| 2025-03-10 | 33.84 | $33.31 | — |
| 2025-03-07 | 33.98 | $33.75 | — |
| 2025-03-06 | 34.06 | $33.66 | — |
| 2025-03-05 | 34.16 | $34.02 | — |
| 2025-03-04 | 34.21 | $33.81 | — |
| 2025-03-03 | 34.31 | $34.09 | — |
| 2025-02-28 | 34.37 | $34.42 | — |
| 2025-02-27 | 34.37 | $34.05 | — |
| 2025-02-26 | 34.45 | $34.40 | — |
| 2025-02-25 | 34.47 | $34.35 | — |
| 2025-02-24 | 34.50 | $34.37 | — |
| 2025-02-21 | 34.53 | $34.46 | — |
| 2025-02-20 | 34.54 | $34.77 | — |
| 2025-02-19 | 34.50 | $34.79 | — |
| 2025-02-18 | 34.44 | $34.70 | — |
| 2025-02-14 | 34.40 | $34.71 | — |
| 2025-02-13 | 34.34 | $34.63 | — |
| 2025-02-12 | 34.29 | $34.35 | — |
| 2025-02-11 | 34.30 | $34.48 | — |
| 2025-02-10 | 34.28 | $34.51 | — |
| 2025-02-07 | 34.25 | $34.37 | — |
| 2025-02-06 | 34.25 | $34.61 | — |
| 2025-02-05 | 34.20 | $34.52 | — |
| 2025-02-04 | 34.16 | $34.38 | — |
| 2025-02-03 | 34.14 | $34.22 | — |
| 2025-01-31 | 34.16 | $34.38 | — |
| 2025-01-30 | 34.15 | $34.51 | — |
| 2025-01-29 | 34.11 | $34.44 | — |
| 2025-01-28 | 34.08 | $34.55 | — |
| 2025-01-27 | 34.02 | $34.39 | — |
| 2025-01-24 | 34.00 | $34.61 | — |
| 2025-01-23 | 33.92 | $34.67 | — |
| 2025-01-22 | 33.83 | $34.58 | — |
| 2025-01-21 | 33.74 | $34.48 | — |
| 2025-01-17 | 33.66 | $34.27 | — |
| 2025-01-16 | 33.62 | $34.07 | — |
| 2025-01-15 | 33.62 | $34.10 | — |
| 2025-01-14 | 33.61 | $33.62 | — |
| 2025-01-13 | 33.71 | $33.58 | — |
| 2025-01-10 | 33.84 | $33.57 | — |
| 2025-01-08 | 34.00 | $33.96 | — |
| 2025-01-07 | 34.11 | $33.93 | — |
| 2025-01-06 | 34.25 | $34.21 | — |
| 2025-01-03 | 34.35 | $34.10 | — |
| 2025-01-02 | 34.50 | $33.85 | — |
| 2024-12-31 | 34.73 | $33.88 | — |
| 2024-12-30 | 34.99 | $33.98 | — |
| 2024-12-27 | 35.28 | $34.15 | — |
| 2024-12-26 | 35.59 | $34.40 | — |
| 2024-12-24 | 35.89 | $34.40 | — |
| 2024-12-23 | 36.24 | $34.17 | — |
| 2024-12-20 | 36.70 | $36.29 | — |
| 2024-12-19 | 36.79 | $36.02 | — |
| 2024-12-18 | 36.95 | $36.14 | — |
| 2024-12-17 | 37.10 | $36.89 | — |
| 2024-12-16 | 37.13 | $36.95 | — |
| 2024-12-13 | 37.14 | $36.96 | — |
| 2024-12-12 | 37.15 | $36.96 | — |
| 2024-12-11 | 37.16 | $37.15 | — |
| 2024-12-10 | 37.13 | $37.02 | — |
| 2024-12-09 | 37.13 | $37.09 | — |
| 2024-12-06 | 37.10 | $37.26 | — |
| 2024-12-05 | 37.04 | $37.19 | — |
| 2024-12-04 | 36.98 | $37.23 | — |
| 2024-12-03 | 36.89 | $37.04 | — |
| 2024-12-02 | 36.84 | $37.06 | — |
| 2024-11-29 | 36.77 | $36.99 | — |
| 2024-11-27 | 36.70 | $36.83 | — |
| 2024-11-26 | 36.65 | $36.85 | — |
| 2024-11-25 | 36.59 | $36.75 | — |
| 2024-11-22 | 36.54 | $36.56 | — |
| 2024-11-21 | 36.52 | $36.49 | — |
| 2024-11-20 | 36.51 | $36.41 | — |
| 2024-11-19 | 36.52 | $36.42 | — |
| 2024-11-18 | 36.53 | $36.33 | — |
| 2024-11-15 | 36.55 | $36.24 | — |
| 2024-11-14 | 36.60 | $36.59 | — |
| 2024-11-13 | 36.58 | $36.71 | — |
| 2024-11-12 | 36.53 | $36.75 | — |
| 2024-11-11 | 36.46 | $36.85 | — |
| 2024-11-08 | 36.36 | $36.86 | — |
| 2024-11-07 | 36.24 | $36.73 | — |
| 2024-11-06 | 36.13 | $36.50 | — |
| 2024-11-05 | 36.05 | $36.02 | — |
| 2024-11-04 | 36.06 | $35.76 | — |
| 2024-11-01 | 36.12 | $35.77 | — |
| 2024-10-31 | 36.19 | $35.72 | — |
| 2024-10-30 | 36.28 | $36.16 | — |
| 2024-10-29 | 36.30 | $36.21 | — |
| 2024-10-28 | 36.30 | $36.15 | — |
| 2024-10-25 | 36.32 | $36.14 | — |
| 2024-10-24 | 36.34 | $36.16 | — |
| 2024-10-23 | 36.36 | $36.08 | — |
| 2024-10-22 | 36.40 | $36.32 | — |
| 2024-10-21 | 36.40 | $36.33 | — |
| 2024-10-18 | 36.39 | $36.46 | — |
| 2024-10-17 | 36.35 | $36.37 | — |
| 2024-10-16 | 36.32 | $36.43 | — |
| 2024-10-15 | 36.27 | $36.30 | — |
| 2024-10-14 | 36.25 | $36.42 | — |
| 2024-10-11 | 36.19 | $36.26 | — |
| 2024-10-10 | 36.15 | $36.10 | — |
| 2024-10-09 | 36.15 | $36.14 | — |
| 2024-10-08 | 36.13 | $36.01 | — |
| 2024-10-07 | 36.13 | $35.80 | — |
| 2024-10-04 | 36.18 | $36.04 | — |
| 2024-10-03 | 36.19 | $35.94 | — |
| 2024-10-02 | 36.21 | $36.03 | — |
| 2024-10-01 | 36.22 | $36.05 | — |
| 2024-09-30 | 36.23 | $36.23 | — |
| 2024-09-27 | 36.19 | $36.18 | — |
| 2024-09-26 | 36.16 | $36.17 | — |
| 2024-09-25 | 36.13 | $36.06 | — |
| 2024-09-24 | 36.11 | $36.13 | — |
| 2024-09-23 | 36.07 | $36.08 | — |
| 2024-09-20 | 36.03 | $36.19 | — |
| 2024-09-19 | 35.97 | $36.26 | — |
| 2024-09-18 | 35.88 | $35.90 | — |
| 2024-09-17 | 35.84 | $36.00 | — |
| 2024-09-16 | 35.78 | $35.99 | — |
| 2024-09-13 | 35.71 | $35.96 | — |
| 2024-09-12 | 35.63 | $35.79 | — |
| 2024-09-11 | 35.58 | $35.67 | — |
| 2024-09-10 | 35.54 | $35.45 | — |
| 2024-09-09 | 35.54 | $35.34 | — |
| 2024-09-06 | 35.56 | $35.08 | — |
| 2024-09-05 | 35.64 | $35.41 | — |
| 2024-09-04 | 35.67 | $35.44 | — |
| 2024-09-03 | 35.68 | $35.40 | — |
| 2024-08-30 | 35.71 | $35.80 | — |
| 2024-08-29 | 35.66 | $35.62 | — |
| 2024-08-28 | 35.63 | $35.63 | — |
| 2024-08-27 | 35.60 | $35.78 | — |
| 2024-08-26 | 35.52 | $35.74 | — |
| 2024-08-23 | 35.45 | $35.80 | — |
| 2024-08-22 | 35.34 | $35.49 | — |
| 2024-08-21 | 35.28 | $35.76 | — |
| 2024-08-20 | 35.16 | $35.64 | — |
| 2024-08-19 | 35.03 | $35.65 | — |
| 2024-08-16 | 34.89 | $35.42 | — |
| 2024-08-15 | 34.77 | $35.35 | — |
| 2024-08-14 | 34.65 | $35.07 | — |
| 2024-08-13 | 34.57 | $34.96 | — |
| 2024-08-12 | 34.49 | $34.57 | — |
| 2024-08-09 | 34.49 | $34.53 | — |
| 2024-08-08 | 34.50 | $34.39 | — |
| 2024-08-07 | 34.53 | $33.96 | — |
| 2024-08-06 | 34.67 | $34.15 | — |
| 2024-08-05 | 34.78 | $34.01 | — |
| 2024-08-02 | 34.95 | $34.88 | — |
| 2024-08-01 | 34.96 | $34.88 | — |
| 2024-07-31 | 34.97 | $35.05 | — |
| 2024-07-30 | 34.94 | $34.69 | — |
| 2024-07-29 | 34.99 | $34.75 | — |
| 2024-07-26 | 35.03 | $34.73 | — |
| 2024-07-25 | 35.08 | $34.46 | — |
| 2024-07-24 | 35.19 | $34.55 | — |
| 2024-07-23 | 35.30 | $35.08 | — |
| 2024-07-22 | 35.32 | $35.13 | — |
| 2024-07-19 | 35.32 | $34.90 | — |
| 2024-07-18 | 35.38 | $35.09 | — |
| 2024-07-17 | 35.40 | $35.29 | — |
| 2024-07-16 | 35.38 | $35.58 | — |
| 2024-07-15 | 35.30 | $35.39 | — |
| 2024-07-12 | 35.23 | $35.36 | — |
| 2024-07-11 | 35.17 | $35.23 | — |
| 2024-07-10 | 35.12 | $35.34 | — |
| 2024-07-09 | 35.03 | $35.09 | — |
| 2024-07-08 | 34.98 | $35.10 | — |
| 2024-07-05 | 34.92 | $35.08 | — |
| 2024-07-03 | 34.86 | $34.89 | — |
| 2024-07-02 | 34.82 | $34.72 | — |
| 2024-07-01 | 34.80 | $34.55 | — |
| 2024-06-28 | 34.83 | $34.62 | — |
| 2024-06-27 | 34.83 | $34.73 | — |
| 2024-06-26 | 34.82 | $34.70 | — |
| 2024-06-25 | 34.80 | $34.70 | — |
| 2024-06-24 | 34.78 | $34.61 | — |
| 2024-06-21 | 34.78 | $34.64 | — |
| 2024-06-20 | 34.77 | $34.82 | — |
| 2024-06-18 | 34.71 | $34.90 | — |
| 2024-06-17 | 34.62 | $34.81 | — |
| 2024-06-14 | 34.54 | $34.71 | — |
| 2024-06-13 | 34.47 | $34.72 | — |
| 2024-06-12 | 34.38 | $34.64 | — |
| 2024-06-11 | 34.29 | $34.38 | — |
| 2024-06-10 | 34.23 | $34.27 | — |
| 2024-06-07 | 34.20 | $34.24 | — |
| 2024-06-06 | 34.16 | $34.36 | — |
| 2024-06-05 | 34.08 | $34.35 | — |
| 2024-06-04 | 34.00 | $34.04 | — |
| 2024-06-03 | 33.96 | $33.96 | — |
| 2024-05-31 | 33.94 | $33.86 | — |
| 2024-05-30 | 33.93 | $33.65 | — |
| 2024-05-29 | 33.96 | $33.72 | — |
| 2024-05-28 | 33.99 | $33.92 | — |
| 2024-05-24 | 33.97 | $33.95 | — |
| 2024-05-23 | 33.94 | $33.81 | — |
| 2024-05-22 | 33.93 | $34.00 | — |
| 2024-05-21 | 33.89 | $34.07 | — |
| 2024-05-20 | 33.81 | $34.01 | — |
| 2024-05-17 | 33.74 | $33.99 | — |
| 2024-05-16 | 33.66 | $34.01 | — |
| 2024-05-15 | 33.56 | $34.08 | — |
| 2024-05-14 | 33.43 | $33.75 | — |
| 2024-05-13 | 33.35 | $33.63 | — |
| 2024-05-10 | 33.27 | $33.62 | — |
| 2024-05-09 | 33.19 | $33.62 | — |
| 2024-05-08 | 33.09 | $33.49 | — |
| 2024-05-07 | 33.01 | $33.51 | — |
| 2024-05-06 | 32.90 | $33.44 | — |
| 2024-05-03 | 32.80 | $33.21 | — |
| 2024-05-02 | 32.73 | $32.89 | — |
| 2024-05-01 | 32.71 | $32.68 | — |
| 2024-04-30 | 32.74 | $32.67 | — |
| 2024-04-29 | 32.78 | $33.01 | — |
| 2024-04-26 | 32.75 | $32.92 | — |
| 2024-04-25 | 32.73 | $32.66 | — |
| 2024-04-24 | 32.77 | $32.81 | — |
| 2024-04-23 | 32.79 | $32.85 | — |
| 2024-04-22 | 32.80 | $32.57 | — |
| 2024-04-19 | 32.87 | $32.39 | — |
| 2024-04-18 | 32.99 | $32.55 | — |
| 2024-04-17 | 33.10 | $32.63 | — |
| 2024-04-16 | 33.22 | $32.69 | — |
| 2024-04-15 | 33.33 | $32.75 | — |
| 2024-04-12 | 33.46 | $33.10 | — |
| 2024-04-11 | 33.53 | $33.33 | — |
| 2024-04-10 | 33.56 | $33.18 | — |
| 2024-04-09 | 33.63 | $33.52 | — |
| 2024-04-08 | 33.63 | $33.45 | — |
| 2024-04-05 | 33.65 | $33.49 | — |
| 2024-04-04 | 33.67 | $33.30 | — |
| 2024-04-03 | 33.72 | $33.51 | — |
| 2024-04-02 | 33.74 | $33.47 | — |
| 2024-04-01 | 33.77 | $33.64 | — |
| 2024-03-28 | 33.77 | $33.79 | — |
| 2024-03-27 | 33.74 | $33.76 | — |
| 2024-03-26 | 33.70 | $33.57 | — |
| 2024-03-25 | 33.70 | $33.62 | — |
| 2024-03-22 | 33.68 | $33.72 | — |
| 2024-03-21 | 33.64 | $33.67 | — |
| 2024-03-20 | 33.60 | $33.72 | — |
| 2024-03-19 | 33.54 | $33.52 | — |
| 2024-03-18 | 33.51 | $33.35 | — |
| 2024-03-15 | 33.51 | $33.25 | — |
| 2024-03-14 | 33.53 | $33.40 | — |
| 2024-03-13 | 33.52 | $33.52 | — |
| 2024-03-12 | 33.49 | $33.59 | — |
| 2024-03-11 | 33.43 | $33.38 | — |
| 2024-03-08 | 33.40 | $33.44 | — |
| 2024-03-07 | 33.35 | $33.56 | — |
| 2024-03-06 | 33.27 | $33.33 | — |
| 2024-03-05 | 33.23 | $33.20 | — |
| 2024-03-04 | 33.20 | $33.32 | — |
| 2024-03-01 | 33.14 | $33.37 | — |
| 2024-02-29 | 33.06 | $33.15 | — |
| 2024-02-28 | 33.01 | $33.00 | — |
| 2024-02-27 | 32.98 | $33.02 | — |
| 2024-02-26 | 32.94 | $32.98 | — |
| 2024-02-23 | 32.90 | $33.08 | — |
| 2024-02-22 | 32.84 | $33.05 | — |
| 2024-02-21 | 32.76 | $32.59 | — |
| 2024-02-20 | 32.78 | $32.58 | — |
| 2024-02-16 | 32.79 | $32.69 | — |
| 2024-02-15 | 32.78 | $32.82 | — |
| 2024-02-14 | 32.75 | $32.69 | — |
| 2024-02-13 | 32.73 | $32.45 | — |
| 2024-02-12 | 32.76 | $32.83 | — |
| 2024-02-09 | 32.71 | $32.83 | — |
| 2024-02-08 | 32.66 | $32.73 | — |
| 2024-02-07 | 32.61 | $32.78 | — |
| 2024-02-06 | 32.54 | $32.62 | — |
| 2024-02-05 | 32.50 | $32.53 | — |
| 2024-02-02 | 32.47 | $32.70 | — |
| 2024-02-01 | 32.39 | $32.58 | — |
| 2024-01-31 | 32.33 | $32.26 | — |
| 2024-01-30 | 32.32 | $32.53 | — |
| 2024-01-29 | 32.25 | $32.53 | — |
| 2024-01-26 | 32.17 | $32.33 | — |
| 2024-01-25 | 32.12 | $32.35 | — |
| 2024-01-24 | 32.06 | $32.20 | — |
| 2024-01-23 | 32.02 | $32.19 | — |
| 2024-01-22 | 31.97 | $32.15 | — |
| 2024-01-19 | 31.92 | $32.07 | — |
| 2024-01-18 | 31.88 | $31.82 | — |
| 2024-01-17 | 31.89 | $31.68 | — |
| 2024-01-16 | 31.93 | $31.82 | — |
| 2024-01-12 | 31.94 | $31.96 | — |
| 2024-01-11 | 31.92 | $31.92 | — |
| 2024-01-10 | 31.92 | $31.90 | — |
| 2024-01-09 | 31.91 | $31.77 | — |
| 2024-01-08 | 31.93 | $31.79 | — |
| 2024-01-05 | 31.95 | $31.48 | — |
| 2024-01-04 | 32.03 | $31.47 | — |
| 2024-01-03 | 32.13 | $31.60 | — |
| 2024-01-02 | 32.22 | $31.75 | — |
| 2023-12-29 | 32.29 | $31.93 | — |
| 2023-12-28 | 32.32 | $31.99 | — |
| 2023-12-27 | 32.36 | $32.02 | — |
| 2023-12-26 | 32.38 | $31.91 | — |
| 2023-12-22 | 32.44 | $31.81 | — |
| 2023-12-21 | 32.52 | $31.76 | — |
| 2023-12-20 | 32.62 | $32.51 | — |
| 2023-12-19 | 32.57 | $32.79 | — |
| 2023-12-18 | 32.46 | $32.65 | — |
| 2023-12-15 | 32.35 | $32.59 | — |
| 2023-12-14 | 32.23 | $32.60 | — |
| 2023-12-13 | 32.10 | $32.43 | — |
| 2023-12-12 | 31.97 | $32.02 | — |
| 2023-12-11 | 31.90 | $31.90 | — |
| 2023-12-08 | 31.85 | $31.84 | — |
| 2023-12-07 | 31.80 | $31.83 | — |
| 2023-12-06 | 31.74 | $31.66 | — |
| 2023-12-05 | 31.70 | $31.69 | — |
| 2023-12-04 | 31.65 | $31.62 | — |
| 2023-12-01 | 31.61 | $31.76 | — |
| 2023-11-30 | 31.52 | $31.56 | — |
| 2023-11-29 | 31.46 | $31.54 | — |
| 2023-11-28 | 31.39 | $31.50 | — |
| 2023-11-27 | 31.32 | $31.44 | — |
| 2023-11-24 | 31.24 | $31.41 | — |
| 2023-11-22 | 31.16 | $31.45 | — |
| 2023-11-21 | 31.05 | $31.36 | — |
| 2023-11-20 | 30.94 | $31.38 | — |
| 2023-11-17 | 30.81 | $31.23 | — |
| 2023-11-16 | 30.68 | $31.19 | — |
| 2023-11-15 | 30.55 | $31.08 | — |
| 2023-11-14 | 30.41 | $31.11 | — |
| 2023-11-13 | 30.24 | $30.62 | — |
| 2023-11-10 | 30.15 | $30.63 | — |
| 2023-11-09 | 30.05 | $30.32 | — |
| 2023-11-08 | 29.99 | $30.56 | — |
| 2023-11-07 | 29.87 | $30.51 | — |
| 2023-11-06 | 29.74 | $30.39 | — |
| 2023-11-03 | 29.62 | $30.41 | — |
| 2023-11-02 | 29.47 | $30.15 | — |
| 2023-11-01 | 29.36 | $29.73 | — |
| 2023-10-31 | 29.32 | $29.45 | — |
| 2023-10-30 | 29.33 | $29.31 | — |
| 2023-10-27 | 29.38 | $29.10 | — |
| 2023-10-26 | 29.49 | $29.18 | — |
| 2023-10-25 | 29.59 | $29.33 | — |
| 2023-10-24 | 29.68 | $29.66 | — |
| 2023-10-23 | 29.72 | $29.51 | — |
| 2023-10-20 | 29.80 | $29.49 | — |
| 2023-10-19 | 29.90 | $29.68 | — |
| 2023-10-18 | 29.97 | $29.90 | — |
| 2023-10-17 | 30.01 | $30.20 | — |
| 2023-10-16 | 30.00 | $30.27 | — |
| 2023-10-13 | 29.97 | $30.13 | — |
| 2023-10-12 | 29.97 | $30.17 | — |
| 2023-10-11 | 29.95 | $30.36 | — |
| 2023-10-10 | 29.90 | $30.24 | — |
| 2023-10-09 | 29.87 | $30.13 | — |
| 2023-10-06 | 29.86 | $29.94 | — |
| 2023-10-05 | 29.88 | $29.76 | — |
| 2023-10-04 | 29.96 | $29.78 | — |
| 2023-10-03 | 30.04 | $29.58 | — |
| 2023-10-02 | 30.18 | $29.94 | — |
| 2023-09-29 | 30.26 | $30.01 | — |
| 2023-09-28 | 30.35 | $30.05 | — |
| 2023-09-27 | 30.45 | $29.92 | — |
| 2023-09-26 | 30.59 | $29.96 | — |
| 2023-09-25 | 30.74 | $30.26 | — |
| 2023-09-22 | 30.86 | $30.39 | — |
| 2023-09-21 | 30.97 | $30.79 | — |
| 2023-09-20 | 31.01 | $30.79 | — |
| 2023-09-19 | 31.06 | $30.95 | — |
| 2023-09-18 | 31.09 | $31.01 | — |
| 2023-09-15 | 31.10 | $30.98 | — |
| 2023-09-14 | 31.13 | $31.25 | — |
| 2023-09-13 | 31.10 | $31.12 | — |
| 2023-09-12 | 31.09 | $31.07 | — |
| 2023-09-11 | 31.10 | $31.18 | — |
| 2023-09-08 | 31.08 | $31.07 | — |
| 2023-09-07 | 31.08 | $31.03 | — |
| 2023-09-06 | 31.09 | $31.07 | — |
| 2023-09-05 | 31.10 | $31.21 | — |
| 2023-09-01 | 31.07 | $31.36 | — |
| 2023-08-31 | 31.01 | $31.35 | — |
| 2023-08-30 | 30.94 | $31.36 | — |
| 2023-08-29 | 30.86 | $31.27 | — |
| 2023-08-28 | 30.78 | $30.93 | — |
| 2023-08-25 | 30.77 | $30.78 | — |
| 2023-08-24 | 30.78 | $30.65 | — |
| 2023-08-23 | 30.83 | $30.92 | — |
| 2023-08-22 | 30.83 | $30.62 | — |
| 2023-08-21 | 30.89 | $30.65 | — |
| 2023-08-18 | 30.95 | $30.59 | — |
| 2023-08-17 | 31.04 | $30.57 | — |
| 2023-08-16 | 31.15 | $30.74 | — |
| 2023-08-15 | 31.24 | $30.90 | — |
| 2023-08-14 | 31.31 | $31.15 | — |
| 2023-08-11 | 31.33 | $31.04 | — |
| 2023-08-10 | 31.39 | $31.12 | — |
| 2023-08-09 | 31.44 | $31.16 | — |
| 2023-08-08 | 31.48 | $31.27 | — |
| 2023-08-07 | 31.51 | $31.34 | — |
| 2023-08-04 | 31.53 | $31.16 | — |
| 2023-08-03 | 31.58 | $31.17 | — |
| 2023-08-02 | 31.65 | $31.27 | — |
| 2023-08-01 | 31.70 | $31.58 | — |
| 2023-07-31 | 31.69 | $31.69 | — |
| 2023-07-28 | 31.65 | $31.64 | — |
| 2023-07-27 | 31.62 | $31.40 | — |
| 2023-07-26 | 31.63 | $31.62 | — |
| 2023-07-25 | 31.60 | $31.59 | — |
| 2023-07-24 | 31.57 | $31.58 | — |
| 2023-07-21 | 31.52 | $31.51 | — |
| 2023-07-20 | 31.49 | $31.50 | — |
| 2023-07-19 | 31.45 | $31.71 | — |
| 2023-07-18 | 31.36 | $31.64 | — |
| 2023-07-17 | 31.27 | $31.47 | — |
| 2023-07-14 | 31.19 | $31.36 | — |
| 2023-07-13 | 31.13 | $31.42 | — |
| 2023-07-12 | 31.04 | $31.19 | — |
| 2023-07-11 | 30.98 | $30.93 | — |
| 2023-07-10 | 30.97 | $30.79 | — |
| 2023-07-07 | 30.98 | $30.73 | — |
| 2023-07-06 | 31.01 | $30.78 | — |
| 2023-07-05 | 31.03 | $30.99 | — |
| 2023-07-03 | 31.01 | $31.08 | — |
| 2023-06-30 | 30.97 | $31.07 | — |
| 2023-06-29 | 30.92 | $30.80 | — |
| 2023-06-28 | 30.91 | $30.81 | — |
| 2023-06-27 | 30.91 | $30.78 | — |
| 2023-06-26 | 30.90 | $30.59 | — |
| 2023-06-23 | 30.93 | $30.78 | — |
| 2023-06-22 | 30.93 | $30.89 | — |
| 2023-06-21 | 30.90 | $30.86 | — |
| 2023-06-20 | 30.87 | $30.95 | — |
| 2023-06-16 | 30.81 | $31.01 | — |
| 2023-06-15 | 30.73 | $31.09 | — |
| 2023-06-14 | 30.62 | $30.80 | — |
| 2023-06-13 | 30.55 | $30.78 | — |
| 2023-06-12 | 30.48 | $30.68 | — |
| 2023-06-09 | 30.41 | $30.52 | — |
| 2023-06-08 | 30.36 | $30.51 | — |
| 2023-06-07 | 30.30 | $30.35 | — |
| 2023-06-06 | 30.27 | $30.48 | — |
| 2023-06-05 | 30.20 | $30.42 | — |
| 2023-06-02 | 30.14 | $30.47 | — |
| 2023-06-01 | 30.05 | $30.24 | — |
| 2023-05-31 | 30.00 | $30.01 | — |
| 2023-05-30 | 29.99 | $30.09 | — |
| 2023-05-26 | 29.95 | $30.03 | — |
| 2023-05-25 | 29.93 | $29.79 | — |
| 2023-05-24 | 29.95 | $29.68 | — |
| 2023-05-23 | 29.99 | $29.84 | — |
| 2023-05-22 | 30.01 | $30.04 | — |
| 2023-05-19 | 29.99 | $30.05 | — |
| 2023-05-18 | 29.97 | $30.11 | — |
| 2023-05-17 | 29.92 | $29.97 | — |
| 2023-05-16 | 29.90 | $29.74 | — |
| 2023-05-15 | 29.92 | $29.88 | — |
| 2023-05-12 | 29.91 | $29.85 | — |
| 2023-05-11 | 29.91 | $29.93 | — |
| 2023-05-10 | 29.89 | $29.92 | — |
| 2023-05-09 | 29.87 | $29.77 | — |
| 2023-05-08 | 29.88 | $29.85 | — |
| 2023-05-05 | 29.87 | $29.89 | — |
| 2023-05-04 | 29.85 | $29.62 | — |
| 2023-05-03 | 29.88 | $29.72 | — |
| 2023-05-02 | 29.90 | $29.83 | — |
| 2023-05-01 | 29.89 | $29.94 | — |
| 2023-04-28 | 29.86 | $30.03 | — |
| 2023-04-27 | 29.81 | $29.81 | — |
| 2023-04-26 | 29.79 | $29.50 | — |
| 2023-04-25 | 29.83 | $29.58 | — |
| 2023-04-24 | 29.86 | $29.81 | — |
| 2023-04-21 | 29.85 | $29.76 | — |
| 2023-04-20 | 29.84 | $29.76 | — |
| 2023-04-19 | 29.83 | $29.83 | — |
| 2023-04-18 | 29.80 | $29.82 | — |
| 2023-04-17 | 29.77 | $29.80 | — |
| 2023-04-14 | 29.74 | $29.78 | — |
| 2023-04-13 | 29.71 | $29.87 | — |
| 2023-04-12 | 29.65 | $29.66 | — |
| 2023-04-11 | 29.62 | $29.71 | — |
| 2023-04-10 | 29.58 | $29.70 | — |
| 2023-04-06 | 29.53 | $29.77 | — |
| 2023-04-05 | 29.45 | $29.71 | — |
| 2023-04-04 | 29.38 | $29.73 | — |
| 2023-04-03 | 29.29 | $29.78 | — |
| 2023-03-31 | 29.18 | $29.66 | — |
| 2023-03-30 | 29.07 | $29.36 | — |
| 2023-03-29 | 29.00 | $29.23 | — |
| 2023-03-28 | 28.96 | $28.97 | — |
| 2023-03-27 | 28.96 | $29.03 | — |
| 2023-03-24 | 28.95 | $29.20 | — |
| 2023-03-23 | 28.90 | $29.11 | — |
| 2023-03-22 | 28.86 | $28.99 | — |
| 2023-03-21 | 28.85 | $29.19 | — |
| 2023-03-20 | 28.79 | $28.99 | — |
| 2023-03-17 | 28.76 | $28.89 | — |
| 2023-03-16 | 28.75 | $28.98 | — |
| 2023-03-15 | 28.72 | $28.70 | — |
| 2023-03-14 | 28.74 | $28.78 | — |
| 2023-03-13 | 28.76 | $28.55 | — |
| 2023-03-10 | 28.82 | $28.49 | — |
| 2023-03-09 | 28.91 | $28.62 | — |
| 2023-03-08 | 28.99 | $28.90 | — |
| 2023-03-07 | 29.02 | $28.89 | — |
| 2023-03-06 | 29.06 | $29.18 | — |
| 2023-03-03 | 29.05 | $29.17 | — |
| 2023-03-02 | 29.03 | $28.81 | — |
| 2023-03-01 | 29.09 | $28.73 | — |
| 2023-02-28 | 29.18 | $28.86 | — |
| 2023-02-27 | 29.25 | $28.91 | — |
| 2023-02-24 | 29.32 | $28.83 | — |
| 2023-02-23 | 29.43 | $29.07 | — |
| 2023-02-22 | 29.49 | $28.96 | — |
| 2023-02-21 | 29.60 | $28.95 | — |
| 2023-02-17 | 29.71 | $29.39 | — |
| 2023-02-16 | 29.76 | $29.44 | — |
| 2023-02-15 | 29.80 | $29.73 | — |
| 2023-02-14 | 29.78 | $29.71 | — |
| 2023-02-13 | 29.77 | $29.74 | — |
| 2023-02-10 | 29.74 | $29.51 | — |
| 2023-02-09 | 29.76 | $29.52 | — |
| 2023-02-08 | 29.77 | $29.72 | — |
| 2023-02-07 | 29.74 | $29.91 | — |
| 2023-02-06 | 29.67 | $29.69 | — |
| 2023-02-03 | 29.63 | $29.87 | — |
| 2023-02-02 | 29.54 | $30.13 | — |
| 2023-02-01 | 29.39 | $29.83 | — |
| 2023-01-31 | 29.27 | $29.54 | — |
| 2023-01-30 | 29.19 | $29.24 | — |
| 2023-01-27 | 29.15 | $29.49 | — |
| 2023-01-26 | 29.07 | $29.45 | — |
| 2023-01-25 | 28.97 | $29.24 | — |
| 2023-01-24 | 28.90 | $29.25 | — |
| 2023-01-23 | 28.82 | $29.22 | — |
| 2023-01-20 | 28.73 | $29.02 | — |
| 2023-01-19 | 28.67 | $28.73 | — |
| 2023-01-18 | 28.67 | $28.88 | — |
| 2023-01-17 | 28.63 | $29.04 | — |
| 2023-01-13 | 28.54 | $29.07 | — |
| 2023-01-12 | 28.45 | $29.03 | — |
| 2023-01-11 | 28.34 | $28.88 | — |
| 2023-01-10 | 28.25 | $28.58 | — |
| 2023-01-09 | 28.21 | $28.52 | — |
| 2023-01-06 | 28.18 | $28.49 | — |
| 2023-01-05 | 28.15 | $28.00 | — |
| 2023-01-04 | 28.22 | $28.21 | — |
| 2023-01-03 | 28.26 | $28.05 | — |
| 2022-12-30 | 28.35 | $28.10 | — |
| 2022-12-29 | 28.43 | $28.16 | — |
| 2022-12-28 | 28.53 | $27.83 | — |
| 2022-12-27 | 28.70 | $28.05 | — |
| 2022-12-23 | 28.86 | $28.19 | — |
| 2022-12-22 | 29.02 | $28.14 | — |
| 2022-12-21 | 29.21 | $28.38 | — |
| 2022-12-20 | 29.39 | $28.76 | — |
| 2022-12-19 | 29.51 | $28.82 | — |
| 2022-12-16 | 29.63 | $29.06 | — |
| 2022-12-15 | 29.73 | $29.28 | — |
| 2022-12-14 | 29.79 | $29.70 | — |
| 2022-12-13 | 29.77 | $29.83 | — |
| 2022-12-12 | 29.72 | $29.61 | — |
| 2022-12-09 | 29.71 | $29.37 | — |
| 2022-12-08 | 29.74 | $29.55 | — |
| 2022-12-07 | 29.74 | $29.46 | — |
| 2022-12-06 | 29.76 | $29.40 | — |
| 2022-12-05 | 29.78 | $29.63 | — |
| 2022-12-02 | 29.77 | $30.01 | — |
| 2022-12-01 | 29.66 | $30.00 | — |
| 2022-11-30 | 29.54 | $29.90 | — |
| 2022-11-29 | 29.42 | $29.28 | — |
| 2022-11-28 | 29.40 | $29.34 | — |
| 2022-11-25 | 29.37 | $29.63 | — |
| 2022-11-23 | 29.27 | $29.63 | — |
| 2022-11-22 | 29.16 | $29.46 | — |
| 2022-11-21 | 29.05 | $29.16 | — |
| 2022-11-18 | 29.00 | $29.23 | — |
| 2022-11-17 | 28.92 | $29.17 | — |
| 2022-11-16 | 28.83 | $29.27 | — |
| 2022-11-15 | 28.71 | $29.34 | — |
| 2022-11-14 | 28.55 | $29.13 | — |
| 2022-11-11 | 28.42 | $29.30 | — |
| 2022-11-10 | 28.22 | $29.12 | — |
| 2022-11-09 | 28.03 | $27.94 | — |
| 2022-11-08 | 28.06 | $28.32 | — |
| 2022-11-07 | 28.01 | $28.17 | — |
| 2022-11-04 | 27.99 | $28.02 | — |
| 2022-11-03 | 28.00 | $27.79 | — |
| 2022-11-02 | 28.06 | $28.01 | — |
| 2022-11-01 | 28.08 | $28.44 | — |
| 2022-10-31 | 28.02 | $28.49 | — |
| 2022-10-28 | 27.93 | $28.68 | — |
| 2022-10-27 | 27.80 | $28.28 | — |
| 2022-10-26 | 27.72 | $28.36 | — |
| 2022-10-25 | 27.62 | $28.46 | — |
| 2022-10-24 | 27.49 | $28.09 | — |
| 2022-10-21 | 27.41 | $27.89 | — |
| 2022-10-20 | 27.36 | $27.50 | — |
| 2022-10-19 | 27.40 | $27.70 | — |
| 2022-10-18 | 27.40 | $27.90 | — |
| 2022-10-17 | 27.36 | $27.72 | — |
| 2022-10-14 | 27.35 | $27.27 | — |
| 2022-10-13 | 27.45 | $27.71 | — |
| 2022-10-12 | 27.47 | $27.34 | — |
| 2022-10-11 | 27.58 | $27.40 | — |
| 2022-10-10 | 27.69 | $27.51 | — |
| 2022-10-07 | 27.80 | $27.68 | — |
| 2022-10-06 | 27.90 | $28.20 | — |
| 2022-10-05 | 27.91 | $28.40 | — |
| 2022-10-04 | 27.88 | $28.51 | — |
| 2022-10-03 | 27.83 | $27.96 | — |
| 2022-09-30 | 27.89 | $27.44 | — |
| 2022-09-29 | 28.07 | $27.73 | — |
| 2022-09-28 | 28.23 | $28.12 | — |
| 2022-09-27 | 28.33 | $27.63 | — |
| 2022-09-26 | 28.56 | $27.80 | — |
| 2022-09-23 | 28.79 | $28.11 | — |
| 2022-09-22 | 29.00 | $28.43 | — |
| 2022-09-21 | 29.17 | $28.71 | — |
| 2022-09-20 | 29.32 | $28.97 | — |
| 2022-09-19 | 29.44 | $29.21 | — |
| 2022-09-16 | 29.53 | $29.11 | — |
| 2022-09-15 | 29.65 | $29.26 | — |
| 2022-09-14 | 29.77 | $29.48 | — |
| 2022-09-13 | 29.85 | $29.40 | — |
| 2022-09-12 | 29.98 | $30.29 | — |
| 2022-09-09 | 29.93 | $30.11 | — |
| 2022-09-08 | 29.91 | $29.83 | — |
| 2022-09-07 | 29.96 | $29.71 | — |
| 2022-09-06 | 30.03 | $29.34 | — |
| 2022-09-02 | 30.20 | $29.52 | — |
| 2022-09-01 | 30.36 | $29.66 | — |
| 2022-08-31 | 30.51 | $29.69 | — |
| 2022-08-30 | 30.69 | $29.86 | — |
| 2022-08-29 | 30.85 | $30.06 | — |
| 2022-08-26 | 31.00 | $30.24 | — |
| 2022-08-25 | 31.13 | $30.91 | — |
| 2022-08-24 | 31.14 | $30.58 | — |
| 2022-08-23 | 31.21 | $30.57 | — |
| 2022-08-22 | 31.31 | $30.62 | — |
| 2022-08-19 | 31.40 | $31.07 | — |
| 2022-08-18 | 31.41 | $31.39 | — |
| 2022-08-17 | 31.35 | $31.33 | — |
| 2022-08-16 | 31.29 | $31.53 | — |
| 2022-08-15 | 31.17 | $31.52 | — |
| 2022-08-12 | 31.04 | $31.40 | — |
| 2022-08-11 | 30.90 | $31.03 | — |
| 2022-08-10 | 30.82 | $31.09 | — |
| 2022-08-09 | 30.71 | $30.67 | — |
| 2022-08-08 | 30.67 | $30.77 | — |
| 2022-08-05 | 30.60 | $30.74 | — |
| 2022-08-04 | 30.53 | $30.87 | — |
| 2022-08-03 | 30.41 | $30.82 | — |
| 2022-08-02 | 30.28 | $30.52 | — |
| 2022-08-01 | 30.19 | $30.73 | — |
| 2022-07-29 | 30.04 | $30.79 | — |
| 2022-07-28 | 29.85 | $30.48 | — |
| 2022-07-27 | 29.69 | $30.24 | — |
| 2022-07-26 | 29.57 | $29.71 | — |
| 2022-07-25 | 29.53 | $29.92 | — |
| 2022-07-22 | 29.44 | $29.91 | — |
| 2022-07-21 | 29.34 | $30.01 | — |
| 2022-07-20 | 29.20 | $29.74 | — |
| 2022-07-19 | 29.09 | $29.63 | — |
| 2022-07-18 | 29.00 | $29.17 | — |
| 2022-07-15 | 28.98 | $29.33 | — |
| 2022-07-14 | 28.93 | $28.96 | — |
| 2022-07-13 | 28.95 | $29.02 | — |
| 2022-07-12 | 28.97 | $29.07 | — |
| 2022-07-11 | 28.98 | $29.22 | — |
| 2022-07-08 | 28.96 | $29.35 | — |
| 2022-07-07 | 28.91 | $29.40 | — |
| 2022-07-06 | 28.84 | $29.18 | — |
| 2022-07-05 | 28.81 | $29.20 | — |
| 2022-07-01 | 28.78 | $29.11 | — |
| 2022-06-30 | 28.76 | $28.90 | — |
| 2022-06-29 | 28.79 | $28.98 | — |
| 2022-06-28 | 28.80 | $28.93 | — |
| 2022-06-27 | 28.83 | $29.31 | — |
| 2022-06-24 | 28.79 | $29.41 | — |
| 2022-06-23 | 28.73 | $28.96 | — |
| 2022-06-22 | 28.75 | $28.77 | — |
| 2022-06-21 | 28.82 | $28.69 | — |
| 2022-06-17 | 28.92 | $28.32 | — |
| 2022-06-16 | 29.12 | $28.24 | — |
| 2022-06-15 | 29.37 | $28.78 | — |
| 2022-06-14 | 29.55 | $28.47 | — |
| 2022-06-13 | 29.83 | $28.61 | — |
| 2022-06-10 | 30.13 | $29.46 | — |
| 2022-06-09 | 30.29 | $30.08 | — |
| 2022-06-08 | 30.36 | $30.53 | — |
| 2022-06-07 | 30.33 | $30.77 | — |
| 2022-06-06 | 30.26 | $30.55 | — |
| 2022-06-03 | 30.22 | $30.56 | — |
| 2022-06-02 | 30.17 | $30.88 | — |
| 2022-06-01 | 30.05 | $30.53 | — |
| 2022-05-31 | 29.99 | $30.72 | — |
| 2022-05-27 | 29.88 | $30.89 | — |
| 2022-05-26 | 29.71 | $30.44 | — |
| 2022-05-25 | 29.62 | $30.06 | — |
| 2022-05-24 | 29.60 | $29.85 | — |
| 2022-05-23 | 29.62 | $29.93 | — |
| 2022-05-20 | 29.63 | $29.62 | — |
| 2022-05-19 | 29.71 | $29.59 | — |
| 2022-05-18 | 29.82 | $29.67 | — |
| 2022-05-17 | 29.93 | $30.35 | — |
| 2022-05-16 | 29.92 | $30.04 | — |
| 2022-05-13 | 29.98 | $30.08 | — |
| 2022-05-12 | 30.04 | $29.73 | — |
| 2022-05-11 | 30.19 | $29.71 | — |
| 2022-05-10 | 30.37 | $29.96 | — |
| 2022-05-09 | 30.53 | $29.85 | — |
| 2022-05-06 | 30.74 | $30.43 | — |
| 2022-05-05 | 30.87 | $30.58 | — |
| 2022-05-04 | 30.99 | $31.35 | — |
| 2022-05-03 | 30.98 | $30.77 | — |
| 2022-05-02 | 31.08 | $30.67 | — |
| 2022-04-29 | 31.23 | $30.66 | — |
| 2022-04-28 | 31.40 | $31.38 | — |
| 2022-04-27 | 31.45 | $30.95 | — |
| 2022-04-26 | 31.61 | $30.90 | — |
| 2022-04-25 | 31.80 | $31.41 | — |
| 2022-04-22 | 31.91 | $31.24 | — |
| 2022-04-21 | 32.08 | $31.80 | — |
| 2022-04-20 | 32.17 | $32.16 | — |
| 2022-04-19 | 32.19 | $32.11 | — |
| 2022-04-18 | 32.22 | $31.86 | — |
| 2022-04-14 | 32.32 | $31.89 | — |
| 2022-04-13 | 32.42 | $32.22 | — |
| 2022-04-12 | 32.47 | $31.97 | — |
| 2022-04-11 | 32.59 | $32.01 | — |
| 2022-04-08 | 32.71 | $32.42 | — |
| 2022-04-07 | 32.77 | $32.54 | — |
| 2022-04-06 | 32.81 | $32.48 | — |
| 2022-04-05 | 32.87 | $32.72 | — |
| 2022-04-04 | 32.88 | $33.07 | — |
| 2022-04-01 | 32.83 | $32.93 | — |
| 2022-03-31 | 32.79 | $32.89 | — |
| 2022-03-30 | 32.76 | $33.20 | — |
| 2022-03-29 | 32.66 | $33.31 | — |
| 2022-03-28 | 32.51 | $32.99 | — |
| 2022-03-25 | 32.42 | $32.84 | — |
| 2022-03-24 | 32.33 | $32.90 | — |
| 2022-03-23 | 32.22 | $32.63 | — |
| 2022-03-22 | 32.15 | $32.83 | — |
| 2022-03-21 | 32.03 | $32.64 | — |
| 2022-03-18 | 31.93 | $32.77 | — |
| 2022-03-17 | 31.79 | $32.49 | — |
| 2022-03-16 | 31.69 | $32.22 | — |
| 2022-03-15 | 31.63 | $31.79 | — |
| 2022-03-14 | 31.66 | $31.38 | — |
| 2022-03-11 | 31.78 | $31.61 | — |
| 2022-03-10 | 31.87 | $31.85 | — |
| 2022-03-09 | 31.93 | $31.98 | — |
| 2022-03-08 | 31.98 | $31.52 | — |
| 2022-03-07 | 32.13 | $31.73 | — |
| 2022-03-04 | 32.26 | $32.39 | — |
| 2022-03-03 | 32.28 | $32.54 | — |
| 2022-03-02 | 32.28 | $32.63 | — |
| 2022-03-01 | 32.25 | $32.40 | — |
| 2022-02-28 | 32.27 | $32.63 | — |
| 2022-02-25 | 32.25 | $32.55 | — |
| 2022-02-24 | 32.25 | $32.12 | — |
| 2022-02-23 | 32.34 | $31.85 | — |
| 2022-02-22 | 32.51 | $32.24 | — |
| 2022-02-18 | 32.62 | $32.46 | — |
| 2022-02-17 | 32.71 | $32.58 | — |
| 2022-02-16 | 32.79 | $32.98 | — |
| 2022-02-15 | 32.80 | $32.96 | — |
| 2022-02-14 | 32.81 | $32.67 | — |
| 2022-02-11 | 32.90 | $32.78 | — |
| 2022-02-10 | 32.97 | $33.14 | — |
| 2022-02-09 | 32.99 | $33.61 | — |
| 2022-02-08 | 32.91 | $33.29 | — |
| 2022-02-07 | 32.89 | $33.12 | — |
| 2022-02-04 | 32.91 | $33.21 | — |
| 2022-02-03 | 32.91 | $33.20 | — |
| 2022-02-02 | 32.92 | $33.76 | — |
| 2022-02-01 | 32.82 | $33.51 | — |
| 2022-01-31 | 32.76 | $33.37 | — |
| 2022-01-28 | 32.72 | $33.00 | — |
| 2022-01-27 | 32.75 | $32.52 | — |
| 2022-01-26 | 32.90 | $32.60 | — |
| 2022-01-25 | 33.06 | $32.64 | — |
| 2022-01-24 | 33.25 | $32.92 | — |
| 2022-01-21 | 33.40 | $32.86 | — |
| 2022-01-20 | 33.60 | $33.19 | — |
| 2022-01-19 | 33.77 | $33.42 | — |
| 2022-01-18 | 33.92 | $33.61 | — |
| 2022-01-14 | 34.06 | $34.09 | — |
| 2022-01-13 | 34.12 | $34.08 | — |
| 2022-01-12 | 34.19 | $34.36 | — |
| 2022-01-11 | 34.22 | $34.28 | — |
| 2022-01-10 | 34.28 | $34.05 | — |
| 2022-01-07 | 34.40 | $34.09 | — |
| 2022-01-06 | 34.53 | $34.22 | — |
| 2022-01-05 | 34.67 | $34.27 | — |
| 2022-01-04 | 34.81 | $34.69 | — |
| 2022-01-03 | 34.89 | $34.73 | — |
| 2021-12-31 | 34.98 | $34.68 | — |
| 2021-12-30 | 35.10 | $34.72 | — |
| 2021-12-29 | 35.22 | $34.78 | — |
| 2021-12-28 | 35.36 | $34.78 | — |
| 2021-12-27 | 35.53 | $34.81 | — |
| 2021-12-23 | 35.71 | $34.49 | — |
| 2021-12-22 | 36.00 | $34.38 | — |
| 2021-12-21 | 36.35 | $35.98 | — |
| 2021-12-20 | 36.42 | $35.98 | — |
| 2021-12-17 | 36.51 | $36.27 | — |
| 2021-12-16 | 36.54 | $36.52 | — |
| 2021-12-15 | 36.53 | $36.67 | — |
| 2021-12-14 | 36.48 | $36.33 | — |
| 2021-12-13 | 36.50 | $36.50 | — |
| 2021-12-10 | 36.48 | $36.68 | — |
| 2021-12-09 | 36.42 | $36.49 | — |
| 2021-12-08 | 36.39 | $36.64 | — |
| 2021-12-07 | 36.33 | $36.61 | — |
| 2021-12-06 | 36.26 | $36.16 | — |
| 2021-12-03 | 36.27 | $35.96 | — |
| 2021-12-02 | 36.33 | $36.05 | — |
| 2021-12-01 | 36.37 | $35.76 | — |
| 2021-11-30 | 36.49 | $35.97 | — |
| 2021-11-29 | 36.57 | $36.35 | — |
| 2021-11-26 | 36.59 | $36.08 | — |
| 2021-11-24 | 36.67 | $36.53 | — |
| 2021-11-23 | 36.66 | $36.46 | — |
| 2021-11-22 | 36.66 | $36.44 | — |
| 2021-11-19 | 36.67 | $36.62 | — |
| 2021-11-18 | 36.64 | $36.61 | — |
| 2021-11-17 | 36.60 | $36.50 | — |
| 2021-11-16 | 36.58 | $36.55 | — |
| 2021-11-15 | 36.54 | $36.47 | — |
| 2021-11-12 | 36.51 | $36.51 | — |
| 2021-11-11 | 36.47 | $36.33 | — |
| 2021-11-10 | 36.45 | $36.31 | — |
| 2021-11-09 | 36.43 | $36.58 | — |
| 2021-11-08 | 36.35 | $36.60 | — |
| 2021-11-05 | 36.25 | $36.61 | — |
| 2021-11-04 | 36.13 | $36.47 | — |
| 2021-11-03 | 36.02 | $36.31 | — |
| 2021-11-02 | 35.92 | $36.16 | — |
| 2021-11-01 | 35.84 | $36.06 | — |
| 2021-10-29 | 35.76 | $36.04 | — |
| 2021-10-28 | 35.67 | $36.00 | — |
| 2021-10-27 | 35.58 | $35.82 | — |
| 2021-10-26 | 35.50 | $35.85 | — |
| 2021-10-25 | 35.41 | $35.78 | — |
| 2021-10-22 | 35.32 | $35.66 | — |
| 2021-10-21 | 35.23 | $35.66 | — |
| 2021-10-20 | 35.14 | $35.60 | — |
| 2021-10-19 | 35.04 | $35.52 | — |
| 2021-10-18 | 34.94 | $35.40 | — |
| 2021-10-15 | 34.85 | $35.32 | — |
| 2021-10-14 | 34.76 | $35.17 | — |
| 2021-10-13 | 34.70 | $34.79 | — |
| 2021-10-12 | 34.70 | $34.68 | — |
| 2021-10-11 | 34.73 | $34.72 | — |
| 2021-10-08 | 34.76 | $34.87 | — |
| 2021-10-07 | 34.76 | $34.91 | — |
| 2021-10-06 | 34.75 | $34.78 | — |
| 2021-10-05 | 34.77 | $34.68 | — |
| 2021-10-04 | 34.81 | $34.49 | — |
| 2021-10-01 | 34.91 | $34.76 | — |
| 2021-09-30 | 34.96 | $34.48 | — |
| 2021-09-29 | 35.08 | $34.74 | — |
| 2021-09-28 | 35.17 | $34.70 | — |
| 2021-09-27 | 35.28 | $35.20 | — |
| 2021-09-24 | 35.30 | $35.31 | — |
| 2021-09-23 | 35.31 | $35.32 | — |
| 2021-09-22 | 35.31 | $35.13 | — |
| 2021-09-21 | 35.35 | $34.94 | — |
| 2021-09-20 | 35.44 | $34.95 | — |
| 2021-09-17 | 35.55 | $35.28 | — |
| 2021-09-16 | 35.60 | $35.49 | — |
| 2021-09-15 | 35.61 | $35.54 | — |
| 2021-09-14 | 35.61 | $35.37 | — |
| 2021-09-13 | 35.65 | $35.46 | — |
| 2021-09-10 | 35.68 | $35.37 | — |
| 2021-09-09 | 35.73 | $35.55 | — |
| 2021-09-08 | 35.75 | $35.62 | — |
| 2021-09-07 | 35.76 | $35.64 | — |
| 2021-09-03 | 35.76 | $35.76 | — |
| 2021-09-02 | 35.73 | $35.78 | — |
| 2021-09-01 | 35.70 | $35.72 | — |
| 2021-08-31 | 35.67 | $35.73 | — |
| 2021-08-30 | 35.64 | $35.80 | — |
| 2021-08-27 | 35.58 | $35.69 | — |
| 2021-08-26 | 35.53 | $35.48 | — |
| 2021-08-25 | 35.53 | $35.60 | — |
| 2021-08-24 | 35.49 | $35.57 | — |
| 2021-08-23 | 35.45 | $35.55 | — |
| 2021-08-20 | 35.42 | $35.36 | — |
| 2021-08-19 | 35.41 | $35.20 | — |
| 2021-08-18 | 35.44 | $35.15 | — |
| 2021-08-17 | 35.48 | $35.38 | — |
| 2021-08-16 | 35.47 | $35.55 | — |
| 2021-08-13 | 35.43 | $35.46 | — |
| 2021-08-12 | 35.40 | $35.38 | — |
| 2021-08-11 | 35.38 | $35.33 | — |
| 2021-08-10 | 35.37 | $35.27 | — |
| 2021-08-09 | 35.37 | $35.27 | — |
| 2021-08-06 | 35.36 | $35.34 | — |
| 2021-08-05 | 35.34 | $35.36 | — |
| 2021-08-04 | 35.31 | $35.27 | — |
| 2021-08-03 | 35.29 | $35.37 | — |
| 2021-08-02 | 35.24 | $35.20 | — |
| 2021-07-30 | 35.23 | $35.19 | — |
| 2021-07-29 | 35.21 | $35.27 | — |
| 2021-07-28 | 35.17 | $35.18 | — |
| 2021-07-27 | 35.14 | $35.21 | — |
| 2021-07-26 | 35.10 | $35.31 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.32
2026-07-22
Close Price
$37.33
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.25
Average
33.33
Maximum
37.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 37.32 | $37.33 | — |
| 2026-07-21 | 37.32 | $37.33 | — |
| 2026-07-20 | 37.32 | $37.14 | — |
| 2026-07-17 | 37.38 | $37.21 | — |
| 2026-07-16 | 37.44 | $37.44 | — |
| 2026-07-15 | 37.43 | $37.57 | — |
| 2026-07-14 | 37.38 | $37.44 | — |
| 2026-07-13 | 37.36 | $37.34 | — |
| 2026-07-10 | 37.36 | $37.57 | — |
| 2026-07-09 | 37.30 | $37.47 | — |
| 2026-07-08 | 37.25 | $37.27 | — |
| 2026-07-07 | 37.25 | $37.36 | — |
| 2026-07-06 | 37.22 | $37.51 | — |
| 2026-07-02 | 37.15 | $37.32 | — |
| 2026-07-01 | 37.11 | $37.28 | — |
| 2026-06-30 | 37.09 | $37.33 | — |
| 2026-06-29 | 37.04 | $37.21 | — |
| 2026-06-26 | 37.03 | $36.96 | — |
| 2026-06-25 | 37.09 | $36.95 | — |
| 2026-06-24 | 37.17 | $36.98 | — |
| 2026-06-23 | 37.26 | $36.93 | — |
| 2026-06-22 | 37.38 | $37.40 | — |
| 2026-06-18 | 37.38 | $37.55 | — |
| 2026-06-17 | 37.34 | $37.28 | — |
| 2026-06-16 | 37.37 | $37.62 | — |
| 2026-06-15 | 37.30 | $37.69 | — |
| 2026-06-12 | 37.20 | $37.25 | — |
| 2026-06-11 | 37.21 | $37.16 | — |
| 2026-06-10 | 37.25 | $36.73 | — |
| 2026-06-09 | 37.43 | $37.12 | — |
| 2026-06-08 | 37.54 | $37.10 | — |
| 2026-06-05 | 37.67 | $37.07 | — |
| 2026-06-04 | 37.83 | $37.73 | — |
| 2026-06-03 | 37.82 | $37.63 | — |
| 2026-06-02 | 37.83 | $37.85 | — |
| 2026-06-01 | 37.77 | $37.83 | — |
| 2026-05-29 | 37.69 | $37.78 | — |
| 2026-05-28 | 37.62 | $37.72 | — |
| 2026-05-27 | 37.54 | $37.57 | — |
| 2026-05-26 | 37.48 | $37.54 | — |
| 2026-05-22 | 37.42 | $37.35 | — |
| 2026-05-21 | 37.40 | $37.27 | — |
| 2026-05-20 | 37.39 | $37.24 | — |
| 2026-05-19 | 37.40 | $36.94 | — |
| 2026-05-18 | 37.49 | $37.14 | — |
| 2026-05-15 | 37.53 | $37.16 | — |
| 2026-05-14 | 37.57 | $37.53 | — |
| 2026-05-13 | 37.49 | $37.36 | — |
| 2026-05-12 | 37.44 | $37.23 | — |
| 2026-05-11 | 37.41 | $37.29 | — |
| 2026-05-08 | 37.35 | $37.30 | — |
| 2026-05-07 | 37.27 | $37.15 | — |
| 2026-05-06 | 37.21 | $37.27 | — |
| 2026-05-05 | 37.09 | $36.89 | — |
| 2026-05-04 | 37.06 | $36.74 | — |
| 2026-05-01 | 37.06 | $36.87 | — |
| 2026-04-30 | 37.02 | $36.81 | — |
| 2026-04-29 | 36.97 | $36.60 | — |
| 2026-04-28 | 36.97 | $36.64 | — |
| 2026-04-27 | 36.95 | $36.75 | — |
| 2026-04-24 | 36.89 | $36.77 | — |
| 2026-04-23 | 36.79 | $36.61 | — |
| 2026-04-22 | 36.71 | $36.69 | — |
| 2026-04-21 | 36.59 | $36.46 | — |
| 2026-04-20 | 36.50 | $36.65 | — |
| 2026-04-17 | 36.32 | $36.72 | — |
| 2026-04-16 | 36.07 | $36.40 | — |
| 2026-04-15 | 35.87 | $36.38 | — |
| 2026-04-14 | 35.62 | $36.21 | — |
| 2026-04-13 | 35.37 | $35.90 | — |
| 2026-04-10 | 35.16 | $35.64 | — |
| 2026-04-09 | 34.98 | $35.67 | — |
| 2026-04-08 | 34.76 | $35.52 | — |
| 2026-04-07 | 34.54 | $34.95 | — |
| 2026-04-06 | 34.46 | $34.94 | — |
| 2026-04-02 | 34.37 | $34.84 | — |
| 2026-04-01 | 34.29 | $34.79 | — |
| 2026-03-31 | 34.23 | $34.67 | — |
| 2026-03-30 | 34.19 | $34.06 | — |
| 2026-03-27 | 34.35 | $34.05 | — |
| 2026-03-26 | 34.55 | $34.40 | — |
| 2026-03-25 | 34.70 | $34.85 | — |
| 2026-03-24 | 34.74 | $34.70 | — |
| 2026-03-23 | 34.85 | $34.81 | — |
| 2026-03-20 | 34.95 | $34.53 | — |
| 2026-03-19 | 35.17 | $35.06 | — |
| 2026-03-18 | 35.27 | $35.11 | — |
| 2026-03-17 | 35.38 | $35.48 | — |
| 2026-03-16 | 35.41 | $35.40 | — |
| 2026-03-13 | 35.47 | $35.12 | — |
| 2026-03-12 | 35.64 | $35.26 | — |
| 2026-03-11 | 35.80 | $35.65 | — |
| 2026-03-10 | 35.88 | $35.75 | — |
| 2026-03-09 | 35.94 | $35.84 | — |
| 2026-03-06 | 35.99 | $35.64 | — |
| 2026-03-05 | 36.12 | $35.96 | — |
| 2026-03-04 | 36.17 | $36.09 | — |
| 2026-03-03 | 36.20 | $35.94 | — |
| 2026-03-02 | 36.28 | $36.16 | — |
| 2026-02-27 | 36.30 | $36.22 | — |
| 2026-02-26 | 36.31 | $36.31 | — |
| 2026-02-25 | 36.30 | $36.41 | — |
| 2026-02-24 | 36.24 | $36.25 | — |
| 2026-02-23 | 36.23 | $36.13 | — |
| 2026-02-20 | 36.25 | $36.32 | — |
| 2026-02-19 | 36.22 | $36.17 | — |
| 2026-02-18 | 36.22 | $36.23 | — |
| 2026-02-17 | 36.21 | $36.12 | — |
| 2026-02-13 | 36.23 | $36.11 | — |
| 2026-02-12 | 36.25 | $36.12 | — |
| 2026-02-11 | 36.28 | $36.33 | — |
| 2026-02-10 | 36.25 | $36.36 | — |
| 2026-02-09 | 36.20 | $36.37 | — |
| 2026-02-06 | 36.14 | $36.28 | — |
| 2026-02-05 | 36.09 | $35.87 | — |
| 2026-02-04 | 36.17 | $36.06 | — |
| 2026-02-03 | 36.20 | $36.14 | — |
| 2026-02-02 | 36.21 | $36.31 | — |
| 2026-01-30 | 36.17 | $36.22 | — |
| 2026-01-29 | 36.15 | $36.31 | — |
| 2026-01-28 | 36.10 | $36.32 | — |
| 2026-01-27 | 36.04 | $36.31 | — |
| 2026-01-26 | 35.97 | $36.25 | — |
| 2026-01-23 | 35.91 | $36.11 | — |
| 2026-01-22 | 35.88 | $36.06 | — |
| 2026-01-21 | 35.86 | $35.90 | — |
| 2026-01-20 | 35.89 | $35.64 | — |
| 2026-01-16 | 36.02 | $36.15 | — |
| 2026-01-15 | 36.02 | $36.20 | — |
| 2026-01-14 | 36.01 | $36.17 | — |
| 2026-01-13 | 36.00 | $36.29 | — |
| 2026-01-12 | 35.97 | $36.32 | — |
| 2026-01-09 | 35.92 | $36.31 | — |
| 2026-01-08 | 35.87 | $36.15 | — |
| 2026-01-07 | 35.86 | $36.18 | — |
| 2026-01-06 | 35.86 | $36.24 | — |
| 2026-01-05 | 35.84 | $36.07 | — |
| 2026-01-02 | 35.87 | $35.96 | — |
| 2025-12-31 | 35.96 | $35.93 | — |
| 2025-12-30 | 36.08 | $36.12 | — |
| 2025-12-29 | 36.18 | $36.16 | — |
| 2025-12-26 | 36.29 | $36.22 | — |
| 2025-12-24 | 36.41 | $36.22 | — |
| 2025-12-23 | 36.57 | $36.12 | — |
| 2025-12-22 | 36.80 | $36.01 | — |
| 2025-12-19 | 37.13 | $35.89 | — |
| 2025-12-18 | 37.56 | $37.48 | — |
| 2025-12-17 | 37.58 | $37.25 | — |
| 2025-12-16 | 37.68 | $37.52 | — |
| 2025-12-15 | 37.71 | $37.54 | — |
| 2025-12-12 | 37.74 | $37.58 | — |
| 2025-12-11 | 37.76 | $37.86 | — |
| 2025-12-10 | 37.70 | $37.80 | — |
| 2025-12-09 | 37.65 | $37.59 | — |
| 2025-12-08 | 37.64 | $37.62 | — |
| 2025-12-05 | 37.62 | $37.72 | — |
| 2025-12-04 | 37.56 | $37.69 | — |
| 2025-12-03 | 37.50 | $37.69 | — |
| 2025-12-02 | 37.43 | $37.61 | — |
| 2025-12-01 | 37.36 | $37.55 | — |
| 2025-11-28 | 37.29 | $37.72 | — |
| 2025-11-26 | 37.16 | $37.62 | — |
| 2025-11-25 | 37.04 | $37.47 | — |
| 2025-11-24 | 36.93 | $37.23 | — |
| 2025-11-21 | 36.88 | $36.87 | — |
| 2025-11-20 | 36.93 | $36.62 | — |
| 2025-11-19 | 37.08 | $36.92 | — |
| 2025-11-18 | 37.17 | $36.84 | — |
| 2025-11-17 | 37.30 | $37.02 | — |
| 2025-11-14 | 37.41 | $37.21 | — |
| 2025-11-13 | 37.48 | $37.24 | — |
| 2025-11-12 | 37.55 | $37.65 | — |
| 2025-11-11 | 37.51 | $37.65 | — |
| 2025-11-10 | 37.46 | $37.56 | — |
| 2025-11-07 | 37.43 | $37.22 | — |
| 2025-11-06 | 37.49 | $37.19 | — |
| 2025-11-05 | 37.58 | $37.39 | — |
| 2025-11-04 | 37.63 | $37.36 | — |
| 2025-11-03 | 37.68 | $37.59 | — |
| 2025-10-31 | 37.68 | $37.56 | — |
| 2025-10-30 | 37.68 | $37.54 | — |
| 2025-10-29 | 37.69 | $37.82 | — |
| 2025-10-28 | 37.60 | $37.88 | — |
| 2025-10-27 | 37.47 | $37.82 | — |
| 2025-10-24 | 37.33 | $37.53 | — |
| 2025-10-23 | 37.25 | $37.36 | — |
| 2025-10-22 | 37.21 | $37.27 | — |
| 2025-10-21 | 37.18 | $37.40 | — |
| 2025-10-20 | 37.10 | $37.33 | — |
| 2025-10-17 | 37.03 | $37.09 | — |
| 2025-10-16 | 37.02 | $36.98 | — |
| 2025-10-15 | 37.04 | $37.06 | — |
| 2025-10-14 | 37.04 | $37.00 | — |
| 2025-10-13 | 37.06 | $36.99 | — |
| 2025-10-10 | 37.08 | $36.62 | — |
| 2025-10-09 | 37.22 | $37.17 | — |
| 2025-10-08 | 37.23 | $37.24 | — |
| 2025-10-07 | 37.20 | $37.13 | — |
| 2025-10-06 | 37.20 | $37.22 | — |
| 2025-10-03 | 37.18 | $37.19 | — |
| 2025-10-02 | 37.15 | $37.19 | — |
| 2025-10-01 | 37.12 | $37.17 | — |
| 2025-09-30 | 37.08 | $37.05 | — |
| 2025-09-29 | 37.07 | $36.98 | — |
| 2025-09-26 | 37.08 | $36.90 | — |
| 2025-09-25 | 37.11 | $36.77 | — |
| 2025-09-24 | 37.19 | $36.91 | — |
| 2025-09-23 | 37.23 | $37.13 | — |
| 2025-09-22 | 37.21 | $37.25 | — |
| 2025-09-19 | 37.15 | $37.16 | — |
| 2025-09-18 | 37.09 | $37.06 | — |
| 2025-09-17 | 37.05 | $37.02 | — |
| 2025-09-16 | 37.00 | $37.06 | — |
| 2025-09-15 | 36.94 | $37.09 | — |
| 2025-09-12 | 36.84 | $36.95 | — |
| 2025-09-11 | 36.76 | $36.99 | — |
| 2025-09-10 | 36.64 | $36.77 | — |
| 2025-09-09 | 36.57 | $36.64 | — |
| 2025-09-08 | 36.52 | $36.63 | — |
| 2025-09-05 | 36.47 | $36.53 | — |
| 2025-09-04 | 36.42 | $36.55 | — |
| 2025-09-03 | 36.36 | $36.31 | — |
| 2025-09-02 | 36.36 | $36.17 | — |
| 2025-08-29 | 36.41 | $36.34 | — |
| 2025-08-28 | 36.40 | $36.51 | — |
| 2025-08-27 | 36.34 | $36.43 | — |
| 2025-08-26 | 36.29 | $36.37 | — |
| 2025-08-25 | 36.24 | $36.26 | — |
| 2025-08-22 | 36.22 | $36.36 | — |
| 2025-08-21 | 36.15 | $35.96 | — |
| 2025-08-20 | 36.20 | $36.08 | — |
| 2025-08-19 | 36.21 | $36.11 | — |
| 2025-08-18 | 36.22 | $36.22 | — |
| 2025-08-15 | 36.19 | $36.22 | — |
| 2025-08-14 | 36.15 | $36.30 | — |
| 2025-08-13 | 36.07 | $36.31 | — |
| 2025-08-12 | 35.97 | $36.19 | — |
| 2025-08-11 | 35.88 | $35.92 | — |
| 2025-08-08 | 35.86 | $35.96 | — |
| 2025-08-07 | 35.82 | $35.81 | — |
| 2025-08-06 | 35.81 | $35.82 | — |
| 2025-08-05 | 35.80 | $35.68 | — |
| 2025-08-04 | 35.83 | $35.81 | — |
| 2025-08-01 | 35.82 | $35.48 | — |
| 2025-07-31 | 35.91 | $35.75 | — |
| 2025-07-30 | 35.94 | $35.81 | — |
| 2025-07-29 | 35.94 | $35.90 | — |
| 2025-07-28 | 35.91 | $35.91 | — |
| 2025-07-25 | 35.87 | $35.92 | — |
| 2025-07-24 | 35.82 | $35.82 | — |
| 2025-07-23 | 35.77 | $35.83 | — |
| 2025-07-22 | 35.72 | $35.70 | — |
| 2025-07-21 | 35.68 | $35.67 | — |
| 2025-07-18 | 35.65 | $35.61 | — |
| 2025-07-17 | 35.62 | $35.59 | — |
| 2025-07-16 | 35.59 | $35.44 | — |
| 2025-07-15 | 35.59 | $35.35 | — |
| 2025-07-14 | 35.62 | $35.48 | — |
| 2025-07-11 | 35.60 | $35.46 | — |
| 2025-07-10 | 35.59 | $35.58 | — |
| 2025-07-09 | 35.53 | $35.51 | — |
| 2025-07-08 | 35.47 | $35.33 | — |
| 2025-07-07 | 35.45 | $35.36 | — |
| 2025-07-03 | 35.41 | $35.57 | — |
| 2025-07-02 | 35.28 | $35.43 | — |
| 2025-07-01 | 35.17 | $35.31 | — |
| 2025-06-30 | 35.07 | $35.31 | — |
| 2025-06-27 | 34.95 | $35.16 | — |
| 2025-06-26 | 34.84 | $35.05 | — |
| 2025-06-25 | 34.73 | $34.85 | — |
| 2025-06-24 | 34.66 | $34.56 | — |
| 2025-06-23 | 34.67 | $34.56 | — |
| 2025-06-20 | 34.67 | $34.46 | — |
| 2025-06-18 | 34.71 | $34.49 | — |
| 2025-06-17 | 34.73 | $34.51 | — |
| 2025-06-16 | 34.75 | $34.65 | — |
| 2025-06-13 | 34.73 | $34.47 | — |
| 2025-06-12 | 34.75 | $34.77 | — |
| 2025-06-11 | 34.68 | $34.62 | — |
| 2025-06-10 | 34.63 | $34.63 | — |
| 2025-06-09 | 34.57 | $34.50 | — |
| 2025-06-06 | 34.52 | $34.45 | — |
| 2025-06-05 | 34.48 | $34.30 | — |
| 2025-06-04 | 34.47 | $34.42 | — |
| 2025-06-03 | 34.41 | $34.32 | — |
| 2025-06-02 | 34.36 | $34.19 | — |
| 2025-05-30 | 34.34 | $34.13 | — |
| 2025-05-29 | 34.33 | $34.15 | — |
| 2025-05-28 | 34.30 | $34.02 | — |
| 2025-05-27 | 34.31 | $34.15 | — |
| 2025-05-23 | 34.26 | $33.66 | — |
| 2025-05-22 | 34.35 | $33.80 | — |
| 2025-05-21 | 34.41 | $33.80 | — |
| 2025-05-20 | 34.47 | $34.24 | — |
| 2025-05-19 | 34.39 | $34.34 | — |
| 2025-05-16 | 34.26 | $34.33 | — |
| 2025-05-15 | 34.09 | $34.15 | — |
| 2025-05-14 | 33.93 | $34.04 | — |
| 2025-05-13 | 33.76 | $34.04 | — |
| 2025-05-12 | 33.55 | $33.90 | — |
| 2025-05-09 | 33.33 | $33.24 | — |
| 2025-05-08 | 33.26 | $33.24 | — |
| 2025-05-07 | 33.18 | $33.07 | — |
| 2025-05-06 | 33.13 | $33.07 | — |
| 2025-05-05 | 33.06 | $33.20 | — |
| 2025-05-02 | 32.92 | $33.35 | — |
| 2025-05-01 | 32.71 | $33.09 | — |
| 2025-04-30 | 32.54 | $32.95 | — |
| 2025-04-29 | 32.36 | $32.91 | — |
| 2025-04-28 | 32.16 | $32.78 | — |
| 2025-04-25 | 31.97 | $32.74 | — |
| 2025-04-24 | 31.74 | $32.54 | — |
| 2025-04-23 | 31.53 | $32.05 | — |
| 2025-04-22 | 31.44 | $31.71 | — |
| 2025-04-21 | 31.45 | $31.22 | — |
| 2025-04-17 | 31.62 | $31.74 | — |
| 2025-04-16 | 31.66 | $31.78 | — |
| 2025-04-15 | 31.72 | $32.19 | — |
| 2025-04-14 | 31.67 | $32.21 | — |
| 2025-04-11 | 31.60 | $31.96 | — |
| 2025-04-10 | 31.61 | $31.70 | — |
| 2025-04-09 | 31.72 | $32.40 | — |
| 2025-04-08 | 31.64 | $30.78 | — |
| 2025-04-07 | 32.07 | $31.15 | — |
| 2025-04-04 | 32.48 | $31.33 | — |
| 2025-04-03 | 32.93 | $32.42 | — |
| 2025-04-02 | 33.13 | $33.31 | — |
| 2025-04-01 | 33.11 | $33.21 | — |
| 2025-03-31 | 33.11 | $33.07 | — |
| 2025-03-28 | 33.16 | $32.96 | — |
| 2025-03-27 | 33.27 | $33.28 | — |
| 2025-03-26 | 33.29 | $33.38 | — |
| 2025-03-25 | 33.30 | $33.63 | — |
| 2025-03-24 | 33.23 | $33.59 | — |
| 2025-03-21 | 33.16 | $33.29 | — |
| 2025-03-20 | 33.18 | $33.45 | — |
| 2025-03-19 | 33.15 | $33.46 | — |
| 2025-03-18 | 33.12 | $33.23 | — |
| 2025-03-17 | 33.17 | $33.43 | — |
| 2025-03-14 | 33.16 | $33.32 | — |
| 2025-03-13 | 33.20 | $32.92 | — |
| 2025-03-12 | 33.38 | $33.17 | — |
| 2025-03-11 | 33.53 | $33.09 | — |
| 2025-03-10 | 33.73 | $33.31 | — |
| 2025-03-07 | 33.92 | $33.75 | — |
| 2025-03-06 | 34.01 | $33.66 | — |
| 2025-03-05 | 34.16 | $34.02 | — |
| 2025-03-04 | 34.22 | $33.81 | — |
| 2025-03-03 | 34.36 | $34.09 | — |
| 2025-02-28 | 34.45 | $34.42 | — |
| 2025-02-27 | 34.45 | $34.05 | — |
| 2025-02-26 | 34.57 | $34.40 | — |
| 2025-02-25 | 34.61 | $34.35 | — |
| 2025-02-24 | 34.67 | $34.37 | — |
| 2025-02-21 | 34.73 | $34.46 | — |
| 2025-02-20 | 34.77 | $34.77 | — |
| 2025-02-19 | 34.73 | $34.79 | — |
| 2025-02-18 | 34.67 | $34.70 | — |
| 2025-02-14 | 34.62 | $34.71 | — |
| 2025-02-13 | 34.55 | $34.63 | — |
| 2025-02-12 | 34.49 | $34.35 | — |
| 2025-02-11 | 34.52 | $34.48 | — |
| 2025-02-10 | 34.50 | $34.51 | — |
| 2025-02-07 | 34.47 | $34.37 | — |
| 2025-02-06 | 34.48 | $34.61 | — |
| 2025-02-05 | 34.41 | $34.52 | — |
| 2025-02-04 | 34.36 | $34.38 | — |
| 2025-02-03 | 34.34 | $34.22 | — |
| 2025-01-31 | 34.37 | $34.38 | — |
| 2025-01-30 | 34.36 | $34.51 | — |
| 2025-01-29 | 34.31 | $34.44 | — |
| 2025-01-28 | 34.26 | $34.55 | — |
| 2025-01-27 | 34.18 | $34.39 | — |
| 2025-01-24 | 34.13 | $34.61 | — |
| 2025-01-23 | 34.00 | $34.67 | — |
| 2025-01-22 | 33.84 | $34.58 | — |
| 2025-01-21 | 33.67 | $34.48 | — |
| 2025-01-17 | 33.51 | $34.27 | — |
| 2025-01-16 | 33.39 | $34.07 | — |
| 2025-01-15 | 33.31 | $34.10 | — |
| 2025-01-14 | 33.22 | $33.62 | — |
| 2025-01-13 | 33.28 | $33.58 | — |
| 2025-01-10 | 33.38 | $33.57 | — |
| 2025-01-08 | 33.52 | $33.96 | — |
| 2025-01-07 | 33.59 | $33.93 | — |
| 2025-01-06 | 33.69 | $34.21 | — |
| 2025-01-03 | 33.73 | $34.10 | — |
| 2025-01-02 | 33.84 | $33.85 | — |
| 2024-12-31 | 34.07 | $33.88 | — |
| 2024-12-30 | 34.36 | $33.98 | — |
| 2024-12-27 | 34.69 | $34.15 | — |
| 2024-12-26 | 35.05 | $34.40 | — |
| 2024-12-24 | 35.42 | $34.40 | — |
| 2024-12-23 | 35.88 | $34.17 | — |
| 2024-12-20 | 36.52 | $36.29 | — |
| 2024-12-19 | 36.63 | $36.02 | — |
| 2024-12-18 | 36.85 | $36.14 | — |
| 2024-12-17 | 37.08 | $36.89 | — |
| 2024-12-16 | 37.13 | $36.95 | — |
| 2024-12-13 | 37.16 | $36.96 | — |
| 2024-12-12 | 37.19 | $36.96 | — |
| 2024-12-11 | 37.23 | $37.15 | — |
| 2024-12-10 | 37.21 | $37.02 | — |
| 2024-12-09 | 37.22 | $37.09 | — |
| 2024-12-06 | 37.21 | $37.26 | — |
| 2024-12-05 | 37.14 | $37.19 | — |
| 2024-12-04 | 37.07 | $37.23 | — |
| 2024-12-03 | 36.97 | $37.04 | — |
| 2024-12-02 | 36.91 | $37.06 | — |
| 2024-11-29 | 36.82 | $36.99 | — |
| 2024-11-27 | 36.73 | $36.83 | — |
| 2024-11-26 | 36.67 | $36.85 | — |
| 2024-11-25 | 36.59 | $36.75 | — |
| 2024-11-22 | 36.53 | $36.56 | — |
| 2024-11-21 | 36.51 | $36.49 | — |
| 2024-11-20 | 36.50 | $36.41 | — |
| 2024-11-19 | 36.52 | $36.42 | — |
| 2024-11-18 | 36.53 | $36.33 | — |
| 2024-11-15 | 36.58 | $36.24 | — |
| 2024-11-14 | 36.66 | $36.59 | — |
| 2024-11-13 | 36.65 | $36.71 | — |
| 2024-11-12 | 36.59 | $36.75 | — |
| 2024-11-11 | 36.51 | $36.85 | — |
| 2024-11-08 | 36.37 | $36.86 | — |
| 2024-11-07 | 36.20 | $36.73 | — |
| 2024-11-06 | 36.04 | $36.50 | — |
| 2024-11-05 | 35.91 | $36.02 | — |
| 2024-11-04 | 35.90 | $35.76 | — |
| 2024-11-01 | 35.98 | $35.77 | — |
| 2024-10-31 | 36.07 | $35.72 | — |
| 2024-10-30 | 36.20 | $36.16 | — |
| 2024-10-29 | 36.22 | $36.21 | — |
| 2024-10-28 | 36.23 | $36.15 | — |
| 2024-10-25 | 36.26 | $36.14 | — |
| 2024-10-24 | 36.29 | $36.16 | — |
| 2024-10-23 | 36.32 | $36.08 | — |
| 2024-10-22 | 36.39 | $36.32 | — |
| 2024-10-21 | 36.39 | $36.33 | — |
| 2024-10-18 | 36.39 | $36.46 | — |
| 2024-10-17 | 36.34 | $36.37 | — |
| 2024-10-16 | 36.31 | $36.43 | — |
| 2024-10-15 | 36.25 | $36.30 | — |
| 2024-10-14 | 36.22 | $36.42 | — |
| 2024-10-11 | 36.14 | $36.26 | — |
| 2024-10-10 | 36.09 | $36.10 | — |
| 2024-10-09 | 36.08 | $36.14 | — |
| 2024-10-08 | 36.06 | $36.01 | — |
| 2024-10-07 | 36.07 | $35.80 | — |
| 2024-10-04 | 36.15 | $36.04 | — |
| 2024-10-03 | 36.16 | $35.94 | — |
| 2024-10-02 | 36.21 | $36.03 | — |
| 2024-10-01 | 36.24 | $36.05 | — |
| 2024-09-30 | 36.27 | $36.23 | — |
| 2024-09-27 | 36.24 | $36.18 | — |
| 2024-09-26 | 36.21 | $36.17 | — |
| 2024-09-25 | 36.18 | $36.06 | — |
| 2024-09-24 | 36.17 | $36.13 | — |
| 2024-09-23 | 36.14 | $36.08 | — |
| 2024-09-20 | 36.11 | $36.19 | — |
| 2024-09-19 | 36.04 | $36.26 | — |
| 2024-09-18 | 35.92 | $35.90 | — |
| 2024-09-17 | 35.89 | $36.00 | — |
| 2024-09-16 | 35.82 | $35.99 | — |
| 2024-09-13 | 35.73 | $35.96 | — |
| 2024-09-12 | 35.63 | $35.79 | — |
| 2024-09-11 | 35.56 | $35.67 | — |
| 2024-09-10 | 35.51 | $35.45 | — |
| 2024-09-09 | 35.51 | $35.34 | — |
| 2024-09-06 | 35.55 | $35.08 | — |
| 2024-09-05 | 35.68 | $35.41 | — |
| 2024-09-04 | 35.73 | $35.44 | — |
| 2024-09-03 | 35.78 | $35.40 | — |
| 2024-08-30 | 35.85 | $35.80 | — |
| 2024-08-29 | 35.80 | $35.62 | — |
| 2024-08-28 | 35.79 | $35.63 | — |
| 2024-08-27 | 35.78 | $35.78 | — |
| 2024-08-26 | 35.70 | $35.74 | — |
| 2024-08-23 | 35.62 | $35.80 | — |
| 2024-08-22 | 35.50 | $35.49 | — |
| 2024-08-21 | 35.44 | $35.76 | — |
| 2024-08-20 | 35.28 | $35.64 | — |
| 2024-08-19 | 35.12 | $35.65 | — |
| 2024-08-16 | 34.92 | $35.42 | — |
| 2024-08-15 | 34.75 | $35.35 | — |
| 2024-08-14 | 34.56 | $35.07 | — |
| 2024-08-13 | 34.43 | $34.96 | — |
| 2024-08-12 | 34.30 | $34.57 | — |
| 2024-08-09 | 34.27 | $34.53 | — |
| 2024-08-08 | 34.24 | $34.39 | — |
| 2024-08-07 | 34.27 | $33.96 | — |
| 2024-08-06 | 34.43 | $34.15 | — |
| 2024-08-05 | 34.58 | $34.01 | — |
| 2024-08-02 | 34.80 | $34.88 | — |
| 2024-08-01 | 34.80 | $34.88 | — |
| 2024-07-31 | 34.80 | $35.05 | — |
| 2024-07-30 | 34.75 | $34.69 | — |
| 2024-07-29 | 34.80 | $34.75 | — |
| 2024-07-26 | 34.85 | $34.73 | — |
| 2024-07-25 | 34.91 | $34.46 | — |
| 2024-07-24 | 35.07 | $34.55 | — |
| 2024-07-23 | 35.24 | $35.08 | — |
| 2024-07-22 | 35.27 | $35.13 | — |
| 2024-07-19 | 35.30 | $34.90 | — |
| 2024-07-18 | 35.39 | $35.09 | — |
| 2024-07-17 | 35.45 | $35.29 | — |
| 2024-07-16 | 35.44 | $35.58 | — |
| 2024-07-15 | 35.34 | $35.39 | — |
| 2024-07-12 | 35.28 | $35.36 | — |
| 2024-07-11 | 35.20 | $35.23 | — |
| 2024-07-10 | 35.15 | $35.34 | — |
| 2024-07-09 | 35.04 | $35.09 | — |
| 2024-07-08 | 34.99 | $35.10 | — |
| 2024-07-05 | 34.92 | $35.08 | — |
| 2024-07-03 | 34.83 | $34.89 | — |
| 2024-07-02 | 34.79 | $34.72 | — |
| 2024-07-01 | 34.78 | $34.55 | — |
| 2024-06-28 | 34.83 | $34.62 | — |
| 2024-06-27 | 34.86 | $34.73 | — |
| 2024-06-26 | 34.85 | $34.70 | — |
| 2024-06-25 | 34.85 | $34.70 | — |
| 2024-06-24 | 34.85 | $34.61 | — |
| 2024-06-21 | 34.87 | $34.64 | — |
| 2024-06-20 | 34.88 | $34.82 | — |
| 2024-06-18 | 34.83 | $34.90 | — |
| 2024-06-17 | 34.74 | $34.81 | — |
| 2024-06-14 | 34.66 | $34.71 | — |
| 2024-06-13 | 34.57 | $34.72 | — |
| 2024-06-12 | 34.47 | $34.64 | — |
| 2024-06-11 | 34.36 | $34.38 | — |
| 2024-06-10 | 34.31 | $34.27 | — |
| 2024-06-07 | 34.27 | $34.24 | — |
| 2024-06-06 | 34.23 | $34.36 | — |
| 2024-06-05 | 34.15 | $34.35 | — |
| 2024-06-04 | 34.04 | $34.04 | — |
| 2024-06-03 | 34.01 | $33.96 | — |
| 2024-05-31 | 33.99 | $33.86 | — |
| 2024-05-30 | 33.99 | $33.65 | — |
| 2024-05-29 | 34.06 | $33.72 | — |
| 2024-05-28 | 34.12 | $33.92 | — |
| 2024-05-24 | 34.12 | $33.95 | — |
| 2024-05-23 | 34.11 | $33.81 | — |
| 2024-05-22 | 34.14 | $34.00 | — |
| 2024-05-21 | 34.10 | $34.07 | — |
| 2024-05-20 | 34.03 | $34.01 | — |
| 2024-05-17 | 33.96 | $33.99 | — |
| 2024-05-16 | 33.88 | $34.01 | — |
| 2024-05-15 | 33.77 | $34.08 | — |
| 2024-05-14 | 33.60 | $33.75 | — |
| 2024-05-13 | 33.50 | $33.63 | — |
| 2024-05-10 | 33.42 | $33.62 | — |
| 2024-05-09 | 33.31 | $33.62 | — |
| 2024-05-08 | 33.18 | $33.49 | — |
| 2024-05-07 | 33.06 | $33.51 | — |
| 2024-05-06 | 32.91 | $33.44 | — |
| 2024-05-03 | 32.76 | $33.21 | — |
| 2024-05-02 | 32.64 | $32.89 | — |
| 2024-05-01 | 32.59 | $32.68 | — |
| 2024-04-30 | 32.61 | $32.67 | — |
| 2024-04-29 | 32.64 | $33.01 | — |
| 2024-04-26 | 32.57 | $32.92 | — |
| 2024-04-25 | 32.52 | $32.66 | — |
| 2024-04-24 | 32.55 | $32.81 | — |
| 2024-04-23 | 32.54 | $32.85 | — |
| 2024-04-22 | 32.51 | $32.57 | — |
| 2024-04-19 | 32.58 | $32.39 | — |
| 2024-04-18 | 32.72 | $32.55 | — |
| 2024-04-17 | 32.85 | $32.63 | — |
| 2024-04-16 | 32.99 | $32.69 | — |
| 2024-04-15 | 33.14 | $32.75 | — |
| 2024-04-12 | 33.30 | $33.10 | — |
| 2024-04-11 | 33.39 | $33.33 | — |
| 2024-04-10 | 33.43 | $33.18 | — |
| 2024-04-09 | 33.52 | $33.52 | — |
| 2024-04-08 | 33.53 | $33.45 | — |
| 2024-04-05 | 33.56 | $33.49 | — |
| 2024-04-04 | 33.58 | $33.30 | — |
| 2024-04-03 | 33.67 | $33.51 | — |
| 2024-04-02 | 33.70 | $33.47 | — |
| 2024-04-01 | 33.76 | $33.64 | — |
| 2024-03-28 | 33.77 | $33.79 | — |
| 2024-03-27 | 33.73 | $33.76 | — |
| 2024-03-26 | 33.69 | $33.57 | — |
| 2024-03-25 | 33.70 | $33.62 | — |
| 2024-03-22 | 33.69 | $33.72 | — |
| 2024-03-21 | 33.64 | $33.67 | — |
| 2024-03-20 | 33.60 | $33.72 | — |
| 2024-03-19 | 33.53 | $33.52 | — |
| 2024-03-18 | 33.50 | $33.35 | — |
| 2024-03-15 | 33.52 | $33.25 | — |
| 2024-03-14 | 33.57 | $33.40 | — |
| 2024-03-13 | 33.57 | $33.52 | — |
| 2024-03-12 | 33.54 | $33.59 | — |
| 2024-03-11 | 33.48 | $33.38 | — |
| 2024-03-08 | 33.46 | $33.44 | — |
| 2024-03-07 | 33.42 | $33.56 | — |
| 2024-03-06 | 33.32 | $33.33 | — |
| 2024-03-05 | 33.27 | $33.20 | — |
| 2024-03-04 | 33.25 | $33.32 | — |
| 2024-03-01 | 33.19 | $33.37 | — |
| 2024-02-29 | 33.08 | $33.15 | — |
| 2024-02-28 | 33.03 | $33.00 | — |
| 2024-02-27 | 33.00 | $33.02 | — |
| 2024-02-26 | 32.96 | $32.98 | — |
| 2024-02-23 | 32.92 | $33.08 | — |
| 2024-02-22 | 32.84 | $33.05 | — |
| 2024-02-21 | 32.75 | $32.59 | — |
| 2024-02-20 | 32.77 | $32.58 | — |
| 2024-02-16 | 32.81 | $32.69 | — |
| 2024-02-15 | 32.82 | $32.82 | — |
| 2024-02-14 | 32.78 | $32.69 | — |
| 2024-02-13 | 32.77 | $32.45 | — |
| 2024-02-12 | 32.83 | $32.83 | — |
| 2024-02-09 | 32.79 | $32.83 | — |
| 2024-02-08 | 32.73 | $32.73 | — |
| 2024-02-07 | 32.68 | $32.78 | — |
| 2024-02-06 | 32.60 | $32.62 | — |
| 2024-02-05 | 32.56 | $32.53 | — |
| 2024-02-02 | 32.53 | $32.70 | — |
| 2024-02-01 | 32.43 | $32.58 | — |
| 2024-01-31 | 32.35 | $32.26 | — |
| 2024-01-30 | 32.36 | $32.53 | — |
| 2024-01-29 | 32.27 | $32.53 | — |
| 2024-01-26 | 32.16 | $32.33 | — |
| 2024-01-25 | 32.10 | $32.35 | — |
| 2024-01-24 | 32.01 | $32.20 | — |
| 2024-01-23 | 31.94 | $32.19 | — |
| 2024-01-22 | 31.87 | $32.15 | — |
| 2024-01-19 | 31.79 | $32.07 | — |
| 2024-01-18 | 31.72 | $31.82 | — |
| 2024-01-17 | 31.72 | $31.68 | — |
| 2024-01-16 | 31.76 | $31.82 | — |
| 2024-01-12 | 31.77 | $31.96 | — |
| 2024-01-11 | 31.73 | $31.92 | — |
| 2024-01-10 | 31.71 | $31.90 | — |
| 2024-01-09 | 31.68 | $31.77 | — |
| 2024-01-08 | 31.69 | $31.79 | — |
| 2024-01-05 | 31.70 | $31.48 | — |
| 2024-01-04 | 31.80 | $31.47 | — |
| 2024-01-03 | 31.94 | $31.60 | — |
| 2024-01-02 | 32.06 | $31.75 | — |
| 2023-12-29 | 32.16 | $31.93 | — |
| 2023-12-28 | 32.23 | $31.99 | — |
| 2023-12-27 | 32.28 | $32.02 | — |
| 2023-12-26 | 32.34 | $31.91 | — |
| 2023-12-22 | 32.43 | $31.81 | — |
| 2023-12-21 | 32.58 | $31.76 | — |
| 2023-12-20 | 32.76 | $32.51 | — |
| 2023-12-19 | 32.75 | $32.79 | — |
| 2023-12-18 | 32.63 | $32.65 | — |
| 2023-12-15 | 32.52 | $32.59 | — |
| 2023-12-14 | 32.39 | $32.60 | — |
| 2023-12-13 | 32.23 | $32.43 | — |
| 2023-12-12 | 32.09 | $32.02 | — |
| 2023-12-11 | 32.03 | $31.90 | — |
| 2023-12-08 | 31.99 | $31.84 | — |
| 2023-12-07 | 31.96 | $31.83 | — |
| 2023-12-06 | 31.91 | $31.66 | — |
| 2023-12-05 | 31.90 | $31.69 | — |
| 2023-12-04 | 31.87 | $31.62 | — |
| 2023-12-01 | 31.85 | $31.76 | — |
| 2023-11-30 | 31.77 | $31.56 | — |
| 2023-11-29 | 31.74 | $31.54 | — |
| 2023-11-28 | 31.69 | $31.50 | — |
| 2023-11-27 | 31.63 | $31.44 | — |
| 2023-11-24 | 31.58 | $31.41 | — |
| 2023-11-22 | 31.51 | $31.45 | — |
| 2023-11-21 | 31.41 | $31.36 | — |
| 2023-11-20 | 31.31 | $31.38 | — |
| 2023-11-17 | 31.17 | $31.23 | — |
| 2023-11-16 | 31.04 | $31.19 | — |
| 2023-11-15 | 30.88 | $31.08 | — |
| 2023-11-14 | 30.73 | $31.11 | — |
| 2023-11-13 | 30.52 | $30.62 | — |
| 2023-11-10 | 30.42 | $30.63 | — |
| 2023-11-09 | 30.29 | $30.32 | — |
| 2023-11-08 | 30.22 | $30.56 | — |
| 2023-11-07 | 30.07 | $30.51 | — |
| 2023-11-06 | 29.90 | $30.39 | — |
| 2023-11-03 | 29.72 | $30.41 | — |
| 2023-11-02 | 29.50 | $30.15 | — |
| 2023-11-01 | 29.32 | $29.73 | — |
| 2023-10-31 | 29.24 | $29.45 | — |
| 2023-10-30 | 29.23 | $29.31 | — |
| 2023-10-27 | 29.28 | $29.10 | — |
| 2023-10-26 | 29.40 | $29.18 | — |
| 2023-10-25 | 29.52 | $29.33 | — |
| 2023-10-24 | 29.64 | $29.66 | — |
| 2023-10-23 | 29.67 | $29.51 | — |
| 2023-10-20 | 29.77 | $29.49 | — |
| 2023-10-19 | 29.90 | $29.68 | — |
| 2023-10-18 | 29.99 | $29.90 | — |
| 2023-10-17 | 30.04 | $30.20 | — |
| 2023-10-16 | 30.01 | $30.27 | — |
| 2023-10-13 | 29.96 | $30.13 | — |
| 2023-10-12 | 29.93 | $30.17 | — |
| 2023-10-11 | 29.90 | $30.36 | — |
| 2023-10-10 | 29.80 | $30.24 | — |
| 2023-10-09 | 29.72 | $30.13 | — |
| 2023-10-06 | 29.66 | $29.94 | — |
| 2023-10-05 | 29.66 | $29.76 | — |
| 2023-10-04 | 29.72 | $29.78 | — |
| 2023-10-03 | 29.80 | $29.58 | — |
| 2023-10-02 | 29.96 | $29.94 | — |
| 2023-09-29 | 30.05 | $30.01 | — |
| 2023-09-28 | 30.14 | $30.05 | — |
| 2023-09-27 | 30.24 | $29.92 | — |
| 2023-09-26 | 30.42 | $29.96 | — |
| 2023-09-25 | 30.62 | $30.26 | — |
| 2023-09-22 | 30.78 | $30.39 | — |
| 2023-09-21 | 30.93 | $30.79 | — |
| 2023-09-20 | 30.99 | $30.79 | — |
| 2023-09-19 | 31.06 | $30.95 | — |
| 2023-09-18 | 31.09 | $31.01 | — |
| 2023-09-15 | 31.12 | $30.98 | — |
| 2023-09-14 | 31.16 | $31.25 | — |
| 2023-09-13 | 31.12 | $31.12 | — |
| 2023-09-12 | 31.11 | $31.07 | — |
| 2023-09-11 | 31.12 | $31.18 | — |
| 2023-09-08 | 31.10 | $31.07 | — |
| 2023-09-07 | 31.10 | $31.03 | — |
| 2023-09-06 | 31.12 | $31.07 | — |
| 2023-09-05 | 31.13 | $31.21 | — |
| 2023-09-01 | 31.09 | $31.36 | — |
| 2023-08-31 | 31.00 | $31.35 | — |
| 2023-08-30 | 30.90 | $31.36 | — |
| 2023-08-29 | 30.77 | $31.27 | — |
| 2023-08-28 | 30.64 | $30.93 | — |
| 2023-08-25 | 30.59 | $30.78 | — |
| 2023-08-24 | 30.59 | $30.65 | — |
| 2023-08-23 | 30.63 | $30.92 | — |
| 2023-08-22 | 30.59 | $30.62 | — |
| 2023-08-21 | 30.65 | $30.65 | — |
| 2023-08-18 | 30.72 | $30.59 | — |
| 2023-08-17 | 30.82 | $30.57 | — |
| 2023-08-16 | 30.95 | $30.74 | — |
| 2023-08-15 | 31.06 | $30.90 | — |
| 2023-08-14 | 31.15 | $31.15 | — |
| 2023-08-11 | 31.18 | $31.04 | — |
| 2023-08-10 | 31.25 | $31.12 | — |
| 2023-08-09 | 31.31 | $31.16 | — |
| 2023-08-08 | 31.37 | $31.27 | — |
| 2023-08-07 | 31.40 | $31.34 | — |
| 2023-08-04 | 31.43 | $31.16 | — |
| 2023-08-03 | 31.51 | $31.17 | — |
| 2023-08-02 | 31.61 | $31.27 | — |
| 2023-08-01 | 31.70 | $31.58 | — |
| 2023-07-31 | 31.70 | $31.69 | — |
| 2023-07-28 | 31.67 | $31.64 | — |
| 2023-07-27 | 31.64 | $31.40 | — |
| 2023-07-26 | 31.68 | $31.62 | — |
| 2023-07-25 | 31.65 | $31.59 | — |
| 2023-07-24 | 31.62 | $31.58 | — |
| 2023-07-21 | 31.59 | $31.51 | — |
| 2023-07-20 | 31.56 | $31.50 | — |
| 2023-07-19 | 31.53 | $31.71 | — |
| 2023-07-18 | 31.42 | $31.64 | — |
| 2023-07-17 | 31.30 | $31.47 | — |
| 2023-07-14 | 31.21 | $31.36 | — |
| 2023-07-13 | 31.13 | $31.42 | — |
| 2023-07-12 | 31.01 | $31.19 | — |
| 2023-07-11 | 30.93 | $30.93 | — |
| 2023-07-10 | 30.92 | $30.79 | — |
| 2023-07-07 | 30.95 | $30.73 | — |
| 2023-07-06 | 31.00 | $30.78 | — |
| 2023-07-05 | 31.04 | $30.99 | — |
| 2023-07-03 | 31.03 | $31.08 | — |
| 2023-06-30 | 30.98 | $31.07 | — |
| 2023-06-29 | 30.92 | $30.80 | — |
| 2023-06-28 | 30.93 | $30.81 | — |
| 2023-06-27 | 30.93 | $30.78 | — |
| 2023-06-26 | 30.94 | $30.59 | — |
| 2023-06-23 | 31.01 | $30.78 | — |
| 2023-06-22 | 31.03 | $30.89 | — |
| 2023-06-21 | 31.01 | $30.86 | — |
| 2023-06-20 | 31.00 | $30.95 | — |
| 2023-06-16 | 30.95 | $31.01 | — |
| 2023-06-15 | 30.86 | $31.09 | — |
| 2023-06-14 | 30.73 | $30.80 | — |
| 2023-06-13 | 30.65 | $30.78 | — |
| 2023-06-12 | 30.56 | $30.68 | — |
| 2023-06-09 | 30.48 | $30.52 | — |
| 2023-06-08 | 30.43 | $30.51 | — |
| 2023-06-07 | 30.36 | $30.35 | — |
| 2023-06-06 | 30.33 | $30.48 | — |
| 2023-06-05 | 30.25 | $30.42 | — |
| 2023-06-02 | 30.17 | $30.47 | — |
| 2023-06-01 | 30.05 | $30.24 | — |
| 2023-05-31 | 29.98 | $30.01 | — |
| 2023-05-30 | 29.96 | $30.09 | — |
| 2023-05-26 | 29.92 | $30.03 | — |
| 2023-05-25 | 29.88 | $29.79 | — |
| 2023-05-24 | 29.91 | $29.68 | — |
| 2023-05-23 | 29.98 | $29.84 | — |
| 2023-05-22 | 30.01 | $30.04 | — |
| 2023-05-19 | 29.99 | $30.05 | — |
| 2023-05-18 | 29.95 | $30.11 | — |
| 2023-05-17 | 29.89 | $29.97 | — |
| 2023-05-16 | 29.86 | $29.74 | — |
| 2023-05-15 | 29.89 | $29.88 | — |
| 2023-05-12 | 29.89 | $29.85 | — |
| 2023-05-11 | 29.89 | $29.93 | — |
| 2023-05-10 | 29.87 | $29.92 | — |
| 2023-05-09 | 29.84 | $29.77 | — |
| 2023-05-08 | 29.86 | $29.85 | — |
| 2023-05-05 | 29.85 | $29.89 | — |
| 2023-05-04 | 29.82 | $29.62 | — |
| 2023-05-03 | 29.88 | $29.72 | — |
| 2023-05-02 | 29.91 | $29.83 | — |
| 2023-05-01 | 29.91 | $29.94 | — |
| 2023-04-28 | 29.88 | $30.03 | — |
| 2023-04-27 | 29.81 | $29.81 | — |
| 2023-04-26 | 29.79 | $29.50 | — |
| 2023-04-25 | 29.86 | $29.58 | — |
| 2023-04-24 | 29.92 | $29.81 | — |
| 2023-04-21 | 29.92 | $29.76 | — |
| 2023-04-20 | 29.93 | $29.76 | — |
| 2023-04-19 | 29.94 | $29.83 | — |
| 2023-04-18 | 29.93 | $29.82 | — |
| 2023-04-17 | 29.91 | $29.80 | — |
| 2023-04-14 | 29.89 | $29.78 | — |
| 2023-04-13 | 29.86 | $29.87 | — |
| 2023-04-12 | 29.80 | $29.66 | — |
| 2023-04-11 | 29.79 | $29.71 | — |
| 2023-04-10 | 29.76 | $29.70 | — |
| 2023-04-06 | 29.71 | $29.77 | — |
| 2023-04-05 | 29.63 | $29.71 | — |
| 2023-04-04 | 29.55 | $29.73 | — |
| 2023-04-03 | 29.44 | $29.78 | — |
| 2023-03-31 | 29.29 | $29.66 | — |
| 2023-03-30 | 29.15 | $29.36 | — |
| 2023-03-29 | 29.06 | $29.23 | — |
| 2023-03-28 | 29.00 | $28.97 | — |
| 2023-03-27 | 29.00 | $29.03 | — |
| 2023-03-24 | 28.99 | $29.20 | — |
| 2023-03-23 | 28.92 | $29.11 | — |
| 2023-03-22 | 28.86 | $28.99 | — |
| 2023-03-21 | 28.83 | $29.19 | — |
| 2023-03-20 | 28.73 | $28.99 | — |
| 2023-03-17 | 28.67 | $28.89 | — |
| 2023-03-16 | 28.64 | $28.98 | — |
| 2023-03-15 | 28.58 | $28.70 | — |
| 2023-03-14 | 28.59 | $28.78 | — |
| 2023-03-13 | 28.58 | $28.55 | — |
| 2023-03-10 | 28.65 | $28.49 | — |
| 2023-03-09 | 28.76 | $28.62 | — |
| 2023-03-08 | 28.85 | $28.90 | — |
| 2023-03-07 | 28.87 | $28.89 | — |
| 2023-03-06 | 28.91 | $29.18 | — |
| 2023-03-03 | 28.87 | $29.17 | — |
| 2023-03-02 | 28.82 | $28.81 | — |
| 2023-03-01 | 28.88 | $28.73 | — |
| 2023-02-28 | 28.98 | $28.86 | — |
| 2023-02-27 | 29.07 | $28.91 | — |
| 2023-02-24 | 29.16 | $28.83 | — |
| 2023-02-23 | 29.30 | $29.07 | — |
| 2023-02-22 | 29.39 | $28.96 | — |
| 2023-02-21 | 29.53 | $28.95 | — |
| 2023-02-17 | 29.72 | $29.39 | — |
| 2023-02-16 | 29.79 | $29.44 | — |
| 2023-02-15 | 29.87 | $29.73 | — |
| 2023-02-14 | 29.87 | $29.71 | — |
| 2023-02-13 | 29.87 | $29.74 | — |
| 2023-02-10 | 29.86 | $29.51 | — |
| 2023-02-09 | 29.91 | $29.52 | — |
| 2023-02-08 | 29.97 | $29.72 | — |
| 2023-02-07 | 29.97 | $29.91 | — |
| 2023-02-06 | 29.90 | $29.69 | — |
| 2023-02-03 | 29.88 | $29.87 | — |
| 2023-02-02 | 29.80 | $30.13 | — |
| 2023-02-01 | 29.60 | $29.83 | — |
| 2023-01-31 | 29.46 | $29.54 | — |
| 2023-01-30 | 29.37 | $29.24 | — |
| 2023-01-27 | 29.35 | $29.49 | — |
| 2023-01-26 | 29.25 | $29.45 | — |
| 2023-01-25 | 29.13 | $29.24 | — |
| 2023-01-24 | 29.05 | $29.25 | — |
| 2023-01-23 | 28.95 | $29.22 | — |
| 2023-01-20 | 28.83 | $29.02 | — |
| 2023-01-19 | 28.76 | $28.73 | — |
| 2023-01-18 | 28.75 | $28.88 | — |
| 2023-01-17 | 28.70 | $29.04 | — |
| 2023-01-13 | 28.58 | $29.07 | — |
| 2023-01-12 | 28.43 | $29.03 | — |
| 2023-01-11 | 28.26 | $28.88 | — |
| 2023-01-10 | 28.10 | $28.58 | — |
| 2023-01-09 | 28.01 | $28.52 | — |
| 2023-01-06 | 27.93 | $28.49 | — |
| 2023-01-05 | 27.84 | $28.00 | — |
| 2023-01-04 | 27.90 | $28.21 | — |
| 2023-01-03 | 27.91 | $28.05 | — |
| 2022-12-30 | 27.97 | $28.10 | — |
| 2022-12-29 | 28.05 | $28.16 | — |
| 2022-12-28 | 28.13 | $27.83 | — |
| 2022-12-27 | 28.34 | $28.05 | — |
| 2022-12-23 | 28.53 | $28.19 | — |
| 2022-12-22 | 28.72 | $28.14 | — |
| 2022-12-21 | 28.97 | $28.38 | — |
| 2022-12-20 | 29.21 | $28.76 | — |
| 2022-12-19 | 29.38 | $28.82 | — |
| 2022-12-16 | 29.56 | $29.06 | — |
| 2022-12-15 | 29.71 | $29.28 | — |
| 2022-12-14 | 29.82 | $29.70 | — |
| 2022-12-13 | 29.81 | $29.83 | — |
| 2022-12-12 | 29.76 | $29.61 | — |
| 2022-12-09 | 29.76 | $29.37 | — |
| 2022-12-08 | 29.84 | $29.55 | — |
| 2022-12-07 | 29.87 | $29.46 | — |
| 2022-12-06 | 29.92 | $29.40 | — |
| 2022-12-05 | 30.01 | $29.63 | — |
| 2022-12-02 | 30.03 | $30.01 | — |
| 2022-12-01 | 29.93 | $30.00 | — |
| 2022-11-30 | 29.80 | $29.90 | — |
| 2022-11-29 | 29.66 | $29.28 | — |
| 2022-11-28 | 29.69 | $29.34 | — |
| 2022-11-25 | 29.69 | $29.63 | — |
| 2022-11-23 | 29.60 | $29.63 | — |
| 2022-11-22 | 29.48 | $29.46 | — |
| 2022-11-21 | 29.38 | $29.16 | — |
| 2022-11-18 | 29.35 | $29.23 | — |
| 2022-11-17 | 29.28 | $29.17 | — |
| 2022-11-16 | 29.21 | $29.27 | — |
| 2022-11-15 | 29.08 | $29.34 | — |
| 2022-11-14 | 28.90 | $29.13 | — |
| 2022-11-11 | 28.73 | $29.30 | — |
| 2022-11-10 | 28.48 | $29.12 | — |
| 2022-11-09 | 28.22 | $27.94 | — |
| 2022-11-08 | 28.28 | $28.32 | — |
| 2022-11-07 | 28.23 | $28.17 | — |
| 2022-11-04 | 28.22 | $28.02 | — |
| 2022-11-03 | 28.24 | $27.79 | — |
| 2022-11-02 | 28.35 | $28.01 | — |
| 2022-11-01 | 28.41 | $28.44 | — |
| 2022-10-31 | 28.34 | $28.49 | — |
| 2022-10-28 | 28.24 | $28.68 | — |
| 2022-10-27 | 28.06 | $28.28 | — |
| 2022-10-26 | 27.96 | $28.36 | — |
| 2022-10-25 | 27.82 | $28.46 | — |
| 2022-10-24 | 27.61 | $28.09 | — |
| 2022-10-21 | 27.49 | $27.89 | — |
| 2022-10-20 | 27.40 | $27.50 | — |
| 2022-10-19 | 27.42 | $27.70 | — |
| 2022-10-18 | 27.39 | $27.90 | — |
| 2022-10-17 | 27.30 | $27.72 | — |
| 2022-10-14 | 27.25 | $27.27 | — |
| 2022-10-13 | 27.34 | $27.71 | — |
| 2022-10-12 | 27.33 | $27.34 | — |
| 2022-10-11 | 27.43 | $27.40 | — |
| 2022-10-10 | 27.55 | $27.51 | — |
| 2022-10-07 | 27.66 | $27.68 | — |
| 2022-10-06 | 27.76 | $28.20 | — |
| 2022-10-05 | 27.72 | $28.40 | — |
| 2022-10-04 | 27.62 | $28.51 | — |
| 2022-10-03 | 27.48 | $27.96 | — |
| 2022-09-30 | 27.49 | $27.44 | — |
| 2022-09-29 | 27.68 | $27.73 | — |
| 2022-09-28 | 27.83 | $28.12 | — |
| 2022-09-27 | 27.90 | $27.63 | — |
| 2022-09-26 | 28.16 | $27.80 | — |
| 2022-09-23 | 28.43 | $28.11 | — |
| 2022-09-22 | 28.67 | $28.43 | — |
| 2022-09-21 | 28.87 | $28.71 | — |
| 2022-09-20 | 29.03 | $28.97 | — |
| 2022-09-19 | 29.15 | $29.21 | — |
| 2022-09-16 | 29.23 | $29.11 | — |
| 2022-09-15 | 29.37 | $29.26 | — |
| 2022-09-14 | 29.50 | $29.48 | — |
| 2022-09-13 | 29.59 | $29.40 | — |
| 2022-09-12 | 29.73 | $30.29 | — |
| 2022-09-09 | 29.62 | $30.11 | — |
| 2022-09-08 | 29.56 | $29.83 | — |
| 2022-09-07 | 29.57 | $29.71 | — |
| 2022-09-06 | 29.64 | $29.34 | — |
| 2022-09-02 | 29.83 | $29.52 | — |
| 2022-09-01 | 30.03 | $29.66 | — |
| 2022-08-31 | 30.22 | $29.69 | — |
| 2022-08-30 | 30.45 | $29.86 | — |
| 2022-08-29 | 30.67 | $30.06 | — |
| 2022-08-26 | 30.88 | $30.24 | — |
| 2022-08-25 | 31.08 | $30.91 | — |
| 2022-08-24 | 31.11 | $30.58 | — |
| 2022-08-23 | 31.24 | $30.57 | — |
| 2022-08-22 | 31.40 | $30.62 | — |
| 2022-08-19 | 31.58 | $31.07 | — |
| 2022-08-18 | 31.64 | $31.39 | — |
| 2022-08-17 | 31.61 | $31.33 | — |
| 2022-08-16 | 31.57 | $31.53 | — |
| 2022-08-15 | 31.46 | $31.52 | — |
| 2022-08-12 | 31.32 | $31.40 | — |
| 2022-08-11 | 31.18 | $31.03 | — |
| 2022-08-10 | 31.12 | $31.09 | — |
| 2022-08-09 | 31.01 | $30.67 | — |
| 2022-08-08 | 31.01 | $30.77 | — |
| 2022-08-05 | 30.96 | $30.74 | — |
| 2022-08-04 | 30.91 | $30.87 | — |
| 2022-08-03 | 30.79 | $30.82 | — |
| 2022-08-02 | 30.66 | $30.52 | — |
| 2022-08-01 | 30.58 | $30.73 | — |
| 2022-07-29 | 30.42 | $30.79 | — |
| 2022-07-28 | 30.19 | $30.48 | — |
| 2022-07-27 | 30.01 | $30.24 | — |
| 2022-07-26 | 29.85 | $29.71 | — |
| 2022-07-25 | 29.83 | $29.92 | — |
| 2022-07-22 | 29.73 | $29.91 | — |
| 2022-07-21 | 29.61 | $30.01 | — |
| 2022-07-20 | 29.43 | $29.74 | — |
| 2022-07-19 | 29.29 | $29.63 | — |
| 2022-07-18 | 29.16 | $29.17 | — |
| 2022-07-15 | 29.14 | $29.33 | — |
| 2022-07-14 | 29.07 | $28.96 | — |
| 2022-07-13 | 29.11 | $29.02 | — |
| 2022-07-12 | 29.13 | $29.07 | — |
| 2022-07-11 | 29.15 | $29.22 | — |
| 2022-07-08 | 29.12 | $29.35 | — |
| 2022-07-07 | 29.05 | $29.40 | — |
| 2022-07-06 | 28.94 | $29.18 | — |
| 2022-07-05 | 28.89 | $29.20 | — |
| 2022-07-01 | 28.82 | $29.11 | — |
| 2022-06-30 | 28.77 | $28.90 | — |
| 2022-06-29 | 28.79 | $28.98 | — |
| 2022-06-28 | 28.78 | $28.93 | — |
| 2022-06-27 | 28.80 | $29.31 | — |
| 2022-06-24 | 28.70 | $29.41 | — |
| 2022-06-23 | 28.56 | $28.96 | — |
| 2022-06-22 | 28.54 | $28.77 | — |
| 2022-06-21 | 28.59 | $28.69 | — |
| 2022-06-17 | 28.68 | $28.32 | — |
| 2022-06-16 | 28.91 | $28.24 | — |
| 2022-06-15 | 29.24 | $28.78 | — |
| 2022-06-14 | 29.47 | $28.47 | — |
| 2022-06-13 | 29.85 | $28.61 | — |
| 2022-06-10 | 30.28 | $29.46 | — |
| 2022-06-09 | 30.53 | $30.08 | — |
| 2022-06-08 | 30.64 | $30.53 | — |
| 2022-06-07 | 30.63 | $30.77 | — |
| 2022-06-06 | 30.54 | $30.55 | — |
| 2022-06-03 | 30.50 | $30.56 | — |
| 2022-06-02 | 30.44 | $30.88 | — |
| 2022-06-01 | 30.28 | $30.53 | — |
| 2022-05-31 | 30.19 | $30.72 | — |
| 2022-05-27 | 30.02 | $30.89 | — |
| 2022-05-26 | 29.76 | $30.44 | — |
| 2022-05-25 | 29.60 | $30.06 | — |
| 2022-05-24 | 29.53 | $29.85 | — |
| 2022-05-23 | 29.52 | $29.93 | — |
| 2022-05-20 | 29.48 | $29.62 | — |
| 2022-05-19 | 29.55 | $29.59 | — |
| 2022-05-18 | 29.66 | $29.67 | — |
| 2022-05-17 | 29.76 | $30.35 | — |
| 2022-05-16 | 29.69 | $30.04 | — |
| 2022-05-13 | 29.71 | $30.08 | — |
| 2022-05-12 | 29.73 | $29.73 | — |
| 2022-05-11 | 29.88 | $29.71 | — |
| 2022-05-10 | 30.08 | $29.96 | — |
| 2022-05-09 | 30.26 | $29.85 | — |
| 2022-05-06 | 30.52 | $30.43 | — |
| 2022-05-05 | 30.65 | $30.58 | — |
| 2022-05-04 | 30.78 | $31.35 | — |
| 2022-05-03 | 30.71 | $30.77 | — |
| 2022-05-02 | 30.81 | $30.67 | — |
| 2022-04-29 | 30.96 | $30.66 | — |
| 2022-04-28 | 31.17 | $31.38 | — |
| 2022-04-27 | 31.20 | $30.95 | — |
| 2022-04-26 | 31.38 | $30.90 | — |
| 2022-04-25 | 31.62 | $31.41 | — |
| 2022-04-22 | 31.76 | $31.24 | — |
| 2022-04-21 | 31.99 | $31.80 | — |
| 2022-04-20 | 32.09 | $32.16 | — |
| 2022-04-19 | 32.10 | $32.11 | — |
| 2022-04-18 | 32.14 | $31.86 | — |
| 2022-04-14 | 32.26 | $31.89 | — |
| 2022-04-13 | 32.40 | $32.22 | — |
| 2022-04-12 | 32.47 | $31.97 | — |
| 2022-04-11 | 32.64 | $32.01 | — |
| 2022-04-08 | 32.83 | $32.42 | — |
| 2022-04-07 | 32.93 | $32.54 | — |
| 2022-04-06 | 33.01 | $32.48 | — |
| 2022-04-05 | 33.13 | $32.72 | — |
| 2022-04-04 | 33.19 | $33.07 | — |
| 2022-04-01 | 33.14 | $32.93 | — |
| 2022-03-31 | 33.13 | $32.89 | — |
| 2022-03-30 | 33.13 | $33.20 | — |
| 2022-03-29 | 33.01 | $33.31 | — |
| 2022-03-28 | 32.84 | $32.99 | — |
| 2022-03-25 | 32.72 | $32.84 | — |
| 2022-03-24 | 32.63 | $32.90 | — |
| 2022-03-23 | 32.49 | $32.63 | — |
| 2022-03-22 | 32.41 | $32.83 | — |
| 2022-03-21 | 32.24 | $32.64 | — |
| 2022-03-18 | 32.10 | $32.77 | — |
| 2022-03-17 | 31.89 | $32.49 | — |
| 2022-03-16 | 31.73 | $32.22 | — |
| 2022-03-15 | 31.62 | $31.79 | — |
| 2022-03-14 | 31.62 | $31.38 | — |
| 2022-03-11 | 31.77 | $31.61 | — |
| 2022-03-10 | 31.88 | $31.85 | — |
| 2022-03-09 | 31.94 | $31.98 | — |
| 2022-03-08 | 31.98 | $31.52 | — |
| 2022-03-07 | 32.18 | $31.73 | — |
| 2022-03-04 | 32.36 | $32.39 | — |
| 2022-03-03 | 32.38 | $32.54 | — |
| 2022-03-02 | 32.35 | $32.63 | — |
| 2022-03-01 | 32.30 | $32.40 | — |
| 2022-02-28 | 32.31 | $32.63 | — |
| 2022-02-25 | 32.26 | $32.55 | — |
| 2022-02-24 | 32.23 | $32.12 | — |
| 2022-02-23 | 32.33 | $31.85 | — |
| 2022-02-22 | 32.55 | $32.24 | — |
| 2022-02-18 | 32.69 | $32.46 | — |
| 2022-02-17 | 32.80 | $32.58 | — |
| 2022-02-16 | 32.91 | $32.98 | — |
| 2022-02-15 | 32.91 | $32.96 | — |
| 2022-02-14 | 32.92 | $32.67 | — |
| 2022-02-11 | 33.03 | $32.78 | — |
| 2022-02-10 | 33.13 | $33.14 | — |
| 2022-02-09 | 33.15 | $33.61 | — |
| 2022-02-08 | 33.02 | $33.29 | — |
| 2022-02-07 | 32.97 | $33.12 | — |
| 2022-02-04 | 32.97 | $33.21 | — |
| 2022-02-03 | 32.95 | $33.20 | — |
| 2022-02-02 | 32.94 | $33.76 | — |
| 2022-02-01 | 32.75 | $33.51 | — |
| 2022-01-31 | 32.60 | $33.37 | — |
| 2022-01-28 | 32.48 | $33.00 | — |
| 2022-01-27 | 32.46 | $32.52 | — |
| 2022-01-26 | 32.61 | $32.60 | — |
| 2022-01-25 | 32.77 | $32.64 | — |
| 2022-01-24 | 32.97 | $32.92 | — |
| 2022-01-21 | 33.13 | $32.86 | — |
| 2022-01-20 | 33.36 | $33.19 | — |
| 2022-01-19 | 33.54 | $33.42 | — |
| 2022-01-18 | 33.70 | $33.61 | — |
| 2022-01-14 | 33.85 | $34.09 | — |
| 2022-01-13 | 33.88 | $34.08 | — |
| 2022-01-12 | 33.94 | $34.36 | — |
| 2022-01-11 | 33.93 | $34.28 | — |
| 2022-01-10 | 33.95 | $34.05 | — |
| 2022-01-07 | 34.06 | $34.09 | — |
| 2022-01-06 | 34.18 | $34.22 | — |
| 2022-01-05 | 34.31 | $34.27 | — |
| 2022-01-04 | 34.46 | $34.69 | — |
| 2022-01-03 | 34.52 | $34.73 | — |
| 2021-12-31 | 34.58 | $34.68 | — |
| 2021-12-30 | 34.69 | $34.72 | — |
| 2021-12-29 | 34.81 | $34.78 | — |
| 2021-12-28 | 34.96 | $34.78 | — |
| 2021-12-27 | 35.14 | $34.81 | — |
| 2021-12-23 | 35.36 | $34.49 | — |
| 2021-12-22 | 35.74 | $34.38 | — |
| 2021-12-21 | 36.23 | $35.98 | — |
| 2021-12-20 | 36.33 | $35.98 | — |
| 2021-12-17 | 36.45 | $36.27 | — |
| 2021-12-16 | 36.51 | $36.52 | — |
| 2021-12-15 | 36.49 | $36.67 | — |
| 2021-12-14 | 36.43 | $36.33 | — |
| 2021-12-13 | 36.45 | $36.50 | — |
| 2021-12-10 | 36.43 | $36.68 | — |
| 2021-12-09 | 36.35 | $36.49 | — |
| 2021-12-08 | 36.30 | $36.64 | — |
| 2021-12-07 | 36.20 | $36.61 | — |
| 2021-12-06 | 36.09 | $36.16 | — |
| 2021-12-03 | 36.09 | $35.96 | — |
| 2021-12-02 | 36.16 | $36.05 | — |
| 2021-12-01 | 36.22 | $35.76 | — |
| 2021-11-30 | 36.38 | $35.97 | — |
| 2021-11-29 | 36.51 | $36.35 | — |
| 2021-11-26 | 36.55 | $36.08 | — |
| 2021-11-24 | 36.67 | $36.53 | — |
| 2021-11-23 | 36.68 | $36.46 | — |
| 2021-11-22 | 36.71 | $36.44 | — |
| 2021-11-19 | 36.75 | $36.62 | — |
| 2021-11-18 | 36.73 | $36.61 | — |
| 2021-11-17 | 36.70 | $36.50 | — |
| 2021-11-16 | 36.70 | $36.55 | — |
| 2021-11-15 | 36.68 | $36.47 | — |
| 2021-11-12 | 36.67 | $36.51 | — |
| 2021-11-11 | 36.64 | $36.33 | — |
| 2021-11-10 | 36.66 | $36.31 | — |
| 2021-11-09 | 36.68 | $36.58 | — |
| 2021-11-08 | 36.61 | $36.60 | — |
| 2021-11-05 | 36.51 | $36.61 | — |
| 2021-11-04 | 36.38 | $36.47 | — |
| 2021-11-03 | 36.25 | $36.31 | — |
| 2021-11-02 | 36.15 | $36.16 | — |
| 2021-11-01 | 36.06 | $36.06 | — |
| 2021-10-29 | 35.99 | $36.04 | — |
| 2021-10-28 | 35.89 | $36.00 | — |
| 2021-10-27 | 35.79 | $35.82 | — |
| 2021-10-26 | 35.71 | $35.85 | — |
| 2021-10-25 | 35.60 | $35.78 | — |
| 2021-10-22 | 35.49 | $35.66 | — |
| 2021-10-21 | 35.39 | $35.66 | — |
| 2021-10-20 | 35.27 | $35.60 | — |
| 2021-10-19 | 35.13 | $35.52 | — |
| 2021-10-18 | 34.99 | $35.40 | — |
| 2021-10-15 | 34.86 | $35.32 | — |
| 2021-10-14 | 34.73 | $35.17 | — |
| 2021-10-13 | 34.61 | $34.79 | — |
| 2021-10-12 | 34.60 | $34.68 | — |
| 2021-10-11 | 34.62 | $34.72 | — |
| 2021-10-08 | 34.63 | $34.87 | — |
| 2021-10-07 | 34.61 | $34.91 | — |
| 2021-10-06 | 34.57 | $34.78 | — |
| 2021-10-05 | 34.57 | $34.68 | — |
| 2021-10-04 | 34.60 | $34.49 | — |
| 2021-10-01 | 34.71 | $34.76 | — |
| 2021-09-30 | 34.75 | $34.48 | — |
| 2021-09-29 | 34.90 | $34.74 | — |
| 2021-09-28 | 35.01 | $34.70 | — |
| 2021-09-27 | 35.15 | $35.20 | — |
| 2021-09-24 | 35.17 | $35.31 | — |
| 2021-09-23 | 35.16 | $35.32 | — |
| 2021-09-22 | 35.14 | $35.13 | — |
| 2021-09-21 | 35.19 | $34.94 | — |
| 2021-09-20 | 35.31 | $34.95 | — |
| 2021-09-17 | 35.45 | $35.28 | — |
| 2021-09-16 | 35.51 | $35.49 | — |
| 2021-09-15 | 35.53 | $35.54 | — |
| 2021-09-14 | 35.53 | $35.37 | — |
| 2021-09-13 | 35.59 | $35.46 | — |
| 2021-09-10 | 35.63 | $35.37 | — |
| 2021-09-09 | 35.71 | $35.55 | — |
| 2021-09-08 | 35.74 | $35.62 | — |
| 2021-09-07 | 35.76 | $35.64 | — |
| 2021-09-03 | 35.78 | $35.76 | — |
| 2021-09-02 | 35.75 | $35.78 | — |
| 2021-09-01 | 35.72 | $35.72 | — |
| 2021-08-31 | 35.69 | $35.73 | — |
| 2021-08-30 | 35.65 | $35.80 | — |
| 2021-08-27 | 35.58 | $35.69 | — |
| 2021-08-26 | 35.52 | $35.48 | — |
| 2021-08-25 | 35.51 | $35.60 | — |
| 2021-08-24 | 35.47 | $35.57 | — |
| 2021-08-23 | 35.42 | $35.55 | — |
| 2021-08-20 | 35.37 | $35.36 | — |
| 2021-08-19 | 35.37 | $35.20 | — |
| 2021-08-18 | 35.41 | $35.15 | — |
| 2021-08-17 | 35.48 | $35.38 | — |
| 2021-08-16 | 35.48 | $35.55 | — |
| 2021-08-13 | 35.44 | $35.46 | — |
| 2021-08-12 | 35.40 | $35.38 | — |
| 2021-08-11 | 35.39 | $35.33 | — |
| 2021-08-10 | 35.38 | $35.27 | — |
| 2021-08-09 | 35.39 | $35.27 | — |
| 2021-08-06 | 35.40 | $35.34 | — |
| 2021-08-05 | 35.38 | $35.36 | — |
| 2021-08-04 | 35.35 | $35.27 | — |
| 2021-08-03 | 35.34 | $35.37 | — |
| 2021-08-02 | 35.29 | $35.20 | — |
| 2021-07-30 | 35.29 | $35.19 | — |
| 2021-07-29 | 35.28 | $35.27 | — |
| 2021-07-28 | 35.24 | $35.18 | — |
| 2021-07-27 | 35.22 | $35.21 | — |
| 2021-07-26 | 35.18 | $35.31 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.35
2026-07-22
Close Price
$37.33
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.90
Average
52.34
Maximum
78.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 51.35 | $37.33 | — |
| 2026-07-21 | 51.35 | $37.33 | — |
| 2026-07-20 | 48.26 | $37.14 | — |
| 2026-07-17 | 49.36 | $37.21 | — |
| 2026-07-16 | 53.13 | $37.44 | — |
| 2026-07-15 | 55.41 | $37.57 | — |
| 2026-07-14 | 53.52 | $37.44 | — |
| 2026-07-13 | 52.03 | $37.34 | — |
| 2026-07-10 | 55.94 | $37.57 | — |
| 2026-07-09 | 54.53 | $37.47 | — |
| 2026-07-08 | 51.59 | $37.27 | — |
| 2026-07-07 | 53.05 | $37.36 | — |
| 2026-07-06 | 55.56 | $37.51 | — |
| 2026-07-02 | 52.88 | $37.32 | — |
| 2026-07-01 | 52.31 | $37.28 | — |
| 2026-06-30 | 53.08 | $37.33 | — |
| 2026-06-29 | 51.45 | $37.21 | — |
| 2026-06-26 | 47.88 | $36.96 | — |
| 2026-06-25 | 47.73 | $36.95 | — |
| 2026-06-24 | 48.11 | $36.98 | — |
| 2026-06-23 | 47.44 | $36.93 | — |
| 2026-06-22 | 53.63 | $37.40 | — |
| 2026-06-18 | 55.84 | $37.55 | — |
| 2026-06-17 | 52.50 | $37.28 | — |
| 2026-06-16 | 57.73 | $37.62 | — |
| 2026-06-15 | 58.88 | $37.69 | — |
| 2026-06-12 | 53.34 | $37.25 | — |
| 2026-06-11 | 52.08 | $37.16 | — |
| 2026-06-10 | 45.42 | $36.73 | — |
| 2026-06-09 | 51.60 | $37.12 | — |
| 2026-06-08 | 51.28 | $37.10 | — |
| 2026-06-05 | 50.81 | $37.07 | — |
| 2026-06-04 | 63.57 | $37.73 | — |
| 2026-06-03 | 62.20 | $37.63 | — |
| 2026-06-02 | 67.49 | $37.85 | — |
| 2026-06-01 | 67.25 | $37.83 | — |
| 2026-05-29 | 66.66 | $37.78 | — |
| 2026-05-28 | 65.97 | $37.72 | — |
| 2026-05-27 | 64.20 | $37.57 | — |
| 2026-05-26 | 63.84 | $37.54 | — |
| 2026-05-22 | 61.54 | $37.35 | — |
| 2026-05-21 | 60.53 | $37.27 | — |
| 2026-05-20 | 60.16 | $37.24 | — |
| 2026-05-19 | 56.24 | $36.94 | — |
| 2026-05-18 | 59.97 | $37.14 | — |
| 2026-05-15 | 60.35 | $37.16 | — |
| 2026-05-14 | 67.94 | $37.53 | — |
| 2026-05-13 | 66.08 | $37.36 | — |
| 2026-05-12 | 64.58 | $37.23 | — |
| 2026-05-11 | 65.85 | $37.29 | — |
| 2026-05-08 | 66.06 | $37.30 | — |
| 2026-05-07 | 64.48 | $37.15 | — |
| 2026-05-06 | 66.85 | $37.27 | — |
| 2026-05-05 | 62.73 | $36.89 | — |
| 2026-05-04 | 60.91 | $36.74 | — |
| 2026-05-01 | 63.46 | $36.87 | — |
| 2026-04-30 | 62.78 | $36.81 | — |
| 2026-04-29 | 60.31 | $36.60 | — |
| 2026-04-28 | 61.04 | $36.64 | — |
| 2026-04-27 | 63.04 | $36.75 | — |
| 2026-04-24 | 63.40 | $36.77 | — |
| 2026-04-23 | 61.74 | $36.61 | — |
| 2026-04-22 | 63.10 | $36.69 | — |
| 2026-04-21 | 60.74 | $36.46 | — |
| 2026-04-20 | 63.95 | $36.65 | — |
| 2026-04-17 | 65.15 | $36.72 | — |
| 2026-04-16 | 62.05 | $36.40 | — |
| 2026-04-15 | 61.85 | $36.38 | — |
| 2026-04-14 | 60.14 | $36.21 | — |
| 2026-04-13 | 56.79 | $35.90 | — |
| 2026-04-10 | 53.69 | $35.64 | — |
| 2026-04-09 | 54.11 | $35.67 | — |
| 2026-04-08 | 52.31 | $35.52 | — |
| 2026-04-07 | 44.46 | $34.95 | — |
| 2026-04-06 | 44.31 | $34.94 | — |
| 2026-04-02 | 42.81 | $34.84 | — |
| 2026-04-01 | 42.07 | $34.79 | — |
| 2026-03-31 | 40.32 | $34.67 | — |
| 2026-03-30 | 30.07 | $34.06 | — |
| 2026-03-27 | 29.88 | $34.05 | — |
| 2026-03-26 | 32.81 | $34.40 | — |
| 2026-03-25 | 37.26 | $34.85 | — |
| 2026-03-24 | 34.44 | $34.70 | — |
| 2026-03-23 | 35.55 | $34.81 | — |
| 2026-03-20 | 30.09 | $34.53 | — |
| 2026-03-19 | 35.50 | $35.06 | — |
| 2026-03-18 | 36.09 | $35.11 | — |
| 2026-03-17 | 40.78 | $35.48 | — |
| 2026-03-16 | 39.15 | $35.40 | — |
| 2026-03-13 | 33.04 | $35.12 | — |
| 2026-03-12 | 34.70 | $35.26 | — |
| 2026-03-11 | 40.00 | $35.65 | — |
| 2026-03-10 | 41.55 | $35.75 | — |
| 2026-03-09 | 42.97 | $35.84 | — |
| 2026-03-06 | 38.53 | $35.64 | — |
| 2026-03-05 | 43.71 | $35.96 | — |
| 2026-03-04 | 46.10 | $36.09 | — |
| 2026-03-03 | 42.66 | $35.94 | — |
| 2026-03-02 | 46.82 | $36.16 | — |
| 2026-02-27 | 48.03 | $36.22 | — |
| 2026-02-26 | 49.87 | $36.31 | — |
| 2026-02-25 | 51.97 | $36.41 | — |
| 2026-02-24 | 48.69 | $36.25 | — |
| 2026-02-23 | 46.05 | $36.13 | — |
| 2026-02-20 | 49.90 | $36.32 | — |
| 2026-02-19 | 46.55 | $36.17 | — |
| 2026-02-18 | 47.77 | $36.23 | — |
| 2026-02-17 | 45.28 | $36.12 | — |
| 2026-02-13 | 45.05 | $36.11 | — |
| 2026-02-12 | 45.23 | $36.12 | — |
| 2026-02-11 | 49.09 | $36.33 | — |
| 2026-02-10 | 49.66 | $36.36 | — |
| 2026-02-09 | 49.85 | $36.37 | — |
| 2026-02-06 | 48.20 | $36.28 | — |
| 2026-02-05 | 39.62 | $35.87 | — |
| 2026-02-04 | 42.73 | $36.06 | — |
| 2026-02-03 | 44.12 | $36.14 | — |
| 2026-02-02 | 47.22 | $36.31 | — |
| 2026-01-30 | 45.29 | $36.22 | — |
| 2026-01-29 | 46.92 | $36.31 | — |
| 2026-01-28 | 47.10 | $36.32 | — |
| 2026-01-27 | 46.90 | $36.31 | — |
| 2026-01-26 | 45.78 | $36.25 | — |
| 2026-01-23 | 43.11 | $36.11 | — |
| 2026-01-22 | 42.14 | $36.06 | — |
| 2026-01-21 | 38.99 | $35.90 | — |
| 2026-01-20 | 33.39 | $35.64 | — |
| 2026-01-16 | 40.28 | $36.15 | — |
| 2026-01-15 | 41.07 | $36.20 | — |
| 2026-01-14 | 40.40 | $36.17 | — |
| 2026-01-13 | 42.22 | $36.29 | — |
| 2026-01-12 | 42.67 | $36.32 | — |
| 2026-01-09 | 42.48 | $36.31 | — |
| 2026-01-08 | 39.32 | $36.15 | — |
| 2026-01-07 | 39.71 | $36.18 | — |
| 2026-01-06 | 40.47 | $36.24 | — |
| 2026-01-05 | 37.24 | $36.07 | — |
| 2026-01-02 | 35.07 | $35.96 | — |
| 2025-12-31 | 34.49 | $35.93 | — |
| 2025-12-30 | 36.46 | $36.12 | — |
| 2025-12-29 | 36.89 | $36.16 | — |
| 2025-12-26 | 37.51 | $36.22 | — |
| 2025-12-24 | 37.51 | $36.22 | — |
| 2025-12-23 | 35.89 | $36.12 | — |
| 2025-12-22 | 34.10 | $36.01 | — |
| 2025-12-19 | 32.14 | $35.89 | — |
| 2025-12-18 | 51.38 | $37.48 | — |
| 2025-12-17 | 47.02 | $37.25 | — |
| 2025-12-16 | 52.25 | $37.52 | — |
| 2025-12-15 | 52.66 | $37.54 | — |
| 2025-12-12 | 53.46 | $37.58 | — |
| 2025-12-11 | 59.47 | $37.86 | — |
| 2025-12-10 | 58.52 | $37.80 | — |
| 2025-12-09 | 55.02 | $37.59 | — |
| 2025-12-08 | 55.66 | $37.62 | — |
| 2025-12-05 | 57.78 | $37.72 | — |
| 2025-12-04 | 57.32 | $37.69 | — |
| 2025-12-03 | 57.32 | $37.69 | — |
| 2025-12-02 | 56.16 | $37.61 | — |
| 2025-12-01 | 55.29 | $37.55 | — |
| 2025-11-28 | 58.39 | $37.72 | — |
| 2025-11-26 | 57.05 | $37.62 | — |
| 2025-11-25 | 54.97 | $37.47 | — |
| 2025-11-24 | 51.40 | $37.23 | — |
| 2025-11-21 | 45.20 | $36.87 | — |
| 2025-11-20 | 40.18 | $36.62 | — |
| 2025-11-19 | 44.87 | $36.92 | — |
| 2025-11-18 | 43.19 | $36.84 | — |
| 2025-11-17 | 46.20 | $37.02 | — |
| 2025-11-14 | 49.68 | $37.21 | — |
| 2025-11-13 | 50.24 | $37.24 | — |
| 2025-11-12 | 58.98 | $37.65 | — |
| 2025-11-11 | 58.98 | $37.65 | — |
| 2025-11-10 | 57.52 | $37.56 | — |
| 2025-11-07 | 51.28 | $37.22 | — |
| 2025-11-06 | 50.67 | $37.19 | — |
| 2025-11-05 | 55.01 | $37.39 | — |
| 2025-11-04 | 54.46 | $37.36 | — |
| 2025-11-03 | 59.84 | $37.59 | — |
| 2025-10-31 | 59.35 | $37.56 | — |
| 2025-10-30 | 59.02 | $37.54 | — |
| 2025-10-29 | 65.98 | $37.82 | — |
| 2025-10-28 | 67.60 | $37.88 | — |
| 2025-10-27 | 66.83 | $37.82 | — |
| 2025-10-24 | 62.74 | $37.53 | — |
| 2025-10-23 | 59.99 | $37.36 | — |
| 2025-10-22 | 58.45 | $37.27 | — |
| 2025-10-21 | 61.71 | $37.40 | — |
| 2025-10-20 | 60.58 | $37.33 | — |
| 2025-10-17 | 56.41 | $37.09 | — |
| 2025-10-16 | 54.31 | $36.98 | — |
| 2025-10-15 | 56.18 | $37.06 | — |
| 2025-10-14 | 55.08 | $37.00 | — |
| 2025-10-13 | 54.90 | $36.99 | — |
| 2025-10-10 | 47.50 | $36.62 | — |
| 2025-10-09 | 61.82 | $37.17 | — |
| 2025-10-08 | 64.15 | $37.24 | — |
| 2025-10-07 | 62.01 | $37.13 | — |
| 2025-10-06 | 65.03 | $37.22 | — |
| 2025-10-03 | 64.49 | $37.19 | — |
| 2025-10-02 | 64.49 | $37.19 | — |
| 2025-10-01 | 64.15 | $37.17 | — |
| 2025-09-30 | 62.09 | $37.05 | — |
| 2025-09-29 | 60.84 | $36.98 | — |
| 2025-09-26 | 59.39 | $36.90 | — |
| 2025-09-25 | 56.93 | $36.77 | — |
| 2025-09-24 | 60.69 | $36.91 | — |
| 2025-09-23 | 67.34 | $37.13 | — |
| 2025-09-22 | 71.39 | $37.25 | — |
| 2025-09-19 | 70.11 | $37.16 | — |
| 2025-09-18 | 68.63 | $37.06 | — |
| 2025-09-17 | 68.02 | $37.02 | — |
| 2025-09-16 | 69.29 | $37.06 | — |
| 2025-09-15 | 70.22 | $37.09 | — |
| 2025-09-12 | 68.33 | $36.95 | — |
| 2025-09-11 | 69.53 | $36.99 | — |
| 2025-09-10 | 66.47 | $36.77 | — |
| 2025-09-09 | 64.46 | $36.64 | — |
| 2025-09-08 | 64.31 | $36.63 | — |
| 2025-09-05 | 62.75 | $36.53 | — |
| 2025-09-04 | 63.28 | $36.55 | — |
| 2025-09-03 | 59.42 | $36.31 | — |
| 2025-09-02 | 56.91 | $36.17 | — |
| 2025-08-29 | 61.28 | $36.34 | — |
| 2025-08-28 | 66.10 | $36.51 | — |
| 2025-08-27 | 64.86 | $36.43 | — |
| 2025-08-26 | 63.93 | $36.37 | — |
| 2025-08-25 | 62.17 | $36.26 | — |
| 2025-08-22 | 64.90 | $36.36 | — |
| 2025-08-21 | 57.88 | $35.96 | — |
| 2025-08-20 | 61.38 | $36.08 | — |
| 2025-08-19 | 62.27 | $36.11 | — |
| 2025-08-18 | 65.60 | $36.22 | — |
| 2025-08-15 | 65.60 | $36.22 | — |
| 2025-08-14 | 67.99 | $36.30 | — |
| 2025-08-13 | 68.28 | $36.31 | — |
| 2025-08-12 | 66.63 | $36.19 | — |
| 2025-08-11 | 62.46 | $35.92 | — |
| 2025-08-08 | 63.58 | $35.96 | — |
| 2025-08-07 | 61.09 | $35.81 | — |
| 2025-08-06 | 61.36 | $35.82 | — |
| 2025-08-05 | 58.99 | $35.68 | — |
| 2025-08-04 | 62.36 | $35.81 | — |
| 2025-08-01 | 56.34 | $35.48 | — |
| 2025-07-31 | 64.33 | $35.75 | — |
| 2025-07-30 | 66.32 | $35.81 | — |
| 2025-07-29 | 69.37 | $35.90 | — |
| 2025-07-28 | 69.71 | $35.91 | — |
| 2025-07-25 | 70.03 | $35.92 | — |
| 2025-07-24 | 68.65 | $35.82 | — |
| 2025-07-23 | 68.95 | $35.83 | — |
| 2025-07-22 | 67.16 | $35.70 | — |
| 2025-07-21 | 66.74 | $35.67 | — |
| 2025-07-18 | 65.91 | $35.61 | — |
| 2025-07-17 | 65.64 | $35.59 | — |
| 2025-07-16 | 63.57 | $35.44 | — |
| 2025-07-15 | 62.27 | $35.35 | — |
| 2025-07-14 | 65.46 | $35.48 | — |
| 2025-07-11 | 65.20 | $35.46 | — |
| 2025-07-10 | 68.13 | $35.58 | — |
| 2025-07-09 | 67.32 | $35.51 | — |
| 2025-07-08 | 65.15 | $35.33 | — |
| 2025-07-07 | 65.84 | $35.36 | — |
| 2025-07-03 | 70.85 | $35.57 | — |
| 2025-07-02 | 69.38 | $35.43 | — |
| 2025-07-01 | 68.06 | $35.31 | — |
| 2025-06-30 | 68.06 | $35.31 | — |
| 2025-06-27 | 66.43 | $35.16 | — |
| 2025-06-26 | 65.19 | $35.05 | — |
| 2025-06-25 | 62.82 | $34.85 | — |
| 2025-06-24 | 58.98 | $34.56 | — |
| 2025-06-23 | 58.98 | $34.56 | — |
| 2025-06-20 | 57.61 | $34.46 | — |
| 2025-06-18 | 58.16 | $34.49 | — |
| 2025-06-17 | 58.52 | $34.51 | — |
| 2025-06-16 | 60.99 | $34.65 | — |
| 2025-06-13 | 58.87 | $34.47 | — |
| 2025-06-12 | 64.42 | $34.77 | — |
| 2025-06-11 | 62.75 | $34.62 | — |
| 2025-06-10 | 62.94 | $34.63 | — |
| 2025-06-09 | 61.52 | $34.50 | — |
| 2025-06-06 | 60.98 | $34.45 | — |
| 2025-06-05 | 59.34 | $34.30 | — |
| 2025-06-04 | 61.30 | $34.42 | — |
| 2025-06-03 | 60.26 | $34.32 | — |
| 2025-06-02 | 58.90 | $34.19 | — |
| 2025-05-30 | 58.27 | $34.13 | — |
| 2025-05-29 | 58.55 | $34.15 | — |
| 2025-05-28 | 57.27 | $34.02 | — |
| 2025-05-27 | 59.00 | $34.15 | — |
| 2025-05-23 | 54.03 | $33.66 | — |
| 2025-05-22 | 55.87 | $33.80 | — |
| 2025-05-21 | 55.87 | $33.80 | — |
| 2025-05-20 | 61.84 | $34.24 | — |
| 2025-05-19 | 63.31 | $34.34 | — |
| 2025-05-16 | 63.22 | $34.33 | — |
| 2025-05-15 | 61.75 | $34.15 | — |
| 2025-05-14 | 60.84 | $34.04 | — |
| 2025-05-13 | 60.84 | $34.04 | — |
| 2025-05-12 | 59.74 | $33.90 | — |
| 2025-05-09 | 53.95 | $33.24 | — |
| 2025-05-08 | 53.95 | $33.24 | — |
| 2025-05-07 | 52.35 | $33.07 | — |
| 2025-05-06 | 52.35 | $33.07 | — |
| 2025-05-05 | 53.63 | $33.20 | — |
| 2025-05-02 | 55.11 | $33.35 | — |
| 2025-05-01 | 52.98 | $33.09 | — |
| 2025-04-30 | 51.81 | $32.95 | — |
| 2025-04-29 | 51.48 | $32.91 | — |
| 2025-04-28 | 50.43 | $32.78 | — |
| 2025-04-25 | 50.12 | $32.74 | — |
| 2025-04-24 | 48.58 | $32.54 | — |
| 2025-04-23 | 44.59 | $32.05 | — |
| 2025-04-22 | 41.60 | $31.71 | — |
| 2025-04-21 | 36.94 | $31.22 | — |
| 2025-04-17 | 40.17 | $31.74 | — |
| 2025-04-16 | 40.43 | $31.78 | — |
| 2025-04-15 | 43.13 | $32.19 | — |
| 2025-04-14 | 43.26 | $32.21 | — |
| 2025-04-11 | 41.09 | $31.96 | — |
| 2025-04-10 | 38.77 | $31.70 | — |
| 2025-04-09 | 43.11 | $32.40 | — |
| 2025-04-08 | 24.58 | $30.78 | — |
| 2025-04-07 | 26.45 | $31.15 | — |
| 2025-04-04 | 27.41 | $31.33 | — |
| 2025-04-03 | 34.68 | $32.42 | — |
| 2025-04-02 | 43.65 | $33.31 | — |
| 2025-04-01 | 42.05 | $33.21 | — |
| 2025-03-31 | 39.77 | $33.07 | — |
| 2025-03-28 | 37.96 | $32.96 | — |
| 2025-03-27 | 41.41 | $33.28 | — |
| 2025-03-26 | 42.56 | $33.38 | — |
| 2025-03-25 | 45.57 | $33.63 | — |
| 2025-03-24 | 44.98 | $33.59 | — |
| 2025-03-21 | 40.37 | $33.29 | — |
| 2025-03-20 | 42.16 | $33.45 | — |
| 2025-03-19 | 42.27 | $33.46 | — |
| 2025-03-18 | 38.73 | $33.23 | — |
| 2025-03-17 | 40.80 | $33.43 | — |
| 2025-03-14 | 39.10 | $33.32 | — |
| 2025-03-13 | 32.41 | $32.92 | — |
| 2025-03-12 | 34.68 | $33.17 | — |
| 2025-03-11 | 33.26 | $33.09 | — |
| 2025-03-10 | 35.26 | $33.31 | — |
| 2025-03-07 | 39.79 | $33.75 | — |
| 2025-03-06 | 38.25 | $33.66 | — |
| 2025-03-05 | 42.37 | $34.02 | — |
| 2025-03-04 | 38.71 | $33.81 | — |
| 2025-03-03 | 42.10 | $34.09 | — |
| 2025-02-28 | 46.68 | $34.42 | — |
| 2025-02-27 | 39.69 | $34.05 | — |
| 2025-02-26 | 44.99 | $34.40 | — |
| 2025-02-25 | 43.98 | $34.35 | — |
| 2025-02-24 | 44.29 | $34.37 | — |
| 2025-02-21 | 45.67 | $34.46 | — |
| 2025-02-20 | 50.84 | $34.77 | — |
| 2025-02-19 | 51.20 | $34.79 | — |
| 2025-02-18 | 49.69 | $34.70 | — |
| 2025-02-14 | 49.86 | $34.71 | — |
| 2025-02-13 | 48.58 | $34.63 | — |
| 2025-02-12 | 43.83 | $34.35 | — |
| 2025-02-11 | 45.69 | $34.48 | — |
| 2025-02-10 | 46.12 | $34.51 | — |
| 2025-02-07 | 43.77 | $34.37 | — |
| 2025-02-06 | 47.11 | $34.61 | — |
| 2025-02-05 | 45.64 | $34.52 | — |
| 2025-02-04 | 43.29 | $34.38 | — |
| 2025-02-03 | 40.51 | $34.22 | — |
| 2025-01-31 | 42.49 | $34.38 | — |
| 2025-01-30 | 44.16 | $34.51 | — |
| 2025-01-29 | 43.02 | $34.44 | — |
| 2025-01-28 | 44.37 | $34.55 | — |
| 2025-01-27 | 41.84 | $34.39 | — |
| 2025-01-24 | 44.48 | $34.61 | — |
| 2025-01-23 | 45.23 | $34.67 | — |
| 2025-01-22 | 43.89 | $34.58 | — |
| 2025-01-21 | 42.42 | $34.48 | — |
| 2025-01-17 | 39.22 | $34.27 | — |
| 2025-01-16 | 36.01 | $34.07 | — |
| 2025-01-15 | 36.28 | $34.10 | — |
| 2025-01-14 | 27.98 | $33.62 | — |
| 2025-01-13 | 27.22 | $33.58 | — |
| 2025-01-10 | 27.04 | $33.57 | — |
| 2025-01-08 | 29.78 | $33.96 | — |
| 2025-01-07 | 29.26 | $33.93 | — |
| 2025-01-06 | 31.33 | $34.21 | — |
| 2025-01-03 | 29.47 | $34.10 | — |
| 2025-01-02 | 25.08 | $33.85 | — |
| 2024-12-31 | 25.26 | $33.88 | — |
| 2024-12-30 | 25.84 | $33.98 | — |
| 2024-12-27 | 26.84 | $34.15 | — |
| 2024-12-26 | 28.39 | $34.40 | — |
| 2024-12-24 | 28.39 | $34.40 | — |
| 2024-12-23 | 24.80 | $34.17 | — |
| 2024-12-20 | 44.15 | $36.29 | — |
| 2024-12-19 | 38.33 | $36.02 | — |
| 2024-12-18 | 40.09 | $36.14 | — |
| 2024-12-17 | 55.18 | $36.89 | — |
| 2024-12-16 | 56.80 | $36.95 | — |
| 2024-12-13 | 57.06 | $36.96 | — |
| 2024-12-12 | 57.06 | $36.96 | — |
| 2024-12-11 | 62.05 | $37.15 | — |
| 2024-12-10 | 59.76 | $37.02 | — |
| 2024-12-09 | 61.66 | $37.09 | — |
| 2024-12-06 | 66.53 | $37.26 | — |
| 2024-12-05 | 65.47 | $37.19 | — |
| 2024-12-04 | 66.62 | $37.23 | — |
| 2024-12-03 | 63.74 | $37.04 | — |
| 2024-12-02 | 64.29 | $37.06 | — |
| 2024-11-29 | 63.23 | $36.99 | — |
| 2024-11-27 | 60.68 | $36.83 | — |
| 2024-11-26 | 61.18 | $36.85 | — |
| 2024-11-25 | 59.59 | $36.75 | — |
| 2024-11-22 | 56.36 | $36.56 | — |
| 2024-11-21 | 55.10 | $36.49 | — |
| 2024-11-20 | 53.65 | $36.41 | — |
| 2024-11-19 | 53.86 | $36.42 | — |
| 2024-11-18 | 52.29 | $36.33 | — |
| 2024-11-15 | 50.70 | $36.24 | — |
| 2024-11-14 | 57.83 | $36.59 | — |
| 2024-11-13 | 60.61 | $36.71 | — |
| 2024-11-12 | 61.54 | $36.75 | — |
| 2024-11-11 | 63.88 | $36.85 | — |
| 2024-11-08 | 64.12 | $36.86 | — |
| 2024-11-07 | 62.43 | $36.73 | — |
| 2024-11-06 | 59.21 | $36.50 | — |
| 2024-11-05 | 50.87 | $36.02 | — |
| 2024-11-04 | 45.09 | $35.76 | — |
| 2024-11-01 | 45.29 | $35.77 | — |
| 2024-10-31 | 44.14 | $35.72 | — |
| 2024-10-30 | 53.51 | $36.16 | — |
| 2024-10-29 | 54.76 | $36.21 | — |
| 2024-10-28 | 53.52 | $36.15 | — |
| 2024-10-25 | 53.32 | $36.14 | — |
| 2024-10-24 | 53.76 | $36.16 | — |
| 2024-10-23 | 52.24 | $36.08 | — |
| 2024-10-22 | 57.64 | $36.32 | — |
| 2024-10-21 | 57.87 | $36.33 | — |
| 2024-10-18 | 60.96 | $36.46 | — |
| 2024-10-17 | 59.54 | $36.37 | — |
| 2024-10-16 | 60.94 | $36.43 | — |
| 2024-10-15 | 58.95 | $36.30 | — |
| 2024-10-14 | 61.71 | $36.42 | — |
| 2024-10-11 | 59.30 | $36.26 | — |
| 2024-10-10 | 56.71 | $36.10 | — |
| 2024-10-09 | 57.58 | $36.14 | — |
| 2024-10-08 | 55.46 | $36.01 | — |
| 2024-10-07 | 51.78 | $35.80 | — |
| 2024-10-04 | 56.89 | $36.04 | — |
| 2024-10-03 | 55.14 | $35.94 | — |
| 2024-10-02 | 57.12 | $36.03 | — |
| 2024-10-01 | 57.56 | $36.05 | — |
| 2024-09-30 | 61.60 | $36.23 | — |
| 2024-09-27 | 60.87 | $36.18 | — |
| 2024-09-26 | 60.73 | $36.17 | — |
| 2024-09-25 | 59.20 | $36.06 | — |
| 2024-09-24 | 60.63 | $36.13 | — |
| 2024-09-23 | 59.97 | $36.08 | — |
| 2024-09-20 | 62.14 | $36.19 | — |
| 2024-09-19 | 63.53 | $36.26 | — |
| 2024-09-18 | 59.06 | $35.90 | — |
| 2024-09-17 | 61.03 | $36.00 | — |
| 2024-09-16 | 60.91 | $35.99 | — |
| 2024-09-13 | 60.55 | $35.96 | — |
| 2024-09-12 | 58.51 | $35.79 | — |
| 2024-09-11 | 57.02 | $35.67 | — |
| 2024-09-10 | 54.14 | $35.45 | — |
| 2024-09-09 | 52.64 | $35.34 | — |
| 2024-09-06 | 48.88 | $35.08 | — |
| 2024-09-05 | 54.06 | $35.41 | — |
| 2024-09-04 | 54.56 | $35.44 | — |
| 2024-09-03 | 54.02 | $35.40 | — |
| 2024-08-30 | 60.86 | $35.80 | — |
| 2024-08-29 | 58.62 | $35.62 | — |
| 2024-08-28 | 58.80 | $35.63 | — |
| 2024-08-27 | 61.45 | $35.78 | — |
| 2024-08-26 | 61.01 | $35.74 | — |
| 2024-08-23 | 62.03 | $35.80 | — |
| 2024-08-22 | 58.63 | $35.49 | — |
| 2024-08-21 | 63.33 | $35.76 | — |
| 2024-08-20 | 62.04 | $35.64 | — |
| 2024-08-19 | 62.21 | $35.65 | — |
| 2024-08-16 | 59.77 | $35.42 | — |
| 2024-08-15 | 59.00 | $35.35 | — |
| 2024-08-14 | 55.80 | $35.07 | — |
| 2024-08-13 | 54.47 | $34.96 | — |
| 2024-08-12 | 49.35 | $34.57 | — |
| 2024-08-09 | 48.79 | $34.53 | — |
| 2024-08-08 | 46.83 | $34.39 | — |
| 2024-08-07 | 40.15 | $33.96 | — |
| 2024-08-06 | 42.39 | $34.15 | — |
| 2024-08-05 | 40.05 | $34.01 | — |
| 2024-08-02 | 52.66 | $34.88 | — |
| 2024-08-01 | 52.66 | $34.88 | — |
| 2024-07-31 | 55.75 | $35.05 | — |
| 2024-07-30 | 49.82 | $34.69 | — |
| 2024-07-29 | 50.90 | $34.75 | — |
| 2024-07-26 | 50.56 | $34.73 | — |
| 2024-07-25 | 45.75 | $34.46 | — |
| 2024-07-24 | 47.20 | $34.55 | — |
| 2024-07-23 | 57.42 | $35.08 | — |
| 2024-07-22 | 58.56 | $35.13 | — |
| 2024-07-19 | 54.64 | $34.90 | — |
| 2024-07-18 | 59.02 | $35.09 | — |
| 2024-07-17 | 64.17 | $35.29 | — |
| 2024-07-16 | 72.94 | $35.58 | — |
| 2024-07-15 | 70.42 | $35.39 | — |
| 2024-07-12 | 70.01 | $35.36 | — |
| 2024-07-11 | 68.15 | $35.23 | — |
| 2024-07-10 | 71.71 | $35.34 | — |
| 2024-07-09 | 68.12 | $35.09 | — |
| 2024-07-08 | 68.45 | $35.10 | — |
| 2024-07-05 | 68.15 | $35.08 | — |
| 2024-07-03 | 65.23 | $34.89 | — |
| 2024-07-02 | 62.29 | $34.72 | — |
| 2024-07-01 | 58.99 | $34.55 | — |
| 2024-06-28 | 61.08 | $34.62 | — |
| 2024-06-27 | 64.49 | $34.73 | — |
| 2024-06-26 | 63.97 | $34.70 | — |
| 2024-06-25 | 63.97 | $34.70 | — |
| 2024-06-24 | 62.47 | $34.61 | — |
| 2024-06-21 | 63.30 | $34.64 | — |
| 2024-06-20 | 68.49 | $34.82 | — |
| 2024-06-18 | 70.94 | $34.90 | — |
| 2024-06-17 | 69.78 | $34.81 | — |
| 2024-06-14 | 68.46 | $34.71 | — |
| 2024-06-13 | 68.74 | $34.72 | — |
| 2024-06-12 | 67.72 | $34.64 | — |
| 2024-06-11 | 64.08 | $34.38 | — |
| 2024-06-10 | 62.37 | $34.27 | — |
| 2024-06-07 | 61.90 | $34.24 | — |
| 2024-06-06 | 64.98 | $34.36 | — |
| 2024-06-05 | 64.84 | $34.35 | — |
| 2024-06-04 | 60.21 | $34.04 | — |
| 2024-06-03 | 58.89 | $33.96 | — |
| 2024-05-31 | 57.19 | $33.86 | — |
| 2024-05-30 | 53.35 | $33.65 | — |
| 2024-05-29 | 54.91 | $33.72 | — |
| 2024-05-28 | 59.64 | $33.92 | — |
| 2024-05-24 | 60.38 | $33.95 | — |
| 2024-05-23 | 58.07 | $33.81 | — |
| 2024-05-22 | 62.79 | $34.00 | — |
| 2024-05-21 | 64.63 | $34.07 | — |
| 2024-05-20 | 63.76 | $34.01 | — |
| 2024-05-17 | 63.48 | $33.99 | — |
| 2024-05-16 | 63.96 | $34.01 | — |
| 2024-05-15 | 65.58 | $34.08 | — |
| 2024-05-14 | 61.16 | $33.75 | — |
| 2024-05-13 | 59.35 | $33.63 | — |
| 2024-05-10 | 59.20 | $33.62 | — |
| 2024-05-09 | 59.20 | $33.62 | — |
| 2024-05-08 | 57.36 | $33.49 | — |
| 2024-05-07 | 57.74 | $33.51 | — |
| 2024-05-06 | 56.78 | $33.44 | — |
| 2024-05-03 | 53.49 | $33.21 | — |
| 2024-05-02 | 48.29 | $32.89 | — |
| 2024-05-01 | 44.42 | $32.68 | — |
| 2024-04-30 | 44.23 | $32.67 | — |
| 2024-04-29 | 49.69 | $33.01 | — |
| 2024-04-26 | 48.08 | $32.92 | — |
| 2024-04-25 | 43.08 | $32.66 | — |
| 2024-04-24 | 45.48 | $32.81 | — |
| 2024-04-23 | 46.13 | $32.85 | — |
| 2024-04-22 | 40.46 | $32.57 | — |
| 2024-04-19 | 36.36 | $32.39 | — |
| 2024-04-18 | 38.60 | $32.55 | — |
| 2024-04-17 | 39.77 | $32.63 | — |
| 2024-04-16 | 40.64 | $32.69 | — |
| 2024-04-15 | 41.51 | $32.75 | — |
| 2024-04-12 | 47.06 | $33.10 | — |
| 2024-04-11 | 51.35 | $33.33 | — |
| 2024-04-10 | 48.44 | $33.18 | — |
| 2024-04-09 | 55.61 | $33.52 | — |
| 2024-04-08 | 54.29 | $33.45 | — |
| 2024-04-05 | 55.18 | $33.49 | — |
| 2024-04-04 | 51.59 | $33.30 | — |
| 2024-04-03 | 56.33 | $33.51 | — |
| 2024-04-02 | 55.59 | $33.47 | — |
| 2024-04-01 | 59.67 | $33.64 | — |
| 2024-03-28 | 63.57 | $33.79 | — |
| 2024-03-27 | 63.11 | $33.76 | — |
| 2024-03-26 | 60.09 | $33.57 | — |
| 2024-03-25 | 61.35 | $33.62 | — |
| 2024-03-22 | 63.89 | $33.72 | — |
| 2024-03-21 | 63.16 | $33.67 | — |
| 2024-03-20 | 64.39 | $33.72 | — |
| 2024-03-19 | 61.55 | $33.52 | — |
| 2024-03-18 | 58.90 | $33.35 | — |
| 2024-03-15 | 57.26 | $33.25 | — |
| 2024-03-14 | 60.72 | $33.40 | — |
| 2024-03-13 | 63.65 | $33.52 | — |
| 2024-03-12 | 65.39 | $33.59 | — |
| 2024-03-11 | 62.46 | $33.38 | — |
| 2024-03-08 | 63.93 | $33.44 | — |
| 2024-03-07 | 66.92 | $33.56 | — |
| 2024-03-06 | 63.84 | $33.33 | — |
| 2024-03-05 | 61.93 | $33.20 | — |
| 2024-03-04 | 64.93 | $33.32 | — |
| 2024-03-01 | 66.20 | $33.37 | — |
| 2024-02-29 | 63.19 | $33.15 | — |
| 2024-02-28 | 60.94 | $33.00 | — |
| 2024-02-27 | 61.42 | $33.02 | — |
| 2024-02-26 | 60.84 | $32.98 | — |
| 2024-02-23 | 63.09 | $33.08 | — |
| 2024-02-22 | 62.70 | $33.05 | — |
| 2024-02-21 | 55.82 | $32.59 | — |
| 2024-02-20 | 55.65 | $32.58 | — |
| 2024-02-16 | 57.97 | $32.69 | — |
| 2024-02-15 | 60.81 | $32.82 | — |
| 2024-02-14 | 58.90 | $32.69 | — |
| 2024-02-13 | 55.05 | $32.45 | — |
| 2024-02-12 | 64.07 | $32.83 | — |
| 2024-02-09 | 64.07 | $32.83 | — |
| 2024-02-08 | 62.62 | $32.73 | — |
| 2024-02-07 | 63.85 | $32.78 | — |
| 2024-02-06 | 61.55 | $32.62 | — |
| 2024-02-05 | 60.20 | $32.53 | — |
| 2024-02-02 | 64.25 | $32.70 | — |
| 2024-02-01 | 62.56 | $32.58 | — |
| 2024-01-31 | 57.48 | $32.26 | — |
| 2024-01-30 | 64.50 | $32.53 | — |
| 2024-01-29 | 64.50 | $32.53 | — |
| 2024-01-26 | 61.34 | $32.33 | — |
| 2024-01-25 | 61.86 | $32.35 | — |
| 2024-01-24 | 59.40 | $32.20 | — |
| 2024-01-23 | 59.23 | $32.19 | — |
| 2024-01-22 | 58.58 | $32.15 | — |
| 2024-01-19 | 57.30 | $32.07 | — |
| 2024-01-18 | 52.96 | $31.82 | — |
| 2024-01-17 | 50.27 | $31.68 | — |
| 2024-01-16 | 53.15 | $31.82 | — |
| 2024-01-12 | 56.22 | $31.96 | — |
| 2024-01-11 | 55.52 | $31.92 | — |
| 2024-01-10 | 55.19 | $31.90 | — |
| 2024-01-09 | 52.97 | $31.77 | — |
| 2024-01-08 | 53.36 | $31.79 | — |
| 2024-01-05 | 47.77 | $31.48 | — |
| 2024-01-04 | 47.58 | $31.47 | — |
| 2024-01-03 | 49.85 | $31.60 | — |
| 2024-01-02 | 52.60 | $31.75 | — |
| 2023-12-29 | 56.12 | $31.93 | — |
| 2023-12-28 | 57.34 | $31.99 | — |
| 2023-12-27 | 57.94 | $32.02 | — |
| 2023-12-26 | 56.36 | $31.91 | — |
| 2023-12-22 | 54.89 | $31.81 | — |
| 2023-12-21 | 54.16 | $31.76 | — |
| 2023-12-20 | 70.44 | $32.51 | — |
| 2023-12-19 | 78.85 | $32.79 | — |
| 2023-12-18 | 77.58 | $32.65 | — |
| 2023-12-15 | 77.01 | $32.59 | — |
| 2023-12-14 | 77.32 | $32.60 | — |
| 2023-12-13 | 75.76 | $32.43 | — |
| 2023-12-12 | 71.22 | $32.02 | — |
| 2023-12-11 | 69.64 | $31.90 | — |
| 2023-12-08 | 68.83 | $31.84 | — |
| 2023-12-07 | 68.69 | $31.83 | — |
| 2023-12-06 | 66.38 | $31.66 | — |
| 2023-12-05 | 67.21 | $31.69 | — |
| 2023-12-04 | 66.28 | $31.62 | — |
| 2023-12-01 | 70.08 | $31.76 | — |
| 2023-11-30 | 67.56 | $31.56 | — |
| 2023-11-29 | 67.29 | $31.54 | — |
| 2023-11-28 | 66.78 | $31.50 | — |
| 2023-11-27 | 66.03 | $31.44 | — |
| 2023-11-24 | 65.65 | $31.41 | — |
| 2023-11-22 | 66.58 | $31.45 | — |
| 2023-11-21 | 65.54 | $31.36 | — |
| 2023-11-20 | 65.97 | $31.38 | — |
| 2023-11-17 | 64.30 | $31.23 | — |
| 2023-11-16 | 63.85 | $31.19 | — |
| 2023-11-15 | 62.62 | $31.08 | — |
| 2023-11-14 | 63.18 | $31.11 | — |
| 2023-11-13 | 57.27 | $30.62 | — |
| 2023-11-10 | 57.45 | $30.63 | — |
| 2023-11-09 | 53.15 | $30.32 | — |
| 2023-11-08 | 57.42 | $30.56 | — |
| 2023-11-07 | 56.73 | $30.51 | — |
| 2023-11-06 | 55.07 | $30.39 | — |
| 2023-11-03 | 55.41 | $30.41 | — |
| 2023-11-02 | 51.78 | $30.15 | — |
| 2023-11-01 | 44.90 | $29.73 | — |
| 2023-10-31 | 39.43 | $29.45 | — |
| 2023-10-30 | 36.43 | $29.31 | — |
| 2023-10-27 | 31.60 | $29.10 | — |
| 2023-10-26 | 32.49 | $29.18 | — |
| 2023-10-25 | 34.21 | $29.33 | — |
| 2023-10-24 | 38.48 | $29.66 | — |
| 2023-10-23 | 34.98 | $29.51 | — |
| 2023-10-20 | 34.51 | $29.49 | — |
| 2023-10-19 | 36.92 | $29.68 | — |
| 2023-10-18 | 40.01 | $29.90 | — |
| 2023-10-17 | 44.86 | $30.20 | — |
| 2023-10-16 | 46.10 | $30.27 | — |
| 2023-10-13 | 43.11 | $30.13 | — |
| 2023-10-12 | 43.77 | $30.17 | — |
| 2023-10-11 | 47.01 | $30.36 | — |
| 2023-10-10 | 44.55 | $30.24 | — |
| 2023-10-09 | 42.21 | $30.13 | — |
| 2023-10-06 | 37.91 | $29.94 | — |
| 2023-10-05 | 33.46 | $29.76 | — |
| 2023-10-04 | 33.72 | $29.78 | — |
| 2023-10-03 | 28.54 | $29.58 | — |
| 2023-10-02 | 32.94 | $29.94 | — |
| 2023-09-29 | 33.91 | $30.01 | — |
| 2023-09-28 | 34.45 | $30.05 | — |
| 2023-09-27 | 31.01 | $29.92 | — |
| 2023-09-26 | 31.49 | $29.96 | — |
| 2023-09-25 | 35.43 | $30.26 | — |
| 2023-09-22 | 37.35 | $30.39 | — |
| 2023-09-21 | 44.39 | $30.79 | — |
| 2023-09-20 | 44.39 | $30.79 | — |
| 2023-09-19 | 47.63 | $30.95 | — |
| 2023-09-18 | 48.90 | $31.01 | — |
| 2023-09-15 | 48.25 | $30.98 | — |
| 2023-09-14 | 54.20 | $31.25 | — |
| 2023-09-13 | 51.46 | $31.12 | — |
| 2023-09-12 | 50.38 | $31.07 | — |
| 2023-09-11 | 52.85 | $31.18 | — |
| 2023-09-08 | 50.54 | $31.07 | — |
| 2023-09-07 | 49.70 | $31.03 | — |
| 2023-09-06 | 50.52 | $31.07 | — |
| 2023-09-05 | 53.46 | $31.21 | — |
| 2023-09-01 | 56.83 | $31.36 | — |
| 2023-08-31 | 56.66 | $31.35 | — |
| 2023-08-30 | 56.88 | $31.36 | — |
| 2023-08-29 | 55.42 | $31.27 | — |
| 2023-08-28 | 49.27 | $30.93 | — |
| 2023-08-25 | 46.15 | $30.78 | — |
| 2023-08-24 | 43.28 | $30.65 | — |
| 2023-08-23 | 48.36 | $30.92 | — |
| 2023-08-22 | 41.06 | $30.62 | — |
| 2023-08-21 | 41.62 | $30.65 | — |
| 2023-08-18 | 40.07 | $30.59 | — |
| 2023-08-17 | 39.56 | $30.57 | — |
| 2023-08-16 | 42.47 | $30.74 | — |
| 2023-08-15 | 45.46 | $30.90 | — |
| 2023-08-14 | 50.76 | $31.15 | — |
| 2023-08-11 | 48.24 | $31.04 | — |
| 2023-08-10 | 50.01 | $31.12 | — |
| 2023-08-09 | 50.90 | $31.16 | — |
| 2023-08-08 | 53.38 | $31.27 | — |
| 2023-08-07 | 54.99 | $31.34 | — |
| 2023-08-04 | 51.40 | $31.16 | — |
| 2023-08-03 | 51.61 | $31.17 | — |
| 2023-08-02 | 53.78 | $31.27 | — |
| 2023-08-01 | 61.36 | $31.58 | — |
| 2023-07-31 | 64.42 | $31.69 | — |
| 2023-07-28 | 63.63 | $31.64 | — |
| 2023-07-27 | 59.58 | $31.40 | — |
| 2023-07-26 | 65.99 | $31.62 | — |
| 2023-07-25 | 65.50 | $31.59 | — |
| 2023-07-24 | 65.35 | $31.58 | — |
| 2023-07-21 | 64.28 | $31.51 | — |
| 2023-07-20 | 64.13 | $31.50 | — |
| 2023-07-19 | 70.00 | $31.71 | — |
| 2023-07-18 | 69.10 | $31.64 | — |
| 2023-07-17 | 66.82 | $31.47 | — |
| 2023-07-14 | 65.24 | $31.36 | — |
| 2023-07-13 | 66.89 | $31.42 | — |
| 2023-07-12 | 63.53 | $31.19 | — |
| 2023-07-11 | 59.07 | $30.93 | — |
| 2023-07-10 | 56.34 | $30.79 | — |
| 2023-07-07 | 55.13 | $30.73 | — |
| 2023-07-06 | 56.37 | $30.78 | — |
| 2023-07-05 | 61.96 | $30.99 | — |
| 2023-07-03 | 64.56 | $31.08 | — |
| 2023-06-30 | 64.40 | $31.07 | — |
| 2023-06-29 | 59.81 | $30.80 | — |
| 2023-06-28 | 60.08 | $30.81 | — |
| 2023-06-27 | 59.56 | $30.78 | — |
| 2023-06-26 | 56.07 | $30.59 | — |
| 2023-06-23 | 61.07 | $30.78 | — |
| 2023-06-22 | 64.22 | $30.89 | — |
| 2023-06-21 | 63.73 | $30.86 | — |
| 2023-06-20 | 66.29 | $30.95 | — |
| 2023-06-16 | 68.01 | $31.01 | — |
| 2023-06-15 | 70.34 | $31.09 | — |
| 2023-06-14 | 66.38 | $30.80 | — |
| 2023-06-13 | 66.09 | $30.78 | — |
| 2023-06-12 | 64.61 | $30.68 | — |
| 2023-06-09 | 62.09 | $30.52 | — |
| 2023-06-08 | 61.93 | $30.51 | — |
| 2023-06-07 | 59.31 | $30.35 | — |
| 2023-06-06 | 62.64 | $30.48 | — |
| 2023-06-05 | 61.70 | $30.42 | — |
| 2023-06-02 | 62.96 | $30.47 | — |
| 2023-06-01 | 59.34 | $30.24 | — |
| 2023-05-31 | 55.17 | $30.01 | — |
| 2023-05-30 | 57.10 | $30.09 | — |
| 2023-05-26 | 56.01 | $30.03 | — |
| 2023-05-25 | 51.27 | $29.79 | — |
| 2023-05-24 | 48.87 | $29.68 | — |
| 2023-05-23 | 52.44 | $29.84 | — |
| 2023-05-22 | 57.41 | $30.04 | — |
| 2023-05-19 | 57.67 | $30.05 | — |
| 2023-05-18 | 59.19 | $30.11 | — |
| 2023-05-17 | 56.65 | $29.97 | — |
| 2023-05-16 | 51.98 | $29.74 | — |
| 2023-05-15 | 55.43 | $29.88 | — |
| 2023-05-12 | 54.82 | $29.85 | — |
| 2023-05-11 | 56.80 | $29.93 | — |
| 2023-05-10 | 56.61 | $29.92 | — |
| 2023-05-09 | 53.78 | $29.77 | — |
| 2023-05-08 | 55.62 | $29.85 | — |
| 2023-05-05 | 56.54 | $29.89 | — |
| 2023-05-04 | 51.40 | $29.62 | — |
| 2023-05-03 | 53.63 | $29.72 | — |
| 2023-05-02 | 56.18 | $29.83 | — |
| 2023-05-01 | 58.83 | $29.94 | — |
| 2023-04-28 | 61.08 | $30.03 | — |
| 2023-04-27 | 57.29 | $29.81 | — |
| 2023-04-26 | 50.91 | $29.50 | — |
| 2023-04-25 | 52.85 | $29.58 | — |
| 2023-04-24 | 58.97 | $29.81 | — |
| 2023-04-21 | 57.97 | $29.76 | — |
| 2023-04-20 | 57.97 | $29.76 | — |
| 2023-04-19 | 59.82 | $29.83 | — |
| 2023-04-18 | 59.65 | $29.82 | — |
| 2023-04-17 | 59.31 | $29.80 | — |
| 2023-04-14 | 58.98 | $29.78 | — |
| 2023-04-13 | 61.07 | $29.87 | — |
| 2023-04-12 | 57.76 | $29.66 | — |
| 2023-04-11 | 58.89 | $29.71 | — |
| 2023-04-10 | 58.74 | $29.70 | — |
| 2023-04-06 | 60.24 | $29.77 | — |
| 2023-04-05 | 59.39 | $29.71 | — |
| 2023-04-04 | 59.80 | $29.73 | — |
| 2023-04-03 | 60.77 | $29.78 | — |
| 2023-03-31 | 59.26 | $29.66 | — |
| 2023-03-30 | 55.13 | $29.36 | — |
| 2023-03-29 | 53.18 | $29.23 | — |
| 2023-03-28 | 48.96 | $28.97 | — |
| 2023-03-27 | 49.94 | $29.03 | — |
| 2023-03-24 | 52.81 | $29.20 | — |
| 2023-03-23 | 51.41 | $29.11 | — |
| 2023-03-22 | 49.51 | $28.99 | — |
| 2023-03-21 | 52.77 | $29.19 | — |
| 2023-03-20 | 49.61 | $28.99 | — |
| 2023-03-17 | 47.96 | $28.89 | — |
| 2023-03-16 | 49.34 | $28.98 | — |
| 2023-03-15 | 44.62 | $28.70 | — |
| 2023-03-14 | 45.78 | $28.78 | — |
| 2023-03-13 | 41.64 | $28.55 | — |
| 2023-03-10 | 40.51 | $28.49 | — |
| 2023-03-09 | 42.19 | $28.62 | — |
| 2023-03-08 | 46.09 | $28.90 | — |
| 2023-03-07 | 45.92 | $28.89 | — |
| 2023-03-06 | 50.27 | $29.18 | — |
| 2023-03-03 | 50.12 | $29.17 | — |
| 2023-03-02 | 44.16 | $28.81 | — |
| 2023-03-01 | 42.72 | $28.73 | — |
| 2023-02-28 | 44.50 | $28.86 | — |
| 2023-02-27 | 45.18 | $28.91 | — |
| 2023-02-24 | 43.87 | $28.83 | — |
| 2023-02-23 | 47.09 | $29.07 | — |
| 2023-02-22 | 45.34 | $28.96 | — |
| 2023-02-21 | 45.18 | $28.95 | — |
| 2023-02-17 | 51.32 | $29.39 | — |
| 2023-02-16 | 52.08 | $29.44 | — |
| 2023-02-15 | 56.74 | $29.73 | — |
| 2023-02-14 | 56.48 | $29.71 | — |
| 2023-02-13 | 56.96 | $29.74 | — |
| 2023-02-10 | 54.13 | $29.51 | — |
| 2023-02-09 | 54.28 | $29.52 | — |
| 2023-02-08 | 57.24 | $29.72 | — |
| 2023-02-07 | 60.20 | $29.91 | — |
| 2023-02-06 | 57.80 | $29.69 | — |
| 2023-02-03 | 60.64 | $29.87 | — |
| 2023-02-02 | 65.03 | $30.13 | — |
| 2023-02-01 | 62.02 | $29.83 | — |
| 2023-01-31 | 58.75 | $29.54 | — |
| 2023-01-30 | 54.95 | $29.24 | — |
| 2023-01-27 | 59.28 | $29.49 | — |
| 2023-01-26 | 58.78 | $29.45 | — |
| 2023-01-25 | 56.13 | $29.24 | — |
| 2023-01-24 | 56.29 | $29.25 | — |
| 2023-01-23 | 55.93 | $29.22 | — |
| 2023-01-20 | 53.45 | $29.02 | — |
| 2023-01-19 | 49.55 | $28.73 | — |
| 2023-01-18 | 51.68 | $28.88 | — |
| 2023-01-17 | 54.03 | $29.04 | — |
| 2023-01-13 | 54.47 | $29.07 | — |
| 2023-01-12 | 54.00 | $29.03 | — |
| 2023-01-11 | 52.22 | $28.88 | — |
| 2023-01-10 | 48.43 | $28.58 | — |
| 2023-01-09 | 47.64 | $28.52 | — |
| 2023-01-06 | 47.25 | $28.49 | — |
| 2023-01-05 | 40.49 | $28.00 | — |
| 2023-01-04 | 42.72 | $28.21 | — |
| 2023-01-03 | 40.34 | $28.05 | — |
| 2022-12-30 | 40.85 | $28.10 | — |
| 2022-12-29 | 41.44 | $28.16 | — |
| 2022-12-28 | 36.66 | $27.83 | — |
| 2022-12-27 | 38.66 | $28.05 | — |
| 2022-12-23 | 39.97 | $28.19 | — |
| 2022-12-22 | 39.27 | $28.14 | — |
| 2022-12-21 | 41.48 | $28.38 | — |
| 2022-12-20 | 45.32 | $28.76 | — |
| 2022-12-19 | 45.96 | $28.82 | — |
| 2022-12-16 | 48.55 | $29.06 | — |
| 2022-12-15 | 51.06 | $29.28 | — |
| 2022-12-14 | 56.35 | $29.70 | — |
| 2022-12-13 | 58.12 | $29.83 | — |
| 2022-12-12 | 55.90 | $29.61 | — |
| 2022-12-09 | 53.32 | $29.37 | — |
| 2022-12-08 | 55.64 | $29.55 | — |
| 2022-12-07 | 54.70 | $29.46 | — |
| 2022-12-06 | 54.09 | $29.40 | — |
| 2022-12-05 | 56.89 | $29.63 | — |
| 2022-12-02 | 61.91 | $30.01 | — |
| 2022-12-01 | 61.83 | $30.00 | — |
| 2022-11-30 | 61.01 | $29.90 | — |
| 2022-11-29 | 55.36 | $29.28 | — |
| 2022-11-28 | 56.11 | $29.34 | — |
| 2022-11-25 | 59.81 | $29.63 | — |
| 2022-11-23 | 59.81 | $29.63 | — |
| 2022-11-22 | 58.36 | $29.46 | — |
| 2022-11-21 | 55.67 | $29.16 | — |
| 2022-11-18 | 56.48 | $29.23 | — |
| 2022-11-17 | 55.96 | $29.17 | — |
| 2022-11-16 | 57.04 | $29.27 | — |
| 2022-11-15 | 57.78 | $29.34 | — |
| 2022-11-14 | 56.15 | $29.13 | — |
| 2022-11-11 | 57.87 | $29.30 | — |
| 2022-11-10 | 56.53 | $29.12 | — |
| 2022-11-09 | 45.85 | $27.94 | — |
| 2022-11-08 | 49.58 | $28.32 | — |
| 2022-11-07 | 47.99 | $28.17 | — |
| 2022-11-04 | 46.39 | $28.02 | — |
| 2022-11-03 | 43.87 | $27.79 | — |
| 2022-11-02 | 45.83 | $28.01 | — |
| 2022-11-01 | 49.96 | $28.44 | — |
| 2022-10-31 | 50.47 | $28.49 | — |
| 2022-10-28 | 52.37 | $28.68 | — |
| 2022-10-27 | 48.48 | $28.28 | — |
| 2022-10-26 | 49.25 | $28.36 | — |
| 2022-10-25 | 50.19 | $28.46 | — |
| 2022-10-24 | 46.61 | $28.09 | — |
| 2022-10-21 | 44.57 | $27.89 | — |
| 2022-10-20 | 40.33 | $27.50 | — |
| 2022-10-19 | 41.89 | $27.70 | — |
| 2022-10-18 | 43.49 | $27.90 | — |
| 2022-10-17 | 41.58 | $27.72 | — |
| 2022-10-14 | 36.51 | $27.27 | — |
| 2022-10-13 | 39.71 | $27.71 | — |
| 2022-10-12 | 35.17 | $27.34 | — |
| 2022-10-11 | 35.58 | $27.40 | — |
| 2022-10-10 | 36.32 | $27.51 | — |
| 2022-10-07 | 37.47 | $27.68 | — |
| 2022-10-06 | 41.27 | $28.20 | — |
| 2022-10-05 | 42.86 | $28.40 | — |
| 2022-10-04 | 43.74 | $28.51 | — |
| 2022-10-03 | 37.67 | $27.96 | — |
| 2022-09-30 | 30.98 | $27.44 | — |
| 2022-09-29 | 32.84 | $27.73 | — |
| 2022-09-28 | 35.59 | $28.12 | — |
| 2022-09-27 | 28.46 | $27.63 | — |
| 2022-09-26 | 29.54 | $27.80 | — |
| 2022-09-23 | 31.61 | $28.11 | — |
| 2022-09-22 | 33.94 | $28.43 | — |
| 2022-09-21 | 36.17 | $28.71 | — |
| 2022-09-20 | 38.38 | $28.97 | — |
| 2022-09-19 | 40.56 | $29.21 | — |
| 2022-09-16 | 39.19 | $29.11 | — |
| 2022-09-15 | 40.52 | $29.26 | — |
| 2022-09-14 | 42.53 | $29.48 | — |
| 2022-09-13 | 41.53 | $29.40 | — |
| 2022-09-12 | 50.89 | $30.29 | — |
| 2022-09-09 | 48.66 | $30.11 | — |
| 2022-09-08 | 44.98 | $29.83 | — |
| 2022-09-07 | 43.33 | $29.71 | — |
| 2022-09-06 | 37.85 | $29.34 | — |
| 2022-09-02 | 39.62 | $29.52 | — |
| 2022-09-01 | 41.04 | $29.66 | — |
| 2022-08-31 | 41.34 | $29.69 | — |
| 2022-08-30 | 43.04 | $29.86 | — |
| 2022-08-29 | 45.11 | $30.06 | — |
| 2022-08-26 | 47.05 | $30.24 | — |
| 2022-08-25 | 55.47 | $30.91 | — |
| 2022-08-24 | 51.40 | $30.58 | — |
| 2022-08-23 | 51.27 | $30.57 | — |
| 2022-08-22 | 51.92 | $30.62 | — |
| 2022-08-19 | 58.24 | $31.07 | — |
| 2022-08-18 | 63.46 | $31.39 | — |
| 2022-08-17 | 62.86 | $31.33 | — |
| 2022-08-16 | 66.27 | $31.53 | — |
| 2022-08-15 | 66.18 | $31.52 | — |
| 2022-08-12 | 65.16 | $31.40 | — |
| 2022-08-11 | 61.77 | $31.03 | — |
| 2022-08-10 | 62.71 | $31.09 | — |
| 2022-08-09 | 58.51 | $30.67 | — |
| 2022-08-08 | 60.04 | $30.77 | — |
| 2022-08-05 | 59.74 | $30.74 | — |
| 2022-08-04 | 61.64 | $30.87 | — |
| 2022-08-03 | 61.19 | $30.82 | — |
| 2022-08-02 | 58.39 | $30.52 | — |
| 2022-08-01 | 61.33 | $30.73 | — |
| 2022-07-29 | 62.18 | $30.79 | — |
| 2022-07-28 | 59.42 | $30.48 | — |
| 2022-07-27 | 57.12 | $30.24 | — |
| 2022-07-26 | 51.34 | $29.71 | — |
| 2022-07-25 | 54.09 | $29.92 | — |
| 2022-07-22 | 53.98 | $29.91 | — |
| 2022-07-21 | 55.25 | $30.01 | — |
| 2022-07-20 | 52.37 | $29.74 | — |
| 2022-07-19 | 51.15 | $29.63 | — |
| 2022-07-18 | 45.63 | $29.17 | — |
| 2022-07-15 | 47.40 | $29.33 | — |
| 2022-07-14 | 42.50 | $28.96 | — |
| 2022-07-13 | 43.12 | $29.02 | — |
| 2022-07-12 | 43.62 | $29.07 | — |
| 2022-07-11 | 45.12 | $29.22 | — |
| 2022-07-08 | 46.44 | $29.35 | — |
| 2022-07-07 | 46.94 | $29.40 | — |
| 2022-07-06 | 44.44 | $29.18 | — |
| 2022-07-05 | 44.62 | $29.20 | — |
| 2022-07-01 | 43.64 | $29.11 | — |
| 2022-06-30 | 41.33 | $28.90 | — |
| 2022-06-29 | 41.95 | $28.98 | — |
| 2022-06-28 | 41.43 | $28.93 | — |
| 2022-06-27 | 44.31 | $29.31 | — |
| 2022-06-24 | 45.10 | $29.41 | — |
| 2022-06-23 | 40.60 | $28.96 | — |
| 2022-06-22 | 38.58 | $28.77 | — |
| 2022-06-21 | 37.73 | $28.69 | — |
| 2022-06-17 | 33.71 | $28.32 | — |
| 2022-06-16 | 32.82 | $28.24 | — |
| 2022-06-15 | 35.91 | $28.78 | — |
| 2022-06-14 | 32.44 | $28.47 | — |
| 2022-06-13 | 33.22 | $28.61 | — |
| 2022-06-10 | 38.50 | $29.46 | — |
| 2022-06-09 | 43.26 | $30.08 | — |
| 2022-06-08 | 47.30 | $30.53 | — |
| 2022-06-07 | 49.65 | $30.77 | — |
| 2022-06-06 | 47.37 | $30.55 | — |
| 2022-06-03 | 47.47 | $30.56 | — |
| 2022-06-02 | 50.47 | $30.88 | — |
| 2022-06-01 | 46.99 | $30.53 | — |
| 2022-05-31 | 48.75 | $30.72 | — |
| 2022-05-27 | 50.36 | $30.89 | — |
| 2022-05-26 | 45.87 | $30.44 | — |
| 2022-05-25 | 41.63 | $30.06 | — |
| 2022-05-24 | 39.13 | $29.85 | — |
| 2022-05-23 | 39.74 | $29.93 | — |
| 2022-05-20 | 36.03 | $29.62 | — |
| 2022-05-19 | 35.67 | $29.59 | — |
| 2022-05-18 | 36.19 | $29.67 | — |
| 2022-05-17 | 41.04 | $30.35 | — |
| 2022-05-16 | 37.41 | $30.04 | — |
| 2022-05-13 | 37.69 | $30.08 | — |
| 2022-05-12 | 33.48 | $29.73 | — |
| 2022-05-11 | 33.24 | $29.71 | — |
| 2022-05-10 | 34.76 | $29.96 | — |
| 2022-05-09 | 33.49 | $29.85 | — |
| 2022-05-06 | 37.11 | $30.43 | — |
| 2022-05-05 | 38.12 | $30.58 | — |
| 2022-05-04 | 43.97 | $31.35 | — |
| 2022-05-03 | 37.06 | $30.77 | — |
| 2022-05-02 | 35.76 | $30.67 | — |
| 2022-04-29 | 35.63 | $30.66 | — |
| 2022-04-28 | 41.16 | $31.38 | — |
| 2022-04-27 | 35.48 | $30.95 | — |
| 2022-04-26 | 34.79 | $30.90 | — |
| 2022-04-25 | 38.84 | $31.41 | — |
| 2022-04-22 | 36.50 | $31.24 | — |
| 2022-04-21 | 41.47 | $31.80 | — |
| 2022-04-20 | 45.24 | $32.16 | — |
| 2022-04-19 | 44.57 | $32.11 | — |
| 2022-04-18 | 41.18 | $31.86 | — |
| 2022-04-14 | 41.47 | $31.89 | — |
| 2022-04-13 | 44.75 | $32.22 | — |
| 2022-04-12 | 41.42 | $31.97 | — |
| 2022-04-11 | 41.80 | $32.01 | — |
| 2022-04-08 | 45.95 | $32.42 | — |
| 2022-04-07 | 47.25 | $32.54 | — |
| 2022-04-06 | 46.53 | $32.48 | — |
| 2022-04-05 | 49.07 | $32.72 | — |
| 2022-04-04 | 53.10 | $33.07 | — |
| 2022-04-01 | 51.59 | $32.93 | — |
| 2022-03-31 | 51.16 | $32.89 | — |
| 2022-03-30 | 54.71 | $33.20 | — |
| 2022-03-29 | 56.02 | $33.31 | — |
| 2022-03-28 | 52.91 | $32.99 | — |
| 2022-03-25 | 51.37 | $32.84 | — |
| 2022-03-24 | 52.02 | $32.90 | — |
| 2022-03-23 | 49.30 | $32.63 | — |
| 2022-03-22 | 51.35 | $32.83 | — |
| 2022-03-21 | 49.45 | $32.64 | — |
| 2022-03-18 | 50.74 | $32.77 | — |
| 2022-03-17 | 47.97 | $32.49 | — |
| 2022-03-16 | 45.16 | $32.22 | — |
| 2022-03-15 | 40.27 | $31.79 | — |
| 2022-03-14 | 35.02 | $31.38 | — |
| 2022-03-11 | 36.74 | $31.61 | — |
| 2022-03-10 | 38.62 | $31.85 | — |
| 2022-03-09 | 39.67 | $31.98 | — |
| 2022-03-08 | 33.63 | $31.52 | — |
| 2022-03-07 | 35.16 | $31.73 | — |
| 2022-03-04 | 40.66 | $32.39 | — |
| 2022-03-03 | 42.09 | $32.54 | — |
| 2022-03-02 | 42.94 | $32.63 | — |
| 2022-03-01 | 39.98 | $32.40 | — |
| 2022-02-28 | 42.05 | $32.63 | — |
| 2022-02-25 | 41.04 | $32.55 | — |
| 2022-02-24 | 35.27 | $32.12 | — |
| 2022-02-23 | 31.25 | $31.85 | — |
| 2022-02-22 | 34.16 | $32.24 | — |
| 2022-02-18 | 35.95 | $32.46 | — |
| 2022-02-17 | 36.96 | $32.58 | — |
| 2022-02-16 | 40.55 | $32.98 | — |
| 2022-02-15 | 40.27 | $32.96 | — |
| 2022-02-14 | 36.20 | $32.67 | — |
| 2022-02-11 | 37.11 | $32.78 | — |
| 2022-02-10 | 40.27 | $33.14 | — |
| 2022-02-09 | 45.01 | $33.61 | — |
| 2022-02-08 | 40.47 | $33.29 | — |
| 2022-02-07 | 37.89 | $33.12 | — |
| 2022-02-04 | 38.73 | $33.21 | — |
| 2022-02-03 | 38.59 | $33.20 | — |
| 2022-02-02 | 44.14 | $33.76 | — |
| 2022-02-01 | 40.51 | $33.51 | — |
| 2022-01-31 | 38.38 | $33.37 | — |
| 2022-01-28 | 32.29 | $33.00 | — |
| 2022-01-27 | 22.90 | $32.52 | — |
| 2022-01-26 | 23.41 | $32.60 | — |
| 2022-01-25 | 23.67 | $32.64 | — |
| 2022-01-24 | 25.49 | $32.92 | — |
| 2022-01-21 | 24.30 | $32.86 | — |
| 2022-01-20 | 26.52 | $33.19 | — |
| 2022-01-19 | 28.22 | $33.42 | — |
| 2022-01-18 | 29.71 | $33.61 | — |
| 2022-01-14 | 34.04 | $34.09 | — |
| 2022-01-13 | 33.85 | $34.08 | — |
| 2022-01-12 | 36.68 | $34.36 | — |
| 2022-01-11 | 35.21 | $34.28 | — |
| 2022-01-10 | 30.83 | $34.05 | — |
| 2022-01-07 | 31.18 | $34.09 | — |
| 2022-01-06 | 32.31 | $34.22 | — |
| 2022-01-05 | 32.74 | $34.27 | — |
| 2022-01-04 | 36.65 | $34.69 | — |
| 2022-01-03 | 37.05 | $34.73 | — |
| 2021-12-31 | 36.22 | $34.68 | — |
| 2021-12-30 | 36.59 | $34.72 | — |
| 2021-12-29 | 37.12 | $34.78 | — |
| 2021-12-28 | 37.12 | $34.78 | — |
| 2021-12-27 | 37.36 | $34.81 | — |
| 2021-12-23 | 32.86 | $34.49 | — |
| 2021-12-22 | 31.24 | $34.38 | — |
| 2021-12-21 | 46.80 | $35.98 | — |
| 2021-12-20 | 46.80 | $35.98 | — |
| 2021-12-17 | 50.95 | $36.27 | — |
| 2021-12-16 | 54.94 | $36.52 | — |
| 2021-12-15 | 57.50 | $36.67 | — |
| 2021-12-14 | 52.75 | $36.33 | — |
| 2021-12-13 | 55.71 | $36.50 | — |
| 2021-12-10 | 59.04 | $36.68 | — |
| 2021-12-09 | 56.43 | $36.49 | — |
| 2021-12-08 | 59.26 | $36.64 | — |
| 2021-12-07 | 58.87 | $36.61 | — |
| 2021-12-06 | 52.32 | $36.16 | — |
| 2021-12-03 | 48.88 | $35.96 | — |
| 2021-12-02 | 50.44 | $36.05 | — |
| 2021-12-01 | 45.10 | $35.76 | — |
| 2021-11-30 | 48.71 | $35.97 | — |
| 2021-11-29 | 56.49 | $36.35 | — |
| 2021-11-26 | 51.23 | $36.08 | — |
| 2021-11-24 | 63.35 | $36.53 | — |
| 2021-11-23 | 62.02 | $36.46 | — |
| 2021-11-22 | 61.64 | $36.44 | — |
| 2021-11-19 | 67.36 | $36.62 | — |
| 2021-11-18 | 67.20 | $36.61 | — |
| 2021-11-17 | 65.42 | $36.50 | — |
| 2021-11-16 | 66.99 | $36.55 | — |
| 2021-11-15 | 65.74 | $36.47 | — |
| 2021-11-12 | 66.95 | $36.51 | — |
| 2021-11-11 | 64.14 | $36.33 | — |
| 2021-11-10 | 63.82 | $36.31 | — |
| 2021-11-09 | 72.18 | $36.58 | — |
| 2021-11-08 | 72.85 | $36.60 | — |
| 2021-11-05 | 73.18 | $36.61 | — |
| 2021-11-04 | 71.49 | $36.47 | — |
| 2021-11-03 | 69.41 | $36.31 | — |
| 2021-11-02 | 67.28 | $36.16 | — |
| 2021-11-01 | 65.77 | $36.06 | — |
| 2021-10-29 | 65.47 | $36.04 | — |
| 2021-10-28 | 64.87 | $36.00 | — |
| 2021-10-27 | 62.10 | $35.82 | — |
| 2021-10-26 | 62.89 | $35.85 | — |
| 2021-10-25 | 61.82 | $35.78 | — |
| 2021-10-22 | 59.94 | $35.66 | — |
| 2021-10-21 | 59.94 | $35.66 | — |
| 2021-10-20 | 59.03 | $35.60 | — |
| 2021-10-19 | 57.81 | $35.52 | — |
| 2021-10-18 | 55.95 | $35.40 | — |
| 2021-10-15 | 54.68 | $35.32 | — |
| 2021-10-14 | 52.24 | $35.17 | — |
| 2021-10-13 | 45.11 | $34.79 | — |
| 2021-10-12 | 42.76 | $34.68 | — |
| 2021-10-11 | 43.40 | $34.72 | — |
| 2021-10-08 | 45.85 | $34.87 | — |
| 2021-10-07 | 46.52 | $34.91 | — |
| 2021-10-06 | 44.00 | $34.78 | — |
| 2021-10-05 | 42.02 | $34.68 | — |
| 2021-10-04 | 38.04 | $34.49 | — |
| 2021-10-01 | 41.92 | $34.76 | — |
| 2021-09-30 | 35.44 | $34.48 | — |
| 2021-09-29 | 39.31 | $34.74 | — |
| 2021-09-28 | 38.32 | $34.70 | — |
| 2021-09-27 | 47.47 | $35.20 | — |
| 2021-09-24 | 49.96 | $35.31 | — |
| 2021-09-23 | 50.19 | $35.32 | — |
| 2021-09-22 | 45.72 | $35.13 | — |
| 2021-09-21 | 40.68 | $34.94 | — |
| 2021-09-20 | 40.87 | $34.95 | — |
| 2021-09-17 | 47.88 | $35.28 | — |
| 2021-09-16 | 53.42 | $35.49 | — |
| 2021-09-15 | 54.86 | $35.54 | — |
| 2021-09-14 | 50.56 | $35.37 | — |
| 2021-09-13 | 53.10 | $35.46 | — |
| 2021-09-10 | 50.75 | $35.37 | — |
| 2021-09-09 | 56.09 | $35.55 | — |
| 2021-09-08 | 58.36 | $35.62 | — |
| 2021-09-07 | 59.01 | $35.64 | — |
| 2021-09-03 | 62.99 | $35.76 | — |
| 2021-09-02 | 63.68 | $35.78 | — |
| 2021-09-01 | 62.52 | $35.72 | — |
| 2021-08-31 | 62.84 | $35.73 | — |
| 2021-08-30 | 65.02 | $35.80 | — |
| 2021-08-27 | 63.11 | $35.69 | — |
| 2021-08-26 | 59.04 | $35.48 | — |
| 2021-08-25 | 62.80 | $35.60 | — |
| 2021-08-24 | 62.23 | $35.57 | — |
| 2021-08-23 | 61.86 | $35.55 | — |
| 2021-08-20 | 58.14 | $35.36 | — |
| 2021-08-19 | 54.61 | $35.20 | — |
| 2021-08-18 | 53.44 | $35.15 | — |
| 2021-08-17 | 60.21 | $35.38 | — |
| 2021-08-16 | 66.08 | $35.55 | — |
| 2021-08-13 | 64.33 | $35.46 | — |
| 2021-08-12 | 62.70 | $35.38 | — |
| 2021-08-11 | 61.67 | $35.33 | — |
| 2021-08-10 | 60.41 | $35.27 | — |
| 2021-08-09 | 60.41 | $35.27 | — |
| 2021-08-06 | 62.57 | $35.34 | — |
| 2021-08-05 | 63.18 | $35.36 | — |
| 2021-08-04 | 61.57 | $35.27 | — |
| 2021-08-03 | 64.55 | $35.37 | — |
| 2021-08-02 | 61.55 | $35.20 | — |
| 2021-07-30 | 61.37 | $35.19 | — |
| 2021-07-29 | 63.67 | $35.27 | — |
| 2021-07-28 | 62.15 | $35.18 | — |
| 2021-07-27 | 62.98 | $35.21 | — |
| 2021-07-26 | 65.77 | $35.31 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.71
2026-07-22
Close Price
$37.33
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -38.71 | $37.33 | — |
| 2026-07-21 | -37.50 | $37.33 | — |
| 2026-07-20 | -67.19 | $37.14 | — |
| 2026-07-17 | -56.25 | $37.21 | — |
| 2026-07-16 | -20.31 | $37.44 | — |
| 2026-07-15 | -7.25 | $37.57 | — |
| 2026-07-14 | -32.89 | $37.44 | — |
| 2026-07-13 | -46.05 | $37.34 | — |
| 2026-07-10 | -15.79 | $37.57 | — |
| 2026-07-09 | -22.92 | $37.47 | — |
| 2026-07-08 | -43.75 | $37.27 | — |
| 2026-07-07 | -34.38 | $37.36 | — |
| 2026-07-06 | -18.75 | $37.51 | — |
| 2026-07-02 | -41.00 | $37.32 | — |
| 2026-07-01 | -45.00 | $37.28 | — |
| 2026-06-30 | -46.43 | $37.33 | — |
| 2026-06-29 | -57.14 | $37.21 | — |
| 2026-06-26 | -79.46 | $36.96 | — |
| 2026-06-25 | -80.36 | $36.95 | — |
| 2026-06-24 | -77.68 | $36.98 | — |
| 2026-06-23 | -82.14 | $36.93 | — |
| 2026-06-22 | -40.18 | $37.40 | — |
| 2026-06-18 | -26.79 | $37.55 | — |
| 2026-06-17 | -50.89 | $37.28 | — |
| 2026-06-16 | -20.54 | $37.62 | — |
| 2026-06-15 | -14.29 | $37.69 | — |
| 2026-06-12 | -53.57 | $37.25 | — |
| 2026-06-11 | -61.61 | $37.16 | — |
| 2026-06-10 | -100.00 | $36.73 | — |
| 2026-06-09 | -80.22 | $37.12 | — |
| 2026-06-08 | -82.42 | $37.10 | — |
| 2026-06-05 | -85.71 | $37.07 | — |
| 2026-06-04 | -13.19 | $37.73 | — |
| 2026-06-03 | -24.18 | $37.63 | — |
| 2026-06-02 | 0.00 | $37.85 | — |
| 2026-06-01 | 0.00 | $37.83 | — |
| 2026-05-29 | 0.00 | $37.78 | — |
| 2026-05-28 | 0.00 | $37.72 | — |
| 2026-05-27 | 0.00 | $37.57 | — |
| 2026-05-26 | 0.00 | $37.54 | — |
| 2026-05-22 | -19.35 | $37.35 | — |
| 2026-05-21 | -27.96 | $37.27 | — |
| 2026-05-20 | -31.18 | $37.24 | — |
| 2026-05-19 | -63.44 | $36.94 | — |
| 2026-05-18 | -36.45 | $37.14 | — |
| 2026-05-15 | -34.58 | $37.16 | — |
| 2026-05-14 | 0.00 | $37.53 | — |
| 2026-05-13 | 0.00 | $37.36 | — |
| 2026-05-12 | -7.61 | $37.23 | — |
| 2026-05-11 | -0.92 | $37.29 | — |
| 2026-05-08 | 0.00 | $37.30 | — |
| 2026-05-07 | -7.36 | $37.15 | — |
| 2026-05-06 | 0.00 | $37.27 | — |
| 2026-05-05 | 0.00 | $36.89 | — |
| 2026-05-04 | -6.77 | $36.74 | — |
| 2026-05-01 | 0.00 | $36.87 | — |
| 2026-04-30 | 0.00 | $36.81 | — |
| 2026-04-29 | -8.59 | $36.60 | — |
| 2026-04-28 | -6.19 | $36.64 | — |
| 2026-04-27 | -0.74 | $36.75 | — |
| 2026-04-24 | 0.00 | $36.77 | — |
| 2026-04-23 | -4.12 | $36.61 | — |
| 2026-04-22 | -1.12 | $36.69 | — |
| 2026-04-21 | -9.74 | $36.46 | — |
| 2026-04-20 | -2.62 | $36.65 | — |
| 2026-04-17 | 0.00 | $36.72 | — |
| 2026-04-16 | 0.00 | $36.40 | — |
| 2026-04-15 | 0.00 | $36.38 | — |
| 2026-04-14 | 0.00 | $36.21 | — |
| 2026-04-13 | 0.00 | $35.90 | — |
| 2026-04-10 | -1.85 | $35.64 | — |
| 2026-04-09 | 0.00 | $35.67 | — |
| 2026-04-08 | -8.13 | $35.52 | — |
| 2026-04-07 | -47.06 | $34.95 | — |
| 2026-04-06 | -50.28 | $34.94 | — |
| 2026-04-02 | -55.87 | $34.84 | — |
| 2026-04-01 | -61.26 | $34.79 | — |
| 2026-03-31 | -69.61 | $34.67 | — |
| 2026-03-30 | -99.51 | $34.06 | — |
| 2026-03-27 | -100.00 | $34.05 | — |
| 2026-03-26 | -100.00 | $34.40 | — |
| 2026-03-25 | -82.02 | $34.85 | — |
| 2026-03-24 | -90.96 | $34.70 | — |
| 2026-03-23 | -85.11 | $34.81 | — |
| 2026-03-20 | -100.00 | $34.53 | — |
| 2026-03-19 | -100.00 | $35.06 | — |
| 2026-03-18 | -100.00 | $35.11 | — |
| 2026-03-17 | -72.09 | $35.48 | — |
| 2026-03-16 | -78.29 | $35.40 | — |
| 2026-03-13 | -100.00 | $35.12 | — |
| 2026-03-12 | -100.00 | $35.26 | — |
| 2026-03-11 | -98.70 | $35.65 | — |
| 2026-03-10 | -85.71 | $35.75 | — |
| 2026-03-09 | -74.03 | $35.84 | — |
| 2026-03-06 | -100.00 | $35.64 | — |
| 2026-03-05 | -83.33 | $35.96 | — |
| 2026-03-04 | -59.26 | $36.09 | — |
| 2026-03-03 | -87.04 | $35.94 | — |
| 2026-03-02 | -46.30 | $36.16 | — |
| 2026-02-27 | -35.19 | $36.22 | — |
| 2026-02-26 | -18.52 | $36.31 | — |
| 2026-02-25 | 0.00 | $36.41 | — |
| 2026-02-24 | -24.00 | $36.25 | — |
| 2026-02-23 | -48.00 | $36.13 | — |
| 2026-02-20 | -10.00 | $36.32 | — |
| 2026-02-19 | -40.00 | $36.17 | — |
| 2026-02-18 | -28.00 | $36.23 | — |
| 2026-02-17 | -34.25 | $36.12 | — |
| 2026-02-13 | -35.62 | $36.11 | — |
| 2026-02-12 | -34.25 | $36.12 | — |
| 2026-02-11 | -5.48 | $36.33 | — |
| 2026-02-10 | -1.37 | $36.36 | — |
| 2026-02-09 | 0.00 | $36.37 | — |
| 2026-02-06 | -5.88 | $36.28 | — |
| 2026-02-05 | -66.18 | $35.87 | — |
| 2026-02-04 | -38.24 | $36.06 | — |
| 2026-02-03 | -26.47 | $36.14 | — |
| 2026-02-02 | -1.47 | $36.31 | — |
| 2026-01-30 | -14.71 | $36.22 | — |
| 2026-01-29 | -1.47 | $36.31 | — |
| 2026-01-28 | 0.00 | $36.32 | — |
| 2026-01-27 | -1.47 | $36.31 | — |
| 2026-01-26 | -10.29 | $36.25 | — |
| 2026-01-23 | -30.88 | $36.11 | — |
| 2026-01-22 | -38.24 | $36.06 | — |
| 2026-01-21 | -61.76 | $35.90 | — |
| 2026-01-20 | -100.00 | $35.64 | — |
| 2026-01-16 | -83.65 | $36.15 | — |
| 2026-01-15 | -80.50 | $36.20 | — |
| 2026-01-14 | -82.82 | $36.17 | — |
| 2026-01-13 | -75.76 | $36.29 | — |
| 2026-01-12 | -74.56 | $36.32 | — |
| 2026-01-09 | -78.68 | $36.31 | — |
| 2026-01-08 | -86.80 | $36.15 | — |
| 2026-01-07 | -85.28 | $36.18 | — |
| 2026-01-06 | -82.23 | $36.24 | — |
| 2026-01-05 | -90.86 | $36.07 | — |
| 2026-01-02 | -96.45 | $35.96 | — |
| 2025-12-31 | -97.97 | $35.93 | — |
| 2025-12-30 | -88.32 | $36.12 | — |
| 2025-12-29 | -86.29 | $36.16 | — |
| 2025-12-26 | -83.25 | $36.22 | — |
| 2025-12-24 | -83.25 | $36.22 | — |
| 2025-12-23 | -88.32 | $36.12 | — |
| 2025-12-22 | -93.91 | $36.01 | — |
| 2025-12-19 | -100.00 | $35.89 | — |
| 2025-12-18 | -30.65 | $37.48 | — |
| 2025-12-17 | -49.19 | $37.25 | — |
| 2025-12-16 | -27.42 | $37.52 | — |
| 2025-12-15 | -25.81 | $37.54 | — |
| 2025-12-12 | -22.58 | $37.58 | — |
| 2025-12-11 | 0.00 | $37.86 | — |
| 2025-12-10 | 0.00 | $37.80 | — |
| 2025-12-09 | -11.82 | $37.59 | — |
| 2025-12-08 | -9.09 | $37.62 | — |
| 2025-12-05 | 0.00 | $37.72 | — |
| 2025-12-04 | -2.73 | $37.69 | — |
| 2025-12-03 | -2.73 | $37.69 | — |
| 2025-12-02 | -10.00 | $37.61 | — |
| 2025-12-01 | -15.45 | $37.55 | — |
| 2025-11-28 | 0.00 | $37.72 | — |
| 2025-11-26 | -2.91 | $37.62 | — |
| 2025-11-25 | -29.17 | $37.47 | — |
| 2025-11-24 | -51.59 | $37.23 | — |
| 2025-11-21 | -80.16 | $36.87 | — |
| 2025-11-20 | -100.00 | $36.62 | — |
| 2025-11-19 | -92.31 | $36.92 | — |
| 2025-11-18 | -100.00 | $36.84 | — |
| 2025-11-17 | -100.00 | $37.02 | — |
| 2025-11-14 | -97.10 | $37.21 | — |
| 2025-11-13 | -81.01 | $37.24 | — |
| 2025-11-12 | -25.56 | $37.65 | — |
| 2025-11-11 | -25.56 | $37.65 | — |
| 2025-11-10 | -35.56 | $37.56 | — |
| 2025-11-07 | -73.33 | $37.22 | — |
| 2025-11-06 | -54.76 | $37.19 | — |
| 2025-11-05 | -38.89 | $37.39 | — |
| 2025-11-04 | -41.27 | $37.36 | — |
| 2025-11-03 | -23.02 | $37.59 | — |
| 2025-10-31 | -25.40 | $37.56 | — |
| 2025-10-30 | -26.98 | $37.54 | — |
| 2025-10-29 | -4.76 | $37.82 | — |
| 2025-10-28 | 0.00 | $37.88 | — |
| 2025-10-27 | 0.00 | $37.82 | — |
| 2025-10-24 | 0.00 | $37.53 | — |
| 2025-10-23 | -5.13 | $37.36 | — |
| 2025-10-22 | -16.67 | $37.27 | — |
| 2025-10-21 | 0.00 | $37.40 | — |
| 2025-10-20 | 0.00 | $37.33 | — |
| 2025-10-17 | -25.40 | $37.09 | — |
| 2025-10-16 | -42.86 | $36.98 | — |
| 2025-10-15 | -30.16 | $37.06 | — |
| 2025-10-14 | -39.68 | $37.00 | — |
| 2025-10-13 | -41.27 | $36.99 | — |
| 2025-10-10 | -100.00 | $36.62 | — |
| 2025-10-09 | -16.67 | $37.17 | — |
| 2025-10-08 | -2.08 | $37.24 | — |
| 2025-10-07 | -25.00 | $37.13 | — |
| 2025-10-06 | -4.92 | $37.22 | — |
| 2025-10-03 | -9.68 | $37.19 | — |
| 2025-10-02 | -8.33 | $37.19 | — |
| 2025-10-01 | -11.11 | $37.17 | — |
| 2025-09-30 | -21.28 | $37.05 | — |
| 2025-09-29 | -25.00 | $36.98 | — |
| 2025-09-26 | -32.41 | $36.90 | — |
| 2025-09-25 | -44.44 | $36.77 | — |
| 2025-09-24 | -31.48 | $36.91 | — |
| 2025-09-23 | -11.11 | $37.13 | — |
| 2025-09-22 | 0.00 | $37.25 | — |
| 2025-09-19 | 0.00 | $37.16 | — |
| 2025-09-18 | -2.65 | $37.06 | — |
| 2025-09-17 | -6.19 | $37.02 | — |
| 2025-09-16 | -2.65 | $37.06 | — |
| 2025-09-15 | 0.00 | $37.09 | — |
| 2025-09-12 | -3.88 | $36.95 | — |
| 2025-09-11 | 0.00 | $36.99 | — |
| 2025-09-10 | 0.00 | $36.77 | — |
| 2025-09-09 | 0.00 | $36.64 | — |
| 2025-09-08 | 0.00 | $36.63 | — |
| 2025-09-05 | -3.17 | $36.53 | — |
| 2025-09-04 | 0.00 | $36.55 | — |
| 2025-09-03 | -28.57 | $36.31 | — |
| 2025-09-02 | -40.96 | $36.17 | — |
| 2025-08-29 | -20.48 | $36.34 | — |
| 2025-08-28 | 0.00 | $36.51 | — |
| 2025-08-27 | 0.00 | $36.43 | — |
| 2025-08-26 | 0.00 | $36.37 | — |
| 2025-08-25 | -11.36 | $36.26 | — |
| 2025-08-22 | 0.00 | $36.36 | — |
| 2025-08-21 | -42.17 | $35.96 | — |
| 2025-08-20 | -27.71 | $36.08 | — |
| 2025-08-19 | -24.10 | $36.11 | — |
| 2025-08-18 | -10.84 | $36.22 | — |
| 2025-08-15 | -10.84 | $36.22 | — |
| 2025-08-14 | -1.20 | $36.30 | — |
| 2025-08-13 | 0.00 | $36.31 | — |
| 2025-08-12 | 0.00 | $36.19 | — |
| 2025-08-11 | -6.56 | $35.92 | — |
| 2025-08-08 | 0.00 | $35.96 | — |
| 2025-08-07 | -19.30 | $35.81 | — |
| 2025-08-06 | -17.54 | $35.82 | — |
| 2025-08-05 | -42.11 | $35.68 | — |
| 2025-08-04 | -18.64 | $35.81 | — |
| 2025-08-01 | -74.58 | $35.48 | — |
| 2025-07-31 | -28.81 | $35.75 | — |
| 2025-07-30 | -18.64 | $35.81 | — |
| 2025-07-29 | -3.28 | $35.90 | — |
| 2025-07-28 | -1.64 | $35.91 | — |
| 2025-07-25 | 0.00 | $35.92 | — |
| 2025-07-24 | -1.28 | $35.82 | — |
| 2025-07-23 | 0.00 | $35.83 | — |
| 2025-07-22 | 0.00 | $35.70 | — |
| 2025-07-21 | 0.00 | $35.67 | — |
| 2025-07-18 | 0.00 | $35.61 | — |
| 2025-07-17 | 0.00 | $35.59 | — |
| 2025-07-16 | -12.50 | $35.44 | — |
| 2025-07-15 | -20.54 | $35.35 | — |
| 2025-07-14 | -8.93 | $35.48 | — |
| 2025-07-11 | -10.71 | $35.46 | — |
| 2025-07-10 | 0.00 | $35.58 | — |
| 2025-07-09 | -5.41 | $35.51 | — |
| 2025-07-08 | -21.62 | $35.33 | — |
| 2025-07-07 | -18.75 | $35.36 | — |
| 2025-07-03 | 0.00 | $35.57 | — |
| 2025-07-02 | 0.00 | $35.43 | — |
| 2025-07-01 | 0.00 | $35.31 | — |
| 2025-06-30 | 0.00 | $35.31 | — |
| 2025-06-27 | 0.00 | $35.16 | — |
| 2025-06-26 | 0.00 | $35.05 | — |
| 2025-06-25 | 0.00 | $34.85 | — |
| 2025-06-24 | -28.00 | $34.56 | — |
| 2025-06-23 | -18.92 | $34.56 | — |
| 2025-06-20 | -27.93 | $34.46 | — |
| 2025-06-18 | -25.23 | $34.49 | — |
| 2025-06-17 | -23.42 | $34.51 | — |
| 2025-06-16 | -10.81 | $34.65 | — |
| 2025-06-13 | -27.03 | $34.47 | — |
| 2025-06-12 | 0.00 | $34.77 | — |
| 2025-06-11 | -1.03 | $34.62 | — |
| 2025-06-10 | 0.00 | $34.63 | — |
| 2025-06-09 | 0.00 | $34.50 | — |
| 2025-06-06 | 0.00 | $34.45 | — |
| 2025-06-05 | -10.17 | $34.30 | — |
| 2025-06-04 | 0.00 | $34.42 | — |
| 2025-06-03 | -1.57 | $34.32 | — |
| 2025-06-02 | -11.81 | $34.19 | — |
| 2025-05-30 | -16.54 | $34.13 | — |
| 2025-05-29 | -14.96 | $34.15 | — |
| 2025-05-28 | -23.02 | $34.02 | — |
| 2025-05-27 | -13.29 | $34.15 | — |
| 2025-05-23 | -43.59 | $33.66 | — |
| 2025-05-22 | -33.75 | $33.80 | — |
| 2025-05-21 | -30.00 | $33.80 | — |
| 2025-05-20 | -4.37 | $34.24 | — |
| 2025-05-19 | 0.00 | $34.34 | — |
| 2025-05-16 | 0.00 | $34.33 | — |
| 2025-05-15 | 0.00 | $34.15 | — |
| 2025-05-14 | 0.00 | $34.04 | — |
| 2025-05-13 | 0.00 | $34.04 | — |
| 2025-05-12 | 0.00 | $33.90 | — |
| 2025-05-09 | -5.16 | $33.24 | — |
| 2025-05-08 | -5.16 | $33.24 | — |
| 2025-05-07 | -13.15 | $33.07 | — |
| 2025-05-06 | -10.89 | $33.07 | — |
| 2025-05-05 | -5.84 | $33.20 | — |
| 2025-05-02 | 0.00 | $33.35 | — |
| 2025-05-01 | 0.00 | $33.09 | — |
| 2025-04-30 | -14.23 | $32.95 | — |
| 2025-04-29 | -15.81 | $32.91 | — |
| 2025-04-28 | -20.95 | $32.78 | — |
| 2025-04-25 | -22.53 | $32.74 | — |
| 2025-04-24 | -30.43 | $32.54 | — |
| 2025-04-23 | -51.15 | $32.05 | — |
| 2025-04-22 | -67.37 | $31.71 | — |
| 2025-04-21 | -84.56 | $31.22 | — |
| 2025-04-17 | -66.32 | $31.74 | — |
| 2025-04-16 | -64.91 | $31.78 | — |
| 2025-04-15 | -50.53 | $32.19 | — |
| 2025-04-14 | -49.82 | $32.21 | — |
| 2025-04-11 | -58.60 | $31.96 | — |
| 2025-04-10 | -67.72 | $31.70 | — |
| 2025-04-09 | -43.16 | $32.40 | — |
| 2025-04-08 | -100.00 | $30.78 | — |
| 2025-04-07 | -100.00 | $31.15 | — |
| 2025-04-04 | -100.00 | $31.33 | — |
| 2025-04-03 | -100.00 | $32.42 | — |
| 2025-04-02 | -53.01 | $33.31 | — |
| 2025-04-01 | -73.64 | $33.21 | — |
| 2025-03-31 | -86.36 | $33.07 | — |
| 2025-03-28 | -96.58 | $32.96 | — |
| 2025-03-27 | -76.00 | $33.28 | — |
| 2025-03-26 | -69.33 | $33.38 | — |
| 2025-03-25 | -52.67 | $33.63 | — |
| 2025-03-24 | -55.33 | $33.59 | — |
| 2025-03-21 | -75.33 | $33.29 | — |
| 2025-03-20 | -65.58 | $33.45 | — |
| 2025-03-19 | -70.81 | $33.46 | — |
| 2025-03-18 | -83.42 | $33.23 | — |
| 2025-03-17 | -72.73 | $33.43 | — |
| 2025-03-14 | -78.61 | $33.32 | — |
| 2025-03-13 | -100.00 | $32.92 | — |
| 2025-03-12 | -95.29 | $33.17 | — |
| 2025-03-11 | -100.00 | $33.09 | — |
| 2025-03-10 | -100.00 | $33.31 | — |
| 2025-03-07 | -92.04 | $33.75 | — |
| 2025-03-06 | -100.00 | $33.66 | — |
| 2025-03-05 | -78.57 | $34.02 | — |
| 2025-03-04 | -100.00 | $33.81 | — |
| 2025-03-03 | -94.59 | $34.09 | — |
| 2025-02-28 | -50.00 | $34.42 | — |
| 2025-02-27 | -100.00 | $34.05 | — |
| 2025-02-26 | -68.42 | $34.40 | — |
| 2025-02-25 | -77.19 | $34.35 | — |
| 2025-02-24 | -73.68 | $34.37 | — |
| 2025-02-21 | -57.89 | $34.46 | — |
| 2025-02-20 | -3.51 | $34.77 | — |
| 2025-02-19 | 0.00 | $34.79 | — |
| 2025-02-18 | -2.04 | $34.70 | — |
| 2025-02-14 | 0.00 | $34.71 | — |
| 2025-02-13 | -6.67 | $34.63 | — |
| 2025-02-12 | -53.33 | $34.35 | — |
| 2025-02-11 | -18.10 | $34.48 | — |
| 2025-02-10 | -14.68 | $34.51 | — |
| 2025-02-07 | -27.27 | $34.37 | — |
| 2025-02-06 | -5.45 | $34.61 | — |
| 2025-02-05 | -13.64 | $34.52 | — |
| 2025-02-04 | -26.36 | $34.38 | — |
| 2025-02-03 | -40.91 | $34.22 | — |
| 2025-01-31 | -26.36 | $34.38 | — |
| 2025-01-30 | -14.55 | $34.51 | — |
| 2025-01-29 | -20.91 | $34.44 | — |
| 2025-01-28 | -10.91 | $34.55 | — |
| 2025-01-27 | -25.45 | $34.39 | — |
| 2025-01-24 | -5.45 | $34.61 | — |
| 2025-01-23 | 0.00 | $34.67 | — |
| 2025-01-22 | -62.87 | $34.58 | — |
| 2025-01-21 | -66.54 | $34.48 | — |
| 2025-01-17 | -74.26 | $34.27 | — |
| 2025-01-16 | -84.94 | $34.07 | — |
| 2025-01-15 | -84.32 | $34.10 | — |
| 2025-01-14 | -98.53 | $33.62 | — |
| 2025-01-13 | -99.71 | $33.58 | — |
| 2025-01-10 | -100.00 | $33.57 | — |
| 2025-01-08 | -96.67 | $33.96 | — |
| 2025-01-07 | -97.58 | $33.93 | — |
| 2025-01-06 | -89.44 | $34.21 | — |
| 2025-01-03 | -92.67 | $34.10 | — |
| 2025-01-02 | -100.00 | $33.85 | — |
| 2024-12-31 | -100.00 | $33.88 | — |
| 2024-12-30 | -100.00 | $33.98 | — |
| 2024-12-27 | -100.00 | $34.15 | — |
| 2024-12-26 | -92.56 | $34.40 | — |
| 2024-12-24 | -92.56 | $34.40 | — |
| 2024-12-23 | -100.00 | $34.17 | — |
| 2024-12-20 | -78.23 | $36.29 | — |
| 2024-12-19 | -100.00 | $36.02 | — |
| 2024-12-18 | -100.00 | $36.14 | — |
| 2024-12-17 | -43.53 | $36.89 | — |
| 2024-12-16 | -33.33 | $36.95 | — |
| 2024-12-13 | -29.41 | $36.96 | — |
| 2024-12-12 | -29.41 | $36.96 | — |
| 2024-12-11 | -10.78 | $37.15 | — |
| 2024-12-10 | -23.53 | $37.02 | — |
| 2024-12-09 | -16.67 | $37.09 | — |
| 2024-12-06 | 0.00 | $37.26 | — |
| 2024-12-05 | -4.04 | $37.19 | — |
| 2024-12-04 | 0.00 | $37.23 | — |
| 2024-12-03 | -1.92 | $37.04 | — |
| 2024-12-02 | 0.00 | $37.06 | — |
| 2024-11-29 | 0.00 | $36.99 | — |
| 2024-11-27 | -2.63 | $36.83 | — |
| 2024-11-26 | -0.88 | $36.85 | — |
| 2024-11-25 | -9.65 | $36.75 | — |
| 2024-11-22 | -26.32 | $36.56 | — |
| 2024-11-21 | -32.46 | $36.49 | — |
| 2024-11-20 | -39.47 | $36.41 | — |
| 2024-11-19 | -38.60 | $36.42 | — |
| 2024-11-18 | -46.49 | $36.33 | — |
| 2024-11-15 | -54.39 | $36.24 | — |
| 2024-11-14 | -23.68 | $36.59 | — |
| 2024-11-13 | -13.16 | $36.71 | — |
| 2024-11-12 | -9.65 | $36.75 | — |
| 2024-11-11 | -0.88 | $36.85 | — |
| 2024-11-08 | 0.00 | $36.86 | — |
| 2024-11-07 | 0.00 | $36.73 | — |
| 2024-11-06 | 0.00 | $36.50 | — |
| 2024-11-05 | -59.46 | $36.02 | — |
| 2024-11-04 | -94.59 | $35.76 | — |
| 2024-11-01 | -93.24 | $35.77 | — |
| 2024-10-31 | -100.00 | $35.72 | — |
| 2024-10-30 | -45.45 | $36.16 | — |
| 2024-10-29 | -37.88 | $36.21 | — |
| 2024-10-28 | -46.97 | $36.15 | — |
| 2024-10-25 | -48.48 | $36.14 | — |
| 2024-10-24 | -45.45 | $36.16 | — |
| 2024-10-23 | -57.58 | $36.08 | — |
| 2024-10-22 | -21.21 | $36.32 | — |
| 2024-10-21 | -19.70 | $36.33 | — |
| 2024-10-18 | 0.00 | $36.46 | — |
| 2024-10-17 | -9.52 | $36.37 | — |
| 2024-10-16 | 0.00 | $36.43 | — |
| 2024-10-15 | -19.35 | $36.30 | — |
| 2024-10-14 | 0.00 | $36.42 | — |
| 2024-10-11 | 0.00 | $36.26 | — |
| 2024-10-10 | -34.78 | $36.10 | — |
| 2024-10-09 | -25.53 | $36.14 | — |
| 2024-10-08 | -42.37 | $36.01 | — |
| 2024-10-07 | -56.79 | $35.80 | — |
| 2024-10-04 | -23.91 | $36.04 | — |
| 2024-10-03 | -27.12 | $35.94 | — |
| 2024-10-02 | -19.49 | $36.03 | — |
| 2024-10-01 | -17.80 | $36.05 | — |
| 2024-09-30 | -2.54 | $36.23 | — |
| 2024-09-27 | -6.78 | $36.18 | — |
| 2024-09-26 | -7.63 | $36.17 | — |
| 2024-09-25 | -16.95 | $36.06 | — |
| 2024-09-24 | -11.02 | $36.13 | — |
| 2024-09-23 | -15.25 | $36.08 | — |
| 2024-09-20 | -5.93 | $36.19 | — |
| 2024-09-19 | 0.00 | $36.26 | — |
| 2024-09-18 | -10.87 | $35.90 | — |
| 2024-09-17 | 0.00 | $36.00 | — |
| 2024-09-16 | 0.00 | $35.99 | — |
| 2024-09-13 | 0.00 | $35.96 | — |
| 2024-09-12 | -1.39 | $35.79 | — |
| 2024-09-11 | -17.81 | $35.67 | — |
| 2024-09-10 | -41.67 | $35.45 | — |
| 2024-09-09 | -37.40 | $35.34 | — |
| 2024-09-06 | -56.69 | $35.08 | — |
| 2024-09-05 | -27.66 | $35.41 | — |
| 2024-09-04 | -19.57 | $35.44 | — |
| 2024-09-03 | -21.74 | $35.40 | — |
| 2024-08-30 | 0.00 | $35.80 | — |
| 2024-08-29 | -9.78 | $35.62 | — |
| 2024-08-28 | -9.24 | $35.63 | — |
| 2024-08-27 | -1.09 | $35.78 | — |
| 2024-08-26 | -3.26 | $35.74 | — |
| 2024-08-23 | 0.00 | $35.80 | — |
| 2024-08-22 | -15.00 | $35.49 | — |
| 2024-08-21 | 0.00 | $35.76 | — |
| 2024-08-20 | -0.59 | $35.64 | — |
| 2024-08-19 | 0.00 | $35.65 | — |
| 2024-08-16 | 0.00 | $35.42 | — |
| 2024-08-15 | 0.00 | $35.35 | — |
| 2024-08-14 | -5.13 | $35.07 | — |
| 2024-08-13 | -24.81 | $34.96 | — |
| 2024-08-12 | -62.35 | $34.57 | — |
| 2024-08-09 | -64.81 | $34.53 | — |
| 2024-08-08 | -73.46 | $34.39 | — |
| 2024-08-07 | -100.00 | $33.96 | — |
| 2024-08-06 | -91.08 | $34.15 | — |
| 2024-08-05 | -100.00 | $34.01 | — |
| 2024-08-02 | -62.50 | $34.88 | — |
| 2024-08-01 | -62.50 | $34.88 | — |
| 2024-07-31 | -47.32 | $35.05 | — |
| 2024-07-30 | -79.46 | $34.69 | — |
| 2024-07-29 | -74.11 | $34.75 | — |
| 2024-07-26 | -75.89 | $34.73 | — |
| 2024-07-25 | -100.00 | $34.46 | — |
| 2024-07-24 | -100.00 | $34.55 | — |
| 2024-07-23 | -48.54 | $35.08 | — |
| 2024-07-22 | -43.69 | $35.13 | — |
| 2024-07-19 | -66.02 | $34.90 | — |
| 2024-07-18 | -47.57 | $35.09 | — |
| 2024-07-17 | -28.16 | $35.29 | — |
| 2024-07-16 | 0.00 | $35.58 | — |
| 2024-07-15 | 0.00 | $35.39 | — |
| 2024-07-12 | 0.00 | $35.36 | — |
| 2024-07-11 | -13.92 | $35.23 | — |
| 2024-07-10 | 0.00 | $35.34 | — |
| 2024-07-09 | -1.20 | $35.09 | — |
| 2024-07-08 | 0.00 | $35.10 | — |
| 2024-07-05 | 0.00 | $35.08 | — |
| 2024-07-03 | -1.52 | $34.89 | — |
| 2024-07-02 | -20.93 | $34.72 | — |
| 2024-07-01 | -37.23 | $34.55 | — |
| 2024-06-28 | -26.92 | $34.62 | — |
| 2024-06-27 | -13.60 | $34.73 | — |
| 2024-06-26 | -16.00 | $34.70 | — |
| 2024-06-25 | -16.00 | $34.70 | — |
| 2024-06-24 | -23.20 | $34.61 | — |
| 2024-06-21 | -20.80 | $34.64 | — |
| 2024-06-20 | -6.40 | $34.82 | — |
| 2024-06-18 | 0.00 | $34.90 | — |
| 2024-06-17 | 0.00 | $34.81 | — |
| 2024-06-14 | -0.93 | $34.71 | — |
| 2024-06-13 | 0.00 | $34.72 | — |
| 2024-06-12 | 0.00 | $34.64 | — |
| 2024-06-11 | 0.00 | $34.38 | — |
| 2024-06-10 | -12.33 | $34.27 | — |
| 2024-06-07 | -16.22 | $34.24 | — |
| 2024-06-06 | 0.00 | $34.36 | — |
| 2024-06-05 | 0.00 | $34.35 | — |
| 2024-06-04 | -6.78 | $34.04 | — |
| 2024-06-03 | -18.75 | $33.96 | — |
| 2024-05-31 | -25.29 | $33.86 | — |
| 2024-05-30 | -36.13 | $33.65 | — |
| 2024-05-29 | -25.71 | $33.72 | — |
| 2024-05-28 | -11.35 | $33.92 | — |
| 2024-05-24 | -9.22 | $33.95 | — |
| 2024-05-23 | -19.15 | $33.81 | — |
| 2024-05-22 | -5.63 | $34.00 | — |
| 2024-05-21 | -0.70 | $34.07 | — |
| 2024-05-20 | -4.93 | $34.01 | — |
| 2024-05-17 | -5.96 | $33.99 | — |
| 2024-05-16 | -4.14 | $34.01 | — |
| 2024-05-15 | 0.00 | $34.08 | — |
| 2024-05-14 | 0.00 | $33.75 | — |
| 2024-05-13 | 0.00 | $33.63 | — |
| 2024-05-10 | 0.00 | $33.62 | — |
| 2024-05-09 | 0.00 | $33.62 | — |
| 2024-05-08 | -1.79 | $33.49 | — |
| 2024-05-07 | 0.00 | $33.51 | — |
| 2024-05-06 | -7.08 | $33.44 | — |
| 2024-05-03 | -27.43 | $33.21 | — |
| 2024-05-02 | -55.75 | $32.89 | — |
| 2024-05-01 | -74.34 | $32.68 | — |
| 2024-04-30 | -75.22 | $32.67 | — |
| 2024-04-29 | -45.13 | $33.01 | — |
| 2024-04-26 | -57.60 | $32.92 | — |
| 2024-04-25 | -80.71 | $32.66 | — |
| 2024-04-24 | -70.00 | $32.81 | — |
| 2024-04-23 | -67.14 | $32.85 | — |
| 2024-04-22 | -87.14 | $32.57 | — |
| 2024-04-19 | -100.00 | $32.39 | — |
| 2024-04-18 | -100.00 | $32.55 | — |
| 2024-04-17 | -100.00 | $32.63 | — |
| 2024-04-16 | -100.00 | $32.69 | — |
| 2024-04-15 | -100.00 | $32.75 | — |
| 2024-04-12 | -100.00 | $33.10 | — |
| 2024-04-11 | -75.41 | $33.33 | — |
| 2024-04-10 | -100.00 | $33.18 | — |
| 2024-04-09 | -50.00 | $33.52 | — |
| 2024-04-08 | -62.96 | $33.45 | — |
| 2024-04-05 | -55.56 | $33.49 | — |
| 2024-04-04 | -90.74 | $33.30 | — |
| 2024-04-03 | -51.85 | $33.51 | — |
| 2024-04-02 | -54.24 | $33.47 | — |
| 2024-04-01 | -25.42 | $33.64 | — |
| 2024-03-28 | 0.00 | $33.79 | — |
| 2024-03-27 | 0.00 | $33.76 | — |
| 2024-03-26 | -20.83 | $33.57 | — |
| 2024-03-25 | -13.89 | $33.62 | — |
| 2024-03-22 | 0.00 | $33.72 | — |
| 2024-03-21 | -6.76 | $33.67 | — |
| 2024-03-20 | 0.00 | $33.72 | — |
| 2024-03-19 | -7.00 | $33.52 | — |
| 2024-03-18 | -23.76 | $33.35 | — |
| 2024-03-15 | -33.66 | $33.25 | — |
| 2024-03-14 | -18.81 | $33.40 | — |
| 2024-03-13 | -6.93 | $33.52 | — |
| 2024-03-12 | 0.00 | $33.59 | — |
| 2024-03-11 | -16.22 | $33.38 | — |
| 2024-03-08 | -10.81 | $33.44 | — |
| 2024-03-07 | 0.00 | $33.56 | — |
| 2024-03-06 | -4.35 | $33.33 | — |
| 2024-03-05 | -18.48 | $33.20 | — |
| 2024-03-04 | -5.43 | $33.32 | — |
| 2024-03-01 | 0.00 | $33.37 | — |
| 2024-02-29 | 0.00 | $33.15 | — |
| 2024-02-28 | -9.76 | $33.00 | — |
| 2024-02-27 | -7.32 | $33.02 | — |
| 2024-02-26 | -12.20 | $32.98 | — |
| 2024-02-23 | 0.00 | $33.08 | — |
| 2024-02-22 | 0.00 | $33.05 | — |
| 2024-02-21 | -38.10 | $32.59 | — |
| 2024-02-20 | -39.06 | $32.58 | — |
| 2024-02-16 | -20.59 | $32.69 | — |
| 2024-02-15 | -1.32 | $32.82 | — |
| 2024-02-14 | -13.86 | $32.69 | — |
| 2024-02-13 | -33.04 | $32.45 | — |
| 2024-02-12 | 0.00 | $32.83 | — |
| 2024-02-09 | 0.00 | $32.83 | — |
| 2024-02-08 | -4.55 | $32.73 | — |
| 2024-02-07 | 0.00 | $32.78 | — |
| 2024-02-06 | -7.84 | $32.62 | — |
| 2024-02-05 | -16.67 | $32.53 | — |
| 2024-02-02 | 0.00 | $32.70 | — |
| 2024-02-01 | 0.00 | $32.58 | — |
| 2024-01-31 | -25.47 | $32.26 | — |
| 2024-01-30 | 0.00 | $32.53 | — |
| 2024-01-29 | 0.00 | $32.53 | — |
| 2024-01-26 | -2.27 | $32.33 | — |
| 2024-01-25 | 0.00 | $32.35 | — |
| 2024-01-24 | 0.00 | $32.20 | — |
| 2024-01-23 | 0.00 | $32.19 | — |
| 2024-01-22 | 0.00 | $32.15 | — |
| 2024-01-19 | -42.31 | $32.07 | — |
| 2024-01-18 | -73.48 | $31.82 | — |
| 2024-01-17 | -84.09 | $31.68 | — |
| 2024-01-16 | -73.48 | $31.82 | — |
| 2024-01-12 | -62.88 | $31.96 | — |
| 2024-01-11 | -65.91 | $31.92 | — |
| 2024-01-10 | -67.42 | $31.90 | — |
| 2024-01-09 | -77.27 | $31.77 | — |
| 2024-01-08 | -75.76 | $31.79 | — |
| 2024-01-05 | -99.24 | $31.48 | — |
| 2024-01-04 | -100.00 | $31.47 | — |
| 2024-01-03 | -100.00 | $31.60 | — |
| 2024-01-02 | -88.89 | $31.75 | — |
| 2023-12-29 | -73.50 | $31.93 | — |
| 2023-12-28 | -65.04 | $31.99 | — |
| 2023-12-27 | -61.60 | $32.02 | — |
| 2023-12-26 | -68.22 | $31.91 | — |
| 2023-12-22 | -72.59 | $31.81 | — |
| 2023-12-21 | -74.64 | $31.76 | — |
| 2023-12-20 | -20.29 | $32.51 | — |
| 2023-12-19 | 0.00 | $32.79 | — |
| 2023-12-18 | 0.00 | $32.65 | — |
| 2023-12-15 | -0.73 | $32.59 | — |
| 2023-12-14 | 0.00 | $32.60 | — |
| 2023-12-13 | 0.00 | $32.43 | — |
| 2023-12-12 | 0.00 | $32.02 | — |
| 2023-12-11 | 0.00 | $31.90 | — |
| 2023-12-08 | 0.00 | $31.84 | — |
| 2023-12-07 | 0.00 | $31.83 | — |
| 2023-12-06 | -6.94 | $31.66 | — |
| 2023-12-05 | -4.86 | $31.69 | — |
| 2023-12-04 | -9.72 | $31.62 | — |
| 2023-12-01 | 0.00 | $31.76 | — |
| 2023-11-30 | 0.00 | $31.56 | — |
| 2023-11-29 | 0.00 | $31.54 | — |
| 2023-11-28 | 0.00 | $31.50 | — |
| 2023-11-27 | -0.47 | $31.44 | — |
| 2023-11-24 | -1.70 | $31.41 | — |
| 2023-11-22 | 0.00 | $31.45 | — |
| 2023-11-21 | -0.88 | $31.36 | — |
| 2023-11-20 | 0.00 | $31.38 | — |
| 2023-11-17 | 0.00 | $31.23 | — |
| 2023-11-16 | 0.00 | $31.19 | — |
| 2023-11-15 | -1.49 | $31.08 | — |
| 2023-11-14 | 0.00 | $31.11 | — |
| 2023-11-13 | -0.65 | $30.62 | — |
| 2023-11-10 | 0.00 | $30.63 | — |
| 2023-11-09 | -16.44 | $30.32 | — |
| 2023-11-08 | 0.00 | $30.56 | — |
| 2023-11-07 | 0.00 | $30.51 | — |
| 2023-11-06 | -1.53 | $30.39 | — |
| 2023-11-03 | 0.00 | $30.41 | — |
| 2023-11-02 | -16.67 | $30.15 | — |
| 2023-11-01 | -50.00 | $29.73 | — |
| 2023-10-31 | -72.22 | $29.45 | — |
| 2023-10-30 | -83.33 | $29.31 | — |
| 2023-10-27 | -100.00 | $29.10 | — |
| 2023-10-26 | -100.00 | $29.18 | — |
| 2023-10-25 | -100.00 | $29.33 | — |
| 2023-10-24 | -80.46 | $29.66 | — |
| 2023-10-23 | -97.70 | $29.51 | — |
| 2023-10-20 | -100.00 | $29.49 | — |
| 2023-10-19 | -87.65 | $29.68 | — |
| 2023-10-18 | -73.55 | $29.90 | — |
| 2023-10-17 | -48.76 | $30.20 | — |
| 2023-10-16 | -49.64 | $30.27 | — |
| 2023-10-13 | -61.54 | $30.13 | — |
| 2023-10-12 | -58.74 | $30.17 | — |
| 2023-10-11 | -53.29 | $30.36 | — |
| 2023-10-10 | -60.48 | $30.24 | — |
| 2023-10-09 | -67.07 | $30.13 | — |
| 2023-10-06 | -78.44 | $29.94 | — |
| 2023-10-05 | -89.22 | $29.76 | — |
| 2023-10-04 | -88.02 | $29.78 | — |
| 2023-10-03 | -100.00 | $29.58 | — |
| 2023-10-02 | -98.50 | $29.94 | — |
| 2023-09-29 | -93.75 | $30.01 | — |
| 2023-09-28 | -90.97 | $30.05 | — |
| 2023-09-27 | -100.00 | $29.92 | — |
| 2023-09-26 | -100.00 | $29.96 | — |
| 2023-09-25 | -100.00 | $30.26 | — |
| 2023-09-22 | -100.00 | $30.39 | — |
| 2023-09-21 | -80.28 | $30.79 | — |
| 2023-09-20 | -80.28 | $30.79 | — |
| 2023-09-19 | -55.41 | $30.95 | — |
| 2023-09-18 | -47.30 | $31.01 | — |
| 2023-09-15 | -49.35 | $30.98 | — |
| 2023-09-14 | -13.92 | $31.25 | — |
| 2023-09-13 | -30.38 | $31.12 | — |
| 2023-09-12 | -36.71 | $31.07 | — |
| 2023-09-11 | -22.78 | $31.18 | — |
| 2023-09-08 | -36.71 | $31.07 | — |
| 2023-09-07 | -41.77 | $31.03 | — |
| 2023-09-06 | -36.71 | $31.07 | — |
| 2023-09-05 | -18.99 | $31.21 | — |
| 2023-09-01 | 0.00 | $31.36 | — |
| 2023-08-31 | -1.27 | $31.35 | — |
| 2023-08-30 | 0.00 | $31.36 | — |
| 2023-08-29 | -9.09 | $31.27 | — |
| 2023-08-28 | -64.36 | $30.93 | — |
| 2023-08-25 | -81.25 | $30.78 | — |
| 2023-08-24 | -92.86 | $30.65 | — |
| 2023-08-23 | -68.75 | $30.92 | — |
| 2023-08-22 | -95.54 | $30.62 | — |
| 2023-08-21 | -92.86 | $30.65 | — |
| 2023-08-18 | -98.21 | $30.59 | — |
| 2023-08-17 | -100.00 | $30.57 | — |
| 2023-08-16 | -100.00 | $30.74 | — |
| 2023-08-15 | -100.00 | $30.90 | — |
| 2023-08-14 | -83.58 | $31.15 | — |
| 2023-08-11 | -100.00 | $31.04 | — |
| 2023-08-10 | -100.00 | $31.12 | — |
| 2023-08-09 | -100.00 | $31.16 | — |
| 2023-08-08 | -80.00 | $31.27 | — |
| 2023-08-07 | -47.44 | $31.34 | — |
| 2023-08-04 | -59.78 | $31.16 | — |
| 2023-08-03 | -55.10 | $31.17 | — |
| 2023-08-02 | -44.90 | $31.27 | — |
| 2023-08-01 | -13.27 | $31.58 | — |
| 2023-07-31 | -2.04 | $31.69 | — |
| 2023-07-28 | -7.14 | $31.64 | — |
| 2023-07-27 | -31.63 | $31.40 | — |
| 2023-07-26 | -9.18 | $31.62 | — |
| 2023-07-25 | -12.24 | $31.59 | — |
| 2023-07-24 | -11.61 | $31.58 | — |
| 2023-07-21 | -17.86 | $31.51 | — |
| 2023-07-20 | -18.75 | $31.50 | — |
| 2023-07-19 | 0.00 | $31.71 | — |
| 2023-07-18 | 0.00 | $31.64 | — |
| 2023-07-17 | 0.00 | $31.47 | — |
| 2023-07-14 | -7.23 | $31.36 | — |
| 2023-07-13 | 0.00 | $31.42 | — |
| 2023-07-12 | 0.00 | $31.19 | — |
| 2023-07-11 | -32.00 | $30.93 | — |
| 2023-07-10 | -52.63 | $30.79 | — |
| 2023-07-07 | -62.07 | $30.73 | — |
| 2023-07-06 | -41.89 | $30.78 | — |
| 2023-07-05 | -13.51 | $30.99 | — |
| 2023-07-03 | -1.35 | $31.08 | — |
| 2023-06-30 | -2.70 | $31.07 | — |
| 2023-06-29 | -34.12 | $30.80 | — |
| 2023-06-28 | -25.93 | $30.81 | — |
| 2023-06-27 | -28.70 | $30.78 | — |
| 2023-06-26 | -46.30 | $30.59 | — |
| 2023-06-23 | -23.85 | $30.78 | — |
| 2023-06-22 | -14.18 | $30.89 | — |
| 2023-06-21 | -16.31 | $30.86 | — |
| 2023-06-20 | -9.93 | $30.95 | — |
| 2023-06-16 | -5.67 | $31.01 | — |
| 2023-06-15 | 0.00 | $31.09 | — |
| 2023-06-14 | 0.00 | $30.80 | — |
| 2023-06-13 | 0.00 | $30.78 | — |
| 2023-06-12 | 0.00 | $30.68 | — |
| 2023-06-09 | 0.00 | $30.52 | — |
| 2023-06-08 | 0.00 | $30.51 | — |
| 2023-06-07 | -16.25 | $30.35 | — |
| 2023-06-06 | 0.00 | $30.48 | — |
| 2023-06-05 | -6.33 | $30.42 | — |
| 2023-06-02 | 0.00 | $30.47 | — |
| 2023-06-01 | 0.00 | $30.24 | — |
| 2023-05-31 | -20.41 | $30.01 | — |
| 2023-05-30 | -4.08 | $30.09 | — |
| 2023-05-26 | -16.33 | $30.03 | — |
| 2023-05-25 | -65.31 | $29.79 | — |
| 2023-05-24 | -87.76 | $29.68 | — |
| 2023-05-23 | -44.26 | $29.84 | — |
| 2023-05-22 | -11.48 | $30.04 | — |
| 2023-05-19 | -9.84 | $30.05 | — |
| 2023-05-18 | 0.00 | $30.11 | — |
| 2023-05-17 | -11.32 | $29.97 | — |
| 2023-05-16 | -54.72 | $29.74 | — |
| 2023-05-15 | -28.30 | $29.88 | — |
| 2023-05-12 | -33.96 | $29.85 | — |
| 2023-05-11 | -18.87 | $29.93 | — |
| 2023-05-10 | -20.75 | $29.92 | — |
| 2023-05-09 | -49.06 | $29.77 | — |
| 2023-05-08 | -33.96 | $29.85 | — |
| 2023-05-05 | -26.42 | $29.89 | — |
| 2023-05-04 | -77.36 | $29.62 | — |
| 2023-05-03 | -58.49 | $29.72 | — |
| 2023-05-02 | -37.74 | $29.83 | — |
| 2023-05-01 | -16.98 | $29.94 | — |
| 2023-04-28 | 0.00 | $30.03 | — |
| 2023-04-27 | -11.76 | $29.81 | — |
| 2023-04-26 | -57.81 | $29.50 | — |
| 2023-04-25 | -32.22 | $29.58 | — |
| 2023-04-24 | -6.67 | $29.81 | — |
| 2023-04-21 | -12.22 | $29.76 | — |
| 2023-04-20 | -12.22 | $29.76 | — |
| 2023-04-19 | -4.44 | $29.83 | — |
| 2023-04-18 | -5.56 | $29.82 | — |
| 2023-04-17 | -7.78 | $29.80 | — |
| 2023-04-14 | -9.18 | $29.78 | — |
| 2023-04-13 | 0.00 | $29.87 | — |
| 2023-04-12 | -11.11 | $29.66 | — |
| 2023-04-11 | -6.48 | $29.71 | — |
| 2023-04-10 | -6.50 | $29.70 | — |
| 2023-04-06 | -0.78 | $29.77 | — |
| 2023-04-05 | -5.43 | $29.71 | — |
| 2023-04-04 | -3.88 | $29.73 | — |
| 2023-04-03 | 0.00 | $29.78 | — |
| 2023-03-31 | 0.00 | $29.66 | — |
| 2023-03-30 | 0.00 | $29.36 | — |
| 2023-03-29 | 0.00 | $29.23 | — |
| 2023-03-28 | -32.39 | $28.97 | — |
| 2023-03-27 | -23.94 | $29.03 | — |
| 2023-03-24 | 0.00 | $29.20 | — |
| 2023-03-23 | -11.43 | $29.11 | — |
| 2023-03-22 | -28.57 | $28.99 | — |
| 2023-03-21 | 0.00 | $29.19 | — |
| 2023-03-20 | -27.54 | $28.99 | — |
| 2023-03-17 | -55.56 | $28.89 | — |
| 2023-03-16 | -48.42 | $28.98 | — |
| 2023-03-15 | -83.06 | $28.70 | — |
| 2023-03-14 | -76.61 | $28.78 | — |
| 2023-03-13 | -95.20 | $28.55 | — |
| 2023-03-10 | -100.00 | $28.49 | — |
| 2023-03-09 | -100.00 | $28.62 | — |
| 2023-03-08 | -83.17 | $28.90 | — |
| 2023-03-07 | -86.44 | $28.89 | — |
| 2023-03-06 | -61.86 | $29.18 | — |
| 2023-03-03 | -62.71 | $29.17 | — |
| 2023-03-02 | -94.29 | $28.81 | — |
| 2023-03-01 | -100.00 | $28.73 | — |
| 2023-02-28 | -97.69 | $28.86 | — |
| 2023-02-27 | -93.85 | $28.91 | — |
| 2023-02-24 | -100.00 | $28.83 | — |
| 2023-02-23 | -89.83 | $29.07 | — |
| 2023-02-22 | -99.15 | $28.96 | — |
| 2023-02-21 | -100.00 | $28.95 | — |
| 2023-02-17 | -81.32 | $29.39 | — |
| 2023-02-16 | -62.16 | $29.44 | — |
| 2023-02-15 | -28.57 | $29.73 | — |
| 2023-02-14 | -30.00 | $29.71 | — |
| 2023-02-13 | -27.86 | $29.74 | — |
| 2023-02-10 | -44.29 | $29.51 | — |
| 2023-02-09 | -43.57 | $29.52 | — |
| 2023-02-08 | -29.29 | $29.72 | — |
| 2023-02-07 | -14.19 | $29.91 | — |
| 2023-02-06 | -27.33 | $29.69 | — |
| 2023-02-03 | -15.85 | $29.87 | — |
| 2023-02-02 | 0.00 | $30.13 | — |
| 2023-02-01 | 0.00 | $29.83 | — |
| 2023-01-31 | 0.00 | $29.54 | — |
| 2023-01-30 | -16.78 | $29.24 | — |
| 2023-01-27 | 0.00 | $29.49 | — |
| 2023-01-26 | 0.00 | $29.45 | — |
| 2023-01-25 | -0.70 | $29.24 | — |
| 2023-01-24 | 0.00 | $29.25 | — |
| 2023-01-23 | 0.00 | $29.22 | — |
| 2023-01-20 | -4.03 | $29.02 | — |
| 2023-01-19 | -27.42 | $28.73 | — |
| 2023-01-18 | -15.32 | $28.88 | — |
| 2023-01-17 | -2.42 | $29.04 | — |
| 2023-01-13 | -14.48 | $29.07 | — |
| 2023-01-12 | -35.83 | $29.03 | — |
| 2023-01-11 | -47.50 | $28.88 | — |
| 2023-01-10 | -62.50 | $28.58 | — |
| 2023-01-09 | -65.50 | $28.52 | — |
| 2023-01-06 | -67.00 | $28.49 | — |
| 2023-01-05 | -91.50 | $28.00 | — |
| 2023-01-04 | -81.00 | $28.21 | — |
| 2023-01-03 | -89.00 | $28.05 | — |
| 2022-12-30 | -87.61 | $28.10 | — |
| 2022-12-29 | -84.86 | $28.16 | — |
| 2022-12-28 | -100.00 | $27.83 | — |
| 2022-12-27 | -100.00 | $28.05 | — |
| 2022-12-23 | -97.33 | $28.19 | — |
| 2022-12-22 | -100.00 | $28.14 | — |
| 2022-12-21 | -100.00 | $28.38 | — |
| 2022-12-20 | -100.00 | $28.76 | — |
| 2022-12-19 | -100.00 | $28.82 | — |
| 2022-12-16 | -100.00 | $29.06 | — |
| 2022-12-15 | -85.88 | $29.28 | — |
| 2022-12-14 | -36.47 | $29.70 | — |
| 2022-12-13 | -21.18 | $29.83 | — |
| 2022-12-12 | -45.45 | $29.61 | — |
| 2022-12-09 | -72.73 | $29.37 | — |
| 2022-12-08 | -51.69 | $29.55 | — |
| 2022-12-07 | -26.57 | $29.46 | — |
| 2022-12-06 | -29.47 | $29.40 | — |
| 2022-12-05 | -18.36 | $29.63 | — |
| 2022-12-02 | 0.00 | $30.01 | — |
| 2022-12-01 | 0.00 | $30.00 | — |
| 2022-11-30 | 0.00 | $29.90 | — |
| 2022-11-29 | -19.02 | $29.28 | — |
| 2022-11-28 | -15.76 | $29.34 | — |
| 2022-11-25 | 0.00 | $29.63 | — |
| 2022-11-23 | 0.00 | $29.63 | — |
| 2022-11-22 | 0.00 | $29.46 | — |
| 2022-11-21 | -11.61 | $29.16 | — |
| 2022-11-18 | -7.10 | $29.23 | — |
| 2022-11-17 | -10.97 | $29.17 | — |
| 2022-11-16 | -3.80 | $29.27 | — |
| 2022-11-15 | 0.00 | $29.34 | — |
| 2022-11-14 | -9.44 | $29.13 | — |
| 2022-11-11 | 0.00 | $29.30 | — |
| 2022-11-10 | 0.00 | $29.12 | — |
| 2022-11-09 | -52.48 | $27.94 | — |
| 2022-11-08 | -25.53 | $28.32 | — |
| 2022-11-07 | -36.17 | $28.17 | — |
| 2022-11-04 | -46.81 | $28.02 | — |
| 2022-11-03 | -63.12 | $27.79 | — |
| 2022-11-02 | -47.52 | $28.01 | — |
| 2022-11-01 | -17.02 | $28.44 | — |
| 2022-10-31 | -13.48 | $28.49 | — |
| 2022-10-28 | 0.00 | $28.68 | — |
| 2022-10-27 | -18.55 | $28.28 | — |
| 2022-10-26 | -12.10 | $28.36 | — |
| 2022-10-25 | -4.03 | $28.46 | — |
| 2022-10-24 | -33.87 | $28.09 | — |
| 2022-10-21 | -50.00 | $27.89 | — |
| 2022-10-20 | -81.45 | $27.50 | — |
| 2022-10-19 | -65.32 | $27.70 | — |
| 2022-10-18 | -56.25 | $27.90 | — |
| 2022-10-17 | -73.53 | $27.72 | — |
| 2022-10-14 | -100.00 | $27.27 | — |
| 2022-10-13 | -80.21 | $27.71 | — |
| 2022-10-12 | -100.00 | $27.34 | — |
| 2022-10-11 | -100.00 | $27.40 | — |
| 2022-10-10 | -96.57 | $27.51 | — |
| 2022-10-07 | -91.58 | $27.68 | — |
| 2022-10-06 | -73.33 | $28.20 | — |
| 2022-10-05 | -66.32 | $28.40 | — |
| 2022-10-04 | -62.46 | $28.51 | — |
| 2022-10-03 | -81.75 | $27.96 | — |
| 2022-09-30 | -100.00 | $27.44 | — |
| 2022-09-29 | -96.24 | $27.73 | — |
| 2022-09-28 | -81.58 | $28.12 | — |
| 2022-09-27 | -100.00 | $27.63 | — |
| 2022-09-26 | -100.00 | $27.80 | — |
| 2022-09-23 | -100.00 | $28.11 | — |
| 2022-09-22 | -100.00 | $28.43 | — |
| 2022-09-21 | -100.00 | $28.71 | — |
| 2022-09-20 | -100.00 | $28.97 | — |
| 2022-09-19 | -94.44 | $29.21 | — |
| 2022-09-16 | -100.00 | $29.11 | — |
| 2022-09-15 | -100.00 | $29.26 | — |
| 2022-09-14 | -93.17 | $29.48 | — |
| 2022-09-13 | -97.26 | $29.40 | — |
| 2022-09-12 | -56.62 | $30.29 | — |
| 2022-09-09 | -64.84 | $30.11 | — |
| 2022-09-08 | -77.63 | $29.83 | — |
| 2022-09-07 | -83.11 | $29.71 | — |
| 2022-09-06 | -100.00 | $29.34 | — |
| 2022-09-02 | -100.00 | $29.52 | — |
| 2022-09-01 | -100.00 | $29.66 | — |
| 2022-08-31 | -100.00 | $29.69 | — |
| 2022-08-30 | -100.00 | $29.86 | — |
| 2022-08-29 | -100.00 | $30.06 | — |
| 2022-08-26 | -100.00 | $30.24 | — |
| 2022-08-25 | -61.39 | $30.91 | — |
| 2022-08-24 | -90.48 | $30.58 | — |
| 2022-08-23 | -74.42 | $30.57 | — |
| 2022-08-22 | -50.00 | $30.62 | — |
| 2022-08-19 | -25.27 | $31.07 | — |
| 2022-08-18 | -7.69 | $31.39 | — |
| 2022-08-17 | -10.99 | $31.33 | — |
| 2022-08-16 | 0.00 | $31.53 | — |
| 2022-08-15 | 0.00 | $31.52 | — |
| 2022-08-12 | 0.00 | $31.40 | — |
| 2022-08-11 | -3.13 | $31.03 | — |
| 2022-08-10 | 0.00 | $31.09 | — |
| 2022-08-09 | -10.47 | $30.67 | — |
| 2022-08-08 | -5.24 | $30.77 | — |
| 2022-08-05 | -6.81 | $30.74 | — |
| 2022-08-04 | 0.00 | $30.87 | — |
| 2022-08-03 | 0.00 | $30.82 | — |
| 2022-08-02 | -14.75 | $30.52 | — |
| 2022-08-01 | -3.28 | $30.73 | — |
| 2022-07-29 | 0.00 | $30.79 | — |
| 2022-07-28 | 0.00 | $30.48 | — |
| 2022-07-27 | 0.00 | $30.24 | — |
| 2022-07-26 | -27.03 | $29.71 | — |
| 2022-07-25 | -8.11 | $29.92 | — |
| 2022-07-22 | -9.01 | $29.91 | — |
| 2022-07-21 | 0.00 | $30.01 | — |
| 2022-07-20 | 0.00 | $29.74 | — |
| 2022-07-19 | 0.00 | $29.63 | — |
| 2022-07-18 | -22.02 | $29.17 | — |
| 2022-07-15 | -6.84 | $29.33 | — |
| 2022-07-14 | -38.46 | $28.96 | — |
| 2022-07-13 | -33.33 | $29.02 | — |
| 2022-07-12 | -29.06 | $29.07 | — |
| 2022-07-11 | -19.67 | $29.22 | — |
| 2022-07-08 | -39.67 | $29.35 | — |
| 2022-07-07 | -49.35 | $29.40 | — |
| 2022-07-06 | -62.85 | $29.18 | — |
| 2022-07-05 | -62.06 | $29.20 | — |
| 2022-07-01 | -65.61 | $29.11 | — |
| 2022-06-30 | -75.00 | $28.90 | — |
| 2022-06-29 | -71.97 | $28.98 | — |
| 2022-06-28 | -73.86 | $28.93 | — |
| 2022-06-27 | -59.62 | $29.31 | — |
| 2022-06-24 | -55.85 | $29.41 | — |
| 2022-06-23 | -72.83 | $28.96 | — |
| 2022-06-22 | -80.00 | $28.77 | — |
| 2022-06-21 | -83.02 | $28.69 | — |
| 2022-06-17 | -96.98 | $28.32 | — |
| 2022-06-16 | -100.00 | $28.24 | — |
| 2022-06-15 | -87.19 | $28.78 | — |
| 2022-06-14 | -100.00 | $28.47 | — |
| 2022-06-13 | -100.00 | $28.61 | — |
| 2022-06-10 | -100.00 | $29.46 | — |
| 2022-06-09 | -62.31 | $30.08 | — |
| 2022-06-08 | -27.69 | $30.53 | — |
| 2022-06-07 | -9.23 | $30.77 | — |
| 2022-06-06 | -26.15 | $30.55 | — |
| 2022-06-03 | -25.38 | $30.56 | — |
| 2022-06-02 | -0.77 | $30.88 | — |
| 2022-06-01 | -46.59 | $30.53 | — |
| 2022-05-31 | -35.80 | $30.72 | — |
| 2022-05-27 | -26.14 | $30.89 | — |
| 2022-05-26 | -51.70 | $30.44 | — |
| 2022-05-25 | -73.74 | $30.06 | — |
| 2022-05-24 | -85.47 | $29.85 | — |
| 2022-05-23 | -81.01 | $29.93 | — |
| 2022-05-20 | -98.35 | $29.62 | — |
| 2022-05-19 | -100.00 | $29.59 | — |
| 2022-05-18 | -100.00 | $29.67 | — |
| 2022-05-17 | -73.88 | $30.35 | — |
| 2022-05-16 | -86.53 | $30.04 | — |
| 2022-05-13 | -84.90 | $30.08 | — |
| 2022-05-12 | -99.18 | $29.73 | — |
| 2022-05-11 | -100.00 | $29.71 | — |
| 2022-05-10 | -95.36 | $29.96 | — |
| 2022-05-09 | -100.00 | $29.85 | — |
| 2022-05-06 | -100.00 | $30.43 | — |
| 2022-05-05 | -100.00 | $30.58 | — |
| 2022-05-04 | -63.30 | $31.35 | — |
| 2022-05-03 | -94.66 | $30.77 | — |
| 2022-05-02 | -99.59 | $30.67 | — |
| 2022-04-29 | -100.00 | $30.66 | — |
| 2022-04-28 | -77.88 | $31.38 | — |
| 2022-04-27 | -97.83 | $30.95 | — |
| 2022-04-26 | -100.00 | $30.90 | — |
| 2022-04-25 | -91.79 | $31.41 | — |
| 2022-04-22 | -100.00 | $31.24 | — |
| 2022-04-21 | -100.00 | $31.80 | — |
| 2022-04-20 | -79.31 | $32.16 | — |
| 2022-04-19 | -82.76 | $32.11 | — |
| 2022-04-18 | -100.00 | $31.86 | — |
| 2022-04-14 | -100.00 | $31.89 | — |
| 2022-04-13 | -81.34 | $32.22 | — |
| 2022-04-12 | -100.00 | $31.97 | — |
| 2022-04-11 | -85.53 | $32.01 | — |
| 2022-04-08 | -46.11 | $32.42 | — |
| 2022-04-07 | -39.90 | $32.54 | — |
| 2022-04-06 | -43.01 | $32.48 | — |
| 2022-04-05 | -30.57 | $32.72 | — |
| 2022-04-04 | -12.44 | $33.07 | — |
| 2022-04-01 | -19.69 | $32.93 | — |
| 2022-03-31 | -21.76 | $32.89 | — |
| 2022-03-30 | -5.70 | $33.20 | — |
| 2022-03-29 | 0.00 | $33.31 | — |
| 2022-03-28 | 0.00 | $32.99 | — |
| 2022-03-25 | -3.95 | $32.84 | — |
| 2022-03-24 | 0.00 | $32.90 | — |
| 2022-03-23 | -13.79 | $32.63 | — |
| 2022-03-22 | 0.00 | $32.83 | — |
| 2022-03-21 | -9.35 | $32.64 | — |
| 2022-03-18 | 0.00 | $32.77 | — |
| 2022-03-17 | -11.20 | $32.49 | — |
| 2022-03-16 | -47.50 | $32.22 | — |
| 2022-03-15 | -74.38 | $31.79 | — |
| 2022-03-14 | -100.00 | $31.38 | — |
| 2022-03-11 | -93.84 | $31.61 | — |
| 2022-03-10 | -79.63 | $31.85 | — |
| 2022-03-09 | -77.99 | $31.98 | — |
| 2022-03-08 | -100.00 | $31.52 | — |
| 2022-03-07 | -100.00 | $31.73 | — |
| 2022-03-04 | -69.32 | $32.39 | — |
| 2022-03-03 | -60.80 | $32.54 | — |
| 2022-03-02 | -59.16 | $32.63 | — |
| 2022-03-01 | -71.20 | $32.40 | — |
| 2022-02-28 | -59.16 | $32.63 | — |
| 2022-02-25 | -63.35 | $32.55 | — |
| 2022-02-24 | -85.86 | $32.12 | — |
| 2022-02-23 | -100.00 | $31.85 | — |
| 2022-02-22 | -100.00 | $32.24 | — |
| 2022-02-18 | -100.00 | $32.46 | — |
| 2022-02-17 | -95.16 | $32.58 | — |
| 2022-02-16 | -62.90 | $32.98 | — |
| 2022-02-15 | -64.52 | $32.96 | — |
| 2022-02-14 | -87.90 | $32.67 | — |
| 2022-02-11 | -83.44 | $32.78 | — |
| 2022-02-10 | -60.51 | $33.14 | — |
| 2022-02-09 | -40.76 | $33.61 | — |
| 2022-02-08 | -58.15 | $33.29 | — |
| 2022-02-07 | -67.39 | $33.12 | — |
| 2022-02-04 | -62.50 | $33.21 | — |
| 2022-02-03 | -63.04 | $33.20 | — |
| 2022-02-02 | -32.61 | $33.76 | — |
| 2022-02-01 | -54.38 | $33.51 | — |
| 2022-01-31 | -61.54 | $33.37 | — |
| 2022-01-28 | -78.28 | $33.00 | — |
| 2022-01-27 | -100.00 | $32.52 | — |
| 2022-01-26 | -100.00 | $32.60 | — |
| 2022-01-25 | -100.00 | $32.64 | — |
| 2022-01-24 | -96.92 | $32.92 | — |
| 2022-01-21 | -100.00 | $32.86 | — |
| 2022-01-20 | -100.00 | $33.19 | — |
| 2022-01-19 | -100.00 | $33.42 | — |
| 2022-01-18 | -100.00 | $33.61 | — |
| 2022-01-14 | -98.20 | $34.09 | — |
| 2022-01-13 | -98.79 | $34.08 | — |
| 2022-01-12 | -88.17 | $34.36 | — |
| 2022-01-11 | -91.22 | $34.28 | — |
| 2022-01-10 | -100.00 | $34.05 | — |
| 2022-01-07 | -100.00 | $34.09 | — |
| 2022-01-06 | -100.00 | $34.22 | — |
| 2022-01-05 | -100.00 | $34.27 | — |
| 2022-01-04 | -86.52 | $34.69 | — |
| 2022-01-03 | -84.78 | $34.73 | — |
| 2021-12-31 | -86.96 | $34.68 | — |
| 2021-12-30 | -85.22 | $34.72 | — |
| 2021-12-29 | -82.61 | $34.78 | — |
| 2021-12-28 | -82.61 | $34.78 | — |
| 2021-12-27 | -81.30 | $34.81 | — |
| 2021-12-23 | -95.22 | $34.49 | — |
| 2021-12-22 | -100.00 | $34.38 | — |
| 2021-12-21 | -76.09 | $35.98 | — |
| 2021-12-20 | -76.09 | $35.98 | — |
| 2021-12-17 | -44.57 | $36.27 | — |
| 2021-12-16 | -17.39 | $36.52 | — |
| 2021-12-15 | -1.09 | $36.67 | — |
| 2021-12-14 | -38.04 | $36.33 | — |
| 2021-12-13 | -19.57 | $36.50 | — |
| 2021-12-10 | 0.00 | $36.68 | — |
| 2021-12-09 | -17.05 | $36.49 | — |
| 2021-12-08 | 0.00 | $36.64 | — |
| 2021-12-07 | -1.16 | $36.61 | — |
| 2021-12-06 | -53.49 | $36.16 | — |
| 2021-12-03 | -76.74 | $35.96 | — |
| 2021-12-02 | -66.28 | $36.05 | — |
| 2021-12-01 | -100.00 | $35.76 | — |
| 2021-11-30 | -100.00 | $35.97 | — |
| 2021-11-29 | -48.21 | $36.35 | — |
| 2021-11-26 | -93.10 | $36.08 | — |
| 2021-11-24 | -14.52 | $36.53 | — |
| 2021-11-23 | -20.00 | $36.46 | — |
| 2021-11-22 | -22.50 | $36.44 | — |
| 2021-11-19 | 0.00 | $36.62 | — |
| 2021-11-18 | 0.00 | $36.61 | — |
| 2021-11-17 | -11.58 | $36.50 | — |
| 2021-11-16 | -5.94 | $36.55 | — |
| 2021-11-15 | -12.84 | $36.47 | — |
| 2021-11-12 | -8.26 | $36.51 | — |
| 2021-11-11 | -21.71 | $36.33 | — |
| 2021-11-10 | -20.83 | $36.31 | — |
| 2021-11-09 | -1.65 | $36.58 | — |
| 2021-11-08 | -0.52 | $36.60 | — |
| 2021-11-05 | 0.00 | $36.61 | — |
| 2021-11-04 | 0.00 | $36.47 | — |
| 2021-11-03 | 0.00 | $36.31 | — |
| 2021-11-02 | 0.00 | $36.16 | — |
| 2021-11-01 | 0.00 | $36.06 | — |
| 2021-10-29 | 0.00 | $36.04 | — |
| 2021-10-28 | 0.00 | $36.00 | — |
| 2021-10-27 | -2.19 | $35.82 | — |
| 2021-10-26 | 0.00 | $35.85 | — |
| 2021-10-25 | 0.00 | $35.78 | — |
| 2021-10-22 | 0.00 | $35.66 | — |
| 2021-10-21 | 0.00 | $35.66 | — |
| 2021-10-20 | 0.00 | $35.60 | — |
| 2021-10-19 | 0.00 | $35.52 | — |
| 2021-10-18 | 0.00 | $35.40 | — |
| 2021-10-15 | 0.00 | $35.32 | — |
| 2021-10-14 | -17.86 | $35.17 | — |
| 2021-10-13 | -69.31 | $34.79 | — |
| 2021-10-12 | -81.13 | $34.68 | — |
| 2021-10-11 | -77.36 | $34.72 | — |
| 2021-10-08 | -63.21 | $34.87 | — |
| 2021-10-07 | -59.43 | $34.91 | — |
| 2021-10-06 | -71.96 | $34.78 | — |
| 2021-10-05 | -82.46 | $34.68 | — |
| 2021-10-04 | -99.14 | $34.49 | — |
| 2021-10-01 | -78.13 | $34.76 | — |
| 2021-09-30 | -100.00 | $34.48 | — |
| 2021-09-29 | -96.30 | $34.74 | — |
| 2021-09-28 | -100.00 | $34.70 | — |
| 2021-09-27 | -69.77 | $35.20 | — |
| 2021-09-24 | -56.98 | $35.31 | — |
| 2021-09-23 | -55.81 | $35.32 | — |
| 2021-09-22 | -77.91 | $35.13 | — |
| 2021-09-21 | -100.00 | $34.94 | — |
| 2021-09-20 | -100.00 | $34.95 | — |
| 2021-09-17 | -100.00 | $35.28 | — |
| 2021-09-16 | -51.67 | $35.49 | — |
| 2021-09-15 | -40.00 | $35.54 | — |
| 2021-09-14 | -66.15 | $35.37 | — |
| 2021-09-13 | -52.31 | $35.46 | — |
| 2021-09-10 | -66.15 | $35.37 | — |
| 2021-09-09 | -38.46 | $35.55 | — |
| 2021-09-08 | -27.69 | $35.62 | — |
| 2021-09-07 | -24.62 | $35.64 | — |
| 2021-09-03 | -6.15 | $35.76 | — |
| 2021-09-02 | -3.08 | $35.78 | — |
| 2021-09-01 | -12.31 | $35.72 | — |
| 2021-08-31 | -10.77 | $35.73 | — |
| 2021-08-30 | 0.00 | $35.80 | — |
| 2021-08-27 | 0.00 | $35.69 | — |
| 2021-08-26 | -26.67 | $35.48 | — |
| 2021-08-25 | 0.00 | $35.60 | — |
| 2021-08-24 | 0.00 | $35.57 | — |
| 2021-08-23 | 0.00 | $35.55 | — |
| 2021-08-20 | -47.50 | $35.36 | — |
| 2021-08-19 | -87.50 | $35.20 | — |
| 2021-08-18 | -76.92 | $35.15 | — |
| 2021-08-17 | -29.31 | $35.38 | — |
| 2021-08-16 | 0.00 | $35.55 | — |
| 2021-08-13 | 0.00 | $35.46 | — |
| 2021-08-12 | 0.00 | $35.38 | — |
| 2021-08-11 | -4.82 | $35.33 | — |
| 2021-08-10 | -12.05 | $35.27 | — |
| 2021-08-09 | -12.05 | $35.27 | — |
| 2021-08-06 | -3.61 | $35.34 | — |
| 2021-08-05 | -1.20 | $35.36 | — |
| 2021-08-04 | -12.05 | $35.27 | — |
| 2021-08-03 | 0.00 | $35.37 | — |
| 2021-08-02 | -14.29 | $35.20 | — |
| 2021-07-30 | -15.58 | $35.19 | — |
| 2021-07-29 | -5.19 | $35.27 | — |
| 2021-07-28 | -16.88 | $35.18 | — |
| 2021-07-27 | -12.35 | $35.21 | — |
| 2021-07-26 | 0.00 | $35.31 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.77
2026-07-22
Close Price
$37.33
Average Directional Index - Detailed Analysis
Minimum
8.04
Average
21.81
Maximum
73.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.77 | $37.33 | — |
| 2026-07-21 | 10.14 | $37.33 | — |
| 2026-07-20 | 10.53 | $37.14 | — |
| 2026-07-17 | 10.90 | $37.21 | — |
| 2026-07-16 | 11.41 | $37.44 | — |
| 2026-07-15 | 11.68 | $37.57 | — |
| 2026-07-14 | 11.73 | $37.44 | — |
| 2026-07-13 | 11.97 | $37.34 | — |
| 2026-07-10 | 12.39 | $37.57 | — |
| 2026-07-09 | 12.42 | $37.47 | — |
| 2026-07-08 | 12.59 | $37.27 | — |
| 2026-07-07 | 13.09 | $37.36 | — |
| 2026-07-06 | 13.46 | $37.51 | — |
| 2026-07-02 | 13.58 | $37.32 | — |
| 2026-07-01 | 13.99 | $37.28 | — |
| 2026-06-30 | 14.48 | $37.33 | — |
| 2026-06-29 | 14.92 | $37.21 | — |
| 2026-06-26 | 15.56 | $36.96 | — |
| 2026-06-25 | 16.15 | $36.95 | — |
| 2026-06-24 | 16.76 | $36.98 | — |
| 2026-06-23 | 17.45 | $36.93 | — |
| 2026-06-22 | 18.09 | $37.40 | — |
| 2026-06-18 | 18.66 | $37.55 | — |
| 2026-06-17 | 19.03 | $37.28 | — |
| 2026-06-16 | 19.77 | $37.62 | — |
| 2026-06-15 | 20.00 | $37.69 | — |
| 2026-06-12 | 20.12 | $37.25 | — |
| 2026-06-11 | 20.82 | $37.16 | — |
| 2026-06-10 | 21.70 | $36.73 | — |
| 2026-06-09 | 22.36 | $37.12 | — |
| 2026-06-08 | 23.37 | $37.10 | — |
| 2026-06-05 | 24.46 | $37.07 | — |
| 2026-06-04 | 25.66 | $37.73 | — |
| 2026-06-03 | 25.59 | $37.63 | — |
| 2026-06-02 | 25.65 | $37.85 | — |
| 2026-06-01 | 25.16 | $37.83 | — |
| 2026-05-29 | 24.67 | $37.78 | — |
| 2026-05-28 | 24.21 | $37.72 | — |
| 2026-05-27 | 23.80 | $37.57 | — |
| 2026-05-26 | 23.56 | $37.54 | — |
| 2026-05-22 | 23.34 | $37.35 | — |
| 2026-05-21 | 23.36 | $37.27 | — |
| 2026-05-20 | 23.48 | $37.24 | — |
| 2026-05-19 | 23.65 | $36.94 | — |
| 2026-05-18 | 24.23 | $37.14 | — |
| 2026-05-15 | 24.46 | $37.16 | — |
| 2026-05-14 | 24.66 | $37.53 | — |
| 2026-05-13 | 24.07 | $37.36 | — |
| 2026-05-12 | 23.64 | $37.23 | — |
| 2026-05-11 | 23.35 | $37.29 | — |
| 2026-05-08 | 22.91 | $37.30 | — |
| 2026-05-07 | 22.43 | $37.15 | — |
| 2026-05-06 | 22.08 | $37.27 | — |
| 2026-05-05 | 21.47 | $36.89 | — |
| 2026-05-04 | 21.26 | $36.74 | — |
| 2026-05-01 | 21.23 | $36.87 | — |
| 2026-04-30 | 20.93 | $36.81 | — |
| 2026-04-29 | 20.69 | $36.60 | — |
| 2026-04-28 | 20.69 | $36.64 | — |
| 2026-04-27 | 20.62 | $36.75 | — |
| 2026-04-24 | 20.33 | $36.77 | — |
| 2026-04-23 | 19.99 | $36.61 | — |
| 2026-04-22 | 19.81 | $36.69 | — |
| 2026-04-21 | 19.47 | $36.46 | — |
| 2026-04-20 | 19.37 | $36.65 | — |
| 2026-04-17 | 18.92 | $36.72 | — |
| 2026-04-16 | 18.32 | $36.40 | — |
| 2026-04-15 | 18.01 | $36.38 | — |
| 2026-04-14 | 17.72 | $36.21 | — |
| 2026-04-13 | 17.58 | $35.90 | — |
| 2026-04-10 | 17.79 | $35.64 | — |
| 2026-04-09 | 18.34 | $35.67 | — |
| 2026-04-08 | 18.87 | $35.52 | — |
| 2026-04-07 | 19.62 | $34.95 | — |
| 2026-04-06 | 20.07 | $34.94 | — |
| 2026-04-02 | 20.53 | $34.84 | — |
| 2026-04-01 | 20.85 | $34.79 | — |
| 2026-03-31 | 21.12 | $34.67 | — |
| 2026-03-30 | 21.21 | $34.06 | — |
| 2026-03-27 | 20.23 | $34.05 | — |
| 2026-03-26 | 19.17 | $34.40 | — |
| 2026-03-25 | 18.37 | $34.85 | — |
| 2026-03-24 | 18.00 | $34.70 | — |
| 2026-03-23 | 17.31 | $34.81 | — |
| 2026-03-20 | 16.70 | $34.53 | — |
| 2026-03-19 | 15.48 | $35.06 | — |
| 2026-03-18 | 14.77 | $35.11 | — |
| 2026-03-17 | 14.08 | $35.48 | — |
| 2026-03-16 | 13.85 | $35.40 | — |
| 2026-03-13 | 13.44 | $35.12 | — |
| 2026-03-12 | 12.36 | $35.26 | — |
| 2026-03-11 | 11.40 | $35.65 | — |
| 2026-03-10 | 10.95 | $35.75 | — |
| 2026-03-09 | 10.64 | $35.84 | — |
| 2026-03-06 | 10.46 | $35.64 | — |
| 2026-03-05 | 9.80 | $35.96 | — |
| 2026-03-04 | 9.65 | $36.09 | — |
| 2026-03-03 | 9.75 | $35.94 | — |
| 2026-03-02 | 9.49 | $36.16 | — |
| 2026-02-27 | 9.65 | $36.22 | — |
| 2026-02-26 | 9.96 | $36.31 | — |
| 2026-02-25 | 10.47 | $36.41 | — |
| 2026-02-24 | 10.81 | $36.25 | — |
| 2026-02-23 | 11.24 | $36.13 | — |
| 2026-02-20 | 11.42 | $36.32 | — |
| 2026-02-19 | 12.01 | $36.17 | — |
| 2026-02-18 | 12.27 | $36.23 | — |
| 2026-02-17 | 12.69 | $36.12 | — |
| 2026-02-13 | 12.86 | $36.11 | — |
| 2026-02-12 | 13.01 | $36.12 | — |
| 2026-02-11 | 13.20 | $36.33 | — |
| 2026-02-10 | 13.79 | $36.36 | — |
| 2026-02-09 | 14.48 | $36.37 | — |
| 2026-02-06 | 15.23 | $36.28 | — |
| 2026-02-05 | 15.84 | $35.87 | — |
| 2026-02-04 | 15.58 | $36.06 | — |
| 2026-02-03 | 15.64 | $36.14 | — |
| 2026-02-02 | 15.84 | $36.31 | — |
| 2026-01-30 | 16.38 | $36.22 | — |
| 2026-01-29 | 16.75 | $36.31 | — |
| 2026-01-28 | 17.31 | $36.32 | — |
| 2026-01-27 | 17.91 | $36.31 | — |
| 2026-01-26 | 18.53 | $36.25 | — |
| 2026-01-23 | 19.06 | $36.11 | — |
| 2026-01-22 | 19.34 | $36.06 | — |
| 2026-01-21 | 19.53 | $35.90 | — |
| 2026-01-20 | 19.40 | $35.64 | — |
| 2026-01-16 | 18.67 | $36.15 | — |
| 2026-01-15 | 18.63 | $36.20 | — |
| 2026-01-14 | 18.67 | $36.17 | — |
| 2026-01-13 | 18.64 | $36.29 | — |
| 2026-01-12 | 18.80 | $36.32 | — |
| 2026-01-09 | 19.02 | $36.31 | — |
| 2026-01-08 | 19.23 | $36.15 | — |
| 2026-01-07 | 19.12 | $36.18 | — |
| 2026-01-06 | 19.04 | $36.24 | — |
| 2026-01-05 | 19.04 | $36.07 | — |
| 2026-01-02 | 18.70 | $35.96 | — |
| 2025-12-31 | 18.11 | $35.93 | — |
| 2025-12-30 | 17.43 | $36.12 | — |
| 2025-12-29 | 16.93 | $36.16 | — |
| 2025-12-26 | 16.44 | $36.22 | — |
| 2025-12-24 | 15.99 | $36.22 | — |
| 2025-12-23 | 15.51 | $36.12 | — |
| 2025-12-22 | 14.84 | $36.01 | — |
| 2025-12-19 | 13.95 | $35.89 | — |
| 2025-12-18 | 12.81 | $37.48 | — |
| 2025-12-17 | 13.33 | $37.25 | — |
| 2025-12-16 | 13.72 | $37.52 | — |
| 2025-12-15 | 14.21 | $37.54 | — |
| 2025-12-12 | 14.68 | $37.58 | — |
| 2025-12-11 | 15.08 | $37.86 | — |
| 2025-12-10 | 14.88 | $37.80 | — |
| 2025-12-09 | 14.77 | $37.59 | — |
| 2025-12-08 | 15.02 | $37.62 | — |
| 2025-12-05 | 15.21 | $37.72 | — |
| 2025-12-04 | 15.19 | $37.69 | — |
| 2025-12-03 | 15.22 | $37.69 | — |
| 2025-12-02 | 15.25 | $37.61 | — |
| 2025-12-01 | 15.41 | $37.55 | — |
| 2025-11-28 | 15.66 | $37.72 | — |
| 2025-11-26 | 15.60 | $37.62 | — |
| 2025-11-25 | 15.68 | $37.47 | — |
| 2025-11-24 | 15.98 | $37.23 | — |
| 2025-11-21 | 16.68 | $36.87 | — |
| 2025-11-20 | 17.05 | $36.62 | — |
| 2025-11-19 | 16.91 | $36.92 | — |
| 2025-11-18 | 17.26 | $36.84 | — |
| 2025-11-17 | 17.46 | $37.02 | — |
| 2025-11-14 | 17.97 | $37.21 | — |
| 2025-11-13 | 18.89 | $37.24 | — |
| 2025-11-12 | 19.85 | $37.65 | — |
| 2025-11-11 | 19.95 | $37.65 | — |
| 2025-11-10 | 20.06 | $37.56 | — |
| 2025-11-07 | 20.32 | $37.22 | — |
| 2025-11-06 | 21.26 | $37.19 | — |
| 2025-11-05 | 22.31 | $37.39 | — |
| 2025-11-04 | 22.95 | $37.36 | — |
| 2025-11-03 | 23.69 | $37.59 | — |
| 2025-10-31 | 23.90 | $37.56 | — |
| 2025-10-30 | 24.18 | $37.54 | — |
| 2025-10-29 | 24.50 | $37.82 | — |
| 2025-10-28 | 24.11 | $37.88 | — |
| 2025-10-27 | 23.53 | $37.82 | — |
| 2025-10-24 | 22.99 | $37.53 | — |
| 2025-10-23 | 22.86 | $37.36 | — |
| 2025-10-22 | 23.01 | $37.27 | — |
| 2025-10-21 | 23.34 | $37.40 | — |
| 2025-10-20 | 23.33 | $37.33 | — |
| 2025-10-17 | 23.45 | $37.09 | — |
| 2025-10-16 | 24.01 | $36.98 | — |
| 2025-10-15 | 24.82 | $37.06 | — |
| 2025-10-14 | 25.47 | $37.00 | — |
| 2025-10-13 | 26.28 | $36.99 | — |
| 2025-10-10 | 27.14 | $36.62 | — |
| 2025-10-09 | 28.31 | $37.17 | — |
| 2025-10-08 | 28.56 | $37.24 | — |
| 2025-10-07 | 28.57 | $37.13 | — |
| 2025-10-06 | 28.81 | $37.22 | — |
| 2025-10-03 | 28.74 | $37.19 | — |
| 2025-10-02 | 28.73 | $37.19 | — |
| 2025-10-01 | 28.72 | $37.17 | — |
| 2025-09-30 | 28.74 | $37.05 | — |
| 2025-09-29 | 28.98 | $36.98 | — |
| 2025-09-26 | 29.36 | $36.90 | — |
| 2025-09-25 | 29.92 | $36.77 | — |
| 2025-09-24 | 30.77 | $36.91 | — |
| 2025-09-23 | 31.26 | $37.13 | — |
| 2025-09-22 | 31.08 | $37.25 | — |
| 2025-09-19 | 30.46 | $37.16 | — |
| 2025-09-18 | 29.95 | $37.06 | — |
| 2025-09-17 | 29.56 | $37.02 | — |
| 2025-09-16 | 29.22 | $37.06 | — |
| 2025-09-15 | 28.73 | $37.09 | — |
| 2025-09-12 | 28.11 | $36.95 | — |
| 2025-09-11 | 27.66 | $36.99 | — |
| 2025-09-10 | 27.06 | $36.77 | — |
| 2025-09-09 | 26.76 | $36.64 | — |
| 2025-09-08 | 26.64 | $36.63 | — |
| 2025-09-05 | 26.54 | $36.53 | — |
| 2025-09-04 | 26.59 | $36.55 | — |
| 2025-09-03 | 26.59 | $36.31 | — |
| 2025-09-02 | 27.00 | $36.17 | — |
| 2025-08-29 | 27.70 | $36.34 | — |
| 2025-08-28 | 27.97 | $36.51 | — |
| 2025-08-27 | 27.74 | $36.43 | — |
| 2025-08-26 | 27.64 | $36.37 | — |
| 2025-08-25 | 27.63 | $36.26 | — |
| 2025-08-22 | 27.80 | $36.36 | — |
| 2025-08-21 | 27.70 | $35.96 | — |
| 2025-08-20 | 28.32 | $36.08 | — |
| 2025-08-19 | 28.62 | $36.11 | — |
| 2025-08-18 | 28.83 | $36.22 | — |
| 2025-08-15 | 28.71 | $36.22 | — |
| 2025-08-14 | 28.58 | $36.30 | — |
| 2025-08-13 | 28.19 | $36.31 | — |
| 2025-08-12 | 27.75 | $36.19 | — |
| 2025-08-11 | 27.45 | $35.92 | — |
| 2025-08-08 | 27.59 | $35.96 | — |
| 2025-08-07 | 27.61 | $35.81 | — |
| 2025-08-06 | 27.90 | $35.82 | — |
| 2025-08-05 | 28.17 | $35.68 | — |
| 2025-08-04 | 28.71 | $35.81 | — |
| 2025-08-01 | 28.92 | $35.48 | — |
| 2025-07-31 | 29.77 | $35.75 | — |
| 2025-07-30 | 29.83 | $35.81 | — |
| 2025-07-29 | 29.68 | $35.90 | — |
| 2025-07-28 | 29.21 | $35.91 | — |
| 2025-07-25 | 28.67 | $35.92 | — |
| 2025-07-24 | 28.07 | $35.82 | — |
| 2025-07-23 | 27.58 | $35.83 | — |
| 2025-07-22 | 27.04 | $35.70 | — |
| 2025-07-21 | 26.66 | $35.67 | — |
| 2025-07-18 | 26.30 | $35.61 | — |
| 2025-07-17 | 26.01 | $35.59 | — |
| 2025-07-16 | 25.73 | $35.44 | — |
| 2025-07-15 | 25.66 | $35.35 | — |
| 2025-07-14 | 25.71 | $35.48 | — |
| 2025-07-11 | 25.44 | $35.46 | — |
| 2025-07-10 | 25.18 | $35.58 | — |
| 2025-07-09 | 24.60 | $35.51 | — |
| 2025-07-08 | 24.07 | $35.33 | — |
| 2025-07-07 | 23.74 | $35.36 | — |
| 2025-07-03 | 23.32 | $35.57 | — |
| 2025-07-02 | 22.35 | $35.43 | — |
| 2025-07-01 | 21.49 | $35.31 | — |
| 2025-06-30 | 20.72 | $35.31 | — |
| 2025-06-27 | 19.91 | $35.16 | — |
| 2025-06-26 | 19.23 | $35.05 | — |
| 2025-06-25 | 18.64 | $34.85 | — |
| 2025-06-24 | 18.27 | $34.56 | — |
| 2025-06-23 | 18.29 | $34.56 | — |
| 2025-06-20 | 18.31 | $34.46 | — |
| 2025-06-18 | 18.47 | $34.49 | — |
| 2025-06-17 | 18.58 | $34.51 | — |
| 2025-06-16 | 18.67 | $34.65 | — |
| 2025-06-13 | 18.49 | $34.47 | — |
| 2025-06-12 | 18.53 | $34.77 | — |
| 2025-06-11 | 17.99 | $34.62 | — |
| 2025-06-10 | 17.59 | $34.63 | — |
| 2025-06-09 | 17.16 | $34.50 | — |
| 2025-06-06 | 16.85 | $34.45 | — |
| 2025-06-05 | 16.58 | $34.30 | — |
| 2025-06-04 | 16.47 | $34.42 | — |
| 2025-06-03 | 16.15 | $34.32 | — |
| 2025-06-02 | 15.92 | $34.19 | — |
| 2025-05-30 | 15.82 | $34.13 | — |
| 2025-05-29 | 15.78 | $34.15 | — |
| 2025-05-28 | 15.71 | $34.02 | — |
| 2025-05-27 | 15.77 | $34.15 | — |
| 2025-05-23 | 15.65 | $33.66 | — |
| 2025-05-22 | 16.05 | $33.80 | — |
| 2025-05-21 | 16.28 | $33.80 | — |
| 2025-05-20 | 16.52 | $34.24 | — |
| 2025-05-19 | 16.14 | $34.34 | — |
| 2025-05-16 | 15.59 | $34.33 | — |
| 2025-05-15 | 15.02 | $34.15 | — |
| 2025-05-14 | 14.57 | $34.04 | — |
| 2025-05-13 | 14.20 | $34.04 | — |
| 2025-05-12 | 13.81 | $33.90 | — |
| 2025-05-09 | 13.51 | $33.24 | — |
| 2025-05-08 | 13.80 | $33.24 | — |
| 2025-05-07 | 14.11 | $33.07 | — |
| 2025-05-06 | 14.61 | $33.07 | — |
| 2025-05-05 | 15.13 | $33.20 | — |
| 2025-05-02 | 15.54 | $33.35 | — |
| 2025-05-01 | 15.82 | $33.09 | — |
| 2025-04-30 | 16.34 | $32.95 | — |
| 2025-04-29 | 17.01 | $32.91 | — |
| 2025-04-28 | 17.75 | $32.78 | — |
| 2025-04-25 | 18.64 | $32.74 | — |
| 2025-04-24 | 19.61 | $32.54 | — |
| 2025-04-23 | 20.49 | $32.05 | — |
| 2025-04-22 | 21.00 | $31.71 | — |
| 2025-04-21 | 21.22 | $31.22 | — |
| 2025-04-17 | 20.96 | $31.74 | — |
| 2025-04-16 | 21.03 | $31.78 | — |
| 2025-04-15 | 21.13 | $32.19 | — |
| 2025-04-14 | 21.52 | $32.21 | — |
| 2025-04-11 | 21.94 | $31.96 | — |
| 2025-04-10 | 22.16 | $31.70 | — |
| 2025-04-09 | 22.15 | $32.40 | — |
| 2025-04-08 | 22.59 | $30.78 | — |
| 2025-04-07 | 21.10 | $31.15 | — |
| 2025-04-04 | 19.73 | $31.33 | — |
| 2025-04-03 | 18.39 | $32.42 | — |
| 2025-04-02 | 17.74 | $33.31 | — |
| 2025-04-01 | 18.01 | $33.21 | — |
| 2025-03-31 | 18.12 | $33.07 | — |
| 2025-03-28 | 18.00 | $32.96 | — |
| 2025-03-27 | 17.68 | $33.28 | — |
| 2025-03-26 | 17.70 | $33.38 | — |
| 2025-03-25 | 17.85 | $33.63 | — |
| 2025-03-24 | 18.33 | $33.59 | — |
| 2025-03-21 | 18.76 | $33.29 | — |
| 2025-03-20 | 18.74 | $33.45 | — |
| 2025-03-19 | 18.90 | $33.46 | — |
| 2025-03-18 | 19.08 | $33.23 | — |
| 2025-03-17 | 18.90 | $33.43 | — |
| 2025-03-14 | 18.92 | $33.32 | — |
| 2025-03-13 | 18.77 | $32.92 | — |
| 2025-03-12 | 17.91 | $33.17 | — |
| 2025-03-11 | 17.24 | $33.09 | — |
| 2025-03-10 | 16.38 | $33.31 | — |
| 2025-03-07 | 15.69 | $33.75 | — |
| 2025-03-06 | 15.44 | $33.66 | — |
| 2025-03-05 | 15.02 | $34.02 | — |
| 2025-03-04 | 15.01 | $33.81 | — |
| 2025-03-03 | 14.61 | $34.09 | — |
| 2025-02-28 | 14.54 | $34.42 | — |
| 2025-02-27 | 14.96 | $34.05 | — |
| 2025-02-26 | 14.66 | $34.40 | — |
| 2025-02-25 | 14.91 | $34.35 | — |
| 2025-02-24 | 15.06 | $34.37 | — |
| 2025-02-21 | 15.25 | $34.46 | — |
| 2025-02-20 | 15.59 | $34.77 | — |
| 2025-02-19 | 16.33 | $34.79 | — |
| 2025-02-18 | 17.06 | $34.70 | — |
| 2025-02-14 | 17.93 | $34.71 | — |
| 2025-02-13 | 18.85 | $34.63 | — |
| 2025-02-12 | 19.70 | $34.35 | — |
| 2025-02-11 | 20.08 | $34.48 | — |
| 2025-02-10 | 20.69 | $34.51 | — |
| 2025-02-07 | 21.37 | $34.37 | — |
| 2025-02-06 | 21.84 | $34.61 | — |
| 2025-02-05 | 22.68 | $34.52 | — |
| 2025-02-04 | 23.42 | $34.38 | — |
| 2025-02-03 | 23.94 | $34.22 | — |
| 2025-01-31 | 24.20 | $34.38 | — |
| 2025-01-30 | 24.69 | $34.51 | — |
| 2025-01-29 | 25.37 | $34.44 | — |
| 2025-01-28 | 25.97 | $34.55 | — |
| 2025-01-27 | 26.75 | $34.39 | — |
| 2025-01-24 | 27.30 | $34.61 | — |
| 2025-01-23 | 28.15 | $34.67 | — |
| 2025-01-22 | 29.13 | $34.58 | — |
| 2025-01-21 | 30.02 | $34.48 | — |
| 2025-01-17 | 30.80 | $34.27 | — |
| 2025-01-16 | 31.29 | $34.07 | — |
| 2025-01-15 | 31.46 | $34.10 | — |
| 2025-01-14 | 31.67 | $33.62 | — |
| 2025-01-13 | 31.02 | $33.58 | — |
| 2025-01-10 | 30.26 | $33.57 | — |
| 2025-01-08 | 29.43 | $33.96 | — |
| 2025-01-07 | 28.86 | $33.93 | — |
| 2025-01-06 | 28.19 | $34.21 | — |
| 2025-01-03 | 27.71 | $34.10 | — |
| 2025-01-02 | 27.01 | $33.85 | — |
| 2024-12-31 | 25.80 | $33.88 | — |
| 2024-12-30 | 24.56 | $33.98 | — |
| 2024-12-27 | 23.31 | $34.15 | — |
| 2024-12-26 | 22.10 | $34.40 | — |
| 2024-12-24 | 20.98 | $34.40 | — |
| 2024-12-23 | 19.81 | $34.17 | — |
| 2024-12-20 | 18.20 | $36.29 | — |
| 2024-12-19 | 18.55 | $36.02 | — |
| 2024-12-18 | 18.29 | $36.14 | — |
| 2024-12-17 | 18.21 | $36.89 | — |
| 2024-12-16 | 18.63 | $36.95 | — |
| 2024-12-13 | 18.89 | $36.96 | — |
| 2024-12-12 | 19.14 | $36.96 | — |
| 2024-12-11 | 19.41 | $37.15 | — |
| 2024-12-10 | 19.16 | $37.02 | — |
| 2024-12-09 | 19.14 | $37.09 | — |
| 2024-12-06 | 18.92 | $37.26 | — |
| 2024-12-05 | 18.18 | $37.19 | — |
| 2024-12-04 | 17.51 | $37.23 | — |
| 2024-12-03 | 16.68 | $37.04 | — |
| 2024-12-02 | 16.11 | $37.06 | — |
| 2024-11-29 | 15.45 | $36.99 | — |
| 2024-11-27 | 14.87 | $36.83 | — |
| 2024-11-26 | 14.53 | $36.85 | — |
| 2024-11-25 | 14.12 | $36.75 | — |
| 2024-11-22 | 13.86 | $36.56 | — |
| 2024-11-21 | 13.92 | $36.49 | — |
| 2024-11-20 | 14.11 | $36.41 | — |
| 2024-11-19 | 14.47 | $36.42 | — |
| 2024-11-18 | 14.82 | $36.33 | — |
| 2024-11-15 | 15.36 | $36.24 | — |
| 2024-11-14 | 16.10 | $36.59 | — |
| 2024-11-13 | 16.12 | $36.71 | — |
| 2024-11-12 | 15.86 | $36.75 | — |
| 2024-11-11 | 15.47 | $36.85 | — |
| 2024-11-08 | 14.83 | $36.86 | — |
| 2024-11-07 | 14.12 | $36.73 | — |
| 2024-11-06 | 13.56 | $36.50 | — |
| 2024-11-05 | 13.30 | $36.02 | — |
| 2024-11-04 | 13.91 | $35.76 | — |
| 2024-11-01 | 14.12 | $35.77 | — |
| 2024-10-31 | 14.37 | $35.72 | — |
| 2024-10-30 | 14.51 | $36.16 | — |
| 2024-10-29 | 14.91 | $36.21 | — |
| 2024-10-28 | 15.19 | $36.15 | — |
| 2024-10-25 | 15.62 | $36.14 | — |
| 2024-10-24 | 16.09 | $36.16 | — |
| 2024-10-23 | 16.54 | $36.08 | — |
| 2024-10-22 | 17.18 | $36.32 | — |
| 2024-10-21 | 17.28 | $36.33 | — |
| 2024-10-18 | 17.36 | $36.46 | — |
| 2024-10-17 | 17.12 | $36.37 | — |
| 2024-10-16 | 17.01 | $36.43 | — |
| 2024-10-15 | 16.76 | $36.30 | — |
| 2024-10-14 | 16.70 | $36.42 | — |
| 2024-10-11 | 16.34 | $36.26 | — |
| 2024-10-10 | 16.22 | $36.10 | — |
| 2024-10-09 | 16.37 | $36.14 | — |
| 2024-10-08 | 16.44 | $36.01 | — |
| 2024-10-07 | 16.73 | $35.80 | — |
| 2024-10-04 | 17.42 | $36.04 | — |
| 2024-10-03 | 17.61 | $35.94 | — |
| 2024-10-02 | 18.00 | $36.03 | — |
| 2024-10-01 | 18.19 | $36.05 | — |
| 2024-09-30 | 18.36 | $36.23 | — |
| 2024-09-27 | 18.10 | $36.18 | — |
| 2024-09-26 | 17.91 | $36.17 | — |
| 2024-09-25 | 17.72 | $36.06 | — |
| 2024-09-24 | 17.69 | $36.13 | — |
| 2024-09-23 | 17.50 | $36.08 | — |
| 2024-09-20 | 17.37 | $36.19 | — |
| 2024-09-19 | 17.01 | $36.26 | — |
| 2024-09-18 | 16.48 | $35.90 | — |
| 2024-09-17 | 16.39 | $36.00 | — |
| 2024-09-16 | 16.09 | $35.99 | — |
| 2024-09-13 | 15.79 | $35.96 | — |
| 2024-09-12 | 15.51 | $35.79 | — |
| 2024-09-11 | 15.43 | $35.67 | — |
| 2024-09-10 | 15.51 | $35.45 | — |
| 2024-09-09 | 15.89 | $35.34 | — |
| 2024-09-06 | 16.44 | $35.08 | — |
| 2024-09-05 | 17.19 | $35.41 | — |
| 2024-09-04 | 17.67 | $35.44 | — |
| 2024-09-03 | 18.12 | $35.40 | — |
| 2024-08-30 | 18.65 | $35.80 | — |
| 2024-08-29 | 18.49 | $35.62 | — |
| 2024-08-28 | 18.56 | $35.63 | — |
| 2024-08-27 | 18.61 | $35.78 | — |
| 2024-08-26 | 18.38 | $35.74 | — |
| 2024-08-23 | 18.19 | $35.80 | — |
| 2024-08-22 | 17.88 | $35.49 | — |
| 2024-08-21 | 17.91 | $35.76 | — |
| 2024-08-20 | 17.45 | $35.64 | — |
| 2024-08-19 | 17.10 | $35.65 | — |
| 2024-08-16 | 16.72 | $35.42 | — |
| 2024-08-15 | 16.57 | $35.35 | — |
| 2024-08-14 | 16.49 | $35.07 | — |
| 2024-08-13 | 16.75 | $34.96 | — |
| 2024-08-12 | 17.16 | $34.57 | — |
| 2024-08-09 | 18.00 | $34.53 | — |
| 2024-08-08 | 18.82 | $34.39 | — |
| 2024-08-07 | 19.47 | $33.96 | — |
| 2024-08-06 | 19.46 | $34.15 | — |
| 2024-08-05 | 19.68 | $34.01 | — |
| 2024-08-02 | 19.67 | $34.88 | — |
| 2024-08-01 | 20.43 | $34.88 | — |
| 2024-07-31 | 21.22 | $35.05 | — |
| 2024-07-30 | 21.73 | $34.69 | — |
| 2024-07-29 | 22.86 | $34.75 | — |
| 2024-07-26 | 23.97 | $34.73 | — |
| 2024-07-25 | 25.17 | $34.46 | — |
| 2024-07-24 | 26.05 | $34.55 | — |
| 2024-07-23 | 27.12 | $35.08 | — |
| 2024-07-22 | 27.77 | $35.13 | — |
| 2024-07-19 | 28.33 | $34.90 | — |
| 2024-07-18 | 29.33 | $35.09 | — |
| 2024-07-17 | 29.93 | $35.29 | — |
| 2024-07-16 | 30.01 | $35.58 | — |
| 2024-07-15 | 29.17 | $35.39 | — |
| 2024-07-12 | 28.56 | $35.36 | — |
| 2024-07-11 | 27.96 | $35.23 | — |
| 2024-07-10 | 27.52 | $35.34 | — |
| 2024-07-09 | 26.68 | $35.09 | — |
| 2024-07-08 | 26.18 | $35.10 | — |
| 2024-07-05 | 25.61 | $35.08 | — |
| 2024-07-03 | 25.05 | $34.89 | — |
| 2024-07-02 | 24.77 | $34.72 | — |
| 2024-07-01 | 24.78 | $34.55 | — |
| 2024-06-28 | 25.13 | $34.62 | — |
| 2024-06-27 | 25.29 | $34.73 | — |
| 2024-06-26 | 25.10 | $34.70 | — |
| 2024-06-25 | 24.95 | $34.70 | — |
| 2024-06-24 | 24.79 | $34.61 | — |
| 2024-06-21 | 24.78 | $34.64 | — |
| 2024-06-20 | 24.69 | $34.82 | — |
| 2024-06-18 | 24.04 | $34.90 | — |
| 2024-06-17 | 23.10 | $34.81 | — |
| 2024-06-14 | 22.23 | $34.71 | — |
| 2024-06-13 | 21.46 | $34.72 | — |
| 2024-06-12 | 20.62 | $34.64 | — |
| 2024-06-11 | 19.84 | $34.38 | — |
| 2024-06-10 | 19.40 | $34.27 | — |
| 2024-06-07 | 19.12 | $34.24 | — |
| 2024-06-06 | 18.87 | $34.36 | — |
| 2024-06-05 | 18.29 | $34.35 | — |
| 2024-06-04 | 17.69 | $34.04 | — |
| 2024-06-03 | 17.55 | $33.96 | — |
| 2024-05-31 | 17.53 | $33.86 | — |
| 2024-05-30 | 17.70 | $33.65 | — |
| 2024-05-29 | 18.28 | $33.72 | — |
| 2024-05-28 | 18.72 | $33.92 | — |
| 2024-05-24 | 18.69 | $33.95 | — |
| 2024-05-23 | 18.59 | $33.81 | — |
| 2024-05-22 | 18.71 | $34.00 | — |
| 2024-05-21 | 18.35 | $34.07 | — |
| 2024-05-20 | 17.78 | $34.01 | — |
| 2024-05-17 | 17.27 | $33.99 | — |
| 2024-05-16 | 16.75 | $34.01 | — |
| 2024-05-15 | 16.17 | $34.08 | — |
| 2024-05-14 | 15.38 | $33.75 | — |
| 2024-05-13 | 15.01 | $33.63 | — |
| 2024-05-10 | 14.82 | $33.62 | — |
| 2024-05-09 | 14.63 | $33.62 | — |
| 2024-05-08 | 14.43 | $33.49 | — |
| 2024-05-07 | 14.42 | $33.51 | — |
| 2024-05-06 | 14.36 | $33.44 | — |
| 2024-05-03 | 14.40 | $33.21 | — |
| 2024-05-02 | 14.79 | $32.89 | — |
| 2024-05-01 | 15.39 | $32.68 | — |
| 2024-04-30 | 15.61 | $32.67 | — |
| 2024-04-29 | 15.83 | $33.01 | — |
| 2024-04-26 | 16.63 | $32.92 | — |
| 2024-04-25 | 17.30 | $32.66 | — |
| 2024-04-24 | 17.48 | $32.81 | — |
| 2024-04-23 | 17.93 | $32.85 | — |
| 2024-04-22 | 18.46 | $32.57 | — |
| 2024-04-19 | 18.43 | $32.39 | — |
| 2024-04-18 | 17.97 | $32.55 | — |
| 2024-04-17 | 17.71 | $32.63 | — |
| 2024-04-16 | 17.57 | $32.69 | — |
| 2024-04-15 | 17.51 | $32.75 | — |
| 2024-04-12 | 17.53 | $33.10 | — |
| 2024-04-11 | 18.15 | $33.33 | — |
| 2024-04-10 | 18.96 | $33.18 | — |
| 2024-04-09 | 19.79 | $33.52 | — |
| 2024-04-08 | 20.24 | $33.45 | — |
| 2024-04-05 | 20.86 | $33.49 | — |
| 2024-04-04 | 21.41 | $33.30 | — |
| 2024-04-03 | 22.37 | $33.51 | — |
| 2024-04-02 | 22.88 | $33.47 | — |
| 2024-04-01 | 23.50 | $33.64 | — |
| 2024-03-28 | 23.72 | $33.79 | — |
| 2024-03-27 | 23.54 | $33.76 | — |
| 2024-03-26 | 23.39 | $33.57 | — |
| 2024-03-25 | 23.56 | $33.62 | — |
| 2024-03-22 | 23.61 | $33.72 | — |
| 2024-03-21 | 23.39 | $33.67 | — |
| 2024-03-20 | 23.24 | $33.72 | — |
| 2024-03-19 | 22.94 | $33.52 | — |
| 2024-03-18 | 22.94 | $33.35 | — |
| 2024-03-15 | 23.21 | $33.25 | — |
| 2024-03-14 | 23.66 | $33.40 | — |
| 2024-03-13 | 23.78 | $33.52 | — |
| 2024-03-12 | 23.59 | $33.59 | — |
| 2024-03-11 | 23.22 | $33.38 | — |
| 2024-03-08 | 23.13 | $33.44 | — |
| 2024-03-07 | 22.88 | $33.56 | — |
| 2024-03-06 | 22.30 | $33.33 | — |
| 2024-03-05 | 22.02 | $33.20 | — |
| 2024-03-04 | 21.92 | $33.32 | — |
| 2024-03-01 | 21.50 | $33.37 | — |
| 2024-02-29 | 20.93 | $33.15 | — |
| 2024-02-28 | 20.64 | $33.00 | — |
| 2024-02-27 | 20.58 | $33.02 | — |
| 2024-02-26 | 20.46 | $32.98 | — |
| 2024-02-23 | 20.39 | $33.08 | — |
| 2024-02-22 | 20.09 | $33.05 | — |
| 2024-02-21 | 19.81 | $32.59 | — |
| 2024-02-20 | 20.24 | $32.58 | — |
| 2024-02-16 | 20.71 | $32.69 | — |
| 2024-02-15 | 20.96 | $32.82 | — |
| 2024-02-14 | 20.93 | $32.69 | — |
| 2024-02-13 | 21.09 | $32.45 | — |
| 2024-02-12 | 21.67 | $32.83 | — |
| 2024-02-09 | 21.33 | $32.83 | — |
| 2024-02-08 | 20.97 | $32.73 | — |
| 2024-02-07 | 20.74 | $32.78 | — |
| 2024-02-06 | 20.38 | $32.62 | — |
| 2024-02-05 | 20.24 | $32.53 | — |
| 2024-02-02 | 20.23 | $32.70 | — |
| 2024-02-01 | 19.79 | $32.58 | — |
| 2024-01-31 | 19.51 | $32.26 | — |
| 2024-01-30 | 19.75 | $32.53 | — |
| 2024-01-29 | 19.27 | $32.53 | — |
| 2024-01-26 | 18.75 | $32.33 | — |
| 2024-01-25 | 18.55 | $32.35 | — |
| 2024-01-24 | 18.27 | $32.20 | — |
| 2024-01-23 | 18.25 | $32.19 | — |
| 2024-01-22 | 18.23 | $32.15 | — |
| 2024-01-19 | 18.29 | $32.07 | — |
| 2024-01-18 | 18.49 | $31.82 | — |
| 2024-01-17 | 19.15 | $31.68 | — |
| 2024-01-16 | 20.13 | $31.82 | — |
| 2024-01-12 | 20.85 | $31.96 | — |
| 2024-01-11 | 21.30 | $31.92 | — |
| 2024-01-10 | 21.84 | $31.90 | — |
| 2024-01-09 | 22.44 | $31.77 | — |
| 2024-01-08 | 23.31 | $31.79 | — |
| 2024-01-05 | 24.18 | $31.48 | — |
| 2024-01-04 | 25.22 | $31.47 | — |
| 2024-01-03 | 26.29 | $31.60 | — |
| 2024-01-02 | 27.66 | $31.75 | — |
| 2023-12-29 | 28.84 | $31.93 | — |
| 2023-12-28 | 29.71 | $31.99 | — |
| 2023-12-27 | 30.51 | $32.02 | — |
| 2023-12-26 | 31.28 | $31.91 | — |
| 2023-12-22 | 32.25 | $31.81 | — |
| 2023-12-21 | 33.44 | $31.76 | — |
| 2023-12-20 | 34.76 | $32.51 | — |
| 2023-12-19 | 34.44 | $32.79 | — |
| 2023-12-18 | 33.21 | $32.65 | — |
| 2023-12-15 | 32.06 | $32.59 | — |
| 2023-12-14 | 30.90 | $32.60 | — |
| 2023-12-13 | 29.65 | $32.43 | — |
| 2023-12-12 | 28.50 | $32.02 | — |
| 2023-12-11 | 27.77 | $31.90 | — |
| 2023-12-08 | 27.16 | $31.84 | — |
| 2023-12-07 | 26.61 | $31.83 | — |
| 2023-12-06 | 26.04 | $31.66 | — |
| 2023-12-05 | 25.69 | $31.69 | — |
| 2023-12-04 | 25.23 | $31.62 | — |
| 2023-12-01 | 24.84 | $31.76 | — |
| 2023-11-30 | 24.03 | $31.56 | — |
| 2023-11-29 | 23.45 | $31.54 | — |
| 2023-11-28 | 22.86 | $31.50 | — |
| 2023-11-27 | 22.30 | $31.44 | — |
| 2023-11-24 | 21.79 | $31.41 | — |
| 2023-11-22 | 21.29 | $31.45 | — |
| 2023-11-21 | 20.66 | $31.36 | — |
| 2023-11-20 | 20.11 | $31.38 | — |
| 2023-11-17 | 19.49 | $31.23 | — |
| 2023-11-16 | 19.01 | $31.19 | — |
| 2023-11-15 | 18.56 | $31.08 | — |
| 2023-11-14 | 18.20 | $31.11 | — |
| 2023-11-13 | 17.77 | $30.62 | — |
| 2023-11-10 | 17.95 | $30.63 | — |
| 2023-11-09 | 18.11 | $30.32 | — |
| 2023-11-08 | 18.73 | $30.56 | — |
| 2023-11-07 | 18.93 | $30.51 | — |
| 2023-11-06 | 19.22 | $30.39 | — |
| 2023-11-03 | 19.70 | $30.41 | — |
| 2023-11-02 | 20.16 | $30.15 | — |
| 2023-11-01 | 21.04 | $29.73 | — |
| 2023-10-31 | 21.61 | $29.45 | — |
| 2023-10-30 | 21.63 | $29.31 | — |
| 2023-10-27 | 21.34 | $29.10 | — |
| 2023-10-26 | 20.53 | $29.18 | — |
| 2023-10-25 | 19.77 | $29.33 | — |
| 2023-10-24 | 19.14 | $29.66 | — |
| 2023-10-23 | 18.94 | $29.51 | — |
| 2023-10-20 | 18.35 | $29.49 | — |
| 2023-10-19 | 17.69 | $29.68 | — |
| 2023-10-18 | 17.24 | $29.90 | — |
| 2023-10-17 | 17.10 | $30.20 | — |
| 2023-10-16 | 17.46 | $30.27 | — |
| 2023-10-13 | 17.97 | $30.13 | — |
| 2023-10-12 | 18.19 | $30.17 | — |
| 2023-10-11 | 18.49 | $30.36 | — |
| 2023-10-10 | 19.15 | $30.24 | — |
| 2023-10-09 | 19.58 | $30.13 | — |
| 2023-10-06 | 19.79 | $29.94 | — |
| 2023-10-05 | 19.56 | $29.76 | — |
| 2023-10-04 | 18.85 | $29.78 | — |
| 2023-10-03 | 18.13 | $29.58 | — |
| 2023-10-02 | 16.82 | $29.94 | — |
| 2023-09-29 | 15.91 | $30.01 | — |
| 2023-09-28 | 15.06 | $30.05 | — |
| 2023-09-27 | 14.21 | $29.92 | — |
| 2023-09-26 | 12.96 | $29.96 | — |
| 2023-09-25 | 11.70 | $30.26 | — |
| 2023-09-22 | 10.78 | $30.39 | — |
| 2023-09-21 | 10.01 | $30.79 | — |
| 2023-09-20 | 9.95 | $30.79 | — |
| 2023-09-19 | 9.88 | $30.95 | — |
| 2023-09-18 | 10.15 | $31.01 | — |
| 2023-09-15 | 10.57 | $30.98 | — |
| 2023-09-14 | 10.95 | $31.25 | — |
| 2023-09-13 | 11.08 | $31.12 | — |
| 2023-09-12 | 11.51 | $31.07 | — |
| 2023-09-11 | 12.07 | $31.18 | — |
| 2023-09-08 | 12.41 | $31.07 | — |
| 2023-09-07 | 13.01 | $31.03 | — |
| 2023-09-06 | 13.66 | $31.07 | — |
| 2023-09-05 | 14.32 | $31.21 | — |
| 2023-09-01 | 14.71 | $31.36 | — |
| 2023-08-31 | 14.77 | $31.35 | — |
| 2023-08-30 | 14.84 | $31.36 | — |
| 2023-08-29 | 14.90 | $31.27 | — |
| 2023-08-28 | 15.11 | $30.93 | — |
| 2023-08-25 | 15.83 | $30.78 | — |
| 2023-08-24 | 16.26 | $30.65 | — |
| 2023-08-23 | 16.41 | $30.92 | — |
| 2023-08-22 | 17.10 | $30.62 | — |
| 2023-08-21 | 17.06 | $30.65 | — |
| 2023-08-18 | 17.08 | $30.59 | — |
| 2023-08-17 | 16.93 | $30.57 | — |
| 2023-08-16 | 16.72 | $30.74 | — |
| 2023-08-15 | 16.81 | $30.90 | — |
| 2023-08-14 | 17.21 | $31.15 | — |
| 2023-08-11 | 18.04 | $31.04 | — |
| 2023-08-10 | 18.80 | $31.12 | — |
| 2023-08-09 | 19.79 | $31.16 | — |
| 2023-08-08 | 20.74 | $31.27 | — |
| 2023-08-07 | 21.48 | $31.34 | — |
| 2023-08-04 | 22.08 | $31.16 | — |
| 2023-08-03 | 23.10 | $31.17 | — |
| 2023-08-02 | 24.14 | $31.27 | — |
| 2023-08-01 | 25.01 | $31.58 | — |
| 2023-07-31 | 25.14 | $31.69 | — |
| 2023-07-28 | 24.94 | $31.64 | — |
| 2023-07-27 | 24.82 | $31.40 | — |
| 2023-07-26 | 25.12 | $31.62 | — |
| 2023-07-25 | 24.76 | $31.59 | — |
| 2023-07-24 | 24.43 | $31.58 | — |
| 2023-07-21 | 24.10 | $31.51 | — |
| 2023-07-20 | 23.86 | $31.50 | — |
| 2023-07-19 | 23.63 | $31.71 | — |
| 2023-07-18 | 22.77 | $31.64 | — |
| 2023-07-17 | 21.96 | $31.47 | — |
| 2023-07-14 | 21.34 | $31.36 | — |
| 2023-07-13 | 20.86 | $31.42 | — |
| 2023-07-12 | 20.18 | $31.19 | — |
| 2023-07-11 | 19.82 | $30.93 | — |
| 2023-07-10 | 19.91 | $30.79 | — |
| 2023-07-07 | 20.29 | $30.73 | — |
| 2023-07-06 | 20.82 | $30.78 | — |
| 2023-07-05 | 21.24 | $30.99 | — |
| 2023-07-03 | 21.10 | $31.08 | — |
| 2023-06-30 | 20.68 | $31.07 | — |
| 2023-06-29 | 20.25 | $30.80 | — |
| 2023-06-28 | 20.28 | $30.81 | — |
| 2023-06-27 | 20.29 | $30.78 | — |
| 2023-06-26 | 20.35 | $30.59 | — |
| 2023-06-23 | 20.78 | $30.78 | — |
| 2023-06-22 | 20.71 | $30.89 | — |
| 2023-06-21 | 20.30 | $30.86 | — |
| 2023-06-20 | 19.93 | $30.95 | — |
| 2023-06-16 | 19.26 | $31.01 | — |
| 2023-06-15 | 18.38 | $31.09 | — |
| 2023-06-14 | 17.21 | $30.80 | — |
| 2023-06-13 | 16.39 | $30.78 | — |
| 2023-06-12 | 15.55 | $30.68 | — |
| 2023-06-09 | 14.84 | $30.52 | — |
| 2023-06-08 | 14.34 | $30.51 | — |
| 2023-06-07 | 13.84 | $30.35 | — |
| 2023-06-06 | 13.59 | $30.48 | — |
| 2023-06-05 | 12.98 | $30.42 | — |
| 2023-06-02 | 12.43 | $30.47 | — |
| 2023-06-01 | 11.72 | $30.24 | — |
| 2023-05-31 | 11.35 | $30.01 | — |
| 2023-05-30 | 11.40 | $30.09 | — |
| 2023-05-26 | 11.26 | $30.03 | — |
| 2023-05-25 | 11.22 | $29.79 | — |
| 2023-05-24 | 11.67 | $29.68 | — |
| 2023-05-23 | 12.17 | $29.84 | — |
| 2023-05-22 | 12.55 | $30.04 | — |
| 2023-05-19 | 12.43 | $30.05 | — |
| 2023-05-18 | 12.28 | $30.11 | — |
| 2023-05-17 | 11.96 | $29.97 | — |
| 2023-05-16 | 11.89 | $29.74 | — |
| 2023-05-15 | 12.31 | $29.88 | — |
| 2023-05-12 | 12.38 | $29.85 | — |
| 2023-05-11 | 12.53 | $29.93 | — |
| 2023-05-10 | 12.47 | $29.92 | — |
| 2023-05-09 | 12.43 | $29.77 | — |
| 2023-05-08 | 12.69 | $29.85 | — |
| 2023-05-05 | 12.76 | $29.89 | — |
| 2023-05-04 | 12.74 | $29.62 | — |
| 2023-05-03 | 13.27 | $29.72 | — |
| 2023-05-02 | 13.58 | $29.83 | — |
| 2023-05-01 | 13.65 | $29.94 | — |
| 2023-04-28 | 13.44 | $30.03 | — |
| 2023-04-27 | 12.98 | $29.81 | — |
| 2023-04-26 | 12.89 | $29.50 | — |
| 2023-04-25 | 13.48 | $29.58 | — |
| 2023-04-24 | 13.89 | $29.81 | — |
| 2023-04-21 | 13.67 | $29.76 | — |
| 2023-04-20 | 13.55 | $29.76 | — |
| 2023-04-19 | 13.43 | $29.83 | — |
| 2023-04-18 | 13.10 | $29.82 | — |
| 2023-04-17 | 12.78 | $29.80 | — |
| 2023-04-14 | 12.47 | $29.78 | — |
| 2023-04-13 | 12.18 | $29.87 | — |
| 2023-04-12 | 11.65 | $29.66 | — |
| 2023-04-11 | 11.45 | $29.71 | — |
| 2023-04-10 | 11.12 | $29.70 | — |
| 2023-04-06 | 10.78 | $29.77 | — |
| 2023-04-05 | 10.27 | $29.71 | — |
| 2023-04-04 | 9.82 | $29.73 | — |
| 2023-04-03 | 9.31 | $29.78 | — |
| 2023-03-31 | 8.67 | $29.66 | — |
| 2023-03-30 | 8.15 | $29.36 | — |
| 2023-03-29 | 8.04 | $29.23 | — |
| 2023-03-28 | 8.13 | $28.97 | — |
| 2023-03-27 | 8.44 | $29.03 | — |
| 2023-03-24 | 8.88 | $29.20 | — |
| 2023-03-23 | 9.05 | $29.11 | — |
| 2023-03-22 | 9.38 | $28.99 | — |
| 2023-03-21 | 9.82 | $29.19 | — |
| 2023-03-20 | 10.05 | $28.99 | — |
| 2023-03-17 | 10.54 | $28.89 | — |
| 2023-03-16 | 10.88 | $28.98 | — |
| 2023-03-15 | 11.38 | $28.70 | — |
| 2023-03-14 | 11.41 | $28.78 | — |
| 2023-03-13 | 11.57 | $28.55 | — |
| 2023-03-10 | 11.30 | $28.49 | — |
| 2023-03-09 | 10.89 | $28.62 | — |
| 2023-03-08 | 10.65 | $28.90 | — |
| 2023-03-07 | 10.79 | $28.89 | — |
| 2023-03-06 | 10.93 | $29.18 | — |
| 2023-03-03 | 11.48 | $29.17 | — |
| 2023-03-02 | 12.07 | $28.81 | — |
| 2023-03-01 | 12.09 | $28.73 | — |
| 2023-02-28 | 11.96 | $28.86 | — |
| 2023-02-27 | 12.01 | $28.91 | — |
| 2023-02-24 | 12.14 | $28.83 | — |
| 2023-02-23 | 12.13 | $29.07 | — |
| 2023-02-22 | 12.46 | $28.96 | — |
| 2023-02-21 | 12.63 | $28.95 | — |
| 2023-02-17 | 12.78 | $29.39 | — |
| 2023-02-16 | 13.32 | $29.44 | — |
| 2023-02-15 | 13.80 | $29.73 | — |
| 2023-02-14 | 13.82 | $29.71 | — |
| 2023-02-13 | 13.86 | $29.74 | — |
| 2023-02-10 | 13.86 | $29.51 | — |
| 2023-02-09 | 14.15 | $29.52 | — |
| 2023-02-08 | 14.45 | $29.72 | — |
| 2023-02-07 | 14.44 | $29.91 | — |
| 2023-02-06 | 14.13 | $29.69 | — |
| 2023-02-03 | 14.05 | $29.87 | — |
| 2023-02-02 | 13.67 | $30.13 | — |
| 2023-02-01 | 12.81 | $29.83 | — |
| 2023-01-31 | 12.22 | $29.54 | — |
| 2023-01-30 | 11.94 | $29.24 | — |
| 2023-01-27 | 12.05 | $29.49 | — |
| 2023-01-26 | 11.71 | $29.45 | — |
| 2023-01-25 | 11.40 | $29.24 | — |
| 2023-01-24 | 11.35 | $29.25 | — |
| 2023-01-23 | 11.29 | $29.22 | — |
| 2023-01-20 | 11.26 | $29.02 | — |
| 2023-01-19 | 11.49 | $28.73 | — |
| 2023-01-18 | 12.05 | $28.88 | — |
| 2023-01-17 | 12.50 | $29.04 | — |
| 2023-01-13 | 12.74 | $29.07 | — |
| 2023-01-12 | 12.94 | $29.03 | — |
| 2023-01-11 | 13.20 | $28.88 | — |
| 2023-01-10 | 13.66 | $28.58 | — |
| 2023-01-09 | 14.21 | $28.52 | — |
| 2023-01-06 | 14.71 | $28.49 | — |
| 2023-01-05 | 15.19 | $28.00 | — |
| 2023-01-04 | 14.99 | $28.21 | — |
| 2023-01-03 | 15.02 | $28.05 | — |
| 2022-12-30 | 14.79 | $28.10 | — |
| 2022-12-29 | 14.60 | $28.16 | — |
| 2022-12-28 | 14.47 | $27.83 | — |
| 2022-12-27 | 13.83 | $28.05 | — |
| 2022-12-23 | 13.36 | $28.19 | — |
| 2022-12-22 | 13.01 | $28.14 | — |
| 2022-12-21 | 12.57 | $28.38 | — |
| 2022-12-20 | 12.33 | $28.76 | — |
| 2022-12-19 | 12.49 | $28.82 | — |
| 2022-12-16 | 12.72 | $29.06 | — |
| 2022-12-15 | 13.24 | $29.28 | — |
| 2022-12-14 | 13.82 | $29.70 | — |
| 2022-12-13 | 13.88 | $29.83 | — |
| 2022-12-12 | 13.75 | $29.61 | — |
| 2022-12-09 | 13.86 | $29.37 | — |
| 2022-12-08 | 14.24 | $29.55 | — |
| 2022-12-07 | 14.39 | $29.46 | — |
| 2022-12-06 | 14.66 | $29.40 | — |
| 2022-12-05 | 15.00 | $29.63 | — |
| 2022-12-02 | 15.06 | $30.01 | — |
| 2022-12-01 | 14.60 | $30.00 | — |
| 2022-11-30 | 14.12 | $29.90 | — |
| 2022-11-29 | 13.71 | $29.28 | — |
| 2022-11-28 | 13.87 | $29.34 | — |
| 2022-11-25 | 13.95 | $29.63 | — |
| 2022-11-23 | 13.65 | $29.63 | — |
| 2022-11-22 | 13.34 | $29.46 | — |
| 2022-11-21 | 13.16 | $29.16 | — |
| 2022-11-18 | 13.26 | $29.23 | — |
| 2022-11-17 | 13.27 | $29.17 | — |
| 2022-11-16 | 13.35 | $29.27 | — |
| 2022-11-15 | 13.31 | $29.34 | — |
| 2022-11-14 | 13.19 | $29.13 | — |
| 2022-11-11 | 13.23 | $29.30 | — |
| 2022-11-10 | 13.10 | $29.12 | — |
| 2022-11-09 | 13.10 | $27.94 | — |
| 2022-11-08 | 13.36 | $28.32 | — |
| 2022-11-07 | 14.02 | $28.17 | — |
| 2022-11-04 | 14.54 | $28.02 | — |
| 2022-11-03 | 14.93 | $27.79 | — |
| 2022-11-02 | 15.07 | $28.01 | — |
| 2022-11-01 | 15.42 | $28.44 | — |
| 2022-10-31 | 16.23 | $28.49 | — |
| 2022-10-28 | 17.04 | $28.68 | — |
| 2022-10-27 | 17.68 | $28.28 | — |
| 2022-10-26 | 18.45 | $28.36 | — |
| 2022-10-25 | 19.35 | $28.46 | — |
| 2022-10-24 | 20.34 | $28.09 | — |
| 2022-10-21 | 21.06 | $27.89 | — |
| 2022-10-20 | 21.59 | $27.50 | — |
| 2022-10-19 | 21.71 | $27.70 | — |
| 2022-10-18 | 22.00 | $27.90 | — |
| 2022-10-17 | 22.47 | $27.72 | — |
| 2022-10-14 | 22.77 | $27.27 | — |
| 2022-10-13 | 22.55 | $27.71 | — |
| 2022-10-12 | 22.65 | $27.34 | — |
| 2022-10-11 | 22.29 | $27.40 | — |
| 2022-10-10 | 21.94 | $27.51 | — |
| 2022-10-07 | 21.66 | $27.68 | — |
| 2022-10-06 | 21.48 | $28.20 | — |
| 2022-10-05 | 21.69 | $28.40 | — |
| 2022-10-04 | 22.08 | $28.51 | — |
| 2022-10-03 | 22.58 | $27.96 | — |
| 2022-09-30 | 22.47 | $27.44 | — |
| 2022-09-29 | 21.65 | $27.73 | — |
| 2022-09-28 | 20.99 | $28.12 | — |
| 2022-09-27 | 20.57 | $27.63 | — |
| 2022-09-26 | 19.39 | $27.80 | — |
| 2022-09-23 | 18.25 | $28.11 | — |
| 2022-09-22 | 17.28 | $28.43 | — |
| 2022-09-21 | 16.50 | $28.71 | — |
| 2022-09-20 | 15.91 | $28.97 | — |
| 2022-09-19 | 15.53 | $29.21 | — |
| 2022-09-16 | 15.35 | $29.11 | — |
| 2022-09-15 | 15.02 | $29.26 | — |
| 2022-09-14 | 14.81 | $29.48 | — |
| 2022-09-13 | 14.80 | $29.40 | — |
| 2022-09-12 | 14.69 | $30.29 | — |
| 2022-09-09 | 15.37 | $30.11 | — |
| 2022-09-08 | 16.04 | $29.83 | — |
| 2022-09-07 | 16.36 | $29.71 | — |
| 2022-09-06 | 16.51 | $29.34 | — |
| 2022-09-02 | 16.10 | $29.52 | — |
| 2022-09-01 | 15.86 | $29.66 | — |
| 2022-08-31 | 15.75 | $29.69 | — |
| 2022-08-30 | 15.67 | $29.86 | — |
| 2022-08-29 | 15.76 | $30.06 | — |
| 2022-08-26 | 16.08 | $30.24 | — |
| 2022-08-25 | 16.61 | $30.91 | — |
| 2022-08-24 | 16.91 | $30.58 | — |
| 2022-08-23 | 17.65 | $30.57 | — |
| 2022-08-22 | 18.45 | $30.62 | — |
| 2022-08-19 | 19.22 | $31.07 | — |
| 2022-08-18 | 19.36 | $31.39 | — |
| 2022-08-17 | 18.96 | $31.33 | — |
| 2022-08-16 | 18.61 | $31.53 | — |
| 2022-08-15 | 17.88 | $31.52 | — |
| 2022-08-12 | 17.11 | $31.40 | — |
| 2022-08-11 | 16.42 | $31.03 | — |
| 2022-08-10 | 16.04 | $31.09 | — |
| 2022-08-09 | 15.55 | $30.67 | — |
| 2022-08-08 | 15.47 | $30.77 | — |
| 2022-08-05 | 15.23 | $30.74 | — |
| 2022-08-04 | 15.01 | $30.87 | — |
| 2022-08-03 | 14.57 | $30.82 | — |
| 2022-08-02 | 14.16 | $30.52 | — |
| 2022-08-01 | 14.02 | $30.73 | — |
| 2022-07-29 | 13.57 | $30.79 | — |
| 2022-07-28 | 13.00 | $30.48 | — |
| 2022-07-27 | 12.69 | $30.24 | — |
| 2022-07-26 | 12.61 | $29.71 | — |
| 2022-07-25 | 13.13 | $29.92 | — |
| 2022-07-22 | 13.40 | $29.91 | — |
| 2022-07-21 | 13.68 | $30.01 | — |
| 2022-07-20 | 13.85 | $29.74 | — |
| 2022-07-19 | 14.33 | $29.63 | — |
| 2022-07-18 | 14.96 | $29.17 | — |
| 2022-07-15 | 15.29 | $29.33 | — |
| 2022-07-14 | 15.82 | $28.96 | — |
| 2022-07-13 | 15.86 | $29.02 | — |
| 2022-07-12 | 15.97 | $29.07 | — |
| 2022-07-11 | 16.14 | $29.22 | — |
| 2022-07-08 | 16.48 | $29.35 | — |
| 2022-07-07 | 16.97 | $29.40 | — |
| 2022-07-06 | 17.54 | $29.18 | — |
| 2022-07-05 | 17.88 | $29.20 | — |
| 2022-07-01 | 18.26 | $29.11 | — |
| 2022-06-30 | 18.55 | $28.90 | — |
| 2022-06-29 | 18.61 | $28.98 | — |
| 2022-06-28 | 18.74 | $28.93 | — |
| 2022-06-27 | 18.83 | $29.31 | — |
| 2022-06-24 | 19.22 | $29.41 | — |
| 2022-06-23 | 19.72 | $28.96 | — |
| 2022-06-22 | 19.76 | $28.77 | — |
| 2022-06-21 | 19.60 | $28.69 | — |
| 2022-06-17 | 19.34 | $28.32 | — |
| 2022-06-16 | 18.65 | $28.24 | — |
| 2022-06-15 | 17.82 | $28.78 | — |
| 2022-06-14 | 17.27 | $28.47 | — |
| 2022-06-13 | 16.34 | $28.61 | — |
| 2022-06-10 | 15.43 | $29.46 | — |
| 2022-06-09 | 15.03 | $30.08 | — |
| 2022-06-08 | 15.11 | $30.53 | — |
| 2022-06-07 | 15.62 | $30.77 | — |
| 2022-06-06 | 16.41 | $30.55 | — |
| 2022-06-03 | 17.00 | $30.56 | — |
| 2022-06-02 | 17.63 | $30.88 | — |
| 2022-06-01 | 18.50 | $30.53 | — |
| 2022-05-31 | 19.16 | $30.72 | — |
| 2022-05-27 | 20.04 | $30.89 | — |
| 2022-05-26 | 21.06 | $30.44 | — |
| 2022-05-25 | 21.73 | $30.06 | — |
| 2022-05-24 | 21.99 | $29.85 | — |
| 2022-05-23 | 22.01 | $29.93 | — |
| 2022-05-20 | 22.08 | $29.62 | — |
| 2022-05-19 | 21.78 | $29.59 | — |
| 2022-05-18 | 21.42 | $29.67 | — |
| 2022-05-17 | 21.09 | $30.35 | — |
| 2022-05-16 | 21.26 | $30.04 | — |
| 2022-05-13 | 21.05 | $30.08 | — |
| 2022-05-12 | 20.86 | $29.73 | — |
| 2022-05-11 | 20.22 | $29.71 | — |
| 2022-05-10 | 19.52 | $29.96 | — |
| 2022-05-09 | 18.95 | $29.85 | — |
| 2022-05-06 | 18.21 | $30.43 | — |
| 2022-05-05 | 17.81 | $30.58 | — |
| 2022-05-04 | 17.50 | $31.35 | — |
| 2022-05-03 | 17.79 | $30.77 | — |
| 2022-05-02 | 17.36 | $30.67 | — |
| 2022-04-29 | 16.78 | $30.66 | — |
| 2022-04-28 | 16.15 | $31.38 | — |
| 2022-04-27 | 16.07 | $30.95 | — |
| 2022-04-26 | 15.39 | $30.90 | — |
| 2022-04-25 | 14.60 | $31.41 | — |
| 2022-04-22 | 14.19 | $31.24 | — |
| 2022-04-21 | 13.52 | $31.80 | — |
| 2022-04-20 | 13.34 | $32.16 | — |
| 2022-04-19 | 13.54 | $32.11 | — |
| 2022-04-18 | 13.68 | $31.86 | — |
| 2022-04-14 | 13.48 | $31.89 | — |
| 2022-04-13 | 13.29 | $32.22 | — |
| 2022-04-12 | 13.44 | $31.97 | — |
| 2022-04-11 | 13.25 | $32.01 | — |
| 2022-04-08 | 13.08 | $32.42 | — |
| 2022-04-07 | 13.35 | $32.54 | — |
| 2022-04-06 | 13.76 | $32.48 | — |
| 2022-04-05 | 14.13 | $32.72 | — |
| 2022-04-04 | 14.77 | $33.07 | — |
| 2022-04-01 | 15.22 | $32.93 | — |
| 2022-03-31 | 15.85 | $32.89 | — |
| 2022-03-30 | 16.56 | $33.20 | — |
| 2022-03-29 | 16.94 | $33.31 | — |
| 2022-03-28 | 17.19 | $32.99 | — |
| 2022-03-25 | 17.78 | $32.84 | — |
| 2022-03-24 | 18.57 | $32.90 | — |
| 2022-03-23 | 19.33 | $32.63 | — |
| 2022-03-22 | 20.28 | $32.83 | — |
| 2022-03-21 | 21.20 | $32.64 | — |
| 2022-03-18 | 22.27 | $32.77 | — |
| 2022-03-17 | 23.36 | $32.49 | — |
| 2022-03-16 | 24.38 | $32.22 | — |
| 2022-03-15 | 25.16 | $31.79 | — |
| 2022-03-14 | 25.46 | $31.38 | — |
| 2022-03-11 | 25.23 | $31.61 | — |
| 2022-03-10 | 25.18 | $31.85 | — |
| 2022-03-09 | 25.31 | $31.98 | — |
| 2022-03-08 | 25.56 | $31.52 | — |
| 2022-03-07 | 25.20 | $31.73 | — |
| 2022-03-04 | 24.97 | $32.39 | — |
| 2022-03-03 | 25.31 | $32.54 | — |
| 2022-03-02 | 25.82 | $32.63 | — |
| 2022-03-01 | 26.45 | $32.40 | — |
| 2022-02-28 | 26.80 | $32.63 | — |
| 2022-02-25 | 27.38 | $32.55 | — |
| 2022-02-24 | 27.90 | $32.12 | — |
| 2022-02-23 | 27.83 | $31.85 | — |
| 2022-02-22 | 27.34 | $32.24 | — |
| 2022-02-18 | 27.13 | $32.46 | — |
| 2022-02-17 | 27.09 | $32.58 | — |
| 2022-02-16 | 27.16 | $32.98 | — |
| 2022-02-15 | 27.62 | $32.96 | — |
| 2022-02-14 | 28.07 | $32.67 | — |
| 2022-02-11 | 28.11 | $32.78 | — |
| 2022-02-10 | 28.26 | $33.14 | — |
| 2022-02-09 | 28.75 | $33.61 | — |
| 2022-02-08 | 29.76 | $33.29 | — |
| 2022-02-07 | 30.35 | $33.12 | — |
| 2022-02-04 | 30.70 | $33.21 | — |
| 2022-02-03 | 31.16 | $33.20 | — |
| 2022-02-02 | 31.63 | $33.76 | — |
| 2022-02-01 | 32.71 | $33.51 | — |
| 2022-01-31 | 33.47 | $33.37 | — |
| 2022-01-28 | 34.05 | $33.00 | — |
| 2022-01-27 | 34.02 | $32.52 | — |
| 2022-01-26 | 33.02 | $32.60 | — |
| 2022-01-25 | 32.02 | $32.64 | — |
| 2022-01-24 | 31.00 | $32.92 | — |
| 2022-01-21 | 30.11 | $32.86 | — |
| 2022-01-20 | 29.06 | $33.19 | — |
| 2022-01-19 | 28.19 | $33.42 | — |
| 2022-01-18 | 27.45 | $33.61 | — |
| 2022-01-14 | 26.84 | $34.09 | — |
| 2022-01-13 | 26.65 | $34.08 | — |
| 2022-01-12 | 26.44 | $34.36 | — |
| 2022-01-11 | 26.51 | $34.28 | — |
| 2022-01-10 | 26.44 | $34.05 | — |
| 2022-01-07 | 25.92 | $34.09 | — |
| 2022-01-06 | 25.40 | $34.22 | — |
| 2022-01-05 | 24.98 | $34.27 | — |
| 2022-01-04 | 24.59 | $34.69 | — |
| 2022-01-03 | 24.59 | $34.73 | — |
| 2021-12-31 | 24.63 | $34.68 | — |
| 2021-12-30 | 24.59 | $34.72 | — |
| 2021-12-29 | 24.58 | $34.78 | — |
| 2021-12-28 | 24.64 | $34.78 | — |
| 2021-12-27 | 24.69 | $34.81 | — |
| 2021-12-23 | 24.78 | $34.49 | — |
| 2021-12-22 | 24.41 | $34.38 | — |
| 2021-12-21 | 23.86 | $35.98 | — |
| 2021-12-20 | 24.94 | $35.98 | — |
| 2021-12-17 | 26.07 | $36.27 | — |
| 2021-12-16 | 27.18 | $36.52 | — |
| 2021-12-15 | 27.94 | $36.67 | — |
| 2021-12-14 | 28.46 | $36.33 | — |
| 2021-12-13 | 29.48 | $36.50 | — |
| 2021-12-10 | 30.24 | $36.68 | — |
| 2021-12-09 | 30.70 | $36.49 | — |
| 2021-12-08 | 31.43 | $36.64 | — |
| 2021-12-07 | 31.90 | $36.61 | — |
| 2021-12-06 | 32.44 | $36.16 | — |
| 2021-12-03 | 33.62 | $35.96 | — |
| 2021-12-02 | 35.19 | $36.05 | — |
| 2021-12-01 | 36.68 | $35.76 | — |
| 2021-11-30 | 38.48 | $35.97 | — |
| 2021-11-29 | 40.26 | $36.35 | — |
| 2021-11-26 | 41.31 | $36.08 | — |
| 2021-11-24 | 42.89 | $36.53 | — |
| 2021-11-23 | 43.32 | $36.46 | — |
| 2021-11-22 | 43.87 | $36.44 | — |
| 2021-11-19 | 44.49 | $36.62 | — |
| 2021-11-18 | 44.58 | $36.61 | — |
| 2021-11-17 | 44.68 | $36.50 | — |
| 2021-11-16 | 44.93 | $36.55 | — |
| 2021-11-15 | 45.04 | $36.47 | — |
| 2021-11-12 | 45.26 | $36.51 | — |
| 2021-11-11 | 45.37 | $36.33 | — |
| 2021-11-10 | 45.70 | $36.31 | — |
| 2021-11-09 | 46.07 | $36.58 | — |
| 2021-11-08 | 45.67 | $36.60 | — |
| 2021-11-05 | 45.18 | $36.61 | — |
| 2021-11-04 | 44.64 | $36.47 | — |
| 2021-11-03 | 44.19 | $36.31 | — |
| 2021-11-02 | 43.86 | $36.16 | — |
| 2021-11-01 | 43.67 | $36.06 | — |
| 2021-10-29 | 43.56 | $36.04 | — |
| 2021-10-28 | 43.46 | $36.00 | — |
| 2021-10-27 | 43.40 | $35.82 | — |
| 2021-10-26 | 43.52 | $35.85 | — |
| 2021-10-25 | 43.56 | $35.78 | — |
| 2021-10-22 | 43.68 | $35.66 | — |
| 2021-10-21 | 43.92 | $35.66 | — |
| 2021-10-20 | 44.17 | $35.60 | — |
| 2021-10-19 | 44.49 | $35.52 | — |
| 2021-10-18 | 44.90 | $35.40 | — |
| 2021-10-15 | 45.44 | $35.32 | — |
| 2021-10-14 | 46.08 | $35.17 | — |
| 2021-10-13 | 46.90 | $34.79 | — |
| 2021-10-12 | 48.13 | $34.68 | — |
| 2021-10-11 | 49.55 | $34.72 | — |
| 2021-10-08 | 50.98 | $34.87 | — |
| 2021-10-07 | 52.24 | $34.91 | — |
| 2021-10-06 | 53.50 | $34.78 | — |
| 2021-10-05 | 54.94 | $34.68 | — |
| 2021-10-04 | 56.55 | $34.49 | — |
| 2021-10-01 | 58.42 | $34.76 | — |
| 2021-09-30 | 59.99 | $34.48 | — |
| 2021-09-29 | 61.88 | $34.74 | — |
| 2021-09-28 | 63.48 | $34.70 | — |
| 2021-09-27 | 65.19 | $35.20 | — |
| 2021-09-24 | 66.16 | $35.31 | — |
| 2021-09-23 | 66.98 | $35.32 | — |
| 2021-09-22 | 67.82 | $35.13 | — |
| 2021-09-21 | 68.82 | $34.94 | — |
| 2021-09-20 | 69.98 | $34.95 | — |
| 2021-09-17 | 71.19 | $35.28 | — |
| 2021-09-16 | 71.92 | $35.49 | — |
| 2021-09-15 | 72.32 | $35.54 | — |
| 2021-09-14 | 72.65 | $35.37 | — |
| 2021-09-13 | 73.06 | $35.46 | — |
| 2021-09-10 | 73.34 | $35.37 | — |
| 2021-09-09 | 73.67 | $35.55 | — |
| 2021-09-08 | 73.72 | $35.62 | — |
| 2021-09-07 | 73.67 | $35.64 | — |
| 2021-09-03 | 73.58 | $35.76 | — |
| 2021-09-02 | 73.31 | $35.78 | — |
| 2021-09-01 | 72.99 | $35.72 | — |
| 2021-08-31 | 72.67 | $35.73 | — |
| 2021-08-30 | 72.32 | $35.80 | — |
| 2021-08-27 | 71.86 | $35.69 | — |
| 2021-08-26 | 71.39 | $35.48 | — |
| 2021-08-25 | 70.93 | $35.60 | — |
| 2021-08-24 | 70.30 | $35.57 | — |
| 2021-08-23 | 69.63 | $35.55 | — |
| 2021-08-20 | 68.94 | $35.36 | — |
| 2021-08-19 | 68.23 | $35.20 | — |
| 2021-08-18 | 67.50 | $35.15 | — |
| 2021-08-17 | 66.73 | $35.38 | — |
| 2021-08-16 | 65.71 | $35.55 | — |
| 2021-08-13 | 64.48 | $35.46 | — |
| 2021-08-12 | 63.19 | $35.38 | — |
| 2021-08-11 | 61.84 | $35.33 | — |
| 2021-08-10 | 60.42 | $35.27 | — |
| 2021-08-09 | 58.93 | $35.27 | — |
| 2021-08-06 | 57.36 | $35.34 | — |
| 2021-08-05 | 55.66 | $35.36 | — |
| 2021-08-04 | 53.85 | $35.27 | — |
| 2021-08-03 | 51.95 | $35.37 | — |
| 2021-08-02 | 49.89 | $35.20 | — |
| 2021-07-30 | 47.73 | $35.19 | — |
| 2021-07-29 | 45.46 | $35.27 | — |
| 2021-07-28 | 43.02 | $35.18 | — |
| 2021-07-27 | 40.46 | $35.21 | — |
| 2021-07-26 | 37.74 | $35.31 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected