Is iShares Biotechnology ETF (IBB) a Buy, Sell, or Hold?
NASDAQ : IBB
iShares Biotechnology ETF
$189.76 USD
$0.25 (0.13%)
- Volume
- 2.05M
- Average Volume
- 1.55M
- Market Capitalization
- $9.38B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $199.05
- Year Low
- $128.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IBB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $187.65 | $189.76 | 1.12% | 2.15M |
| 2026-07-16 | $189.55 | $189.51 | -0.02% | 1.21M |
| 2026-07-15 | $188.25 | $189.90 | 0.88% | 1.17M |
| 2026-07-14 | $189.55 | $188.67 | -0.46% | 1.21M |
| 2026-07-13 | $191.17 | $189.55 | -0.85% | 1.94M |
| 2026-07-10 | $196.99 | $192.06 | -2.50% | 2.98M |
| 2026-07-09 | $197.37 | $197.34 | -0.02% | 1.36M |
| 2026-07-08 | $196.94 | $196.34 | -0.30% | 1.96M |
| 2026-07-07 | $197.79 | $198.23 | 0.22% | 2.63M |
| 2026-07-06 | $195.70 | $195.31 | -0.20% | 1.65M |
| 2026-07-02 | $191.60 | $195.70 | 2.14% | 2.21M |
| 2026-07-01 | $190.58 | $190.12 | -0.24% | 1.66M |
| 2026-06-30 | $190.45 | $190.19 | -0.14% | 1.84M |
| 2026-06-29 | $188.40 | $189.79 | 0.74% | 1.77M |
| 2026-06-26 | $183.82 | $187.36 | 1.93% | 2.11M |
| 2026-06-25 | $182.17 | $183.67 | 0.82% | 1.97M |
| 2026-06-24 | $178.26 | $181.53 | 1.83% | 2.59M |
| 2026-06-23 | $176.36 | $178.09 | 0.98% | 1.62M |
| 2026-06-22 | $175.68 | $177.00 | 0.75% | 2.02M |
| 2026-06-18 | $174.82 | $173.64 | -0.67% | 998.9K |
| 2026-06-17 | $171.69 | $173.44 | 1.02% | 1.22M |
| 2026-06-16 | $172.06 | $171.44 | -0.36% | 1.03M |
| 2026-06-15 | $171.14 | $172.17 | 0.60% | 904.76K |
| 2026-06-12 | $170.72 | $170.66 | -0.04% | 1.71M |
| 2026-06-11 | $166.73 | $170.49 | 2.26% | 1.55M |
| 2026-06-10 | $168.68 | $165.93 | -1.63% | 1.27M |
| 2026-06-09 | $168.10 | $169.36 | 0.75% | 2.36M |
| 2026-06-08 | $169.23 | $166.92 | -1.37% | 995.95K |
| 2026-06-05 | $171.10 | $168.44 | -1.55% | 1.48M |
| 2026-06-04 | $169.35 | $171.43 | 1.23% | 1.47M |
| 2026-06-03 | $163.62 | $167.50 | 2.37% | 1.02M |
| 2026-06-02 | $167.16 | $164.27 | -1.73% | 1.96M |
| 2026-06-01 | $170.88 | $169.37 | -0.88% | 1.37M |
| 2026-05-29 | $172.41 | $172.18 | -0.13% | 1.41M |
| 2026-05-28 | $169.75 | $172.24 | 1.47% | 1.28M |
| 2026-05-27 | $169.47 | $169.88 | 0.24% | 823.3K |
| 2026-05-26 | $169.75 | $169.42 | -0.19% | 978.42K |
| 2026-05-22 | $169.08 | $168.79 | -0.17% | 984.2K |
| 2026-05-21 | $166.59 | $169.06 | 1.48% | 2.47M |
| 2026-05-20 | $165.08 | $167.91 | 1.71% | 1.82M |
| 2026-05-19 | $163.41 | $164.19 | 0.48% | 2.05M |
| 2026-05-18 | $165.98 | $164.03 | -1.17% | 2.01M |
| 2026-05-15 | $170.67 | $166.83 | -2.25% | 2.11M |
| 2026-05-14 | $172.71 | $171.33 | -0.80% | 1.6M |
| 2026-05-13 | $171.96 | $172.65 | 0.40% | 775.1K |
| 2026-05-12 | $170.01 | $172.28 | 1.34% | 962.97K |
| 2026-05-11 | $170.07 | $170.00 | -0.04% | 1.46M |
| 2026-05-08 | $169.55 | $169.94 | 0.23% | 2.27M |
| 2026-05-07 | $172.83 | $170.10 | -1.58% | 1.39M |
| 2026-05-06 | $171.28 | $173.87 | 1.51% | 1.34M |
| 2026-05-05 | $171.29 | $170.34 | -0.55% | 1.04M |
| 2026-05-04 | $166.57 | $170.16 | 2.16% | 746.13K |
| 2026-05-01 | $167.97 | $167.27 | -0.42% | 1.2M |
| 2026-04-30 | $166.23 | $168.69 | 1.48% | 1.52M |
| 2026-04-29 | $166.27 | $165.38 | -0.54% | 1.76M |
| 2026-04-28 | $169.19 | $167.81 | -0.82% | 971.3K |
| 2026-04-27 | $169.37 | $169.02 | -0.21% | 1.21M |
| 2026-04-24 | $171.63 | $169.78 | -1.08% | 1.49M |
| 2026-04-23 | $174.17 | $171.53 | -1.52% | 1.65M |
| 2026-04-22 | $174.83 | $174.36 | -0.27% | 1.32M |
| 2026-04-21 | $175.78 | $173.99 | -1.02% | 1.57M |
| 2026-04-20 | $176.23 | $175.76 | -0.27% | 1.2M |
| 2026-04-17 | $176.33 | $176.66 | 0.19% | 1.26M |
| 2026-04-16 | $175.53 | $174.12 | -0.80% | 1.28M |
| 2026-04-15 | $176.35 | $175.99 | -0.20% | 1.82M |
| 2026-04-14 | $172.79 | $175.85 | 1.77% | 986.89K |
| 2026-04-13 | $170.36 | $172.19 | 1.07% | 1.41M |
| 2026-04-10 | $172.49 | $169.37 | -1.81% | 1.13M |
| 2026-04-09 | $171.41 | $172.16 | 0.44% | 796.17K |
| 2026-04-08 | $172.37 | $171.86 | -0.30% | 1.28M |
| 2026-04-07 | $168.01 | $168.50 | 0.29% | 793.2K |
| 2026-04-06 | $169.24 | $168.83 | -0.24% | 1.64M |
| 2026-04-02 | $167.70 | $169.43 | 1.03% | 1.54M |
| 2026-04-01 | $169.75 | $170.13 | 0.22% | 2.21M |
| 2026-03-31 | $164.36 | $168.85 | 2.73% | 2.2M |
| 2026-03-30 | $161.79 | $161.86 | 0.04% | 1.5M |
| 2026-03-27 | $165.19 | $160.41 | -2.89% | 1.11M |
| 2026-03-26 | $164.20 | $165.26 | 0.65% | 1.78M |
| 2026-03-25 | $163.71 | $165.75 | 1.25% | 2.03M |
| 2026-03-24 | $161.34 | $161.64 | 0.19% | 1.42M |
| 2026-03-23 | $163.72 | $162.69 | -0.63% | 2.08M |
| 2026-03-20 | $163.57 | $161.65 | -1.17% | 2.53M |
| 2026-03-19 | $162.90 | $164.46 | 0.96% | 1.35M |
| 2026-03-18 | $166.81 | $163.78 | -1.82% | 1.72M |
| 2026-03-17 | $167.65 | $167.17 | -0.29% | 1.57M |
| 2026-03-16 | $166.39 | $167.14 | 0.45% | 1.2M |
| 2026-03-13 | $167.72 | $165.51 | -1.32% | 1.88M |
| 2026-03-12 | $169.77 | $166.23 | -2.09% | 2.6M |
| 2026-03-11 | $171.96 | $170.87 | -0.63% | 1.12M |
| 2026-03-10 | $172.12 | $172.27 | 0.09% | 1.24M |