Is iShares Biotechnology ETF (IBB) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Biotechnology ETF (IBB) research center and poll results.
NASDAQ : IBB
iShares Biotechnology ETF
$189.76 USD
$0.25 (0.13%)
- Volume
- 2.05M
- Average Volume
- 1.55M
- Market Capitalization
- $9.38B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $199.05
- Year Low
- $128.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
188.69
2026-07-17
Close Price
$189.76
Vol: 2.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
113.33
Average
139.64
Maximum
188.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 188.69 | $189.76 | 2.1M |
| 2026-07-16 | 187.87 | $189.51 | 1.2M |
| 2026-07-15 | 186.97 | $189.90 | 1.2M |
| 2026-07-14 | 186.08 | $188.67 | 1.2M |
| 2026-07-13 | 185.18 | $189.55 | 1.9M |
| 2026-07-10 | 184.23 | $192.06 | 3.0M |
| 2026-07-09 | 182.92 | $197.34 | 1.4M |
| 2026-07-08 | 181.52 | $196.34 | 2.0M |
| 2026-07-07 | 180.05 | $198.23 | 2.6M |
| 2026-07-06 | 178.56 | $195.31 | 1.6M |
| 2026-07-02 | 177.37 | $195.70 | 2.2M |
| 2026-07-01 | 175.96 | $190.12 | 1.7M |
| 2026-06-30 | 174.67 | $190.19 | 1.8M |
| 2026-06-29 | 173.63 | $189.79 | 1.8M |
| 2026-06-26 | 172.74 | $187.36 | 2.1M |
| 2026-06-25 | 171.99 | $183.67 | 2.0M |
| 2026-06-24 | 171.30 | $181.53 | 2.6M |
| 2026-06-23 | 170.69 | $178.09 | 1.6M |
| 2026-06-22 | 170.23 | $177.00 | 2.0M |
| 2026-06-18 | 169.83 | $173.64 | 998900 |
| 2026-06-17 | 169.55 | $173.44 | 1.2M |
| 2026-06-16 | 169.08 | $171.44 | 1.0M |
| 2026-06-15 | 168.71 | $172.17 | 904765 |
| 2026-06-12 | 168.45 | $170.66 | 1.7M |
| 2026-06-11 | 168.48 | $170.49 | 1.5M |
| 2026-06-10 | 168.59 | $165.93 | 1.3M |
| 2026-06-09 | 168.90 | $169.36 | 2.4M |
| 2026-06-08 | 168.94 | $166.92 | 995948 |
| 2026-06-05 | 169.09 | $168.44 | 1.5M |
| 2026-06-04 | 169.17 | $171.43 | 1.5M |
| 2026-06-03 | 169.29 | $167.50 | 1.0M |
| 2026-06-02 | 169.43 | $164.27 | 2.0M |
| 2026-06-01 | 169.73 | $169.37 | 1.4M |
| 2026-05-29 | 169.62 | $172.18 | 1.4M |
| 2026-05-28 | 169.45 | $172.24 | 1.3M |
| 2026-05-27 | 169.11 | $169.88 | 823304 |
| 2026-05-26 | 169.00 | $169.42 | 978423 |
| 2026-05-22 | 168.98 | $168.79 | 984200 |
| 2026-05-21 | 169.03 | $169.06 | 2.5M |
| 2026-05-20 | 169.16 | $167.91 | 1.8M |
| 2026-05-19 | 169.48 | $164.19 | 2.1M |
| 2026-05-18 | 169.97 | $164.03 | 2.0M |
| 2026-05-15 | 170.55 | $166.83 | 2.1M |
| 2026-05-14 | 171.05 | $171.33 | 1.6M |
| 2026-05-13 | 171.19 | $172.65 | 775100 |
| 2026-05-12 | 171.35 | $172.28 | 962971 |
| 2026-05-11 | 171.53 | $170.00 | 1.5M |
| 2026-05-08 | 171.64 | $169.94 | 2.3M |
| 2026-05-07 | 171.61 | $170.10 | 1.4M |
| 2026-05-06 | 171.72 | $173.87 | 1.3M |
| 2026-05-05 | 171.61 | $170.34 | 1.0M |
| 2026-05-04 | 171.52 | $170.16 | 746131 |
| 2026-05-01 | 171.46 | $167.27 | 1.2M |
| 2026-04-30 | 171.56 | $168.69 | 1.5M |
| 2026-04-29 | 171.64 | $165.38 | 1.8M |
| 2026-04-28 | 171.81 | $167.81 | 971300 |
| 2026-04-27 | 171.51 | $169.02 | 1.2M |
| 2026-04-24 | 171.08 | $169.78 | 1.5M |
| 2026-04-23 | 170.86 | $171.53 | 1.6M |
| 2026-04-22 | 170.57 | $174.36 | 1.3M |
| 2026-04-21 | 169.93 | $173.99 | 1.6M |
| 2026-04-20 | 169.37 | $175.76 | 1.2M |
| 2026-04-17 | 168.66 | $176.66 | 1.3M |
| 2026-04-16 | 168.05 | $174.12 | 1.3M |
| 2026-04-15 | 167.53 | $175.99 | 1.8M |
| 2026-04-14 | 167.09 | $175.85 | 986893 |
| 2026-04-13 | 166.66 | $172.19 | 1.4M |
| 2026-04-10 | 166.32 | $169.37 | 1.1M |
| 2026-04-09 | 166.17 | $172.16 | 796170 |
| 2026-04-08 | 166.10 | $171.86 | 1.3M |
| 2026-04-07 | 166.12 | $168.50 | 793202 |
| 2026-04-06 | 166.26 | $168.83 | 1.6M |
| 2026-04-02 | 166.20 | $169.43 | 1.5M |
| 2026-04-01 | 166.16 | $170.13 | 2.2M |
| 2026-03-31 | 166.30 | $168.85 | 2.2M |
| 2026-03-30 | 166.36 | $161.86 | 1.5M |
| 2026-03-27 | 166.97 | $160.41 | 1.1M |
| 2026-03-26 | 167.72 | $165.26 | 1.8M |
| 2026-03-25 | 168.15 | $165.75 | 2.0M |
| 2026-03-24 | 168.62 | $161.64 | 1.4M |
| 2026-03-23 | 169.36 | $162.69 | 2.1M |
| 2026-03-20 | 169.98 | $161.65 | 2.5M |
| 2026-03-19 | 170.62 | $164.46 | 1.3M |
| 2026-03-18 | 171.15 | $163.78 | 1.7M |
| 2026-03-17 | 171.69 | $167.17 | 1.6M |
| 2026-03-16 | 172.04 | $167.14 | 1.2M |
| 2026-03-13 | 172.31 | $165.51 | 1.9M |
| 2026-03-12 | 172.56 | $166.23 | 2.6M |
| 2026-03-11 | 172.89 | $170.87 | 1.1M |
| 2026-03-10 | 172.94 | $172.27 | 1.2M |
| 2026-03-09 | 173.05 | $171.29 | 2.2M |
| 2026-03-06 | 173.23 | $167.56 | 1.9M |
| 2026-03-05 | 173.36 | $168.67 | 2.2M |
| 2026-03-04 | 173.63 | $172.97 | 1.5M |
| 2026-03-03 | 173.67 | $170.10 | 2.5M |
| 2026-03-02 | 173.87 | $173.92 | 1.7M |
| 2026-02-27 | 173.80 | $175.37 | 1.4M |
| 2026-02-26 | 173.74 | $173.88 | 1.3M |
| 2026-02-25 | 173.75 | $175.30 | 1.6M |
| 2026-02-24 | 173.83 | $176.36 | 1.4M |
| 2026-02-23 | 173.80 | $175.10 | 2.8M |
| 2026-02-20 | 173.81 | $174.39 | 1.3M |
| 2026-02-19 | 173.98 | $175.03 | 1.6M |
| 2026-02-18 | 173.98 | $174.76 | 1.4M |
| 2026-02-17 | 173.78 | $174.02 | 1.9M |
| 2026-02-13 | 173.58 | $172.50 | 1.6M |
| 2026-02-12 | 173.48 | $170.64 | 1.7M |
| 2026-02-11 | 173.59 | $172.70 | 2.6M |
| 2026-02-10 | 173.52 | $172.06 | 1.7M |
| 2026-02-09 | 173.49 | $174.37 | 1.6M |
| 2026-02-06 | 173.39 | $174.98 | 2.5M |
| 2026-02-05 | 173.25 | $170.04 | 2.8M |
| 2026-02-04 | 173.59 | $174.05 | 3.0M |
| 2026-02-03 | 173.45 | $173.80 | 3.7M |
| 2026-02-02 | 173.12 | $174.14 | 1.6M |
| 2026-01-30 | 172.87 | $172.43 | 2.0M |
| 2026-01-29 | 172.68 | $174.25 | 1.0M |
| 2026-01-28 | 172.42 | $174.03 | 1.6M |
| 2026-01-27 | 172.25 | $176.90 | 999987 |
| 2026-01-26 | 172.01 | $175.85 | 1.0M |
| 2026-01-23 | 171.88 | $175.33 | 1.7M |
| 2026-01-22 | 171.72 | $177.64 | 1.9M |
| 2026-01-21 | 171.47 | $175.16 | 2.4M |
| 2026-01-20 | 171.23 | $170.72 | 2.5M |
| 2026-01-16 | 171.00 | $169.96 | 1.9M |
| 2026-01-15 | 170.88 | $170.56 | 1.5M |
| 2026-01-14 | 170.76 | $172.83 | 1.8M |
| 2026-01-13 | 170.58 | $171.32 | 1.2M |
| 2026-01-12 | 170.49 | $171.40 | 1.8M |
| 2026-01-09 | 170.43 | $172.39 | 2.5M |
| 2026-01-08 | 170.26 | $172.26 | 2.5M |
| 2026-01-07 | 170.00 | $176.74 | 3.2M |
| 2026-01-06 | 169.66 | $171.24 | 1.6M |
| 2026-01-05 | 169.66 | $167.34 | 2.7M |
| 2026-01-02 | 169.90 | $169.00 | 1.9M |
| 2025-12-31 | 170.06 | $168.77 | 1.8M |
| 2025-12-30 | 170.08 | $168.89 | 1.2M |
| 2025-12-29 | 170.14 | $170.76 | 1.8M |
| 2025-12-26 | 170.29 | $172.03 | 963619 |
| 2025-12-24 | 170.38 | $173.25 | 637926 |
| 2025-12-23 | 170.33 | $172.10 | 1.3M |
| 2025-12-22 | 170.21 | $172.77 | 1.9M |
| 2025-12-19 | 169.95 | $170.20 | 2.1M |
| 2025-12-18 | 169.65 | $166.19 | 1.6M |
| 2025-12-17 | 169.60 | $167.53 | 1.4M |
| 2025-12-16 | 169.55 | $168.11 | 856551 |
| 2025-12-15 | 169.41 | $169.38 | 1.4M |
| 2025-12-12 | 169.15 | $169.42 | 1.6M |
| 2025-12-11 | 168.84 | $170.28 | 1.6M |
| 2025-12-10 | 168.58 | $168.93 | 1.3M |
| 2025-12-09 | 168.34 | $167.09 | 1.5M |
| 2025-12-08 | 167.96 | $169.95 | 1.5M |
| 2025-12-05 | 167.35 | $171.16 | 1.1M |
| 2025-12-04 | 166.71 | $172.11 | 1.7M |
| 2025-12-03 | 166.02 | $172.23 | 1.9M |
| 2025-12-02 | 165.21 | $169.22 | 2.9M |
| 2025-12-01 | 164.63 | $170.11 | 1.8M |
| 2025-11-28 | 164.09 | $173.83 | 1.0M |
| 2025-11-26 | 163.26 | $173.66 | 1.8M |
| 2025-11-25 | 162.43 | $172.33 | 1.8M |
| 2025-11-24 | 161.69 | $169.71 | 3.5M |
| 2025-11-21 | 161.06 | $167.52 | 2.9M |
| 2025-11-20 | 160.45 | $164.24 | 2.6M |
| 2025-11-19 | 159.96 | $165.22 | 1.9M |
| 2025-11-18 | 159.40 | $166.47 | 4.6M |
| 2025-11-17 | 158.88 | $165.26 | 5.2M |
| 2025-11-14 | 158.44 | $164.19 | 2.5M |
| 2025-11-13 | 157.94 | $163.32 | 4.0M |
| 2025-11-12 | 157.44 | $164.96 | 3.1M |
| 2025-11-11 | 156.86 | $164.14 | 4.0M |
| 2025-11-10 | 156.22 | $159.54 | 1.9M |
| 2025-11-07 | 155.79 | $157.72 | 2.1M |
| 2025-11-06 | 155.41 | $158.43 | 1.6M |
| 2025-11-05 | 155.09 | $158.31 | 2.0M |
| 2025-11-04 | 154.77 | $156.08 | 2.1M |
| 2025-11-03 | 154.49 | $157.46 | 2.5M |
| 2025-10-31 | 154.14 | $159.38 | 2.0M |
| 2025-10-30 | 153.72 | $157.31 | 2.6M |
| 2025-10-29 | 153.34 | $156.97 | 1.6M |
| 2025-10-28 | 152.92 | $157.66 | 1.1M |
| 2025-10-27 | 152.25 | $157.11 | 3.0M |
| 2025-10-24 | 151.52 | $155.16 | 1.7M |
| 2025-10-23 | 150.81 | $154.58 | 953942 |
| 2025-10-22 | 150.03 | $153.92 | 1.2M |
| 2025-10-21 | 149.42 | $156.03 | 2.3M |
| 2025-10-20 | 148.74 | $156.49 | 2.5M |
| 2025-10-17 | 148.09 | $154.19 | 2.6M |
| 2025-10-16 | 147.51 | $153.42 | 2.0M |
| 2025-10-15 | 147.02 | $153.39 | 1.7M |
| 2025-10-14 | 146.40 | $151.32 | 1.6M |
| 2025-10-13 | 145.89 | $150.94 | 2.2M |
| 2025-10-10 | 145.37 | $149.95 | 3.0M |
| 2025-10-09 | 144.93 | $152.05 | 1.2M |
| 2025-10-08 | 144.51 | $151.99 | 1.8M |
| 2025-10-07 | 143.95 | $150.48 | 2.0M |
| 2025-10-06 | 143.57 | $150.52 | 2.4M |
| 2025-10-03 | 143.15 | $151.00 | 3.4M |
| 2025-10-02 | 142.76 | $149.62 | 2.2M |
| 2025-10-01 | 142.30 | $148.51 | 3.8M |
| 2025-09-30 | 141.89 | $144.37 | 3.4M |
| 2025-09-29 | 141.69 | $142.41 | 1.8M |
| 2025-09-26 | 141.48 | $140.96 | 1.9M |
| 2025-09-25 | 141.34 | $139.07 | 2.1M |
| 2025-09-24 | 141.32 | $141.64 | 1.9M |
| 2025-09-23 | 141.16 | $142.49 | 1.3M |
| 2025-09-22 | 140.89 | $143.41 | 2.9M |
| 2025-09-19 | 140.71 | $142.72 | 2.5M |
| 2025-09-18 | 140.51 | $143.63 | 1.1M |
| 2025-09-17 | 140.25 | $141.00 | 2.4M |
| 2025-09-16 | 140.10 | $140.94 | 1.2M |
| 2025-09-15 | 139.97 | $140.72 | 1.9M |
| 2025-09-12 | 139.87 | $140.98 | 1.6M |
| 2025-09-11 | 139.69 | $143.80 | 1.6M |
| 2025-09-10 | 139.35 | $140.65 | 1.9M |
| 2025-09-09 | 139.02 | $142.94 | 2.0M |
| 2025-09-08 | 138.46 | $142.21 | 2.2M |
| 2025-09-05 | 137.95 | $143.12 | 3.3M |
| 2025-09-04 | 137.36 | $140.35 | 1.7M |
| 2025-09-03 | 136.91 | $140.36 | 1.7M |
| 2025-09-02 | 136.57 | $140.41 | 1.8M |
| 2025-08-29 | 136.31 | $138.22 | 1.2M |
| 2025-08-28 | 136.05 | $138.21 | 1.2M |
| 2025-08-27 | 135.78 | $138.59 | 1.1M |
| 2025-08-26 | 135.54 | $138.47 | 1.4M |
| 2025-08-25 | 135.31 | $137.07 | 1.6M |
| 2025-08-22 | 135.16 | $139.84 | 1.3M |
| 2025-08-21 | 134.94 | $138.76 | 929850 |
| 2025-08-20 | 134.78 | $138.42 | 1.5M |
| 2025-08-19 | 134.62 | $137.89 | 1.1M |
| 2025-08-18 | 134.37 | $138.38 | 1.1M |
| 2025-08-15 | 133.91 | $138.76 | 1.6M |
| 2025-08-14 | 133.46 | $137.27 | 1.9M |
| 2025-08-13 | 133.18 | $137.10 | 2.0M |
| 2025-08-12 | 132.89 | $134.00 | 2.0M |
| 2025-08-11 | 132.64 | $131.74 | 1.5M |
| 2025-08-08 | 132.65 | $132.04 | 1.3M |
| 2025-08-07 | 132.62 | $131.23 | 1.5M |
| 2025-08-06 | 132.74 | $131.49 | 2.5M |
| 2025-08-05 | 132.78 | $133.41 | 1.6M |
| 2025-08-04 | 132.58 | $135.37 | 960600 |
| 2025-08-01 | 132.22 | $133.04 | 1.9M |
| 2025-07-31 | 132.07 | $132.76 | 2.1M |
| 2025-07-30 | 131.91 | $133.70 | 967733 |
| 2025-07-29 | 131.60 | $133.86 | 1.3M |
| 2025-07-28 | 131.23 | $134.11 | 2.2M |
| 2025-07-25 | 130.85 | $135.50 | 924511 |
| 2025-07-24 | 130.43 | $135.43 | 1.1M |
| 2025-07-23 | 129.99 | $135.41 | 1.3M |
| 2025-07-22 | 129.59 | $132.84 | 1.0M |
| 2025-07-21 | 129.20 | $129.13 | 956630 |
| 2025-07-18 | 129.01 | $129.73 | 1.1M |
| 2025-07-17 | 128.82 | $131.74 | 1.0M |
| 2025-07-16 | 128.50 | $131.18 | 1.1M |
| 2025-07-15 | 128.33 | $129.05 | 1.5M |
| 2025-07-14 | 128.28 | $131.89 | 746049 |
| 2025-07-11 | 128.13 | $131.59 | 1.7M |
| 2025-07-10 | 127.95 | $133.65 | 1.5M |
| 2025-07-09 | 127.70 | $132.29 | 2.5M |
| 2025-07-08 | 127.47 | $129.33 | 2.3M |
| 2025-07-07 | 127.35 | $128.12 | 2.0M |
| 2025-07-03 | 127.20 | $130.00 | 659000 |
| 2025-07-02 | 126.95 | $129.55 | 1.6M |
| 2025-07-01 | 126.72 | $127.63 | 1.8M |
| 2025-06-30 | 126.52 | $126.51 | 1.5M |
| 2025-06-27 | 126.28 | $126.47 | 1.5M |
| 2025-06-26 | 126.17 | $127.01 | 1.7M |
| 2025-06-25 | 125.91 | $126.69 | 1.0M |
| 2025-06-24 | 125.72 | $127.41 | 1.6M |
| 2025-06-23 | 125.41 | $124.94 | 1.8M |
| 2025-06-20 | 125.24 | $125.51 | 1.3M |
| 2025-06-18 | 125.05 | $125.77 | 1.4M |
| 2025-06-17 | 124.99 | $125.32 | 2.2M |
| 2025-06-16 | 124.85 | $127.85 | 2.3M |
| 2025-06-13 | 124.52 | $128.00 | 3.2M |
| 2025-06-12 | 124.08 | $129.00 | 2.4M |
| 2025-06-11 | 123.48 | $127.86 | 2.7M |
| 2025-06-10 | 123.06 | $128.79 | 2.8M |
| 2025-06-09 | 122.72 | $127.59 | 2.6M |
| 2025-06-06 | 122.17 | $126.96 | 797400 |
| 2025-06-05 | 121.78 | $125.06 | 1.5M |
| 2025-06-04 | 121.50 | $125.12 | 1.7M |
| 2025-06-03 | 121.18 | $124.83 | 2.0M |
| 2025-06-02 | 121.23 | $123.71 | 2.2M |
| 2025-05-30 | 121.37 | $121.72 | 2.8M |
| 2025-05-29 | 121.53 | $124.24 | 2.1M |
| 2025-05-28 | 121.65 | $121.91 | 2.2M |
| 2025-05-27 | 121.79 | $122.85 | 2.0M |
| 2025-05-23 | 121.88 | $121.25 | 732700 |
| 2025-05-22 | 121.98 | $121.42 | 1.4M |
| 2025-05-21 | 122.11 | $121.69 | 1.9M |
| 2025-05-20 | 122.13 | $124.67 | 1.5M |
| 2025-05-19 | 121.92 | $122.51 | 1.4M |
| 2025-05-16 | 121.65 | $121.16 | 1.1M |
| 2025-05-15 | 121.51 | $119.24 | 2.0M |
| 2025-05-14 | 121.44 | $116.92 | 2.3M |
| 2025-05-13 | 121.59 | $119.53 | 2.6M |
| 2025-05-12 | 121.62 | $122.05 | 3.3M |
| 2025-05-09 | 121.37 | $116.63 | 2.3M |
| 2025-05-08 | 121.19 | $119.18 | 4.4M |
| 2025-05-07 | 121.17 | $119.40 | 1.4M |
| 2025-05-06 | 120.80 | $118.60 | 3.5M |
| 2025-05-05 | 120.68 | $125.86 | 874805 |
| 2025-05-02 | 120.24 | $126.60 | 2.5M |
| 2025-05-01 | 120.10 | $124.88 | 1.8M |
| 2025-04-30 | 120.20 | $126.58 | 1.2M |
| 2025-04-29 | 120.09 | $124.75 | 2.3M |
| 2025-04-28 | 120.25 | $124.62 | 1.7M |
| 2025-04-25 | 120.53 | $123.22 | 1.2M |
| 2025-04-24 | 120.95 | $124.20 | 2.7M |
| 2025-04-23 | 121.30 | $122.00 | 2.1M |
| 2025-04-22 | 121.85 | $120.43 | 991109 |
| 2025-04-21 | 122.59 | $117.24 | 1.3M |
| 2025-04-17 | 123.41 | $118.29 | 1.2M |
| 2025-04-16 | 124.13 | $117.79 | 1.2M |
| 2025-04-15 | 124.97 | $119.85 | 1.9M |
| 2025-04-14 | 125.68 | $120.30 | 3.4M |
| 2025-04-11 | 126.47 | $116.96 | 2.0M |
| 2025-04-10 | 127.33 | $113.14 | 2.2M |
| 2025-04-09 | 128.33 | $118.63 | 3.6M |
| 2025-04-08 | 129.11 | $112.02 | 2.7M |
| 2025-04-07 | 130.21 | $116.21 | 2.7M |
| 2025-04-04 | 131.19 | $117.16 | 3.2M |
| 2025-04-03 | 132.18 | $123.79 | 1.3M |
| 2025-04-02 | 132.80 | $126.79 | 1.7M |
| 2025-04-01 | 133.30 | $124.44 | 2.6M |
| 2025-03-31 | 133.80 | $127.90 | 1.6M |
| 2025-03-28 | 134.12 | $130.29 | 1.3M |
| 2025-03-27 | 134.45 | $131.58 | 881602 |
| 2025-03-26 | 134.65 | $131.14 | 600637 |
| 2025-03-25 | 134.94 | $132.97 | 915553 |
| 2025-03-24 | 135.19 | $135.31 | 752821 |
| 2025-03-21 | 135.36 | $133.58 | 1.2M |
| 2025-03-20 | 135.63 | $132.74 | 1.8M |
| 2025-03-19 | 135.96 | $134.57 | 891326 |
| 2025-03-18 | 136.17 | $134.09 | 509400 |
| 2025-03-17 | 136.32 | $136.10 | 740000 |
| 2025-03-14 | 136.34 | $134.19 | 989411 |
| 2025-03-13 | 136.49 | $133.14 | 1.2M |
| 2025-03-12 | 136.60 | $134.25 | 1.2M |
| 2025-03-11 | 136.60 | $133.99 | 1.6M |
| 2025-03-10 | 136.71 | $135.84 | 1.2M |
| 2025-03-07 | 136.80 | $136.95 | 1.1M |
| 2025-03-06 | 136.98 | $136.21 | 801727 |
| 2025-03-05 | 137.29 | $136.79 | 845700 |
| 2025-03-04 | 137.39 | $134.36 | 1.9M |
| 2025-03-03 | 137.56 | $134.24 | 1.6M |
| 2025-02-28 | 137.78 | $137.03 | 1.4M |
| 2025-02-27 | 137.88 | $135.48 | 1.2M |
| 2025-02-26 | 137.98 | $137.04 | 649300 |
| 2025-02-25 | 138.03 | $137.86 | 837500 |
| 2025-02-24 | 138.06 | $138.74 | 798700 |
| 2025-02-21 | 137.99 | $138.91 | 1.3M |
| 2025-02-20 | 137.95 | $139.43 | 1.4M |
| 2025-02-19 | 137.80 | $138.74 | 996000 |
| 2025-02-18 | 137.66 | $137.11 | 1.0M |
| 2025-02-14 | 137.44 | $136.55 | 1.2M |
| 2025-02-13 | 137.26 | $137.04 | 1.2M |
| 2025-02-12 | 137.08 | $135.47 | 1.8M |
| 2025-02-11 | 136.89 | $134.24 | 1.3M |
| 2025-02-10 | 136.87 | $136.15 | 1.3M |
| 2025-02-07 | 136.70 | $137.67 | 2.2M |
| 2025-02-06 | 136.56 | $140.56 | 2.1M |
| 2025-02-05 | 136.31 | $142.33 | 1.6M |
| 2025-02-04 | 135.90 | $138.81 | 1.5M |
| 2025-02-03 | 135.67 | $137.85 | 1.0M |
| 2025-01-31 | 135.42 | $138.66 | 1.3M |
| 2025-01-30 | 135.10 | $138.87 | 770531 |
| 2025-01-29 | 134.74 | $137.49 | 1.0M |
| 2025-01-28 | 134.54 | $138.16 | 1.4M |
| 2025-01-27 | 134.37 | $138.37 | 1.5M |
| 2025-01-24 | 134.15 | $137.30 | 1.1M |
| 2025-01-23 | 133.96 | $138.25 | 2.0M |
| 2025-01-22 | 133.69 | $136.29 | 2.0M |
| 2025-01-21 | 133.43 | $136.10 | 1.3M |
| 2025-01-17 | 133.24 | $132.65 | 1.2M |
| 2025-01-16 | 133.50 | $132.96 | 1.1M |
| 2025-01-15 | 133.71 | $133.42 | 2.4M |
| 2025-01-14 | 133.87 | $131.57 | 2.3M |
| 2025-01-13 | 134.17 | $134.02 | 1.4M |
| 2025-01-10 | 134.48 | $132.73 | 2.8M |
| 2025-01-08 | 134.87 | $134.83 | 1.3M |
| 2025-01-07 | 135.22 | $135.47 | 1.5M |
| 2025-01-06 | 135.51 | $134.29 | 1.1M |
| 2025-01-03 | 135.79 | $134.15 | 841011 |
| 2025-01-02 | 136.13 | $132.91 | 1.1M |
| 2024-12-31 | 136.48 | $132.21 | 1.3M |
| 2024-12-30 | 136.96 | $131.67 | 1.0M |
| 2024-12-27 | 137.45 | $133.52 | 838931 |
| 2024-12-26 | 137.86 | $134.67 | 879919 |
| 2024-12-24 | 138.14 | $133.95 | 462833 |
| 2024-12-23 | 138.43 | $133.61 | 1.6M |
| 2024-12-20 | 138.65 | $132.73 | 2.0M |
| 2024-12-19 | 138.82 | $131.21 | 2.4M |
| 2024-12-18 | 139.00 | $132.32 | 2.2M |
| 2024-12-17 | 139.06 | $137.66 | 2.7M |
| 2024-12-16 | 138.82 | $137.25 | 1.5M |
| 2024-12-13 | 138.63 | $136.61 | 1.4M |
| 2024-12-12 | 138.80 | $137.67 | 1.5M |
| 2024-12-11 | 139.11 | $140.10 | 1.0M |
| 2024-12-10 | 139.32 | $140.56 | 1.3M |
| 2024-12-09 | 139.68 | $141.74 | 1.3M |
| 2024-12-06 | 140.04 | $141.30 | 1.6M |
| 2024-12-05 | 140.37 | $139.95 | 751100 |
| 2024-12-04 | 140.71 | $140.96 | 1.3M |
| 2024-12-03 | 140.91 | $140.00 | 1.1M |
| 2024-12-02 | 141.05 | $141.73 | 991148 |
| 2024-11-29 | 141.11 | $141.55 | 1.6M |
| 2024-11-27 | 141.04 | $141.59 | 1.2M |
| 2024-11-26 | 141.08 | $140.23 | 1.8M |
| 2024-11-25 | 141.19 | $139.91 | 3.3M |
| 2024-11-22 | 141.34 | $137.96 | 1.3M |
| 2024-11-21 | 141.51 | $136.10 | 1.3M |
| 2024-11-20 | 141.79 | $134.84 | 1.3M |
| 2024-11-19 | 142.15 | $133.39 | 1.3M |
| 2024-11-18 | 142.68 | $133.04 | 1.5M |
| 2024-11-15 | 143.23 | $133.38 | 3.5M |
| 2024-11-14 | 143.86 | $140.09 | 2.1M |
| 2024-11-13 | 144.14 | $143.80 | 961401 |
| 2024-11-12 | 144.27 | $144.36 | 1.3M |
| 2024-11-11 | 144.34 | $147.72 | 1.0M |
| 2024-11-08 | 144.24 | $148.85 | 1.3M |
| 2024-11-07 | 144.08 | $148.02 | 1.3M |
| 2024-11-06 | 143.83 | $146.60 | 1.6M |
| 2024-11-05 | 143.66 | $145.06 | 938600 |
| 2024-11-04 | 143.56 | $142.85 | 1.1M |
| 2024-11-01 | 143.52 | $142.78 | 1.4M |
| 2024-10-31 | 143.58 | $140.29 | 1.6M |
| 2024-10-30 | 143.70 | $142.41 | 1.0M |
| 2024-10-29 | 143.82 | $142.42 | 687560 |
| 2024-10-28 | 143.93 | $142.74 | 720800 |
| 2024-10-25 | 144.08 | $141.51 | 745400 |
| 2024-10-24 | 144.25 | $141.59 | 730433 |
| 2024-10-23 | 144.38 | $142.16 | 1.3M |
| 2024-10-22 | 144.40 | $144.00 | 1.2M |
| 2024-10-21 | 144.46 | $143.99 | 1.4M |
| 2024-10-18 | 144.54 | $145.91 | 815300 |
| 2024-10-17 | 144.64 | $145.69 | 556700 |
| 2024-10-16 | 144.83 | $146.40 | 714822 |
| 2024-10-15 | 144.89 | $145.82 | 706200 |
| 2024-10-14 | 144.99 | $145.71 | 1.2M |
| 2024-10-11 | 145.11 | $145.59 | 2.2M |
| 2024-10-10 | 145.22 | $143.15 | 844500 |
| 2024-10-09 | 145.34 | $143.14 | 939600 |
| 2024-10-08 | 145.46 | $143.00 | 619000 |
| 2024-10-07 | 145.56 | $142.18 | 968510 |
| 2024-10-04 | 145.67 | $143.90 | 650133 |
| 2024-10-03 | 145.62 | $142.61 | 806250 |
| 2024-10-02 | 145.73 | $144.80 | 792900 |
| 2024-10-01 | 145.76 | $144.77 | 1.4M |
| 2024-09-30 | 145.81 | $145.60 | 1.2M |
| 2024-09-27 | 145.93 | $144.90 | 1.2M |
| 2024-09-26 | 146.10 | $144.24 | 727140 |
| 2024-09-25 | 146.28 | $142.68 | 1.0M |
| 2024-09-24 | 146.54 | $145.08 | 1.4M |
| 2024-09-23 | 146.68 | $145.58 | 1.2M |
| 2024-09-20 | 146.80 | $147.98 | 1.9M |
| 2024-09-19 | 146.72 | $149.47 | 1.5M |
| 2024-09-18 | 146.66 | $147.52 | 1.2M |
| 2024-09-17 | 146.65 | $147.83 | 1.2M |
| 2024-09-16 | 146.65 | $148.09 | 1.0M |
| 2024-09-13 | 146.49 | $147.81 | 1.4M |
| 2024-09-12 | 146.34 | $145.56 | 1.3M |
| 2024-09-11 | 146.20 | $145.62 | 907800 |
| 2024-09-10 | 146.10 | $144.92 | 860701 |
| 2024-09-09 | 145.93 | $144.53 | 921922 |
| 2024-09-06 | 145.81 | $142.75 | 1.3M |
| 2024-09-05 | 145.79 | $144.79 | 1.1M |
| 2024-09-04 | 145.46 | $145.50 | 1.2M |
| 2024-09-03 | 145.22 | $145.66 | 1.2M |
| 2024-08-30 | 144.94 | $148.17 | 778503 |
| 2024-08-29 | 144.74 | $148.28 | 745292 |
| 2024-08-28 | 144.68 | $147.78 | 1.0M |
| 2024-08-27 | 144.69 | $147.87 | 427200 |
| 2024-08-26 | 144.69 | $147.88 | 479200 |
| 2024-08-23 | 144.69 | $147.95 | 988200 |
| 2024-08-22 | 144.71 | $146.45 | 584003 |
| 2024-08-21 | 144.74 | $148.15 | 751848 |
| 2024-08-20 | 144.61 | $147.38 | 1.1M |
| 2024-08-19 | 144.51 | $147.80 | 1.2M |
| 2024-08-16 | 144.43 | $144.85 | 966421 |
| 2024-08-15 | 144.39 | $144.95 | 1.0M |
| 2024-08-14 | 144.35 | $142.79 | 769400 |
| 2024-08-13 | 144.53 | $143.55 | 940649 |
| 2024-08-12 | 144.75 | $141.56 | 891900 |
| 2024-08-09 | 144.93 | $142.17 | 1.0M |
| 2024-08-08 | 145.07 | $142.18 | 1.4M |
| 2024-08-07 | 145.15 | $138.19 | 1.7M |
| 2024-08-06 | 145.27 | $140.73 | 1.4M |
| 2024-08-05 | 145.18 | $140.10 | 2.0M |
| 2024-08-02 | 145.06 | $144.17 | 2.9M |
| 2024-08-01 | 144.66 | $147.10 | 1.1M |
| 2024-07-31 | 144.06 | $147.97 | 1.3M |
| 2024-07-30 | 143.46 | $147.88 | 1.1M |
| 2024-07-29 | 142.92 | $147.91 | 1.9M |
| 2024-07-26 | 142.38 | $148.26 | 902057 |
| 2024-07-25 | 141.87 | $147.03 | 1.9M |
| 2024-07-24 | 141.41 | $145.65 | 1.5M |
| 2024-07-23 | 141.10 | $145.35 | 932300 |
| 2024-07-22 | 140.83 | $146.24 | 984500 |
| 2024-07-19 | 140.39 | $144.02 | 1.3M |
| 2024-07-18 | 139.97 | $144.12 | 2.1M |
| 2024-07-17 | 139.49 | $146.37 | 2.1M |
| 2024-07-16 | 138.94 | $147.93 | 1.2M |
| 2024-07-15 | 138.37 | $145.15 | 1.4M |
| 2024-07-12 | 137.98 | $145.03 | 2.0M |
| 2024-07-11 | 137.61 | $143.85 | 2.7M |
| 2024-07-10 | 137.26 | $140.53 | 1.5M |
| 2024-07-09 | 137.08 | $138.86 | 1.1M |
| 2024-07-08 | 136.98 | $137.73 | 1.4M |
| 2024-07-05 | 136.97 | $136.20 | 870933 |
| 2024-07-03 | 137.06 | $135.09 | 1.0M |
| 2024-07-02 | 137.08 | $136.02 | 1.3M |
| 2024-07-01 | 137.06 | $136.97 | 988600 |
| 2024-06-28 | 136.90 | $137.26 | 1.3M |
| 2024-06-27 | 136.71 | $137.91 | 1.0M |
| 2024-06-26 | 136.44 | $137.92 | 990002 |
| 2024-06-25 | 136.24 | $139.53 | 1.4M |
| 2024-06-24 | 136.05 | $139.96 | 2.0M |
| 2024-06-21 | 135.83 | $137.34 | 1.3M |
| 2024-06-20 | 135.86 | $135.70 | 1.2M |
| 2024-06-18 | 135.92 | $134.38 | 922101 |
| 2024-06-17 | 136.08 | $135.44 | 995771 |
| 2024-06-14 | 136.14 | $136.45 | 803800 |
| 2024-06-13 | 136.18 | $137.33 | 947300 |
| 2024-06-12 | 136.18 | $137.81 | 1.2M |
| 2024-06-11 | 136.07 | $136.81 | 815460 |
| 2024-06-10 | 135.95 | $136.94 | 2.1M |
| 2024-06-07 | 135.77 | $136.72 | 844205 |
| 2024-06-06 | 135.60 | $137.60 | 846500 |
| 2024-06-05 | 135.35 | $138.06 | 1.0M |
| 2024-06-04 | 135.12 | $135.48 | 1.3M |
| 2024-06-03 | 134.99 | $135.50 | 1.3M |
| 2024-05-31 | 134.87 | $133.88 | 1.7M |
| 2024-05-30 | 134.70 | $133.35 | 2.0M |
| 2024-05-29 | 134.51 | $132.51 | 2.7M |
| 2024-05-28 | 134.23 | $134.08 | 1.2M |
| 2024-05-24 | 133.95 | $135.67 | 1.6M |
| 2024-05-23 | 133.49 | $135.63 | 1.3M |
| 2024-05-22 | 132.99 | $137.89 | 1.8M |
| 2024-05-21 | 132.48 | $136.91 | 829000 |
| 2024-05-20 | 132.04 | $137.51 | 647900 |
| 2024-05-17 | 131.47 | $136.69 | 906500 |
| 2024-05-16 | 130.87 | $137.29 | 1.0M |
| 2024-05-15 | 130.24 | $137.34 | 1.4M |
| 2024-05-14 | 129.66 | $135.47 | 1.6M |
| 2024-05-13 | 129.24 | $134.41 | 1.3M |
| 2024-05-10 | 128.91 | $133.40 | 1.1M |
| 2024-05-09 | 128.72 | $133.42 | 994626 |
| 2024-05-08 | 128.67 | $132.59 | 1.3M |
| 2024-05-07 | 128.63 | $133.28 | 1.2M |
| 2024-05-06 | 128.68 | $133.02 | 2.1M |
| 2024-05-03 | 128.66 | $132.96 | 1.8M |
| 2024-05-02 | 128.64 | $130.65 | 2.8M |
| 2024-05-01 | 128.69 | $129.49 | 2.0M |
| 2024-04-30 | 128.89 | $126.92 | 1.1M |
| 2024-04-29 | 129.24 | $128.37 | 1.8M |
| 2024-04-26 | 129.66 | $126.49 | 833050 |
| 2024-04-25 | 130.20 | $125.67 | 2.0M |
| 2024-04-24 | 130.80 | $127.76 | 1.2M |
| 2024-04-23 | 131.21 | $128.02 | 1.9M |
| 2024-04-22 | 131.61 | $126.11 | 1.9M |
| 2024-04-19 | 132.11 | $124.72 | 2.0M |
| 2024-04-18 | 132.74 | $124.64 | 2.1M |
| 2024-04-17 | 133.33 | $125.89 | 1.4M |
| 2024-04-16 | 133.84 | $126.97 | 1.8M |
| 2024-04-15 | 134.26 | $127.84 | 2.5M |
| 2024-04-12 | 134.66 | $129.58 | 2.2M |
| 2024-04-11 | 134.97 | $132.33 | 1.3M |
| 2024-04-10 | 135.27 | $131.85 | 1.7M |
| 2024-04-09 | 135.58 | $134.27 | 1.3M |
| 2024-04-08 | 135.80 | $132.67 | 724444 |
| 2024-04-05 | 136.10 | $132.51 | 1.4M |
| 2024-04-04 | 136.39 | $131.63 | 1.2M |
| 2024-04-03 | 136.70 | $133.53 | 1.1M |
| 2024-04-02 | 136.89 | $133.89 | 1.4M |
| 2024-04-01 | 137.12 | $136.81 | 1.4M |
| 2024-03-28 | 137.27 | $137.22 | 1.4M |
| 2024-03-27 | 137.25 | $137.79 | 1.3M |
| 2024-03-26 | 137.33 | $135.87 | 1.1M |
| 2024-03-25 | 137.58 | $136.01 | 1.1M |
| 2024-03-22 | 137.74 | $136.25 | 2.0M |
| 2024-03-21 | 137.84 | $137.23 | 1.6M |
| 2024-03-20 | 137.83 | $136.49 | 1.9M |
| 2024-03-19 | 137.77 | $136.14 | 1.3M |
| 2024-03-18 | 137.71 | $135.26 | 1.7M |
| 2024-03-15 | 137.73 | $135.92 | 2.4M |
| 2024-03-14 | 137.76 | $135.71 | 2.7M |
| 2024-03-13 | 137.72 | $138.26 | 1.2M |
| 2024-03-12 | 137.42 | $138.04 | 1.4M |
| 2024-03-11 | 137.31 | $138.70 | 1.2M |
| 2024-03-08 | 137.10 | $138.65 | 2.0M |
| 2024-03-07 | 136.88 | $138.32 | 1.8M |
| 2024-03-06 | 136.65 | $137.87 | 1.3M |
| 2024-03-05 | 136.56 | $137.34 | 2.9M |
| 2024-03-04 | 136.44 | $138.51 | 2.1M |
| 2024-03-01 | 136.24 | $139.81 | 2.4M |
| 2024-02-29 | 136.07 | $136.84 | 3.3M |
| 2024-02-28 | 135.94 | $139.42 | 3.0M |
| 2024-02-27 | 135.80 | $140.89 | 2.3M |
| 2024-02-26 | 135.63 | $139.16 | 2.6M |
| 2024-02-23 | 135.44 | $138.19 | 1.3M |
| 2024-02-22 | 135.32 | $137.17 | 1.3M |
| 2024-02-21 | 135.20 | $135.26 | 1.5M |
| 2024-02-20 | 135.25 | $134.87 | 2.0M |
| 2024-02-16 | 135.29 | $135.73 | 2.2M |
| 2024-02-15 | 135.26 | $136.52 | 1.9M |
| 2024-02-14 | 135.16 | $134.80 | 1.5M |
| 2024-02-13 | 135.17 | $132.30 | 2.3M |
| 2024-02-12 | 135.36 | $135.76 | 1.4M |
| 2024-02-09 | 135.42 | $134.59 | 1.7M |
| 2024-02-08 | 135.54 | $134.25 | 1.3M |
| 2024-02-07 | 135.72 | $133.72 | 1.8M |
| 2024-02-06 | 135.99 | $136.14 | 2.3M |
| 2024-02-05 | 136.15 | $134.85 | 2.2M |
| 2024-02-02 | 136.21 | $134.60 | 2.2M |
| 2024-02-01 | 136.31 | $136.25 | 2.2M |
| 2024-01-31 | 136.29 | $134.38 | 1.9M |
| 2024-01-30 | 136.48 | $136.58 | 2.0M |
| 2024-01-29 | 136.44 | $137.49 | 1.5M |
| 2024-01-26 | 136.42 | $135.35 | 2.1M |
| 2024-01-25 | 136.49 | $135.69 | 2.5M |
| 2024-01-24 | 136.46 | $134.80 | 2.0M |
| 2024-01-23 | 136.41 | $136.36 | 1.1M |
| 2024-01-22 | 136.13 | $135.62 | 1.8M |
| 2024-01-19 | 135.80 | $135.18 | 1.3M |
| 2024-01-18 | 135.68 | $134.55 | 1.6M |
| 2024-01-17 | 135.50 | $135.02 | 1.2M |
| 2024-01-16 | 135.34 | $135.93 | 2.2M |
| 2024-01-12 | 135.18 | $137.13 | 1.3M |
| 2024-01-11 | 134.89 | $136.88 | 1.6M |
| 2024-01-10 | 134.35 | $137.96 | 1.9M |
| 2024-01-09 | 133.69 | $138.94 | 2.1M |
| 2024-01-08 | 132.94 | $139.39 | 2.0M |
| 2024-01-05 | 132.21 | $136.12 | 2.3M |
| 2024-01-04 | 131.60 | $136.52 | 1.6M |
| 2024-01-03 | 130.91 | $135.92 | 2.1M |
| 2024-01-02 | 130.29 | $138.07 | 2.3M |
| 2023-12-29 | 129.51 | $135.85 | 1.0M |
| 2023-12-28 | 128.77 | $137.03 | 1.7M |
| 2023-12-27 | 127.88 | $136.86 | 1.8M |
| 2023-12-26 | 126.95 | $135.03 | 1.3M |
| 2023-12-22 | 126.13 | $133.77 | 1.7M |
| 2023-12-21 | 125.41 | $130.91 | 1.3M |
| 2023-12-20 | 124.80 | $128.88 | 1.7M |
| 2023-12-19 | 124.25 | $132.92 | 1.4M |
| 2023-12-18 | 123.55 | $130.83 | 1.2M |
| 2023-12-15 | 122.92 | $131.78 | 2.5M |
| 2023-12-14 | 122.18 | $132.75 | 2.9M |
| 2023-12-13 | 121.44 | $131.40 | 3.4M |
| 2023-12-12 | 120.77 | $126.13 | 1.7M |
| 2023-12-11 | 120.23 | $124.77 | 1.6M |
| 2023-12-08 | 119.77 | $123.88 | 1.3M |
| 2023-12-07 | 119.33 | $124.74 | 1.6M |
| 2023-12-06 | 119.01 | $123.86 | 1.3M |
| 2023-12-05 | 118.83 | $122.90 | 1.5M |
| 2023-12-04 | 118.66 | $123.39 | 1.6M |
| 2023-12-01 | 118.48 | $122.60 | 1.6M |
| 2023-11-30 | 118.19 | $120.93 | 1.9M |
| 2023-11-29 | 117.91 | $119.34 | 1.8M |
| 2023-11-28 | 117.62 | $118.21 | 1.2M |
| 2023-11-27 | 117.36 | $118.57 | 1.7M |
| 2023-11-24 | 117.06 | $119.36 | 534500 |
| 2023-11-22 | 116.84 | $118.72 | 1.2M |
| 2023-11-21 | 116.66 | $117.97 | 1.3M |
| 2023-11-20 | 116.63 | $118.92 | 1.3M |
| 2023-11-17 | 116.48 | $118.10 | 1.6M |
| 2023-11-16 | 116.44 | $117.03 | 1.9M |
| 2023-11-15 | 116.47 | $118.03 | 2.6M |
| 2023-11-14 | 116.54 | $117.91 | 2.9M |
| 2023-11-13 | 116.75 | $115.42 | 1.9M |
| 2023-11-10 | 117.10 | $115.53 | 2.0M |
| 2023-11-09 | 117.40 | $114.98 | 2.3M |
| 2023-11-08 | 117.71 | $118.48 | 2.6M |
| 2023-11-07 | 117.97 | $120.30 | 2.6M |
| 2023-11-06 | 118.11 | $119.41 | 1.7M |
| 2023-11-03 | 118.24 | $119.79 | 2.5M |
| 2023-11-02 | 118.37 | $116.82 | 2.6M |
| 2023-11-01 | 118.62 | $115.21 | 2.1M |
| 2023-10-31 | 118.87 | $113.68 | 2.2M |
| 2023-10-30 | 119.15 | $113.03 | 1.9M |
| 2023-10-27 | 119.53 | $112.41 | 2.9M |
| 2023-10-26 | 120.02 | $115.05 | 2.5M |
| 2023-10-25 | 120.41 | $115.11 | 2.9M |
| 2023-10-24 | 120.81 | $117.35 | 2.2M |
| 2023-10-23 | 121.07 | $116.02 | 2.9M |
| 2023-10-20 | 121.39 | $117.17 | 2.6M |
| 2023-10-19 | 121.66 | $117.61 | 4.0M |
| 2023-10-18 | 121.93 | $119.57 | 2.2M |
| 2023-10-17 | 122.18 | $122.14 | 2.1M |
| 2023-10-16 | 122.36 | $122.30 | 2.7M |
| 2023-10-13 | 122.51 | $121.63 | 2.6M |
| 2023-10-12 | 122.76 | $121.14 | 2.1M |
| 2023-10-11 | 123.08 | $123.63 | 2.1M |
| 2023-10-10 | 123.25 | $123.03 | 1.9M |
| 2023-10-09 | 123.47 | $122.04 | 2.0M |
| 2023-10-06 | 123.76 | $122.48 | 2.2M |
| 2023-10-05 | 123.97 | $121.78 | 2.4M |
| 2023-10-04 | 124.23 | $120.18 | 2.4M |
| 2023-10-03 | 124.59 | $119.32 | 2.7M |
| 2023-10-02 | 125.03 | $120.64 | 2.6M |
| 2023-09-29 | 125.49 | $122.29 | 2.1M |
| 2023-09-28 | 125.82 | $122.84 | 2.2M |
| 2023-09-27 | 126.17 | $123.11 | 1.8M |
| 2023-09-26 | 126.48 | $122.54 | 1.7M |
| 2023-09-25 | 126.76 | $122.27 | 1.5M |
| 2023-09-22 | 127.03 | $122.56 | 1.3M |
| 2023-09-21 | 127.24 | $123.05 | 1.5M |
| 2023-09-20 | 127.49 | $124.63 | 1.6M |
| 2023-09-19 | 127.62 | $125.71 | 1.4M |
| 2023-09-18 | 127.70 | $125.25 | 1.0M |
| 2023-09-15 | 127.71 | $126.61 | 1.5M |
| 2023-09-14 | 127.66 | $127.58 | 1.2M |
| 2023-09-13 | 127.59 | $127.10 | 1.3M |
| 2023-09-12 | 127.63 | $127.48 | 1.3M |
| 2023-09-11 | 127.68 | $127.68 | 1.2M |
| 2023-09-08 | 127.72 | $126.85 | 1.3M |
| 2023-09-07 | 127.79 | $126.88 | 1.2M |
| 2023-09-06 | 127.83 | $127.31 | 1.8M |
| 2023-09-05 | 127.83 | $128.14 | 1.4M |
| 2023-09-01 | 127.75 | $130.01 | 1.6M |
| 2023-08-31 | 127.62 | $128.71 | 1.2M |
| 2023-08-30 | 127.53 | $129.85 | 890906 |
| 2023-08-29 | 127.41 | $129.47 | 1.3M |
| 2023-08-28 | 127.33 | $128.10 | 1.8M |
| 2023-08-25 | 127.40 | $127.58 | 1.2M |
| 2023-08-24 | 127.51 | $126.86 | 1.1M |
| 2023-08-23 | 127.56 | $128.03 | 1.4M |
| 2023-08-22 | 127.60 | $127.29 | 1.0M |
| 2023-08-21 | 127.69 | $127.23 | 1.2M |
| 2023-08-18 | 127.80 | $125.41 | 1.6M |
| 2023-08-17 | 128.11 | $125.56 | 1.1M |
| 2023-08-16 | 128.34 | $126.18 | 1.4M |
| 2023-08-15 | 128.55 | $128.01 | 827341 |
| 2023-08-14 | 128.64 | $128.42 | 1.2M |
| 2023-08-11 | 128.68 | $128.57 | 725531 |
| 2023-08-10 | 128.66 | $128.17 | 1.2M |
| 2023-08-09 | 128.67 | $127.75 | 1.2M |
| 2023-08-08 | 128.68 | $127.33 | 1.5M |
| 2023-08-07 | 128.65 | $126.55 | 1.4M |
| 2023-08-04 | 128.65 | $127.35 | 2.2M |
| 2023-08-03 | 128.51 | $126.89 | 1.3M |
| 2023-08-02 | 128.43 | $127.36 | 1.9M |
| 2023-08-01 | 128.42 | $128.05 | 1.3M |
| 2023-07-31 | 128.35 | $129.31 | 1.4M |
| 2023-07-28 | 128.24 | $129.86 | 1.6M |
| 2023-07-27 | 128.04 | $127.91 | 1.2M |
| 2023-07-26 | 127.96 | $128.84 | 928086 |
| 2023-07-25 | 127.79 | $129.11 | 745502 |
| 2023-07-24 | 127.69 | $129.42 | 1.5M |
| 2023-07-21 | 127.65 | $131.47 | 1.6M |
| 2023-07-20 | 127.56 | $130.26 | 2.1M |
| 2023-07-19 | 127.54 | $130.41 | 2.5M |
| 2023-07-18 | 127.54 | $129.72 | 1.2M |
| 2023-07-17 | 127.62 | $129.24 | 1.6M |
| 2023-07-14 | 127.75 | $128.24 | 1.5M |
| 2023-07-13 | 127.85 | $128.30 | 1.4M |
| 2023-07-12 | 128.00 | $127.96 | 1.4M |
| 2023-07-11 | 128.10 | $126.72 | 1.4M |
| 2023-07-10 | 128.21 | $126.65 | 2.5M |
| 2023-07-07 | 128.32 | $124.38 | 1.2M |
| 2023-07-06 | 128.55 | $125.45 | 1.6M |
| 2023-07-05 | 128.73 | $127.03 | 2.3M |
| 2023-07-03 | 128.85 | $126.81 | 624547 |
| 2023-06-30 | 128.96 | $126.96 | 1.5M |
| 2023-06-29 | 128.95 | $125.95 | 2.1M |
| 2023-06-28 | 128.97 | $126.25 | 1.2M |
| 2023-06-27 | 128.96 | $125.53 | 2.9M |
| 2023-06-26 | 129.04 | $127.07 | 1.4M |
| 2023-06-23 | 129.03 | $128.50 | 5.3M |
| 2023-06-22 | 129.07 | $129.85 | 1.3M |
| 2023-06-21 | 129.13 | $129.82 | 1.3M |
| 2023-06-20 | 129.20 | $130.38 | 2.3M |
| 2023-06-16 | 129.18 | $131.30 | 2.4M |
| 2023-06-15 | 129.07 | $131.81 | 1.3M |
| 2023-06-14 | 128.94 | $130.30 | 1.8M |
| 2023-06-13 | 128.88 | $131.35 | 1.5M |
| 2023-06-12 | 128.90 | $129.87 | 1.2M |
| 2023-06-09 | 128.91 | $128.84 | 2.0M |
| 2023-06-08 | 128.99 | $129.03 | 991800 |
| 2023-06-07 | 129.09 | $128.83 | 1.6M |
| 2023-06-06 | 129.18 | $129.08 | 937582 |
| 2023-06-05 | 129.27 | $129.47 | 1.1M |
| 2023-06-02 | 129.39 | $128.98 | 1.8M |
| 2023-06-01 | 129.46 | $126.77 | 1.7M |
| 2023-05-31 | 129.65 | $126.28 | 1.4M |
| 2023-05-30 | 129.83 | $126.17 | 1.4M |
| 2023-05-26 | 130.10 | $127.09 | 1.3M |
| 2023-05-25 | 130.27 | $126.84 | 1.7M |
| 2023-05-24 | 130.39 | $129.28 | 1.8M |
| 2023-05-23 | 130.36 | $131.11 | 1.3M |
| 2023-05-22 | 130.33 | $131.15 | 1.2M |
| 2023-05-19 | 130.43 | $130.08 | 1.4M |
| 2023-05-18 | 130.59 | $128.97 | 1.6M |
| 2023-05-17 | 130.74 | $129.33 | 1.5M |
| 2023-05-16 | 130.94 | $129.04 | 2.8M |
| 2023-05-15 | 131.12 | $131.74 | 1.3M |
| 2023-05-12 | 131.21 | $130.18 | 1.2M |
| 2023-05-11 | 131.32 | $130.43 | 1.1M |
| 2023-05-10 | 131.48 | $131.03 | 1.0M |
| 2023-05-09 | 131.46 | $130.60 | 1.0M |
| 2023-05-08 | 131.46 | $130.85 | 1.3M |
| 2023-05-05 | 131.44 | $131.92 | 1.3M |
| 2023-05-04 | 131.39 | $130.30 | 1.7M |
| 2023-05-03 | 131.35 | $130.68 | 2.7M |
| 2023-05-02 | 131.26 | $129.81 | 1.8M |
| 2023-05-01 | 131.26 | $131.54 | 1.2M |
| 2023-04-28 | 131.14 | $130.51 | 2.2M |
| 2023-04-27 | 130.98 | $129.20 | 1.4M |
| 2023-04-26 | 130.91 | $128.74 | 1.5M |
| 2023-04-25 | 130.78 | $130.50 | 1.8M |
| 2023-04-24 | 130.55 | $133.05 | 1.3M |
| 2023-04-21 | 130.19 | $133.46 | 1.6M |
| 2023-04-20 | 129.74 | $131.94 | 1.4M |
| 2023-04-19 | 129.31 | $133.22 | 1.2M |
| 2023-04-18 | 128.94 | $132.66 | 1.8M |
| 2023-04-17 | 128.60 | $133.57 | 1.8M |
| 2023-04-14 | 128.15 | $132.43 | 1.3M |
| 2023-04-13 | 127.87 | $133.58 | 1.7M |
| 2023-04-12 | 127.49 | $130.56 | 1.1M |
| 2023-04-11 | 127.31 | $130.71 | 2.5M |
| 2023-04-10 | 127.04 | $130.36 | 1.5M |
| 2023-04-06 | 126.62 | $131.05 | 1.1M |
| 2023-04-05 | 126.27 | $129.51 | 1.2M |
| 2023-04-04 | 126.11 | $128.86 | 947200 |
| 2023-04-03 | 126.03 | $129.77 | 1.5M |
| 2023-03-31 | 126.01 | $129.16 | 891789 |
| 2023-03-30 | 126.08 | $127.23 | 1.3M |
| 2023-03-29 | 126.13 | $127.83 | 1.4M |
| 2023-03-28 | 126.14 | $126.06 | 818747 |
| 2023-03-27 | 126.20 | $126.03 | 964498 |
| 2023-03-24 | 126.24 | $125.87 | 1.2M |
| 2023-03-23 | 126.27 | $124.35 | 1.5M |
| 2023-03-22 | 126.50 | $123.30 | 1.7M |
| 2023-03-21 | 126.81 | $126.00 | 1.2M |
| 2023-03-20 | 126.99 | $125.85 | 1.9M |
| 2023-03-17 | 127.36 | $124.50 | 2.6M |
| 2023-03-16 | 127.74 | $126.74 | 2.0M |
| 2023-03-15 | 128.09 | $126.06 | 2.1M |
| 2023-03-14 | 128.48 | $126.95 | 2.7M |
| 2023-03-13 | 128.84 | $125.37 | 2.8M |
| 2023-03-10 | 129.19 | $121.97 | 3.3M |
| 2023-03-09 | 129.71 | $123.95 | 1.9M |
| 2023-03-08 | 130.18 | $126.38 | 1.5M |
| 2023-03-07 | 130.68 | $127.25 | 1.6M |
| 2023-03-06 | 131.10 | $129.30 | 1.1M |
| 2023-03-03 | 131.46 | $130.52 | 1.1M |
| 2023-03-02 | 131.79 | $128.36 | 1.3M |
| 2023-03-01 | 132.21 | $128.06 | 1.8M |
| 2023-02-28 | 132.64 | $127.18 | 2.8M |
| 2023-02-27 | 133.02 | $126.87 | 1.2M |
| 2023-02-24 | 133.53 | $126.41 | 1.3M |
| 2023-02-23 | 134.07 | $129.00 | 1.1M |
| 2023-02-22 | 134.46 | $129.40 | 1.1M |
| 2023-02-21 | 134.83 | $129.64 | 1.5M |
| 2023-02-17 | 135.19 | $133.36 | 1.4M |
| 2023-02-16 | 135.29 | $132.09 | 1.3M |
| 2023-02-15 | 135.39 | $133.77 | 1.1M |
| 2023-02-14 | 135.47 | $133.77 | 1.1M |
| 2023-02-13 | 135.59 | $134.18 | 1.3M |
| 2023-02-10 | 135.69 | $132.36 | 1.4M |
| 2023-02-09 | 135.83 | $132.40 | 1.5M |
| 2023-02-08 | 135.91 | $133.33 | 1.4M |
| 2023-02-07 | 135.91 | $136.32 | 1.4M |
| 2023-02-06 | 135.60 | $135.61 | 1.5M |
| 2023-02-03 | 135.48 | $136.59 | 1.9M |
| 2023-02-02 | 135.24 | $137.17 | 3.5M |
| 2023-02-01 | 134.97 | $136.71 | 1.6M |
| 2023-01-31 | 134.64 | $136.55 | 1.5M |
| 2023-01-30 | 134.37 | $134.80 | 1.4M |
| 2023-01-27 | 134.20 | $137.23 | 957504 |
| 2023-01-26 | 133.76 | $137.16 | 1.1M |
| 2023-01-25 | 133.36 | $136.79 | 1.1M |
| 2023-01-24 | 133.13 | $136.78 | 982000 |
| 2023-01-23 | 132.98 | $136.79 | 1.8M |
| 2023-01-20 | 132.82 | $135.47 | 1.3M |
| 2023-01-19 | 132.66 | $134.05 | 1.4M |
| 2023-01-18 | 132.48 | $135.26 | 1.7M |
| 2023-01-17 | 132.37 | $136.28 | 1.1M |
| 2023-01-13 | 132.27 | $136.23 | 1.1M |
| 2023-01-12 | 132.29 | $135.11 | 1.1M |
| 2023-01-11 | 132.34 | $133.99 | 1.1M |
| 2023-01-10 | 132.34 | $133.23 | 1.1M |
| 2023-01-09 | 132.33 | $130.28 | 2.6M |
| 2023-01-06 | 132.61 | $133.14 | 2.9M |
| 2023-01-05 | 132.66 | $131.82 | 1.0M |
| 2023-01-04 | 132.73 | $131.71 | 1.3M |
| 2023-01-03 | 132.92 | $130.04 | 1.1M |
| 2022-12-30 | 133.34 | $131.29 | 1.6M |
| 2022-12-29 | 133.63 | $131.34 | 1.3M |
| 2022-12-28 | 133.89 | $128.39 | 1.7M |
| 2022-12-27 | 134.08 | $129.27 | 1.2M |
| 2022-12-23 | 134.27 | $132.03 | 1.4M |
| 2022-12-22 | 134.36 | $133.83 | 1.3M |
| 2022-12-21 | 134.34 | $133.73 | 1.6M |
| 2022-12-20 | 134.36 | $132.08 | 1.2M |
| 2022-12-19 | 134.40 | $130.56 | 2.2M |
| 2022-12-16 | 134.56 | $133.00 | 1.9M |
| 2022-12-15 | 134.58 | $134.24 | 1.6M |
| 2022-12-14 | 134.57 | $136.73 | 2.1M |
| 2022-12-13 | 134.49 | $136.00 | 1.9M |
| 2022-12-12 | 134.43 | $134.06 | 1.6M |
| 2022-12-09 | 134.44 | $133.01 | 2.4M |
| 2022-12-08 | 134.47 | $135.89 | 1.3M |
| 2022-12-07 | 134.12 | $134.13 | 1.6M |
| 2022-12-06 | 133.93 | $133.25 | 1.5M |
| 2022-12-05 | 133.73 | $135.49 | 1.8M |
| 2022-12-02 | 133.37 | $138.43 | 2.9M |
| 2022-12-01 | 132.85 | $137.16 | 2.1M |
| 2022-11-30 | 132.37 | $136.53 | 2.6M |
| 2022-11-29 | 132.03 | $132.27 | 1.6M |
| 2022-11-28 | 131.85 | $132.89 | 3.2M |
| 2022-11-25 | 131.69 | $133.82 | 469800 |
| 2022-11-23 | 131.24 | $133.55 | 1.9M |
| 2022-11-22 | 130.89 | $134.05 | 1.3M |
| 2022-11-21 | 130.42 | $133.00 | 851409 |
| 2022-11-18 | 129.88 | $133.74 | 1.1M |
| 2022-11-17 | 129.24 | $133.28 | 1.2M |
| 2022-11-16 | 128.45 | $134.21 | 1.7M |
| 2022-11-15 | 127.67 | $135.11 | 2.4M |
| 2022-11-14 | 127.05 | $134.68 | 2.8M |
| 2022-11-11 | 126.44 | $134.25 | 3.0M |
| 2022-11-10 | 125.71 | $133.58 | 2.7M |
| 2022-11-09 | 125.10 | $129.05 | 2.5M |
| 2022-11-08 | 124.60 | $130.35 | 2.1M |
| 2022-11-07 | 123.99 | $129.08 | 1.4M |
| 2022-11-04 | 123.43 | $128.34 | 2.5M |
| 2022-11-03 | 122.96 | $128.02 | 2.5M |
| 2022-11-02 | 122.67 | $127.58 | 3.1M |
| 2022-11-01 | 122.43 | $129.75 | 2.4M |
| 2022-10-31 | 122.08 | $128.59 | 2.4M |
| 2022-10-28 | 121.61 | $129.68 | 2.8M |
| 2022-10-27 | 120.97 | $124.88 | 1.5M |
| 2022-10-26 | 120.61 | $126.60 | 2.4M |
| 2022-10-25 | 120.25 | $124.63 | 1.1M |
| 2022-10-24 | 119.76 | $122.18 | 1.7M |
| 2022-10-21 | 119.32 | $120.90 | 1.4M |
| 2022-10-20 | 119.04 | $117.58 | 1.3M |
| 2022-10-19 | 119.00 | $118.53 | 1.8M |
| 2022-10-18 | 118.97 | $122.71 | 2.4M |
| 2022-10-17 | 118.86 | $122.49 | 1.6M |
| 2022-10-14 | 118.82 | $119.58 | 1.5M |
| 2022-10-13 | 118.99 | $121.41 | 1.9M |
| 2022-10-12 | 119.12 | $119.03 | 1.3M |
| 2022-10-11 | 119.37 | $118.17 | 2.6M |
| 2022-10-10 | 119.60 | $117.95 | 1.8M |
| 2022-10-07 | 120.14 | $118.84 | 1.4M |
| 2022-10-06 | 120.61 | $122.27 | 1.3M |
| 2022-10-05 | 120.85 | $122.87 | 1.9M |
| 2022-10-04 | 120.85 | $122.65 | 1.8M |
| 2022-10-03 | 120.69 | $119.24 | 1.7M |
| 2022-09-30 | 120.79 | $116.96 | 2.6M |
| 2022-09-29 | 121.11 | $117.60 | 1.7M |
| 2022-09-28 | 121.30 | $119.33 | 3.2M |
| 2022-09-27 | 121.39 | $114.82 | 3.6M |
| 2022-09-26 | 121.75 | $113.42 | 1.6M |
| 2022-09-23 | 122.23 | $115.32 | 2.1M |
| 2022-09-22 | 122.84 | $116.73 | 2.0M |
| 2022-09-21 | 123.35 | $117.91 | 3.2M |
| 2022-09-20 | 123.73 | $120.55 | 1.9M |
| 2022-09-19 | 123.98 | $121.80 | 2.1M |
| 2022-09-16 | 124.27 | $122.96 | 2.0M |
| 2022-09-15 | 124.57 | $124.05 | 1.9M |
| 2022-09-14 | 124.89 | $123.92 | 2.0M |
| 2022-09-13 | 125.34 | $122.84 | 2.1M |
| 2022-09-12 | 125.94 | $128.63 | 1.2M |
| 2022-09-09 | 126.13 | $128.40 | 1.4M |
| 2022-09-08 | 126.28 | $126.98 | 5.0M |
| 2022-09-07 | 126.58 | $122.89 | 1.3M |
| 2022-09-06 | 126.93 | $119.54 | 2.8M |
| 2022-09-02 | 127.56 | $121.19 | 1.9M |
| 2022-09-01 | 128.07 | $123.22 | 2.2M |
| 2022-08-31 | 128.42 | $121.46 | 1.6M |
| 2022-08-30 | 128.71 | $121.14 | 1.3M |
| 2022-08-29 | 128.79 | $122.10 | 1.0M |
| 2022-08-26 | 128.79 | $122.95 | 1.7M |
| 2022-08-25 | 128.85 | $127.45 | 770500 |
| 2022-08-24 | 128.68 | $127.07 | 1.9M |
| 2022-08-23 | 128.53 | $125.37 | 1.2M |
| 2022-08-22 | 128.41 | $125.61 | 1.3M |
| 2022-08-19 | 128.26 | $127.65 | 1.5M |
| 2022-08-18 | 128.00 | $128.92 | 1.7M |
| 2022-08-17 | 127.81 | $130.40 | 1.5M |
| 2022-08-16 | 127.49 | $132.99 | 1.5M |
| 2022-08-15 | 127.02 | $134.82 | 1.6M |
| 2022-08-12 | 126.31 | $132.52 | 1.3M |
| 2022-08-11 | 125.84 | $131.29 | 2.1M |
| 2022-08-10 | 125.35 | $133.04 | 1.5M |
| 2022-08-09 | 124.88 | $129.91 | 1.8M |
| 2022-08-08 | 124.56 | $132.03 | 2.7M |
| 2022-08-05 | 124.17 | $131.44 | 2.4M |
| 2022-08-04 | 123.93 | $130.18 | 1.6M |
| 2022-08-03 | 123.71 | $127.33 | 2.8M |
| 2022-08-02 | 123.49 | $122.63 | 1.3M |
| 2022-08-01 | 123.50 | $122.27 | 1.7M |
| 2022-07-29 | 123.39 | $124.08 | 1.3M |
| 2022-07-28 | 123.07 | $124.12 | 1.8M |
| 2022-07-27 | 122.76 | $124.00 | 2.0M |
| 2022-07-26 | 122.43 | $122.87 | 1.3M |
| 2022-07-25 | 122.29 | $122.62 | 1.3M |
| 2022-07-22 | 122.16 | $122.62 | 1.5M |
| 2022-07-21 | 121.93 | $125.10 | 1.6M |
| 2022-07-20 | 121.34 | $123.94 | 2.0M |
| 2022-07-19 | 120.74 | $123.62 | 1.5M |
| 2022-07-18 | 120.03 | $120.52 | 1.4M |
| 2022-07-15 | 119.30 | $123.25 | 2.1M |
| 2022-07-14 | 118.57 | $121.47 | 2.0M |
| 2022-07-13 | 117.81 | $123.55 | 2.1M |
| 2022-07-12 | 116.93 | $123.50 | 2.0M |
| 2022-07-11 | 116.28 | $124.31 | 1.6M |
| 2022-07-08 | 115.76 | $126.66 | 2.1M |
| 2022-07-07 | 115.33 | $125.82 | 2.7M |
| 2022-07-06 | 114.94 | $122.79 | 2.3M |
| 2022-07-05 | 114.56 | $122.81 | 3.5M |
| 2022-07-01 | 114.24 | $120.17 | 2.0M |
| 2022-06-30 | 114.05 | $117.63 | 2.4M |
| 2022-06-29 | 113.94 | $117.99 | 1.3M |
| 2022-06-28 | 113.88 | $117.36 | 1.8M |
| 2022-06-27 | 113.98 | $120.12 | 1.8M |
| 2022-06-24 | 113.77 | $120.04 | 4.2M |
| 2022-06-23 | 113.50 | $118.01 | 1.9M |
| 2022-06-22 | 113.33 | $113.25 | 2.6M |
| 2022-06-21 | 113.49 | $111.87 | 2.1M |
| 2022-06-17 | 113.68 | $109.56 | 5.6M |
| 2022-06-16 | 113.95 | $105.82 | 3.0M |
| 2022-06-15 | 114.34 | $108.66 | 2.5M |
| 2022-06-14 | 114.73 | $106.23 | 2.6M |
| 2022-06-13 | 115.09 | $105.97 | 3.0M |
| 2022-06-10 | 115.44 | $110.48 | 2.2M |
| 2022-06-09 | 115.39 | $113.98 | 1.5M |
| 2022-06-08 | 115.02 | $118.13 | 1.3M |
| 2022-06-07 | 114.62 | $117.83 | 1.6M |
| 2022-06-06 | 114.09 | $115.24 | 1.5M |
| 2022-06-03 | 113.99 | $116.50 | 1.7M |
| 2022-06-02 | 114.03 | $116.36 | 2.0M |
| 2022-06-01 | 114.30 | $115.44 | 1.7M |
| 2022-05-31 | 114.50 | $116.67 | 3.2M |
| 2022-05-27 | 114.59 | $119.50 | 2.2M |
| 2022-05-26 | 114.45 | $115.80 | 2.1M |
| 2022-05-25 | 114.61 | $114.77 | 2.1M |
| 2022-05-24 | 114.82 | $114.58 | 1.8M |
| 2022-05-23 | 115.06 | $116.44 | 2.2M |
| 2022-05-20 | 115.45 | $115.61 | 1.8M |
| 2022-05-19 | 115.82 | $115.03 | 2.3M |
| 2022-05-18 | 116.37 | $113.56 | 2.1M |
| 2022-05-17 | 117.14 | $116.52 | 2.3M |
| 2022-05-16 | 117.73 | $113.29 | 3.0M |
| 2022-05-13 | 118.42 | $113.14 | 3.2M |
| 2022-05-12 | 119.31 | $109.45 | 4.7M |
| 2022-05-11 | 120.46 | $106.46 | 4.4M |
| 2022-05-10 | 121.60 | $110.14 | 6.2M |
| 2022-05-09 | 122.61 | $107.28 | 4.4M |
| 2022-05-06 | 123.91 | $113.17 | 4.5M |
| 2022-05-05 | 124.95 | $117.36 | 3.2M |
| 2022-05-04 | 125.70 | $121.86 | 3.2M |
| 2022-05-03 | 126.24 | $119.44 | 2.3M |
| 2022-05-02 | 127.01 | $118.36 | 3.8M |
| 2022-04-29 | 127.74 | $116.65 | 4.3M |
| 2022-04-28 | 128.43 | $119.05 | 4.7M |
| 2022-04-27 | 129.02 | $119.05 | 4.2M |
| 2022-04-26 | 129.71 | $119.39 | 3.0M |
| 2022-04-25 | 130.19 | $124.18 | 2.6M |
| 2022-04-22 | 130.39 | $123.04 | 2.6M |
| 2022-04-21 | 130.74 | $125.96 | 2.0M |
| 2022-04-20 | 130.86 | $129.00 | 2.3M |
| 2022-04-19 | 130.99 | $128.32 | 2.0M |
| 2022-04-18 | 131.04 | $127.10 | 2.5M |
| 2022-04-14 | 131.23 | $130.86 | 2.2M |
| 2022-04-13 | 131.12 | $132.50 | 2.0M |
| 2022-04-12 | 130.79 | $129.27 | 4.6M |
| 2022-04-11 | 130.39 | $130.27 | 2.1M |
| 2022-04-08 | 129.85 | $133.34 | 2.1M |
| 2022-04-07 | 129.22 | $133.91 | 2.0M |
| 2022-04-06 | 128.67 | $132.48 | 3.1M |
| 2022-04-05 | 128.26 | $132.68 | 2.6M |
| 2022-04-04 | 127.64 | $134.76 | 2.7M |
| 2022-04-01 | 126.94 | $133.06 | 2.2M |
| 2022-03-31 | 126.41 | $130.30 | 2.0M |
| 2022-03-30 | 126.12 | $130.97 | 2.1M |
| 2022-03-29 | 125.88 | $132.71 | 2.7M |
| 2022-03-28 | 125.51 | $129.07 | 1.8M |
| 2022-03-25 | 125.36 | $128.16 | 2.3M |
| 2022-03-24 | 125.27 | $130.03 | 1.4M |
| 2022-03-23 | 124.99 | $128.37 | 1.8M |
| 2022-03-22 | 124.65 | $131.69 | 2.4M |
| 2022-03-21 | 124.27 | $129.23 | 2.5M |
| 2022-03-18 | 124.06 | $130.99 | 3.2M |
| 2022-03-17 | 123.82 | $128.62 | 3.4M |
| 2022-03-16 | 123.88 | $125.97 | 3.3M |
| 2022-03-15 | 124.08 | $121.13 | 1.4M |
| 2022-03-14 | 124.41 | $119.60 | 3.1M |
| 2022-03-11 | 124.93 | $120.65 | 2.1M |
| 2022-03-10 | 125.49 | $123.00 | 2.5M |
| 2022-03-09 | 126.09 | $124.26 | 2.8M |
| 2022-03-08 | 126.46 | $120.32 | 4.7M |
| 2022-03-07 | 127.02 | $120.62 | 2.7M |
| 2022-03-04 | 127.52 | $122.57 | 1.4M |
| 2022-03-03 | 127.91 | $124.44 | 1.9M |
| 2022-03-02 | 128.33 | $126.07 | 1.7M |
| 2022-03-01 | 128.74 | $125.40 | 2.2M |
| 2022-02-28 | 129.07 | $126.07 | 2.5M |
| 2022-02-25 | 129.16 | $126.29 | 3.0M |
| 2022-02-24 | 129.03 | $124.59 | 3.8M |
| 2022-02-23 | 129.11 | $121.50 | 2.2M |
| 2022-02-22 | 129.42 | $124.16 | 2.6M |
| 2022-02-18 | 129.70 | $125.04 | 1.6M |
| 2022-02-17 | 129.88 | $126.00 | 1.9M |
| 2022-02-16 | 130.12 | $129.91 | 1.7M |
| 2022-02-15 | 130.21 | $129.98 | 2.1M |
| 2022-02-14 | 130.39 | $127.68 | 2.2M |
| 2022-02-11 | 130.95 | $130.07 | 2.8M |
| 2022-02-10 | 131.35 | $131.80 | 3.4M |
| 2022-02-09 | 131.85 | $135.10 | 3.3M |
| 2022-02-08 | 132.28 | $131.55 | 2.4M |
| 2022-02-07 | 132.81 | $131.64 | 2.2M |
| 2022-02-04 | 133.25 | $130.63 | 2.5M |
| 2022-02-03 | 133.84 | $130.21 | 4.0M |
| 2022-02-02 | 134.46 | $132.98 | 2.4M |
| 2022-02-01 | 135.22 | $134.25 | 4.0M |
| 2022-01-31 | 136.13 | $131.86 | 4.0M |
| 2022-01-28 | 137.17 | $127.97 | 4.2M |
| 2022-01-27 | 138.45 | $123.68 | 3.5M |
| 2022-01-26 | 139.91 | $126.22 | 4.1M |
| 2022-01-25 | 141.21 | $127.59 | 4.1M |
| 2022-01-24 | 142.50 | $129.86 | 5.8M |
| 2022-01-21 | 143.74 | $128.68 | 4.3M |
| 2022-01-20 | 145.00 | $130.65 | 2.6M |
| 2022-01-19 | 146.16 | $131.83 | 2.3M |
| 2022-01-18 | 147.22 | $133.46 | 2.9M |
| 2022-01-14 | 148.27 | $138.95 | 2.7M |
| 2022-01-13 | 148.84 | $138.05 | 2.4M |
| 2022-01-12 | 149.53 | $141.93 | 1.9M |
| 2022-01-11 | 149.87 | $143.52 | 3.4M |
| 2022-01-10 | 150.16 | $142.16 | 3.3M |
| 2022-01-07 | 150.41 | $140.55 | 2.7M |
| 2022-01-06 | 150.86 | $142.42 | 2.7M |
| 2022-01-05 | 151.38 | $142.50 | 3.6M |
| 2022-01-04 | 151.80 | $148.29 | 3.0M |
| 2022-01-03 | 151.65 | $152.37 | 3.8M |
| 2021-12-31 | 151.45 | $152.62 | 1.9M |
| 2021-12-30 | 151.38 | $153.76 | 1.8M |
| 2021-12-29 | 151.23 | $152.83 | 2.0M |
| 2021-12-28 | 151.30 | $152.20 | 1.6M |
| 2021-12-27 | 151.49 | $153.37 | 1.7M |
| 2021-12-23 | 151.57 | $154.69 | 1.9M |
| 2021-12-22 | 151.50 | $153.76 | 1.0M |
| 2021-12-21 | 151.47 | $153.95 | 1.4M |
| 2021-12-20 | 151.45 | $153.01 | 1.7M |
| 2021-12-17 | 151.53 | $154.46 | 4.6M |
| 2021-12-16 | 151.49 | $150.39 | 3.4M |
| 2021-12-15 | 151.68 | $151.90 | 3.5M |
| 2021-12-14 | 151.78 | $148.62 | 2.6M |
| 2021-12-13 | 152.01 | $149.36 | 3.9M |
| 2021-12-10 | 152.24 | $147.24 | 2.5M |
| 2021-12-09 | 152.55 | $149.52 | 1.2M |
| 2021-12-08 | 152.75 | $152.68 | 2.2M |
| 2021-12-07 | 152.90 | $150.97 | 2.6M |
| 2021-12-06 | 153.23 | $145.27 | 4.0M |
| 2021-12-03 | 153.81 | $148.39 | 2.2M |
| 2021-12-02 | 154.48 | $151.23 | 1.9M |
| 2021-12-01 | 155.16 | $150.74 | 3.1M |
| 2021-11-30 | 155.76 | $154.22 | 3.2M |
| 2021-11-29 | 156.13 | $156.06 | 5.1M |
| 2021-11-26 | 156.31 | $154.90 | 3.0M |
| 2021-11-24 | 156.57 | $153.40 | 1.4M |
| 2021-11-23 | 156.78 | $153.01 | 2.8M |
| 2021-11-22 | 157.13 | $153.68 | 2.0M |
| 2021-11-19 | 157.46 | $154.56 | 1.9M |
| 2021-11-18 | 157.65 | $153.68 | 1.1M |
| 2021-11-17 | 157.91 | $154.10 | 1.9M |
| 2021-11-16 | 158.09 | $154.06 | 1.4M |
| 2021-11-15 | 158.26 | $153.18 | 972205 |
| 2021-11-12 | 158.39 | $154.00 | 1.0M |
| 2021-11-11 | 158.54 | $153.42 | 1.3M |
| 2021-11-10 | 158.76 | $153.51 | 2.7M |
| 2021-11-09 | 158.86 | $155.52 | 3.0M |
| 2021-11-08 | 158.82 | $157.63 | 1.4M |
| 2021-11-05 | 158.67 | $156.94 | 3.1M |
| 2021-11-04 | 158.57 | $161.83 | 1.9M |
| 2021-11-03 | 158.29 | $164.78 | 991240 |
| 2021-11-02 | 157.75 | $162.67 | 1.7M |
| 2021-11-01 | 157.41 | $161.63 | 2.4M |
| 2021-10-29 | 157.11 | $159.60 | 2.0M |
| 2021-10-28 | 157.07 | $160.19 | 2.1M |
| 2021-10-27 | 157.15 | $157.54 | 1.9M |
| 2021-10-26 | 157.34 | $160.04 | 2.2M |
| 2021-10-25 | 157.45 | $160.24 | 816124 |
| 2021-10-22 | 157.81 | $158.44 | 1.2M |
| 2021-10-21 | 158.41 | $158.90 | 821600 |
| 2021-10-20 | 159.16 | $157.70 | 1.9M |
| 2021-10-19 | 159.86 | $157.40 | 1.6M |
| 2021-10-18 | 160.57 | $155.72 | 1.8M |
| 2021-10-15 | 161.28 | $157.06 | 1.0M |
| 2021-10-14 | 162.10 | $157.87 | 1.3M |
| 2021-10-13 | 162.84 | $155.59 | 1.2M |
| 2021-10-12 | 163.65 | $154.69 | 1.3M |
| 2021-10-11 | 164.41 | $154.51 | 1.8M |
| 2021-10-08 | 165.20 | $155.05 | 1.3M |
| 2021-10-07 | 166.11 | $156.23 | 1.8M |
| 2021-10-06 | 166.99 | $153.92 | 3.6M |
| 2021-10-05 | 167.98 | $155.79 | 1.9M |
| 2021-10-04 | 168.97 | $155.68 | 3.4M |
| 2021-10-01 | 169.97 | $158.93 | 4.7M |
| 2021-09-30 | 170.83 | $161.68 | 2.8M |
| 2021-09-29 | 171.44 | $161.41 | 2.4M |
| 2021-09-28 | 171.99 | $162.13 | 3.2M |
| 2021-09-27 | 172.48 | $167.51 | 1.5M |
| 2021-09-24 | 172.70 | $170.49 | 1.5M |
| 2021-09-23 | 172.74 | $173.92 | 2.8M |
| 2021-09-22 | 172.68 | $171.60 | 1.3M |
| 2021-09-21 | 172.67 | $171.56 | 1.0M |
| 2021-09-20 | 172.69 | $169.91 | 2.0M |
| 2021-09-17 | 172.55 | $173.61 | 4.4M |
| 2021-09-16 | 172.10 | $172.51 | 1.8M |
| 2021-09-15 | 171.89 | $171.80 | 1.6M |
| 2021-09-14 | 171.83 | $169.93 | 2.1M |
| 2021-09-13 | 171.70 | $170.32 | 2.2M |
| 2021-09-10 | 171.66 | $173.23 | 1.4M |
| 2021-09-09 | 171.46 | $173.88 | 2.6M |
| 2021-09-08 | 171.16 | $173.76 | 1.6M |
| 2021-09-07 | 171.12 | $175.44 | 2.4M |
| 2021-09-03 | 171.16 | $175.81 | 1.2M |
| 2021-09-02 | 170.97 | $176.00 | 1.8M |
| 2021-09-01 | 170.92 | $174.06 | 2.1M |
| 2021-08-31 | 170.82 | $172.28 | 1.9M |
| 2021-08-30 | 170.68 | $171.99 | 2.0M |
| 2021-08-27 | 170.37 | $171.81 | 2.5M |
| 2021-08-26 | 170.07 | $171.41 | 1.9M |
| 2021-08-25 | 169.79 | $172.60 | 2.2M |
| 2021-08-24 | 169.50 | $171.45 | 1.4M |
| 2021-08-23 | 169.04 | $171.93 | 2.2M |
| 2021-08-20 | 168.62 | $167.16 | 2.0M |
| 2021-08-19 | 168.60 | $164.62 | 1.9M |
| 2021-08-18 | 168.63 | $168.34 | 1.6M |
| 2021-08-17 | 168.45 | $170.56 | 3.0M |
| 2021-08-16 | 168.13 | $167.40 | 3.3M |
| 2021-08-13 | 167.85 | $169.40 | 2.0M |
| 2021-08-12 | 167.41 | $169.24 | 2.5M |
| 2021-08-11 | 166.91 | $167.85 | 4.6M |
| 2021-08-10 | 166.47 | $173.02 | 4.1M |
| 2021-08-09 | 165.86 | $176.21 | 5.5M |
| 2021-08-06 | 165.18 | $172.12 | 2.0M |
| 2021-08-05 | 164.73 | $174.85 | 3.5M |
| 2021-08-04 | 164.08 | $172.15 | 4.7M |
| 2021-08-03 | 163.54 | $169.40 | 1.7M |
| 2021-08-02 | 163.21 | $165.85 | 2.2M |
| 2021-07-30 | 163.16 | $165.78 | 2.2M |
| 2021-07-29 | 163.12 | $165.80 | 1.9M |
| 2021-07-28 | 163.02 | $166.81 | 2.7M |
| 2021-07-27 | 162.86 | $162.25 | 3.1M |
| 2021-07-26 | 162.91 | $163.57 | 2.0M |
| 2021-07-23 | 162.89 | $166.72 | 3.1M |
| 2021-07-22 | 162.64 | $165.27 | 1.3M |
| 2021-07-21 | 162.40 | $164.84 | 2.3M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
187.65
2026-07-17
Close Price
$189.76
Vol: 2.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
112.39
Average
139.66
Maximum
187.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 187.65 | $189.76 | 2.1M |
| 2026-07-16 | 187.43 | $189.51 | 1.2M |
| 2026-07-15 | 187.21 | $189.90 | 1.2M |
| 2026-07-14 | 186.93 | $188.67 | 1.2M |
| 2026-07-13 | 186.74 | $189.55 | 1.9M |
| 2026-07-10 | 186.45 | $192.06 | 3.0M |
| 2026-07-09 | 185.86 | $197.34 | 1.4M |
| 2026-07-08 | 184.65 | $196.34 | 2.0M |
| 2026-07-07 | 183.42 | $198.23 | 2.6M |
| 2026-07-06 | 181.86 | $195.31 | 1.6M |
| 2026-07-02 | 180.44 | $195.70 | 2.2M |
| 2026-07-01 | 178.84 | $190.12 | 1.7M |
| 2026-06-30 | 177.65 | $190.19 | 1.8M |
| 2026-06-29 | 176.33 | $189.79 | 1.8M |
| 2026-06-26 | 174.91 | $187.36 | 2.1M |
| 2026-06-25 | 173.60 | $183.67 | 2.0M |
| 2026-06-24 | 172.54 | $181.53 | 2.6M |
| 2026-06-23 | 171.60 | $178.09 | 1.6M |
| 2026-06-22 | 170.91 | $177.00 | 2.0M |
| 2026-06-18 | 170.27 | $173.64 | 998900 |
| 2026-06-17 | 169.92 | $173.44 | 1.2M |
| 2026-06-16 | 169.55 | $171.44 | 1.0M |
| 2026-06-15 | 169.35 | $172.17 | 904765 |
| 2026-06-12 | 169.05 | $170.66 | 1.7M |
| 2026-06-11 | 168.88 | $170.49 | 1.5M |
| 2026-06-10 | 168.71 | $165.93 | 1.3M |
| 2026-06-09 | 169.00 | $169.36 | 2.4M |
| 2026-06-08 | 168.97 | $166.92 | 995948 |
| 2026-06-05 | 169.18 | $168.44 | 1.5M |
| 2026-06-04 | 169.26 | $171.43 | 1.5M |
| 2026-06-03 | 169.03 | $167.50 | 1.0M |
| 2026-06-02 | 169.19 | $164.27 | 2.0M |
| 2026-06-01 | 169.71 | $169.37 | 1.4M |
| 2026-05-29 | 169.74 | $172.18 | 1.4M |
| 2026-05-28 | 169.49 | $172.24 | 1.3M |
| 2026-05-27 | 169.20 | $169.88 | 823304 |
| 2026-05-26 | 169.13 | $169.42 | 978423 |
| 2026-05-22 | 169.10 | $168.79 | 984200 |
| 2026-05-21 | 169.13 | $169.06 | 2.5M |
| 2026-05-20 | 169.14 | $167.91 | 1.8M |
| 2026-05-19 | 169.26 | $164.19 | 2.1M |
| 2026-05-18 | 169.80 | $164.03 | 2.0M |
| 2026-05-15 | 170.41 | $166.83 | 2.1M |
| 2026-05-14 | 170.78 | $171.33 | 1.6M |
| 2026-05-13 | 170.72 | $172.65 | 775100 |
| 2026-05-12 | 170.52 | $172.28 | 962971 |
| 2026-05-11 | 170.34 | $170.00 | 1.5M |
| 2026-05-08 | 170.37 | $169.94 | 2.3M |
| 2026-05-07 | 170.42 | $170.10 | 1.4M |
| 2026-05-06 | 170.45 | $173.87 | 1.3M |
| 2026-05-05 | 170.09 | $170.34 | 1.0M |
| 2026-05-04 | 170.07 | $170.16 | 746131 |
| 2026-05-01 | 170.06 | $167.27 | 1.2M |
| 2026-04-30 | 170.35 | $168.69 | 1.5M |
| 2026-04-29 | 170.52 | $165.38 | 1.8M |
| 2026-04-28 | 171.06 | $167.81 | 971300 |
| 2026-04-27 | 171.41 | $169.02 | 1.2M |
| 2026-04-24 | 171.66 | $169.78 | 1.5M |
| 2026-04-23 | 171.86 | $171.53 | 1.6M |
| 2026-04-22 | 171.89 | $174.36 | 1.3M |
| 2026-04-21 | 171.63 | $173.99 | 1.6M |
| 2026-04-20 | 171.38 | $175.76 | 1.2M |
| 2026-04-17 | 170.92 | $176.66 | 1.3M |
| 2026-04-16 | 170.32 | $174.12 | 1.3M |
| 2026-04-15 | 169.92 | $175.99 | 1.8M |
| 2026-04-14 | 169.28 | $175.85 | 986893 |
| 2026-04-13 | 168.59 | $172.19 | 1.4M |
| 2026-04-10 | 168.21 | $169.37 | 1.1M |
| 2026-04-09 | 168.08 | $172.16 | 796170 |
| 2026-04-08 | 167.66 | $171.86 | 1.3M |
| 2026-04-07 | 167.21 | $168.50 | 793202 |
| 2026-04-06 | 167.08 | $168.83 | 1.6M |
| 2026-04-02 | 166.89 | $169.43 | 1.5M |
| 2026-04-01 | 166.63 | $170.13 | 2.2M |
| 2026-03-31 | 166.26 | $168.85 | 2.2M |
| 2026-03-30 | 165.98 | $161.86 | 1.5M |
| 2026-03-27 | 166.42 | $160.41 | 1.1M |
| 2026-03-26 | 167.05 | $165.26 | 1.8M |
| 2026-03-25 | 167.24 | $165.75 | 2.0M |
| 2026-03-24 | 167.40 | $161.64 | 1.4M |
| 2026-03-23 | 168.00 | $162.69 | 2.1M |
| 2026-03-20 | 168.56 | $161.65 | 2.5M |
| 2026-03-19 | 169.29 | $164.46 | 1.3M |
| 2026-03-18 | 169.80 | $163.78 | 1.7M |
| 2026-03-17 | 170.43 | $167.17 | 1.6M |
| 2026-03-16 | 170.77 | $167.14 | 1.2M |
| 2026-03-13 | 171.15 | $165.51 | 1.9M |
| 2026-03-12 | 171.75 | $166.23 | 2.6M |
| 2026-03-11 | 172.33 | $170.87 | 1.1M |
| 2026-03-10 | 172.48 | $172.27 | 1.2M |
| 2026-03-09 | 172.51 | $171.29 | 2.2M |
| 2026-03-06 | 172.63 | $167.56 | 1.9M |
| 2026-03-05 | 173.17 | $168.67 | 2.2M |
| 2026-03-04 | 173.64 | $172.97 | 1.5M |
| 2026-03-03 | 173.71 | $170.10 | 2.5M |
| 2026-03-02 | 174.09 | $173.92 | 1.7M |
| 2026-02-27 | 174.11 | $175.37 | 1.4M |
| 2026-02-26 | 173.98 | $173.88 | 1.3M |
| 2026-02-25 | 173.99 | $175.30 | 1.6M |
| 2026-02-24 | 173.85 | $176.36 | 1.4M |
| 2026-02-23 | 173.58 | $175.10 | 2.8M |
| 2026-02-20 | 173.42 | $174.39 | 1.3M |
| 2026-02-19 | 173.32 | $175.03 | 1.6M |
| 2026-02-18 | 173.14 | $174.76 | 1.4M |
| 2026-02-17 | 172.97 | $174.02 | 1.9M |
| 2026-02-13 | 172.86 | $172.50 | 1.6M |
| 2026-02-12 | 172.90 | $170.64 | 1.7M |
| 2026-02-11 | 173.14 | $172.70 | 2.6M |
| 2026-02-10 | 173.18 | $172.06 | 1.7M |
| 2026-02-09 | 173.30 | $174.37 | 1.6M |
| 2026-02-06 | 173.19 | $174.98 | 2.5M |
| 2026-02-05 | 173.00 | $170.04 | 2.8M |
| 2026-02-04 | 173.31 | $174.05 | 3.0M |
| 2026-02-03 | 173.24 | $173.80 | 3.7M |
| 2026-02-02 | 173.18 | $174.14 | 1.6M |
| 2026-01-30 | 173.08 | $172.43 | 2.0M |
| 2026-01-29 | 173.14 | $174.25 | 1.0M |
| 2026-01-28 | 173.03 | $174.03 | 1.6M |
| 2026-01-27 | 172.92 | $176.90 | 999987 |
| 2026-01-26 | 172.50 | $175.85 | 1.0M |
| 2026-01-23 | 172.15 | $175.33 | 1.7M |
| 2026-01-22 | 171.81 | $177.64 | 1.9M |
| 2026-01-21 | 171.20 | $175.16 | 2.4M |
| 2026-01-20 | 170.79 | $170.72 | 2.5M |
| 2026-01-16 | 170.79 | $169.96 | 1.9M |
| 2026-01-15 | 170.88 | $170.56 | 1.5M |
| 2026-01-14 | 170.91 | $172.83 | 1.8M |
| 2026-01-13 | 170.71 | $171.32 | 1.2M |
| 2026-01-12 | 170.65 | $171.40 | 1.8M |
| 2026-01-09 | 170.57 | $172.39 | 2.5M |
| 2026-01-08 | 170.38 | $172.26 | 2.5M |
| 2026-01-07 | 170.18 | $176.74 | 3.2M |
| 2026-01-06 | 169.49 | $171.24 | 1.6M |
| 2026-01-05 | 169.30 | $167.34 | 2.7M |
| 2026-01-02 | 169.51 | $169.00 | 1.9M |
| 2025-12-31 | 169.56 | $168.77 | 1.8M |
| 2025-12-30 | 169.65 | $168.89 | 1.2M |
| 2025-12-29 | 169.73 | $170.76 | 1.8M |
| 2025-12-26 | 169.62 | $172.03 | 963619 |
| 2025-12-24 | 169.36 | $173.25 | 637926 |
| 2025-12-23 | 168.95 | $172.10 | 1.3M |
| 2025-12-22 | 168.62 | $172.77 | 1.9M |
| 2025-12-19 | 168.19 | $170.20 | 2.1M |
| 2025-12-18 | 167.97 | $166.19 | 1.6M |
| 2025-12-17 | 168.16 | $167.53 | 1.4M |
| 2025-12-16 | 168.23 | $168.11 | 856551 |
| 2025-12-15 | 168.24 | $169.38 | 1.4M |
| 2025-12-12 | 168.12 | $169.42 | 1.6M |
| 2025-12-11 | 167.98 | $170.28 | 1.6M |
| 2025-12-10 | 167.74 | $168.93 | 1.3M |
| 2025-12-09 | 167.62 | $167.09 | 1.5M |
| 2025-12-08 | 167.67 | $169.95 | 1.5M |
| 2025-12-05 | 167.43 | $171.16 | 1.1M |
| 2025-12-04 | 167.04 | $172.11 | 1.7M |
| 2025-12-03 | 166.51 | $172.23 | 1.9M |
| 2025-12-02 | 165.90 | $169.22 | 2.9M |
| 2025-12-01 | 165.55 | $170.11 | 1.8M |
| 2025-11-28 | 165.07 | $173.83 | 1.0M |
| 2025-11-26 | 164.15 | $173.66 | 1.8M |
| 2025-11-25 | 163.15 | $172.33 | 1.8M |
| 2025-11-24 | 162.19 | $169.71 | 3.5M |
| 2025-11-21 | 161.39 | $167.52 | 2.9M |
| 2025-11-20 | 160.75 | $164.24 | 2.6M |
| 2025-11-19 | 160.38 | $165.22 | 1.9M |
| 2025-11-18 | 159.87 | $166.47 | 4.6M |
| 2025-11-17 | 159.18 | $165.26 | 5.2M |
| 2025-11-14 | 158.54 | $164.19 | 2.5M |
| 2025-11-13 | 157.94 | $163.32 | 4.0M |
| 2025-11-12 | 157.38 | $164.96 | 3.1M |
| 2025-11-11 | 156.58 | $164.14 | 4.0M |
| 2025-11-10 | 155.78 | $159.54 | 1.9M |
| 2025-11-07 | 155.39 | $157.72 | 2.1M |
| 2025-11-06 | 155.14 | $158.43 | 1.6M |
| 2025-11-05 | 154.80 | $158.31 | 2.0M |
| 2025-11-04 | 154.43 | $156.08 | 2.1M |
| 2025-11-03 | 154.25 | $157.46 | 2.5M |
| 2025-10-31 | 153.92 | $159.38 | 2.0M |
| 2025-10-30 | 153.34 | $157.31 | 2.6M |
| 2025-10-29 | 152.92 | $156.97 | 1.6M |
| 2025-10-28 | 152.50 | $157.66 | 1.1M |
| 2025-10-27 | 151.95 | $157.11 | 3.0M |
| 2025-10-24 | 151.41 | $155.16 | 1.7M |
| 2025-10-23 | 151.02 | $154.58 | 953942 |
| 2025-10-22 | 150.64 | $153.92 | 1.2M |
| 2025-10-21 | 150.29 | $156.03 | 2.3M |
| 2025-10-20 | 149.69 | $156.49 | 2.5M |
| 2025-10-17 | 148.98 | $154.19 | 2.6M |
| 2025-10-16 | 148.43 | $153.42 | 2.0M |
| 2025-10-15 | 147.90 | $153.39 | 1.7M |
| 2025-10-14 | 147.32 | $151.32 | 1.6M |
| 2025-10-13 | 146.90 | $150.94 | 2.2M |
| 2025-10-10 | 146.48 | $149.95 | 3.0M |
| 2025-10-09 | 146.11 | $152.05 | 1.2M |
| 2025-10-08 | 145.49 | $151.99 | 1.8M |
| 2025-10-07 | 144.80 | $150.48 | 2.0M |
| 2025-10-06 | 144.20 | $150.52 | 2.4M |
| 2025-10-03 | 143.54 | $151.00 | 3.4M |
| 2025-10-02 | 142.75 | $149.62 | 2.2M |
| 2025-10-01 | 142.03 | $148.51 | 3.8M |
| 2025-09-30 | 141.35 | $144.37 | 3.4M |
| 2025-09-29 | 141.03 | $142.41 | 1.8M |
| 2025-09-26 | 140.89 | $140.96 | 1.9M |
| 2025-09-25 | 140.88 | $139.07 | 2.1M |
| 2025-09-24 | 141.07 | $141.64 | 1.9M |
| 2025-09-23 | 141.01 | $142.49 | 1.3M |
| 2025-09-22 | 140.85 | $143.41 | 2.9M |
| 2025-09-19 | 140.58 | $142.72 | 2.5M |
| 2025-09-18 | 140.36 | $143.63 | 1.1M |
| 2025-09-17 | 140.01 | $141.00 | 2.4M |
| 2025-09-16 | 139.91 | $140.94 | 1.2M |
| 2025-09-15 | 139.80 | $140.72 | 1.9M |
| 2025-09-12 | 139.70 | $140.98 | 1.6M |
| 2025-09-11 | 139.57 | $143.80 | 1.6M |
| 2025-09-10 | 139.12 | $140.65 | 1.9M |
| 2025-09-09 | 138.96 | $142.94 | 2.0M |
| 2025-09-08 | 138.55 | $142.21 | 2.2M |
| 2025-09-05 | 138.16 | $143.12 | 3.3M |
| 2025-09-04 | 137.64 | $140.35 | 1.7M |
| 2025-09-03 | 137.35 | $140.36 | 1.7M |
| 2025-09-02 | 137.04 | $140.41 | 1.8M |
| 2025-08-29 | 136.68 | $138.22 | 1.2M |
| 2025-08-28 | 136.52 | $138.21 | 1.2M |
| 2025-08-27 | 136.34 | $138.59 | 1.1M |
| 2025-08-26 | 136.10 | $138.47 | 1.4M |
| 2025-08-25 | 135.86 | $137.07 | 1.6M |
| 2025-08-22 | 135.73 | $139.84 | 1.3M |
| 2025-08-21 | 135.29 | $138.76 | 929850 |
| 2025-08-20 | 134.93 | $138.42 | 1.5M |
| 2025-08-19 | 134.56 | $137.89 | 1.1M |
| 2025-08-18 | 134.21 | $138.38 | 1.1M |
| 2025-08-15 | 133.77 | $138.76 | 1.6M |
| 2025-08-14 | 133.25 | $137.27 | 1.9M |
| 2025-08-13 | 132.82 | $137.10 | 2.0M |
| 2025-08-12 | 132.37 | $134.00 | 2.0M |
| 2025-08-11 | 132.20 | $131.74 | 1.5M |
| 2025-08-08 | 132.25 | $132.04 | 1.3M |
| 2025-08-07 | 132.27 | $131.23 | 1.5M |
| 2025-08-06 | 132.38 | $131.49 | 2.5M |
| 2025-08-05 | 132.48 | $133.41 | 1.6M |
| 2025-08-04 | 132.38 | $135.37 | 960600 |
| 2025-08-01 | 132.07 | $133.04 | 1.9M |
| 2025-07-31 | 131.96 | $132.76 | 2.1M |
| 2025-07-30 | 131.88 | $133.70 | 967733 |
| 2025-07-29 | 131.69 | $133.86 | 1.3M |
| 2025-07-28 | 131.46 | $134.11 | 2.2M |
| 2025-07-25 | 131.18 | $135.50 | 924511 |
| 2025-07-24 | 130.73 | $135.43 | 1.1M |
| 2025-07-23 | 130.23 | $135.41 | 1.3M |
| 2025-07-22 | 129.69 | $132.84 | 1.0M |
| 2025-07-21 | 129.35 | $129.13 | 956630 |
| 2025-07-18 | 129.38 | $129.73 | 1.1M |
| 2025-07-17 | 129.34 | $131.74 | 1.0M |
| 2025-07-16 | 129.09 | $131.18 | 1.1M |
| 2025-07-15 | 128.87 | $129.05 | 1.5M |
| 2025-07-14 | 128.85 | $131.89 | 746049 |
| 2025-07-11 | 128.53 | $131.59 | 1.7M |
| 2025-07-10 | 128.21 | $133.65 | 1.5M |
| 2025-07-09 | 127.63 | $132.29 | 2.5M |
| 2025-07-08 | 127.14 | $129.33 | 2.3M |
| 2025-07-07 | 126.91 | $128.12 | 2.0M |
| 2025-07-03 | 126.79 | $130.00 | 659000 |
| 2025-07-02 | 126.45 | $129.55 | 1.6M |
| 2025-07-01 | 126.12 | $127.63 | 1.8M |
| 2025-06-30 | 125.96 | $126.51 | 1.5M |
| 2025-06-27 | 125.90 | $126.47 | 1.5M |
| 2025-06-26 | 125.84 | $127.01 | 1.7M |
| 2025-06-25 | 125.72 | $126.69 | 1.0M |
| 2025-06-24 | 125.62 | $127.41 | 1.6M |
| 2025-06-23 | 125.43 | $124.94 | 1.8M |
| 2025-06-20 | 125.48 | $125.51 | 1.3M |
| 2025-06-18 | 125.48 | $125.77 | 1.4M |
| 2025-06-17 | 125.45 | $125.32 | 2.2M |
| 2025-06-16 | 125.46 | $127.85 | 2.3M |
| 2025-06-13 | 125.21 | $128.00 | 3.2M |
| 2025-06-12 | 124.92 | $129.00 | 2.4M |
| 2025-06-11 | 124.49 | $127.86 | 2.7M |
| 2025-06-10 | 124.13 | $128.79 | 2.8M |
| 2025-06-09 | 123.64 | $127.59 | 2.6M |
| 2025-06-06 | 123.23 | $126.96 | 797400 |
| 2025-06-05 | 122.83 | $125.06 | 1.5M |
| 2025-06-04 | 122.60 | $125.12 | 1.7M |
| 2025-06-03 | 122.34 | $124.83 | 2.0M |
| 2025-06-02 | 122.07 | $123.71 | 2.2M |
| 2025-05-30 | 121.90 | $121.72 | 2.8M |
| 2025-05-29 | 121.92 | $124.24 | 2.1M |
| 2025-05-28 | 121.68 | $121.91 | 2.2M |
| 2025-05-27 | 121.65 | $122.85 | 2.0M |
| 2025-05-23 | 121.52 | $121.25 | 732700 |
| 2025-05-22 | 121.55 | $121.42 | 1.4M |
| 2025-05-21 | 121.57 | $121.69 | 1.9M |
| 2025-05-20 | 121.55 | $124.67 | 1.5M |
| 2025-05-19 | 121.23 | $122.51 | 1.4M |
| 2025-05-16 | 121.09 | $121.16 | 1.1M |
| 2025-05-15 | 121.08 | $119.24 | 2.0M |
| 2025-05-14 | 121.28 | $116.92 | 2.3M |
| 2025-05-13 | 121.74 | $119.53 | 2.6M |
| 2025-05-12 | 121.97 | $122.05 | 3.3M |
| 2025-05-09 | 121.96 | $116.63 | 2.3M |
| 2025-05-08 | 122.52 | $119.18 | 4.4M |
| 2025-05-07 | 122.87 | $119.40 | 1.4M |
| 2025-05-06 | 123.24 | $118.60 | 3.5M |
| 2025-05-05 | 123.73 | $125.86 | 874805 |
| 2025-05-02 | 123.50 | $126.60 | 2.5M |
| 2025-05-01 | 123.18 | $124.88 | 1.8M |
| 2025-04-30 | 123.00 | $126.58 | 1.2M |
| 2025-04-29 | 122.62 | $124.75 | 2.3M |
| 2025-04-28 | 122.40 | $124.62 | 1.7M |
| 2025-04-25 | 122.16 | $123.22 | 1.2M |
| 2025-04-24 | 122.05 | $124.20 | 2.7M |
| 2025-04-23 | 121.82 | $122.00 | 2.1M |
| 2025-04-22 | 121.81 | $120.43 | 991109 |
| 2025-04-21 | 121.95 | $117.24 | 1.3M |
| 2025-04-17 | 122.45 | $118.29 | 1.2M |
| 2025-04-16 | 122.88 | $117.79 | 1.2M |
| 2025-04-15 | 123.42 | $119.85 | 1.9M |
| 2025-04-14 | 123.80 | $120.30 | 3.4M |
| 2025-04-11 | 124.16 | $116.96 | 2.0M |
| 2025-04-10 | 124.92 | $113.14 | 2.2M |
| 2025-04-09 | 126.16 | $118.63 | 3.6M |
| 2025-04-08 | 126.96 | $112.02 | 2.7M |
| 2025-04-07 | 128.53 | $116.21 | 2.7M |
| 2025-04-04 | 129.83 | $117.16 | 3.2M |
| 2025-04-03 | 131.16 | $123.79 | 1.3M |
| 2025-04-02 | 131.93 | $126.79 | 1.7M |
| 2025-04-01 | 132.48 | $124.44 | 2.6M |
| 2025-03-31 | 133.32 | $127.90 | 1.6M |
| 2025-03-28 | 133.89 | $130.29 | 1.3M |
| 2025-03-27 | 134.27 | $131.58 | 881602 |
| 2025-03-26 | 134.56 | $131.14 | 600637 |
| 2025-03-25 | 134.91 | $132.97 | 915553 |
| 2025-03-24 | 135.12 | $135.31 | 752821 |
| 2025-03-21 | 135.10 | $133.58 | 1.2M |
| 2025-03-20 | 135.26 | $132.74 | 1.8M |
| 2025-03-19 | 135.52 | $134.57 | 891326 |
| 2025-03-18 | 135.62 | $134.09 | 509400 |
| 2025-03-17 | 135.79 | $136.10 | 740000 |
| 2025-03-14 | 135.75 | $134.19 | 989411 |
| 2025-03-13 | 135.92 | $133.14 | 1.2M |
| 2025-03-12 | 136.21 | $134.25 | 1.2M |
| 2025-03-11 | 136.42 | $133.99 | 1.6M |
| 2025-03-10 | 136.67 | $135.84 | 1.2M |
| 2025-03-07 | 136.76 | $136.95 | 1.1M |
| 2025-03-06 | 136.74 | $136.21 | 801727 |
| 2025-03-05 | 136.80 | $136.79 | 845700 |
| 2025-03-04 | 136.80 | $134.36 | 1.9M |
| 2025-03-03 | 137.05 | $134.24 | 1.6M |
| 2025-02-28 | 137.35 | $137.03 | 1.4M |
| 2025-02-27 | 137.38 | $135.48 | 1.2M |
| 2025-02-26 | 137.58 | $137.04 | 649300 |
| 2025-02-25 | 137.64 | $137.86 | 837500 |
| 2025-02-24 | 137.62 | $138.74 | 798700 |
| 2025-02-21 | 137.50 | $138.91 | 1.3M |
| 2025-02-20 | 137.35 | $139.43 | 1.4M |
| 2025-02-19 | 137.13 | $138.74 | 996000 |
| 2025-02-18 | 136.96 | $137.11 | 1.0M |
| 2025-02-14 | 136.95 | $136.55 | 1.2M |
| 2025-02-13 | 136.99 | $137.04 | 1.2M |
| 2025-02-12 | 136.98 | $135.47 | 1.8M |
| 2025-02-11 | 137.14 | $134.24 | 1.3M |
| 2025-02-10 | 137.45 | $136.15 | 1.3M |
| 2025-02-07 | 137.58 | $137.67 | 2.2M |
| 2025-02-06 | 137.57 | $140.56 | 2.1M |
| 2025-02-05 | 137.26 | $142.33 | 1.6M |
| 2025-02-04 | 136.72 | $138.81 | 1.5M |
| 2025-02-03 | 136.51 | $137.85 | 1.0M |
| 2025-01-31 | 136.36 | $138.66 | 1.3M |
| 2025-01-30 | 136.12 | $138.87 | 770531 |
| 2025-01-29 | 135.83 | $137.49 | 1.0M |
| 2025-01-28 | 135.66 | $138.16 | 1.4M |
| 2025-01-27 | 135.40 | $138.37 | 1.5M |
| 2025-01-24 | 135.08 | $137.30 | 1.1M |
| 2025-01-23 | 134.85 | $138.25 | 2.0M |
| 2025-01-22 | 134.49 | $136.29 | 2.0M |
| 2025-01-21 | 134.30 | $136.10 | 1.3M |
| 2025-01-17 | 134.11 | $132.65 | 1.2M |
| 2025-01-16 | 134.27 | $132.96 | 1.1M |
| 2025-01-15 | 134.40 | $133.42 | 2.4M |
| 2025-01-14 | 134.51 | $131.57 | 2.3M |
| 2025-01-13 | 134.82 | $134.02 | 1.4M |
| 2025-01-10 | 134.90 | $132.73 | 2.8M |
| 2025-01-08 | 135.13 | $134.83 | 1.3M |
| 2025-01-07 | 135.16 | $135.47 | 1.5M |
| 2025-01-06 | 135.13 | $134.29 | 1.1M |
| 2025-01-03 | 135.21 | $134.15 | 841011 |
| 2025-01-02 | 135.33 | $132.91 | 1.1M |
| 2024-12-31 | 135.58 | $132.21 | 1.3M |
| 2024-12-30 | 135.94 | $131.67 | 1.0M |
| 2024-12-27 | 136.38 | $133.52 | 838931 |
| 2024-12-26 | 136.69 | $134.67 | 879919 |
| 2024-12-24 | 136.90 | $133.95 | 462833 |
| 2024-12-23 | 137.21 | $133.61 | 1.6M |
| 2024-12-20 | 137.59 | $132.73 | 2.0M |
| 2024-12-19 | 138.10 | $131.21 | 2.4M |
| 2024-12-18 | 138.82 | $132.32 | 2.2M |
| 2024-12-17 | 139.51 | $137.66 | 2.7M |
| 2024-12-16 | 139.70 | $137.25 | 1.5M |
| 2024-12-13 | 139.96 | $136.61 | 1.4M |
| 2024-12-12 | 140.31 | $137.67 | 1.5M |
| 2024-12-11 | 140.59 | $140.10 | 1.0M |
| 2024-12-10 | 140.64 | $140.56 | 1.3M |
| 2024-12-09 | 140.65 | $141.74 | 1.3M |
| 2024-12-06 | 140.54 | $141.30 | 1.6M |
| 2024-12-05 | 140.46 | $139.95 | 751100 |
| 2024-12-04 | 140.51 | $140.96 | 1.3M |
| 2024-12-03 | 140.46 | $140.00 | 1.1M |
| 2024-12-02 | 140.51 | $141.73 | 991148 |
| 2024-11-29 | 140.38 | $141.55 | 1.6M |
| 2024-11-27 | 140.26 | $141.59 | 1.2M |
| 2024-11-26 | 140.12 | $140.23 | 1.8M |
| 2024-11-25 | 140.11 | $139.91 | 3.3M |
| 2024-11-22 | 140.13 | $137.96 | 1.3M |
| 2024-11-21 | 140.36 | $136.10 | 1.3M |
| 2024-11-20 | 140.80 | $134.84 | 1.3M |
| 2024-11-19 | 141.43 | $133.39 | 1.3M |
| 2024-11-18 | 142.28 | $133.04 | 1.5M |
| 2024-11-15 | 143.25 | $133.38 | 3.5M |
| 2024-11-14 | 144.29 | $140.09 | 2.1M |
| 2024-11-13 | 144.73 | $143.80 | 961401 |
| 2024-11-12 | 144.83 | $144.36 | 1.3M |
| 2024-11-11 | 144.88 | $147.72 | 1.0M |
| 2024-11-08 | 144.58 | $148.85 | 1.3M |
| 2024-11-07 | 144.13 | $148.02 | 1.3M |
| 2024-11-06 | 143.72 | $146.60 | 1.6M |
| 2024-11-05 | 143.42 | $145.06 | 938600 |
| 2024-11-04 | 143.25 | $142.85 | 1.1M |
| 2024-11-01 | 143.29 | $142.78 | 1.4M |
| 2024-10-31 | 143.34 | $140.29 | 1.6M |
| 2024-10-30 | 143.66 | $142.41 | 1.0M |
| 2024-10-29 | 143.80 | $142.42 | 687560 |
| 2024-10-28 | 143.94 | $142.74 | 720800 |
| 2024-10-25 | 144.07 | $141.51 | 745400 |
| 2024-10-24 | 144.34 | $141.59 | 730433 |
| 2024-10-23 | 144.63 | $142.16 | 1.3M |
| 2024-10-22 | 144.89 | $144.00 | 1.2M |
| 2024-10-21 | 144.98 | $143.99 | 1.4M |
| 2024-10-18 | 145.08 | $145.91 | 815300 |
| 2024-10-17 | 145.00 | $145.69 | 556700 |
| 2024-10-16 | 144.92 | $146.40 | 714822 |
| 2024-10-15 | 144.77 | $145.82 | 706200 |
| 2024-10-14 | 144.66 | $145.71 | 1.2M |
| 2024-10-11 | 144.55 | $145.59 | 2.2M |
| 2024-10-10 | 144.44 | $143.15 | 844500 |
| 2024-10-09 | 144.57 | $143.14 | 939600 |
| 2024-10-08 | 144.72 | $143.00 | 619000 |
| 2024-10-07 | 144.91 | $142.18 | 968510 |
| 2024-10-04 | 145.19 | $143.90 | 650133 |
| 2024-10-03 | 145.33 | $142.61 | 806250 |
| 2024-10-02 | 145.61 | $144.80 | 792900 |
| 2024-10-01 | 145.70 | $144.77 | 1.4M |
| 2024-09-30 | 145.80 | $145.60 | 1.2M |
| 2024-09-27 | 145.82 | $144.90 | 1.2M |
| 2024-09-26 | 145.92 | $144.24 | 727140 |
| 2024-09-25 | 146.09 | $142.68 | 1.0M |
| 2024-09-24 | 146.45 | $145.08 | 1.4M |
| 2024-09-23 | 146.60 | $145.58 | 1.2M |
| 2024-09-20 | 146.70 | $147.98 | 1.9M |
| 2024-09-19 | 146.57 | $149.47 | 1.5M |
| 2024-09-18 | 146.26 | $147.52 | 1.2M |
| 2024-09-17 | 146.13 | $147.83 | 1.2M |
| 2024-09-16 | 145.95 | $148.09 | 1.0M |
| 2024-09-13 | 145.73 | $147.81 | 1.4M |
| 2024-09-12 | 145.51 | $145.56 | 1.3M |
| 2024-09-11 | 145.50 | $145.62 | 907800 |
| 2024-09-10 | 145.49 | $144.92 | 860701 |
| 2024-09-09 | 145.55 | $144.53 | 921922 |
| 2024-09-06 | 145.66 | $142.75 | 1.3M |
| 2024-09-05 | 145.96 | $144.79 | 1.1M |
| 2024-09-04 | 146.09 | $145.50 | 1.2M |
| 2024-09-03 | 146.15 | $145.66 | 1.2M |
| 2024-08-30 | 146.20 | $148.17 | 778503 |
| 2024-08-29 | 145.99 | $148.28 | 745292 |
| 2024-08-28 | 145.75 | $147.78 | 1.0M |
| 2024-08-27 | 145.54 | $147.87 | 427200 |
| 2024-08-26 | 145.29 | $147.88 | 479200 |
| 2024-08-23 | 145.02 | $147.95 | 988200 |
| 2024-08-22 | 144.71 | $146.45 | 584003 |
| 2024-08-21 | 144.53 | $148.15 | 751848 |
| 2024-08-20 | 144.14 | $147.38 | 1.1M |
| 2024-08-19 | 143.80 | $147.80 | 1.2M |
| 2024-08-16 | 143.38 | $144.85 | 966421 |
| 2024-08-15 | 143.23 | $144.95 | 1.0M |
| 2024-08-14 | 143.05 | $142.79 | 769400 |
| 2024-08-13 | 143.08 | $143.55 | 940649 |
| 2024-08-12 | 143.03 | $141.56 | 891900 |
| 2024-08-09 | 143.18 | $142.17 | 1.0M |
| 2024-08-08 | 143.29 | $142.18 | 1.4M |
| 2024-08-07 | 143.40 | $138.19 | 1.7M |
| 2024-08-06 | 143.95 | $140.73 | 1.4M |
| 2024-08-05 | 144.29 | $140.10 | 2.0M |
| 2024-08-02 | 144.73 | $144.17 | 2.9M |
| 2024-08-01 | 144.79 | $147.10 | 1.1M |
| 2024-07-31 | 144.55 | $147.97 | 1.3M |
| 2024-07-30 | 144.19 | $147.88 | 1.1M |
| 2024-07-29 | 143.80 | $147.91 | 1.9M |
| 2024-07-26 | 143.37 | $148.26 | 902057 |
| 2024-07-25 | 142.85 | $147.03 | 1.9M |
| 2024-07-24 | 142.41 | $145.65 | 1.5M |
| 2024-07-23 | 142.07 | $145.35 | 932300 |
| 2024-07-22 | 141.72 | $146.24 | 984500 |
| 2024-07-19 | 141.25 | $144.02 | 1.3M |
| 2024-07-18 | 140.96 | $144.12 | 2.1M |
| 2024-07-17 | 140.62 | $146.37 | 2.1M |
| 2024-07-16 | 140.02 | $147.93 | 1.2M |
| 2024-07-15 | 139.19 | $145.15 | 1.4M |
| 2024-07-12 | 138.56 | $145.03 | 2.0M |
| 2024-07-11 | 137.88 | $143.85 | 2.7M |
| 2024-07-10 | 137.25 | $140.53 | 1.5M |
| 2024-07-09 | 136.90 | $138.86 | 1.1M |
| 2024-07-08 | 136.70 | $137.73 | 1.4M |
| 2024-07-05 | 136.59 | $136.20 | 870933 |
| 2024-07-03 | 136.63 | $135.09 | 1.0M |
| 2024-07-02 | 136.79 | $136.02 | 1.3M |
| 2024-07-01 | 136.87 | $136.97 | 988600 |
| 2024-06-28 | 136.86 | $137.26 | 1.3M |
| 2024-06-27 | 136.82 | $137.91 | 1.0M |
| 2024-06-26 | 136.71 | $137.92 | 990002 |
| 2024-06-25 | 136.58 | $139.53 | 1.4M |
| 2024-06-24 | 136.27 | $139.96 | 2.0M |
| 2024-06-21 | 135.88 | $137.34 | 1.3M |
| 2024-06-20 | 135.72 | $135.70 | 1.2M |
| 2024-06-18 | 135.73 | $134.38 | 922101 |
| 2024-06-17 | 135.87 | $135.44 | 995771 |
| 2024-06-14 | 135.91 | $136.45 | 803800 |
| 2024-06-13 | 135.86 | $137.33 | 947300 |
| 2024-06-12 | 135.70 | $137.81 | 1.2M |
| 2024-06-11 | 135.48 | $136.81 | 815460 |
| 2024-06-10 | 135.34 | $136.94 | 2.1M |
| 2024-06-07 | 135.17 | $136.72 | 844205 |
| 2024-06-06 | 135.01 | $137.60 | 846500 |
| 2024-06-05 | 134.74 | $138.06 | 1.0M |
| 2024-06-04 | 134.39 | $135.48 | 1.3M |
| 2024-06-03 | 134.27 | $135.50 | 1.3M |
| 2024-05-31 | 134.14 | $133.88 | 1.7M |
| 2024-05-30 | 134.17 | $133.35 | 2.0M |
| 2024-05-29 | 134.26 | $132.51 | 2.7M |
| 2024-05-28 | 134.44 | $134.08 | 1.2M |
| 2024-05-24 | 134.48 | $135.67 | 1.6M |
| 2024-05-23 | 134.35 | $135.63 | 1.3M |
| 2024-05-22 | 134.22 | $137.89 | 1.8M |
| 2024-05-21 | 133.83 | $136.91 | 829000 |
| 2024-05-20 | 133.51 | $137.51 | 647900 |
| 2024-05-17 | 133.09 | $136.69 | 906500 |
| 2024-05-16 | 132.71 | $137.29 | 1.0M |
| 2024-05-15 | 132.22 | $137.34 | 1.4M |
| 2024-05-14 | 131.69 | $135.47 | 1.6M |
| 2024-05-13 | 131.29 | $134.41 | 1.3M |
| 2024-05-10 | 130.96 | $133.40 | 1.1M |
| 2024-05-09 | 130.70 | $133.42 | 994626 |
| 2024-05-08 | 130.41 | $132.59 | 1.3M |
| 2024-05-07 | 130.19 | $133.28 | 1.2M |
| 2024-05-06 | 129.86 | $133.02 | 2.1M |
| 2024-05-03 | 129.53 | $132.96 | 1.8M |
| 2024-05-02 | 129.17 | $130.65 | 2.8M |
| 2024-05-01 | 129.01 | $129.49 | 2.0M |
| 2024-04-30 | 128.96 | $126.92 | 1.1M |
| 2024-04-29 | 129.17 | $128.37 | 1.8M |
| 2024-04-26 | 129.26 | $126.49 | 833050 |
| 2024-04-25 | 129.55 | $125.67 | 2.0M |
| 2024-04-24 | 129.96 | $127.76 | 1.2M |
| 2024-04-23 | 130.19 | $128.02 | 1.9M |
| 2024-04-22 | 130.42 | $126.11 | 1.9M |
| 2024-04-19 | 130.87 | $124.72 | 2.0M |
| 2024-04-18 | 131.52 | $124.64 | 2.1M |
| 2024-04-17 | 132.24 | $125.89 | 1.4M |
| 2024-04-16 | 132.91 | $126.97 | 1.8M |
| 2024-04-15 | 133.54 | $127.84 | 2.5M |
| 2024-04-12 | 134.14 | $129.58 | 2.2M |
| 2024-04-11 | 134.62 | $132.33 | 1.3M |
| 2024-04-10 | 134.86 | $131.85 | 1.7M |
| 2024-04-09 | 135.17 | $134.27 | 1.3M |
| 2024-04-08 | 135.27 | $132.67 | 724444 |
| 2024-04-05 | 135.54 | $132.51 | 1.4M |
| 2024-04-04 | 135.86 | $131.63 | 1.2M |
| 2024-04-03 | 136.31 | $133.53 | 1.1M |
| 2024-04-02 | 136.60 | $133.89 | 1.4M |
| 2024-04-01 | 136.88 | $136.81 | 1.4M |
| 2024-03-28 | 136.89 | $137.22 | 1.4M |
| 2024-03-27 | 136.86 | $137.79 | 1.3M |
| 2024-03-26 | 136.76 | $135.87 | 1.1M |
| 2024-03-25 | 136.85 | $136.01 | 1.1M |
| 2024-03-22 | 136.94 | $136.25 | 2.0M |
| 2024-03-21 | 137.01 | $137.23 | 1.6M |
| 2024-03-20 | 136.99 | $136.49 | 1.9M |
| 2024-03-19 | 137.04 | $136.14 | 1.3M |
| 2024-03-18 | 137.14 | $135.26 | 1.7M |
| 2024-03-15 | 137.34 | $135.92 | 2.4M |
| 2024-03-14 | 137.49 | $135.71 | 2.7M |
| 2024-03-13 | 137.67 | $138.26 | 1.2M |
| 2024-03-12 | 137.61 | $138.04 | 1.4M |
| 2024-03-11 | 137.57 | $138.70 | 1.2M |
| 2024-03-08 | 137.45 | $138.65 | 2.0M |
| 2024-03-07 | 137.32 | $138.32 | 1.8M |
| 2024-03-06 | 137.21 | $137.87 | 1.3M |
| 2024-03-05 | 137.14 | $137.34 | 2.9M |
| 2024-03-04 | 137.12 | $138.51 | 2.1M |
| 2024-03-01 | 136.98 | $139.81 | 2.4M |
| 2024-02-29 | 136.68 | $136.84 | 3.3M |
| 2024-02-28 | 136.66 | $139.42 | 3.0M |
| 2024-02-27 | 136.37 | $140.89 | 2.3M |
| 2024-02-26 | 135.90 | $139.16 | 2.6M |
| 2024-02-23 | 135.55 | $138.19 | 1.3M |
| 2024-02-22 | 135.28 | $137.17 | 1.3M |
| 2024-02-21 | 135.08 | $135.26 | 1.5M |
| 2024-02-20 | 135.06 | $134.87 | 2.0M |
| 2024-02-16 | 135.08 | $135.73 | 2.2M |
| 2024-02-15 | 135.01 | $136.52 | 1.9M |
| 2024-02-14 | 134.85 | $134.80 | 1.5M |
| 2024-02-13 | 134.86 | $132.30 | 2.3M |
| 2024-02-12 | 135.13 | $135.76 | 1.4M |
| 2024-02-09 | 135.06 | $134.59 | 1.7M |
| 2024-02-08 | 135.11 | $134.25 | 1.3M |
| 2024-02-07 | 135.20 | $133.72 | 1.8M |
| 2024-02-06 | 135.35 | $136.14 | 2.3M |
| 2024-02-05 | 135.27 | $134.85 | 2.2M |
| 2024-02-02 | 135.32 | $134.60 | 2.2M |
| 2024-02-01 | 135.39 | $136.25 | 2.2M |
| 2024-01-31 | 135.30 | $134.38 | 1.9M |
| 2024-01-30 | 135.40 | $136.58 | 2.0M |
| 2024-01-29 | 135.27 | $137.49 | 1.5M |
| 2024-01-26 | 135.04 | $135.35 | 2.1M |
| 2024-01-25 | 135.01 | $135.69 | 2.5M |
| 2024-01-24 | 134.93 | $134.80 | 2.0M |
| 2024-01-23 | 134.95 | $136.36 | 1.1M |
| 2024-01-22 | 134.80 | $135.62 | 1.8M |
| 2024-01-19 | 134.71 | $135.18 | 1.3M |
| 2024-01-18 | 134.66 | $134.55 | 1.6M |
| 2024-01-17 | 134.68 | $135.02 | 1.2M |
| 2024-01-16 | 134.64 | $135.93 | 2.2M |
| 2024-01-12 | 134.50 | $137.13 | 1.3M |
| 2024-01-11 | 134.23 | $136.88 | 1.6M |
| 2024-01-10 | 133.95 | $137.96 | 1.9M |
| 2024-01-09 | 133.53 | $138.94 | 2.1M |
| 2024-01-08 | 132.96 | $139.39 | 2.0M |
| 2024-01-05 | 132.28 | $136.12 | 2.3M |
| 2024-01-04 | 131.87 | $136.52 | 1.6M |
| 2024-01-03 | 131.39 | $135.92 | 2.1M |
| 2024-01-02 | 130.91 | $138.07 | 2.3M |
| 2023-12-29 | 130.15 | $135.85 | 1.0M |
| 2023-12-28 | 129.55 | $137.03 | 1.7M |
| 2023-12-27 | 128.77 | $136.86 | 1.8M |
| 2023-12-26 | 127.92 | $135.03 | 1.3M |
| 2023-12-22 | 127.17 | $133.77 | 1.7M |
| 2023-12-21 | 126.47 | $130.91 | 1.3M |
| 2023-12-20 | 126.00 | $128.88 | 1.7M |
| 2023-12-19 | 125.70 | $132.92 | 1.4M |
| 2023-12-18 | 124.94 | $130.83 | 1.2M |
| 2023-12-15 | 124.32 | $131.78 | 2.5M |
| 2023-12-14 | 123.54 | $132.75 | 2.9M |
| 2023-12-13 | 122.57 | $131.40 | 3.4M |
| 2023-12-12 | 121.64 | $126.13 | 1.7M |
| 2023-12-11 | 121.17 | $124.77 | 1.6M |
| 2023-12-08 | 120.79 | $123.88 | 1.3M |
| 2023-12-07 | 120.46 | $124.74 | 1.6M |
| 2023-12-06 | 120.01 | $123.86 | 1.3M |
| 2023-12-05 | 119.60 | $122.90 | 1.5M |
| 2023-12-04 | 119.26 | $123.39 | 1.6M |
| 2023-12-01 | 118.82 | $122.60 | 1.6M |
| 2023-11-30 | 118.43 | $120.93 | 1.9M |
| 2023-11-29 | 118.16 | $119.34 | 1.8M |
| 2023-11-28 | 118.04 | $118.21 | 1.2M |
| 2023-11-27 | 118.02 | $118.57 | 1.7M |
| 2023-11-24 | 117.96 | $119.36 | 534500 |
| 2023-11-22 | 117.81 | $118.72 | 1.2M |
| 2023-11-21 | 117.72 | $117.97 | 1.3M |
| 2023-11-20 | 117.69 | $118.92 | 1.3M |
| 2023-11-17 | 117.56 | $118.10 | 1.6M |
| 2023-11-16 | 117.51 | $117.03 | 1.9M |
| 2023-11-15 | 117.56 | $118.03 | 2.6M |
| 2023-11-14 | 117.51 | $117.91 | 2.9M |
| 2023-11-13 | 117.47 | $115.42 | 1.9M |
| 2023-11-10 | 117.68 | $115.53 | 2.0M |
| 2023-11-09 | 117.91 | $114.98 | 2.3M |
| 2023-11-08 | 118.21 | $118.48 | 2.6M |
| 2023-11-07 | 118.19 | $120.30 | 2.6M |
| 2023-11-06 | 117.96 | $119.41 | 1.7M |
| 2023-11-03 | 117.81 | $119.79 | 2.5M |
| 2023-11-02 | 117.60 | $116.82 | 2.6M |
| 2023-11-01 | 117.69 | $115.21 | 2.1M |
| 2023-10-31 | 117.95 | $113.68 | 2.2M |
| 2023-10-30 | 118.40 | $113.03 | 1.9M |
| 2023-10-27 | 118.96 | $112.41 | 2.9M |
| 2023-10-26 | 119.65 | $115.05 | 2.5M |
| 2023-10-25 | 120.14 | $115.11 | 2.9M |
| 2023-10-24 | 120.66 | $117.35 | 2.2M |
| 2023-10-23 | 121.01 | $116.02 | 2.9M |
| 2023-10-20 | 121.54 | $117.17 | 2.6M |
| 2023-10-19 | 122.00 | $117.61 | 4.0M |
| 2023-10-18 | 122.46 | $119.57 | 2.2M |
| 2023-10-17 | 122.77 | $122.14 | 2.1M |
| 2023-10-16 | 122.83 | $122.30 | 2.7M |
| 2023-10-13 | 122.89 | $121.63 | 2.6M |
| 2023-10-12 | 123.02 | $121.14 | 2.1M |
| 2023-10-11 | 123.22 | $123.63 | 2.1M |
| 2023-10-10 | 123.17 | $123.03 | 1.9M |
| 2023-10-09 | 123.19 | $122.04 | 2.0M |
| 2023-10-06 | 123.31 | $122.48 | 2.2M |
| 2023-10-05 | 123.40 | $121.78 | 2.4M |
| 2023-10-04 | 123.57 | $120.18 | 2.4M |
| 2023-10-03 | 123.92 | $119.32 | 2.7M |
| 2023-10-02 | 124.41 | $120.64 | 2.6M |
| 2023-09-29 | 124.81 | $122.29 | 2.1M |
| 2023-09-28 | 125.07 | $122.84 | 2.2M |
| 2023-09-27 | 125.31 | $123.11 | 1.8M |
| 2023-09-26 | 125.54 | $122.54 | 1.7M |
| 2023-09-25 | 125.85 | $122.27 | 1.5M |
| 2023-09-22 | 126.23 | $122.56 | 1.3M |
| 2023-09-21 | 126.62 | $123.05 | 1.5M |
| 2023-09-20 | 126.99 | $124.63 | 1.6M |
| 2023-09-19 | 127.24 | $125.71 | 1.4M |
| 2023-09-18 | 127.40 | $125.25 | 1.0M |
| 2023-09-15 | 127.63 | $126.61 | 1.5M |
| 2023-09-14 | 127.73 | $127.58 | 1.2M |
| 2023-09-13 | 127.75 | $127.10 | 1.3M |
| 2023-09-12 | 127.82 | $127.48 | 1.3M |
| 2023-09-11 | 127.85 | $127.68 | 1.2M |
| 2023-09-08 | 127.87 | $126.85 | 1.3M |
| 2023-09-07 | 127.98 | $126.88 | 1.2M |
| 2023-09-06 | 128.10 | $127.31 | 1.8M |
| 2023-09-05 | 128.18 | $128.14 | 1.4M |
| 2023-09-01 | 128.18 | $130.01 | 1.6M |
| 2023-08-31 | 127.99 | $128.71 | 1.2M |
| 2023-08-30 | 127.92 | $129.85 | 890906 |
| 2023-08-29 | 127.71 | $129.47 | 1.3M |
| 2023-08-28 | 127.53 | $128.10 | 1.8M |
| 2023-08-25 | 127.47 | $127.58 | 1.2M |
| 2023-08-24 | 127.46 | $126.86 | 1.1M |
| 2023-08-23 | 127.52 | $128.03 | 1.4M |
| 2023-08-22 | 127.46 | $127.29 | 1.0M |
| 2023-08-21 | 127.48 | $127.23 | 1.2M |
| 2023-08-18 | 127.51 | $125.41 | 1.6M |
| 2023-08-17 | 127.73 | $125.56 | 1.1M |
| 2023-08-16 | 127.96 | $126.18 | 1.4M |
| 2023-08-15 | 128.15 | $128.01 | 827341 |
| 2023-08-14 | 128.16 | $128.42 | 1.2M |
| 2023-08-11 | 128.13 | $128.57 | 725531 |
| 2023-08-10 | 128.09 | $128.17 | 1.2M |
| 2023-08-09 | 128.08 | $127.75 | 1.2M |
| 2023-08-08 | 128.11 | $127.33 | 1.5M |
| 2023-08-07 | 128.19 | $126.55 | 1.4M |
| 2023-08-04 | 128.37 | $127.35 | 2.2M |
| 2023-08-03 | 128.47 | $126.89 | 1.3M |
| 2023-08-02 | 128.64 | $127.36 | 1.9M |
| 2023-08-01 | 128.78 | $128.05 | 1.3M |
| 2023-07-31 | 128.85 | $129.31 | 1.4M |
| 2023-07-28 | 128.80 | $129.86 | 1.6M |
| 2023-07-27 | 128.69 | $127.91 | 1.2M |
| 2023-07-26 | 128.78 | $128.84 | 928086 |
| 2023-07-25 | 128.77 | $129.11 | 745502 |
| 2023-07-24 | 128.73 | $129.42 | 1.5M |
| 2023-07-21 | 128.66 | $131.47 | 1.6M |
| 2023-07-20 | 128.37 | $130.26 | 2.1M |
| 2023-07-19 | 128.17 | $130.41 | 2.5M |
| 2023-07-18 | 127.93 | $129.72 | 1.2M |
| 2023-07-17 | 127.74 | $129.24 | 1.6M |
| 2023-07-14 | 127.58 | $128.24 | 1.5M |
| 2023-07-13 | 127.51 | $128.30 | 1.4M |
| 2023-07-12 | 127.43 | $127.96 | 1.4M |
| 2023-07-11 | 127.38 | $126.72 | 1.4M |
| 2023-07-10 | 127.45 | $126.65 | 2.5M |
| 2023-07-07 | 127.53 | $124.38 | 1.2M |
| 2023-07-06 | 127.86 | $125.45 | 1.6M |
| 2023-07-05 | 128.11 | $127.03 | 2.3M |
| 2023-07-03 | 128.23 | $126.81 | 624547 |
| 2023-06-30 | 128.38 | $126.96 | 1.5M |
| 2023-06-29 | 128.53 | $125.95 | 2.1M |
| 2023-06-28 | 128.80 | $126.25 | 1.2M |
| 2023-06-27 | 129.07 | $125.53 | 2.9M |
| 2023-06-26 | 129.44 | $127.07 | 1.4M |
| 2023-06-23 | 129.69 | $128.50 | 5.3M |
| 2023-06-22 | 129.81 | $129.85 | 1.3M |
| 2023-06-21 | 129.81 | $129.82 | 1.3M |
| 2023-06-20 | 129.81 | $130.38 | 2.3M |
| 2023-06-16 | 129.75 | $131.30 | 2.4M |
| 2023-06-15 | 129.58 | $131.81 | 1.3M |
| 2023-06-14 | 129.35 | $130.30 | 1.8M |
| 2023-06-13 | 129.25 | $131.35 | 1.5M |
| 2023-06-12 | 129.03 | $129.87 | 1.2M |
| 2023-06-09 | 128.94 | $128.84 | 2.0M |
| 2023-06-08 | 128.95 | $129.03 | 991800 |
| 2023-06-07 | 128.94 | $128.83 | 1.6M |
| 2023-06-06 | 128.95 | $129.08 | 937582 |
| 2023-06-05 | 128.94 | $129.47 | 1.1M |
| 2023-06-02 | 128.89 | $128.98 | 1.8M |
| 2023-06-01 | 128.88 | $126.77 | 1.7M |
| 2023-05-31 | 129.10 | $126.28 | 1.4M |
| 2023-05-30 | 129.39 | $126.17 | 1.4M |
| 2023-05-26 | 129.73 | $127.09 | 1.3M |
| 2023-05-25 | 130.01 | $126.84 | 1.7M |
| 2023-05-24 | 130.34 | $129.28 | 1.8M |
| 2023-05-23 | 130.46 | $131.11 | 1.3M |
| 2023-05-22 | 130.39 | $131.15 | 1.2M |
| 2023-05-19 | 130.31 | $130.08 | 1.4M |
| 2023-05-18 | 130.33 | $128.97 | 1.6M |
| 2023-05-17 | 130.48 | $129.33 | 1.5M |
| 2023-05-16 | 130.60 | $129.04 | 2.8M |
| 2023-05-15 | 130.76 | $131.74 | 1.3M |
| 2023-05-12 | 130.66 | $130.18 | 1.2M |
| 2023-05-11 | 130.71 | $130.43 | 1.1M |
| 2023-05-10 | 130.74 | $131.03 | 1.0M |
| 2023-05-09 | 130.70 | $130.60 | 1.0M |
| 2023-05-08 | 130.72 | $130.85 | 1.3M |
| 2023-05-05 | 130.70 | $131.92 | 1.3M |
| 2023-05-04 | 130.57 | $130.30 | 1.7M |
| 2023-05-03 | 130.60 | $130.68 | 2.7M |
| 2023-05-02 | 130.59 | $129.81 | 1.8M |
| 2023-05-01 | 130.68 | $131.54 | 1.2M |
| 2023-04-28 | 130.59 | $130.51 | 2.2M |
| 2023-04-27 | 130.59 | $129.20 | 1.4M |
| 2023-04-26 | 130.74 | $128.74 | 1.5M |
| 2023-04-25 | 130.95 | $130.50 | 1.8M |
| 2023-04-24 | 131.00 | $133.05 | 1.3M |
| 2023-04-21 | 130.78 | $133.46 | 1.6M |
| 2023-04-20 | 130.50 | $131.94 | 1.4M |
| 2023-04-19 | 130.35 | $133.22 | 1.2M |
| 2023-04-18 | 130.05 | $132.66 | 1.8M |
| 2023-04-17 | 129.77 | $133.57 | 1.8M |
| 2023-04-14 | 129.37 | $132.43 | 1.3M |
| 2023-04-13 | 129.05 | $133.58 | 1.7M |
| 2023-04-12 | 128.57 | $130.56 | 1.1M |
| 2023-04-11 | 128.36 | $130.71 | 2.5M |
| 2023-04-10 | 128.12 | $130.36 | 1.5M |
| 2023-04-06 | 127.88 | $131.05 | 1.1M |
| 2023-04-05 | 127.55 | $129.51 | 1.2M |
| 2023-04-04 | 127.34 | $128.86 | 947200 |
| 2023-04-03 | 127.18 | $129.77 | 1.5M |
| 2023-03-31 | 126.91 | $129.16 | 891789 |
| 2023-03-30 | 126.67 | $127.23 | 1.3M |
| 2023-03-29 | 126.61 | $127.83 | 1.4M |
| 2023-03-28 | 126.48 | $126.06 | 818747 |
| 2023-03-27 | 126.53 | $126.03 | 964498 |
| 2023-03-24 | 126.58 | $125.87 | 1.2M |
| 2023-03-23 | 126.65 | $124.35 | 1.5M |
| 2023-03-22 | 126.90 | $123.30 | 1.7M |
| 2023-03-21 | 127.27 | $126.00 | 1.2M |
| 2023-03-20 | 127.41 | $125.85 | 1.9M |
| 2023-03-17 | 127.57 | $124.50 | 2.6M |
| 2023-03-16 | 127.90 | $126.74 | 2.0M |
| 2023-03-15 | 128.02 | $126.06 | 2.1M |
| 2023-03-14 | 128.22 | $126.95 | 2.7M |
| 2023-03-13 | 128.36 | $125.37 | 2.8M |
| 2023-03-10 | 128.67 | $121.97 | 3.3M |
| 2023-03-09 | 129.38 | $123.95 | 1.9M |
| 2023-03-08 | 129.95 | $126.38 | 1.5M |
| 2023-03-07 | 130.33 | $127.25 | 1.6M |
| 2023-03-06 | 130.65 | $129.30 | 1.1M |
| 2023-03-03 | 130.79 | $130.52 | 1.1M |
| 2023-03-02 | 130.82 | $128.36 | 1.3M |
| 2023-03-01 | 131.08 | $128.06 | 1.8M |
| 2023-02-28 | 131.40 | $127.18 | 2.8M |
| 2023-02-27 | 131.84 | $126.87 | 1.2M |
| 2023-02-24 | 132.36 | $126.41 | 1.3M |
| 2023-02-23 | 132.99 | $129.00 | 1.1M |
| 2023-02-22 | 133.41 | $129.40 | 1.1M |
| 2023-02-21 | 133.83 | $129.64 | 1.5M |
| 2023-02-17 | 134.27 | $133.36 | 1.4M |
| 2023-02-16 | 134.37 | $132.09 | 1.3M |
| 2023-02-15 | 134.61 | $133.77 | 1.1M |
| 2023-02-14 | 134.70 | $133.77 | 1.1M |
| 2023-02-13 | 134.80 | $134.18 | 1.3M |
| 2023-02-10 | 134.86 | $132.36 | 1.4M |
| 2023-02-09 | 135.12 | $132.40 | 1.5M |
| 2023-02-08 | 135.41 | $133.33 | 1.4M |
| 2023-02-07 | 135.63 | $136.32 | 1.4M |
| 2023-02-06 | 135.56 | $135.61 | 1.5M |
| 2023-02-03 | 135.55 | $136.59 | 1.9M |
| 2023-02-02 | 135.44 | $137.17 | 3.5M |
| 2023-02-01 | 135.26 | $136.71 | 1.6M |
| 2023-01-31 | 135.11 | $136.55 | 1.5M |
| 2023-01-30 | 134.96 | $134.80 | 1.4M |
| 2023-01-27 | 134.97 | $137.23 | 957504 |
| 2023-01-26 | 134.73 | $137.16 | 1.1M |
| 2023-01-25 | 134.48 | $136.79 | 1.1M |
| 2023-01-24 | 134.24 | $136.78 | 982000 |
| 2023-01-23 | 133.97 | $136.79 | 1.8M |
| 2023-01-20 | 133.67 | $135.47 | 1.3M |
| 2023-01-19 | 133.48 | $134.05 | 1.4M |
| 2023-01-18 | 133.42 | $135.26 | 1.7M |
| 2023-01-17 | 133.23 | $136.28 | 1.1M |
| 2023-01-13 | 132.91 | $136.23 | 1.1M |
| 2023-01-12 | 132.56 | $135.11 | 1.1M |
| 2023-01-11 | 132.29 | $133.99 | 1.1M |
| 2023-01-10 | 132.11 | $133.23 | 1.1M |
| 2023-01-09 | 131.99 | $130.28 | 2.6M |
| 2023-01-06 | 132.17 | $133.14 | 2.9M |
| 2023-01-05 | 132.07 | $131.82 | 1.0M |
| 2023-01-04 | 132.09 | $131.71 | 1.3M |
| 2023-01-03 | 132.13 | $130.04 | 1.1M |
| 2022-12-30 | 132.35 | $131.29 | 1.6M |
| 2022-12-29 | 132.47 | $131.34 | 1.3M |
| 2022-12-28 | 132.58 | $128.39 | 1.7M |
| 2022-12-27 | 133.03 | $129.27 | 1.2M |
| 2022-12-23 | 133.42 | $132.03 | 1.4M |
| 2022-12-22 | 133.57 | $133.83 | 1.3M |
| 2022-12-21 | 133.54 | $133.73 | 1.6M |
| 2022-12-20 | 133.52 | $132.08 | 1.2M |
| 2022-12-19 | 133.67 | $130.56 | 2.2M |
| 2022-12-16 | 134.00 | $133.00 | 1.9M |
| 2022-12-15 | 134.10 | $134.24 | 1.6M |
| 2022-12-14 | 134.09 | $136.73 | 2.1M |
| 2022-12-13 | 133.81 | $136.00 | 1.9M |
| 2022-12-12 | 133.58 | $134.06 | 1.6M |
| 2022-12-09 | 133.53 | $133.01 | 2.4M |
| 2022-12-08 | 133.59 | $135.89 | 1.3M |
| 2022-12-07 | 133.34 | $134.13 | 1.6M |
| 2022-12-06 | 133.26 | $133.25 | 1.5M |
| 2022-12-05 | 133.26 | $135.49 | 1.8M |
| 2022-12-02 | 133.03 | $138.43 | 2.9M |
| 2022-12-01 | 132.46 | $137.16 | 2.1M |
| 2022-11-30 | 131.96 | $136.53 | 2.6M |
| 2022-11-29 | 131.48 | $132.27 | 1.6M |
| 2022-11-28 | 131.40 | $132.89 | 3.2M |
| 2022-11-25 | 131.24 | $133.82 | 469800 |
| 2022-11-23 | 130.97 | $133.55 | 1.9M |
| 2022-11-22 | 130.70 | $134.05 | 1.3M |
| 2022-11-21 | 130.35 | $133.00 | 851409 |
| 2022-11-18 | 130.07 | $133.74 | 1.1M |
| 2022-11-17 | 129.68 | $133.28 | 1.2M |
| 2022-11-16 | 129.30 | $134.21 | 1.7M |
| 2022-11-15 | 128.79 | $135.11 | 2.4M |
| 2022-11-14 | 128.12 | $134.68 | 2.8M |
| 2022-11-11 | 127.43 | $134.25 | 3.0M |
| 2022-11-10 | 126.71 | $133.58 | 2.7M |
| 2022-11-09 | 125.99 | $129.05 | 2.5M |
| 2022-11-08 | 125.67 | $130.35 | 2.1M |
| 2022-11-07 | 125.17 | $129.08 | 1.4M |
| 2022-11-04 | 124.76 | $128.34 | 2.5M |
| 2022-11-03 | 124.39 | $128.02 | 2.5M |
| 2022-11-02 | 124.00 | $127.58 | 3.1M |
| 2022-11-01 | 123.63 | $129.75 | 2.4M |
| 2022-10-31 | 122.98 | $128.59 | 2.4M |
| 2022-10-28 | 122.39 | $129.68 | 2.8M |
| 2022-10-27 | 121.63 | $124.88 | 1.5M |
| 2022-10-26 | 121.28 | $126.60 | 2.4M |
| 2022-10-25 | 120.72 | $124.63 | 1.1M |
| 2022-10-24 | 120.31 | $122.18 | 1.7M |
| 2022-10-21 | 120.12 | $120.90 | 1.4M |
| 2022-10-20 | 120.03 | $117.58 | 1.3M |
| 2022-10-19 | 120.29 | $118.53 | 1.8M |
| 2022-10-18 | 120.48 | $122.71 | 2.4M |
| 2022-10-17 | 120.24 | $122.49 | 1.6M |
| 2022-10-14 | 120.01 | $119.58 | 1.5M |
| 2022-10-13 | 120.05 | $121.41 | 1.9M |
| 2022-10-12 | 119.91 | $119.03 | 1.3M |
| 2022-10-11 | 120.00 | $118.17 | 2.6M |
| 2022-10-10 | 120.19 | $117.95 | 1.8M |
| 2022-10-07 | 120.43 | $118.84 | 1.4M |
| 2022-10-06 | 120.60 | $122.27 | 1.3M |
| 2022-10-05 | 120.42 | $122.87 | 1.9M |
| 2022-10-04 | 120.16 | $122.65 | 1.8M |
| 2022-10-03 | 119.90 | $119.24 | 1.7M |
| 2022-09-30 | 119.97 | $116.96 | 2.6M |
| 2022-09-29 | 120.29 | $117.60 | 1.7M |
| 2022-09-28 | 120.57 | $119.33 | 3.2M |
| 2022-09-27 | 120.70 | $114.82 | 3.6M |
| 2022-09-26 | 121.32 | $113.42 | 1.6M |
| 2022-09-23 | 122.16 | $115.32 | 2.1M |
| 2022-09-22 | 122.87 | $116.73 | 2.0M |
| 2022-09-21 | 123.52 | $117.91 | 3.2M |
| 2022-09-20 | 124.11 | $120.55 | 1.9M |
| 2022-09-19 | 124.49 | $121.80 | 2.1M |
| 2022-09-16 | 124.77 | $122.96 | 2.0M |
| 2022-09-15 | 124.96 | $124.05 | 1.9M |
| 2022-09-14 | 125.06 | $123.92 | 2.0M |
| 2022-09-13 | 125.18 | $122.84 | 2.1M |
| 2022-09-12 | 125.42 | $128.63 | 1.2M |
| 2022-09-09 | 125.08 | $128.40 | 1.4M |
| 2022-09-08 | 124.74 | $126.98 | 5.0M |
| 2022-09-07 | 124.50 | $122.89 | 1.3M |
| 2022-09-06 | 124.67 | $119.54 | 2.8M |
| 2022-09-02 | 125.21 | $121.19 | 1.9M |
| 2022-09-01 | 125.63 | $123.22 | 2.2M |
| 2022-08-31 | 125.89 | $121.46 | 1.6M |
| 2022-08-30 | 126.35 | $121.14 | 1.3M |
| 2022-08-29 | 126.90 | $122.10 | 1.0M |
| 2022-08-26 | 127.40 | $122.95 | 1.7M |
| 2022-08-25 | 127.87 | $127.45 | 770500 |
| 2022-08-24 | 127.92 | $127.07 | 1.9M |
| 2022-08-23 | 128.01 | $125.37 | 1.2M |
| 2022-08-22 | 128.29 | $125.61 | 1.3M |
| 2022-08-19 | 128.57 | $127.65 | 1.5M |
| 2022-08-18 | 128.66 | $128.92 | 1.7M |
| 2022-08-17 | 128.64 | $130.40 | 1.5M |
| 2022-08-16 | 128.45 | $132.99 | 1.5M |
| 2022-08-15 | 127.97 | $134.82 | 1.6M |
| 2022-08-12 | 127.25 | $132.52 | 1.3M |
| 2022-08-11 | 126.70 | $131.29 | 2.1M |
| 2022-08-10 | 126.21 | $133.04 | 1.5M |
| 2022-08-09 | 125.50 | $129.91 | 1.8M |
| 2022-08-08 | 125.03 | $132.03 | 2.7M |
| 2022-08-05 | 124.29 | $131.44 | 2.4M |
| 2022-08-04 | 123.54 | $130.18 | 1.6M |
| 2022-08-03 | 122.84 | $127.33 | 2.8M |
| 2022-08-02 | 122.37 | $122.63 | 1.3M |
| 2022-08-01 | 122.34 | $122.27 | 1.7M |
| 2022-07-29 | 122.35 | $124.08 | 1.3M |
| 2022-07-28 | 122.17 | $124.12 | 1.8M |
| 2022-07-27 | 121.97 | $124.00 | 2.0M |
| 2022-07-26 | 121.75 | $122.87 | 1.3M |
| 2022-07-25 | 121.63 | $122.62 | 1.3M |
| 2022-07-22 | 121.53 | $122.62 | 1.5M |
| 2022-07-21 | 121.41 | $125.10 | 1.6M |
| 2022-07-20 | 121.03 | $123.94 | 2.0M |
| 2022-07-19 | 120.72 | $123.62 | 1.5M |
| 2022-07-18 | 120.42 | $120.52 | 1.4M |
| 2022-07-15 | 120.40 | $123.25 | 2.1M |
| 2022-07-14 | 120.10 | $121.47 | 2.0M |
| 2022-07-13 | 119.96 | $123.55 | 2.1M |
| 2022-07-12 | 119.58 | $123.50 | 2.0M |
| 2022-07-11 | 119.17 | $124.31 | 1.6M |
| 2022-07-08 | 118.63 | $126.66 | 2.1M |
| 2022-07-07 | 117.78 | $125.82 | 2.7M |
| 2022-07-06 | 116.94 | $122.79 | 2.3M |
| 2022-07-05 | 116.32 | $122.81 | 3.5M |
| 2022-07-01 | 115.64 | $120.17 | 2.0M |
| 2022-06-30 | 115.16 | $117.63 | 2.4M |
| 2022-06-29 | 114.90 | $117.99 | 1.3M |
| 2022-06-28 | 114.58 | $117.36 | 1.8M |
| 2022-06-27 | 114.29 | $120.12 | 1.8M |
| 2022-06-24 | 113.67 | $120.04 | 4.2M |
| 2022-06-23 | 113.00 | $118.01 | 1.9M |
| 2022-06-22 | 112.47 | $113.25 | 2.6M |
| 2022-06-21 | 112.39 | $111.87 | 2.1M |
| 2022-06-17 | 112.45 | $109.56 | 5.6M |
| 2022-06-16 | 112.75 | $105.82 | 3.0M |
| 2022-06-15 | 113.48 | $108.66 | 2.5M |
| 2022-06-14 | 113.99 | $106.23 | 2.6M |
| 2022-06-13 | 114.80 | $105.97 | 3.0M |
| 2022-06-10 | 115.73 | $110.48 | 2.2M |
| 2022-06-09 | 116.29 | $113.98 | 1.5M |
| 2022-06-08 | 116.53 | $118.13 | 1.3M |
| 2022-06-07 | 116.36 | $117.83 | 1.6M |
| 2022-06-06 | 116.21 | $115.24 | 1.5M |
| 2022-06-03 | 116.31 | $116.50 | 1.7M |
| 2022-06-02 | 116.29 | $116.36 | 2.0M |
| 2022-06-01 | 116.28 | $115.44 | 1.7M |
| 2022-05-31 | 116.37 | $116.67 | 3.2M |
| 2022-05-27 | 116.34 | $119.50 | 2.2M |
| 2022-05-26 | 116.00 | $115.80 | 2.1M |
| 2022-05-25 | 116.03 | $114.77 | 2.1M |
| 2022-05-24 | 116.16 | $114.58 | 1.8M |
| 2022-05-23 | 116.32 | $116.44 | 2.2M |
| 2022-05-20 | 116.31 | $115.61 | 1.8M |
| 2022-05-19 | 116.39 | $115.03 | 2.3M |
| 2022-05-18 | 116.53 | $113.56 | 2.1M |
| 2022-05-17 | 116.84 | $116.52 | 2.3M |
| 2022-05-16 | 116.88 | $113.29 | 3.0M |
| 2022-05-13 | 117.25 | $113.14 | 3.2M |
| 2022-05-12 | 117.69 | $109.45 | 4.7M |
| 2022-05-11 | 118.55 | $106.46 | 4.4M |
| 2022-05-10 | 119.83 | $110.14 | 6.2M |
| 2022-05-09 | 120.85 | $107.28 | 4.4M |
| 2022-05-06 | 122.27 | $113.17 | 4.5M |
| 2022-05-05 | 123.23 | $117.36 | 3.2M |
| 2022-05-04 | 123.85 | $121.86 | 3.2M |
| 2022-05-03 | 124.06 | $119.44 | 2.3M |
| 2022-05-02 | 124.55 | $118.36 | 3.8M |
| 2022-04-29 | 125.20 | $116.65 | 4.3M |
| 2022-04-28 | 126.10 | $119.05 | 4.7M |
| 2022-04-27 | 126.84 | $119.05 | 4.2M |
| 2022-04-26 | 127.66 | $119.39 | 3.0M |
| 2022-04-25 | 128.53 | $124.18 | 2.6M |
| 2022-04-22 | 128.99 | $123.04 | 2.6M |
| 2022-04-21 | 129.61 | $125.96 | 2.0M |
| 2022-04-20 | 130.00 | $129.00 | 2.3M |
| 2022-04-19 | 130.10 | $128.32 | 2.0M |
| 2022-04-18 | 130.29 | $127.10 | 2.5M |
| 2022-04-14 | 130.63 | $130.86 | 2.2M |
| 2022-04-13 | 130.60 | $132.50 | 2.0M |
| 2022-04-12 | 130.40 | $129.27 | 4.6M |
| 2022-04-11 | 130.52 | $130.27 | 2.1M |
| 2022-04-08 | 130.55 | $133.34 | 2.1M |
| 2022-04-07 | 130.25 | $133.91 | 2.0M |
| 2022-04-06 | 129.87 | $132.48 | 3.1M |
| 2022-04-05 | 129.59 | $132.68 | 2.6M |
| 2022-04-04 | 129.27 | $134.76 | 2.7M |
| 2022-04-01 | 128.69 | $133.06 | 2.2M |
| 2022-03-31 | 128.23 | $130.30 | 2.0M |
| 2022-03-30 | 128.01 | $130.97 | 2.1M |
| 2022-03-29 | 127.70 | $132.71 | 2.7M |
| 2022-03-28 | 127.17 | $129.07 | 1.8M |
| 2022-03-25 | 126.97 | $128.16 | 2.3M |
| 2022-03-24 | 126.85 | $130.03 | 1.4M |
| 2022-03-23 | 126.51 | $128.37 | 1.8M |
| 2022-03-22 | 126.32 | $131.69 | 2.4M |
| 2022-03-21 | 125.75 | $129.23 | 2.5M |
| 2022-03-18 | 125.38 | $130.99 | 3.2M |
| 2022-03-17 | 124.79 | $128.62 | 3.4M |
| 2022-03-16 | 124.39 | $125.97 | 3.3M |
| 2022-03-15 | 124.22 | $121.13 | 1.4M |
| 2022-03-14 | 124.55 | $119.60 | 3.1M |
| 2022-03-11 | 125.07 | $120.65 | 2.1M |
| 2022-03-10 | 125.54 | $123.00 | 2.5M |
| 2022-03-09 | 125.80 | $124.26 | 2.8M |
| 2022-03-08 | 125.97 | $120.32 | 4.7M |
| 2022-03-07 | 126.56 | $120.62 | 2.7M |
| 2022-03-04 | 127.18 | $122.57 | 1.4M |
| 2022-03-03 | 127.67 | $124.44 | 1.9M |
| 2022-03-02 | 128.01 | $126.07 | 1.7M |
| 2022-03-01 | 128.21 | $125.40 | 2.2M |
| 2022-02-28 | 128.51 | $126.07 | 2.5M |
| 2022-02-25 | 128.77 | $126.29 | 3.0M |
| 2022-02-24 | 129.03 | $124.59 | 3.8M |
| 2022-02-23 | 129.50 | $121.50 | 2.2M |
| 2022-02-22 | 130.34 | $124.16 | 2.6M |
| 2022-02-18 | 130.99 | $125.04 | 1.6M |
| 2022-02-17 | 131.61 | $126.00 | 1.9M |
| 2022-02-16 | 132.20 | $129.91 | 1.7M |
| 2022-02-15 | 132.45 | $129.98 | 2.1M |
| 2022-02-14 | 132.71 | $127.68 | 2.2M |
| 2022-02-11 | 133.23 | $130.07 | 2.8M |
| 2022-02-10 | 133.57 | $131.80 | 3.4M |
| 2022-02-09 | 133.75 | $135.10 | 3.3M |
| 2022-02-08 | 133.61 | $131.55 | 2.4M |
| 2022-02-07 | 133.83 | $131.64 | 2.2M |
| 2022-02-04 | 134.06 | $130.63 | 2.5M |
| 2022-02-03 | 134.42 | $130.21 | 4.0M |
| 2022-02-02 | 134.86 | $132.98 | 2.4M |
| 2022-02-01 | 135.06 | $134.25 | 4.0M |
| 2022-01-31 | 135.15 | $131.86 | 4.0M |
| 2022-01-28 | 135.49 | $127.97 | 4.2M |
| 2022-01-27 | 136.29 | $123.68 | 3.5M |
| 2022-01-26 | 137.61 | $126.22 | 4.1M |
| 2022-01-25 | 138.81 | $127.59 | 4.1M |
| 2022-01-24 | 139.99 | $129.86 | 5.8M |
| 2022-01-21 | 141.06 | $128.68 | 4.3M |
| 2022-01-20 | 142.36 | $130.65 | 2.6M |
| 2022-01-19 | 143.60 | $131.83 | 2.3M |
| 2022-01-18 | 144.83 | $133.46 | 2.9M |
| 2022-01-14 | 146.03 | $138.95 | 2.7M |
| 2022-01-13 | 146.78 | $138.05 | 2.4M |
| 2022-01-12 | 147.70 | $141.93 | 1.9M |
| 2022-01-11 | 148.30 | $143.52 | 3.4M |
| 2022-01-10 | 148.81 | $142.16 | 3.3M |
| 2022-01-07 | 149.51 | $140.55 | 2.7M |
| 2022-01-06 | 150.45 | $142.42 | 2.7M |
| 2022-01-05 | 151.29 | $142.50 | 3.6M |
| 2022-01-04 | 152.22 | $148.29 | 3.0M |
| 2022-01-03 | 152.63 | $152.37 | 3.8M |
| 2021-12-31 | 152.66 | $152.62 | 1.9M |
| 2021-12-30 | 152.67 | $153.76 | 1.8M |
| 2021-12-29 | 152.55 | $152.83 | 2.0M |
| 2021-12-28 | 152.52 | $152.20 | 1.6M |
| 2021-12-27 | 152.56 | $153.37 | 1.7M |
| 2021-12-23 | 152.47 | $154.69 | 1.9M |
| 2021-12-22 | 152.24 | $153.76 | 1.0M |
| 2021-12-21 | 152.08 | $153.95 | 1.4M |
| 2021-12-20 | 151.88 | $153.01 | 1.7M |
| 2021-12-17 | 151.76 | $154.46 | 4.6M |
| 2021-12-16 | 151.48 | $150.39 | 3.4M |
| 2021-12-15 | 151.59 | $151.90 | 3.5M |
| 2021-12-14 | 151.56 | $148.62 | 2.6M |
| 2021-12-13 | 151.87 | $149.36 | 3.9M |
| 2021-12-10 | 152.13 | $147.24 | 2.5M |
| 2021-12-09 | 152.64 | $149.52 | 1.2M |
| 2021-12-08 | 152.97 | $152.68 | 2.2M |
| 2021-12-07 | 153.00 | $150.97 | 2.6M |
| 2021-12-06 | 153.22 | $145.27 | 4.0M |
| 2021-12-03 | 154.05 | $148.39 | 2.2M |
| 2021-12-02 | 154.65 | $151.23 | 1.9M |
| 2021-12-01 | 155.01 | $150.74 | 3.1M |
| 2021-11-30 | 155.46 | $154.22 | 3.2M |
| 2021-11-29 | 155.59 | $156.06 | 5.1M |
| 2021-11-26 | 155.54 | $154.90 | 3.0M |
| 2021-11-24 | 155.61 | $153.40 | 1.4M |
| 2021-11-23 | 155.84 | $153.01 | 2.8M |
| 2021-11-22 | 156.14 | $153.68 | 2.0M |
| 2021-11-19 | 156.40 | $154.56 | 1.9M |
| 2021-11-18 | 156.59 | $153.68 | 1.1M |
| 2021-11-17 | 156.90 | $154.10 | 1.9M |
| 2021-11-16 | 157.19 | $154.06 | 1.4M |
| 2021-11-15 | 157.52 | $153.18 | 972205 |
| 2021-11-12 | 157.98 | $154.00 | 1.0M |
| 2021-11-11 | 158.40 | $153.42 | 1.3M |
| 2021-11-10 | 158.92 | $153.51 | 2.7M |
| 2021-11-09 | 159.49 | $155.52 | 3.0M |
| 2021-11-08 | 159.91 | $157.63 | 1.4M |
| 2021-11-05 | 160.15 | $156.94 | 3.1M |
| 2021-11-04 | 160.49 | $161.83 | 1.9M |
| 2021-11-03 | 160.35 | $164.78 | 991240 |
| 2021-11-02 | 159.88 | $162.67 | 1.7M |
| 2021-11-01 | 159.59 | $161.63 | 2.4M |
| 2021-10-29 | 159.38 | $159.60 | 2.0M |
| 2021-10-28 | 159.35 | $160.19 | 2.1M |
| 2021-10-27 | 159.26 | $157.54 | 1.9M |
| 2021-10-26 | 159.45 | $160.04 | 2.2M |
| 2021-10-25 | 159.38 | $160.24 | 816124 |
| 2021-10-22 | 159.29 | $158.44 | 1.2M |
| 2021-10-21 | 159.38 | $158.90 | 821600 |
| 2021-10-20 | 159.43 | $157.70 | 1.9M |
| 2021-10-19 | 159.62 | $157.40 | 1.6M |
| 2021-10-18 | 159.85 | $155.72 | 1.8M |
| 2021-10-15 | 160.28 | $157.06 | 1.0M |
| 2021-10-14 | 160.62 | $157.87 | 1.3M |
| 2021-10-13 | 160.91 | $155.59 | 1.2M |
| 2021-10-12 | 161.47 | $154.69 | 1.3M |
| 2021-10-11 | 162.19 | $154.51 | 1.8M |
| 2021-10-08 | 162.99 | $155.05 | 1.3M |
| 2021-10-07 | 163.83 | $156.23 | 1.8M |
| 2021-10-06 | 164.63 | $153.92 | 3.6M |
| 2021-10-05 | 165.76 | $155.79 | 1.9M |
| 2021-10-04 | 166.81 | $155.68 | 3.4M |
| 2021-10-01 | 167.98 | $158.93 | 4.7M |
| 2021-09-30 | 168.93 | $161.68 | 2.8M |
| 2021-09-29 | 169.69 | $161.41 | 2.4M |
| 2021-09-28 | 170.57 | $162.13 | 3.2M |
| 2021-09-27 | 171.45 | $167.51 | 1.5M |
| 2021-09-24 | 171.87 | $170.49 | 1.5M |
| 2021-09-23 | 172.01 | $173.92 | 2.8M |
| 2021-09-22 | 171.81 | $171.60 | 1.3M |
| 2021-09-21 | 171.83 | $171.56 | 1.0M |
| 2021-09-20 | 171.86 | $169.91 | 2.0M |
| 2021-09-17 | 172.07 | $173.61 | 4.4M |
| 2021-09-16 | 171.91 | $172.51 | 1.8M |
| 2021-09-15 | 171.84 | $171.80 | 1.6M |
| 2021-09-14 | 171.85 | $169.93 | 2.1M |
| 2021-09-13 | 172.05 | $170.32 | 2.2M |
| 2021-09-10 | 172.23 | $173.23 | 1.4M |
| 2021-09-09 | 172.13 | $173.88 | 2.6M |
| 2021-09-08 | 171.94 | $173.76 | 1.6M |
| 2021-09-07 | 171.75 | $175.44 | 2.4M |
| 2021-09-03 | 171.36 | $175.81 | 1.2M |
| 2021-09-02 | 170.90 | $176.00 | 1.8M |
| 2021-09-01 | 170.36 | $174.06 | 2.1M |
| 2021-08-31 | 169.97 | $172.28 | 1.9M |
| 2021-08-30 | 169.73 | $171.99 | 2.0M |
| 2021-08-27 | 169.49 | $171.81 | 2.5M |
| 2021-08-26 | 169.24 | $171.41 | 1.9M |
| 2021-08-25 | 169.01 | $172.60 | 2.2M |
| 2021-08-24 | 168.64 | $171.45 | 1.4M |
| 2021-08-23 | 168.34 | $171.93 | 2.2M |
| 2021-08-20 | 167.96 | $167.16 | 2.0M |
| 2021-08-19 | 168.05 | $164.62 | 1.9M |
| 2021-08-18 | 168.41 | $168.34 | 1.6M |
| 2021-08-17 | 168.41 | $170.56 | 3.0M |
| 2021-08-16 | 168.19 | $167.40 | 3.3M |
| 2021-08-13 | 168.27 | $169.40 | 2.0M |
| 2021-08-12 | 168.15 | $169.24 | 2.5M |
| 2021-08-11 | 168.04 | $167.85 | 4.6M |
| 2021-08-10 | 168.06 | $173.02 | 4.1M |
| 2021-08-09 | 167.54 | $176.21 | 5.5M |
| 2021-08-06 | 166.62 | $172.12 | 2.0M |
| 2021-08-05 | 166.04 | $174.85 | 3.5M |
| 2021-08-04 | 165.12 | $172.15 | 4.7M |
| 2021-08-03 | 164.38 | $169.40 | 1.7M |
| 2021-08-02 | 163.85 | $165.85 | 2.2M |
| 2021-07-30 | 163.64 | $165.78 | 2.2M |
| 2021-07-29 | 163.41 | $165.80 | 1.9M |
| 2021-07-28 | 163.16 | $166.81 | 2.7M |
| 2021-07-27 | 162.78 | $162.25 | 3.1M |
| 2021-07-26 | 162.83 | $163.57 | 2.0M |
| 2021-07-23 | 162.76 | $166.72 | 3.1M |
| 2021-07-22 | 162.34 | $165.27 | 1.3M |
| 2021-07-21 | 162.03 | $164.84 | 2.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
191.08
2026-07-17
Close Price
$189.76
Vol: 2.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
111.85
Average
139.71
Maximum
191.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 191.08 | $189.76 | 2.1M |
| 2026-07-16 | 190.90 | $189.51 | 1.2M |
| 2026-07-15 | 190.66 | $189.90 | 1.2M |
| 2026-07-14 | 190.29 | $188.67 | 1.2M |
| 2026-07-13 | 189.96 | $189.55 | 1.9M |
| 2026-07-10 | 189.45 | $192.06 | 3.0M |
| 2026-07-09 | 188.58 | $197.34 | 1.4M |
| 2026-07-08 | 187.08 | $196.34 | 2.0M |
| 2026-07-07 | 185.52 | $198.23 | 2.6M |
| 2026-07-06 | 183.65 | $195.31 | 1.6M |
| 2026-07-02 | 181.94 | $195.70 | 2.2M |
| 2026-07-01 | 180.06 | $190.12 | 1.7M |
| 2026-06-30 | 178.59 | $190.19 | 1.8M |
| 2026-06-29 | 177.01 | $189.79 | 1.8M |
| 2026-06-26 | 175.39 | $187.36 | 2.1M |
| 2026-06-25 | 173.93 | $183.67 | 2.0M |
| 2026-06-24 | 172.75 | $181.53 | 2.6M |
| 2026-06-23 | 171.72 | $178.09 | 1.6M |
| 2026-06-22 | 170.97 | $177.00 | 2.0M |
| 2026-06-18 | 170.28 | $173.64 | 998900 |
| 2026-06-17 | 169.89 | $173.44 | 1.2M |
| 2026-06-16 | 169.48 | $171.44 | 1.0M |
| 2026-06-15 | 169.22 | $172.17 | 904765 |
| 2026-06-12 | 168.86 | $170.66 | 1.7M |
| 2026-06-11 | 168.66 | $170.49 | 1.5M |
| 2026-06-10 | 168.48 | $165.93 | 1.3M |
| 2026-06-09 | 168.76 | $169.36 | 2.4M |
| 2026-06-08 | 168.72 | $166.92 | 995948 |
| 2026-06-05 | 168.93 | $168.44 | 1.5M |
| 2026-06-04 | 168.99 | $171.43 | 1.5M |
| 2026-06-03 | 168.79 | $167.50 | 1.0M |
| 2026-06-02 | 168.98 | $164.27 | 2.0M |
| 2026-06-01 | 169.49 | $169.37 | 1.4M |
| 2026-05-29 | 169.52 | $172.18 | 1.4M |
| 2026-05-28 | 169.26 | $172.24 | 1.3M |
| 2026-05-27 | 168.96 | $169.88 | 823304 |
| 2026-05-26 | 168.88 | $169.42 | 978423 |
| 2026-05-22 | 168.84 | $168.79 | 984200 |
| 2026-05-21 | 168.86 | $169.06 | 2.5M |
| 2026-05-20 | 168.87 | $167.91 | 1.8M |
| 2026-05-19 | 169.02 | $164.19 | 2.1M |
| 2026-05-18 | 169.57 | $164.03 | 2.0M |
| 2026-05-15 | 170.19 | $166.83 | 2.1M |
| 2026-05-14 | 170.59 | $171.33 | 1.6M |
| 2026-05-13 | 170.58 | $172.65 | 775100 |
| 2026-05-12 | 170.45 | $172.28 | 962971 |
| 2026-05-11 | 170.38 | $170.00 | 1.5M |
| 2026-05-08 | 170.54 | $169.94 | 2.3M |
| 2026-05-07 | 170.70 | $170.10 | 1.4M |
| 2026-05-06 | 170.85 | $173.87 | 1.3M |
| 2026-05-05 | 170.64 | $170.34 | 1.0M |
| 2026-05-04 | 170.75 | $170.16 | 746131 |
| 2026-05-01 | 170.87 | $167.27 | 1.2M |
| 2026-04-30 | 171.28 | $168.69 | 1.5M |
| 2026-04-29 | 171.56 | $165.38 | 1.8M |
| 2026-04-28 | 172.17 | $167.81 | 971300 |
| 2026-04-27 | 172.53 | $169.02 | 1.2M |
| 2026-04-24 | 172.72 | $169.78 | 1.5M |
| 2026-04-23 | 172.83 | $171.53 | 1.6M |
| 2026-04-22 | 172.73 | $174.36 | 1.3M |
| 2026-04-21 | 172.31 | $173.99 | 1.6M |
| 2026-04-20 | 171.87 | $175.76 | 1.2M |
| 2026-04-17 | 171.19 | $176.66 | 1.3M |
| 2026-04-16 | 170.37 | $174.12 | 1.3M |
| 2026-04-15 | 169.75 | $175.99 | 1.8M |
| 2026-04-14 | 168.90 | $175.85 | 986893 |
| 2026-04-13 | 168.02 | $172.19 | 1.4M |
| 2026-04-10 | 167.47 | $169.37 | 1.1M |
| 2026-04-09 | 167.16 | $172.16 | 796170 |
| 2026-04-08 | 166.58 | $171.86 | 1.3M |
| 2026-04-07 | 166.04 | $168.50 | 793202 |
| 2026-04-06 | 165.82 | $168.83 | 1.6M |
| 2026-04-02 | 165.57 | $169.43 | 1.5M |
| 2026-04-01 | 165.26 | $170.13 | 2.2M |
| 2026-03-31 | 164.90 | $168.85 | 2.2M |
| 2026-03-30 | 164.66 | $161.86 | 1.5M |
| 2026-03-27 | 165.15 | $160.41 | 1.1M |
| 2026-03-26 | 165.84 | $165.26 | 1.8M |
| 2026-03-25 | 166.12 | $165.75 | 2.0M |
| 2026-03-24 | 166.39 | $161.64 | 1.4M |
| 2026-03-23 | 167.13 | $162.69 | 2.1M |
| 2026-03-20 | 167.82 | $161.65 | 2.5M |
| 2026-03-19 | 168.67 | $164.46 | 1.3M |
| 2026-03-18 | 169.31 | $163.78 | 1.7M |
| 2026-03-17 | 170.06 | $167.17 | 1.6M |
| 2026-03-16 | 170.53 | $167.14 | 1.2M |
| 2026-03-13 | 171.02 | $165.51 | 1.9M |
| 2026-03-12 | 171.69 | $166.23 | 2.6M |
| 2026-03-11 | 172.33 | $170.87 | 1.1M |
| 2026-03-10 | 172.52 | $172.27 | 1.2M |
| 2026-03-09 | 172.60 | $171.29 | 2.2M |
| 2026-03-06 | 172.78 | $167.56 | 1.9M |
| 2026-03-05 | 173.33 | $168.67 | 2.2M |
| 2026-03-04 | 173.81 | $172.97 | 1.5M |
| 2026-03-03 | 173.87 | $170.10 | 2.5M |
| 2026-03-02 | 174.23 | $173.92 | 1.7M |
| 2026-02-27 | 174.22 | $175.37 | 1.4M |
| 2026-02-26 | 174.07 | $173.88 | 1.3M |
| 2026-02-25 | 174.05 | $175.30 | 1.6M |
| 2026-02-24 | 173.91 | $176.36 | 1.4M |
| 2026-02-23 | 173.67 | $175.10 | 2.8M |
| 2026-02-20 | 173.55 | $174.39 | 1.3M |
| 2026-02-19 | 173.51 | $175.03 | 1.6M |
| 2026-02-18 | 173.41 | $174.76 | 1.4M |
| 2026-02-17 | 173.31 | $174.02 | 1.9M |
| 2026-02-13 | 173.27 | $172.50 | 1.6M |
| 2026-02-12 | 173.37 | $170.64 | 1.7M |
| 2026-02-11 | 173.65 | $172.70 | 2.6M |
| 2026-02-10 | 173.72 | $172.06 | 1.7M |
| 2026-02-09 | 173.86 | $174.37 | 1.6M |
| 2026-02-06 | 173.77 | $174.98 | 2.5M |
| 2026-02-05 | 173.60 | $170.04 | 2.8M |
| 2026-02-04 | 173.94 | $174.05 | 3.0M |
| 2026-02-03 | 173.88 | $173.80 | 3.7M |
| 2026-02-02 | 173.82 | $174.14 | 1.6M |
| 2026-01-30 | 173.70 | $172.43 | 2.0M |
| 2026-01-29 | 173.72 | $174.25 | 1.0M |
| 2026-01-28 | 173.55 | $174.03 | 1.6M |
| 2026-01-27 | 173.38 | $176.90 | 999987 |
| 2026-01-26 | 172.91 | $175.85 | 1.0M |
| 2026-01-23 | 172.53 | $175.33 | 1.7M |
| 2026-01-22 | 172.19 | $177.64 | 1.9M |
| 2026-01-21 | 171.60 | $175.16 | 2.4M |
| 2026-01-20 | 171.23 | $170.72 | 2.5M |
| 2026-01-16 | 171.25 | $169.96 | 1.9M |
| 2026-01-15 | 171.34 | $170.56 | 1.5M |
| 2026-01-14 | 171.36 | $172.83 | 1.8M |
| 2026-01-13 | 171.15 | $171.32 | 1.2M |
| 2026-01-12 | 171.07 | $171.40 | 1.8M |
| 2026-01-09 | 170.98 | $172.39 | 2.5M |
| 2026-01-08 | 170.77 | $172.26 | 2.5M |
| 2026-01-07 | 170.56 | $176.74 | 3.2M |
| 2026-01-06 | 169.88 | $171.24 | 1.6M |
| 2026-01-05 | 169.73 | $167.34 | 2.7M |
| 2026-01-02 | 169.98 | $169.00 | 1.9M |
| 2025-12-31 | 170.08 | $168.77 | 1.8M |
| 2025-12-30 | 170.20 | $168.89 | 1.2M |
| 2025-12-29 | 170.32 | $170.76 | 1.8M |
| 2025-12-26 | 170.28 | $172.03 | 963619 |
| 2025-12-24 | 170.12 | $173.25 | 637926 |
| 2025-12-23 | 169.84 | $172.10 | 1.3M |
| 2025-12-22 | 169.66 | $172.77 | 1.9M |
| 2025-12-19 | 169.39 | $170.20 | 2.1M |
| 2025-12-18 | 169.34 | $166.19 | 1.6M |
| 2025-12-17 | 169.66 | $167.53 | 1.4M |
| 2025-12-16 | 169.86 | $168.11 | 856551 |
| 2025-12-15 | 169.98 | $169.38 | 1.4M |
| 2025-12-12 | 169.96 | $169.42 | 1.6M |
| 2025-12-11 | 169.90 | $170.28 | 1.6M |
| 2025-12-10 | 169.74 | $168.93 | 1.3M |
| 2025-12-09 | 169.68 | $167.09 | 1.5M |
| 2025-12-08 | 169.77 | $169.95 | 1.5M |
| 2025-12-05 | 169.52 | $171.16 | 1.1M |
| 2025-12-04 | 169.09 | $172.11 | 1.7M |
| 2025-12-03 | 168.51 | $172.23 | 1.9M |
| 2025-12-02 | 167.85 | $169.22 | 2.9M |
| 2025-12-01 | 167.41 | $170.11 | 1.8M |
| 2025-11-28 | 166.84 | $173.83 | 1.0M |
| 2025-11-26 | 165.83 | $173.66 | 1.8M |
| 2025-11-25 | 164.76 | $172.33 | 1.8M |
| 2025-11-24 | 163.75 | $169.71 | 3.5M |
| 2025-11-21 | 162.92 | $167.52 | 2.9M |
| 2025-11-20 | 162.25 | $164.24 | 2.6M |
| 2025-11-19 | 161.84 | $165.22 | 1.9M |
| 2025-11-18 | 161.29 | $166.47 | 4.6M |
| 2025-11-17 | 160.56 | $165.26 | 5.2M |
| 2025-11-14 | 159.91 | $164.19 | 2.5M |
| 2025-11-13 | 159.32 | $163.32 | 4.0M |
| 2025-11-12 | 158.76 | $164.96 | 3.1M |
| 2025-11-11 | 157.99 | $164.14 | 4.0M |
| 2025-11-10 | 157.23 | $159.54 | 1.9M |
| 2025-11-07 | 156.88 | $157.72 | 2.1M |
| 2025-11-06 | 156.66 | $158.43 | 1.6M |
| 2025-11-05 | 156.34 | $158.31 | 2.0M |
| 2025-11-04 | 156.00 | $156.08 | 2.1M |
| 2025-11-03 | 155.85 | $157.46 | 2.5M |
| 2025-10-31 | 155.53 | $159.38 | 2.0M |
| 2025-10-30 | 155.00 | $157.31 | 2.6M |
| 2025-10-29 | 154.62 | $156.97 | 1.6M |
| 2025-10-28 | 154.23 | $157.66 | 1.1M |
| 2025-10-27 | 153.72 | $157.11 | 3.0M |
| 2025-10-24 | 153.18 | $155.16 | 1.7M |
| 2025-10-23 | 152.77 | $154.58 | 953942 |
| 2025-10-22 | 152.34 | $153.92 | 1.2M |
| 2025-10-21 | 151.91 | $156.03 | 2.3M |
| 2025-10-20 | 151.21 | $156.49 | 2.5M |
| 2025-10-17 | 150.41 | $154.19 | 2.6M |
| 2025-10-16 | 149.78 | $153.42 | 2.0M |
| 2025-10-15 | 149.17 | $153.39 | 1.7M |
| 2025-10-14 | 148.50 | $151.32 | 1.6M |
| 2025-10-13 | 147.98 | $150.94 | 2.2M |
| 2025-10-10 | 147.45 | $149.95 | 3.0M |
| 2025-10-09 | 146.98 | $152.05 | 1.2M |
| 2025-10-08 | 146.26 | $151.99 | 1.8M |
| 2025-10-07 | 145.49 | $150.48 | 2.0M |
| 2025-10-06 | 144.83 | $150.52 | 2.4M |
| 2025-10-03 | 144.13 | $151.00 | 3.4M |
| 2025-10-02 | 143.35 | $149.62 | 2.2M |
| 2025-10-01 | 142.65 | $148.51 | 3.8M |
| 2025-09-30 | 142.02 | $144.37 | 3.4M |
| 2025-09-29 | 141.76 | $142.41 | 1.8M |
| 2025-09-26 | 141.68 | $140.96 | 1.9M |
| 2025-09-25 | 141.71 | $139.07 | 2.1M |
| 2025-09-24 | 141.93 | $141.64 | 1.9M |
| 2025-09-23 | 141.88 | $142.49 | 1.3M |
| 2025-09-22 | 141.73 | $143.41 | 2.9M |
| 2025-09-19 | 141.47 | $142.72 | 2.5M |
| 2025-09-18 | 141.26 | $143.63 | 1.1M |
| 2025-09-17 | 140.94 | $141.00 | 2.4M |
| 2025-09-16 | 140.85 | $140.94 | 1.2M |
| 2025-09-15 | 140.76 | $140.72 | 1.9M |
| 2025-09-12 | 140.68 | $140.98 | 1.6M |
| 2025-09-11 | 140.56 | $143.80 | 1.6M |
| 2025-09-10 | 140.13 | $140.65 | 1.9M |
| 2025-09-09 | 139.98 | $142.94 | 2.0M |
| 2025-09-08 | 139.55 | $142.21 | 2.2M |
| 2025-09-05 | 139.15 | $143.12 | 3.3M |
| 2025-09-04 | 138.60 | $140.35 | 1.7M |
| 2025-09-03 | 138.27 | $140.36 | 1.7M |
| 2025-09-02 | 137.91 | $140.41 | 1.8M |
| 2025-08-29 | 137.52 | $138.22 | 1.2M |
| 2025-08-28 | 137.31 | $138.21 | 1.2M |
| 2025-08-27 | 137.08 | $138.59 | 1.1M |
| 2025-08-26 | 136.79 | $138.47 | 1.4M |
| 2025-08-25 | 136.49 | $137.07 | 1.6M |
| 2025-08-22 | 136.31 | $139.84 | 1.3M |
| 2025-08-21 | 135.84 | $138.76 | 929850 |
| 2025-08-20 | 135.46 | $138.42 | 1.5M |
| 2025-08-19 | 135.10 | $137.89 | 1.1M |
| 2025-08-18 | 134.76 | $138.38 | 1.1M |
| 2025-08-15 | 134.34 | $138.76 | 1.6M |
| 2025-08-14 | 133.83 | $137.27 | 1.9M |
| 2025-08-13 | 133.44 | $137.10 | 2.0M |
| 2025-08-12 | 133.04 | $134.00 | 2.0M |
| 2025-08-11 | 132.91 | $131.74 | 1.5M |
| 2025-08-08 | 133.00 | $132.04 | 1.3M |
| 2025-08-07 | 133.05 | $131.23 | 1.5M |
| 2025-08-06 | 133.20 | $131.49 | 2.5M |
| 2025-08-05 | 133.32 | $133.41 | 1.6M |
| 2025-08-04 | 133.24 | $135.37 | 960600 |
| 2025-08-01 | 132.94 | $133.04 | 1.9M |
| 2025-07-31 | 132.85 | $132.76 | 2.1M |
| 2025-07-30 | 132.77 | $133.70 | 967733 |
| 2025-07-29 | 132.57 | $133.86 | 1.3M |
| 2025-07-28 | 132.32 | $134.11 | 2.2M |
| 2025-07-25 | 132.01 | $135.50 | 924511 |
| 2025-07-24 | 131.52 | $135.43 | 1.1M |
| 2025-07-23 | 131.01 | $135.41 | 1.3M |
| 2025-07-22 | 130.45 | $132.84 | 1.0M |
| 2025-07-21 | 130.11 | $129.13 | 956630 |
| 2025-07-18 | 130.09 | $129.73 | 1.1M |
| 2025-07-17 | 130.01 | $131.74 | 1.0M |
| 2025-07-16 | 129.70 | $131.18 | 1.1M |
| 2025-07-15 | 129.43 | $129.05 | 1.5M |
| 2025-07-14 | 129.35 | $131.89 | 746049 |
| 2025-07-11 | 129.00 | $131.59 | 1.7M |
| 2025-07-10 | 128.65 | $133.65 | 1.5M |
| 2025-07-09 | 128.08 | $132.29 | 2.5M |
| 2025-07-08 | 127.62 | $129.33 | 2.3M |
| 2025-07-07 | 127.43 | $128.12 | 2.0M |
| 2025-07-03 | 127.35 | $130.00 | 659000 |
| 2025-07-02 | 127.06 | $129.55 | 1.6M |
| 2025-07-01 | 126.79 | $127.63 | 1.8M |
| 2025-06-30 | 126.68 | $126.51 | 1.5M |
| 2025-06-27 | 126.66 | $126.47 | 1.5M |
| 2025-06-26 | 126.63 | $127.01 | 1.7M |
| 2025-06-25 | 126.52 | $126.69 | 1.0M |
| 2025-06-24 | 126.43 | $127.41 | 1.6M |
| 2025-06-23 | 126.24 | $124.94 | 1.8M |
| 2025-06-20 | 126.27 | $125.51 | 1.3M |
| 2025-06-18 | 126.23 | $125.77 | 1.4M |
| 2025-06-17 | 126.15 | $125.32 | 2.2M |
| 2025-06-16 | 126.11 | $127.85 | 2.3M |
| 2025-06-13 | 125.79 | $128.00 | 3.2M |
| 2025-06-12 | 125.42 | $129.00 | 2.4M |
| 2025-06-11 | 124.89 | $127.86 | 2.7M |
| 2025-06-10 | 124.43 | $128.79 | 2.8M |
| 2025-06-09 | 123.86 | $127.59 | 2.6M |
| 2025-06-06 | 123.34 | $126.96 | 797400 |
| 2025-06-05 | 122.85 | $125.06 | 1.5M |
| 2025-06-04 | 122.51 | $125.12 | 1.7M |
| 2025-06-03 | 122.13 | $124.83 | 2.0M |
| 2025-06-02 | 121.79 | $123.71 | 2.2M |
| 2025-05-30 | 121.57 | $121.72 | 2.8M |
| 2025-05-29 | 121.55 | $124.24 | 2.1M |
| 2025-05-28 | 121.30 | $121.91 | 2.2M |
| 2025-05-27 | 121.29 | $122.85 | 2.0M |
| 2025-05-23 | 121.20 | $121.25 | 732700 |
| 2025-05-22 | 121.27 | $121.42 | 1.4M |
| 2025-05-21 | 121.33 | $121.69 | 1.9M |
| 2025-05-20 | 121.37 | $124.67 | 1.5M |
| 2025-05-19 | 121.11 | $122.51 | 1.4M |
| 2025-05-16 | 121.03 | $121.16 | 1.1M |
| 2025-05-15 | 121.06 | $119.24 | 2.0M |
| 2025-05-14 | 121.27 | $116.92 | 2.3M |
| 2025-05-13 | 121.72 | $119.53 | 2.6M |
| 2025-05-12 | 121.92 | $122.05 | 3.3M |
| 2025-05-09 | 121.85 | $116.63 | 2.3M |
| 2025-05-08 | 122.29 | $119.18 | 4.4M |
| 2025-05-07 | 122.48 | $119.40 | 1.4M |
| 2025-05-06 | 122.61 | $118.60 | 3.5M |
| 2025-05-05 | 122.81 | $125.86 | 874805 |
| 2025-05-02 | 122.27 | $126.60 | 2.5M |
| 2025-05-01 | 121.65 | $124.88 | 1.8M |
| 2025-04-30 | 121.21 | $126.58 | 1.2M |
| 2025-04-29 | 120.59 | $124.75 | 2.3M |
| 2025-04-28 | 120.16 | $124.62 | 1.7M |
| 2025-04-25 | 119.77 | $123.22 | 1.2M |
| 2025-04-24 | 119.56 | $124.20 | 2.7M |
| 2025-04-23 | 119.28 | $122.00 | 2.1M |
| 2025-04-22 | 119.26 | $120.43 | 991109 |
| 2025-04-21 | 119.47 | $117.24 | 1.3M |
| 2025-04-17 | 120.06 | $118.29 | 1.2M |
| 2025-04-16 | 120.61 | $117.79 | 1.2M |
| 2025-04-15 | 121.30 | $119.85 | 1.9M |
| 2025-04-14 | 121.85 | $120.30 | 3.4M |
| 2025-04-11 | 122.44 | $116.96 | 2.0M |
| 2025-04-10 | 123.43 | $113.14 | 2.2M |
| 2025-04-09 | 124.88 | $118.63 | 3.6M |
| 2025-04-08 | 125.87 | $112.02 | 2.7M |
| 2025-04-07 | 127.61 | $116.21 | 2.7M |
| 2025-04-04 | 129.03 | $117.16 | 3.2M |
| 2025-04-03 | 130.46 | $123.79 | 1.3M |
| 2025-04-02 | 131.32 | $126.79 | 1.7M |
| 2025-04-01 | 131.94 | $124.44 | 2.6M |
| 2025-03-31 | 132.83 | $127.90 | 1.6M |
| 2025-03-28 | 133.43 | $130.29 | 1.3M |
| 2025-03-27 | 133.82 | $131.58 | 881602 |
| 2025-03-26 | 134.11 | $131.14 | 600637 |
| 2025-03-25 | 134.48 | $132.97 | 915553 |
| 2025-03-24 | 134.69 | $135.31 | 752821 |
| 2025-03-21 | 134.69 | $133.58 | 1.2M |
| 2025-03-20 | 134.89 | $132.74 | 1.8M |
| 2025-03-19 | 135.19 | $134.57 | 891326 |
| 2025-03-18 | 135.35 | $134.09 | 509400 |
| 2025-03-17 | 135.56 | $136.10 | 740000 |
| 2025-03-14 | 135.58 | $134.19 | 989411 |
| 2025-03-13 | 135.80 | $133.14 | 1.2M |
| 2025-03-12 | 136.13 | $134.25 | 1.2M |
| 2025-03-11 | 136.35 | $133.99 | 1.6M |
| 2025-03-10 | 136.61 | $135.84 | 1.2M |
| 2025-03-07 | 136.71 | $136.95 | 1.1M |
| 2025-03-06 | 136.71 | $136.21 | 801727 |
| 2025-03-05 | 136.81 | $136.79 | 845700 |
| 2025-03-04 | 136.87 | $134.36 | 1.9M |
| 2025-03-03 | 137.17 | $134.24 | 1.6M |
| 2025-02-28 | 137.51 | $137.03 | 1.4M |
| 2025-02-27 | 137.59 | $135.48 | 1.2M |
| 2025-02-26 | 137.83 | $137.04 | 649300 |
| 2025-02-25 | 137.92 | $137.86 | 837500 |
| 2025-02-24 | 137.94 | $138.74 | 798700 |
| 2025-02-21 | 137.87 | $138.91 | 1.3M |
| 2025-02-20 | 137.78 | $139.43 | 1.4M |
| 2025-02-19 | 137.62 | $138.74 | 996000 |
| 2025-02-18 | 137.52 | $137.11 | 1.0M |
| 2025-02-14 | 137.55 | $136.55 | 1.2M |
| 2025-02-13 | 137.62 | $137.04 | 1.2M |
| 2025-02-12 | 137.62 | $135.47 | 1.8M |
| 2025-02-11 | 137.76 | $134.24 | 1.3M |
| 2025-02-10 | 138.01 | $136.15 | 1.3M |
| 2025-02-07 | 138.06 | $137.67 | 2.2M |
| 2025-02-06 | 137.96 | $140.56 | 2.1M |
| 2025-02-05 | 137.55 | $142.33 | 1.6M |
| 2025-02-04 | 136.94 | $138.81 | 1.5M |
| 2025-02-03 | 136.64 | $137.85 | 1.0M |
| 2025-01-31 | 136.41 | $138.66 | 1.3M |
| 2025-01-30 | 136.07 | $138.87 | 770531 |
| 2025-01-29 | 135.68 | $137.49 | 1.0M |
| 2025-01-28 | 135.40 | $138.16 | 1.4M |
| 2025-01-27 | 135.04 | $138.37 | 1.5M |
| 2025-01-24 | 134.63 | $137.30 | 1.1M |
| 2025-01-23 | 134.32 | $138.25 | 2.0M |
| 2025-01-22 | 133.88 | $136.29 | 2.0M |
| 2025-01-21 | 133.61 | $136.10 | 1.3M |
| 2025-01-17 | 133.34 | $132.65 | 1.2M |
| 2025-01-16 | 133.42 | $132.96 | 1.1M |
| 2025-01-15 | 133.49 | $133.42 | 2.4M |
| 2025-01-14 | 133.53 | $131.57 | 2.3M |
| 2025-01-13 | 133.78 | $134.02 | 1.4M |
| 2025-01-10 | 133.82 | $132.73 | 2.8M |
| 2025-01-08 | 134.03 | $134.83 | 1.3M |
| 2025-01-07 | 134.06 | $135.47 | 1.5M |
| 2025-01-06 | 134.07 | $134.29 | 1.1M |
| 2025-01-03 | 134.21 | $134.15 | 841011 |
| 2025-01-02 | 134.40 | $132.91 | 1.1M |
| 2024-12-31 | 134.74 | $132.21 | 1.3M |
| 2024-12-30 | 135.19 | $131.67 | 1.0M |
| 2024-12-27 | 135.74 | $133.52 | 838931 |
| 2024-12-26 | 136.16 | $134.67 | 879919 |
| 2024-12-24 | 136.49 | $133.95 | 462833 |
| 2024-12-23 | 136.91 | $133.61 | 1.6M |
| 2024-12-20 | 137.39 | $132.73 | 2.0M |
| 2024-12-19 | 137.97 | $131.21 | 2.4M |
| 2024-12-18 | 138.71 | $132.32 | 2.2M |
| 2024-12-17 | 139.36 | $137.66 | 2.7M |
| 2024-12-16 | 139.47 | $137.25 | 1.5M |
| 2024-12-13 | 139.60 | $136.61 | 1.4M |
| 2024-12-12 | 139.81 | $137.67 | 1.5M |
| 2024-12-11 | 139.94 | $140.10 | 1.0M |
| 2024-12-10 | 139.87 | $140.56 | 1.3M |
| 2024-12-09 | 139.79 | $141.74 | 1.3M |
| 2024-12-06 | 139.63 | $141.30 | 1.6M |
| 2024-12-05 | 139.54 | $139.95 | 751100 |
| 2024-12-04 | 139.61 | $140.96 | 1.3M |
| 2024-12-03 | 139.60 | $140.00 | 1.1M |
| 2024-12-02 | 139.70 | $141.73 | 991148 |
| 2024-11-29 | 139.65 | $141.55 | 1.6M |
| 2024-11-27 | 139.60 | $141.59 | 1.2M |
| 2024-11-26 | 139.55 | $140.23 | 1.8M |
| 2024-11-25 | 139.64 | $139.91 | 3.3M |
| 2024-11-22 | 139.78 | $137.96 | 1.3M |
| 2024-11-21 | 140.11 | $136.10 | 1.3M |
| 2024-11-20 | 140.66 | $134.84 | 1.3M |
| 2024-11-19 | 141.35 | $133.39 | 1.3M |
| 2024-11-18 | 142.24 | $133.04 | 1.5M |
| 2024-11-15 | 143.21 | $133.38 | 3.5M |
| 2024-11-14 | 144.21 | $140.09 | 2.1M |
| 2024-11-13 | 144.59 | $143.80 | 961401 |
| 2024-11-12 | 144.64 | $144.36 | 1.3M |
| 2024-11-11 | 144.63 | $147.72 | 1.0M |
| 2024-11-08 | 144.30 | $148.85 | 1.3M |
| 2024-11-07 | 143.85 | $148.02 | 1.3M |
| 2024-11-06 | 143.45 | $146.60 | 1.6M |
| 2024-11-05 | 143.17 | $145.06 | 938600 |
| 2024-11-04 | 143.03 | $142.85 | 1.1M |
| 2024-11-01 | 143.09 | $142.78 | 1.4M |
| 2024-10-31 | 143.17 | $140.29 | 1.6M |
| 2024-10-30 | 143.49 | $142.41 | 1.0M |
| 2024-10-29 | 143.63 | $142.42 | 687560 |
| 2024-10-28 | 143.77 | $142.74 | 720800 |
| 2024-10-25 | 143.90 | $141.51 | 745400 |
| 2024-10-24 | 144.16 | $141.59 | 730433 |
| 2024-10-23 | 144.42 | $142.16 | 1.3M |
| 2024-10-22 | 144.64 | $144.00 | 1.2M |
| 2024-10-21 | 144.68 | $143.99 | 1.4M |
| 2024-10-18 | 144.73 | $145.91 | 815300 |
| 2024-10-17 | 144.61 | $145.69 | 556700 |
| 2024-10-16 | 144.53 | $146.40 | 714822 |
| 2024-10-15 | 144.38 | $145.82 | 706200 |
| 2024-10-14 | 144.31 | $145.71 | 1.2M |
| 2024-10-11 | 144.25 | $145.59 | 2.2M |
| 2024-10-10 | 144.21 | $143.15 | 844500 |
| 2024-10-09 | 144.42 | $143.14 | 939600 |
| 2024-10-08 | 144.64 | $143.00 | 619000 |
| 2024-10-07 | 144.89 | $142.18 | 968510 |
| 2024-10-04 | 145.22 | $143.90 | 650133 |
| 2024-10-03 | 145.38 | $142.61 | 806250 |
| 2024-10-02 | 145.68 | $144.80 | 792900 |
| 2024-10-01 | 145.77 | $144.77 | 1.4M |
| 2024-09-30 | 145.87 | $145.60 | 1.2M |
| 2024-09-27 | 145.90 | $144.90 | 1.2M |
| 2024-09-26 | 146.01 | $144.24 | 727140 |
| 2024-09-25 | 146.21 | $142.68 | 1.0M |
| 2024-09-24 | 146.58 | $145.08 | 1.4M |
| 2024-09-23 | 146.73 | $145.58 | 1.2M |
| 2024-09-20 | 146.85 | $147.98 | 1.9M |
| 2024-09-19 | 146.73 | $149.47 | 1.5M |
| 2024-09-18 | 146.46 | $147.52 | 1.2M |
| 2024-09-17 | 146.37 | $147.83 | 1.2M |
| 2024-09-16 | 146.26 | $148.09 | 1.0M |
| 2024-09-13 | 146.11 | $147.81 | 1.4M |
| 2024-09-12 | 145.97 | $145.56 | 1.3M |
| 2024-09-11 | 146.03 | $145.62 | 907800 |
| 2024-09-10 | 146.08 | $144.92 | 860701 |
| 2024-09-09 | 146.17 | $144.53 | 921922 |
| 2024-09-06 | 146.29 | $142.75 | 1.3M |
| 2024-09-05 | 146.58 | $144.79 | 1.1M |
| 2024-09-04 | 146.65 | $145.50 | 1.2M |
| 2024-09-03 | 146.62 | $145.66 | 1.2M |
| 2024-08-30 | 146.55 | $148.17 | 778503 |
| 2024-08-29 | 146.22 | $148.28 | 745292 |
| 2024-08-28 | 145.88 | $147.78 | 1.0M |
| 2024-08-27 | 145.59 | $147.87 | 427200 |
| 2024-08-26 | 145.28 | $147.88 | 479200 |
| 2024-08-23 | 144.98 | $147.95 | 988200 |
| 2024-08-22 | 144.67 | $146.45 | 584003 |
| 2024-08-21 | 144.51 | $148.15 | 751848 |
| 2024-08-20 | 144.17 | $147.38 | 1.1M |
| 2024-08-19 | 143.90 | $147.80 | 1.2M |
| 2024-08-16 | 143.58 | $144.85 | 966421 |
| 2024-08-15 | 143.53 | $144.95 | 1.0M |
| 2024-08-14 | 143.48 | $142.79 | 769400 |
| 2024-08-13 | 143.64 | $143.55 | 940649 |
| 2024-08-12 | 143.76 | $141.56 | 891900 |
| 2024-08-09 | 144.08 | $142.17 | 1.0M |
| 2024-08-08 | 144.35 | $142.18 | 1.4M |
| 2024-08-07 | 144.64 | $138.19 | 1.7M |
| 2024-08-06 | 145.31 | $140.73 | 1.4M |
| 2024-08-05 | 145.73 | $140.10 | 2.0M |
| 2024-08-02 | 146.21 | $144.17 | 2.9M |
| 2024-08-01 | 146.25 | $147.10 | 1.1M |
| 2024-07-31 | 145.96 | $147.97 | 1.3M |
| 2024-07-30 | 145.53 | $147.88 | 1.1M |
| 2024-07-29 | 145.06 | $147.91 | 1.9M |
| 2024-07-26 | 144.53 | $148.26 | 902057 |
| 2024-07-25 | 143.92 | $147.03 | 1.9M |
| 2024-07-24 | 143.39 | $145.65 | 1.5M |
| 2024-07-23 | 142.96 | $145.35 | 932300 |
| 2024-07-22 | 142.53 | $146.24 | 984500 |
| 2024-07-19 | 141.97 | $144.02 | 1.3M |
| 2024-07-18 | 141.58 | $144.12 | 2.1M |
| 2024-07-17 | 141.14 | $146.37 | 2.1M |
| 2024-07-16 | 140.44 | $147.93 | 1.2M |
| 2024-07-15 | 139.52 | $145.15 | 1.4M |
| 2024-07-12 | 138.84 | $145.03 | 2.0M |
| 2024-07-11 | 138.13 | $143.85 | 2.7M |
| 2024-07-10 | 137.51 | $140.53 | 1.5M |
| 2024-07-09 | 137.18 | $138.86 | 1.1M |
| 2024-07-08 | 137.00 | $137.73 | 1.4M |
| 2024-07-05 | 136.93 | $136.20 | 870933 |
| 2024-07-03 | 137.01 | $135.09 | 1.0M |
| 2024-07-02 | 137.20 | $136.02 | 1.3M |
| 2024-07-01 | 137.30 | $136.97 | 988600 |
| 2024-06-28 | 137.29 | $137.26 | 1.3M |
| 2024-06-27 | 137.24 | $137.91 | 1.0M |
| 2024-06-26 | 137.10 | $137.92 | 990002 |
| 2024-06-25 | 136.94 | $139.53 | 1.4M |
| 2024-06-24 | 136.61 | $139.96 | 2.0M |
| 2024-06-21 | 136.21 | $137.34 | 1.3M |
| 2024-06-20 | 136.07 | $135.70 | 1.2M |
| 2024-06-18 | 136.09 | $134.38 | 922101 |
| 2024-06-17 | 136.26 | $135.44 | 995771 |
| 2024-06-14 | 136.32 | $136.45 | 803800 |
| 2024-06-13 | 136.30 | $137.33 | 947300 |
| 2024-06-12 | 136.19 | $137.81 | 1.2M |
| 2024-06-11 | 136.02 | $136.81 | 815460 |
| 2024-06-10 | 135.94 | $136.94 | 2.1M |
| 2024-06-07 | 135.83 | $136.72 | 844205 |
| 2024-06-06 | 135.72 | $137.60 | 846500 |
| 2024-06-05 | 135.51 | $138.06 | 1.0M |
| 2024-06-04 | 135.23 | $135.48 | 1.3M |
| 2024-06-03 | 135.18 | $135.50 | 1.3M |
| 2024-05-31 | 135.12 | $133.88 | 1.7M |
| 2024-05-30 | 135.20 | $133.35 | 2.0M |
| 2024-05-29 | 135.31 | $132.51 | 2.7M |
| 2024-05-28 | 135.47 | $134.08 | 1.2M |
| 2024-05-24 | 135.46 | $135.67 | 1.6M |
| 2024-05-23 | 135.25 | $135.63 | 1.3M |
| 2024-05-22 | 135.00 | $137.89 | 1.8M |
| 2024-05-21 | 134.49 | $136.91 | 829000 |
| 2024-05-20 | 134.02 | $137.51 | 647900 |
| 2024-05-17 | 133.45 | $136.69 | 906500 |
| 2024-05-16 | 132.89 | $137.29 | 1.0M |
| 2024-05-15 | 132.22 | $137.34 | 1.4M |
| 2024-05-14 | 131.49 | $135.47 | 1.6M |
| 2024-05-13 | 130.90 | $134.41 | 1.3M |
| 2024-05-10 | 130.37 | $133.40 | 1.1M |
| 2024-05-09 | 129.93 | $133.42 | 994626 |
| 2024-05-08 | 129.47 | $132.59 | 1.3M |
| 2024-05-07 | 129.10 | $133.28 | 1.2M |
| 2024-05-06 | 128.66 | $133.02 | 2.1M |
| 2024-05-03 | 128.24 | $132.96 | 1.8M |
| 2024-05-02 | 127.83 | $130.65 | 2.8M |
| 2024-05-01 | 127.64 | $129.49 | 2.0M |
| 2024-04-30 | 127.59 | $126.92 | 1.1M |
| 2024-04-29 | 127.81 | $128.37 | 1.8M |
| 2024-04-26 | 127.93 | $126.49 | 833050 |
| 2024-04-25 | 128.28 | $125.67 | 2.0M |
| 2024-04-24 | 128.77 | $127.76 | 1.2M |
| 2024-04-23 | 129.10 | $128.02 | 1.9M |
| 2024-04-22 | 129.44 | $126.11 | 1.9M |
| 2024-04-19 | 130.01 | $124.72 | 2.0M |
| 2024-04-18 | 130.78 | $124.64 | 2.1M |
| 2024-04-17 | 131.60 | $125.89 | 1.4M |
| 2024-04-16 | 132.36 | $126.97 | 1.8M |
| 2024-04-15 | 133.06 | $127.84 | 2.5M |
| 2024-04-12 | 133.71 | $129.58 | 2.2M |
| 2024-04-11 | 134.22 | $132.33 | 1.3M |
| 2024-04-10 | 134.50 | $131.85 | 1.7M |
| 2024-04-09 | 134.85 | $134.27 | 1.3M |
| 2024-04-08 | 135.00 | $132.67 | 724444 |
| 2024-04-05 | 135.33 | $132.51 | 1.4M |
| 2024-04-04 | 135.69 | $131.63 | 1.2M |
| 2024-04-03 | 136.18 | $133.53 | 1.1M |
| 2024-04-02 | 136.50 | $133.89 | 1.4M |
| 2024-04-01 | 136.80 | $136.81 | 1.4M |
| 2024-03-28 | 136.85 | $137.22 | 1.4M |
| 2024-03-27 | 136.85 | $137.79 | 1.3M |
| 2024-03-26 | 136.81 | $135.87 | 1.1M |
| 2024-03-25 | 136.97 | $136.01 | 1.1M |
| 2024-03-22 | 137.14 | $136.25 | 2.0M |
| 2024-03-21 | 137.29 | $137.23 | 1.6M |
| 2024-03-20 | 137.34 | $136.49 | 1.9M |
| 2024-03-19 | 137.47 | $136.14 | 1.3M |
| 2024-03-18 | 137.62 | $135.26 | 1.7M |
| 2024-03-15 | 137.85 | $135.92 | 2.4M |
| 2024-03-14 | 138.03 | $135.71 | 2.7M |
| 2024-03-13 | 138.22 | $138.26 | 1.2M |
| 2024-03-12 | 138.14 | $138.04 | 1.4M |
| 2024-03-11 | 138.07 | $138.70 | 1.2M |
| 2024-03-08 | 137.92 | $138.65 | 2.0M |
| 2024-03-07 | 137.75 | $138.32 | 1.8M |
| 2024-03-06 | 137.59 | $137.87 | 1.3M |
| 2024-03-05 | 137.46 | $137.34 | 2.9M |
| 2024-03-04 | 137.38 | $138.51 | 2.1M |
| 2024-03-01 | 137.16 | $139.81 | 2.4M |
| 2024-02-29 | 136.81 | $136.84 | 3.3M |
| 2024-02-28 | 136.72 | $139.42 | 3.0M |
| 2024-02-27 | 136.38 | $140.89 | 2.3M |
| 2024-02-26 | 135.87 | $139.16 | 2.6M |
| 2024-02-23 | 135.52 | $138.19 | 1.3M |
| 2024-02-22 | 135.25 | $137.17 | 1.3M |
| 2024-02-21 | 135.06 | $135.26 | 1.5M |
| 2024-02-20 | 135.06 | $134.87 | 2.0M |
| 2024-02-16 | 135.10 | $135.73 | 2.2M |
| 2024-02-15 | 135.05 | $136.52 | 1.9M |
| 2024-02-14 | 134.92 | $134.80 | 1.5M |
| 2024-02-13 | 134.96 | $132.30 | 2.3M |
| 2024-02-12 | 135.25 | $135.76 | 1.4M |
| 2024-02-09 | 135.22 | $134.59 | 1.7M |
| 2024-02-08 | 135.31 | $134.25 | 1.3M |
| 2024-02-07 | 135.45 | $133.72 | 1.8M |
| 2024-02-06 | 135.66 | $136.14 | 2.3M |
| 2024-02-05 | 135.67 | $134.85 | 2.2M |
| 2024-02-02 | 135.79 | $134.60 | 2.2M |
| 2024-02-01 | 135.96 | $136.25 | 2.2M |
| 2024-01-31 | 135.96 | $134.38 | 1.9M |
| 2024-01-30 | 136.16 | $136.58 | 2.0M |
| 2024-01-29 | 136.15 | $137.49 | 1.5M |
| 2024-01-26 | 136.04 | $135.35 | 2.1M |
| 2024-01-25 | 136.15 | $135.69 | 2.5M |
| 2024-01-24 | 136.23 | $134.80 | 2.0M |
| 2024-01-23 | 136.38 | $136.36 | 1.1M |
| 2024-01-22 | 136.36 | $135.62 | 1.8M |
| 2024-01-19 | 136.38 | $135.18 | 1.3M |
| 2024-01-18 | 136.42 | $134.55 | 1.6M |
| 2024-01-17 | 136.51 | $135.02 | 1.2M |
| 2024-01-16 | 136.54 | $135.93 | 2.2M |
| 2024-01-12 | 136.47 | $137.13 | 1.3M |
| 2024-01-11 | 136.26 | $136.88 | 1.6M |
| 2024-01-10 | 136.02 | $137.96 | 1.9M |
| 2024-01-09 | 135.61 | $138.94 | 2.1M |
| 2024-01-08 | 135.04 | $139.39 | 2.0M |
| 2024-01-05 | 134.36 | $136.12 | 2.3M |
| 2024-01-04 | 133.93 | $136.52 | 1.6M |
| 2024-01-03 | 133.39 | $135.92 | 2.1M |
| 2024-01-02 | 132.85 | $138.07 | 2.3M |
| 2023-12-29 | 132.04 | $135.85 | 1.0M |
| 2023-12-28 | 131.37 | $137.03 | 1.7M |
| 2023-12-27 | 130.49 | $136.86 | 1.8M |
| 2023-12-26 | 129.55 | $135.03 | 1.3M |
| 2023-12-22 | 128.70 | $133.77 | 1.7M |
| 2023-12-21 | 127.91 | $130.91 | 1.3M |
| 2023-12-20 | 127.32 | $128.88 | 1.7M |
| 2023-12-19 | 126.88 | $132.92 | 1.4M |
| 2023-12-18 | 125.99 | $130.83 | 1.2M |
| 2023-12-15 | 125.24 | $131.78 | 2.5M |
| 2023-12-14 | 124.32 | $132.75 | 2.9M |
| 2023-12-13 | 123.25 | $131.40 | 3.4M |
| 2023-12-12 | 122.23 | $126.13 | 1.7M |
| 2023-12-11 | 121.67 | $124.77 | 1.6M |
| 2023-12-08 | 121.20 | $123.88 | 1.3M |
| 2023-12-07 | 120.76 | $124.74 | 1.6M |
| 2023-12-06 | 120.22 | $123.86 | 1.3M |
| 2023-12-05 | 119.74 | $122.90 | 1.5M |
| 2023-12-04 | 119.33 | $123.39 | 1.6M |
| 2023-12-01 | 118.87 | $122.60 | 1.6M |
| 2023-11-30 | 118.45 | $120.93 | 1.9M |
| 2023-11-29 | 118.16 | $119.34 | 1.8M |
| 2023-11-28 | 118.00 | $118.21 | 1.2M |
| 2023-11-27 | 117.91 | $118.57 | 1.7M |
| 2023-11-24 | 117.77 | $119.36 | 534500 |
| 2023-11-22 | 117.53 | $118.72 | 1.2M |
| 2023-11-21 | 117.33 | $117.97 | 1.3M |
| 2023-11-20 | 117.21 | $118.92 | 1.3M |
| 2023-11-17 | 116.97 | $118.10 | 1.6M |
| 2023-11-16 | 116.82 | $117.03 | 1.9M |
| 2023-11-15 | 116.76 | $118.03 | 2.6M |
| 2023-11-14 | 116.62 | $117.91 | 2.9M |
| 2023-11-13 | 116.51 | $115.42 | 1.9M |
| 2023-11-10 | 116.67 | $115.53 | 2.0M |
| 2023-11-09 | 116.85 | $114.98 | 2.3M |
| 2023-11-08 | 117.11 | $118.48 | 2.6M |
| 2023-11-07 | 117.06 | $120.30 | 2.6M |
| 2023-11-06 | 116.85 | $119.41 | 1.7M |
| 2023-11-03 | 116.74 | $119.79 | 2.5M |
| 2023-11-02 | 116.60 | $116.82 | 2.6M |
| 2023-11-01 | 116.77 | $115.21 | 2.1M |
| 2023-10-31 | 117.12 | $113.68 | 2.2M |
| 2023-10-30 | 117.64 | $113.03 | 1.9M |
| 2023-10-27 | 118.26 | $112.41 | 2.9M |
| 2023-10-26 | 118.99 | $115.05 | 2.5M |
| 2023-10-25 | 119.50 | $115.11 | 2.9M |
| 2023-10-24 | 120.04 | $117.35 | 2.2M |
| 2023-10-23 | 120.40 | $116.02 | 2.9M |
| 2023-10-20 | 120.91 | $117.17 | 2.6M |
| 2023-10-19 | 121.34 | $117.61 | 4.0M |
| 2023-10-18 | 121.75 | $119.57 | 2.2M |
| 2023-10-17 | 121.99 | $122.14 | 2.1M |
| 2023-10-16 | 122.02 | $122.30 | 2.7M |
| 2023-10-13 | 122.04 | $121.63 | 2.6M |
| 2023-10-12 | 122.14 | $121.14 | 2.1M |
| 2023-10-11 | 122.33 | $123.63 | 2.1M |
| 2023-10-10 | 122.29 | $123.03 | 1.9M |
| 2023-10-09 | 122.33 | $122.04 | 2.0M |
| 2023-10-06 | 122.50 | $122.48 | 2.2M |
| 2023-10-05 | 122.64 | $121.78 | 2.4M |
| 2023-10-04 | 122.87 | $120.18 | 2.4M |
| 2023-10-03 | 123.29 | $119.32 | 2.7M |
| 2023-10-02 | 123.83 | $120.64 | 2.6M |
| 2023-09-29 | 124.30 | $122.29 | 2.1M |
| 2023-09-28 | 124.63 | $122.84 | 2.2M |
| 2023-09-27 | 124.95 | $123.11 | 1.8M |
| 2023-09-26 | 125.27 | $122.54 | 1.7M |
| 2023-09-25 | 125.67 | $122.27 | 1.5M |
| 2023-09-22 | 126.13 | $122.56 | 1.3M |
| 2023-09-21 | 126.57 | $123.05 | 1.5M |
| 2023-09-20 | 126.99 | $124.63 | 1.6M |
| 2023-09-19 | 127.28 | $125.71 | 1.4M |
| 2023-09-18 | 127.47 | $125.25 | 1.0M |
| 2023-09-15 | 127.70 | $126.61 | 1.5M |
| 2023-09-14 | 127.80 | $127.58 | 1.2M |
| 2023-09-13 | 127.80 | $127.10 | 1.3M |
| 2023-09-12 | 127.85 | $127.48 | 1.3M |
| 2023-09-11 | 127.87 | $127.68 | 1.2M |
| 2023-09-08 | 127.88 | $126.85 | 1.3M |
| 2023-09-07 | 127.97 | $126.88 | 1.2M |
| 2023-09-06 | 128.06 | $127.31 | 1.8M |
| 2023-09-05 | 128.11 | $128.14 | 1.4M |
| 2023-09-01 | 128.07 | $130.01 | 1.6M |
| 2023-08-31 | 127.84 | $128.71 | 1.2M |
| 2023-08-30 | 127.73 | $129.85 | 890906 |
| 2023-08-29 | 127.50 | $129.47 | 1.3M |
| 2023-08-28 | 127.29 | $128.10 | 1.8M |
| 2023-08-25 | 127.23 | $127.58 | 1.2M |
| 2023-08-24 | 127.22 | $126.86 | 1.1M |
| 2023-08-23 | 127.29 | $128.03 | 1.4M |
| 2023-08-22 | 127.25 | $127.29 | 1.0M |
| 2023-08-21 | 127.29 | $127.23 | 1.2M |
| 2023-08-18 | 127.34 | $125.41 | 1.6M |
| 2023-08-17 | 127.60 | $125.56 | 1.1M |
| 2023-08-16 | 127.86 | $126.18 | 1.4M |
| 2023-08-15 | 128.09 | $128.01 | 827341 |
| 2023-08-14 | 128.15 | $128.42 | 1.2M |
| 2023-08-11 | 128.17 | $128.57 | 725531 |
| 2023-08-10 | 128.18 | $128.17 | 1.2M |
| 2023-08-09 | 128.23 | $127.75 | 1.2M |
| 2023-08-08 | 128.32 | $127.33 | 1.5M |
| 2023-08-07 | 128.44 | $126.55 | 1.4M |
| 2023-08-04 | 128.64 | $127.35 | 2.2M |
| 2023-08-03 | 128.75 | $126.89 | 1.3M |
| 2023-08-02 | 128.90 | $127.36 | 1.9M |
| 2023-08-01 | 129.00 | $128.05 | 1.3M |
| 2023-07-31 | 129.03 | $129.31 | 1.4M |
| 2023-07-28 | 128.93 | $129.86 | 1.6M |
| 2023-07-27 | 128.75 | $127.91 | 1.2M |
| 2023-07-26 | 128.76 | $128.84 | 928086 |
| 2023-07-25 | 128.66 | $129.11 | 745502 |
| 2023-07-24 | 128.52 | $129.42 | 1.5M |
| 2023-07-21 | 128.35 | $131.47 | 1.6M |
| 2023-07-20 | 127.98 | $130.26 | 2.1M |
| 2023-07-19 | 127.72 | $130.41 | 2.5M |
| 2023-07-18 | 127.45 | $129.72 | 1.2M |
| 2023-07-17 | 127.25 | $129.24 | 1.6M |
| 2023-07-14 | 127.11 | $128.24 | 1.5M |
| 2023-07-13 | 127.07 | $128.30 | 1.4M |
| 2023-07-12 | 127.04 | $127.96 | 1.4M |
| 2023-07-11 | 127.06 | $126.72 | 1.4M |
| 2023-07-10 | 127.20 | $126.65 | 2.5M |
| 2023-07-07 | 127.36 | $124.38 | 1.2M |
| 2023-07-06 | 127.75 | $125.45 | 1.6M |
| 2023-07-05 | 128.07 | $127.03 | 2.3M |
| 2023-07-03 | 128.24 | $126.81 | 624547 |
| 2023-06-30 | 128.44 | $126.96 | 1.5M |
| 2023-06-29 | 128.63 | $125.95 | 2.1M |
| 2023-06-28 | 128.92 | $126.25 | 1.2M |
| 2023-06-27 | 129.18 | $125.53 | 2.9M |
| 2023-06-26 | 129.51 | $127.07 | 1.4M |
| 2023-06-23 | 129.70 | $128.50 | 5.3M |
| 2023-06-22 | 129.75 | $129.85 | 1.3M |
| 2023-06-21 | 129.68 | $129.82 | 1.3M |
| 2023-06-20 | 129.63 | $130.38 | 2.3M |
| 2023-06-16 | 129.51 | $131.30 | 2.4M |
| 2023-06-15 | 129.30 | $131.81 | 1.3M |
| 2023-06-14 | 129.03 | $130.30 | 1.8M |
| 2023-06-13 | 128.89 | $131.35 | 1.5M |
| 2023-06-12 | 128.66 | $129.87 | 1.2M |
| 2023-06-09 | 128.56 | $128.84 | 2.0M |
| 2023-06-08 | 128.58 | $129.03 | 991800 |
| 2023-06-07 | 128.59 | $128.83 | 1.6M |
| 2023-06-06 | 128.62 | $129.08 | 937582 |
| 2023-06-05 | 128.64 | $129.47 | 1.1M |
| 2023-06-02 | 128.63 | $128.98 | 1.8M |
| 2023-06-01 | 128.67 | $126.77 | 1.7M |
| 2023-05-31 | 128.95 | $126.28 | 1.4M |
| 2023-05-30 | 129.29 | $126.17 | 1.4M |
| 2023-05-26 | 129.66 | $127.09 | 1.3M |
| 2023-05-25 | 129.96 | $126.84 | 1.7M |
| 2023-05-24 | 130.30 | $129.28 | 1.8M |
| 2023-05-23 | 130.41 | $131.11 | 1.3M |
| 2023-05-22 | 130.33 | $131.15 | 1.2M |
| 2023-05-19 | 130.26 | $130.08 | 1.4M |
| 2023-05-18 | 130.31 | $128.97 | 1.6M |
| 2023-05-17 | 130.48 | $129.33 | 1.5M |
| 2023-05-16 | 130.63 | $129.04 | 2.8M |
| 2023-05-15 | 130.83 | $131.74 | 1.3M |
| 2023-05-12 | 130.78 | $130.18 | 1.2M |
| 2023-05-11 | 130.89 | $130.43 | 1.1M |
| 2023-05-10 | 130.99 | $131.03 | 1.0M |
| 2023-05-09 | 131.03 | $130.60 | 1.0M |
| 2023-05-08 | 131.11 | $130.85 | 1.3M |
| 2023-05-05 | 131.17 | $131.92 | 1.3M |
| 2023-05-04 | 131.12 | $130.30 | 1.7M |
| 2023-05-03 | 131.22 | $130.68 | 2.7M |
| 2023-05-02 | 131.27 | $129.81 | 1.8M |
| 2023-05-01 | 131.41 | $131.54 | 1.2M |
| 2023-04-28 | 131.37 | $130.51 | 2.2M |
| 2023-04-27 | 131.42 | $129.20 | 1.4M |
| 2023-04-26 | 131.58 | $128.74 | 1.5M |
| 2023-04-25 | 131.77 | $130.50 | 1.8M |
| 2023-04-24 | 131.78 | $133.05 | 1.3M |
| 2023-04-21 | 131.51 | $133.46 | 1.6M |
| 2023-04-20 | 131.15 | $131.94 | 1.4M |
| 2023-04-19 | 130.90 | $133.22 | 1.2M |
| 2023-04-18 | 130.50 | $132.66 | 1.8M |
| 2023-04-17 | 130.11 | $133.57 | 1.8M |
| 2023-04-14 | 129.59 | $132.43 | 1.3M |
| 2023-04-13 | 129.16 | $133.58 | 1.7M |
| 2023-04-12 | 128.58 | $130.56 | 1.1M |
| 2023-04-11 | 128.27 | $130.71 | 2.5M |
| 2023-04-10 | 127.92 | $130.36 | 1.5M |
| 2023-04-06 | 127.56 | $131.05 | 1.1M |
| 2023-04-05 | 127.11 | $129.51 | 1.2M |
| 2023-04-04 | 126.78 | $128.86 | 947200 |
| 2023-04-03 | 126.51 | $129.77 | 1.5M |
| 2023-03-31 | 126.16 | $129.16 | 891789 |
| 2023-03-30 | 125.86 | $127.23 | 1.3M |
| 2023-03-29 | 125.76 | $127.83 | 1.4M |
| 2023-03-28 | 125.60 | $126.06 | 818747 |
| 2023-03-27 | 125.61 | $126.03 | 964498 |
| 2023-03-24 | 125.63 | $125.87 | 1.2M |
| 2023-03-23 | 125.67 | $124.35 | 1.5M |
| 2023-03-22 | 125.87 | $123.30 | 1.7M |
| 2023-03-21 | 126.21 | $126.00 | 1.2M |
| 2023-03-20 | 126.30 | $125.85 | 1.9M |
| 2023-03-17 | 126.45 | $124.50 | 2.6M |
| 2023-03-16 | 126.75 | $126.74 | 2.0M |
| 2023-03-15 | 126.88 | $126.06 | 2.1M |
| 2023-03-14 | 127.11 | $126.95 | 2.7M |
| 2023-03-13 | 127.29 | $125.37 | 2.8M |
| 2023-03-10 | 127.66 | $121.97 | 3.3M |
| 2023-03-09 | 128.40 | $123.95 | 1.9M |
| 2023-03-08 | 128.99 | $126.38 | 1.5M |
| 2023-03-07 | 129.40 | $127.25 | 1.6M |
| 2023-03-06 | 129.76 | $129.30 | 1.1M |
| 2023-03-03 | 129.97 | $130.52 | 1.1M |
| 2023-03-02 | 130.09 | $128.36 | 1.3M |
| 2023-03-01 | 130.46 | $128.06 | 1.8M |
| 2023-02-28 | 130.89 | $127.18 | 2.8M |
| 2023-02-27 | 131.45 | $126.87 | 1.2M |
| 2023-02-24 | 132.08 | $126.41 | 1.3M |
| 2023-02-23 | 132.81 | $129.00 | 1.1M |
| 2023-02-22 | 133.33 | $129.40 | 1.1M |
| 2023-02-21 | 133.85 | $129.64 | 1.5M |
| 2023-02-17 | 134.38 | $133.36 | 1.4M |
| 2023-02-16 | 134.56 | $132.09 | 1.3M |
| 2023-02-15 | 134.88 | $133.77 | 1.1M |
| 2023-02-14 | 135.04 | $133.77 | 1.1M |
| 2023-02-13 | 135.21 | $134.18 | 1.3M |
| 2023-02-10 | 135.36 | $132.36 | 1.4M |
| 2023-02-09 | 135.69 | $132.40 | 1.5M |
| 2023-02-08 | 136.02 | $133.33 | 1.4M |
| 2023-02-07 | 136.27 | $136.32 | 1.4M |
| 2023-02-06 | 136.20 | $135.61 | 1.5M |
| 2023-02-03 | 136.19 | $136.59 | 1.9M |
| 2023-02-02 | 136.06 | $137.17 | 3.5M |
| 2023-02-01 | 135.85 | $136.71 | 1.6M |
| 2023-01-31 | 135.65 | $136.55 | 1.5M |
| 2023-01-30 | 135.44 | $134.80 | 1.4M |
| 2023-01-27 | 135.39 | $137.23 | 957504 |
| 2023-01-26 | 135.06 | $137.16 | 1.1M |
| 2023-01-25 | 134.70 | $136.79 | 1.1M |
| 2023-01-24 | 134.35 | $136.78 | 982000 |
| 2023-01-23 | 133.98 | $136.79 | 1.8M |
| 2023-01-20 | 133.61 | $135.47 | 1.3M |
| 2023-01-19 | 133.34 | $134.05 | 1.4M |
| 2023-01-18 | 133.19 | $135.26 | 1.7M |
| 2023-01-17 | 132.91 | $136.28 | 1.1M |
| 2023-01-13 | 132.53 | $136.23 | 1.1M |
| 2023-01-12 | 132.16 | $135.11 | 1.1M |
| 2023-01-11 | 131.89 | $133.99 | 1.1M |
| 2023-01-10 | 131.73 | $133.23 | 1.1M |
| 2023-01-09 | 131.65 | $130.28 | 2.6M |
| 2023-01-06 | 131.87 | $133.14 | 2.9M |
| 2023-01-05 | 131.82 | $131.82 | 1.0M |
| 2023-01-04 | 131.91 | $131.71 | 1.3M |
| 2023-01-03 | 132.03 | $130.04 | 1.1M |
| 2022-12-30 | 132.34 | $131.29 | 1.6M |
| 2022-12-29 | 132.56 | $131.34 | 1.3M |
| 2022-12-28 | 132.81 | $128.39 | 1.7M |
| 2022-12-27 | 133.35 | $129.27 | 1.2M |
| 2022-12-23 | 133.82 | $132.03 | 1.4M |
| 2022-12-22 | 134.05 | $133.83 | 1.3M |
| 2022-12-21 | 134.09 | $133.73 | 1.6M |
| 2022-12-20 | 134.15 | $132.08 | 1.2M |
| 2022-12-19 | 134.37 | $130.56 | 2.2M |
| 2022-12-16 | 134.76 | $133.00 | 1.9M |
| 2022-12-15 | 134.91 | $134.24 | 1.6M |
| 2022-12-14 | 134.94 | $136.73 | 2.1M |
| 2022-12-13 | 134.72 | $136.00 | 1.9M |
| 2022-12-12 | 134.58 | $134.06 | 1.6M |
| 2022-12-09 | 134.61 | $133.01 | 2.4M |
| 2022-12-08 | 134.75 | $135.89 | 1.3M |
| 2022-12-07 | 134.58 | $134.13 | 1.6M |
| 2022-12-06 | 134.56 | $133.25 | 1.5M |
| 2022-12-05 | 134.61 | $135.49 | 1.8M |
| 2022-12-02 | 134.41 | $138.43 | 2.9M |
| 2022-12-01 | 133.87 | $137.16 | 2.1M |
| 2022-11-30 | 133.42 | $136.53 | 2.6M |
| 2022-11-29 | 132.99 | $132.27 | 1.6M |
| 2022-11-28 | 132.95 | $132.89 | 3.2M |
| 2022-11-25 | 132.83 | $133.82 | 469800 |
| 2022-11-23 | 132.59 | $133.55 | 1.9M |
| 2022-11-22 | 132.34 | $134.05 | 1.3M |
| 2022-11-21 | 131.99 | $133.00 | 851409 |
| 2022-11-18 | 131.69 | $133.74 | 1.1M |
| 2022-11-17 | 131.26 | $133.28 | 1.2M |
| 2022-11-16 | 130.80 | $134.21 | 1.7M |
| 2022-11-15 | 130.18 | $135.11 | 2.4M |
| 2022-11-14 | 129.41 | $134.68 | 2.8M |
| 2022-11-11 | 128.63 | $134.25 | 3.0M |
| 2022-11-10 | 127.81 | $133.58 | 2.7M |
| 2022-11-09 | 127.01 | $129.05 | 2.5M |
| 2022-11-08 | 126.58 | $130.35 | 2.1M |
| 2022-11-07 | 125.98 | $129.08 | 1.4M |
| 2022-11-04 | 125.44 | $128.34 | 2.5M |
| 2022-11-03 | 124.93 | $128.02 | 2.5M |
| 2022-11-02 | 124.42 | $127.58 | 3.1M |
| 2022-11-01 | 123.93 | $129.75 | 2.4M |
| 2022-10-31 | 123.19 | $128.59 | 2.4M |
| 2022-10-28 | 122.53 | $129.68 | 2.8M |
| 2022-10-27 | 121.70 | $124.88 | 1.5M |
| 2022-10-26 | 121.29 | $126.60 | 2.4M |
| 2022-10-25 | 120.69 | $124.63 | 1.1M |
| 2022-10-24 | 120.22 | $122.18 | 1.7M |
| 2022-10-21 | 119.95 | $120.90 | 1.4M |
| 2022-10-20 | 119.77 | $117.58 | 1.3M |
| 2022-10-19 | 119.91 | $118.53 | 1.8M |
| 2022-10-18 | 119.95 | $122.71 | 2.4M |
| 2022-10-17 | 119.58 | $122.49 | 1.6M |
| 2022-10-14 | 119.23 | $119.58 | 1.5M |
| 2022-10-13 | 119.18 | $121.41 | 1.9M |
| 2022-10-12 | 118.96 | $119.03 | 1.3M |
| 2022-10-11 | 118.99 | $118.17 | 2.6M |
| 2022-10-10 | 119.13 | $117.95 | 1.8M |
| 2022-10-07 | 119.34 | $118.84 | 1.4M |
| 2022-10-06 | 119.51 | $122.27 | 1.3M |
| 2022-10-05 | 119.37 | $122.87 | 1.9M |
| 2022-10-04 | 119.18 | $122.65 | 1.8M |
| 2022-10-03 | 118.99 | $119.24 | 1.7M |
| 2022-09-30 | 119.14 | $116.96 | 2.6M |
| 2022-09-29 | 119.53 | $117.60 | 1.7M |
| 2022-09-28 | 119.89 | $119.33 | 3.2M |
| 2022-09-27 | 120.08 | $114.82 | 3.6M |
| 2022-09-26 | 120.74 | $113.42 | 1.6M |
| 2022-09-23 | 121.58 | $115.32 | 2.1M |
| 2022-09-22 | 122.30 | $116.73 | 2.0M |
| 2022-09-21 | 122.93 | $117.91 | 3.2M |
| 2022-09-20 | 123.48 | $120.55 | 1.9M |
| 2022-09-19 | 123.81 | $121.80 | 2.1M |
| 2022-09-16 | 124.04 | $122.96 | 2.0M |
| 2022-09-15 | 124.20 | $124.05 | 1.9M |
| 2022-09-14 | 124.28 | $123.92 | 2.0M |
| 2022-09-13 | 124.41 | $122.84 | 2.1M |
| 2022-09-12 | 124.71 | $128.63 | 1.2M |
| 2022-09-09 | 124.47 | $128.40 | 1.4M |
| 2022-09-08 | 124.27 | $126.98 | 5.0M |
| 2022-09-07 | 124.23 | $122.89 | 1.3M |
| 2022-09-06 | 124.61 | $119.54 | 2.8M |
| 2022-09-02 | 125.38 | $121.19 | 1.9M |
| 2022-09-01 | 126.03 | $123.22 | 2.2M |
| 2022-08-31 | 126.53 | $121.46 | 1.6M |
| 2022-08-30 | 127.22 | $121.14 | 1.3M |
| 2022-08-29 | 127.95 | $122.10 | 1.0M |
| 2022-08-26 | 128.58 | $122.95 | 1.7M |
| 2022-08-25 | 129.15 | $127.45 | 770500 |
| 2022-08-24 | 129.26 | $127.07 | 1.9M |
| 2022-08-23 | 129.40 | $125.37 | 1.2M |
| 2022-08-22 | 129.69 | $125.61 | 1.3M |
| 2022-08-19 | 129.94 | $127.65 | 1.5M |
| 2022-08-18 | 129.98 | $128.92 | 1.7M |
| 2022-08-17 | 129.87 | $130.40 | 1.5M |
| 2022-08-16 | 129.59 | $132.99 | 1.5M |
| 2022-08-15 | 129.03 | $134.82 | 1.6M |
| 2022-08-12 | 128.22 | $132.52 | 1.3M |
| 2022-08-11 | 127.58 | $131.29 | 2.1M |
| 2022-08-10 | 127.01 | $133.04 | 1.5M |
| 2022-08-09 | 126.24 | $129.91 | 1.8M |
| 2022-08-08 | 125.73 | $132.03 | 2.7M |
| 2022-08-05 | 124.98 | $131.44 | 2.4M |
| 2022-08-04 | 124.26 | $130.18 | 1.6M |
| 2022-08-03 | 123.65 | $127.33 | 2.8M |
| 2022-08-02 | 123.28 | $122.63 | 1.3M |
| 2022-08-01 | 123.36 | $122.27 | 1.7M |
| 2022-07-29 | 123.47 | $124.08 | 1.3M |
| 2022-07-28 | 123.37 | $124.12 | 1.8M |
| 2022-07-27 | 123.25 | $124.00 | 2.0M |
| 2022-07-26 | 123.10 | $122.87 | 1.3M |
| 2022-07-25 | 123.04 | $122.62 | 1.3M |
| 2022-07-22 | 123.00 | $122.62 | 1.5M |
| 2022-07-21 | 122.93 | $125.10 | 1.6M |
| 2022-07-20 | 122.57 | $123.94 | 2.0M |
| 2022-07-19 | 122.27 | $123.62 | 1.5M |
| 2022-07-18 | 121.93 | $120.52 | 1.4M |
| 2022-07-15 | 121.81 | $123.25 | 2.1M |
| 2022-07-14 | 121.37 | $121.47 | 2.0M |
| 2022-07-13 | 121.02 | $123.55 | 2.1M |
| 2022-07-12 | 120.39 | $123.50 | 2.0M |
| 2022-07-11 | 119.70 | $124.31 | 1.6M |
| 2022-07-08 | 118.88 | $126.66 | 2.1M |
| 2022-07-07 | 117.81 | $125.82 | 2.7M |
| 2022-07-06 | 116.77 | $122.79 | 2.3M |
| 2022-07-05 | 115.98 | $122.81 | 3.5M |
| 2022-07-01 | 115.17 | $120.17 | 2.0M |
| 2022-06-30 | 114.59 | $117.63 | 2.4M |
| 2022-06-29 | 114.23 | $117.99 | 1.3M |
| 2022-06-28 | 113.84 | $117.36 | 1.8M |
| 2022-06-27 | 113.52 | $120.12 | 1.8M |
| 2022-06-24 | 112.92 | $120.04 | 4.2M |
| 2022-06-23 | 112.29 | $118.01 | 1.9M |
| 2022-06-22 | 111.85 | $113.25 | 2.6M |
| 2022-06-21 | 111.87 | $111.87 | 2.1M |
| 2022-06-17 | 112.04 | $109.56 | 5.6M |
| 2022-06-16 | 112.46 | $105.82 | 3.0M |
| 2022-06-15 | 113.27 | $108.66 | 2.5M |
| 2022-06-14 | 113.85 | $106.23 | 2.6M |
| 2022-06-13 | 114.69 | $105.97 | 3.0M |
| 2022-06-10 | 115.60 | $110.48 | 2.2M |
| 2022-06-09 | 116.06 | $113.98 | 1.5M |
| 2022-06-08 | 116.16 | $118.13 | 1.3M |
| 2022-06-07 | 115.83 | $117.83 | 1.6M |
| 2022-06-06 | 115.47 | $115.24 | 1.5M |
| 2022-06-03 | 115.35 | $116.50 | 1.7M |
| 2022-06-02 | 115.12 | $116.36 | 2.0M |
| 2022-06-01 | 114.92 | $115.44 | 1.7M |
| 2022-05-31 | 114.83 | $116.67 | 3.2M |
| 2022-05-27 | 114.63 | $119.50 | 2.2M |
| 2022-05-26 | 114.15 | $115.80 | 2.1M |
| 2022-05-25 | 114.04 | $114.77 | 2.1M |
| 2022-05-24 | 114.04 | $114.58 | 1.8M |
| 2022-05-23 | 114.09 | $116.44 | 2.2M |
| 2022-05-20 | 114.00 | $115.61 | 1.8M |
| 2022-05-19 | 114.02 | $115.03 | 2.3M |
| 2022-05-18 | 114.14 | $113.56 | 2.1M |
| 2022-05-17 | 114.48 | $116.52 | 2.3M |
| 2022-05-16 | 114.60 | $113.29 | 3.0M |
| 2022-05-13 | 115.09 | $113.14 | 3.2M |
| 2022-05-12 | 115.68 | $109.45 | 4.7M |
| 2022-05-11 | 116.72 | $106.46 | 4.4M |
| 2022-05-10 | 118.17 | $110.14 | 6.2M |
| 2022-05-09 | 119.35 | $107.28 | 4.4M |
| 2022-05-06 | 120.94 | $113.17 | 4.5M |
| 2022-05-05 | 122.06 | $117.36 | 3.2M |
| 2022-05-04 | 122.85 | $121.86 | 3.2M |
| 2022-05-03 | 123.27 | $119.44 | 2.3M |
| 2022-05-02 | 123.99 | $118.36 | 3.8M |
| 2022-04-29 | 124.88 | $116.65 | 4.3M |
| 2022-04-28 | 126.01 | $119.05 | 4.7M |
| 2022-04-27 | 126.96 | $119.05 | 4.2M |
| 2022-04-26 | 127.97 | $119.39 | 3.0M |
| 2022-04-25 | 129.00 | $124.18 | 2.6M |
| 2022-04-22 | 129.59 | $123.04 | 2.6M |
| 2022-04-21 | 130.32 | $125.96 | 2.0M |
| 2022-04-20 | 130.79 | $129.00 | 2.3M |
| 2022-04-19 | 130.98 | $128.32 | 2.0M |
| 2022-04-18 | 131.24 | $127.10 | 2.5M |
| 2022-04-14 | 131.63 | $130.86 | 2.2M |
| 2022-04-13 | 131.66 | $132.50 | 2.0M |
| 2022-04-12 | 131.49 | $129.27 | 4.6M |
| 2022-04-11 | 131.60 | $130.27 | 2.1M |
| 2022-04-08 | 131.56 | $133.34 | 2.1M |
| 2022-04-07 | 131.17 | $133.91 | 2.0M |
| 2022-04-06 | 130.67 | $132.48 | 3.1M |
| 2022-04-05 | 130.27 | $132.68 | 2.6M |
| 2022-04-04 | 129.79 | $134.76 | 2.7M |
| 2022-04-01 | 129.04 | $133.06 | 2.2M |
| 2022-03-31 | 128.41 | $130.30 | 2.0M |
| 2022-03-30 | 128.01 | $130.97 | 2.1M |
| 2022-03-29 | 127.53 | $132.71 | 2.7M |
| 2022-03-28 | 126.84 | $129.07 | 1.8M |
| 2022-03-25 | 126.49 | $128.16 | 2.3M |
| 2022-03-24 | 126.21 | $130.03 | 1.4M |
| 2022-03-23 | 125.73 | $128.37 | 1.8M |
| 2022-03-22 | 125.38 | $131.69 | 2.4M |
| 2022-03-21 | 124.67 | $129.23 | 2.5M |
| 2022-03-18 | 124.18 | $130.99 | 3.2M |
| 2022-03-17 | 123.50 | $128.62 | 3.4M |
| 2022-03-16 | 123.05 | $125.97 | 3.3M |
| 2022-03-15 | 122.87 | $121.13 | 1.4M |
| 2022-03-14 | 123.18 | $119.60 | 3.1M |
| 2022-03-11 | 123.68 | $120.65 | 2.1M |
| 2022-03-10 | 124.15 | $123.00 | 2.5M |
| 2022-03-09 | 124.44 | $124.26 | 2.8M |
| 2022-03-08 | 124.65 | $120.32 | 4.7M |
| 2022-03-07 | 125.29 | $120.62 | 2.7M |
| 2022-03-04 | 125.95 | $122.57 | 1.4M |
| 2022-03-03 | 126.45 | $124.44 | 1.9M |
| 2022-03-02 | 126.82 | $126.07 | 1.7M |
| 2022-03-01 | 127.08 | $125.40 | 2.2M |
| 2022-02-28 | 127.43 | $126.07 | 2.5M |
| 2022-02-25 | 127.72 | $126.29 | 3.0M |
| 2022-02-24 | 127.98 | $124.59 | 3.8M |
| 2022-02-23 | 128.41 | $121.50 | 2.2M |
| 2022-02-22 | 129.17 | $124.16 | 2.6M |
| 2022-02-18 | 129.70 | $125.04 | 1.6M |
| 2022-02-17 | 130.16 | $126.00 | 1.9M |
| 2022-02-16 | 130.55 | $129.91 | 1.7M |
| 2022-02-15 | 130.58 | $129.98 | 2.1M |
| 2022-02-14 | 130.62 | $127.68 | 2.2M |
| 2022-02-11 | 130.93 | $130.07 | 2.8M |
| 2022-02-10 | 131.05 | $131.80 | 3.4M |
| 2022-02-09 | 131.05 | $135.10 | 3.3M |
| 2022-02-08 | 130.79 | $131.55 | 2.4M |
| 2022-02-07 | 130.91 | $131.64 | 2.2M |
| 2022-02-04 | 131.06 | $130.63 | 2.5M |
| 2022-02-03 | 131.36 | $130.21 | 4.0M |
| 2022-02-02 | 131.77 | $132.98 | 2.4M |
| 2022-02-01 | 131.98 | $134.25 | 4.0M |
| 2022-01-31 | 132.16 | $131.86 | 4.0M |
| 2022-01-28 | 132.67 | $127.97 | 4.2M |
| 2022-01-27 | 133.66 | $123.68 | 3.5M |
| 2022-01-26 | 135.21 | $126.22 | 4.1M |
| 2022-01-25 | 136.64 | $127.59 | 4.1M |
| 2022-01-24 | 138.06 | $129.86 | 5.8M |
| 2022-01-21 | 139.38 | $128.68 | 4.3M |
| 2022-01-20 | 140.93 | $130.65 | 2.6M |
| 2022-01-19 | 142.41 | $131.83 | 2.3M |
| 2022-01-18 | 143.88 | $133.46 | 2.9M |
| 2022-01-14 | 145.29 | $138.95 | 2.7M |
| 2022-01-13 | 146.23 | $138.05 | 2.4M |
| 2022-01-12 | 147.32 | $141.93 | 1.9M |
| 2022-01-11 | 148.08 | $143.52 | 3.4M |
| 2022-01-10 | 148.71 | $142.16 | 3.3M |
| 2022-01-07 | 149.50 | $140.55 | 2.7M |
| 2022-01-06 | 150.48 | $142.42 | 2.7M |
| 2022-01-05 | 151.33 | $142.50 | 3.6M |
| 2022-01-04 | 152.22 | $148.29 | 3.0M |
| 2022-01-03 | 152.54 | $152.37 | 3.8M |
| 2021-12-31 | 152.45 | $152.62 | 1.9M |
| 2021-12-30 | 152.33 | $153.76 | 1.8M |
| 2021-12-29 | 152.09 | $152.83 | 2.0M |
| 2021-12-28 | 151.95 | $152.20 | 1.6M |
| 2021-12-27 | 151.88 | $153.37 | 1.7M |
| 2021-12-23 | 151.71 | $154.69 | 1.9M |
| 2021-12-22 | 151.40 | $153.76 | 1.0M |
| 2021-12-21 | 151.18 | $153.95 | 1.4M |
| 2021-12-20 | 150.95 | $153.01 | 1.7M |
| 2021-12-17 | 150.81 | $154.46 | 4.6M |
| 2021-12-16 | 150.52 | $150.39 | 3.4M |
| 2021-12-15 | 150.65 | $151.90 | 3.5M |
| 2021-12-14 | 150.63 | $148.62 | 2.6M |
| 2021-12-13 | 150.96 | $149.36 | 3.9M |
| 2021-12-10 | 151.23 | $147.24 | 2.5M |
| 2021-12-09 | 151.74 | $149.52 | 1.2M |
| 2021-12-08 | 152.05 | $152.68 | 2.2M |
| 2021-12-07 | 152.07 | $150.97 | 2.6M |
| 2021-12-06 | 152.28 | $145.27 | 4.0M |
| 2021-12-03 | 153.10 | $148.39 | 2.2M |
| 2021-12-02 | 153.68 | $151.23 | 1.9M |
| 2021-12-01 | 154.05 | $150.74 | 3.1M |
| 2021-11-30 | 154.53 | $154.22 | 3.2M |
| 2021-11-29 | 154.71 | $156.06 | 5.1M |
| 2021-11-26 | 154.73 | $154.90 | 3.0M |
| 2021-11-24 | 154.89 | $153.40 | 1.4M |
| 2021-11-23 | 155.21 | $153.01 | 2.8M |
| 2021-11-22 | 155.61 | $153.68 | 2.0M |
| 2021-11-19 | 155.97 | $154.56 | 1.9M |
| 2021-11-18 | 156.26 | $153.68 | 1.1M |
| 2021-11-17 | 156.66 | $154.10 | 1.9M |
| 2021-11-16 | 157.04 | $154.06 | 1.4M |
| 2021-11-15 | 157.44 | $153.18 | 972205 |
| 2021-11-12 | 157.94 | $154.00 | 1.0M |
| 2021-11-11 | 158.37 | $153.42 | 1.3M |
| 2021-11-10 | 158.88 | $153.51 | 2.7M |
| 2021-11-09 | 159.39 | $155.52 | 3.0M |
| 2021-11-08 | 159.70 | $157.63 | 1.4M |
| 2021-11-05 | 159.80 | $156.94 | 3.1M |
| 2021-11-04 | 159.96 | $161.83 | 1.9M |
| 2021-11-03 | 159.62 | $164.78 | 991240 |
| 2021-11-02 | 158.95 | $162.67 | 1.7M |
| 2021-11-01 | 158.45 | $161.63 | 2.4M |
| 2021-10-29 | 158.02 | $159.60 | 2.0M |
| 2021-10-28 | 157.78 | $160.19 | 2.1M |
| 2021-10-27 | 157.49 | $157.54 | 1.9M |
| 2021-10-26 | 157.47 | $160.04 | 2.2M |
| 2021-10-25 | 157.22 | $160.24 | 816124 |
| 2021-10-22 | 156.99 | $158.44 | 1.2M |
| 2021-10-21 | 156.99 | $158.90 | 821600 |
| 2021-10-20 | 157.01 | $157.70 | 1.9M |
| 2021-10-19 | 157.22 | $157.40 | 1.6M |
| 2021-10-18 | 157.52 | $155.72 | 1.8M |
| 2021-10-15 | 158.05 | $157.06 | 1.0M |
| 2021-10-14 | 158.53 | $157.87 | 1.3M |
| 2021-10-13 | 159.00 | $155.59 | 1.2M |
| 2021-10-12 | 159.77 | $154.69 | 1.3M |
| 2021-10-11 | 160.70 | $154.51 | 1.8M |
| 2021-10-08 | 161.72 | $155.05 | 1.3M |
| 2021-10-07 | 162.77 | $156.23 | 1.8M |
| 2021-10-06 | 163.79 | $153.92 | 3.6M |
| 2021-10-05 | 165.13 | $155.79 | 1.9M |
| 2021-10-04 | 166.39 | $155.68 | 3.4M |
| 2021-10-01 | 167.75 | $158.93 | 4.7M |
| 2021-09-30 | 168.88 | $161.68 | 2.8M |
| 2021-09-29 | 169.81 | $161.41 | 2.4M |
| 2021-09-28 | 170.82 | $162.13 | 3.2M |
| 2021-09-27 | 171.80 | $167.51 | 1.5M |
| 2021-09-24 | 172.30 | $170.49 | 1.5M |
| 2021-09-23 | 172.51 | $173.92 | 2.8M |
| 2021-09-22 | 172.39 | $171.60 | 1.3M |
| 2021-09-21 | 172.50 | $171.56 | 1.0M |
| 2021-09-20 | 172.60 | $169.91 | 2.0M |
| 2021-09-17 | 172.85 | $173.61 | 4.4M |
| 2021-09-16 | 172.71 | $172.51 | 1.8M |
| 2021-09-15 | 172.65 | $171.80 | 1.6M |
| 2021-09-14 | 172.65 | $169.93 | 2.1M |
| 2021-09-13 | 172.82 | $170.32 | 2.2M |
| 2021-09-10 | 172.95 | $173.23 | 1.4M |
| 2021-09-09 | 172.78 | $173.88 | 2.6M |
| 2021-09-08 | 172.52 | $173.76 | 1.6M |
| 2021-09-07 | 172.27 | $175.44 | 2.4M |
| 2021-09-03 | 171.86 | $175.81 | 1.2M |
| 2021-09-02 | 171.40 | $176.00 | 1.8M |
| 2021-09-01 | 170.92 | $174.06 | 2.1M |
| 2021-08-31 | 170.61 | $172.28 | 1.9M |
| 2021-08-30 | 170.46 | $171.99 | 2.0M |
| 2021-08-27 | 170.30 | $171.81 | 2.5M |
| 2021-08-26 | 170.14 | $171.41 | 1.9M |
| 2021-08-25 | 169.98 | $172.60 | 2.2M |
| 2021-08-24 | 169.69 | $171.45 | 1.4M |
| 2021-08-23 | 169.46 | $171.93 | 2.2M |
| 2021-08-20 | 169.14 | $167.16 | 2.0M |
| 2021-08-19 | 169.28 | $164.62 | 1.9M |
| 2021-08-18 | 169.66 | $168.34 | 1.6M |
| 2021-08-17 | 169.67 | $170.56 | 3.0M |
| 2021-08-16 | 169.44 | $167.40 | 3.3M |
| 2021-08-13 | 169.48 | $169.40 | 2.0M |
| 2021-08-12 | 169.29 | $169.24 | 2.5M |
| 2021-08-11 | 169.07 | $167.85 | 4.6M |
| 2021-08-10 | 168.94 | $173.02 | 4.1M |
| 2021-08-09 | 168.26 | $176.21 | 5.5M |
| 2021-08-06 | 167.21 | $172.12 | 2.0M |
| 2021-08-05 | 166.50 | $174.85 | 3.5M |
| 2021-08-04 | 165.48 | $172.15 | 4.7M |
| 2021-08-03 | 164.66 | $169.40 | 1.7M |
| 2021-08-02 | 164.07 | $165.85 | 2.2M |
| 2021-07-30 | 163.81 | $165.78 | 2.2M |
| 2021-07-29 | 163.56 | $165.80 | 1.9M |
| 2021-07-28 | 163.29 | $166.81 | 2.7M |
| 2021-07-27 | 162.92 | $162.25 | 3.1M |
| 2021-07-26 | 162.98 | $163.57 | 2.0M |
| 2021-07-23 | 162.91 | $166.72 | 3.1M |
| 2021-07-22 | 162.53 | $165.27 | 1.3M |
| 2021-07-21 | 162.25 | $164.84 | 2.3M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
193.78
2026-07-17
Close Price
$189.76
Vol: 2.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
109.13
Average
139.81
Maximum
195.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 193.78 | $189.76 | 2.1M |
| 2026-07-16 | 193.98 | $189.51 | 1.2M |
| 2026-07-15 | 194.23 | $189.90 | 1.2M |
| 2026-07-14 | 194.40 | $188.67 | 1.2M |
| 2026-07-13 | 194.82 | $189.55 | 1.9M |
| 2026-07-10 | 195.08 | $192.06 | 3.0M |
| 2026-07-09 | 194.81 | $197.34 | 1.4M |
| 2026-07-08 | 193.34 | $196.34 | 2.0M |
| 2026-07-07 | 191.79 | $198.23 | 2.6M |
| 2026-07-06 | 189.55 | $195.31 | 1.6M |
| 2026-07-02 | 187.53 | $195.70 | 2.2M |
| 2026-07-01 | 185.06 | $190.12 | 1.7M |
| 2026-06-30 | 183.34 | $190.19 | 1.8M |
| 2026-06-29 | 181.30 | $189.79 | 1.8M |
| 2026-06-26 | 178.99 | $187.36 | 2.1M |
| 2026-06-25 | 176.80 | $183.67 | 2.0M |
| 2026-06-24 | 175.02 | $181.53 | 2.6M |
| 2026-06-23 | 173.39 | $178.09 | 1.6M |
| 2026-06-22 | 172.21 | $177.00 | 2.0M |
| 2026-06-18 | 171.07 | $173.64 | 998900 |
| 2026-06-17 | 170.44 | $173.44 | 1.2M |
| 2026-06-16 | 169.75 | $171.44 | 1.0M |
| 2026-06-15 | 169.38 | $172.17 | 904765 |
| 2026-06-12 | 168.79 | $170.66 | 1.7M |
| 2026-06-11 | 168.42 | $170.49 | 1.5M |
| 2026-06-10 | 168.03 | $165.93 | 1.3M |
| 2026-06-09 | 168.54 | $169.36 | 2.4M |
| 2026-06-08 | 168.42 | $166.92 | 995948 |
| 2026-06-05 | 168.79 | $168.44 | 1.5M |
| 2026-06-04 | 168.91 | $171.43 | 1.5M |
| 2026-06-03 | 168.42 | $167.50 | 1.0M |
| 2026-06-02 | 168.67 | $164.27 | 2.0M |
| 2026-06-01 | 169.66 | $169.37 | 1.4M |
| 2026-05-29 | 169.72 | $172.18 | 1.4M |
| 2026-05-28 | 169.21 | $172.24 | 1.3M |
| 2026-05-27 | 168.60 | $169.88 | 823304 |
| 2026-05-26 | 168.39 | $169.42 | 978423 |
| 2026-05-22 | 168.25 | $168.79 | 984200 |
| 2026-05-21 | 168.23 | $169.06 | 2.5M |
| 2026-05-20 | 168.15 | $167.91 | 1.8M |
| 2026-05-19 | 168.30 | $164.19 | 2.1M |
| 2026-05-18 | 169.27 | $164.03 | 2.0M |
| 2026-05-15 | 170.42 | $166.83 | 2.1M |
| 2026-05-14 | 171.18 | $171.33 | 1.6M |
| 2026-05-13 | 171.11 | $172.65 | 775100 |
| 2026-05-12 | 170.74 | $172.28 | 962971 |
| 2026-05-11 | 170.39 | $170.00 | 1.5M |
| 2026-05-08 | 170.47 | $169.94 | 2.3M |
| 2026-05-07 | 170.57 | $170.10 | 1.4M |
| 2026-05-06 | 170.66 | $173.87 | 1.3M |
| 2026-05-05 | 169.96 | $170.34 | 1.0M |
| 2026-05-04 | 169.89 | $170.16 | 746131 |
| 2026-05-01 | 169.85 | $167.27 | 1.2M |
| 2026-04-30 | 170.42 | $168.69 | 1.5M |
| 2026-04-29 | 170.77 | $165.38 | 1.8M |
| 2026-04-28 | 171.88 | $167.81 | 971300 |
| 2026-04-27 | 172.65 | $169.02 | 1.2M |
| 2026-04-24 | 173.29 | $169.78 | 1.5M |
| 2026-04-23 | 173.85 | $171.53 | 1.6M |
| 2026-04-22 | 174.13 | $174.36 | 1.3M |
| 2026-04-21 | 173.85 | $173.99 | 1.6M |
| 2026-04-20 | 173.59 | $175.76 | 1.2M |
| 2026-04-17 | 172.90 | $176.66 | 1.3M |
| 2026-04-16 | 171.90 | $174.12 | 1.3M |
| 2026-04-15 | 171.26 | $175.99 | 1.8M |
| 2026-04-14 | 170.13 | $175.85 | 986893 |
| 2026-04-13 | 168.83 | $172.19 | 1.4M |
| 2026-04-10 | 168.10 | $169.37 | 1.1M |
| 2026-04-09 | 167.84 | $172.16 | 796170 |
| 2026-04-08 | 166.96 | $171.86 | 1.3M |
| 2026-04-07 | 166.00 | $168.50 | 793202 |
| 2026-04-06 | 165.60 | $168.83 | 1.6M |
| 2026-04-02 | 165.08 | $169.43 | 1.5M |
| 2026-04-01 | 164.35 | $170.13 | 2.2M |
| 2026-03-31 | 163.37 | $168.85 | 2.2M |
| 2026-03-30 | 162.52 | $161.86 | 1.5M |
| 2026-03-27 | 163.03 | $160.41 | 1.1M |
| 2026-03-26 | 163.94 | $165.26 | 1.8M |
| 2026-03-25 | 163.98 | $165.75 | 2.0M |
| 2026-03-24 | 163.96 | $161.64 | 1.4M |
| 2026-03-23 | 164.80 | $162.69 | 2.1M |
| 2026-03-20 | 165.59 | $161.65 | 2.5M |
| 2026-03-19 | 166.73 | $164.46 | 1.3M |
| 2026-03-18 | 167.48 | $163.78 | 1.7M |
| 2026-03-17 | 168.50 | $167.17 | 1.6M |
| 2026-03-16 | 168.98 | $167.14 | 1.2M |
| 2026-03-13 | 169.56 | $165.51 | 1.9M |
| 2026-03-12 | 170.58 | $166.23 | 2.6M |
| 2026-03-11 | 171.61 | $170.87 | 1.1M |
| 2026-03-10 | 171.85 | $172.27 | 1.2M |
| 2026-03-09 | 171.82 | $171.29 | 2.2M |
| 2026-03-06 | 172.01 | $167.56 | 1.9M |
| 2026-03-05 | 173.01 | $168.67 | 2.2M |
| 2026-03-04 | 173.94 | $172.97 | 1.5M |
| 2026-03-03 | 174.11 | $170.10 | 2.5M |
| 2026-03-02 | 174.92 | $173.92 | 1.7M |
| 2026-02-27 | 175.04 | $175.37 | 1.4M |
| 2026-02-26 | 174.87 | $173.88 | 1.3M |
| 2026-02-25 | 174.99 | $175.30 | 1.6M |
| 2026-02-24 | 174.81 | $176.36 | 1.4M |
| 2026-02-23 | 174.39 | $175.10 | 2.8M |
| 2026-02-20 | 174.15 | $174.39 | 1.3M |
| 2026-02-19 | 174.03 | $175.03 | 1.6M |
| 2026-02-18 | 173.74 | $174.76 | 1.4M |
| 2026-02-17 | 173.46 | $174.02 | 1.9M |
| 2026-02-13 | 173.29 | $172.50 | 1.6M |
| 2026-02-12 | 173.41 | $170.64 | 1.7M |
| 2026-02-11 | 173.94 | $172.70 | 2.6M |
| 2026-02-10 | 174.12 | $172.06 | 1.7M |
| 2026-02-09 | 174.46 | $174.37 | 1.6M |
| 2026-02-06 | 174.35 | $174.98 | 2.5M |
| 2026-02-05 | 174.10 | $170.04 | 2.8M |
| 2026-02-04 | 174.84 | $174.05 | 3.0M |
| 2026-02-03 | 174.84 | $173.80 | 3.7M |
| 2026-02-02 | 174.89 | $174.14 | 1.6M |
| 2026-01-30 | 174.87 | $172.43 | 2.0M |
| 2026-01-29 | 175.20 | $174.25 | 1.0M |
| 2026-01-28 | 175.18 | $174.03 | 1.6M |
| 2026-01-27 | 175.20 | $176.90 | 999987 |
| 2026-01-26 | 174.60 | $175.85 | 1.0M |
| 2026-01-23 | 174.11 | $175.33 | 1.7M |
| 2026-01-22 | 173.65 | $177.64 | 1.9M |
| 2026-01-21 | 172.62 | $175.16 | 2.4M |
| 2026-01-20 | 171.93 | $170.72 | 2.5M |
| 2026-01-16 | 172.07 | $169.96 | 1.9M |
| 2026-01-15 | 172.38 | $170.56 | 1.5M |
| 2026-01-14 | 172.60 | $172.83 | 1.8M |
| 2026-01-13 | 172.38 | $171.32 | 1.2M |
| 2026-01-12 | 172.43 | $171.40 | 1.8M |
| 2026-01-09 | 172.45 | $172.39 | 2.5M |
| 2026-01-08 | 172.27 | $172.26 | 2.5M |
| 2026-01-07 | 172.07 | $176.74 | 3.2M |
| 2026-01-06 | 170.89 | $171.24 | 1.6M |
| 2026-01-05 | 170.67 | $167.34 | 2.7M |
| 2026-01-02 | 171.23 | $169.00 | 1.9M |
| 2025-12-31 | 171.51 | $168.77 | 1.8M |
| 2025-12-30 | 171.89 | $168.89 | 1.2M |
| 2025-12-29 | 172.28 | $170.76 | 1.8M |
| 2025-12-26 | 172.33 | $172.03 | 963619 |
| 2025-12-24 | 172.11 | $173.25 | 637926 |
| 2025-12-23 | 171.58 | $172.10 | 1.3M |
| 2025-12-22 | 171.19 | $172.77 | 1.9M |
| 2025-12-19 | 170.59 | $170.20 | 2.1M |
| 2025-12-18 | 170.42 | $166.19 | 1.6M |
| 2025-12-17 | 171.05 | $167.53 | 1.4M |
| 2025-12-16 | 171.49 | $168.11 | 856551 |
| 2025-12-15 | 171.86 | $169.38 | 1.4M |
| 2025-12-12 | 172.00 | $169.42 | 1.6M |
| 2025-12-11 | 172.13 | $170.28 | 1.6M |
| 2025-12-10 | 172.09 | $168.93 | 1.3M |
| 2025-12-09 | 172.30 | $167.09 | 1.5M |
| 2025-12-08 | 172.90 | $169.95 | 1.5M |
| 2025-12-05 | 172.97 | $171.16 | 1.1M |
| 2025-12-04 | 172.77 | $172.11 | 1.7M |
| 2025-12-03 | 172.30 | $172.23 | 1.9M |
| 2025-12-02 | 171.71 | $169.22 | 2.9M |
| 2025-12-01 | 171.62 | $170.11 | 1.8M |
| 2025-11-28 | 171.30 | $173.83 | 1.0M |
| 2025-11-26 | 170.11 | $173.66 | 1.8M |
| 2025-11-25 | 168.74 | $172.33 | 1.8M |
| 2025-11-24 | 167.39 | $169.71 | 3.5M |
| 2025-11-21 | 166.36 | $167.52 | 2.9M |
| 2025-11-20 | 165.59 | $164.24 | 2.6M |
| 2025-11-19 | 165.37 | $165.22 | 1.9M |
| 2025-11-18 | 164.87 | $166.47 | 4.6M |
| 2025-11-17 | 164.01 | $165.26 | 5.2M |
| 2025-11-14 | 163.24 | $164.19 | 2.5M |
| 2025-11-13 | 162.54 | $163.32 | 4.0M |
| 2025-11-12 | 161.89 | $164.96 | 3.1M |
| 2025-11-11 | 160.77 | $164.14 | 4.0M |
| 2025-11-10 | 159.62 | $159.54 | 1.9M |
| 2025-11-07 | 159.24 | $157.72 | 2.1M |
| 2025-11-06 | 159.15 | $158.43 | 1.6M |
| 2025-11-05 | 158.88 | $158.31 | 2.0M |
| 2025-11-04 | 158.57 | $156.08 | 2.1M |
| 2025-11-03 | 158.66 | $157.46 | 2.5M |
| 2025-10-31 | 158.45 | $159.38 | 2.0M |
| 2025-10-30 | 157.77 | $157.31 | 2.6M |
| 2025-10-29 | 157.40 | $156.97 | 1.6M |
| 2025-10-28 | 157.02 | $157.66 | 1.1M |
| 2025-10-27 | 156.41 | $157.11 | 3.0M |
| 2025-10-24 | 155.80 | $155.16 | 1.7M |
| 2025-10-23 | 155.47 | $154.58 | 953942 |
| 2025-10-22 | 155.19 | $153.92 | 1.2M |
| 2025-10-21 | 154.97 | $156.03 | 2.3M |
| 2025-10-20 | 154.26 | $156.49 | 2.5M |
| 2025-10-17 | 153.31 | $154.19 | 2.6M |
| 2025-10-16 | 152.67 | $153.42 | 2.0M |
| 2025-10-15 | 152.06 | $153.39 | 1.7M |
| 2025-10-14 | 151.35 | $151.32 | 1.6M |
| 2025-10-13 | 150.93 | $150.94 | 2.2M |
| 2025-10-10 | 150.50 | $149.95 | 3.0M |
| 2025-10-09 | 150.19 | $152.05 | 1.2M |
| 2025-10-08 | 149.37 | $151.99 | 1.8M |
| 2025-10-07 | 148.41 | $150.48 | 2.0M |
| 2025-10-06 | 147.60 | $150.52 | 2.4M |
| 2025-10-03 | 146.63 | $151.00 | 3.4M |
| 2025-10-02 | 145.38 | $149.62 | 2.2M |
| 2025-10-01 | 144.21 | $148.51 | 3.8M |
| 2025-09-30 | 143.08 | $144.37 | 3.4M |
| 2025-09-29 | 142.62 | $142.41 | 1.8M |
| 2025-09-26 | 142.50 | $140.96 | 1.9M |
| 2025-09-25 | 142.65 | $139.07 | 2.1M |
| 2025-09-24 | 143.22 | $141.64 | 1.9M |
| 2025-09-23 | 143.33 | $142.49 | 1.3M |
| 2025-09-22 | 143.26 | $143.41 | 2.9M |
| 2025-09-19 | 142.97 | $142.72 | 2.5M |
| 2025-09-18 | 142.77 | $143.63 | 1.1M |
| 2025-09-17 | 142.34 | $141.00 | 2.4M |
| 2025-09-16 | 142.38 | $140.94 | 1.2M |
| 2025-09-15 | 142.42 | $140.72 | 1.9M |
| 2025-09-12 | 142.50 | $140.98 | 1.6M |
| 2025-09-11 | 142.53 | $143.80 | 1.6M |
| 2025-09-10 | 141.95 | $140.65 | 1.9M |
| 2025-09-09 | 141.93 | $142.94 | 2.0M |
| 2025-09-08 | 141.40 | $142.21 | 2.2M |
| 2025-09-05 | 140.93 | $143.12 | 3.3M |
| 2025-09-04 | 140.18 | $140.35 | 1.7M |
| 2025-09-03 | 139.87 | $140.36 | 1.7M |
| 2025-09-02 | 139.50 | $140.41 | 1.8M |
| 2025-08-29 | 139.05 | $138.22 | 1.2M |
| 2025-08-28 | 138.98 | $138.21 | 1.2M |
| 2025-08-27 | 138.88 | $138.59 | 1.1M |
| 2025-08-26 | 138.68 | $138.47 | 1.4M |
| 2025-08-25 | 138.45 | $137.07 | 1.6M |
| 2025-08-22 | 138.47 | $139.84 | 1.3M |
| 2025-08-21 | 137.89 | $138.76 | 929850 |
| 2025-08-20 | 137.43 | $138.42 | 1.5M |
| 2025-08-19 | 136.96 | $137.89 | 1.1M |
| 2025-08-18 | 136.51 | $138.38 | 1.1M |
| 2025-08-15 | 135.88 | $138.76 | 1.6M |
| 2025-08-14 | 135.05 | $137.27 | 1.9M |
| 2025-08-13 | 134.39 | $137.10 | 2.0M |
| 2025-08-12 | 133.66 | $134.00 | 2.0M |
| 2025-08-11 | 133.45 | $131.74 | 1.5M |
| 2025-08-08 | 133.68 | $132.04 | 1.3M |
| 2025-08-07 | 133.88 | $131.23 | 1.5M |
| 2025-08-06 | 134.26 | $131.49 | 2.5M |
| 2025-08-05 | 134.65 | $133.41 | 1.6M |
| 2025-08-04 | 134.68 | $135.37 | 960600 |
| 2025-08-01 | 134.30 | $133.04 | 1.9M |
| 2025-07-31 | 134.33 | $132.76 | 2.1M |
| 2025-07-30 | 134.41 | $133.70 | 967733 |
| 2025-07-29 | 134.29 | $133.86 | 1.3M |
| 2025-07-28 | 134.11 | $134.11 | 2.2M |
| 2025-07-25 | 133.83 | $135.50 | 924511 |
| 2025-07-24 | 133.19 | $135.43 | 1.1M |
| 2025-07-23 | 132.46 | $135.41 | 1.3M |
| 2025-07-22 | 131.61 | $132.84 | 1.0M |
| 2025-07-21 | 131.15 | $129.13 | 956630 |
| 2025-07-18 | 131.38 | $129.73 | 1.1M |
| 2025-07-17 | 131.52 | $131.74 | 1.0M |
| 2025-07-16 | 131.25 | $131.18 | 1.1M |
| 2025-07-15 | 131.03 | $129.05 | 1.5M |
| 2025-07-14 | 131.22 | $131.89 | 746049 |
| 2025-07-11 | 130.83 | $131.59 | 1.7M |
| 2025-07-10 | 130.43 | $133.65 | 1.5M |
| 2025-07-09 | 129.52 | $132.29 | 2.5M |
| 2025-07-08 | 128.73 | $129.33 | 2.3M |
| 2025-07-07 | 128.44 | $128.12 | 2.0M |
| 2025-07-03 | 128.35 | $130.00 | 659000 |
| 2025-07-02 | 127.84 | $129.55 | 1.6M |
| 2025-07-01 | 127.33 | $127.63 | 1.8M |
| 2025-06-30 | 127.14 | $126.51 | 1.5M |
| 2025-06-27 | 127.15 | $126.47 | 1.5M |
| 2025-06-26 | 127.16 | $127.01 | 1.7M |
| 2025-06-25 | 127.05 | $126.69 | 1.0M |
| 2025-06-24 | 126.99 | $127.41 | 1.6M |
| 2025-06-23 | 126.75 | $124.94 | 1.8M |
| 2025-06-20 | 126.99 | $125.51 | 1.3M |
| 2025-06-18 | 127.15 | $125.77 | 1.4M |
| 2025-06-17 | 127.26 | $125.32 | 2.2M |
| 2025-06-16 | 127.48 | $127.85 | 2.3M |
| 2025-06-13 | 127.19 | $128.00 | 3.2M |
| 2025-06-12 | 126.81 | $129.00 | 2.4M |
| 2025-06-11 | 126.15 | $127.86 | 2.7M |
| 2025-06-10 | 125.62 | $128.79 | 2.8M |
| 2025-06-09 | 124.79 | $127.59 | 2.6M |
| 2025-06-06 | 124.08 | $126.96 | 797400 |
| 2025-06-05 | 123.39 | $125.06 | 1.5M |
| 2025-06-04 | 122.98 | $125.12 | 1.7M |
| 2025-06-03 | 122.49 | $124.83 | 2.0M |
| 2025-06-02 | 121.98 | $123.71 | 2.2M |
| 2025-05-30 | 121.62 | $121.72 | 2.8M |
| 2025-05-29 | 121.63 | $124.24 | 2.1M |
| 2025-05-28 | 121.11 | $121.91 | 2.2M |
| 2025-05-27 | 121.00 | $122.85 | 2.0M |
| 2025-05-23 | 120.68 | $121.25 | 732700 |
| 2025-05-22 | 120.65 | $121.42 | 1.4M |
| 2025-05-21 | 120.59 | $121.69 | 1.9M |
| 2025-05-20 | 120.46 | $124.67 | 1.5M |
| 2025-05-19 | 119.68 | $122.51 | 1.4M |
| 2025-05-16 | 119.25 | $121.16 | 1.1M |
| 2025-05-15 | 119.04 | $119.24 | 2.0M |
| 2025-05-14 | 119.22 | $116.92 | 2.3M |
| 2025-05-13 | 119.92 | $119.53 | 2.6M |
| 2025-05-12 | 120.19 | $122.05 | 3.3M |
| 2025-05-09 | 119.99 | $116.63 | 2.3M |
| 2025-05-08 | 120.90 | $119.18 | 4.4M |
| 2025-05-07 | 121.43 | $119.40 | 1.4M |
| 2025-05-06 | 122.01 | $118.60 | 3.5M |
| 2025-05-05 | 122.86 | $125.86 | 874805 |
| 2025-05-02 | 122.32 | $126.60 | 2.5M |
| 2025-05-01 | 121.55 | $124.88 | 1.8M |
| 2025-04-30 | 121.02 | $126.58 | 1.2M |
| 2025-04-29 | 120.05 | $124.75 | 2.3M |
| 2025-04-28 | 119.33 | $124.62 | 1.7M |
| 2025-04-25 | 118.54 | $123.22 | 1.2M |
| 2025-04-24 | 117.94 | $124.20 | 2.7M |
| 2025-04-23 | 117.06 | $122.00 | 2.1M |
| 2025-04-22 | 116.52 | $120.43 | 991109 |
| 2025-04-21 | 116.25 | $117.24 | 1.3M |
| 2025-04-17 | 116.64 | $118.29 | 1.2M |
| 2025-04-16 | 116.91 | $117.79 | 1.2M |
| 2025-04-15 | 117.35 | $119.85 | 1.9M |
| 2025-04-14 | 117.46 | $120.30 | 3.4M |
| 2025-04-11 | 117.53 | $116.96 | 2.0M |
| 2025-04-10 | 118.35 | $113.14 | 2.2M |
| 2025-04-09 | 120.14 | $118.63 | 3.6M |
| 2025-04-08 | 121.09 | $112.02 | 2.7M |
| 2025-04-07 | 123.62 | $116.21 | 2.7M |
| 2025-04-04 | 125.69 | $117.16 | 3.2M |
| 2025-04-03 | 127.92 | $123.79 | 1.3M |
| 2025-04-02 | 129.13 | $126.79 | 1.7M |
| 2025-04-01 | 129.92 | $124.44 | 2.6M |
| 2025-03-31 | 131.35 | $127.90 | 1.6M |
| 2025-03-28 | 132.28 | $130.29 | 1.3M |
| 2025-03-27 | 132.87 | $131.58 | 881602 |
| 2025-03-26 | 133.29 | $131.14 | 600637 |
| 2025-03-25 | 133.87 | $132.97 | 915553 |
| 2025-03-24 | 134.17 | $135.31 | 752821 |
| 2025-03-21 | 134.03 | $133.58 | 1.2M |
| 2025-03-20 | 134.24 | $132.74 | 1.8M |
| 2025-03-19 | 134.66 | $134.57 | 891326 |
| 2025-03-18 | 134.77 | $134.09 | 509400 |
| 2025-03-17 | 135.00 | $136.10 | 740000 |
| 2025-03-14 | 134.86 | $134.19 | 989411 |
| 2025-03-13 | 135.09 | $133.14 | 1.2M |
| 2025-03-12 | 135.59 | $134.25 | 1.2M |
| 2025-03-11 | 135.94 | $133.99 | 1.6M |
| 2025-03-10 | 136.40 | $135.84 | 1.2M |
| 2025-03-07 | 136.54 | $136.95 | 1.1M |
| 2025-03-06 | 136.48 | $136.21 | 801727 |
| 2025-03-05 | 136.56 | $136.79 | 845700 |
| 2025-03-04 | 136.54 | $134.36 | 1.9M |
| 2025-03-03 | 137.03 | $134.24 | 1.6M |
| 2025-02-28 | 137.62 | $137.03 | 1.4M |
| 2025-02-27 | 137.71 | $135.48 | 1.2M |
| 2025-02-26 | 138.15 | $137.04 | 649300 |
| 2025-02-25 | 138.32 | $137.86 | 837500 |
| 2025-02-24 | 138.35 | $138.74 | 798700 |
| 2025-02-21 | 138.19 | $138.91 | 1.3M |
| 2025-02-20 | 137.96 | $139.43 | 1.4M |
| 2025-02-19 | 137.59 | $138.74 | 996000 |
| 2025-02-18 | 137.30 | $137.11 | 1.0M |
| 2025-02-14 | 137.30 | $136.55 | 1.2M |
| 2025-02-13 | 137.42 | $137.04 | 1.2M |
| 2025-02-12 | 137.46 | $135.47 | 1.8M |
| 2025-02-11 | 137.82 | $134.24 | 1.3M |
| 2025-02-10 | 138.51 | $136.15 | 1.3M |
| 2025-02-07 | 138.89 | $137.67 | 2.2M |
| 2025-02-06 | 139.01 | $140.56 | 2.1M |
| 2025-02-05 | 138.53 | $142.33 | 1.6M |
| 2025-02-04 | 137.60 | $138.81 | 1.5M |
| 2025-02-03 | 137.25 | $137.85 | 1.0M |
| 2025-01-31 | 137.05 | $138.66 | 1.3M |
| 2025-01-30 | 136.64 | $138.87 | 770531 |
| 2025-01-29 | 136.11 | $137.49 | 1.0M |
| 2025-01-28 | 135.79 | $138.16 | 1.4M |
| 2025-01-27 | 135.28 | $138.37 | 1.5M |
| 2025-01-24 | 134.64 | $137.30 | 1.1M |
| 2025-01-23 | 134.13 | $138.25 | 2.0M |
| 2025-01-22 | 133.33 | $136.29 | 2.0M |
| 2025-01-21 | 132.83 | $136.10 | 1.3M |
| 2025-01-17 | 132.30 | $132.65 | 1.2M |
| 2025-01-16 | 132.42 | $132.96 | 1.1M |
| 2025-01-15 | 132.50 | $133.42 | 2.4M |
| 2025-01-14 | 132.50 | $131.57 | 2.3M |
| 2025-01-13 | 132.91 | $134.02 | 1.4M |
| 2025-01-10 | 132.88 | $132.73 | 2.8M |
| 2025-01-08 | 133.12 | $134.83 | 1.3M |
| 2025-01-07 | 132.98 | $135.47 | 1.5M |
| 2025-01-06 | 132.68 | $134.29 | 1.1M |
| 2025-01-03 | 132.60 | $134.15 | 841011 |
| 2025-01-02 | 132.55 | $132.91 | 1.1M |
| 2024-12-31 | 132.76 | $132.21 | 1.3M |
| 2024-12-30 | 133.18 | $131.67 | 1.0M |
| 2024-12-27 | 133.78 | $133.52 | 838931 |
| 2024-12-26 | 134.11 | $134.67 | 879919 |
| 2024-12-24 | 134.27 | $133.95 | 462833 |
| 2024-12-23 | 134.61 | $133.61 | 1.6M |
| 2024-12-20 | 135.09 | $132.73 | 2.0M |
| 2024-12-19 | 135.85 | $131.21 | 2.4M |
| 2024-12-18 | 137.07 | $132.32 | 2.2M |
| 2024-12-17 | 138.25 | $137.66 | 2.7M |
| 2024-12-16 | 138.51 | $137.25 | 1.5M |
| 2024-12-13 | 138.90 | $136.61 | 1.4M |
| 2024-12-12 | 139.49 | $137.67 | 1.5M |
| 2024-12-11 | 139.96 | $140.10 | 1.0M |
| 2024-12-10 | 140.00 | $140.56 | 1.3M |
| 2024-12-09 | 139.95 | $141.74 | 1.3M |
| 2024-12-06 | 139.65 | $141.30 | 1.6M |
| 2024-12-05 | 139.39 | $139.95 | 751100 |
| 2024-12-04 | 139.39 | $140.96 | 1.3M |
| 2024-12-03 | 139.17 | $140.00 | 1.1M |
| 2024-12-02 | 139.13 | $141.73 | 991148 |
| 2024-11-29 | 138.73 | $141.55 | 1.6M |
| 2024-11-27 | 138.31 | $141.59 | 1.2M |
| 2024-11-26 | 137.83 | $140.23 | 1.8M |
| 2024-11-25 | 137.56 | $139.91 | 3.3M |
| 2024-11-22 | 137.34 | $137.96 | 1.3M |
| 2024-11-21 | 137.50 | $136.10 | 1.3M |
| 2024-11-20 | 138.09 | $134.84 | 1.3M |
| 2024-11-19 | 139.06 | $133.39 | 1.3M |
| 2024-11-18 | 140.51 | $133.04 | 1.5M |
| 2024-11-15 | 142.27 | $133.38 | 3.5M |
| 2024-11-14 | 144.24 | $140.09 | 2.1M |
| 2024-11-13 | 145.12 | $143.80 | 961401 |
| 2024-11-12 | 145.36 | $144.36 | 1.3M |
| 2024-11-11 | 145.51 | $147.72 | 1.0M |
| 2024-11-08 | 144.98 | $148.85 | 1.3M |
| 2024-11-07 | 144.12 | $148.02 | 1.3M |
| 2024-11-06 | 143.30 | $146.60 | 1.6M |
| 2024-11-05 | 142.66 | $145.06 | 938600 |
| 2024-11-04 | 142.23 | $142.85 | 1.1M |
| 2024-11-01 | 142.21 | $142.78 | 1.4M |
| 2024-10-31 | 142.20 | $140.29 | 1.6M |
| 2024-10-30 | 142.72 | $142.41 | 1.0M |
| 2024-10-29 | 142.89 | $142.42 | 687560 |
| 2024-10-28 | 143.08 | $142.74 | 720800 |
| 2024-10-25 | 143.24 | $141.51 | 745400 |
| 2024-10-24 | 143.69 | $141.59 | 730433 |
| 2024-10-23 | 144.21 | $142.16 | 1.3M |
| 2024-10-22 | 144.68 | $144.00 | 1.2M |
| 2024-10-21 | 144.85 | $143.99 | 1.4M |
| 2024-10-18 | 145.04 | $145.91 | 815300 |
| 2024-10-17 | 144.86 | $145.69 | 556700 |
| 2024-10-16 | 144.70 | $146.40 | 714822 |
| 2024-10-15 | 144.37 | $145.82 | 706200 |
| 2024-10-14 | 144.10 | $145.71 | 1.2M |
| 2024-10-11 | 143.82 | $145.59 | 2.2M |
| 2024-10-10 | 143.53 | $143.15 | 844500 |
| 2024-10-09 | 143.70 | $143.14 | 939600 |
| 2024-10-08 | 143.91 | $143.00 | 619000 |
| 2024-10-07 | 144.19 | $142.18 | 968510 |
| 2024-10-04 | 144.69 | $143.90 | 650133 |
| 2024-10-03 | 144.91 | $142.61 | 806250 |
| 2024-10-02 | 145.44 | $144.80 | 792900 |
| 2024-10-01 | 145.59 | $144.77 | 1.4M |
| 2024-09-30 | 145.77 | $145.60 | 1.2M |
| 2024-09-27 | 145.81 | $144.90 | 1.2M |
| 2024-09-26 | 146.01 | $144.24 | 727140 |
| 2024-09-25 | 146.37 | $142.68 | 1.0M |
| 2024-09-24 | 147.11 | $145.08 | 1.4M |
| 2024-09-23 | 147.47 | $145.58 | 1.2M |
| 2024-09-20 | 147.78 | $147.98 | 1.9M |
| 2024-09-19 | 147.62 | $149.47 | 1.5M |
| 2024-09-18 | 147.12 | $147.52 | 1.2M |
| 2024-09-17 | 146.95 | $147.83 | 1.2M |
| 2024-09-16 | 146.68 | $148.09 | 1.0M |
| 2024-09-13 | 146.30 | $147.81 | 1.4M |
| 2024-09-12 | 145.93 | $145.56 | 1.3M |
| 2024-09-11 | 145.96 | $145.62 | 907800 |
| 2024-09-10 | 145.98 | $144.92 | 860701 |
| 2024-09-09 | 146.15 | $144.53 | 921922 |
| 2024-09-06 | 146.43 | $142.75 | 1.3M |
| 2024-09-05 | 147.13 | $144.79 | 1.1M |
| 2024-09-04 | 147.50 | $145.50 | 1.2M |
| 2024-09-03 | 147.77 | $145.66 | 1.2M |
| 2024-08-30 | 148.04 | $148.17 | 778503 |
| 2024-08-29 | 147.82 | $148.28 | 745292 |
| 2024-08-28 | 147.53 | $147.78 | 1.0M |
| 2024-08-27 | 147.29 | $147.87 | 427200 |
| 2024-08-26 | 146.98 | $147.88 | 479200 |
| 2024-08-23 | 146.62 | $147.95 | 988200 |
| 2024-08-22 | 146.17 | $146.45 | 584003 |
| 2024-08-21 | 145.95 | $148.15 | 751848 |
| 2024-08-20 | 145.34 | $147.38 | 1.1M |
| 2024-08-19 | 144.79 | $147.80 | 1.2M |
| 2024-08-16 | 144.05 | $144.85 | 966421 |
| 2024-08-15 | 143.81 | $144.95 | 1.0M |
| 2024-08-14 | 143.51 | $142.79 | 769400 |
| 2024-08-13 | 143.61 | $143.55 | 940649 |
| 2024-08-12 | 143.57 | $141.56 | 891900 |
| 2024-08-09 | 143.94 | $142.17 | 1.0M |
| 2024-08-08 | 144.23 | $142.18 | 1.4M |
| 2024-08-07 | 144.56 | $138.19 | 1.7M |
| 2024-08-06 | 145.78 | $140.73 | 1.4M |
| 2024-08-05 | 146.65 | $140.10 | 2.0M |
| 2024-08-02 | 147.78 | $144.17 | 2.9M |
| 2024-08-01 | 148.22 | $147.10 | 1.1M |
| 2024-07-31 | 148.09 | $147.97 | 1.3M |
| 2024-07-30 | 147.75 | $147.88 | 1.1M |
| 2024-07-29 | 147.34 | $147.91 | 1.9M |
| 2024-07-26 | 146.85 | $148.26 | 902057 |
| 2024-07-25 | 146.19 | $147.03 | 1.9M |
| 2024-07-24 | 145.66 | $145.65 | 1.5M |
| 2024-07-23 | 145.32 | $145.35 | 932300 |
| 2024-07-22 | 144.97 | $146.24 | 984500 |
| 2024-07-19 | 144.36 | $144.02 | 1.3M |
| 2024-07-18 | 144.10 | $144.12 | 2.1M |
| 2024-07-17 | 143.77 | $146.37 | 2.1M |
| 2024-07-16 | 142.89 | $147.93 | 1.2M |
| 2024-07-15 | 141.53 | $145.15 | 1.4M |
| 2024-07-12 | 140.52 | $145.03 | 2.0M |
| 2024-07-11 | 139.36 | $143.85 | 2.7M |
| 2024-07-10 | 138.26 | $140.53 | 1.5M |
| 2024-07-09 | 137.68 | $138.86 | 1.1M |
| 2024-07-08 | 137.35 | $137.73 | 1.4M |
| 2024-07-05 | 137.20 | $136.20 | 870933 |
| 2024-07-03 | 137.34 | $135.09 | 1.0M |
| 2024-07-02 | 137.74 | $136.02 | 1.3M |
| 2024-07-01 | 138.00 | $136.97 | 988600 |
| 2024-06-28 | 138.10 | $137.26 | 1.3M |
| 2024-06-27 | 138.15 | $137.91 | 1.0M |
| 2024-06-26 | 138.06 | $137.92 | 990002 |
| 2024-06-25 | 137.95 | $139.53 | 1.4M |
| 2024-06-24 | 137.47 | $139.96 | 2.0M |
| 2024-06-21 | 136.82 | $137.34 | 1.3M |
| 2024-06-20 | 136.61 | $135.70 | 1.2M |
| 2024-06-18 | 136.71 | $134.38 | 922101 |
| 2024-06-17 | 137.10 | $135.44 | 995771 |
| 2024-06-14 | 137.32 | $136.45 | 803800 |
| 2024-06-13 | 137.35 | $137.33 | 947300 |
| 2024-06-12 | 137.20 | $137.81 | 1.2M |
| 2024-06-11 | 136.91 | $136.81 | 815460 |
| 2024-06-10 | 136.78 | $136.94 | 2.1M |
| 2024-06-07 | 136.60 | $136.72 | 844205 |
| 2024-06-06 | 136.42 | $137.60 | 846500 |
| 2024-06-05 | 136.03 | $138.06 | 1.0M |
| 2024-06-04 | 135.46 | $135.48 | 1.3M |
| 2024-06-03 | 135.34 | $135.50 | 1.3M |
| 2024-05-31 | 135.20 | $133.88 | 1.7M |
| 2024-05-30 | 135.37 | $133.35 | 2.0M |
| 2024-05-29 | 135.66 | $132.51 | 2.7M |
| 2024-05-28 | 136.18 | $134.08 | 1.2M |
| 2024-05-24 | 136.44 | $135.67 | 1.6M |
| 2024-05-23 | 136.39 | $135.63 | 1.3M |
| 2024-05-22 | 136.34 | $137.89 | 1.8M |
| 2024-05-21 | 135.79 | $136.91 | 829000 |
| 2024-05-20 | 135.35 | $137.51 | 647900 |
| 2024-05-17 | 134.70 | $136.69 | 906500 |
| 2024-05-16 | 134.11 | $137.29 | 1.0M |
| 2024-05-15 | 133.29 | $137.34 | 1.4M |
| 2024-05-14 | 132.33 | $135.47 | 1.6M |
| 2024-05-13 | 131.60 | $134.41 | 1.3M |
| 2024-05-10 | 130.97 | $133.40 | 1.1M |
| 2024-05-09 | 130.46 | $133.42 | 994626 |
| 2024-05-08 | 129.86 | $132.59 | 1.3M |
| 2024-05-07 | 129.35 | $133.28 | 1.2M |
| 2024-05-06 | 128.61 | $133.02 | 2.1M |
| 2024-05-03 | 127.81 | $132.96 | 1.8M |
| 2024-05-02 | 126.91 | $130.65 | 2.8M |
| 2024-05-01 | 126.36 | $129.49 | 2.0M |
| 2024-04-30 | 125.98 | $126.92 | 1.1M |
| 2024-04-29 | 126.09 | $128.37 | 1.8M |
| 2024-04-26 | 125.94 | $126.49 | 833050 |
| 2024-04-25 | 126.17 | $125.67 | 2.0M |
| 2024-04-24 | 126.63 | $127.76 | 1.2M |
| 2024-04-23 | 126.75 | $128.02 | 1.9M |
| 2024-04-22 | 126.84 | $126.11 | 1.9M |
| 2024-04-19 | 127.37 | $124.72 | 2.0M |
| 2024-04-18 | 128.30 | $124.64 | 2.1M |
| 2024-04-17 | 129.41 | $125.89 | 1.4M |
| 2024-04-16 | 130.45 | $126.97 | 1.8M |
| 2024-04-15 | 131.44 | $127.84 | 2.5M |
| 2024-04-12 | 132.42 | $129.58 | 2.2M |
| 2024-04-11 | 133.19 | $132.33 | 1.3M |
| 2024-04-10 | 133.52 | $131.85 | 1.7M |
| 2024-04-09 | 134.02 | $134.27 | 1.3M |
| 2024-04-08 | 134.09 | $132.67 | 724444 |
| 2024-04-05 | 134.51 | $132.51 | 1.4M |
| 2024-04-04 | 135.04 | $131.63 | 1.2M |
| 2024-04-03 | 135.84 | $133.53 | 1.1M |
| 2024-04-02 | 136.38 | $133.89 | 1.4M |
| 2024-04-01 | 136.92 | $136.81 | 1.4M |
| 2024-03-28 | 136.94 | $137.22 | 1.4M |
| 2024-03-27 | 136.88 | $137.79 | 1.3M |
| 2024-03-26 | 136.69 | $135.87 | 1.1M |
| 2024-03-25 | 136.87 | $136.01 | 1.1M |
| 2024-03-22 | 137.04 | $136.25 | 2.0M |
| 2024-03-21 | 137.20 | $137.23 | 1.6M |
| 2024-03-20 | 137.18 | $136.49 | 1.9M |
| 2024-03-19 | 137.30 | $136.14 | 1.3M |
| 2024-03-18 | 137.52 | $135.26 | 1.7M |
| 2024-03-15 | 137.95 | $135.92 | 2.4M |
| 2024-03-14 | 138.32 | $135.71 | 2.7M |
| 2024-03-13 | 138.78 | $138.26 | 1.2M |
| 2024-03-12 | 138.77 | $138.04 | 1.4M |
| 2024-03-11 | 138.80 | $138.70 | 1.2M |
| 2024-03-08 | 138.69 | $138.65 | 2.0M |
| 2024-03-07 | 138.57 | $138.32 | 1.8M |
| 2024-03-06 | 138.49 | $137.87 | 1.3M |
| 2024-03-05 | 138.49 | $137.34 | 2.9M |
| 2024-03-04 | 138.59 | $138.51 | 2.1M |
| 2024-03-01 | 138.45 | $139.81 | 2.4M |
| 2024-02-29 | 138.01 | $136.84 | 3.3M |
| 2024-02-28 | 138.12 | $139.42 | 3.0M |
| 2024-02-27 | 137.69 | $140.89 | 2.3M |
| 2024-02-26 | 136.88 | $139.16 | 2.6M |
| 2024-02-23 | 136.29 | $138.19 | 1.3M |
| 2024-02-22 | 135.81 | $137.17 | 1.3M |
| 2024-02-21 | 135.47 | $135.26 | 1.5M |
| 2024-02-20 | 135.48 | $134.87 | 2.0M |
| 2024-02-16 | 135.56 | $135.73 | 2.2M |
| 2024-02-15 | 135.47 | $136.52 | 1.9M |
| 2024-02-14 | 135.20 | $134.80 | 1.5M |
| 2024-02-13 | 135.25 | $132.30 | 2.3M |
| 2024-02-12 | 135.83 | $135.76 | 1.4M |
| 2024-02-09 | 135.77 | $134.59 | 1.7M |
| 2024-02-08 | 135.95 | $134.25 | 1.3M |
| 2024-02-07 | 136.21 | $133.72 | 1.8M |
| 2024-02-06 | 136.63 | $136.14 | 2.3M |
| 2024-02-05 | 136.60 | $134.85 | 2.2M |
| 2024-02-02 | 136.83 | $134.60 | 2.2M |
| 2024-02-01 | 137.14 | $136.25 | 2.2M |
| 2024-01-31 | 137.14 | $134.38 | 1.9M |
| 2024-01-30 | 137.53 | $136.58 | 2.0M |
| 2024-01-29 | 137.51 | $137.49 | 1.5M |
| 2024-01-26 | 137.28 | $135.35 | 2.1M |
| 2024-01-25 | 137.45 | $135.69 | 2.5M |
| 2024-01-24 | 137.56 | $134.80 | 2.0M |
| 2024-01-23 | 137.86 | $136.36 | 1.1M |
| 2024-01-22 | 137.87 | $135.62 | 1.8M |
| 2024-01-19 | 138.02 | $135.18 | 1.3M |
| 2024-01-18 | 138.27 | $134.55 | 1.6M |
| 2024-01-17 | 138.68 | $135.02 | 1.2M |
| 2024-01-16 | 139.03 | $135.93 | 2.2M |
| 2024-01-12 | 139.22 | $137.13 | 1.3M |
| 2024-01-11 | 139.16 | $136.88 | 1.6M |
| 2024-01-10 | 139.12 | $137.96 | 1.9M |
| 2024-01-09 | 138.82 | $138.94 | 2.1M |
| 2024-01-08 | 138.24 | $139.39 | 2.0M |
| 2024-01-05 | 137.44 | $136.12 | 2.3M |
| 2024-01-04 | 137.17 | $136.52 | 1.6M |
| 2024-01-03 | 136.75 | $135.92 | 2.1M |
| 2024-01-02 | 136.37 | $138.07 | 2.3M |
| 2023-12-29 | 135.43 | $135.85 | 1.0M |
| 2023-12-28 | 134.79 | $137.03 | 1.7M |
| 2023-12-27 | 133.77 | $136.86 | 1.8M |
| 2023-12-26 | 132.59 | $135.03 | 1.3M |
| 2023-12-22 | 131.58 | $133.77 | 1.7M |
| 2023-12-21 | 130.66 | $130.91 | 1.3M |
| 2023-12-20 | 130.16 | $128.88 | 1.7M |
| 2023-12-19 | 130.00 | $132.92 | 1.4M |
| 2023-12-18 | 128.93 | $130.83 | 1.2M |
| 2023-12-15 | 128.11 | $131.78 | 2.5M |
| 2023-12-14 | 126.94 | $132.75 | 2.9M |
| 2023-12-13 | 125.35 | $131.40 | 3.4M |
| 2023-12-12 | 123.79 | $126.13 | 1.7M |
| 2023-12-11 | 123.07 | $124.77 | 1.6M |
| 2023-12-08 | 122.51 | $123.88 | 1.3M |
| 2023-12-07 | 122.04 | $124.74 | 1.6M |
| 2023-12-06 | 121.31 | $123.86 | 1.3M |
| 2023-12-05 | 120.63 | $122.90 | 1.5M |
| 2023-12-04 | 120.05 | $123.39 | 1.6M |
| 2023-12-01 | 119.26 | $122.60 | 1.6M |
| 2023-11-30 | 118.51 | $120.93 | 1.9M |
| 2023-11-29 | 117.99 | $119.34 | 1.8M |
| 2023-11-28 | 117.73 | $118.21 | 1.2M |
| 2023-11-27 | 117.66 | $118.57 | 1.7M |
| 2023-11-24 | 117.50 | $119.36 | 534500 |
| 2023-11-22 | 117.16 | $118.72 | 1.2M |
| 2023-11-21 | 116.90 | $117.97 | 1.3M |
| 2023-11-20 | 116.76 | $118.92 | 1.3M |
| 2023-11-17 | 116.41 | $118.10 | 1.6M |
| 2023-11-16 | 116.17 | $117.03 | 1.9M |
| 2023-11-15 | 116.13 | $118.03 | 2.6M |
| 2023-11-14 | 115.88 | $117.91 | 2.9M |
| 2023-11-13 | 115.63 | $115.42 | 1.9M |
| 2023-11-10 | 115.86 | $115.53 | 2.0M |
| 2023-11-09 | 116.13 | $114.98 | 2.3M |
| 2023-11-08 | 116.56 | $118.48 | 2.6M |
| 2023-11-07 | 116.32 | $120.30 | 2.6M |
| 2023-11-06 | 115.68 | $119.41 | 1.7M |
| 2023-11-03 | 115.14 | $119.79 | 2.5M |
| 2023-11-02 | 114.44 | $116.82 | 2.6M |
| 2023-11-01 | 114.27 | $115.21 | 2.1M |
| 2023-10-31 | 114.44 | $113.68 | 2.2M |
| 2023-10-30 | 114.97 | $113.03 | 1.9M |
| 2023-10-27 | 115.73 | $112.41 | 2.9M |
| 2023-10-26 | 116.77 | $115.05 | 2.5M |
| 2023-10-25 | 117.44 | $115.11 | 2.9M |
| 2023-10-24 | 118.21 | $117.35 | 2.2M |
| 2023-10-23 | 118.65 | $116.02 | 2.9M |
| 2023-10-20 | 119.46 | $117.17 | 2.6M |
| 2023-10-19 | 120.16 | $117.61 | 4.0M |
| 2023-10-18 | 120.89 | $119.57 | 2.2M |
| 2023-10-17 | 121.33 | $122.14 | 2.1M |
| 2023-10-16 | 121.31 | $122.30 | 2.7M |
| 2023-10-13 | 121.26 | $121.63 | 2.6M |
| 2023-10-12 | 121.36 | $121.14 | 2.1M |
| 2023-10-11 | 121.58 | $123.63 | 2.1M |
| 2023-10-10 | 121.32 | $123.03 | 1.9M |
| 2023-10-09 | 121.15 | $122.04 | 2.0M |
| 2023-10-06 | 121.18 | $122.48 | 2.2M |
| 2023-10-05 | 121.13 | $121.78 | 2.4M |
| 2023-10-04 | 121.23 | $120.18 | 2.4M |
| 2023-10-03 | 121.70 | $119.32 | 2.7M |
| 2023-10-02 | 122.43 | $120.64 | 2.6M |
| 2023-09-29 | 123.02 | $122.29 | 2.1M |
| 2023-09-28 | 123.36 | $122.84 | 2.2M |
| 2023-09-27 | 123.65 | $123.11 | 1.8M |
| 2023-09-26 | 123.94 | $122.54 | 1.7M |
| 2023-09-25 | 124.40 | $122.27 | 1.5M |
| 2023-09-22 | 125.00 | $122.56 | 1.3M |
| 2023-09-21 | 125.65 | $123.05 | 1.5M |
| 2023-09-20 | 126.29 | $124.63 | 1.6M |
| 2023-09-19 | 126.72 | $125.71 | 1.4M |
| 2023-09-18 | 126.98 | $125.25 | 1.0M |
| 2023-09-15 | 127.39 | $126.61 | 1.5M |
| 2023-09-14 | 127.58 | $127.58 | 1.2M |
| 2023-09-13 | 127.60 | $127.10 | 1.3M |
| 2023-09-12 | 127.72 | $127.48 | 1.3M |
| 2023-09-11 | 127.78 | $127.68 | 1.2M |
| 2023-09-08 | 127.81 | $126.85 | 1.3M |
| 2023-09-07 | 128.02 | $126.88 | 1.2M |
| 2023-09-06 | 128.26 | $127.31 | 1.8M |
| 2023-09-05 | 128.44 | $128.14 | 1.4M |
| 2023-09-01 | 128.47 | $130.01 | 1.6M |
| 2023-08-31 | 128.12 | $128.71 | 1.2M |
| 2023-08-30 | 127.98 | $129.85 | 890906 |
| 2023-08-29 | 127.58 | $129.47 | 1.3M |
| 2023-08-28 | 127.20 | $128.10 | 1.8M |
| 2023-08-25 | 127.04 | $127.58 | 1.2M |
| 2023-08-24 | 126.97 | $126.86 | 1.1M |
| 2023-08-23 | 127.05 | $128.03 | 1.4M |
| 2023-08-22 | 126.89 | $127.29 | 1.0M |
| 2023-08-21 | 126.87 | $127.23 | 1.2M |
| 2023-08-18 | 126.85 | $125.41 | 1.6M |
| 2023-08-17 | 127.23 | $125.56 | 1.1M |
| 2023-08-16 | 127.63 | $126.18 | 1.4M |
| 2023-08-15 | 127.97 | $128.01 | 827341 |
| 2023-08-14 | 127.98 | $128.42 | 1.2M |
| 2023-08-11 | 127.91 | $128.57 | 725531 |
| 2023-08-10 | 127.79 | $128.17 | 1.2M |
| 2023-08-09 | 127.74 | $127.75 | 1.2M |
| 2023-08-08 | 127.78 | $127.33 | 1.5M |
| 2023-08-07 | 127.91 | $126.55 | 1.4M |
| 2023-08-04 | 128.22 | $127.35 | 2.2M |
| 2023-08-03 | 128.42 | $126.89 | 1.3M |
| 2023-08-02 | 128.75 | $127.36 | 1.9M |
| 2023-08-01 | 129.03 | $128.05 | 1.3M |
| 2023-07-31 | 129.21 | $129.31 | 1.4M |
| 2023-07-28 | 129.15 | $129.86 | 1.6M |
| 2023-07-27 | 128.97 | $127.91 | 1.2M |
| 2023-07-26 | 129.16 | $128.84 | 928086 |
| 2023-07-25 | 129.19 | $129.11 | 745502 |
| 2023-07-24 | 129.16 | $129.42 | 1.5M |
| 2023-07-21 | 129.06 | $131.47 | 1.6M |
| 2023-07-20 | 128.51 | $130.26 | 2.1M |
| 2023-07-19 | 128.13 | $130.41 | 2.5M |
| 2023-07-18 | 127.65 | $129.72 | 1.2M |
| 2023-07-17 | 127.25 | $129.24 | 1.6M |
| 2023-07-14 | 126.88 | $128.24 | 1.5M |
| 2023-07-13 | 126.66 | $128.30 | 1.4M |
| 2023-07-12 | 126.41 | $127.96 | 1.4M |
| 2023-07-11 | 126.19 | $126.72 | 1.4M |
| 2023-07-10 | 126.20 | $126.65 | 2.5M |
| 2023-07-07 | 126.24 | $124.38 | 1.2M |
| 2023-07-06 | 126.77 | $125.45 | 1.6M |
| 2023-07-05 | 127.16 | $127.03 | 2.3M |
| 2023-07-03 | 127.29 | $126.81 | 624547 |
| 2023-06-30 | 127.49 | $126.96 | 1.5M |
| 2023-06-29 | 127.69 | $125.95 | 2.1M |
| 2023-06-28 | 128.15 | $126.25 | 1.2M |
| 2023-06-27 | 128.62 | $125.53 | 2.9M |
| 2023-06-26 | 129.31 | $127.07 | 1.4M |
| 2023-06-23 | 129.80 | $128.50 | 5.3M |
| 2023-06-22 | 130.06 | $129.85 | 1.3M |
| 2023-06-21 | 130.08 | $129.82 | 1.3M |
| 2023-06-20 | 130.11 | $130.38 | 2.3M |
| 2023-06-16 | 130.02 | $131.30 | 2.4M |
| 2023-06-15 | 129.72 | $131.81 | 1.3M |
| 2023-06-14 | 129.26 | $130.30 | 1.8M |
| 2023-06-13 | 129.05 | $131.35 | 1.5M |
| 2023-06-12 | 128.59 | $129.87 | 1.2M |
| 2023-06-09 | 128.37 | $128.84 | 2.0M |
| 2023-06-08 | 128.33 | $129.03 | 991800 |
| 2023-06-07 | 128.25 | $128.83 | 1.6M |
| 2023-06-06 | 128.20 | $129.08 | 937582 |
| 2023-06-05 | 128.09 | $129.47 | 1.1M |
| 2023-06-02 | 127.89 | $128.98 | 1.8M |
| 2023-06-01 | 127.77 | $126.77 | 1.7M |
| 2023-05-31 | 128.09 | $126.28 | 1.4M |
| 2023-05-30 | 128.58 | $126.17 | 1.4M |
| 2023-05-26 | 129.18 | $127.09 | 1.3M |
| 2023-05-25 | 129.67 | $126.84 | 1.7M |
| 2023-05-24 | 130.30 | $129.28 | 1.8M |
| 2023-05-23 | 130.52 | $131.11 | 1.3M |
| 2023-05-22 | 130.39 | $131.15 | 1.2M |
| 2023-05-19 | 130.23 | $130.08 | 1.4M |
| 2023-05-18 | 130.27 | $128.97 | 1.6M |
| 2023-05-17 | 130.56 | $129.33 | 1.5M |
| 2023-05-16 | 130.80 | $129.04 | 2.8M |
| 2023-05-15 | 131.15 | $131.74 | 1.3M |
| 2023-05-12 | 130.99 | $130.18 | 1.2M |
| 2023-05-11 | 131.12 | $130.43 | 1.1M |
| 2023-05-10 | 131.23 | $131.03 | 1.0M |
| 2023-05-09 | 131.22 | $130.60 | 1.0M |
| 2023-05-08 | 131.29 | $130.85 | 1.3M |
| 2023-05-05 | 131.33 | $131.92 | 1.3M |
| 2023-05-04 | 131.13 | $130.30 | 1.7M |
| 2023-05-03 | 131.25 | $130.68 | 2.7M |
| 2023-05-02 | 131.30 | $129.81 | 1.8M |
| 2023-05-01 | 131.54 | $131.54 | 1.2M |
| 2023-04-28 | 131.45 | $130.51 | 2.2M |
| 2023-04-27 | 131.56 | $129.20 | 1.4M |
| 2023-04-26 | 131.95 | $128.74 | 1.5M |
| 2023-04-25 | 132.50 | $130.50 | 1.8M |
| 2023-04-24 | 132.76 | $133.05 | 1.3M |
| 2023-04-21 | 132.51 | $133.46 | 1.6M |
| 2023-04-20 | 132.13 | $131.94 | 1.4M |
| 2023-04-19 | 132.00 | $133.22 | 1.2M |
| 2023-04-18 | 131.57 | $132.66 | 1.8M |
| 2023-04-17 | 131.18 | $133.57 | 1.8M |
| 2023-04-14 | 130.53 | $132.43 | 1.3M |
| 2023-04-13 | 130.01 | $133.58 | 1.7M |
| 2023-04-12 | 129.16 | $130.56 | 1.1M |
| 2023-04-11 | 128.80 | $130.71 | 2.5M |
| 2023-04-10 | 128.35 | $130.36 | 1.5M |
| 2023-04-06 | 127.90 | $131.05 | 1.1M |
| 2023-04-05 | 127.24 | $129.51 | 1.2M |
| 2023-04-04 | 126.79 | $128.86 | 947200 |
| 2023-04-03 | 126.42 | $129.77 | 1.5M |
| 2023-03-31 | 125.79 | $129.16 | 891789 |
| 2023-03-30 | 125.20 | $127.23 | 1.3M |
| 2023-03-29 | 124.92 | $127.83 | 1.4M |
| 2023-03-28 | 124.49 | $126.06 | 818747 |
| 2023-03-27 | 124.37 | $126.03 | 964498 |
| 2023-03-24 | 124.25 | $125.87 | 1.2M |
| 2023-03-23 | 124.15 | $124.35 | 1.5M |
| 2023-03-22 | 124.37 | $123.30 | 1.7M |
| 2023-03-21 | 124.86 | $126.00 | 1.2M |
| 2023-03-20 | 124.88 | $125.85 | 1.9M |
| 2023-03-17 | 124.94 | $124.50 | 2.6M |
| 2023-03-16 | 125.31 | $126.74 | 2.0M |
| 2023-03-15 | 125.28 | $126.06 | 2.1M |
| 2023-03-14 | 125.41 | $126.95 | 2.7M |
| 2023-03-13 | 125.38 | $125.37 | 2.8M |
| 2023-03-10 | 125.69 | $121.97 | 3.3M |
| 2023-03-09 | 126.79 | $123.95 | 1.9M |
| 2023-03-08 | 127.66 | $126.38 | 1.5M |
| 2023-03-07 | 128.17 | $127.25 | 1.6M |
| 2023-03-06 | 128.59 | $129.30 | 1.1M |
| 2023-03-03 | 128.66 | $130.52 | 1.1M |
| 2023-03-02 | 128.49 | $128.36 | 1.3M |
| 2023-03-01 | 128.76 | $128.06 | 1.8M |
| 2023-02-28 | 129.15 | $127.18 | 2.8M |
| 2023-02-27 | 129.81 | $126.87 | 1.2M |
| 2023-02-24 | 130.64 | $126.41 | 1.3M |
| 2023-02-23 | 131.71 | $129.00 | 1.1M |
| 2023-02-22 | 132.42 | $129.40 | 1.1M |
| 2023-02-21 | 133.16 | $129.64 | 1.5M |
| 2023-02-17 | 133.97 | $133.36 | 1.4M |
| 2023-02-16 | 134.13 | $132.09 | 1.3M |
| 2023-02-15 | 134.58 | $133.77 | 1.1M |
| 2023-02-14 | 134.76 | $133.77 | 1.1M |
| 2023-02-13 | 134.96 | $134.18 | 1.3M |
| 2023-02-10 | 135.10 | $132.36 | 1.4M |
| 2023-02-09 | 135.66 | $132.40 | 1.5M |
| 2023-02-08 | 136.28 | $133.33 | 1.4M |
| 2023-02-07 | 136.81 | $136.32 | 1.4M |
| 2023-02-06 | 136.79 | $135.61 | 1.5M |
| 2023-02-03 | 136.91 | $136.59 | 1.9M |
| 2023-02-02 | 136.84 | $137.17 | 3.5M |
| 2023-02-01 | 136.62 | $136.71 | 1.6M |
| 2023-01-31 | 136.46 | $136.55 | 1.5M |
| 2023-01-30 | 136.30 | $134.80 | 1.4M |
| 2023-01-27 | 136.47 | $137.23 | 957504 |
| 2023-01-26 | 136.15 | $137.16 | 1.1M |
| 2023-01-25 | 135.79 | $136.79 | 1.1M |
| 2023-01-24 | 135.44 | $136.78 | 982000 |
| 2023-01-23 | 135.04 | $136.79 | 1.8M |
| 2023-01-20 | 134.55 | $135.47 | 1.3M |
| 2023-01-19 | 134.27 | $134.05 | 1.4M |
| 2023-01-18 | 134.23 | $135.26 | 1.7M |
| 2023-01-17 | 133.93 | $136.28 | 1.1M |
| 2023-01-13 | 133.36 | $136.23 | 1.1M |
| 2023-01-12 | 132.71 | $135.11 | 1.1M |
| 2023-01-11 | 132.19 | $133.99 | 1.1M |
| 2023-01-10 | 131.82 | $133.23 | 1.1M |
| 2023-01-09 | 131.55 | $130.28 | 2.6M |
| 2023-01-06 | 131.86 | $133.14 | 2.9M |
| 2023-01-05 | 131.63 | $131.82 | 1.0M |
| 2023-01-04 | 131.63 | $131.71 | 1.3M |
| 2023-01-03 | 131.66 | $130.04 | 1.1M |
| 2022-12-30 | 132.05 | $131.29 | 1.6M |
| 2022-12-29 | 132.25 | $131.34 | 1.3M |
| 2022-12-28 | 132.46 | $128.39 | 1.7M |
| 2022-12-27 | 133.33 | $129.27 | 1.2M |
| 2022-12-23 | 134.15 | $132.03 | 1.4M |
| 2022-12-22 | 134.52 | $133.83 | 1.3M |
| 2022-12-21 | 134.57 | $133.73 | 1.6M |
| 2022-12-20 | 134.64 | $132.08 | 1.2M |
| 2022-12-19 | 135.06 | $130.56 | 2.2M |
| 2022-12-16 | 135.86 | $133.00 | 1.9M |
| 2022-12-15 | 136.27 | $134.24 | 1.6M |
| 2022-12-14 | 136.46 | $136.73 | 2.1M |
| 2022-12-13 | 136.16 | $136.00 | 1.9M |
| 2022-12-12 | 135.94 | $134.06 | 1.6M |
| 2022-12-09 | 136.09 | $133.01 | 2.4M |
| 2022-12-08 | 136.47 | $135.89 | 1.3M |
| 2022-12-07 | 136.29 | $134.13 | 1.6M |
| 2022-12-06 | 136.43 | $133.25 | 1.5M |
| 2022-12-05 | 136.77 | $135.49 | 1.8M |
| 2022-12-02 | 136.67 | $138.43 | 2.9M |
| 2022-12-01 | 135.92 | $137.16 | 2.1M |
| 2022-11-30 | 135.29 | $136.53 | 2.6M |
| 2022-11-29 | 134.68 | $132.27 | 1.6M |
| 2022-11-28 | 134.85 | $132.89 | 3.2M |
| 2022-11-25 | 134.90 | $133.82 | 469800 |
| 2022-11-23 | 134.74 | $133.55 | 1.9M |
| 2022-11-22 | 134.60 | $134.05 | 1.3M |
| 2022-11-21 | 134.30 | $133.00 | 851409 |
| 2022-11-18 | 134.16 | $133.74 | 1.1M |
| 2022-11-17 | 133.82 | $133.28 | 1.2M |
| 2022-11-16 | 133.50 | $134.21 | 1.7M |
| 2022-11-15 | 132.90 | $135.11 | 2.4M |
| 2022-11-14 | 132.01 | $134.68 | 2.8M |
| 2022-11-11 | 131.04 | $134.25 | 3.0M |
| 2022-11-10 | 129.98 | $133.58 | 2.7M |
| 2022-11-09 | 128.88 | $129.05 | 2.5M |
| 2022-11-08 | 128.54 | $130.35 | 2.1M |
| 2022-11-07 | 127.85 | $129.08 | 1.4M |
| 2022-11-04 | 127.31 | $128.34 | 2.5M |
| 2022-11-03 | 126.83 | $128.02 | 2.5M |
| 2022-11-02 | 126.32 | $127.58 | 3.1M |
| 2022-11-01 | 125.81 | $129.75 | 2.4M |
| 2022-10-31 | 124.75 | $128.59 | 2.4M |
| 2022-10-28 | 123.76 | $129.68 | 2.8M |
| 2022-10-27 | 122.37 | $124.88 | 1.5M |
| 2022-10-26 | 121.76 | $126.60 | 2.4M |
| 2022-10-25 | 120.69 | $124.63 | 1.1M |
| 2022-10-24 | 119.87 | $122.18 | 1.7M |
| 2022-10-21 | 119.43 | $120.90 | 1.4M |
| 2022-10-20 | 119.19 | $117.58 | 1.3M |
| 2022-10-19 | 119.62 | $118.53 | 1.8M |
| 2022-10-18 | 119.92 | $122.71 | 2.4M |
| 2022-10-17 | 119.39 | $122.49 | 1.6M |
| 2022-10-14 | 118.82 | $119.58 | 1.5M |
| 2022-10-13 | 118.79 | $121.41 | 1.9M |
| 2022-10-12 | 118.37 | $119.03 | 1.3M |
| 2022-10-11 | 118.39 | $118.17 | 2.6M |
| 2022-10-10 | 118.61 | $117.95 | 1.8M |
| 2022-10-07 | 118.92 | $118.84 | 1.4M |
| 2022-10-06 | 119.09 | $122.27 | 1.3M |
| 2022-10-05 | 118.58 | $122.87 | 1.9M |
| 2022-10-04 | 117.87 | $122.65 | 1.8M |
| 2022-10-03 | 117.11 | $119.24 | 1.7M |
| 2022-09-30 | 116.95 | $116.96 | 2.6M |
| 2022-09-29 | 117.27 | $117.60 | 1.7M |
| 2022-09-28 | 117.52 | $119.33 | 3.2M |
| 2022-09-27 | 117.46 | $114.82 | 3.6M |
| 2022-09-26 | 118.36 | $113.42 | 1.6M |
| 2022-09-23 | 119.71 | $115.32 | 2.1M |
| 2022-09-22 | 120.89 | $116.73 | 2.0M |
| 2022-09-21 | 121.97 | $117.91 | 3.2M |
| 2022-09-20 | 122.99 | $120.55 | 1.9M |
| 2022-09-19 | 123.62 | $121.80 | 2.1M |
| 2022-09-16 | 124.10 | $122.96 | 2.0M |
| 2022-09-15 | 124.41 | $124.05 | 1.9M |
| 2022-09-14 | 124.54 | $123.92 | 2.0M |
| 2022-09-13 | 124.73 | $122.84 | 2.1M |
| 2022-09-12 | 125.17 | $128.63 | 1.2M |
| 2022-09-09 | 124.47 | $128.40 | 1.4M |
| 2022-09-08 | 123.71 | $126.98 | 5.0M |
| 2022-09-07 | 123.13 | $122.89 | 1.3M |
| 2022-09-06 | 123.32 | $119.54 | 2.8M |
| 2022-09-02 | 124.26 | $121.19 | 1.9M |
| 2022-09-01 | 125.01 | $123.22 | 2.2M |
| 2022-08-31 | 125.45 | $121.46 | 1.6M |
| 2022-08-30 | 126.33 | $121.14 | 1.3M |
| 2022-08-29 | 127.43 | $122.10 | 1.0M |
| 2022-08-26 | 128.49 | $122.95 | 1.7M |
| 2022-08-25 | 129.55 | $127.45 | 770500 |
| 2022-08-24 | 129.81 | $127.07 | 1.9M |
| 2022-08-23 | 130.19 | $125.37 | 1.2M |
| 2022-08-22 | 130.97 | $125.61 | 1.3M |
| 2022-08-19 | 131.82 | $127.65 | 1.5M |
| 2022-08-18 | 132.36 | $128.92 | 1.7M |
| 2022-08-17 | 132.69 | $130.40 | 1.5M |
| 2022-08-16 | 132.75 | $132.99 | 1.5M |
| 2022-08-15 | 132.24 | $134.82 | 1.6M |
| 2022-08-12 | 131.25 | $132.52 | 1.3M |
| 2022-08-11 | 130.56 | $131.29 | 2.1M |
| 2022-08-10 | 130.00 | $133.04 | 1.5M |
| 2022-08-09 | 128.96 | $129.91 | 1.8M |
| 2022-08-08 | 128.40 | $132.03 | 2.7M |
| 2022-08-05 | 127.28 | $131.44 | 2.4M |
| 2022-08-04 | 126.09 | $130.18 | 1.6M |
| 2022-08-03 | 124.96 | $127.33 | 2.8M |
| 2022-08-02 | 124.24 | $122.63 | 1.3M |
| 2022-08-01 | 124.38 | $122.27 | 1.7M |
| 2022-07-29 | 124.61 | $124.08 | 1.3M |
| 2022-07-28 | 124.49 | $124.12 | 1.8M |
| 2022-07-27 | 124.32 | $124.00 | 2.0M |
| 2022-07-26 | 124.14 | $122.87 | 1.3M |
| 2022-07-25 | 124.16 | $122.62 | 1.3M |
| 2022-07-22 | 124.22 | $122.62 | 1.5M |
| 2022-07-21 | 124.27 | $125.10 | 1.6M |
| 2022-07-20 | 123.79 | $123.94 | 2.0M |
| 2022-07-19 | 123.47 | $123.62 | 1.5M |
| 2022-07-18 | 123.15 | $120.52 | 1.4M |
| 2022-07-15 | 123.42 | $123.25 | 2.1M |
| 2022-07-14 | 123.14 | $121.47 | 2.0M |
| 2022-07-13 | 123.17 | $123.55 | 2.1M |
| 2022-07-12 | 122.75 | $123.50 | 2.0M |
| 2022-07-11 | 122.26 | $124.31 | 1.6M |
| 2022-07-08 | 121.50 | $126.66 | 2.1M |
| 2022-07-07 | 120.11 | $125.82 | 2.7M |
| 2022-07-06 | 118.67 | $122.79 | 2.3M |
| 2022-07-05 | 117.62 | $122.81 | 3.5M |
| 2022-07-01 | 116.39 | $120.17 | 2.0M |
| 2022-06-30 | 115.51 | $117.63 | 2.4M |
| 2022-06-29 | 115.03 | $117.99 | 1.3M |
| 2022-06-28 | 114.39 | $117.36 | 1.8M |
| 2022-06-27 | 113.79 | $120.12 | 1.8M |
| 2022-06-24 | 112.51 | $120.04 | 4.2M |
| 2022-06-23 | 111.04 | $118.01 | 1.9M |
| 2022-06-22 | 109.78 | $113.25 | 2.6M |
| 2022-06-21 | 109.34 | $111.87 | 2.1M |
| 2022-06-17 | 109.13 | $109.56 | 5.6M |
| 2022-06-16 | 109.38 | $105.82 | 3.0M |
| 2022-06-15 | 110.49 | $108.66 | 2.5M |
| 2022-06-14 | 111.19 | $106.23 | 2.6M |
| 2022-06-13 | 112.53 | $105.97 | 3.0M |
| 2022-06-10 | 114.15 | $110.48 | 2.2M |
| 2022-06-09 | 115.09 | $113.98 | 1.5M |
| 2022-06-08 | 115.45 | $118.13 | 1.3M |
| 2022-06-07 | 114.99 | $117.83 | 1.6M |
| 2022-06-06 | 114.54 | $115.24 | 1.5M |
| 2022-06-03 | 114.57 | $116.50 | 1.7M |
| 2022-06-02 | 114.35 | $116.36 | 2.0M |
| 2022-06-01 | 114.13 | $115.44 | 1.7M |
| 2022-05-31 | 114.08 | $116.67 | 3.2M |
| 2022-05-27 | 113.77 | $119.50 | 2.2M |
| 2022-05-26 | 112.84 | $115.80 | 2.1M |
| 2022-05-25 | 112.55 | $114.77 | 2.1M |
| 2022-05-24 | 112.44 | $114.58 | 1.8M |
| 2022-05-23 | 112.38 | $116.44 | 2.2M |
| 2022-05-20 | 111.95 | $115.61 | 1.8M |
| 2022-05-19 | 111.63 | $115.03 | 2.3M |
| 2022-05-18 | 111.42 | $113.56 | 2.1M |
| 2022-05-17 | 111.51 | $116.52 | 2.3M |
| 2022-05-16 | 111.01 | $113.29 | 3.0M |
| 2022-05-13 | 111.15 | $113.14 | 3.2M |
| 2022-05-12 | 111.37 | $109.45 | 4.7M |
| 2022-05-11 | 112.44 | $106.46 | 4.4M |
| 2022-05-10 | 114.35 | $110.14 | 6.2M |
| 2022-05-09 | 115.81 | $107.28 | 4.4M |
| 2022-05-06 | 118.13 | $113.17 | 4.5M |
| 2022-05-05 | 119.62 | $117.36 | 3.2M |
| 2022-05-04 | 120.47 | $121.86 | 3.2M |
| 2022-05-03 | 120.53 | $119.44 | 2.3M |
| 2022-05-02 | 121.14 | $118.36 | 3.8M |
| 2022-04-29 | 122.08 | $116.65 | 4.3M |
| 2022-04-28 | 123.55 | $119.05 | 4.7M |
| 2022-04-27 | 124.77 | $119.05 | 4.2M |
| 2022-04-26 | 126.19 | $119.39 | 3.0M |
| 2022-04-25 | 127.77 | $124.18 | 2.6M |
| 2022-04-22 | 128.61 | $123.04 | 2.6M |
| 2022-04-21 | 129.82 | $125.96 | 2.0M |
| 2022-04-20 | 130.61 | $129.00 | 2.3M |
| 2022-04-19 | 130.89 | $128.32 | 2.0M |
| 2022-04-18 | 131.35 | $127.10 | 2.5M |
| 2022-04-14 | 132.13 | $130.86 | 2.2M |
| 2022-04-13 | 132.24 | $132.50 | 2.0M |
| 2022-04-12 | 132.01 | $129.27 | 4.6M |
| 2022-04-11 | 132.42 | $130.27 | 2.1M |
| 2022-04-08 | 132.67 | $133.34 | 2.1M |
| 2022-04-07 | 132.30 | $133.91 | 2.0M |
| 2022-04-06 | 131.75 | $132.48 | 3.1M |
| 2022-04-05 | 131.40 | $132.68 | 2.6M |
| 2022-04-04 | 130.94 | $134.76 | 2.7M |
| 2022-04-01 | 129.96 | $133.06 | 2.2M |
| 2022-03-31 | 129.17 | $130.30 | 2.0M |
| 2022-03-30 | 128.84 | $130.97 | 2.1M |
| 2022-03-29 | 128.30 | $132.71 | 2.7M |
| 2022-03-28 | 127.31 | $129.07 | 1.8M |
| 2022-03-25 | 126.92 | $128.16 | 2.3M |
| 2022-03-24 | 126.67 | $130.03 | 1.4M |
| 2022-03-23 | 125.98 | $128.37 | 1.8M |
| 2022-03-22 | 125.53 | $131.69 | 2.4M |
| 2022-03-21 | 124.31 | $129.23 | 2.5M |
| 2022-03-18 | 123.43 | $130.99 | 3.2M |
| 2022-03-17 | 122.05 | $128.62 | 3.4M |
| 2022-03-16 | 120.95 | $125.97 | 3.3M |
| 2022-03-15 | 120.26 | $121.13 | 1.4M |
| 2022-03-14 | 120.49 | $119.60 | 3.1M |
| 2022-03-11 | 121.10 | $120.65 | 2.1M |
| 2022-03-10 | 121.62 | $123.00 | 2.5M |
| 2022-03-09 | 121.74 | $124.26 | 2.8M |
| 2022-03-08 | 121.64 | $120.32 | 4.7M |
| 2022-03-07 | 122.37 | $120.62 | 2.7M |
| 2022-03-04 | 123.18 | $122.57 | 1.4M |
| 2022-03-03 | 123.73 | $124.44 | 1.9M |
| 2022-03-02 | 123.99 | $126.07 | 1.7M |
| 2022-03-01 | 123.98 | $125.40 | 2.2M |
| 2022-02-28 | 124.12 | $126.07 | 2.5M |
| 2022-02-25 | 124.18 | $126.29 | 3.0M |
| 2022-02-24 | 124.21 | $124.59 | 3.8M |
| 2022-02-23 | 124.64 | $121.50 | 2.2M |
| 2022-02-22 | 125.81 | $124.16 | 2.6M |
| 2022-02-18 | 126.64 | $125.04 | 1.6M |
| 2022-02-17 | 127.43 | $126.00 | 1.9M |
| 2022-02-16 | 128.17 | $129.91 | 1.7M |
| 2022-02-15 | 128.23 | $129.98 | 2.1M |
| 2022-02-14 | 128.31 | $127.68 | 2.2M |
| 2022-02-11 | 128.90 | $130.07 | 2.8M |
| 2022-02-10 | 129.11 | $131.80 | 3.4M |
| 2022-02-09 | 129.02 | $135.10 | 3.3M |
| 2022-02-08 | 128.23 | $131.55 | 2.4M |
| 2022-02-07 | 128.10 | $131.64 | 2.2M |
| 2022-02-04 | 127.96 | $130.63 | 2.5M |
| 2022-02-03 | 128.04 | $130.21 | 4.0M |
| 2022-02-02 | 128.26 | $132.98 | 2.4M |
| 2022-02-01 | 127.96 | $134.25 | 4.0M |
| 2022-01-31 | 127.38 | $131.86 | 4.0M |
| 2022-01-28 | 127.25 | $127.97 | 4.2M |
| 2022-01-27 | 127.97 | $123.68 | 3.5M |
| 2022-01-26 | 129.75 | $126.22 | 4.1M |
| 2022-01-25 | 131.32 | $127.59 | 4.1M |
| 2022-01-24 | 132.89 | $129.86 | 5.8M |
| 2022-01-21 | 134.28 | $128.68 | 4.3M |
| 2022-01-20 | 136.17 | $130.65 | 2.6M |
| 2022-01-19 | 137.99 | $131.83 | 2.3M |
| 2022-01-18 | 139.87 | $133.46 | 2.9M |
| 2022-01-14 | 141.74 | $138.95 | 2.7M |
| 2022-01-13 | 142.78 | $138.05 | 2.4M |
| 2022-01-12 | 144.20 | $141.93 | 1.9M |
| 2022-01-11 | 145.05 | $143.52 | 3.4M |
| 2022-01-10 | 145.71 | $142.16 | 3.3M |
| 2022-01-07 | 146.79 | $140.55 | 2.7M |
| 2022-01-06 | 148.38 | $142.42 | 2.7M |
| 2022-01-05 | 149.86 | $142.50 | 3.6M |
| 2022-01-04 | 151.56 | $148.29 | 3.0M |
| 2022-01-03 | 152.32 | $152.37 | 3.8M |
| 2021-12-31 | 152.34 | $152.62 | 1.9M |
| 2021-12-30 | 152.31 | $153.76 | 1.8M |
| 2021-12-29 | 152.04 | $152.83 | 2.0M |
| 2021-12-28 | 151.93 | $152.20 | 1.6M |
| 2021-12-27 | 151.94 | $153.37 | 1.7M |
| 2021-12-23 | 151.70 | $154.69 | 1.9M |
| 2021-12-22 | 151.15 | $153.76 | 1.0M |
| 2021-12-21 | 150.72 | $153.95 | 1.4M |
| 2021-12-20 | 150.18 | $153.01 | 1.7M |
| 2021-12-17 | 149.76 | $154.46 | 4.6M |
| 2021-12-16 | 148.99 | $150.39 | 3.4M |
| 2021-12-15 | 148.95 | $151.90 | 3.5M |
| 2021-12-14 | 148.61 | $148.62 | 2.6M |
| 2021-12-13 | 148.92 | $149.36 | 3.9M |
| 2021-12-10 | 149.13 | $147.24 | 2.5M |
| 2021-12-09 | 149.85 | $149.52 | 1.2M |
| 2021-12-08 | 150.21 | $152.68 | 2.2M |
| 2021-12-07 | 149.98 | $150.97 | 2.6M |
| 2021-12-06 | 150.09 | $145.27 | 4.0M |
| 2021-12-03 | 151.44 | $148.39 | 2.2M |
| 2021-12-02 | 152.35 | $151.23 | 1.9M |
| 2021-12-01 | 152.83 | $150.74 | 3.1M |
| 2021-11-30 | 153.50 | $154.22 | 3.2M |
| 2021-11-29 | 153.56 | $156.06 | 5.1M |
| 2021-11-26 | 153.24 | $154.90 | 3.0M |
| 2021-11-24 | 153.14 | $153.40 | 1.4M |
| 2021-11-23 | 153.34 | $153.01 | 2.8M |
| 2021-11-22 | 153.68 | $153.68 | 2.0M |
| 2021-11-19 | 153.93 | $154.56 | 1.9M |
| 2021-11-18 | 154.06 | $153.68 | 1.1M |
| 2021-11-17 | 154.41 | $154.10 | 1.9M |
| 2021-11-16 | 154.74 | $154.06 | 1.4M |
| 2021-11-15 | 155.14 | $153.18 | 972205 |
| 2021-11-12 | 155.80 | $154.00 | 1.0M |
| 2021-11-11 | 156.41 | $153.42 | 1.3M |
| 2021-11-10 | 157.25 | $153.51 | 2.7M |
| 2021-11-09 | 158.21 | $155.52 | 3.0M |
| 2021-11-08 | 158.91 | $157.63 | 1.4M |
| 2021-11-05 | 159.29 | $156.94 | 3.1M |
| 2021-11-04 | 159.87 | $161.83 | 1.9M |
| 2021-11-03 | 159.53 | $164.78 | 991240 |
| 2021-11-02 | 158.51 | $162.67 | 1.7M |
| 2021-11-01 | 157.78 | $161.63 | 2.4M |
| 2021-10-29 | 157.16 | $159.60 | 2.0M |
| 2021-10-28 | 156.87 | $160.19 | 2.1M |
| 2021-10-27 | 156.44 | $157.54 | 1.9M |
| 2021-10-26 | 156.50 | $160.04 | 2.2M |
| 2021-10-25 | 156.07 | $160.24 | 816124 |
| 2021-10-22 | 155.54 | $158.44 | 1.2M |
| 2021-10-21 | 155.32 | $158.90 | 821600 |
| 2021-10-20 | 155.00 | $157.70 | 1.9M |
| 2021-10-19 | 154.89 | $157.40 | 1.6M |
| 2021-10-18 | 154.86 | $155.72 | 1.8M |
| 2021-10-15 | 155.21 | $157.06 | 1.0M |
| 2021-10-14 | 155.35 | $157.87 | 1.3M |
| 2021-10-13 | 155.38 | $155.59 | 1.2M |
| 2021-10-12 | 155.91 | $154.69 | 1.3M |
| 2021-10-11 | 156.76 | $154.51 | 1.8M |
| 2021-10-08 | 157.80 | $155.05 | 1.3M |
| 2021-10-07 | 158.93 | $156.23 | 1.8M |
| 2021-10-06 | 160.01 | $153.92 | 3.6M |
| 2021-10-05 | 161.78 | $155.79 | 1.9M |
| 2021-10-04 | 163.46 | $155.68 | 3.4M |
| 2021-10-01 | 165.45 | $158.93 | 4.7M |
| 2021-09-30 | 167.09 | $161.68 | 2.8M |
| 2021-09-29 | 168.42 | $161.41 | 2.4M |
| 2021-09-28 | 170.03 | $162.13 | 3.2M |
| 2021-09-27 | 171.75 | $167.51 | 1.5M |
| 2021-09-24 | 172.61 | $170.49 | 1.5M |
| 2021-09-23 | 172.98 | $173.92 | 2.8M |
| 2021-09-22 | 172.68 | $171.60 | 1.3M |
| 2021-09-21 | 172.82 | $171.56 | 1.0M |
| 2021-09-20 | 172.98 | $169.91 | 2.0M |
| 2021-09-17 | 173.51 | $173.61 | 4.4M |
| 2021-09-16 | 173.33 | $172.51 | 1.8M |
| 2021-09-15 | 173.36 | $171.80 | 1.6M |
| 2021-09-14 | 173.53 | $169.93 | 2.1M |
| 2021-09-13 | 174.11 | $170.32 | 2.2M |
| 2021-09-10 | 174.69 | $173.23 | 1.4M |
| 2021-09-09 | 174.74 | $173.88 | 2.6M |
| 2021-09-08 | 174.64 | $173.76 | 1.6M |
| 2021-09-07 | 174.54 | $175.44 | 2.4M |
| 2021-09-03 | 174.06 | $175.81 | 1.2M |
| 2021-09-02 | 173.41 | $176.00 | 1.8M |
| 2021-09-01 | 172.60 | $174.06 | 2.1M |
| 2021-08-31 | 172.05 | $172.28 | 1.9M |
| 2021-08-30 | 171.79 | $171.99 | 2.0M |
| 2021-08-27 | 171.53 | $171.81 | 2.5M |
| 2021-08-26 | 171.25 | $171.41 | 1.9M |
| 2021-08-25 | 171.01 | $172.60 | 2.2M |
| 2021-08-24 | 170.46 | $171.45 | 1.4M |
| 2021-08-23 | 170.06 | $171.93 | 2.2M |
| 2021-08-20 | 169.49 | $167.16 | 2.0M |
| 2021-08-19 | 169.82 | $164.62 | 1.9M |
| 2021-08-18 | 170.73 | $168.34 | 1.6M |
| 2021-08-17 | 170.99 | $170.56 | 3.0M |
| 2021-08-16 | 170.80 | $167.40 | 3.3M |
| 2021-08-13 | 171.25 | $169.40 | 2.0M |
| 2021-08-12 | 171.32 | $169.24 | 2.5M |
| 2021-08-11 | 171.43 | $167.85 | 4.6M |
| 2021-08-10 | 171.82 | $173.02 | 4.1M |
| 2021-08-09 | 171.17 | $176.21 | 5.5M |
| 2021-08-06 | 169.73 | $172.12 | 2.0M |
| 2021-08-05 | 168.90 | $174.85 | 3.5M |
| 2021-08-04 | 167.35 | $172.15 | 4.7M |
| 2021-08-03 | 166.10 | $169.40 | 1.7M |
| 2021-08-02 | 165.23 | $165.85 | 2.2M |
| 2021-07-30 | 164.95 | $165.78 | 2.2M |
| 2021-07-29 | 164.64 | $165.80 | 1.9M |
| 2021-07-28 | 164.26 | $166.81 | 2.7M |
| 2021-07-27 | 163.61 | $162.25 | 3.1M |
| 2021-07-26 | 163.81 | $163.57 | 2.0M |
| 2021-07-23 | 163.76 | $166.72 | 3.1M |
| 2021-07-22 | 163.03 | $165.27 | 1.3M |
| 2021-07-21 | 162.49 | $164.84 | 2.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
194.15
2026-07-17
Close Price
$189.76
Vol: 2.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
108.15
Average
139.85
Maximum
199.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 194.15 | $189.76 | 2.1M |
| 2026-07-16 | 194.81 | $189.51 | 1.2M |
| 2026-07-15 | 195.62 | $189.90 | 1.2M |
| 2026-07-14 | 196.40 | $188.67 | 1.2M |
| 2026-07-13 | 197.63 | $189.55 | 1.9M |
| 2026-07-10 | 198.74 | $192.06 | 3.0M |
| 2026-07-09 | 199.17 | $197.34 | 1.4M |
| 2026-07-08 | 197.89 | $196.34 | 2.0M |
| 2026-07-07 | 196.51 | $198.23 | 2.6M |
| 2026-07-06 | 194.09 | $195.31 | 1.6M |
| 2026-07-02 | 191.94 | $195.70 | 2.2M |
| 2026-07-01 | 189.08 | $190.12 | 1.7M |
| 2026-06-30 | 187.25 | $190.19 | 1.8M |
| 2026-06-29 | 184.90 | $189.79 | 1.8M |
| 2026-06-26 | 182.07 | $187.36 | 2.1M |
| 2026-06-25 | 179.33 | $183.67 | 2.0M |
| 2026-06-24 | 177.09 | $181.53 | 2.6M |
| 2026-06-23 | 174.99 | $178.09 | 1.6M |
| 2026-06-22 | 173.48 | $177.00 | 2.0M |
| 2026-06-18 | 171.97 | $173.64 | 998900 |
| 2026-06-17 | 171.17 | $173.44 | 1.2M |
| 2026-06-16 | 170.24 | $171.44 | 1.0M |
| 2026-06-15 | 169.74 | $172.17 | 904765 |
| 2026-06-12 | 168.89 | $170.66 | 1.7M |
| 2026-06-11 | 168.34 | $170.49 | 1.5M |
| 2026-06-10 | 167.72 | $165.93 | 1.3M |
| 2026-06-09 | 168.42 | $169.36 | 2.4M |
| 2026-06-08 | 168.20 | $166.92 | 995948 |
| 2026-06-05 | 168.71 | $168.44 | 1.5M |
| 2026-06-04 | 168.85 | $171.43 | 1.5M |
| 2026-06-03 | 168.09 | $167.50 | 1.0M |
| 2026-06-02 | 168.41 | $164.27 | 2.0M |
| 2026-06-01 | 169.83 | $169.37 | 1.4M |
| 2026-05-29 | 169.94 | $172.18 | 1.4M |
| 2026-05-28 | 169.19 | $172.24 | 1.3M |
| 2026-05-27 | 168.26 | $169.88 | 823304 |
| 2026-05-26 | 167.88 | $169.42 | 978423 |
| 2026-05-22 | 167.58 | $168.79 | 984200 |
| 2026-05-21 | 167.43 | $169.06 | 2.5M |
| 2026-05-20 | 167.18 | $167.91 | 1.8M |
| 2026-05-19 | 167.25 | $164.19 | 2.1M |
| 2026-05-18 | 168.54 | $164.03 | 2.0M |
| 2026-05-15 | 170.17 | $166.83 | 2.1M |
| 2026-05-14 | 171.28 | $171.33 | 1.6M |
| 2026-05-13 | 171.20 | $172.65 | 775100 |
| 2026-05-12 | 170.68 | $172.28 | 962971 |
| 2026-05-11 | 170.17 | $170.00 | 1.5M |
| 2026-05-08 | 170.26 | $169.94 | 2.3M |
| 2026-05-07 | 170.40 | $170.10 | 1.4M |
| 2026-05-06 | 170.51 | $173.87 | 1.3M |
| 2026-05-05 | 169.46 | $170.34 | 1.0M |
| 2026-05-04 | 169.30 | $170.16 | 746131 |
| 2026-05-01 | 169.18 | $167.27 | 1.2M |
| 2026-04-30 | 169.94 | $168.69 | 1.5M |
| 2026-04-29 | 170.43 | $165.38 | 1.8M |
| 2026-04-28 | 172.07 | $167.81 | 971300 |
| 2026-04-27 | 173.29 | $169.02 | 1.2M |
| 2026-04-24 | 174.37 | $169.78 | 1.5M |
| 2026-04-23 | 175.42 | $171.53 | 1.6M |
| 2026-04-22 | 176.11 | $174.36 | 1.3M |
| 2026-04-21 | 176.01 | $173.99 | 1.6M |
| 2026-04-20 | 175.96 | $175.76 | 1.2M |
| 2026-04-17 | 175.29 | $176.66 | 1.3M |
| 2026-04-16 | 174.15 | $174.12 | 1.3M |
| 2026-04-15 | 173.52 | $175.99 | 1.8M |
| 2026-04-14 | 172.12 | $175.85 | 986893 |
| 2026-04-13 | 170.43 | $172.19 | 1.4M |
| 2026-04-10 | 169.52 | $169.37 | 1.1M |
| 2026-04-09 | 169.28 | $172.16 | 796170 |
| 2026-04-08 | 168.09 | $171.86 | 1.3M |
| 2026-04-07 | 166.73 | $168.50 | 793202 |
| 2026-04-06 | 166.15 | $168.83 | 1.6M |
| 2026-04-02 | 165.34 | $169.43 | 1.5M |
| 2026-04-01 | 164.19 | $170.13 | 2.2M |
| 2026-03-31 | 162.58 | $168.85 | 2.2M |
| 2026-03-30 | 161.07 | $161.86 | 1.5M |
| 2026-03-27 | 161.49 | $160.41 | 1.1M |
| 2026-03-26 | 162.52 | $165.26 | 1.8M |
| 2026-03-25 | 162.28 | $165.75 | 2.0M |
| 2026-03-24 | 161.88 | $161.64 | 1.4M |
| 2026-03-23 | 162.76 | $162.69 | 2.1M |
| 2026-03-20 | 163.54 | $161.65 | 2.5M |
| 2026-03-19 | 164.89 | $164.46 | 1.3M |
| 2026-03-18 | 165.68 | $163.78 | 1.7M |
| 2026-03-17 | 166.90 | $167.17 | 1.6M |
| 2026-03-16 | 167.35 | $167.14 | 1.2M |
| 2026-03-13 | 167.95 | $165.51 | 1.9M |
| 2026-03-12 | 169.23 | $166.23 | 2.6M |
| 2026-03-11 | 170.58 | $170.87 | 1.1M |
| 2026-03-10 | 170.79 | $172.27 | 1.2M |
| 2026-03-09 | 170.61 | $171.29 | 2.2M |
| 2026-03-06 | 170.72 | $167.56 | 1.9M |
| 2026-03-05 | 172.05 | $168.67 | 2.2M |
| 2026-03-04 | 173.34 | $172.97 | 1.5M |
| 2026-03-03 | 173.55 | $170.10 | 2.5M |
| 2026-03-02 | 174.72 | $173.92 | 1.7M |
| 2026-02-27 | 174.92 | $175.37 | 1.4M |
| 2026-02-26 | 174.71 | $173.88 | 1.3M |
| 2026-02-25 | 174.91 | $175.30 | 1.6M |
| 2026-02-24 | 174.70 | $176.36 | 1.4M |
| 2026-02-23 | 174.10 | $175.10 | 2.8M |
| 2026-02-20 | 173.76 | $174.39 | 1.3M |
| 2026-02-19 | 173.56 | $175.03 | 1.6M |
| 2026-02-18 | 173.12 | $174.76 | 1.4M |
| 2026-02-17 | 172.67 | $174.02 | 1.9M |
| 2026-02-13 | 172.36 | $172.50 | 1.6M |
| 2026-02-12 | 172.47 | $170.64 | 1.7M |
| 2026-02-11 | 173.19 | $172.70 | 2.6M |
| 2026-02-10 | 173.42 | $172.06 | 1.7M |
| 2026-02-09 | 173.90 | $174.37 | 1.6M |
| 2026-02-06 | 173.75 | $174.98 | 2.5M |
| 2026-02-05 | 173.36 | $170.04 | 2.8M |
| 2026-02-04 | 174.45 | $174.05 | 3.0M |
| 2026-02-03 | 174.50 | $173.80 | 3.7M |
| 2026-02-02 | 174.62 | $174.14 | 1.6M |
| 2026-01-30 | 174.65 | $172.43 | 2.0M |
| 2026-01-29 | 175.21 | $174.25 | 1.0M |
| 2026-01-28 | 175.30 | $174.03 | 1.6M |
| 2026-01-27 | 175.44 | $176.90 | 999987 |
| 2026-01-26 | 174.69 | $175.85 | 1.0M |
| 2026-01-23 | 174.09 | $175.33 | 1.7M |
| 2026-01-22 | 173.49 | $177.64 | 1.9M |
| 2026-01-21 | 172.02 | $175.16 | 2.4M |
| 2026-01-20 | 171.01 | $170.72 | 2.5M |
| 2026-01-16 | 171.18 | $169.96 | 1.9M |
| 2026-01-15 | 171.61 | $170.56 | 1.5M |
| 2026-01-14 | 171.95 | $172.83 | 1.8M |
| 2026-01-13 | 171.63 | $171.32 | 1.2M |
| 2026-01-12 | 171.71 | $171.40 | 1.8M |
| 2026-01-09 | 171.77 | $172.39 | 2.5M |
| 2026-01-08 | 171.52 | $172.26 | 2.5M |
| 2026-01-07 | 171.25 | $176.74 | 3.2M |
| 2026-01-06 | 169.49 | $171.24 | 1.6M |
| 2026-01-05 | 169.08 | $167.34 | 2.7M |
| 2026-01-02 | 169.82 | $169.00 | 1.9M |
| 2025-12-31 | 170.20 | $168.77 | 1.8M |
| 2025-12-30 | 170.72 | $168.89 | 1.2M |
| 2025-12-29 | 171.30 | $170.76 | 1.8M |
| 2025-12-26 | 171.41 | $172.03 | 963619 |
| 2025-12-24 | 171.13 | $173.25 | 637926 |
| 2025-12-23 | 170.37 | $172.10 | 1.3M |
| 2025-12-22 | 169.81 | $172.77 | 1.9M |
| 2025-12-19 | 168.89 | $170.20 | 2.1M |
| 2025-12-18 | 168.58 | $166.19 | 1.6M |
| 2025-12-17 | 169.47 | $167.53 | 1.4M |
| 2025-12-16 | 170.11 | $168.11 | 856551 |
| 2025-12-15 | 170.69 | $169.38 | 1.4M |
| 2025-12-12 | 170.97 | $169.42 | 1.6M |
| 2025-12-11 | 171.26 | $170.28 | 1.6M |
| 2025-12-10 | 171.32 | $168.93 | 1.3M |
| 2025-12-09 | 171.78 | $167.09 | 1.5M |
| 2025-12-08 | 172.87 | $169.95 | 1.5M |
| 2025-12-05 | 173.25 | $171.16 | 1.1M |
| 2025-12-04 | 173.27 | $172.11 | 1.7M |
| 2025-12-03 | 172.93 | $172.23 | 1.9M |
| 2025-12-02 | 172.41 | $169.22 | 2.9M |
| 2025-12-01 | 172.66 | $170.11 | 1.8M |
| 2025-11-28 | 172.60 | $173.83 | 1.0M |
| 2025-11-26 | 171.29 | $173.66 | 1.8M |
| 2025-11-25 | 169.66 | $172.33 | 1.8M |
| 2025-11-24 | 168.04 | $169.71 | 3.5M |
| 2025-11-21 | 166.83 | $167.52 | 2.9M |
| 2025-11-20 | 165.99 | $164.24 | 2.6M |
| 2025-11-19 | 165.94 | $165.22 | 1.9M |
| 2025-11-18 | 165.53 | $166.47 | 4.6M |
| 2025-11-17 | 164.57 | $165.26 | 5.2M |
| 2025-11-14 | 163.72 | $164.19 | 2.5M |
| 2025-11-13 | 162.98 | $163.32 | 4.0M |
| 2025-11-12 | 162.29 | $164.96 | 3.1M |
| 2025-11-11 | 160.89 | $164.14 | 4.0M |
| 2025-11-10 | 159.40 | $159.54 | 1.9M |
| 2025-11-07 | 159.00 | $157.72 | 2.1M |
| 2025-11-06 | 159.04 | $158.43 | 1.6M |
| 2025-11-05 | 158.84 | $158.31 | 2.0M |
| 2025-11-04 | 158.58 | $156.08 | 2.1M |
| 2025-11-03 | 158.94 | $157.46 | 2.5M |
| 2025-10-31 | 158.88 | $159.38 | 2.0M |
| 2025-10-30 | 158.15 | $157.31 | 2.6M |
| 2025-10-29 | 157.87 | $156.97 | 1.6M |
| 2025-10-28 | 157.59 | $157.66 | 1.1M |
| 2025-10-27 | 156.97 | $157.11 | 3.0M |
| 2025-10-24 | 156.34 | $155.16 | 1.7M |
| 2025-10-23 | 156.13 | $154.58 | 953942 |
| 2025-10-22 | 156.01 | $153.92 | 1.2M |
| 2025-10-21 | 156.02 | $156.03 | 2.3M |
| 2025-10-20 | 155.31 | $156.49 | 2.5M |
| 2025-10-17 | 154.23 | $154.19 | 2.6M |
| 2025-10-16 | 153.60 | $153.42 | 2.0M |
| 2025-10-15 | 153.01 | $153.39 | 1.7M |
| 2025-10-14 | 152.25 | $151.32 | 1.6M |
| 2025-10-13 | 151.93 | $150.94 | 2.2M |
| 2025-10-10 | 151.61 | $149.95 | 3.0M |
| 2025-10-09 | 151.48 | $152.05 | 1.2M |
| 2025-10-08 | 150.60 | $151.99 | 1.8M |
| 2025-10-07 | 149.49 | $150.48 | 2.0M |
| 2025-10-06 | 148.57 | $150.52 | 2.4M |
| 2025-10-03 | 147.39 | $151.00 | 3.4M |
| 2025-10-02 | 145.77 | $149.62 | 2.2M |
| 2025-10-01 | 144.19 | $148.51 | 3.8M |
| 2025-09-30 | 142.60 | $144.37 | 3.4M |
| 2025-09-29 | 141.96 | $142.41 | 1.8M |
| 2025-09-26 | 141.79 | $140.96 | 1.9M |
| 2025-09-25 | 142.03 | $139.07 | 2.1M |
| 2025-09-24 | 142.91 | $141.64 | 1.9M |
| 2025-09-23 | 143.15 | $142.49 | 1.3M |
| 2025-09-22 | 143.16 | $143.41 | 2.9M |
| 2025-09-19 | 142.84 | $142.72 | 2.5M |
| 2025-09-18 | 142.66 | $143.63 | 1.1M |
| 2025-09-17 | 142.12 | $141.00 | 2.4M |
| 2025-09-16 | 142.28 | $140.94 | 1.2M |
| 2025-09-15 | 142.46 | $140.72 | 1.9M |
| 2025-09-12 | 142.73 | $140.98 | 1.6M |
| 2025-09-11 | 142.94 | $143.80 | 1.6M |
| 2025-09-10 | 142.27 | $140.65 | 1.9M |
| 2025-09-09 | 142.41 | $142.94 | 2.0M |
| 2025-09-08 | 141.83 | $142.21 | 2.2M |
| 2025-09-05 | 141.32 | $143.12 | 3.3M |
| 2025-09-04 | 140.38 | $140.35 | 1.7M |
| 2025-09-03 | 140.08 | $140.36 | 1.7M |
| 2025-09-02 | 139.68 | $140.41 | 1.8M |
| 2025-08-29 | 139.15 | $138.22 | 1.2M |
| 2025-08-28 | 139.18 | $138.21 | 1.2M |
| 2025-08-27 | 139.18 | $138.59 | 1.1M |
| 2025-08-26 | 139.04 | $138.47 | 1.4M |
| 2025-08-25 | 138.87 | $137.07 | 1.6M |
| 2025-08-22 | 139.08 | $139.84 | 1.3M |
| 2025-08-21 | 138.42 | $138.76 | 929850 |
| 2025-08-20 | 137.93 | $138.42 | 1.5M |
| 2025-08-19 | 137.40 | $137.89 | 1.1M |
| 2025-08-18 | 136.90 | $138.38 | 1.1M |
| 2025-08-15 | 136.11 | $138.76 | 1.6M |
| 2025-08-14 | 135.01 | $137.27 | 1.9M |
| 2025-08-13 | 134.11 | $137.10 | 2.0M |
| 2025-08-12 | 133.06 | $134.00 | 2.0M |
| 2025-08-11 | 132.76 | $131.74 | 1.5M |
| 2025-08-08 | 133.09 | $132.04 | 1.3M |
| 2025-08-07 | 133.40 | $131.23 | 1.5M |
| 2025-08-06 | 134.02 | $131.49 | 2.5M |
| 2025-08-05 | 134.67 | $133.41 | 1.6M |
| 2025-08-04 | 134.83 | $135.37 | 960600 |
| 2025-08-01 | 134.39 | $133.04 | 1.9M |
| 2025-07-31 | 134.56 | $132.76 | 2.1M |
| 2025-07-30 | 134.83 | $133.70 | 967733 |
| 2025-07-29 | 134.83 | $133.86 | 1.3M |
| 2025-07-28 | 134.75 | $134.11 | 2.2M |
| 2025-07-25 | 134.54 | $135.50 | 924511 |
| 2025-07-24 | 133.81 | $135.43 | 1.1M |
| 2025-07-23 | 132.91 | $135.41 | 1.3M |
| 2025-07-22 | 131.79 | $132.84 | 1.0M |
| 2025-07-21 | 131.22 | $129.13 | 956630 |
| 2025-07-18 | 131.67 | $129.73 | 1.1M |
| 2025-07-17 | 132.01 | $131.74 | 1.0M |
| 2025-07-16 | 131.77 | $131.18 | 1.1M |
| 2025-07-15 | 131.62 | $129.05 | 1.5M |
| 2025-07-14 | 132.07 | $131.89 | 746049 |
| 2025-07-11 | 131.70 | $131.59 | 1.7M |
| 2025-07-10 | 131.31 | $133.65 | 1.5M |
| 2025-07-09 | 130.16 | $132.29 | 2.5M |
| 2025-07-08 | 129.15 | $129.33 | 2.3M |
| 2025-07-07 | 128.84 | $128.12 | 2.0M |
| 2025-07-03 | 128.82 | $130.00 | 659000 |
| 2025-07-02 | 128.18 | $129.55 | 1.6M |
| 2025-07-01 | 127.53 | $127.63 | 1.8M |
| 2025-06-30 | 127.33 | $126.51 | 1.5M |
| 2025-06-27 | 127.42 | $126.47 | 1.5M |
| 2025-06-26 | 127.53 | $127.01 | 1.7M |
| 2025-06-25 | 127.48 | $126.69 | 1.0M |
| 2025-06-24 | 127.50 | $127.41 | 1.6M |
| 2025-06-23 | 127.28 | $124.94 | 1.8M |
| 2025-06-20 | 127.77 | $125.51 | 1.3M |
| 2025-06-18 | 128.16 | $125.77 | 1.4M |
| 2025-06-17 | 128.52 | $125.32 | 2.2M |
| 2025-06-16 | 129.08 | $127.85 | 2.3M |
| 2025-06-13 | 128.92 | $128.00 | 3.2M |
| 2025-06-12 | 128.64 | $129.00 | 2.4M |
| 2025-06-11 | 127.94 | $127.86 | 2.7M |
| 2025-06-10 | 127.41 | $128.79 | 2.8M |
| 2025-06-09 | 126.44 | $127.59 | 2.6M |
| 2025-06-06 | 125.61 | $126.96 | 797400 |
| 2025-06-05 | 124.77 | $125.06 | 1.5M |
| 2025-06-04 | 124.33 | $125.12 | 1.7M |
| 2025-06-03 | 123.76 | $124.83 | 2.0M |
| 2025-06-02 | 123.14 | $123.71 | 2.2M |
| 2025-05-30 | 122.72 | $121.72 | 2.8M |
| 2025-05-29 | 122.84 | $124.24 | 2.1M |
| 2025-05-28 | 122.17 | $121.91 | 2.2M |
| 2025-05-27 | 122.09 | $122.85 | 2.0M |
| 2025-05-23 | 121.69 | $121.25 | 732700 |
| 2025-05-22 | 121.71 | $121.42 | 1.4M |
| 2025-05-21 | 121.67 | $121.69 | 1.9M |
| 2025-05-20 | 121.54 | $124.67 | 1.5M |
| 2025-05-19 | 120.44 | $122.51 | 1.4M |
| 2025-05-16 | 119.79 | $121.16 | 1.1M |
| 2025-05-15 | 119.44 | $119.24 | 2.0M |
| 2025-05-14 | 119.63 | $116.92 | 2.3M |
| 2025-05-13 | 120.61 | $119.53 | 2.6M |
| 2025-05-12 | 121.00 | $122.05 | 3.3M |
| 2025-05-09 | 120.69 | $116.63 | 2.3M |
| 2025-05-08 | 122.03 | $119.18 | 4.4M |
| 2025-05-07 | 122.86 | $119.40 | 1.4M |
| 2025-05-06 | 123.81 | $118.60 | 3.5M |
| 2025-05-05 | 125.20 | $125.86 | 874805 |
| 2025-05-02 | 124.59 | $126.60 | 2.5M |
| 2025-05-01 | 123.61 | $124.88 | 1.8M |
| 2025-04-30 | 122.94 | $126.58 | 1.2M |
| 2025-04-29 | 121.60 | $124.75 | 2.3M |
| 2025-04-28 | 120.55 | $124.62 | 1.7M |
| 2025-04-25 | 119.33 | $123.22 | 1.2M |
| 2025-04-24 | 118.31 | $124.20 | 2.7M |
| 2025-04-23 | 116.81 | $122.00 | 2.1M |
| 2025-04-22 | 115.72 | $120.43 | 991109 |
| 2025-04-21 | 114.96 | $117.24 | 1.3M |
| 2025-04-17 | 115.11 | $118.29 | 1.2M |
| 2025-04-16 | 115.04 | $117.79 | 1.2M |
| 2025-04-15 | 115.19 | $119.85 | 1.9M |
| 2025-04-14 | 114.82 | $120.30 | 3.4M |
| 2025-04-11 | 114.31 | $116.96 | 2.0M |
| 2025-04-10 | 114.85 | $113.14 | 2.2M |
| 2025-04-09 | 116.82 | $118.63 | 3.6M |
| 2025-04-08 | 117.58 | $112.02 | 2.7M |
| 2025-04-07 | 120.69 | $116.21 | 2.7M |
| 2025-04-04 | 123.24 | $117.16 | 3.2M |
| 2025-04-03 | 126.11 | $123.79 | 1.3M |
| 2025-04-02 | 127.56 | $126.79 | 1.7M |
| 2025-04-01 | 128.43 | $124.44 | 2.6M |
| 2025-03-31 | 130.27 | $127.90 | 1.6M |
| 2025-03-28 | 131.46 | $130.29 | 1.3M |
| 2025-03-27 | 132.17 | $131.58 | 881602 |
| 2025-03-26 | 132.65 | $131.14 | 600637 |
| 2025-03-25 | 133.39 | $132.97 | 915553 |
| 2025-03-24 | 133.74 | $135.31 | 752821 |
| 2025-03-21 | 133.43 | $133.58 | 1.2M |
| 2025-03-20 | 133.62 | $132.74 | 1.8M |
| 2025-03-19 | 134.14 | $134.57 | 891326 |
| 2025-03-18 | 134.20 | $134.09 | 509400 |
| 2025-03-17 | 134.45 | $136.10 | 740000 |
| 2025-03-14 | 134.13 | $134.19 | 989411 |
| 2025-03-13 | 134.36 | $133.14 | 1.2M |
| 2025-03-12 | 134.98 | $134.25 | 1.2M |
| 2025-03-11 | 135.41 | $133.99 | 1.6M |
| 2025-03-10 | 136.02 | $135.84 | 1.2M |
| 2025-03-07 | 136.18 | $136.95 | 1.1M |
| 2025-03-06 | 136.04 | $136.21 | 801727 |
| 2025-03-05 | 136.10 | $136.79 | 845700 |
| 2025-03-04 | 136.01 | $134.36 | 1.9M |
| 2025-03-03 | 136.67 | $134.24 | 1.6M |
| 2025-02-28 | 137.51 | $137.03 | 1.4M |
| 2025-02-27 | 137.66 | $135.48 | 1.2M |
| 2025-02-26 | 138.32 | $137.04 | 649300 |
| 2025-02-25 | 138.63 | $137.86 | 837500 |
| 2025-02-24 | 138.74 | $138.74 | 798700 |
| 2025-02-21 | 138.57 | $138.91 | 1.3M |
| 2025-02-20 | 138.31 | $139.43 | 1.4M |
| 2025-02-19 | 137.82 | $138.74 | 996000 |
| 2025-02-18 | 137.44 | $137.11 | 1.0M |
| 2025-02-14 | 137.47 | $136.55 | 1.2M |
| 2025-02-13 | 137.69 | $137.04 | 1.2M |
| 2025-02-12 | 137.80 | $135.47 | 1.8M |
| 2025-02-11 | 138.41 | $134.24 | 1.3M |
| 2025-02-10 | 139.53 | $136.15 | 1.3M |
| 2025-02-07 | 140.27 | $137.67 | 2.2M |
| 2025-02-06 | 140.66 | $140.56 | 2.1M |
| 2025-02-05 | 140.20 | $142.33 | 1.6M |
| 2025-02-04 | 139.04 | $138.81 | 1.5M |
| 2025-02-03 | 138.72 | $137.85 | 1.0M |
| 2025-01-31 | 138.60 | $138.66 | 1.3M |
| 2025-01-30 | 138.18 | $138.87 | 770531 |
| 2025-01-29 | 137.59 | $137.49 | 1.0M |
| 2025-01-28 | 137.28 | $138.16 | 1.4M |
| 2025-01-27 | 136.67 | $138.37 | 1.5M |
| 2025-01-24 | 135.86 | $137.30 | 1.1M |
| 2025-01-23 | 135.19 | $138.25 | 2.0M |
| 2025-01-22 | 134.08 | $136.29 | 2.0M |
| 2025-01-21 | 133.34 | $136.10 | 1.3M |
| 2025-01-17 | 132.52 | $132.65 | 1.2M |
| 2025-01-16 | 132.62 | $132.96 | 1.1M |
| 2025-01-15 | 132.67 | $133.42 | 2.4M |
| 2025-01-14 | 132.60 | $131.57 | 2.3M |
| 2025-01-13 | 133.11 | $134.02 | 1.4M |
| 2025-01-10 | 132.98 | $132.73 | 2.8M |
| 2025-01-08 | 133.25 | $134.83 | 1.3M |
| 2025-01-07 | 132.94 | $135.47 | 1.5M |
| 2025-01-06 | 132.38 | $134.29 | 1.1M |
| 2025-01-03 | 132.09 | $134.15 | 841011 |
| 2025-01-02 | 131.83 | $132.91 | 1.1M |
| 2024-12-31 | 131.93 | $132.21 | 1.3M |
| 2024-12-30 | 132.31 | $131.67 | 1.0M |
| 2024-12-27 | 132.99 | $133.52 | 838931 |
| 2024-12-26 | 133.26 | $134.67 | 879919 |
| 2024-12-24 | 133.26 | $133.95 | 462833 |
| 2024-12-23 | 133.53 | $133.61 | 1.6M |
| 2024-12-20 | 134.01 | $132.73 | 2.0M |
| 2024-12-19 | 134.91 | $131.21 | 2.4M |
| 2024-12-18 | 136.51 | $132.32 | 2.2M |
| 2024-12-17 | 138.13 | $137.66 | 2.7M |
| 2024-12-16 | 138.44 | $137.25 | 1.5M |
| 2024-12-13 | 138.96 | $136.61 | 1.4M |
| 2024-12-12 | 139.80 | $137.67 | 1.5M |
| 2024-12-11 | 140.49 | $140.10 | 1.0M |
| 2024-12-10 | 140.57 | $140.56 | 1.3M |
| 2024-12-09 | 140.52 | $141.74 | 1.3M |
| 2024-12-06 | 140.09 | $141.30 | 1.6M |
| 2024-12-05 | 139.70 | $139.95 | 751100 |
| 2024-12-04 | 139.67 | $140.96 | 1.3M |
| 2024-12-03 | 139.32 | $140.00 | 1.1M |
| 2024-12-02 | 139.21 | $141.73 | 991148 |
| 2024-11-29 | 138.55 | $141.55 | 1.6M |
| 2024-11-27 | 137.81 | $141.59 | 1.2M |
| 2024-11-26 | 136.93 | $140.23 | 1.8M |
| 2024-11-25 | 136.32 | $139.91 | 3.3M |
| 2024-11-22 | 135.71 | $137.96 | 1.3M |
| 2024-11-21 | 135.64 | $136.10 | 1.3M |
| 2024-11-20 | 136.18 | $134.84 | 1.3M |
| 2024-11-19 | 137.29 | $133.39 | 1.3M |
| 2024-11-18 | 139.15 | $133.04 | 1.5M |
| 2024-11-15 | 141.55 | $133.38 | 3.5M |
| 2024-11-14 | 144.39 | $140.09 | 2.1M |
| 2024-11-13 | 145.72 | $143.80 | 961401 |
| 2024-11-12 | 146.16 | $144.36 | 1.3M |
| 2024-11-11 | 146.50 | $147.72 | 1.0M |
| 2024-11-08 | 145.84 | $148.85 | 1.3M |
| 2024-11-07 | 144.67 | $148.02 | 1.3M |
| 2024-11-06 | 143.49 | $146.60 | 1.6M |
| 2024-11-05 | 142.52 | $145.06 | 938600 |
| 2024-11-04 | 141.82 | $142.85 | 1.1M |
| 2024-11-01 | 141.69 | $142.78 | 1.4M |
| 2024-10-31 | 141.57 | $140.29 | 1.6M |
| 2024-10-30 | 142.23 | $142.41 | 1.0M |
| 2024-10-29 | 142.37 | $142.42 | 687560 |
| 2024-10-28 | 142.56 | $142.74 | 720800 |
| 2024-10-25 | 142.71 | $141.51 | 745400 |
| 2024-10-24 | 143.28 | $141.59 | 730433 |
| 2024-10-23 | 143.97 | $142.16 | 1.3M |
| 2024-10-22 | 144.64 | $144.00 | 1.2M |
| 2024-10-21 | 144.87 | $143.99 | 1.4M |
| 2024-10-18 | 145.16 | $145.91 | 815300 |
| 2024-10-17 | 144.90 | $145.69 | 556700 |
| 2024-10-16 | 144.66 | $146.40 | 714822 |
| 2024-10-15 | 144.14 | $145.82 | 706200 |
| 2024-10-14 | 143.70 | $145.71 | 1.2M |
| 2024-10-11 | 143.21 | $145.59 | 2.2M |
| 2024-10-10 | 142.66 | $143.15 | 844500 |
| 2024-10-09 | 142.78 | $143.14 | 939600 |
| 2024-10-08 | 142.95 | $143.00 | 619000 |
| 2024-10-07 | 143.23 | $142.18 | 968510 |
| 2024-10-04 | 143.84 | $143.90 | 650133 |
| 2024-10-03 | 144.05 | $142.61 | 806250 |
| 2024-10-02 | 144.73 | $144.80 | 792900 |
| 2024-10-01 | 144.87 | $144.77 | 1.4M |
| 2024-09-30 | 145.07 | $145.60 | 1.2M |
| 2024-09-27 | 145.05 | $144.90 | 1.2M |
| 2024-09-26 | 145.26 | $144.24 | 727140 |
| 2024-09-25 | 145.73 | $142.68 | 1.0M |
| 2024-09-24 | 146.80 | $145.08 | 1.4M |
| 2024-09-23 | 147.34 | $145.58 | 1.2M |
| 2024-09-20 | 147.83 | $147.98 | 1.9M |
| 2024-09-19 | 147.66 | $149.47 | 1.5M |
| 2024-09-18 | 146.96 | $147.52 | 1.2M |
| 2024-09-17 | 146.73 | $147.83 | 1.2M |
| 2024-09-16 | 146.34 | $148.09 | 1.0M |
| 2024-09-13 | 145.79 | $147.81 | 1.4M |
| 2024-09-12 | 145.20 | $145.56 | 1.3M |
| 2024-09-11 | 145.19 | $145.62 | 907800 |
| 2024-09-10 | 145.17 | $144.92 | 860701 |
| 2024-09-09 | 145.37 | $144.53 | 921922 |
| 2024-09-06 | 145.73 | $142.75 | 1.3M |
| 2024-09-05 | 146.74 | $144.79 | 1.1M |
| 2024-09-04 | 147.32 | $145.50 | 1.2M |
| 2024-09-03 | 147.78 | $145.66 | 1.2M |
| 2024-08-30 | 148.28 | $148.17 | 778503 |
| 2024-08-29 | 148.07 | $148.28 | 745292 |
| 2024-08-28 | 147.75 | $147.78 | 1.0M |
| 2024-08-27 | 147.51 | $147.87 | 427200 |
| 2024-08-26 | 147.17 | $147.88 | 479200 |
| 2024-08-23 | 146.72 | $147.95 | 988200 |
| 2024-08-22 | 146.15 | $146.45 | 584003 |
| 2024-08-21 | 145.90 | $148.15 | 751848 |
| 2024-08-20 | 145.05 | $147.38 | 1.1M |
| 2024-08-19 | 144.25 | $147.80 | 1.2M |
| 2024-08-16 | 143.14 | $144.85 | 966421 |
| 2024-08-15 | 142.72 | $144.95 | 1.0M |
| 2024-08-14 | 142.19 | $142.79 | 769400 |
| 2024-08-13 | 142.23 | $143.55 | 940649 |
| 2024-08-12 | 142.05 | $141.56 | 891900 |
| 2024-08-09 | 142.46 | $142.17 | 1.0M |
| 2024-08-08 | 142.79 | $142.18 | 1.4M |
| 2024-08-07 | 143.18 | $138.19 | 1.7M |
| 2024-08-06 | 144.93 | $140.73 | 1.4M |
| 2024-08-05 | 146.24 | $140.10 | 2.0M |
| 2024-08-02 | 148.01 | $144.17 | 2.9M |
| 2024-08-01 | 148.86 | $147.10 | 1.1M |
| 2024-07-31 | 148.92 | $147.97 | 1.3M |
| 2024-07-30 | 148.67 | $147.88 | 1.1M |
| 2024-07-29 | 148.35 | $147.91 | 1.9M |
| 2024-07-26 | 147.90 | $148.26 | 902057 |
| 2024-07-25 | 147.20 | $147.03 | 1.9M |
| 2024-07-24 | 146.69 | $145.65 | 1.5M |
| 2024-07-23 | 146.46 | $145.35 | 932300 |
| 2024-07-22 | 146.23 | $146.24 | 984500 |
| 2024-07-19 | 145.62 | $144.02 | 1.3M |
| 2024-07-18 | 145.53 | $144.12 | 2.1M |
| 2024-07-17 | 145.35 | $146.37 | 2.1M |
| 2024-07-16 | 144.36 | $147.93 | 1.2M |
| 2024-07-15 | 142.62 | $145.15 | 1.4M |
| 2024-07-12 | 141.34 | $145.03 | 2.0M |
| 2024-07-11 | 139.80 | $143.85 | 2.7M |
| 2024-07-10 | 138.27 | $140.53 | 1.5M |
| 2024-07-09 | 137.45 | $138.86 | 1.1M |
| 2024-07-08 | 136.97 | $137.73 | 1.4M |
| 2024-07-05 | 136.74 | $136.20 | 870933 |
| 2024-07-03 | 136.95 | $135.09 | 1.0M |
| 2024-07-02 | 137.54 | $136.02 | 1.3M |
| 2024-07-01 | 137.96 | $136.97 | 988600 |
| 2024-06-28 | 138.17 | $137.26 | 1.3M |
| 2024-06-27 | 138.31 | $137.91 | 1.0M |
| 2024-06-26 | 138.26 | $137.92 | 990002 |
| 2024-06-25 | 138.18 | $139.53 | 1.4M |
| 2024-06-24 | 137.57 | $139.96 | 2.0M |
| 2024-06-21 | 136.66 | $137.34 | 1.3M |
| 2024-06-20 | 136.38 | $135.70 | 1.2M |
| 2024-06-18 | 136.55 | $134.38 | 922101 |
| 2024-06-17 | 137.17 | $135.44 | 995771 |
| 2024-06-14 | 137.57 | $136.45 | 803800 |
| 2024-06-13 | 137.72 | $137.33 | 947300 |
| 2024-06-12 | 137.61 | $137.81 | 1.2M |
| 2024-06-11 | 137.31 | $136.81 | 815460 |
| 2024-06-10 | 137.23 | $136.94 | 2.1M |
| 2024-06-07 | 137.07 | $136.72 | 844205 |
| 2024-06-06 | 136.94 | $137.60 | 846500 |
| 2024-06-05 | 136.47 | $138.06 | 1.0M |
| 2024-06-04 | 135.74 | $135.48 | 1.3M |
| 2024-06-03 | 135.65 | $135.50 | 1.3M |
| 2024-05-31 | 135.52 | $133.88 | 1.7M |
| 2024-05-30 | 135.86 | $133.35 | 2.0M |
| 2024-05-29 | 136.42 | $132.51 | 2.7M |
| 2024-05-28 | 137.34 | $134.08 | 1.2M |
| 2024-05-24 | 137.95 | $135.67 | 1.6M |
| 2024-05-23 | 138.14 | $135.63 | 1.3M |
| 2024-05-22 | 138.35 | $137.89 | 1.8M |
| 2024-05-21 | 137.85 | $136.91 | 829000 |
| 2024-05-20 | 137.51 | $137.51 | 647900 |
| 2024-05-17 | 136.86 | $136.69 | 906500 |
| 2024-05-16 | 136.29 | $137.29 | 1.0M |
| 2024-05-15 | 135.37 | $137.34 | 1.4M |
| 2024-05-14 | 134.19 | $135.47 | 1.6M |
| 2024-05-13 | 133.33 | $134.41 | 1.3M |
| 2024-05-10 | 132.59 | $133.40 | 1.1M |
| 2024-05-09 | 131.99 | $133.42 | 994626 |
| 2024-05-08 | 131.25 | $132.59 | 1.3M |
| 2024-05-07 | 130.59 | $133.28 | 1.2M |
| 2024-05-06 | 129.57 | $133.02 | 2.1M |
| 2024-05-03 | 128.41 | $132.96 | 1.8M |
| 2024-05-02 | 127.02 | $130.65 | 2.8M |
| 2024-05-01 | 126.09 | $129.49 | 2.0M |
| 2024-04-30 | 125.35 | $126.92 | 1.1M |
| 2024-04-29 | 125.31 | $128.37 | 1.8M |
| 2024-04-26 | 124.83 | $126.49 | 833050 |
| 2024-04-25 | 124.89 | $125.67 | 2.0M |
| 2024-04-24 | 125.26 | $127.76 | 1.2M |
| 2024-04-23 | 125.11 | $128.02 | 1.9M |
| 2024-04-22 | 124.90 | $126.11 | 1.9M |
| 2024-04-19 | 125.31 | $124.72 | 2.0M |
| 2024-04-18 | 126.30 | $124.64 | 2.1M |
| 2024-04-17 | 127.58 | $125.89 | 1.4M |
| 2024-04-16 | 128.79 | $126.97 | 1.8M |
| 2024-04-15 | 129.98 | $127.84 | 2.5M |
| 2024-04-12 | 131.18 | $129.58 | 2.2M |
| 2024-04-11 | 132.13 | $132.33 | 1.3M |
| 2024-04-10 | 132.44 | $131.85 | 1.7M |
| 2024-04-09 | 132.99 | $134.27 | 1.3M |
| 2024-04-08 | 132.93 | $132.67 | 724444 |
| 2024-04-05 | 133.38 | $132.51 | 1.4M |
| 2024-04-04 | 134.00 | $131.63 | 1.2M |
| 2024-04-03 | 135.05 | $133.53 | 1.1M |
| 2024-04-02 | 135.75 | $133.89 | 1.4M |
| 2024-04-01 | 136.49 | $136.81 | 1.4M |
| 2024-03-28 | 136.47 | $137.22 | 1.4M |
| 2024-03-27 | 136.33 | $137.79 | 1.3M |
| 2024-03-26 | 135.99 | $135.87 | 1.1M |
| 2024-03-25 | 136.18 | $136.01 | 1.1M |
| 2024-03-22 | 136.37 | $136.25 | 2.0M |
| 2024-03-21 | 136.54 | $137.23 | 1.6M |
| 2024-03-20 | 136.44 | $136.49 | 1.9M |
| 2024-03-19 | 136.56 | $136.14 | 1.3M |
| 2024-03-18 | 136.83 | $135.26 | 1.7M |
| 2024-03-15 | 137.43 | $135.92 | 2.4M |
| 2024-03-14 | 137.95 | $135.71 | 2.7M |
| 2024-03-13 | 138.65 | $138.26 | 1.2M |
| 2024-03-12 | 138.68 | $138.04 | 1.4M |
| 2024-03-11 | 138.78 | $138.70 | 1.2M |
| 2024-03-08 | 138.68 | $138.65 | 2.0M |
| 2024-03-07 | 138.56 | $138.32 | 1.8M |
| 2024-03-06 | 138.50 | $137.87 | 1.3M |
| 2024-03-05 | 138.57 | $137.34 | 2.9M |
| 2024-03-04 | 138.80 | $138.51 | 2.1M |
| 2024-03-01 | 138.69 | $139.81 | 2.4M |
| 2024-02-29 | 138.13 | $136.84 | 3.3M |
| 2024-02-28 | 138.37 | $139.42 | 3.0M |
| 2024-02-27 | 137.83 | $140.89 | 2.3M |
| 2024-02-26 | 136.70 | $139.16 | 2.6M |
| 2024-02-23 | 135.86 | $138.19 | 1.3M |
| 2024-02-22 | 135.13 | $137.17 | 1.3M |
| 2024-02-21 | 134.58 | $135.26 | 1.5M |
| 2024-02-20 | 134.51 | $134.87 | 2.0M |
| 2024-02-16 | 134.55 | $135.73 | 2.2M |
| 2024-02-15 | 134.34 | $136.52 | 1.9M |
| 2024-02-14 | 133.84 | $134.80 | 1.5M |
| 2024-02-13 | 133.79 | $132.30 | 2.3M |
| 2024-02-12 | 134.53 | $135.76 | 1.4M |
| 2024-02-09 | 134.34 | $134.59 | 1.7M |
| 2024-02-08 | 134.49 | $134.25 | 1.3M |
| 2024-02-07 | 134.78 | $133.72 | 1.8M |
| 2024-02-06 | 135.31 | $136.14 | 2.3M |
| 2024-02-05 | 135.19 | $134.85 | 2.2M |
| 2024-02-02 | 135.46 | $134.60 | 2.2M |
| 2024-02-01 | 135.86 | $136.25 | 2.2M |
| 2024-01-31 | 135.82 | $134.38 | 1.9M |
| 2024-01-30 | 136.36 | $136.58 | 2.0M |
| 2024-01-29 | 136.31 | $137.49 | 1.5M |
| 2024-01-26 | 135.95 | $135.35 | 2.1M |
| 2024-01-25 | 136.19 | $135.69 | 2.5M |
| 2024-01-24 | 136.35 | $134.80 | 2.0M |
| 2024-01-23 | 136.82 | $136.36 | 1.1M |
| 2024-01-22 | 136.88 | $135.62 | 1.8M |
| 2024-01-19 | 137.16 | $135.18 | 1.3M |
| 2024-01-18 | 137.62 | $134.55 | 1.6M |
| 2024-01-17 | 138.35 | $135.02 | 1.2M |
| 2024-01-16 | 139.05 | $135.93 | 2.2M |
| 2024-01-12 | 139.56 | $137.13 | 1.3M |
| 2024-01-11 | 139.76 | $136.88 | 1.6M |
| 2024-01-10 | 140.03 | $137.96 | 1.9M |
| 2024-01-09 | 139.94 | $138.94 | 2.1M |
| 2024-01-08 | 139.47 | $139.39 | 2.0M |
| 2024-01-05 | 138.68 | $136.12 | 2.3M |
| 2024-01-04 | 138.68 | $136.52 | 1.6M |
| 2024-01-03 | 138.49 | $135.92 | 2.1M |
| 2024-01-02 | 138.37 | $138.07 | 2.3M |
| 2023-12-29 | 137.47 | $135.85 | 1.0M |
| 2023-12-28 | 137.00 | $137.03 | 1.7M |
| 2023-12-27 | 135.97 | $136.86 | 1.8M |
| 2023-12-26 | 134.70 | $135.03 | 1.3M |
| 2023-12-22 | 133.66 | $133.77 | 1.7M |
| 2023-12-21 | 132.72 | $130.91 | 1.3M |
| 2023-12-20 | 132.42 | $128.88 | 1.7M |
| 2023-12-19 | 132.62 | $132.92 | 1.4M |
| 2023-12-18 | 131.52 | $130.83 | 1.2M |
| 2023-12-15 | 130.77 | $131.78 | 2.5M |
| 2023-12-14 | 129.50 | $132.75 | 2.9M |
| 2023-12-13 | 127.57 | $131.40 | 3.4M |
| 2023-12-12 | 125.60 | $126.13 | 1.7M |
| 2023-12-11 | 124.83 | $124.77 | 1.6M |
| 2023-12-08 | 124.28 | $123.88 | 1.3M |
| 2023-12-07 | 123.85 | $124.74 | 1.6M |
| 2023-12-06 | 123.02 | $123.86 | 1.3M |
| 2023-12-05 | 122.26 | $122.90 | 1.5M |
| 2023-12-04 | 121.61 | $123.39 | 1.6M |
| 2023-12-01 | 120.63 | $122.60 | 1.6M |
| 2023-11-30 | 119.68 | $120.93 | 1.9M |
| 2023-11-29 | 119.03 | $119.34 | 1.8M |
| 2023-11-28 | 118.73 | $118.21 | 1.2M |
| 2023-11-27 | 118.71 | $118.57 | 1.7M |
| 2023-11-24 | 118.57 | $119.36 | 534500 |
| 2023-11-22 | 118.15 | $118.72 | 1.2M |
| 2023-11-21 | 117.83 | $117.97 | 1.3M |
| 2023-11-20 | 117.67 | $118.92 | 1.3M |
| 2023-11-17 | 117.19 | $118.10 | 1.6M |
| 2023-11-16 | 116.86 | $117.03 | 1.9M |
| 2023-11-15 | 116.80 | $118.03 | 2.6M |
| 2023-11-14 | 116.42 | $117.91 | 2.9M |
| 2023-11-13 | 116.01 | $115.42 | 1.9M |
| 2023-11-10 | 116.31 | $115.53 | 2.0M |
| 2023-11-09 | 116.65 | $114.98 | 2.3M |
| 2023-11-08 | 117.25 | $118.48 | 2.6M |
| 2023-11-07 | 116.89 | $120.30 | 2.6M |
| 2023-11-06 | 115.89 | $119.41 | 1.7M |
| 2023-11-03 | 114.98 | $119.79 | 2.5M |
| 2023-11-02 | 113.78 | $116.82 | 2.6M |
| 2023-11-01 | 113.29 | $115.21 | 2.1M |
| 2023-10-31 | 113.25 | $113.68 | 2.2M |
| 2023-10-30 | 113.73 | $113.03 | 1.9M |
| 2023-10-27 | 114.57 | $112.41 | 2.9M |
| 2023-10-26 | 115.84 | $115.05 | 2.5M |
| 2023-10-25 | 116.59 | $115.11 | 2.9M |
| 2023-10-24 | 117.52 | $117.35 | 2.2M |
| 2023-10-23 | 117.98 | $116.02 | 2.9M |
| 2023-10-20 | 118.98 | $117.17 | 2.6M |
| 2023-10-19 | 119.88 | $117.61 | 4.0M |
| 2023-10-18 | 120.84 | $119.57 | 2.2M |
| 2023-10-17 | 121.42 | $122.14 | 2.1M |
| 2023-10-16 | 121.33 | $122.30 | 2.7M |
| 2023-10-13 | 121.17 | $121.63 | 2.6M |
| 2023-10-12 | 121.22 | $121.14 | 2.1M |
| 2023-10-11 | 121.45 | $123.63 | 2.1M |
| 2023-10-10 | 120.96 | $123.03 | 1.9M |
| 2023-10-09 | 120.58 | $122.04 | 2.0M |
| 2023-10-06 | 120.45 | $122.48 | 2.2M |
| 2023-10-05 | 120.19 | $121.78 | 2.4M |
| 2023-10-04 | 120.12 | $120.18 | 2.4M |
| 2023-10-03 | 120.58 | $119.32 | 2.7M |
| 2023-10-02 | 121.45 | $120.64 | 2.6M |
| 2023-09-29 | 122.12 | $122.29 | 2.1M |
| 2023-09-28 | 122.44 | $122.84 | 2.2M |
| 2023-09-27 | 122.69 | $123.11 | 1.8M |
| 2023-09-26 | 122.94 | $122.54 | 1.7M |
| 2023-09-25 | 123.44 | $122.27 | 1.5M |
| 2023-09-22 | 124.17 | $122.56 | 1.3M |
| 2023-09-21 | 124.98 | $123.05 | 1.5M |
| 2023-09-20 | 125.83 | $124.63 | 1.6M |
| 2023-09-19 | 126.38 | $125.71 | 1.4M |
| 2023-09-18 | 126.72 | $125.25 | 1.0M |
| 2023-09-15 | 127.28 | $126.61 | 1.5M |
| 2023-09-14 | 127.54 | $127.58 | 1.2M |
| 2023-09-13 | 127.55 | $127.10 | 1.3M |
| 2023-09-12 | 127.72 | $127.48 | 1.3M |
| 2023-09-11 | 127.81 | $127.68 | 1.2M |
| 2023-09-08 | 127.85 | $126.85 | 1.3M |
| 2023-09-07 | 128.17 | $126.88 | 1.2M |
| 2023-09-06 | 128.54 | $127.31 | 1.8M |
| 2023-09-05 | 128.85 | $128.14 | 1.4M |
| 2023-09-01 | 128.96 | $130.01 | 1.6M |
| 2023-08-31 | 128.49 | $128.71 | 1.2M |
| 2023-08-30 | 128.33 | $129.85 | 890906 |
| 2023-08-29 | 127.77 | $129.47 | 1.3M |
| 2023-08-28 | 127.21 | $128.10 | 1.8M |
| 2023-08-25 | 126.96 | $127.58 | 1.2M |
| 2023-08-24 | 126.83 | $126.86 | 1.1M |
| 2023-08-23 | 126.90 | $128.03 | 1.4M |
| 2023-08-22 | 126.62 | $127.29 | 1.0M |
| 2023-08-21 | 126.53 | $127.23 | 1.2M |
| 2023-08-18 | 126.44 | $125.41 | 1.6M |
| 2023-08-17 | 126.92 | $125.56 | 1.1M |
| 2023-08-16 | 127.47 | $126.18 | 1.4M |
| 2023-08-15 | 127.95 | $128.01 | 827341 |
| 2023-08-14 | 127.95 | $128.42 | 1.2M |
| 2023-08-11 | 127.83 | $128.57 | 725531 |
| 2023-08-10 | 127.63 | $128.17 | 1.2M |
| 2023-08-09 | 127.53 | $127.75 | 1.2M |
| 2023-08-08 | 127.54 | $127.33 | 1.5M |
| 2023-08-07 | 127.69 | $126.55 | 1.4M |
| 2023-08-04 | 128.12 | $127.35 | 2.2M |
| 2023-08-03 | 128.40 | $126.89 | 1.3M |
| 2023-08-02 | 128.89 | $127.36 | 1.9M |
| 2023-08-01 | 129.33 | $128.05 | 1.3M |
| 2023-07-31 | 129.65 | $129.31 | 1.4M |
| 2023-07-28 | 129.63 | $129.86 | 1.6M |
| 2023-07-27 | 129.42 | $127.91 | 1.2M |
| 2023-07-26 | 129.77 | $128.84 | 928086 |
| 2023-07-25 | 129.89 | $129.11 | 745502 |
| 2023-07-24 | 129.95 | $129.42 | 1.5M |
| 2023-07-21 | 129.90 | $131.47 | 1.6M |
| 2023-07-20 | 129.19 | $130.26 | 2.1M |
| 2023-07-19 | 128.69 | $130.41 | 2.5M |
| 2023-07-18 | 128.03 | $129.72 | 1.2M |
| 2023-07-17 | 127.45 | $129.24 | 1.6M |
| 2023-07-14 | 126.89 | $128.24 | 1.5M |
| 2023-07-13 | 126.54 | $128.30 | 1.4M |
| 2023-07-12 | 126.10 | $127.96 | 1.4M |
| 2023-07-11 | 125.69 | $126.72 | 1.4M |
| 2023-07-10 | 125.59 | $126.65 | 2.5M |
| 2023-07-07 | 125.52 | $124.38 | 1.2M |
| 2023-07-06 | 126.16 | $125.45 | 1.6M |
| 2023-07-05 | 126.63 | $127.03 | 2.3M |
| 2023-07-03 | 126.72 | $126.81 | 624547 |
| 2023-06-30 | 126.91 | $126.96 | 1.5M |
| 2023-06-29 | 127.11 | $125.95 | 2.1M |
| 2023-06-28 | 127.68 | $126.25 | 1.2M |
| 2023-06-27 | 128.30 | $125.53 | 2.9M |
| 2023-06-26 | 129.29 | $127.07 | 1.4M |
| 2023-06-23 | 130.01 | $128.50 | 5.3M |
| 2023-06-22 | 130.43 | $129.85 | 1.3M |
| 2023-06-21 | 130.51 | $129.82 | 1.3M |
| 2023-06-20 | 130.61 | $130.38 | 2.3M |
| 2023-06-16 | 130.54 | $131.30 | 2.4M |
| 2023-06-15 | 130.16 | $131.81 | 1.3M |
| 2023-06-14 | 129.54 | $130.30 | 1.8M |
| 2023-06-13 | 129.25 | $131.35 | 1.5M |
| 2023-06-12 | 128.56 | $129.87 | 1.2M |
| 2023-06-09 | 128.20 | $128.84 | 2.0M |
| 2023-06-08 | 128.10 | $129.03 | 991800 |
| 2023-06-07 | 127.92 | $128.83 | 1.6M |
| 2023-06-06 | 127.77 | $129.08 | 937582 |
| 2023-06-05 | 127.53 | $129.47 | 1.1M |
| 2023-06-02 | 127.12 | $128.98 | 1.8M |
| 2023-06-01 | 126.80 | $126.77 | 1.7M |
| 2023-05-31 | 127.13 | $126.28 | 1.4M |
| 2023-05-30 | 127.71 | $126.17 | 1.4M |
| 2023-05-26 | 128.46 | $127.09 | 1.3M |
| 2023-05-25 | 129.11 | $126.84 | 1.7M |
| 2023-05-24 | 129.98 | $129.28 | 1.8M |
| 2023-05-23 | 130.27 | $131.11 | 1.3M |
| 2023-05-22 | 130.05 | $131.15 | 1.2M |
| 2023-05-19 | 129.78 | $130.08 | 1.4M |
| 2023-05-18 | 129.78 | $128.97 | 1.6M |
| 2023-05-17 | 130.15 | $129.33 | 1.5M |
| 2023-05-16 | 130.49 | $129.04 | 2.8M |
| 2023-05-15 | 130.99 | $131.74 | 1.3M |
| 2023-05-12 | 130.74 | $130.18 | 1.2M |
| 2023-05-11 | 130.94 | $130.43 | 1.1M |
| 2023-05-10 | 131.10 | $131.03 | 1.0M |
| 2023-05-09 | 131.09 | $130.60 | 1.0M |
| 2023-05-08 | 131.22 | $130.85 | 1.3M |
| 2023-05-05 | 131.29 | $131.92 | 1.3M |
| 2023-05-04 | 131.03 | $130.30 | 1.7M |
| 2023-05-03 | 131.23 | $130.68 | 2.7M |
| 2023-05-02 | 131.34 | $129.81 | 1.8M |
| 2023-05-01 | 131.74 | $131.54 | 1.2M |
| 2023-04-28 | 131.67 | $130.51 | 2.2M |
| 2023-04-27 | 131.90 | $129.20 | 1.4M |
| 2023-04-26 | 132.58 | $128.74 | 1.5M |
| 2023-04-25 | 133.53 | $130.50 | 1.8M |
| 2023-04-24 | 134.11 | $133.05 | 1.3M |
| 2023-04-21 | 133.97 | $133.46 | 1.6M |
| 2023-04-20 | 133.64 | $131.94 | 1.4M |
| 2023-04-19 | 133.69 | $133.22 | 1.2M |
| 2023-04-18 | 133.31 | $132.66 | 1.8M |
| 2023-04-17 | 132.99 | $133.57 | 1.8M |
| 2023-04-14 | 132.28 | $132.43 | 1.3M |
| 2023-04-13 | 131.74 | $133.58 | 1.7M |
| 2023-04-12 | 130.69 | $130.56 | 1.1M |
| 2023-04-11 | 130.35 | $130.71 | 2.5M |
| 2023-04-10 | 129.86 | $130.36 | 1.5M |
| 2023-04-06 | 129.36 | $131.05 | 1.1M |
| 2023-04-05 | 128.52 | $129.51 | 1.2M |
| 2023-04-04 | 127.97 | $128.86 | 947200 |
| 2023-04-03 | 127.50 | $129.77 | 1.5M |
| 2023-03-31 | 126.63 | $129.16 | 891789 |
| 2023-03-30 | 125.78 | $127.23 | 1.3M |
| 2023-03-29 | 125.35 | $127.83 | 1.4M |
| 2023-03-28 | 124.65 | $126.06 | 818747 |
| 2023-03-27 | 124.39 | $126.03 | 964498 |
| 2023-03-24 | 124.09 | $125.87 | 1.2M |
| 2023-03-23 | 123.81 | $124.35 | 1.5M |
| 2023-03-22 | 123.97 | $123.30 | 1.7M |
| 2023-03-21 | 124.53 | $126.00 | 1.2M |
| 2023-03-20 | 124.39 | $125.85 | 1.9M |
| 2023-03-17 | 124.30 | $124.50 | 2.6M |
| 2023-03-16 | 124.65 | $126.74 | 2.0M |
| 2023-03-15 | 124.40 | $126.06 | 2.1M |
| 2023-03-14 | 124.35 | $126.95 | 2.7M |
| 2023-03-13 | 124.05 | $125.37 | 2.8M |
| 2023-03-10 | 124.22 | $121.97 | 3.3M |
| 2023-03-09 | 125.56 | $123.95 | 1.9M |
| 2023-03-08 | 126.60 | $126.38 | 1.5M |
| 2023-03-07 | 127.13 | $127.25 | 1.6M |
| 2023-03-06 | 127.54 | $129.30 | 1.1M |
| 2023-03-03 | 127.42 | $130.52 | 1.1M |
| 2023-03-02 | 126.93 | $128.36 | 1.3M |
| 2023-03-01 | 127.05 | $128.06 | 1.8M |
| 2023-02-28 | 127.34 | $127.18 | 2.8M |
| 2023-02-27 | 128.00 | $126.87 | 1.2M |
| 2023-02-24 | 128.96 | $126.41 | 1.3M |
| 2023-02-23 | 130.30 | $129.00 | 1.1M |
| 2023-02-22 | 131.14 | $129.40 | 1.1M |
| 2023-02-21 | 132.06 | $129.64 | 1.5M |
| 2023-02-17 | 133.13 | $133.36 | 1.4M |
| 2023-02-16 | 133.26 | $132.09 | 1.3M |
| 2023-02-15 | 133.84 | $133.77 | 1.1M |
| 2023-02-14 | 134.02 | $133.77 | 1.1M |
| 2023-02-13 | 134.25 | $134.18 | 1.3M |
| 2023-02-10 | 134.40 | $132.36 | 1.4M |
| 2023-02-09 | 135.17 | $132.40 | 1.5M |
| 2023-02-08 | 136.09 | $133.33 | 1.4M |
| 2023-02-07 | 136.91 | $136.32 | 1.4M |
| 2023-02-06 | 136.95 | $135.61 | 1.5M |
| 2023-02-03 | 137.21 | $136.59 | 1.9M |
| 2023-02-02 | 137.20 | $137.17 | 3.5M |
| 2023-02-01 | 136.99 | $136.71 | 1.6M |
| 2023-01-31 | 136.85 | $136.55 | 1.5M |
| 2023-01-30 | 136.72 | $134.80 | 1.4M |
| 2023-01-27 | 137.10 | $137.23 | 957504 |
| 2023-01-26 | 136.77 | $137.16 | 1.1M |
| 2023-01-25 | 136.37 | $136.79 | 1.1M |
| 2023-01-24 | 135.97 | $136.78 | 982000 |
| 2023-01-23 | 135.48 | $136.79 | 1.8M |
| 2023-01-20 | 134.86 | $135.47 | 1.3M |
| 2023-01-19 | 134.51 | $134.05 | 1.4M |
| 2023-01-18 | 134.52 | $135.26 | 1.7M |
| 2023-01-17 | 134.14 | $136.28 | 1.1M |
| 2023-01-13 | 133.35 | $136.23 | 1.1M |
| 2023-01-12 | 132.39 | $135.11 | 1.1M |
| 2023-01-11 | 131.59 | $133.99 | 1.1M |
| 2023-01-10 | 130.97 | $133.23 | 1.1M |
| 2023-01-09 | 130.46 | $130.28 | 2.6M |
| 2023-01-06 | 130.79 | $133.14 | 2.9M |
| 2023-01-05 | 130.31 | $131.82 | 1.0M |
| 2023-01-04 | 130.15 | $131.71 | 1.3M |
| 2023-01-03 | 130.02 | $130.04 | 1.1M |
| 2022-12-30 | 130.41 | $131.29 | 1.6M |
| 2022-12-29 | 130.51 | $131.34 | 1.3M |
| 2022-12-28 | 130.64 | $128.39 | 1.7M |
| 2022-12-27 | 131.75 | $129.27 | 1.2M |
| 2022-12-23 | 132.83 | $132.03 | 1.4M |
| 2022-12-22 | 133.28 | $133.83 | 1.3M |
| 2022-12-21 | 133.27 | $133.73 | 1.6M |
| 2022-12-20 | 133.29 | $132.08 | 1.2M |
| 2022-12-19 | 133.84 | $130.56 | 2.2M |
| 2022-12-16 | 134.99 | $133.00 | 1.9M |
| 2022-12-15 | 135.60 | $134.24 | 1.6M |
| 2022-12-14 | 135.94 | $136.73 | 2.1M |
| 2022-12-13 | 135.55 | $136.00 | 1.9M |
| 2022-12-12 | 135.29 | $134.06 | 1.6M |
| 2022-12-09 | 135.57 | $133.01 | 2.4M |
| 2022-12-08 | 136.22 | $135.89 | 1.3M |
| 2022-12-07 | 136.07 | $134.13 | 1.6M |
| 2022-12-06 | 136.42 | $133.25 | 1.5M |
| 2022-12-05 | 137.09 | $135.49 | 1.8M |
| 2022-12-02 | 137.16 | $138.43 | 2.9M |
| 2022-12-01 | 136.28 | $137.16 | 2.1M |
| 2022-11-30 | 135.56 | $136.53 | 2.6M |
| 2022-11-29 | 134.84 | $132.27 | 1.6M |
| 2022-11-28 | 135.29 | $132.89 | 3.2M |
| 2022-11-25 | 135.59 | $133.82 | 469800 |
| 2022-11-23 | 135.62 | $133.55 | 1.9M |
| 2022-11-22 | 135.69 | $134.05 | 1.3M |
| 2022-11-21 | 135.56 | $133.00 | 851409 |
| 2022-11-18 | 135.69 | $133.74 | 1.1M |
| 2022-11-17 | 135.56 | $133.28 | 1.2M |
| 2022-11-16 | 135.47 | $134.21 | 1.7M |
| 2022-11-15 | 135.01 | $135.11 | 2.4M |
| 2022-11-14 | 134.11 | $134.68 | 2.8M |
| 2022-11-11 | 133.07 | $134.25 | 3.0M |
| 2022-11-10 | 131.89 | $133.58 | 2.7M |
| 2022-11-09 | 130.62 | $129.05 | 2.5M |
| 2022-11-08 | 130.44 | $130.35 | 2.1M |
| 2022-11-07 | 129.77 | $129.08 | 1.4M |
| 2022-11-04 | 129.30 | $128.34 | 2.5M |
| 2022-11-03 | 128.91 | $128.02 | 2.5M |
| 2022-11-02 | 128.50 | $127.58 | 3.1M |
| 2022-11-01 | 128.09 | $129.75 | 2.4M |
| 2022-10-31 | 126.85 | $128.59 | 2.4M |
| 2022-10-28 | 125.68 | $129.68 | 2.8M |
| 2022-10-27 | 123.86 | $124.88 | 1.5M |
| 2022-10-26 | 123.15 | $126.60 | 2.4M |
| 2022-10-25 | 121.72 | $124.63 | 1.1M |
| 2022-10-24 | 120.59 | $122.18 | 1.7M |
| 2022-10-21 | 119.98 | $120.90 | 1.4M |
| 2022-10-20 | 119.64 | $117.58 | 1.3M |
| 2022-10-19 | 120.29 | $118.53 | 1.8M |
| 2022-10-18 | 120.77 | $122.71 | 2.4M |
| 2022-10-17 | 120.04 | $122.49 | 1.6M |
| 2022-10-14 | 119.22 | $119.58 | 1.5M |
| 2022-10-13 | 119.15 | $121.41 | 1.9M |
| 2022-10-12 | 118.49 | $119.03 | 1.3M |
| 2022-10-11 | 118.46 | $118.17 | 2.6M |
| 2022-10-10 | 118.71 | $117.95 | 1.8M |
| 2022-10-07 | 119.09 | $118.84 | 1.4M |
| 2022-10-06 | 119.29 | $122.27 | 1.3M |
| 2022-10-05 | 118.47 | $122.87 | 1.9M |
| 2022-10-04 | 117.30 | $122.65 | 1.8M |
| 2022-10-03 | 115.97 | $119.24 | 1.7M |
| 2022-09-30 | 115.47 | $116.96 | 2.6M |
| 2022-09-29 | 115.63 | $117.60 | 1.7M |
| 2022-09-28 | 115.67 | $119.33 | 3.2M |
| 2022-09-27 | 115.23 | $114.82 | 3.6M |
| 2022-09-26 | 116.17 | $113.42 | 1.6M |
| 2022-09-23 | 117.81 | $115.32 | 2.1M |
| 2022-09-22 | 119.25 | $116.73 | 2.0M |
| 2022-09-21 | 120.60 | $117.91 | 3.2M |
| 2022-09-20 | 121.90 | $120.55 | 1.9M |
| 2022-09-19 | 122.68 | $121.80 | 2.1M |
| 2022-09-16 | 123.24 | $122.96 | 2.0M |
| 2022-09-15 | 123.58 | $124.05 | 1.9M |
| 2022-09-14 | 123.67 | $123.92 | 2.0M |
| 2022-09-13 | 123.83 | $122.84 | 2.1M |
| 2022-09-12 | 124.37 | $128.63 | 1.2M |
| 2022-09-09 | 123.22 | $128.40 | 1.4M |
| 2022-09-08 | 121.92 | $126.98 | 5.0M |
| 2022-09-07 | 120.80 | $122.89 | 1.3M |
| 2022-09-06 | 120.78 | $119.54 | 2.8M |
| 2022-09-02 | 121.85 | $121.19 | 1.9M |
| 2022-09-01 | 122.66 | $123.22 | 2.2M |
| 2022-08-31 | 123.04 | $121.46 | 1.6M |
| 2022-08-30 | 124.10 | $121.14 | 1.3M |
| 2022-08-29 | 125.50 | $122.10 | 1.0M |
| 2022-08-26 | 126.93 | $122.95 | 1.7M |
| 2022-08-25 | 128.40 | $127.45 | 770500 |
| 2022-08-24 | 128.76 | $127.07 | 1.9M |
| 2022-08-23 | 129.32 | $125.37 | 1.2M |
| 2022-08-22 | 130.52 | $125.61 | 1.3M |
| 2022-08-19 | 131.88 | $127.65 | 1.5M |
| 2022-08-18 | 132.86 | $128.92 | 1.7M |
| 2022-08-17 | 133.61 | $130.40 | 1.5M |
| 2022-08-16 | 134.01 | $132.99 | 1.5M |
| 2022-08-15 | 133.61 | $134.82 | 1.6M |
| 2022-08-12 | 132.49 | $132.52 | 1.3M |
| 2022-08-11 | 131.80 | $131.29 | 2.1M |
| 2022-08-10 | 131.29 | $133.04 | 1.5M |
| 2022-08-09 | 130.07 | $129.91 | 1.8M |
| 2022-08-08 | 129.52 | $132.03 | 2.7M |
| 2022-08-05 | 128.14 | $131.44 | 2.4M |
| 2022-08-04 | 126.60 | $130.18 | 1.6M |
| 2022-08-03 | 125.10 | $127.33 | 2.8M |
| 2022-08-02 | 124.14 | $122.63 | 1.3M |
| 2022-08-01 | 124.44 | $122.27 | 1.7M |
| 2022-07-29 | 124.90 | $124.08 | 1.3M |
| 2022-07-28 | 124.86 | $124.12 | 1.8M |
| 2022-07-27 | 124.77 | $124.00 | 2.0M |
| 2022-07-26 | 124.68 | $122.87 | 1.3M |
| 2022-07-25 | 124.88 | $122.62 | 1.3M |
| 2022-07-22 | 125.18 | $122.62 | 1.5M |
| 2022-07-21 | 125.50 | $125.10 | 1.6M |
| 2022-07-20 | 125.07 | $123.94 | 2.0M |
| 2022-07-19 | 124.86 | $123.62 | 1.5M |
| 2022-07-18 | 124.67 | $120.52 | 1.4M |
| 2022-07-15 | 125.38 | $123.25 | 2.1M |
| 2022-07-14 | 125.32 | $121.47 | 2.0M |
| 2022-07-13 | 125.76 | $123.55 | 2.1M |
| 2022-07-12 | 125.57 | $123.50 | 2.0M |
| 2022-07-11 | 125.30 | $124.31 | 1.6M |
| 2022-07-08 | 124.64 | $126.66 | 2.1M |
| 2022-07-07 | 123.04 | $125.82 | 2.7M |
| 2022-07-06 | 121.30 | $122.79 | 2.3M |
| 2022-07-05 | 120.10 | $122.81 | 3.5M |
| 2022-07-01 | 118.58 | $120.17 | 2.0M |
| 2022-06-30 | 117.54 | $117.63 | 2.4M |
| 2022-06-29 | 117.05 | $117.99 | 1.3M |
| 2022-06-28 | 116.31 | $117.36 | 1.8M |
| 2022-06-27 | 115.60 | $120.12 | 1.8M |
| 2022-06-24 | 113.84 | $120.04 | 4.2M |
| 2022-06-23 | 111.73 | $118.01 | 1.9M |
| 2022-06-22 | 109.80 | $113.25 | 2.6M |
| 2022-06-21 | 108.99 | $111.87 | 2.1M |
| 2022-06-17 | 108.48 | $109.56 | 5.6M |
| 2022-06-16 | 108.62 | $105.82 | 3.0M |
| 2022-06-15 | 110.02 | $108.66 | 2.5M |
| 2022-06-14 | 110.87 | $106.23 | 2.6M |
| 2022-06-13 | 112.70 | $105.97 | 3.0M |
| 2022-06-10 | 115.02 | $110.48 | 2.2M |
| 2022-06-09 | 116.44 | $113.98 | 1.5M |
| 2022-06-08 | 117.06 | $118.13 | 1.3M |
| 2022-06-07 | 116.49 | $117.83 | 1.6M |
| 2022-06-06 | 115.90 | $115.24 | 1.5M |
| 2022-06-03 | 116.00 | $116.50 | 1.7M |
| 2022-06-02 | 115.72 | $116.36 | 2.0M |
| 2022-06-01 | 115.44 | $115.44 | 1.7M |
| 2022-05-31 | 115.39 | $116.67 | 3.2M |
| 2022-05-27 | 114.95 | $119.50 | 2.2M |
| 2022-05-26 | 113.53 | $115.80 | 2.1M |
| 2022-05-25 | 113.00 | $114.77 | 2.1M |
| 2022-05-24 | 112.71 | $114.58 | 1.8M |
| 2022-05-23 | 112.46 | $116.44 | 2.2M |
| 2022-05-20 | 111.60 | $115.61 | 1.8M |
| 2022-05-19 | 110.87 | $115.03 | 2.3M |
| 2022-05-18 | 110.21 | $113.56 | 2.1M |
| 2022-05-17 | 109.95 | $116.52 | 2.3M |
| 2022-05-16 | 108.76 | $113.29 | 3.0M |
| 2022-05-13 | 108.42 | $113.14 | 3.2M |
| 2022-05-12 | 108.15 | $109.45 | 4.7M |
| 2022-05-11 | 109.08 | $106.46 | 4.4M |
| 2022-05-10 | 111.26 | $110.14 | 6.2M |
| 2022-05-09 | 112.84 | $107.28 | 4.4M |
| 2022-05-06 | 115.76 | $113.17 | 4.5M |
| 2022-05-05 | 117.51 | $117.36 | 3.2M |
| 2022-05-04 | 118.38 | $121.86 | 3.2M |
| 2022-05-03 | 118.08 | $119.44 | 2.3M |
| 2022-05-02 | 118.53 | $118.36 | 3.8M |
| 2022-04-29 | 119.50 | $116.65 | 4.3M |
| 2022-04-28 | 121.27 | $119.05 | 4.7M |
| 2022-04-27 | 122.72 | $119.05 | 4.2M |
| 2022-04-26 | 124.52 | $119.39 | 3.0M |
| 2022-04-25 | 126.65 | $124.18 | 2.6M |
| 2022-04-22 | 127.75 | $123.04 | 2.6M |
| 2022-04-21 | 129.45 | $125.96 | 2.0M |
| 2022-04-20 | 130.61 | $129.00 | 2.3M |
| 2022-04-19 | 131.06 | $128.32 | 2.0M |
| 2022-04-18 | 131.80 | $127.10 | 2.5M |
| 2022-04-14 | 133.08 | $130.86 | 2.2M |
| 2022-04-13 | 133.42 | $132.50 | 2.0M |
| 2022-04-12 | 133.29 | $129.27 | 4.6M |
| 2022-04-11 | 134.12 | $130.27 | 2.1M |
| 2022-04-08 | 134.78 | $133.34 | 2.1M |
| 2022-04-07 | 134.57 | $133.91 | 2.0M |
| 2022-04-06 | 134.08 | $132.48 | 3.1M |
| 2022-04-05 | 133.90 | $132.68 | 2.6M |
| 2022-04-04 | 133.57 | $134.76 | 2.7M |
| 2022-04-01 | 132.47 | $133.06 | 2.2M |
| 2022-03-31 | 131.62 | $130.30 | 2.0M |
| 2022-03-30 | 131.42 | $130.97 | 2.1M |
| 2022-03-29 | 130.93 | $132.71 | 2.7M |
| 2022-03-28 | 129.75 | $129.07 | 1.8M |
| 2022-03-25 | 129.44 | $128.16 | 2.3M |
| 2022-03-24 | 129.31 | $130.03 | 1.4M |
| 2022-03-23 | 128.55 | $128.37 | 1.8M |
| 2022-03-22 | 128.12 | $131.69 | 2.4M |
| 2022-03-21 | 126.53 | $129.23 | 2.5M |
| 2022-03-18 | 125.36 | $130.99 | 3.2M |
| 2022-03-17 | 123.38 | $128.62 | 3.4M |
| 2022-03-16 | 121.74 | $125.97 | 3.3M |
| 2022-03-15 | 120.60 | $121.13 | 1.4M |
| 2022-03-14 | 120.78 | $119.60 | 3.1M |
| 2022-03-11 | 121.51 | $120.65 | 2.1M |
| 2022-03-10 | 122.12 | $123.00 | 2.5M |
| 2022-03-09 | 122.15 | $124.26 | 2.8M |
| 2022-03-08 | 121.82 | $120.32 | 4.7M |
| 2022-03-07 | 122.71 | $120.62 | 2.7M |
| 2022-03-04 | 123.74 | $122.57 | 1.4M |
| 2022-03-03 | 124.41 | $124.44 | 1.9M |
| 2022-03-02 | 124.67 | $126.07 | 1.7M |
| 2022-03-01 | 124.51 | $125.40 | 2.2M |
| 2022-02-28 | 124.57 | $126.07 | 2.5M |
| 2022-02-25 | 124.46 | $126.29 | 3.0M |
| 2022-02-24 | 124.31 | $124.59 | 3.8M |
| 2022-02-23 | 124.70 | $121.50 | 2.2M |
| 2022-02-22 | 126.21 | $124.16 | 2.6M |
| 2022-02-18 | 127.25 | $125.04 | 1.6M |
| 2022-02-17 | 128.28 | $126.00 | 1.9M |
| 2022-02-16 | 129.26 | $129.91 | 1.7M |
| 2022-02-15 | 129.25 | $129.98 | 2.1M |
| 2022-02-14 | 129.25 | $127.68 | 2.2M |
| 2022-02-11 | 130.01 | $130.07 | 2.8M |
| 2022-02-10 | 130.22 | $131.80 | 3.4M |
| 2022-02-09 | 129.95 | $135.10 | 3.3M |
| 2022-02-08 | 128.63 | $131.55 | 2.4M |
| 2022-02-07 | 128.19 | $131.64 | 2.2M |
| 2022-02-04 | 127.69 | $130.63 | 2.5M |
| 2022-02-03 | 127.46 | $130.21 | 4.0M |
| 2022-02-02 | 127.38 | $132.98 | 2.4M |
| 2022-02-01 | 126.49 | $134.25 | 4.0M |
| 2022-01-31 | 125.10 | $131.86 | 4.0M |
| 2022-01-28 | 124.26 | $127.97 | 4.2M |
| 2022-01-27 | 124.59 | $123.68 | 3.5M |
| 2022-01-26 | 126.46 | $126.22 | 4.1M |
| 2022-01-25 | 128.06 | $127.59 | 4.1M |
| 2022-01-24 | 129.68 | $129.86 | 5.8M |
| 2022-01-21 | 131.05 | $128.68 | 4.3M |
| 2022-01-20 | 133.19 | $130.65 | 2.6M |
| 2022-01-19 | 135.27 | $131.83 | 2.3M |
| 2022-01-18 | 137.52 | $133.46 | 2.9M |
| 2022-01-14 | 139.82 | $138.95 | 2.7M |
| 2022-01-13 | 140.95 | $138.05 | 2.4M |
| 2022-01-12 | 142.67 | $141.93 | 1.9M |
| 2022-01-11 | 143.59 | $143.52 | 3.4M |
| 2022-01-10 | 144.27 | $142.16 | 3.3M |
| 2022-01-07 | 145.56 | $140.55 | 2.7M |
| 2022-01-06 | 147.69 | $142.42 | 2.7M |
| 2022-01-05 | 149.72 | $142.50 | 3.6M |
| 2022-01-04 | 152.18 | $148.29 | 3.0M |
| 2022-01-03 | 153.34 | $152.37 | 3.8M |
| 2021-12-31 | 153.47 | $152.62 | 1.9M |
| 2021-12-30 | 153.53 | $153.76 | 1.8M |
| 2021-12-29 | 153.24 | $152.83 | 2.0M |
| 2021-12-28 | 153.17 | $152.20 | 1.6M |
| 2021-12-27 | 153.28 | $153.37 | 1.7M |
| 2021-12-23 | 153.03 | $154.69 | 1.9M |
| 2021-12-22 | 152.31 | $153.76 | 1.0M |
| 2021-12-21 | 151.72 | $153.95 | 1.4M |
| 2021-12-20 | 150.95 | $153.01 | 1.7M |
| 2021-12-17 | 150.31 | $154.46 | 4.6M |
| 2021-12-16 | 149.10 | $150.39 | 3.4M |
| 2021-12-15 | 148.93 | $151.90 | 3.5M |
| 2021-12-14 | 148.27 | $148.62 | 2.6M |
| 2021-12-13 | 148.54 | $149.36 | 3.9M |
| 2021-12-10 | 148.68 | $147.24 | 2.5M |
| 2021-12-09 | 149.54 | $149.52 | 1.2M |
| 2021-12-08 | 149.91 | $152.68 | 2.2M |
| 2021-12-07 | 149.39 | $150.97 | 2.6M |
| 2021-12-06 | 149.33 | $145.27 | 4.0M |
| 2021-12-03 | 151.10 | $148.39 | 2.2M |
| 2021-12-02 | 152.30 | $151.23 | 1.9M |
| 2021-12-01 | 152.89 | $150.74 | 3.1M |
| 2021-11-30 | 153.79 | $154.22 | 3.2M |
| 2021-11-29 | 153.80 | $156.06 | 5.1M |
| 2021-11-26 | 153.25 | $154.90 | 3.0M |
| 2021-11-24 | 152.97 | $153.40 | 1.4M |
| 2021-11-23 | 153.13 | $153.01 | 2.8M |
| 2021-11-22 | 153.47 | $153.68 | 2.0M |
| 2021-11-19 | 153.71 | $154.56 | 1.9M |
| 2021-11-18 | 153.75 | $153.68 | 1.1M |
| 2021-11-17 | 154.10 | $154.10 | 1.9M |
| 2021-11-16 | 154.43 | $154.06 | 1.4M |
| 2021-11-15 | 154.87 | $153.18 | 972205 |
| 2021-11-12 | 155.71 | $154.00 | 1.0M |
| 2021-11-11 | 156.50 | $153.42 | 1.3M |
| 2021-11-10 | 157.66 | $153.51 | 2.7M |
| 2021-11-09 | 159.07 | $155.52 | 3.0M |
| 2021-11-08 | 160.14 | $157.63 | 1.4M |
| 2021-11-05 | 160.78 | $156.94 | 3.1M |
| 2021-11-04 | 161.77 | $161.83 | 1.9M |
| 2021-11-03 | 161.42 | $164.78 | 991240 |
| 2021-11-02 | 160.04 | $162.67 | 1.7M |
| 2021-11-01 | 159.03 | $161.63 | 2.4M |
| 2021-10-29 | 158.14 | $159.60 | 2.0M |
| 2021-10-28 | 157.71 | $160.19 | 2.1M |
| 2021-10-27 | 157.01 | $157.54 | 1.9M |
| 2021-10-26 | 157.02 | $160.04 | 2.2M |
| 2021-10-25 | 156.26 | $160.24 | 816124 |
| 2021-10-22 | 155.32 | $158.44 | 1.2M |
| 2021-10-21 | 154.77 | $158.90 | 821600 |
| 2021-10-20 | 154.01 | $157.70 | 1.9M |
| 2021-10-19 | 153.52 | $157.40 | 1.6M |
| 2021-10-18 | 153.08 | $155.72 | 1.8M |
| 2021-10-15 | 153.15 | $157.06 | 1.0M |
| 2021-10-14 | 152.88 | $157.87 | 1.3M |
| 2021-10-13 | 152.38 | $155.59 | 1.2M |
| 2021-10-12 | 152.58 | $154.69 | 1.3M |
| 2021-10-11 | 153.20 | $154.51 | 1.8M |
| 2021-10-08 | 154.11 | $155.05 | 1.3M |
| 2021-10-07 | 155.13 | $156.23 | 1.8M |
| 2021-10-06 | 156.10 | $153.92 | 3.6M |
| 2021-10-05 | 158.10 | $155.79 | 1.9M |
| 2021-10-04 | 160.02 | $155.68 | 3.4M |
| 2021-10-01 | 162.47 | $158.93 | 4.7M |
| 2021-09-30 | 164.48 | $161.68 | 2.8M |
| 2021-09-29 | 166.11 | $161.41 | 2.4M |
| 2021-09-28 | 168.22 | $162.13 | 3.2M |
| 2021-09-27 | 170.58 | $167.51 | 1.5M |
| 2021-09-24 | 171.76 | $170.49 | 1.5M |
| 2021-09-23 | 172.26 | $173.92 | 2.8M |
| 2021-09-22 | 171.79 | $171.60 | 1.3M |
| 2021-09-21 | 171.95 | $171.56 | 1.0M |
| 2021-09-20 | 172.15 | $169.91 | 2.0M |
| 2021-09-17 | 172.91 | $173.61 | 4.4M |
| 2021-09-16 | 172.66 | $172.51 | 1.8M |
| 2021-09-15 | 172.70 | $171.80 | 1.6M |
| 2021-09-14 | 172.97 | $169.93 | 2.1M |
| 2021-09-13 | 173.87 | $170.32 | 2.2M |
| 2021-09-10 | 174.82 | $173.23 | 1.4M |
| 2021-09-09 | 175.04 | $173.88 | 2.6M |
| 2021-09-08 | 175.07 | $173.76 | 1.6M |
| 2021-09-07 | 175.10 | $175.44 | 2.4M |
| 2021-09-03 | 174.59 | $175.81 | 1.2M |
| 2021-09-02 | 173.81 | $176.00 | 1.8M |
| 2021-09-01 | 172.77 | $174.06 | 2.1M |
| 2021-08-31 | 172.09 | $172.28 | 1.9M |
| 2021-08-30 | 171.80 | $171.99 | 2.0M |
| 2021-08-27 | 171.52 | $171.81 | 2.5M |
| 2021-08-26 | 171.21 | $171.41 | 1.9M |
| 2021-08-25 | 170.95 | $172.60 | 2.2M |
| 2021-08-24 | 170.23 | $171.45 | 1.4M |
| 2021-08-23 | 169.70 | $171.93 | 2.2M |
| 2021-08-20 | 168.89 | $167.16 | 2.0M |
| 2021-08-19 | 169.40 | $164.62 | 1.9M |
| 2021-08-18 | 170.81 | $168.34 | 1.6M |
| 2021-08-17 | 171.33 | $170.56 | 3.0M |
| 2021-08-16 | 171.23 | $167.40 | 3.3M |
| 2021-08-13 | 172.08 | $169.40 | 2.0M |
| 2021-08-12 | 172.43 | $169.24 | 2.5M |
| 2021-08-11 | 172.88 | $167.85 | 4.6M |
| 2021-08-10 | 173.80 | $173.02 | 4.1M |
| 2021-08-09 | 173.24 | $176.21 | 5.5M |
| 2021-08-06 | 171.48 | $172.12 | 2.0M |
| 2021-08-05 | 170.58 | $174.85 | 3.5M |
| 2021-08-04 | 168.58 | $172.15 | 4.7M |
| 2021-08-03 | 166.96 | $169.40 | 1.7M |
| 2021-08-02 | 165.82 | $165.85 | 2.2M |
| 2021-07-30 | 165.55 | $165.78 | 2.2M |
| 2021-07-29 | 165.21 | $165.80 | 1.9M |
| 2021-07-28 | 164.77 | $166.81 | 2.7M |
| 2021-07-27 | 163.91 | $162.25 | 3.1M |
| 2021-07-26 | 164.28 | $163.57 | 2.0M |
| 2021-07-23 | 164.30 | $166.72 | 3.1M |
| 2021-07-22 | 163.32 | $165.27 | 1.3M |
| 2021-07-21 | 162.57 | $164.84 | 2.3M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.76
2026-07-17
Close Price
$189.76
Vol: 2.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.22
Average
50.83
Maximum
75.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.76 | $189.76 | 2.1M |
| 2026-07-16 | 59.50 | $189.51 | 1.2M |
| 2026-07-15 | 60.08 | $189.90 | 1.2M |
| 2026-07-14 | 58.88 | $188.67 | 1.2M |
| 2026-07-13 | 60.10 | $189.55 | 1.9M |
| 2026-07-10 | 63.71 | $192.06 | 3.0M |
| 2026-07-09 | 72.37 | $197.34 | 1.4M |
| 2026-07-08 | 71.68 | $196.34 | 2.0M |
| 2026-07-07 | 75.06 | $198.23 | 2.6M |
| 2026-07-06 | 73.21 | $195.31 | 1.6M |
| 2026-07-02 | 73.91 | $195.70 | 2.2M |
| 2026-07-01 | 70.02 | $190.12 | 1.7M |
| 2026-06-30 | 70.15 | $190.19 | 1.8M |
| 2026-06-29 | 69.86 | $189.79 | 1.8M |
| 2026-06-26 | 68.06 | $187.36 | 2.1M |
| 2026-06-25 | 65.06 | $183.67 | 2.0M |
| 2026-06-24 | 63.15 | $181.53 | 2.6M |
| 2026-06-23 | 59.80 | $178.09 | 1.6M |
| 2026-06-22 | 58.66 | $177.00 | 2.0M |
| 2026-06-18 | 54.95 | $173.64 | 998900 |
| 2026-06-17 | 54.72 | $173.44 | 1.2M |
| 2026-06-16 | 52.41 | $171.44 | 1.0M |
| 2026-06-15 | 53.35 | $172.17 | 904765 |
| 2026-06-12 | 51.64 | $170.66 | 1.7M |
| 2026-06-11 | 51.45 | $170.49 | 1.5M |
| 2026-06-10 | 46.03 | $165.93 | 1.3M |
| 2026-06-09 | 50.02 | $169.36 | 2.4M |
| 2026-06-08 | 46.91 | $166.92 | 995948 |
| 2026-06-05 | 48.70 | $168.44 | 1.5M |
| 2026-06-04 | 52.45 | $171.43 | 1.5M |
| 2026-06-03 | 47.40 | $167.50 | 1.0M |
| 2026-06-02 | 42.64 | $164.27 | 2.0M |
| 2026-06-01 | 49.33 | $169.37 | 1.4M |
| 2026-05-29 | 53.75 | $172.18 | 1.4M |
| 2026-05-28 | 53.85 | $172.24 | 1.3M |
| 2026-05-27 | 50.48 | $169.88 | 823304 |
| 2026-05-26 | 49.81 | $169.42 | 978423 |
| 2026-05-22 | 48.90 | $168.79 | 984200 |
| 2026-05-21 | 49.26 | $169.06 | 2.5M |
| 2026-05-20 | 47.68 | $167.91 | 1.8M |
| 2026-05-19 | 42.17 | $164.19 | 2.1M |
| 2026-05-18 | 41.92 | $164.03 | 2.0M |
| 2026-05-15 | 45.17 | $166.83 | 2.1M |
| 2026-05-14 | 51.23 | $171.33 | 1.6M |
| 2026-05-13 | 53.22 | $172.65 | 775100 |
| 2026-05-12 | 52.73 | $172.28 | 962971 |
| 2026-05-11 | 49.65 | $170.00 | 1.5M |
| 2026-05-08 | 49.57 | $169.94 | 2.3M |
| 2026-05-07 | 49.77 | $170.10 | 1.4M |
| 2026-05-06 | 54.87 | $173.87 | 1.3M |
| 2026-05-05 | 50.35 | $170.34 | 1.0M |
| 2026-05-04 | 50.10 | $170.16 | 746131 |
| 2026-05-01 | 46.09 | $167.27 | 1.2M |
| 2026-04-30 | 47.89 | $168.69 | 1.5M |
| 2026-04-29 | 42.97 | $165.38 | 1.8M |
| 2026-04-28 | 46.00 | $167.81 | 971300 |
| 2026-04-27 | 47.58 | $169.02 | 1.2M |
| 2026-04-24 | 48.59 | $169.78 | 1.5M |
| 2026-04-23 | 50.93 | $171.53 | 1.6M |
| 2026-04-22 | 55.00 | $174.36 | 1.3M |
| 2026-04-21 | 54.55 | $173.99 | 1.6M |
| 2026-04-20 | 57.16 | $175.76 | 1.2M |
| 2026-04-17 | 58.51 | $176.66 | 1.3M |
| 2026-04-16 | 55.70 | $174.12 | 1.3M |
| 2026-04-15 | 58.47 | $175.99 | 1.8M |
| 2026-04-14 | 58.33 | $175.85 | 986893 |
| 2026-04-13 | 54.30 | $172.19 | 1.4M |
| 2026-04-10 | 50.82 | $169.37 | 1.1M |
| 2026-04-09 | 54.74 | $172.16 | 796170 |
| 2026-04-08 | 54.38 | $171.86 | 1.3M |
| 2026-04-07 | 50.18 | $168.50 | 793202 |
| 2026-04-06 | 50.61 | $168.83 | 1.6M |
| 2026-04-02 | 51.38 | $169.43 | 1.5M |
| 2026-04-01 | 52.26 | $170.13 | 2.2M |
| 2026-03-31 | 50.80 | $168.85 | 2.2M |
| 2026-03-30 | 41.48 | $161.86 | 1.5M |
| 2026-03-27 | 39.21 | $160.41 | 1.1M |
| 2026-03-26 | 44.72 | $165.26 | 1.8M |
| 2026-03-25 | 45.33 | $165.75 | 2.0M |
| 2026-03-24 | 38.65 | $161.64 | 1.4M |
| 2026-03-23 | 39.83 | $162.69 | 2.1M |
| 2026-03-20 | 38.05 | $161.65 | 2.5M |
| 2026-03-19 | 41.18 | $164.46 | 1.3M |
| 2026-03-18 | 40.05 | $163.78 | 1.7M |
| 2026-03-17 | 44.07 | $167.17 | 1.6M |
| 2026-03-16 | 44.02 | $167.14 | 1.2M |
| 2026-03-13 | 41.47 | $165.51 | 1.9M |
| 2026-03-12 | 42.28 | $166.23 | 2.6M |
| 2026-03-11 | 48.01 | $170.87 | 1.1M |
| 2026-03-10 | 49.96 | $172.27 | 1.2M |
| 2026-03-09 | 48.57 | $171.29 | 2.2M |
| 2026-03-06 | 42.86 | $167.56 | 1.9M |
| 2026-03-05 | 44.25 | $168.67 | 2.2M |
| 2026-03-04 | 50.25 | $172.97 | 1.5M |
| 2026-03-03 | 45.57 | $170.10 | 2.5M |
| 2026-03-02 | 51.72 | $173.92 | 1.7M |
| 2026-02-27 | 54.36 | $175.37 | 1.4M |
| 2026-02-26 | 51.96 | $173.88 | 1.3M |
| 2026-02-25 | 54.56 | $175.30 | 1.6M |
| 2026-02-24 | 56.56 | $176.36 | 1.4M |
| 2026-02-23 | 54.68 | $175.10 | 2.8M |
| 2026-02-20 | 53.61 | $174.39 | 1.3M |
| 2026-02-19 | 54.72 | $175.03 | 1.6M |
| 2026-02-18 | 54.34 | $174.76 | 1.4M |
| 2026-02-17 | 53.32 | $174.02 | 1.9M |
| 2026-02-13 | 51.20 | $172.50 | 1.6M |
| 2026-02-12 | 48.48 | $170.64 | 1.7M |
| 2026-02-11 | 51.50 | $172.70 | 2.6M |
| 2026-02-10 | 50.59 | $172.06 | 1.7M |
| 2026-02-09 | 54.07 | $174.37 | 1.6M |
| 2026-02-06 | 55.02 | $174.98 | 2.5M |
| 2026-02-05 | 48.00 | $170.04 | 2.8M |
| 2026-02-04 | 54.57 | $174.05 | 3.0M |
| 2026-02-03 | 54.19 | $173.80 | 3.7M |
| 2026-02-02 | 54.77 | $174.14 | 1.6M |
| 2026-01-30 | 52.34 | $172.43 | 2.0M |
| 2026-01-29 | 55.35 | $174.25 | 1.0M |
| 2026-01-28 | 55.05 | $174.03 | 1.6M |
| 2026-01-27 | 59.99 | $176.90 | 999987 |
| 2026-01-26 | 58.70 | $175.85 | 1.0M |
| 2026-01-23 | 58.07 | $175.33 | 1.7M |
| 2026-01-22 | 62.10 | $177.64 | 1.9M |
| 2026-01-21 | 59.21 | $175.16 | 2.4M |
| 2026-01-20 | 53.14 | $170.72 | 2.5M |
| 2026-01-16 | 51.98 | $169.96 | 1.9M |
| 2026-01-15 | 52.97 | $170.56 | 1.5M |
| 2026-01-14 | 56.84 | $172.83 | 1.8M |
| 2026-01-13 | 54.75 | $171.32 | 1.2M |
| 2026-01-12 | 54.88 | $171.40 | 1.8M |
| 2026-01-09 | 56.50 | $172.39 | 2.5M |
| 2026-01-08 | 56.34 | $172.26 | 2.5M |
| 2026-01-07 | 64.11 | $176.74 | 3.2M |
| 2026-01-06 | 57.23 | $171.24 | 1.6M |
| 2026-01-05 | 50.89 | $167.34 | 2.7M |
| 2026-01-02 | 54.14 | $169.00 | 1.9M |
| 2025-12-31 | 53.75 | $168.77 | 1.8M |
| 2025-12-30 | 53.98 | $168.89 | 1.2M |
| 2025-12-29 | 57.57 | $170.76 | 1.8M |
| 2025-12-26 | 60.15 | $172.03 | 963619 |
| 2025-12-24 | 62.71 | $173.25 | 637926 |
| 2025-12-23 | 61.23 | $172.10 | 1.3M |
| 2025-12-22 | 62.61 | $172.77 | 1.9M |
| 2025-12-19 | 59.27 | $170.20 | 2.1M |
| 2025-12-18 | 53.07 | $166.19 | 1.6M |
| 2025-12-17 | 55.76 | $167.53 | 1.4M |
| 2025-12-16 | 56.95 | $168.11 | 856551 |
| 2025-12-15 | 59.60 | $169.38 | 1.4M |
| 2025-12-12 | 59.68 | $169.42 | 1.6M |
| 2025-12-11 | 61.43 | $170.28 | 1.6M |
| 2025-12-10 | 59.67 | $168.93 | 1.3M |
| 2025-12-09 | 57.14 | $167.09 | 1.5M |
| 2025-12-08 | 62.98 | $169.95 | 1.5M |
| 2025-12-05 | 65.68 | $171.16 | 1.1M |
| 2025-12-04 | 67.84 | $172.11 | 1.7M |
| 2025-12-03 | 68.11 | $172.23 | 1.9M |
| 2025-12-02 | 64.78 | $169.22 | 2.9M |
| 2025-12-01 | 66.74 | $170.11 | 1.8M |
| 2025-11-28 | 75.87 | $173.83 | 1.0M |
| 2025-11-26 | 75.72 | $173.66 | 1.8M |
| 2025-11-25 | 74.60 | $172.33 | 1.8M |
| 2025-11-24 | 72.18 | $169.71 | 3.5M |
| 2025-11-21 | 69.90 | $167.52 | 2.9M |
| 2025-11-20 | 65.93 | $164.24 | 2.6M |
| 2025-11-19 | 68.50 | $165.22 | 1.9M |
| 2025-11-18 | 71.88 | $166.47 | 4.6M |
| 2025-11-17 | 70.54 | $165.26 | 5.2M |
| 2025-11-14 | 69.31 | $164.19 | 2.5M |
| 2025-11-13 | 68.29 | $163.32 | 4.0M |
| 2025-11-12 | 72.62 | $164.96 | 3.1M |
| 2025-11-11 | 71.77 | $164.14 | 4.0M |
| 2025-11-10 | 66.18 | $159.54 | 1.9M |
| 2025-11-07 | 63.47 | $157.72 | 2.1M |
| 2025-11-06 | 65.41 | $158.43 | 1.6M |
| 2025-11-05 | 65.24 | $158.31 | 2.0M |
| 2025-11-04 | 61.91 | $156.08 | 2.1M |
| 2025-11-03 | 65.61 | $157.46 | 2.5M |
| 2025-10-31 | 71.22 | $159.38 | 2.0M |
| 2025-10-30 | 68.46 | $157.31 | 2.6M |
| 2025-10-29 | 67.98 | $156.97 | 1.6M |
| 2025-10-28 | 70.03 | $157.66 | 1.1M |
| 2025-10-27 | 69.33 | $157.11 | 3.0M |
| 2025-10-24 | 66.70 | $155.16 | 1.7M |
| 2025-10-23 | 65.88 | $154.58 | 953942 |
| 2025-10-22 | 64.93 | $153.92 | 1.2M |
| 2025-10-21 | 70.87 | $156.03 | 2.3M |
| 2025-10-20 | 72.24 | $156.49 | 2.5M |
| 2025-10-17 | 69.43 | $154.19 | 2.6M |
| 2025-10-16 | 68.42 | $153.42 | 2.0M |
| 2025-10-15 | 68.38 | $153.39 | 1.7M |
| 2025-10-14 | 65.61 | $151.32 | 1.6M |
| 2025-10-13 | 65.08 | $150.94 | 2.2M |
| 2025-10-10 | 63.69 | $149.95 | 3.0M |
| 2025-10-09 | 69.26 | $152.05 | 1.2M |
| 2025-10-08 | 69.18 | $151.99 | 1.8M |
| 2025-10-07 | 67.33 | $150.48 | 2.0M |
| 2025-10-06 | 67.43 | $150.52 | 2.4M |
| 2025-10-03 | 68.62 | $151.00 | 3.4M |
| 2025-10-02 | 67.03 | $149.62 | 2.2M |
| 2025-10-01 | 65.70 | $148.51 | 3.8M |
| 2025-09-30 | 60.00 | $144.37 | 3.4M |
| 2025-09-29 | 56.77 | $142.41 | 1.8M |
| 2025-09-26 | 54.16 | $140.96 | 1.9M |
| 2025-09-25 | 50.47 | $139.07 | 2.1M |
| 2025-09-24 | 56.33 | $141.64 | 1.9M |
| 2025-09-23 | 58.47 | $142.49 | 1.3M |
| 2025-09-22 | 60.84 | $143.41 | 2.9M |
| 2025-09-19 | 59.67 | $142.72 | 2.5M |
| 2025-09-18 | 61.98 | $143.63 | 1.1M |
| 2025-09-17 | 57.46 | $141.00 | 2.4M |
| 2025-09-16 | 57.35 | $140.94 | 1.2M |
| 2025-09-15 | 56.96 | $140.72 | 1.9M |
| 2025-09-12 | 57.55 | $140.98 | 1.6M |
| 2025-09-11 | 64.39 | $143.80 | 1.6M |
| 2025-09-10 | 59.25 | $140.65 | 1.9M |
| 2025-09-09 | 65.80 | $142.94 | 2.0M |
| 2025-09-08 | 64.62 | $142.21 | 2.2M |
| 2025-09-05 | 67.39 | $143.12 | 3.3M |
| 2025-09-04 | 62.78 | $140.35 | 1.7M |
| 2025-09-03 | 62.81 | $140.36 | 1.7M |
| 2025-09-02 | 62.95 | $140.41 | 1.8M |
| 2025-08-29 | 59.02 | $138.22 | 1.2M |
| 2025-08-28 | 59.00 | $138.21 | 1.2M |
| 2025-08-27 | 60.00 | $138.59 | 1.1M |
| 2025-08-26 | 59.79 | $138.47 | 1.4M |
| 2025-08-25 | 57.38 | $137.07 | 1.6M |
| 2025-08-22 | 64.67 | $139.84 | 1.3M |
| 2025-08-21 | 62.93 | $138.76 | 929850 |
| 2025-08-20 | 62.37 | $138.42 | 1.5M |
| 2025-08-19 | 61.52 | $137.89 | 1.1M |
| 2025-08-18 | 62.77 | $138.38 | 1.1M |
| 2025-08-15 | 63.72 | $138.76 | 1.6M |
| 2025-08-14 | 61.54 | $137.27 | 1.9M |
| 2025-08-13 | 61.29 | $137.10 | 2.0M |
| 2025-08-12 | 56.33 | $134.00 | 2.0M |
| 2025-08-11 | 52.08 | $131.74 | 1.5M |
| 2025-08-08 | 52.73 | $132.04 | 1.3M |
| 2025-08-07 | 51.17 | $131.23 | 1.5M |
| 2025-08-06 | 51.69 | $131.49 | 2.5M |
| 2025-08-05 | 55.65 | $133.41 | 1.6M |
| 2025-08-04 | 60.12 | $135.37 | 960600 |
| 2025-08-01 | 56.15 | $133.04 | 1.9M |
| 2025-07-31 | 55.64 | $132.76 | 2.1M |
| 2025-07-30 | 57.76 | $133.70 | 967733 |
| 2025-07-29 | 58.12 | $133.86 | 1.3M |
| 2025-07-28 | 58.66 | $134.11 | 2.2M |
| 2025-07-25 | 61.68 | $135.50 | 924511 |
| 2025-07-24 | 61.59 | $135.43 | 1.1M |
| 2025-07-23 | 61.56 | $135.41 | 1.3M |
| 2025-07-22 | 58.13 | $132.84 | 1.0M |
| 2025-07-21 | 52.28 | $129.13 | 956630 |
| 2025-07-18 | 53.43 | $129.73 | 1.1M |
| 2025-07-17 | 57.44 | $131.74 | 1.0M |
| 2025-07-16 | 56.57 | $131.18 | 1.1M |
| 2025-07-15 | 53.14 | $129.05 | 1.5M |
| 2025-07-14 | 59.05 | $131.89 | 746049 |
| 2025-07-11 | 58.59 | $131.59 | 1.7M |
| 2025-07-10 | 63.25 | $133.65 | 1.5M |
| 2025-07-09 | 61.32 | $132.29 | 2.5M |
| 2025-07-08 | 56.61 | $129.33 | 2.3M |
| 2025-07-07 | 54.46 | $128.12 | 2.0M |
| 2025-07-03 | 58.76 | $130.00 | 659000 |
| 2025-07-02 | 58.01 | $129.55 | 1.6M |
| 2025-07-01 | 54.65 | $127.63 | 1.8M |
| 2025-06-30 | 52.54 | $126.51 | 1.5M |
| 2025-06-27 | 52.47 | $126.47 | 1.5M |
| 2025-06-26 | 53.55 | $127.01 | 1.7M |
| 2025-06-25 | 53.00 | $126.69 | 1.0M |
| 2025-06-24 | 54.37 | $127.41 | 1.6M |
| 2025-06-23 | 50.18 | $124.94 | 1.8M |
| 2025-06-20 | 51.21 | $125.51 | 1.3M |
| 2025-06-18 | 51.67 | $125.77 | 1.4M |
| 2025-06-17 | 50.95 | $125.32 | 2.2M |
| 2025-06-16 | 55.38 | $127.85 | 2.3M |
| 2025-06-13 | 55.65 | $128.00 | 3.2M |
| 2025-06-12 | 57.44 | $129.00 | 2.4M |
| 2025-06-11 | 55.91 | $127.86 | 2.7M |
| 2025-06-10 | 57.52 | $128.79 | 2.8M |
| 2025-06-09 | 55.96 | $127.59 | 2.6M |
| 2025-06-06 | 55.14 | $126.96 | 797400 |
| 2025-06-05 | 52.62 | $125.06 | 1.5M |
| 2025-06-04 | 52.71 | $125.12 | 1.7M |
| 2025-06-03 | 52.34 | $124.83 | 2.0M |
| 2025-06-02 | 50.93 | $123.71 | 2.2M |
| 2025-05-30 | 48.36 | $121.72 | 2.8M |
| 2025-05-29 | 51.62 | $124.24 | 2.1M |
| 2025-05-28 | 48.57 | $121.91 | 2.2M |
| 2025-05-27 | 49.77 | $122.85 | 2.0M |
| 2025-05-23 | 47.68 | $121.25 | 732700 |
| 2025-05-22 | 47.88 | $121.42 | 1.4M |
| 2025-05-21 | 48.19 | $121.69 | 1.9M |
| 2025-05-20 | 51.66 | $124.67 | 1.5M |
| 2025-05-19 | 49.14 | $122.51 | 1.4M |
| 2025-05-16 | 47.51 | $121.16 | 1.1M |
| 2025-05-15 | 45.14 | $119.24 | 2.0M |
| 2025-05-14 | 42.15 | $116.92 | 2.3M |
| 2025-05-13 | 44.76 | $119.53 | 2.6M |
| 2025-05-12 | 47.46 | $122.05 | 3.3M |
| 2025-05-09 | 40.08 | $116.63 | 2.3M |
| 2025-05-08 | 42.76 | $119.18 | 4.4M |
| 2025-05-07 | 43.00 | $119.40 | 1.4M |
| 2025-05-06 | 41.89 | $118.60 | 3.5M |
| 2025-05-05 | 50.33 | $125.86 | 874805 |
| 2025-05-02 | 51.33 | $126.60 | 2.5M |
| 2025-05-01 | 49.09 | $124.88 | 1.8M |
| 2025-04-30 | 51.31 | $126.58 | 1.2M |
| 2025-04-29 | 48.95 | $124.75 | 2.3M |
| 2025-04-28 | 48.79 | $124.62 | 1.7M |
| 2025-04-25 | 47.01 | $123.22 | 1.2M |
| 2025-04-24 | 48.12 | $124.20 | 2.7M |
| 2025-04-23 | 45.37 | $122.00 | 2.1M |
| 2025-04-22 | 43.34 | $120.43 | 991109 |
| 2025-04-21 | 38.95 | $117.24 | 1.3M |
| 2025-04-17 | 39.92 | $118.29 | 1.2M |
| 2025-04-16 | 39.23 | $117.79 | 1.2M |
| 2025-04-15 | 41.06 | $119.85 | 1.9M |
| 2025-04-14 | 41.46 | $120.30 | 3.4M |
| 2025-04-11 | 37.14 | $116.96 | 2.0M |
| 2025-04-10 | 31.66 | $113.14 | 2.2M |
| 2025-04-09 | 35.93 | $118.63 | 3.6M |
| 2025-04-08 | 24.22 | $112.02 | 2.7M |
| 2025-04-07 | 27.22 | $116.21 | 2.7M |
| 2025-04-04 | 27.96 | $117.16 | 3.2M |
| 2025-04-03 | 34.16 | $123.79 | 1.3M |
| 2025-04-02 | 37.76 | $126.79 | 1.7M |
| 2025-04-01 | 32.47 | $124.44 | 2.6M |
| 2025-03-31 | 36.85 | $127.90 | 1.6M |
| 2025-03-28 | 40.44 | $130.29 | 1.3M |
| 2025-03-27 | 42.56 | $131.58 | 881602 |
| 2025-03-26 | 41.57 | $131.14 | 600637 |
| 2025-03-25 | 44.62 | $132.97 | 915553 |
| 2025-03-24 | 48.99 | $135.31 | 752821 |
| 2025-03-21 | 45.22 | $133.58 | 1.2M |
| 2025-03-20 | 43.29 | $132.74 | 1.8M |
| 2025-03-19 | 46.70 | $134.57 | 891326 |
| 2025-03-18 | 45.63 | $134.09 | 509400 |
| 2025-03-17 | 49.58 | $136.10 | 740000 |
| 2025-03-14 | 45.31 | $134.19 | 989411 |
| 2025-03-13 | 42.78 | $133.14 | 1.2M |
| 2025-03-12 | 44.86 | $134.25 | 1.2M |
| 2025-03-11 | 44.26 | $133.99 | 1.6M |
| 2025-03-10 | 47.80 | $135.84 | 1.2M |
| 2025-03-07 | 50.09 | $136.95 | 1.1M |
| 2025-03-06 | 48.53 | $136.21 | 801727 |
| 2025-03-05 | 49.68 | $136.79 | 845700 |
| 2025-03-04 | 44.42 | $134.36 | 1.9M |
| 2025-03-03 | 44.14 | $134.24 | 1.6M |
| 2025-02-28 | 49.54 | $137.03 | 1.4M |
| 2025-02-27 | 46.06 | $135.48 | 1.2M |
| 2025-02-26 | 49.31 | $137.04 | 649300 |
| 2025-02-25 | 51.12 | $137.86 | 837500 |
| 2025-02-24 | 53.10 | $138.74 | 798700 |
| 2025-02-21 | 53.48 | $138.91 | 1.3M |
| 2025-02-20 | 54.61 | $139.43 | 1.4M |
| 2025-02-19 | 53.37 | $138.74 | 996000 |
| 2025-02-18 | 50.30 | $137.11 | 1.0M |
| 2025-02-14 | 49.20 | $136.55 | 1.2M |
| 2025-02-13 | 50.12 | $137.04 | 1.2M |
| 2025-02-12 | 47.13 | $135.47 | 1.8M |
| 2025-02-11 | 44.66 | $134.24 | 1.3M |
| 2025-02-10 | 47.96 | $136.15 | 1.3M |
| 2025-02-07 | 50.81 | $137.67 | 2.2M |
| 2025-02-06 | 56.90 | $140.56 | 2.1M |
| 2025-02-05 | 61.17 | $142.33 | 1.6M |
| 2025-02-04 | 54.76 | $138.81 | 1.5M |
| 2025-02-03 | 52.73 | $137.85 | 1.0M |
| 2025-01-31 | 54.69 | $138.66 | 1.3M |
| 2025-01-30 | 55.20 | $138.87 | 770531 |
| 2025-01-29 | 52.46 | $137.49 | 1.0M |
| 2025-01-28 | 53.98 | $138.16 | 1.4M |
| 2025-01-27 | 54.45 | $138.37 | 1.5M |
| 2025-01-24 | 52.44 | $137.30 | 1.1M |
| 2025-01-23 | 54.47 | $138.25 | 2.0M |
| 2025-01-22 | 50.74 | $136.29 | 2.0M |
| 2025-01-21 | 50.37 | $136.10 | 1.3M |
| 2025-01-17 | 42.88 | $132.65 | 1.2M |
| 2025-01-16 | 43.44 | $132.96 | 1.1M |
| 2025-01-15 | 44.25 | $133.42 | 2.4M |
| 2025-01-14 | 39.96 | $131.57 | 2.3M |
| 2025-01-13 | 44.25 | $134.02 | 1.4M |
| 2025-01-10 | 41.08 | $132.73 | 2.8M |
| 2025-01-08 | 45.03 | $134.83 | 1.3M |
| 2025-01-07 | 46.33 | $135.47 | 1.5M |
| 2025-01-06 | 43.49 | $134.29 | 1.1M |
| 2025-01-03 | 43.15 | $134.15 | 841011 |
| 2025-01-02 | 40.13 | $132.91 | 1.1M |
| 2024-12-31 | 38.38 | $132.21 | 1.3M |
| 2024-12-30 | 37.02 | $131.67 | 1.0M |
| 2024-12-27 | 39.87 | $133.52 | 838931 |
| 2024-12-26 | 41.77 | $134.67 | 879919 |
| 2024-12-24 | 40.07 | $133.95 | 462833 |
| 2024-12-23 | 39.28 | $133.61 | 1.6M |
| 2024-12-20 | 37.23 | $132.73 | 2.0M |
| 2024-12-19 | 33.56 | $131.21 | 2.4M |
| 2024-12-18 | 34.98 | $132.32 | 2.2M |
| 2024-12-17 | 43.36 | $137.66 | 2.7M |
| 2024-12-16 | 42.36 | $137.25 | 1.5M |
| 2024-12-13 | 40.79 | $136.61 | 1.4M |
| 2024-12-12 | 42.61 | $137.67 | 1.5M |
| 2024-12-11 | 47.19 | $140.10 | 1.0M |
| 2024-12-10 | 48.11 | $140.56 | 1.3M |
| 2024-12-09 | 50.54 | $141.74 | 1.3M |
| 2024-12-06 | 49.64 | $141.30 | 1.6M |
| 2024-12-05 | 46.82 | $139.95 | 751100 |
| 2024-12-04 | 48.76 | $140.96 | 1.3M |
| 2024-12-03 | 46.77 | $140.00 | 1.1M |
| 2024-12-02 | 50.10 | $141.73 | 991148 |
| 2024-11-29 | 49.75 | $141.55 | 1.6M |
| 2024-11-27 | 49.82 | $141.59 | 1.2M |
| 2024-11-26 | 47.27 | $140.23 | 1.8M |
| 2024-11-25 | 46.66 | $139.91 | 3.3M |
| 2024-11-22 | 42.86 | $137.96 | 1.3M |
| 2024-11-21 | 38.91 | $136.10 | 1.3M |
| 2024-11-20 | 36.06 | $134.84 | 1.3M |
| 2024-11-19 | 32.63 | $133.39 | 1.3M |
| 2024-11-18 | 31.79 | $133.04 | 1.5M |
| 2024-11-15 | 32.16 | $133.38 | 3.5M |
| 2024-11-14 | 41.13 | $140.09 | 2.1M |
| 2024-11-13 | 48.18 | $143.80 | 961401 |
| 2024-11-12 | 49.39 | $144.36 | 1.3M |
| 2024-11-11 | 57.68 | $147.72 | 1.0M |
| 2024-11-08 | 60.95 | $148.85 | 1.3M |
| 2024-11-07 | 59.34 | $148.02 | 1.3M |
| 2024-11-06 | 56.43 | $146.60 | 1.6M |
| 2024-11-05 | 52.96 | $145.06 | 938600 |
| 2024-11-04 | 47.22 | $142.85 | 1.1M |
| 2024-11-01 | 47.02 | $142.78 | 1.4M |
| 2024-10-31 | 39.49 | $140.29 | 1.6M |
| 2024-10-30 | 44.62 | $142.41 | 1.0M |
| 2024-10-29 | 44.65 | $142.42 | 687560 |
| 2024-10-28 | 45.45 | $142.74 | 720800 |
| 2024-10-25 | 41.61 | $141.51 | 745400 |
| 2024-10-24 | 41.79 | $141.59 | 730433 |
| 2024-10-23 | 43.06 | $142.16 | 1.3M |
| 2024-10-22 | 47.51 | $144.00 | 1.2M |
| 2024-10-21 | 47.48 | $143.99 | 1.4M |
| 2024-10-18 | 52.60 | $145.91 | 815300 |
| 2024-10-17 | 52.04 | $145.69 | 556700 |
| 2024-10-16 | 54.00 | $146.40 | 714822 |
| 2024-10-15 | 52.61 | $145.82 | 706200 |
| 2024-10-14 | 52.35 | $145.71 | 1.2M |
| 2024-10-11 | 52.08 | $145.59 | 2.2M |
| 2024-10-10 | 46.15 | $143.15 | 844500 |
| 2024-10-09 | 46.12 | $143.14 | 939600 |
| 2024-10-08 | 45.78 | $143.00 | 619000 |
| 2024-10-07 | 43.76 | $142.18 | 968510 |
| 2024-10-04 | 47.27 | $143.90 | 650133 |
| 2024-10-03 | 44.07 | $142.61 | 806250 |
| 2024-10-02 | 48.84 | $144.80 | 792900 |
| 2024-10-01 | 48.77 | $144.77 | 1.4M |
| 2024-09-30 | 50.65 | $145.60 | 1.2M |
| 2024-09-27 | 49.08 | $144.90 | 1.2M |
| 2024-09-26 | 47.58 | $144.24 | 727140 |
| 2024-09-25 | 43.88 | $142.68 | 1.0M |
| 2024-09-24 | 48.93 | $145.08 | 1.4M |
| 2024-09-23 | 50.07 | $145.58 | 1.2M |
| 2024-09-20 | 56.02 | $147.98 | 1.9M |
| 2024-09-19 | 60.24 | $149.47 | 1.5M |
| 2024-09-18 | 56.13 | $147.52 | 1.2M |
| 2024-09-17 | 57.02 | $147.83 | 1.2M |
| 2024-09-16 | 57.75 | $148.09 | 1.0M |
| 2024-09-13 | 57.19 | $147.81 | 1.4M |
| 2024-09-12 | 52.37 | $145.56 | 1.3M |
| 2024-09-11 | 52.52 | $145.62 | 907800 |
| 2024-09-10 | 50.96 | $144.92 | 860701 |
| 2024-09-09 | 50.09 | $144.53 | 921922 |
| 2024-09-06 | 45.96 | $142.75 | 1.3M |
| 2024-09-05 | 50.52 | $144.79 | 1.1M |
| 2024-09-04 | 52.23 | $145.50 | 1.2M |
| 2024-09-03 | 52.61 | $145.66 | 1.2M |
| 2024-08-30 | 59.05 | $148.17 | 778503 |
| 2024-08-29 | 59.35 | $148.28 | 745292 |
| 2024-08-28 | 58.43 | $147.78 | 1.0M |
| 2024-08-27 | 58.66 | $147.87 | 427200 |
| 2024-08-26 | 58.68 | $147.88 | 479200 |
| 2024-08-23 | 58.84 | $147.95 | 988200 |
| 2024-08-22 | 56.42 | $146.45 | 584003 |
| 2024-08-21 | 60.24 | $148.15 | 751848 |
| 2024-08-20 | 59.05 | $147.38 | 1.1M |
| 2024-08-19 | 59.98 | $147.80 | 1.2M |
| 2024-08-16 | 55.26 | $144.85 | 966421 |
| 2024-08-15 | 55.47 | $144.95 | 1.0M |
| 2024-08-14 | 51.70 | $142.79 | 769400 |
| 2024-08-13 | 53.21 | $143.55 | 940649 |
| 2024-08-12 | 49.54 | $141.56 | 891900 |
| 2024-08-09 | 50.70 | $142.17 | 1.0M |
| 2024-08-08 | 50.72 | $142.18 | 1.4M |
| 2024-08-07 | 42.85 | $138.19 | 1.7M |
| 2024-08-06 | 47.43 | $140.73 | 1.4M |
| 2024-08-05 | 46.07 | $140.10 | 2.0M |
| 2024-08-02 | 54.75 | $144.17 | 2.9M |
| 2024-08-01 | 62.86 | $147.10 | 1.1M |
| 2024-07-31 | 65.60 | $147.97 | 1.3M |
| 2024-07-30 | 65.45 | $147.88 | 1.1M |
| 2024-07-29 | 65.54 | $147.91 | 1.9M |
| 2024-07-26 | 66.54 | $148.26 | 902057 |
| 2024-07-25 | 64.74 | $147.03 | 1.9M |
| 2024-07-24 | 62.58 | $145.65 | 1.5M |
| 2024-07-23 | 62.11 | $145.35 | 932300 |
| 2024-07-22 | 64.42 | $146.24 | 984500 |
| 2024-07-19 | 60.97 | $144.02 | 1.3M |
| 2024-07-18 | 61.23 | $144.12 | 2.1M |
| 2024-07-17 | 67.22 | $146.37 | 2.1M |
| 2024-07-16 | 71.85 | $147.93 | 1.2M |
| 2024-07-15 | 68.13 | $145.15 | 1.4M |
| 2024-07-12 | 67.96 | $145.03 | 2.0M |
| 2024-07-11 | 66.24 | $143.85 | 2.7M |
| 2024-07-10 | 60.60 | $140.53 | 1.5M |
| 2024-07-09 | 57.17 | $138.86 | 1.1M |
| 2024-07-08 | 54.64 | $137.73 | 1.4M |
| 2024-07-05 | 50.91 | $136.20 | 870933 |
| 2024-07-03 | 47.95 | $135.09 | 1.0M |
| 2024-07-02 | 50.36 | $136.02 | 1.3M |
| 2024-07-01 | 52.95 | $136.97 | 988600 |
| 2024-06-28 | 53.75 | $137.26 | 1.3M |
| 2024-06-27 | 55.53 | $137.91 | 1.0M |
| 2024-06-26 | 55.56 | $137.92 | 990002 |
| 2024-06-25 | 60.02 | $139.53 | 1.4M |
| 2024-06-24 | 61.27 | $139.96 | 2.0M |
| 2024-06-21 | 55.97 | $137.34 | 1.3M |
| 2024-06-20 | 52.07 | $135.70 | 1.2M |
| 2024-06-18 | 48.59 | $134.38 | 922101 |
| 2024-06-17 | 51.44 | $135.44 | 995771 |
| 2024-06-14 | 54.32 | $136.45 | 803800 |
| 2024-06-13 | 56.97 | $137.33 | 947300 |
| 2024-06-12 | 58.44 | $137.81 | 1.2M |
| 2024-06-11 | 56.20 | $136.81 | 815460 |
| 2024-06-10 | 56.58 | $136.94 | 2.1M |
| 2024-06-07 | 56.10 | $136.72 | 844205 |
| 2024-06-06 | 58.53 | $137.60 | 846500 |
| 2024-06-05 | 59.82 | $138.06 | 1.0M |
| 2024-06-04 | 54.49 | $135.48 | 1.3M |
| 2024-06-03 | 54.55 | $135.50 | 1.3M |
| 2024-05-31 | 50.85 | $133.88 | 1.7M |
| 2024-05-30 | 49.58 | $133.35 | 2.0M |
| 2024-05-29 | 47.53 | $132.51 | 2.7M |
| 2024-05-28 | 51.22 | $134.08 | 1.2M |
| 2024-05-24 | 55.36 | $135.67 | 1.6M |
| 2024-05-23 | 55.27 | $135.63 | 1.3M |
| 2024-05-22 | 61.68 | $137.89 | 1.8M |
| 2024-05-21 | 59.76 | $136.91 | 829000 |
| 2024-05-20 | 61.55 | $137.51 | 647900 |
| 2024-05-17 | 59.99 | $136.69 | 906500 |
| 2024-05-16 | 61.73 | $137.29 | 1.0M |
| 2024-05-15 | 61.88 | $137.34 | 1.4M |
| 2024-05-14 | 58.48 | $135.47 | 1.6M |
| 2024-05-13 | 56.39 | $134.41 | 1.3M |
| 2024-05-10 | 54.30 | $133.40 | 1.1M |
| 2024-05-09 | 54.35 | $133.42 | 994626 |
| 2024-05-08 | 52.67 | $132.59 | 1.3M |
| 2024-05-07 | 54.25 | $133.28 | 1.2M |
| 2024-05-06 | 53.75 | $133.02 | 2.1M |
| 2024-05-03 | 53.64 | $132.96 | 1.8M |
| 2024-05-02 | 49.22 | $130.65 | 2.8M |
| 2024-05-01 | 46.80 | $129.49 | 2.0M |
| 2024-04-30 | 40.87 | $126.92 | 1.1M |
| 2024-04-29 | 43.47 | $128.37 | 1.8M |
| 2024-04-26 | 38.67 | $126.49 | 833050 |
| 2024-04-25 | 36.43 | $125.67 | 2.0M |
| 2024-04-24 | 39.96 | $127.76 | 1.2M |
| 2024-04-23 | 40.42 | $128.02 | 1.9M |
| 2024-04-22 | 35.19 | $126.11 | 1.9M |
| 2024-04-19 | 30.99 | $124.72 | 2.0M |
| 2024-04-18 | 30.75 | $124.64 | 2.1M |
| 2024-04-17 | 32.46 | $125.89 | 1.4M |
| 2024-04-16 | 34.01 | $126.97 | 1.8M |
| 2024-04-15 | 35.31 | $127.84 | 2.5M |
| 2024-04-12 | 38.05 | $129.58 | 2.2M |
| 2024-04-11 | 43.09 | $132.33 | 1.3M |
| 2024-04-10 | 41.81 | $131.85 | 1.7M |
| 2024-04-09 | 46.85 | $134.27 | 1.3M |
| 2024-04-08 | 42.50 | $132.67 | 724444 |
| 2024-04-05 | 42.05 | $132.51 | 1.4M |
| 2024-04-04 | 39.58 | $131.63 | 1.2M |
| 2024-04-03 | 43.37 | $133.53 | 1.1M |
| 2024-04-02 | 44.13 | $133.89 | 1.4M |
| 2024-04-01 | 51.05 | $136.81 | 1.4M |
| 2024-03-28 | 52.13 | $137.22 | 1.4M |
| 2024-03-27 | 53.65 | $137.79 | 1.3M |
| 2024-03-26 | 48.91 | $135.87 | 1.1M |
| 2024-03-25 | 49.25 | $136.01 | 1.1M |
| 2024-03-22 | 49.83 | $136.25 | 2.0M |
| 2024-03-21 | 52.21 | $137.23 | 1.6M |
| 2024-03-20 | 50.52 | $136.49 | 1.9M |
| 2024-03-19 | 49.72 | $136.14 | 1.3M |
| 2024-03-18 | 47.69 | $135.26 | 1.7M |
| 2024-03-15 | 49.10 | $135.92 | 2.4M |
| 2024-03-14 | 48.64 | $135.71 | 2.7M |
| 2024-03-13 | 54.28 | $138.26 | 1.2M |
| 2024-03-12 | 53.84 | $138.04 | 1.4M |
| 2024-03-11 | 55.36 | $138.70 | 1.2M |
| 2024-03-08 | 55.27 | $138.65 | 2.0M |
| 2024-03-07 | 54.69 | $138.32 | 1.8M |
| 2024-03-06 | 53.92 | $137.87 | 1.3M |
| 2024-03-05 | 53.03 | $137.34 | 2.9M |
| 2024-03-04 | 55.27 | $138.51 | 2.1M |
| 2024-03-01 | 57.86 | $139.81 | 2.4M |
| 2024-02-29 | 53.10 | $136.84 | 3.3M |
| 2024-02-28 | 58.56 | $139.42 | 3.0M |
| 2024-02-27 | 62.00 | $140.89 | 2.3M |
| 2024-02-26 | 59.33 | $139.16 | 2.6M |
| 2024-02-23 | 57.74 | $138.19 | 1.3M |
| 2024-02-22 | 56.03 | $137.17 | 1.3M |
| 2024-02-21 | 52.61 | $135.26 | 1.5M |
| 2024-02-20 | 51.88 | $134.87 | 2.0M |
| 2024-02-16 | 53.60 | $135.73 | 2.2M |
| 2024-02-15 | 55.20 | $136.52 | 1.9M |
| 2024-02-14 | 52.26 | $134.80 | 1.5M |
| 2024-02-13 | 47.50 | $132.30 | 2.3M |
| 2024-02-12 | 54.66 | $135.76 | 1.4M |
| 2024-02-09 | 52.36 | $134.59 | 1.7M |
| 2024-02-08 | 51.68 | $134.25 | 1.3M |
| 2024-02-07 | 50.63 | $133.72 | 1.8M |
| 2024-02-06 | 55.86 | $136.14 | 2.3M |
| 2024-02-05 | 53.42 | $134.85 | 2.2M |
| 2024-02-02 | 52.95 | $134.60 | 2.2M |
| 2024-02-01 | 56.58 | $136.25 | 2.2M |
| 2024-01-31 | 53.12 | $134.38 | 1.9M |
| 2024-01-30 | 58.32 | $136.58 | 2.0M |
| 2024-01-29 | 60.66 | $137.49 | 1.5M |
| 2024-01-26 | 56.79 | $135.35 | 2.1M |
| 2024-01-25 | 57.65 | $135.69 | 2.5M |
| 2024-01-24 | 56.00 | $134.80 | 2.0M |
| 2024-01-23 | 59.88 | $136.36 | 1.1M |
| 2024-01-22 | 58.59 | $135.62 | 1.8M |
| 2024-01-19 | 57.82 | $135.18 | 1.3M |
| 2024-01-18 | 56.73 | $134.55 | 1.6M |
| 2024-01-17 | 57.79 | $135.02 | 1.2M |
| 2024-01-16 | 59.84 | $135.93 | 2.2M |
| 2024-01-12 | 62.63 | $137.13 | 1.3M |
| 2024-01-11 | 62.29 | $136.88 | 1.6M |
| 2024-01-10 | 64.76 | $137.96 | 1.9M |
| 2024-01-09 | 67.06 | $138.94 | 2.1M |
| 2024-01-08 | 68.12 | $139.39 | 2.0M |
| 2024-01-05 | 64.23 | $136.12 | 2.3M |
| 2024-01-04 | 65.16 | $136.52 | 1.6M |
| 2024-01-03 | 64.43 | $135.92 | 2.1M |
| 2024-01-02 | 69.36 | $138.07 | 2.3M |
| 2023-12-29 | 66.87 | $135.85 | 1.0M |
| 2023-12-28 | 69.73 | $137.03 | 1.7M |
| 2023-12-27 | 69.55 | $136.86 | 1.8M |
| 2023-12-26 | 67.60 | $135.03 | 1.3M |
| 2023-12-22 | 66.19 | $133.77 | 1.7M |
| 2023-12-21 | 62.67 | $130.91 | 1.3M |
| 2023-12-20 | 59.85 | $128.88 | 1.7M |
| 2023-12-19 | 69.81 | $132.92 | 1.4M |
| 2023-12-18 | 67.12 | $130.83 | 1.2M |
| 2023-12-15 | 69.81 | $131.78 | 2.5M |
| 2023-12-14 | 72.62 | $132.75 | 2.9M |
| 2023-12-13 | 71.08 | $131.40 | 3.4M |
| 2023-12-12 | 63.43 | $126.13 | 1.7M |
| 2023-12-11 | 60.90 | $124.77 | 1.6M |
| 2023-12-08 | 59.14 | $123.88 | 1.3M |
| 2023-12-07 | 61.69 | $124.74 | 1.6M |
| 2023-12-06 | 60.01 | $123.86 | 1.3M |
| 2023-12-05 | 58.12 | $122.90 | 1.5M |
| 2023-12-04 | 59.49 | $123.39 | 1.6M |
| 2023-12-01 | 57.97 | $122.60 | 1.6M |
| 2023-11-30 | 54.55 | $120.93 | 1.9M |
| 2023-11-29 | 50.94 | $119.34 | 1.8M |
| 2023-11-28 | 48.16 | $118.21 | 1.2M |
| 2023-11-27 | 49.00 | $118.57 | 1.7M |
| 2023-11-24 | 50.85 | $119.36 | 534500 |
| 2023-11-22 | 49.38 | $118.72 | 1.2M |
| 2023-11-21 | 47.64 | $117.97 | 1.3M |
| 2023-11-20 | 49.70 | $118.92 | 1.3M |
| 2023-11-17 | 47.85 | $118.10 | 1.6M |
| 2023-11-16 | 45.36 | $117.03 | 1.9M |
| 2023-11-15 | 47.37 | $118.03 | 2.6M |
| 2023-11-14 | 47.10 | $117.91 | 2.9M |
| 2023-11-13 | 41.22 | $115.42 | 1.9M |
| 2023-11-10 | 41.42 | $115.53 | 2.0M |
| 2023-11-09 | 40.08 | $114.98 | 2.3M |
| 2023-11-08 | 46.48 | $118.48 | 2.6M |
| 2023-11-07 | 50.45 | $120.30 | 2.6M |
| 2023-11-06 | 48.40 | $119.41 | 1.7M |
| 2023-11-03 | 49.23 | $119.79 | 2.5M |
| 2023-11-02 | 41.86 | $116.82 | 2.6M |
| 2023-11-01 | 37.16 | $115.21 | 2.1M |
| 2023-10-31 | 32.22 | $113.68 | 2.2M |
| 2023-10-30 | 29.99 | $113.03 | 1.9M |
| 2023-10-27 | 27.85 | $112.41 | 2.9M |
| 2023-10-26 | 31.79 | $115.05 | 2.5M |
| 2023-10-25 | 31.88 | $115.11 | 2.9M |
| 2023-10-24 | 35.77 | $117.35 | 2.2M |
| 2023-10-23 | 31.03 | $116.02 | 2.9M |
| 2023-10-20 | 33.03 | $117.17 | 2.6M |
| 2023-10-19 | 33.82 | $117.61 | 4.0M |
| 2023-10-18 | 37.65 | $119.57 | 2.2M |
| 2023-10-17 | 43.83 | $122.14 | 2.1M |
| 2023-10-16 | 44.26 | $122.30 | 2.7M |
| 2023-10-13 | 42.00 | $121.63 | 2.6M |
| 2023-10-12 | 40.32 | $121.14 | 2.1M |
| 2023-10-11 | 46.88 | $123.63 | 2.1M |
| 2023-10-10 | 44.83 | $123.03 | 1.9M |
| 2023-10-09 | 41.26 | $122.04 | 2.0M |
| 2023-10-06 | 42.42 | $122.48 | 2.2M |
| 2023-10-05 | 39.87 | $121.78 | 2.4M |
| 2023-10-04 | 33.48 | $120.18 | 2.4M |
| 2023-10-03 | 29.66 | $119.32 | 2.7M |
| 2023-10-02 | 32.37 | $120.64 | 2.6M |
| 2023-09-29 | 36.30 | $122.29 | 2.1M |
| 2023-09-28 | 37.76 | $122.84 | 2.2M |
| 2023-09-27 | 38.48 | $123.11 | 1.8M |
| 2023-09-26 | 36.04 | $122.54 | 1.7M |
| 2023-09-25 | 34.87 | $122.27 | 1.5M |
| 2023-09-22 | 35.53 | $122.56 | 1.3M |
| 2023-09-21 | 36.64 | $123.05 | 1.5M |
| 2023-09-20 | 40.53 | $124.63 | 1.6M |
| 2023-09-19 | 43.53 | $125.71 | 1.4M |
| 2023-09-18 | 41.79 | $125.25 | 1.0M |
| 2023-09-15 | 45.76 | $126.61 | 1.5M |
| 2023-09-14 | 48.91 | $127.58 | 1.2M |
| 2023-09-13 | 47.20 | $127.10 | 1.3M |
| 2023-09-12 | 48.42 | $127.48 | 1.3M |
| 2023-09-11 | 49.05 | $127.68 | 1.2M |
| 2023-09-08 | 46.28 | $126.85 | 1.3M |
| 2023-09-07 | 46.37 | $126.88 | 1.2M |
| 2023-09-06 | 47.58 | $127.31 | 1.8M |
| 2023-09-05 | 49.97 | $128.14 | 1.4M |
| 2023-09-01 | 55.99 | $130.01 | 1.6M |
| 2023-08-31 | 52.18 | $128.71 | 1.2M |
| 2023-08-30 | 56.23 | $129.85 | 890906 |
| 2023-08-29 | 55.13 | $129.47 | 1.3M |
| 2023-08-28 | 50.89 | $128.10 | 1.8M |
| 2023-08-25 | 49.16 | $127.58 | 1.2M |
| 2023-08-24 | 46.69 | $126.86 | 1.1M |
| 2023-08-23 | 50.48 | $128.03 | 1.4M |
| 2023-08-22 | 47.94 | $127.29 | 1.0M |
| 2023-08-21 | 47.73 | $127.23 | 1.2M |
| 2023-08-18 | 41.00 | $125.41 | 1.6M |
| 2023-08-17 | 41.41 | $125.56 | 1.1M |
| 2023-08-16 | 43.14 | $126.18 | 1.4M |
| 2023-08-15 | 48.86 | $128.01 | 827341 |
| 2023-08-14 | 50.27 | $128.42 | 1.2M |
| 2023-08-11 | 50.79 | $128.57 | 725531 |
| 2023-08-10 | 49.48 | $128.17 | 1.2M |
| 2023-08-09 | 48.11 | $127.75 | 1.2M |
| 2023-08-08 | 46.74 | $127.33 | 1.5M |
| 2023-08-07 | 44.13 | $126.55 | 1.4M |
| 2023-08-04 | 46.34 | $127.35 | 2.2M |
| 2023-08-03 | 44.83 | $126.89 | 1.3M |
| 2023-08-02 | 46.09 | $127.36 | 1.9M |
| 2023-08-01 | 47.97 | $128.05 | 1.3M |
| 2023-07-31 | 51.62 | $129.31 | 1.4M |
| 2023-07-28 | 53.30 | $129.86 | 1.6M |
| 2023-07-27 | 47.54 | $127.91 | 1.2M |
| 2023-07-26 | 50.36 | $128.84 | 928086 |
| 2023-07-25 | 51.19 | $129.11 | 745502 |
| 2023-07-24 | 52.14 | $129.42 | 1.5M |
| 2023-07-21 | 58.96 | $131.47 | 1.6M |
| 2023-07-20 | 55.71 | $130.26 | 2.1M |
| 2023-07-19 | 56.23 | $130.41 | 2.5M |
| 2023-07-18 | 54.36 | $129.72 | 1.2M |
| 2023-07-17 | 53.02 | $129.24 | 1.6M |
| 2023-07-14 | 50.14 | $128.24 | 1.5M |
| 2023-07-13 | 50.32 | $128.30 | 1.4M |
| 2023-07-12 | 49.36 | $127.96 | 1.4M |
| 2023-07-11 | 45.74 | $126.72 | 1.4M |
| 2023-07-10 | 45.54 | $126.65 | 2.5M |
| 2023-07-07 | 38.21 | $124.38 | 1.2M |
| 2023-07-06 | 40.66 | $125.45 | 1.6M |
| 2023-07-05 | 44.68 | $127.03 | 2.3M |
| 2023-07-03 | 43.94 | $126.81 | 624547 |
| 2023-06-30 | 44.32 | $126.96 | 1.5M |
| 2023-06-29 | 41.07 | $125.95 | 2.1M |
| 2023-06-28 | 41.75 | $126.25 | 1.2M |
| 2023-06-27 | 39.44 | $125.53 | 2.9M |
| 2023-06-26 | 42.91 | $127.07 | 1.4M |
| 2023-06-23 | 46.52 | $128.50 | 5.3M |
| 2023-06-22 | 50.32 | $129.85 | 1.3M |
| 2023-06-21 | 50.23 | $129.82 | 1.3M |
| 2023-06-20 | 51.82 | $130.38 | 2.3M |
| 2023-06-16 | 54.51 | $131.30 | 2.4M |
| 2023-06-15 | 56.04 | $131.81 | 1.3M |
| 2023-06-14 | 52.27 | $130.30 | 1.8M |
| 2023-06-13 | 55.40 | $131.35 | 1.5M |
| 2023-06-12 | 51.51 | $129.87 | 1.2M |
| 2023-06-09 | 48.53 | $128.84 | 2.0M |
| 2023-06-08 | 49.06 | $129.03 | 991800 |
| 2023-06-07 | 48.50 | $128.83 | 1.6M |
| 2023-06-06 | 49.14 | $129.08 | 937582 |
| 2023-06-05 | 50.12 | $129.47 | 1.1M |
| 2023-06-02 | 48.90 | $128.98 | 1.8M |
| 2023-06-01 | 42.93 | $126.77 | 1.7M |
| 2023-05-31 | 41.48 | $126.28 | 1.4M |
| 2023-05-30 | 41.17 | $126.17 | 1.4M |
| 2023-05-26 | 43.02 | $127.09 | 1.3M |
| 2023-05-25 | 42.35 | $126.84 | 1.7M |
| 2023-05-24 | 47.52 | $129.28 | 1.8M |
| 2023-05-23 | 52.06 | $131.11 | 1.3M |
| 2023-05-22 | 52.16 | $131.15 | 1.2M |
| 2023-05-19 | 49.62 | $130.08 | 1.4M |
| 2023-05-18 | 46.84 | $128.97 | 1.6M |
| 2023-05-17 | 47.65 | $129.33 | 1.5M |
| 2023-05-16 | 46.94 | $129.04 | 2.8M |
| 2023-05-15 | 53.27 | $131.74 | 1.3M |
| 2023-05-12 | 49.54 | $130.18 | 1.2M |
| 2023-05-11 | 50.15 | $130.43 | 1.1M |
| 2023-05-10 | 51.59 | $131.03 | 1.0M |
| 2023-05-09 | 50.62 | $130.60 | 1.0M |
| 2023-05-08 | 51.19 | $130.85 | 1.3M |
| 2023-05-05 | 53.63 | $131.92 | 1.3M |
| 2023-05-04 | 50.22 | $130.30 | 1.7M |
| 2023-05-03 | 51.06 | $130.68 | 2.7M |
| 2023-05-02 | 49.21 | $129.81 | 1.8M |
| 2023-05-01 | 52.98 | $131.54 | 1.2M |
| 2023-04-28 | 50.85 | $130.51 | 2.2M |
| 2023-04-27 | 48.01 | $129.20 | 1.4M |
| 2023-04-26 | 46.98 | $128.74 | 1.5M |
| 2023-04-25 | 50.61 | $130.50 | 1.8M |
| 2023-04-24 | 56.61 | $133.05 | 1.3M |
| 2023-04-21 | 57.66 | $133.46 | 1.6M |
| 2023-04-20 | 54.71 | $131.94 | 1.4M |
| 2023-04-19 | 57.94 | $133.22 | 1.2M |
| 2023-04-18 | 56.88 | $132.66 | 1.8M |
| 2023-04-17 | 59.17 | $133.57 | 1.8M |
| 2023-04-14 | 57.12 | $132.43 | 1.3M |
| 2023-04-13 | 60.02 | $133.58 | 1.7M |
| 2023-04-12 | 54.22 | $130.56 | 1.1M |
| 2023-04-11 | 54.59 | $130.71 | 2.5M |
| 2023-04-10 | 53.89 | $130.36 | 1.5M |
| 2023-04-06 | 55.50 | $131.05 | 1.1M |
| 2023-04-05 | 52.49 | $129.51 | 1.2M |
| 2023-04-04 | 51.16 | $128.86 | 947200 |
| 2023-04-03 | 53.13 | $129.77 | 1.5M |
| 2023-03-31 | 51.95 | $129.16 | 891789 |
| 2023-03-30 | 48.02 | $127.23 | 1.3M |
| 2023-03-29 | 49.21 | $127.83 | 1.4M |
| 2023-03-28 | 45.42 | $126.06 | 818747 |
| 2023-03-27 | 45.36 | $126.03 | 964498 |
| 2023-03-24 | 45.02 | $125.87 | 1.2M |
| 2023-03-23 | 41.80 | $124.35 | 1.5M |
| 2023-03-22 | 39.48 | $123.30 | 1.7M |
| 2023-03-21 | 43.75 | $126.00 | 1.2M |
| 2023-03-20 | 43.42 | $125.85 | 1.9M |
| 2023-03-17 | 40.50 | $124.50 | 2.6M |
| 2023-03-16 | 44.09 | $126.74 | 2.0M |
| 2023-03-15 | 42.62 | $126.06 | 2.1M |
| 2023-03-14 | 44.06 | $126.95 | 2.7M |
| 2023-03-13 | 40.69 | $125.37 | 2.8M |
| 2023-03-10 | 32.36 | $121.97 | 3.3M |
| 2023-03-09 | 35.08 | $123.95 | 1.9M |
| 2023-03-08 | 38.91 | $126.38 | 1.5M |
| 2023-03-07 | 40.40 | $127.25 | 1.6M |
| 2023-03-06 | 44.22 | $129.30 | 1.1M |
| 2023-03-03 | 46.71 | $130.52 | 1.1M |
| 2023-03-02 | 41.13 | $128.36 | 1.3M |
| 2023-03-01 | 40.30 | $128.06 | 1.8M |
| 2023-02-28 | 37.88 | $127.18 | 2.8M |
| 2023-02-27 | 37.03 | $126.87 | 1.2M |
| 2023-02-24 | 35.78 | $126.41 | 1.3M |
| 2023-02-23 | 40.02 | $129.00 | 1.1M |
| 2023-02-22 | 40.72 | $129.40 | 1.1M |
| 2023-02-21 | 41.14 | $129.64 | 1.5M |
| 2023-02-17 | 48.40 | $133.36 | 1.4M |
| 2023-02-16 | 45.27 | $132.09 | 1.3M |
| 2023-02-15 | 49.00 | $133.77 | 1.1M |
| 2023-02-14 | 49.00 | $133.77 | 1.1M |
| 2023-02-13 | 49.91 | $134.18 | 1.3M |
| 2023-02-10 | 45.67 | $132.36 | 1.4M |
| 2023-02-09 | 45.75 | $132.40 | 1.5M |
| 2023-02-08 | 47.61 | $133.33 | 1.4M |
| 2023-02-07 | 54.38 | $136.32 | 1.4M |
| 2023-02-06 | 52.87 | $135.61 | 1.5M |
| 2023-02-03 | 55.27 | $136.59 | 1.9M |
| 2023-02-02 | 56.72 | $137.17 | 3.5M |
| 2023-02-01 | 55.85 | $136.71 | 1.6M |
| 2023-01-31 | 55.55 | $136.55 | 1.5M |
| 2023-01-30 | 52.22 | $134.80 | 1.4M |
| 2023-01-27 | 57.94 | $137.23 | 957504 |
| 2023-01-26 | 57.82 | $137.16 | 1.1M |
| 2023-01-25 | 57.17 | $136.79 | 1.1M |
| 2023-01-24 | 57.15 | $136.78 | 982000 |
| 2023-01-23 | 57.17 | $136.79 | 1.8M |
| 2023-01-20 | 55.07 | $135.47 | 1.3M |
| 2023-01-19 | 52.69 | $134.05 | 1.4M |
| 2023-01-18 | 55.05 | $135.26 | 1.7M |
| 2023-01-17 | 57.09 | $136.28 | 1.1M |
| 2023-01-13 | 57.02 | $136.23 | 1.1M |
| 2023-01-12 | 55.37 | $135.11 | 1.1M |
| 2023-01-11 | 53.68 | $133.99 | 1.1M |
| 2023-01-10 | 52.53 | $133.23 | 1.1M |
| 2023-01-09 | 47.71 | $130.28 | 2.6M |
| 2023-01-06 | 52.63 | $133.14 | 2.9M |
| 2023-01-05 | 50.39 | $131.82 | 1.0M |
| 2023-01-04 | 50.20 | $131.71 | 1.3M |
| 2023-01-03 | 47.34 | $130.04 | 1.1M |
| 2022-12-30 | 49.36 | $131.29 | 1.6M |
| 2022-12-29 | 49.44 | $131.34 | 1.3M |
| 2022-12-28 | 44.39 | $128.39 | 1.7M |
| 2022-12-27 | 45.68 | $129.27 | 1.2M |
| 2022-12-23 | 50.02 | $132.03 | 1.4M |
| 2022-12-22 | 53.15 | $133.83 | 1.3M |
| 2022-12-21 | 52.99 | $133.73 | 1.6M |
| 2022-12-20 | 50.42 | $132.08 | 1.2M |
| 2022-12-19 | 47.93 | $130.56 | 2.2M |
| 2022-12-16 | 51.91 | $133.00 | 1.9M |
| 2022-12-15 | 54.07 | $134.24 | 1.6M |
| 2022-12-14 | 58.76 | $136.73 | 2.1M |
| 2022-12-13 | 57.74 | $136.00 | 1.9M |
| 2022-12-12 | 54.93 | $134.06 | 1.6M |
| 2022-12-09 | 53.33 | $133.01 | 2.4M |
| 2022-12-08 | 58.75 | $135.89 | 1.3M |
| 2022-12-07 | 56.16 | $134.13 | 1.6M |
| 2022-12-06 | 54.82 | $133.25 | 1.5M |
| 2022-12-05 | 59.22 | $135.49 | 1.8M |
| 2022-12-02 | 65.80 | $138.43 | 2.9M |
| 2022-12-01 | 64.17 | $137.16 | 2.1M |
| 2022-11-30 | 63.34 | $136.53 | 2.6M |
| 2022-11-29 | 56.97 | $132.27 | 1.6M |
| 2022-11-28 | 58.37 | $132.89 | 3.2M |
| 2022-11-25 | 60.49 | $133.82 | 469800 |
| 2022-11-23 | 60.09 | $133.55 | 1.9M |
| 2022-11-22 | 61.18 | $134.05 | 1.3M |
| 2022-11-21 | 59.73 | $133.00 | 851409 |
| 2022-11-18 | 61.27 | $133.74 | 1.1M |
| 2022-11-17 | 60.67 | $133.28 | 1.2M |
| 2022-11-16 | 62.53 | $134.21 | 1.7M |
| 2022-11-15 | 64.34 | $135.11 | 2.4M |
| 2022-11-14 | 63.86 | $134.68 | 2.8M |
| 2022-11-11 | 63.40 | $134.25 | 3.0M |
| 2022-11-10 | 62.69 | $133.58 | 2.7M |
| 2022-11-09 | 57.40 | $129.05 | 2.5M |
| 2022-11-08 | 59.71 | $130.35 | 2.1M |
| 2022-11-07 | 58.14 | $129.08 | 1.4M |
| 2022-11-04 | 57.22 | $128.34 | 2.5M |
| 2022-11-03 | 56.84 | $128.02 | 2.5M |
| 2022-11-02 | 56.32 | $127.58 | 3.1M |
| 2022-11-01 | 59.68 | $129.75 | 2.4M |
| 2022-10-31 | 58.42 | $128.59 | 2.4M |
| 2022-10-28 | 60.10 | $129.68 | 2.8M |
| 2022-10-27 | 54.65 | $124.88 | 1.5M |
| 2022-10-26 | 57.31 | $126.60 | 2.4M |
| 2022-10-25 | 54.92 | $124.63 | 1.1M |
| 2022-10-24 | 51.72 | $122.18 | 1.7M |
| 2022-10-21 | 49.96 | $120.90 | 1.4M |
| 2022-10-20 | 45.02 | $117.58 | 1.3M |
| 2022-10-19 | 46.27 | $118.53 | 1.8M |
| 2022-10-18 | 52.29 | $122.71 | 2.4M |
| 2022-10-17 | 51.98 | $122.49 | 1.6M |
| 2022-10-14 | 47.67 | $119.58 | 1.5M |
| 2022-10-13 | 50.37 | $121.41 | 1.9M |
| 2022-10-12 | 46.63 | $119.03 | 1.3M |
| 2022-10-11 | 45.22 | $118.17 | 2.6M |
| 2022-10-10 | 44.86 | $117.95 | 1.8M |
| 2022-10-07 | 46.01 | $118.84 | 1.4M |
| 2022-10-06 | 50.77 | $122.27 | 1.3M |
| 2022-10-05 | 51.65 | $122.87 | 1.9M |
| 2022-10-04 | 51.36 | $122.65 | 1.8M |
| 2022-10-03 | 46.53 | $119.24 | 1.7M |
| 2022-09-30 | 42.94 | $116.96 | 2.6M |
| 2022-09-29 | 43.73 | $117.60 | 1.7M |
| 2022-09-28 | 45.88 | $119.33 | 3.2M |
| 2022-09-27 | 38.37 | $114.82 | 3.6M |
| 2022-09-26 | 35.75 | $113.42 | 1.6M |
| 2022-09-23 | 37.82 | $115.32 | 2.1M |
| 2022-09-22 | 39.44 | $116.73 | 2.0M |
| 2022-09-21 | 40.83 | $117.91 | 3.2M |
| 2022-09-20 | 44.13 | $120.55 | 1.9M |
| 2022-09-19 | 45.79 | $121.80 | 2.1M |
| 2022-09-16 | 47.37 | $122.96 | 2.0M |
| 2022-09-15 | 48.87 | $124.05 | 1.9M |
| 2022-09-14 | 48.68 | $123.92 | 2.0M |
| 2022-09-13 | 47.18 | $122.84 | 2.1M |
| 2022-09-12 | 55.45 | $128.63 | 1.2M |
| 2022-09-09 | 55.15 | $128.40 | 1.4M |
| 2022-09-08 | 53.33 | $126.98 | 5.0M |
| 2022-09-07 | 47.49 | $122.89 | 1.3M |
| 2022-09-06 | 41.84 | $119.54 | 2.8M |
| 2022-09-02 | 44.06 | $121.19 | 1.9M |
| 2022-09-01 | 46.97 | $123.22 | 2.2M |
| 2022-08-31 | 43.92 | $121.46 | 1.6M |
| 2022-08-30 | 43.35 | $121.14 | 1.3M |
| 2022-08-29 | 44.63 | $122.10 | 1.0M |
| 2022-08-26 | 45.77 | $122.95 | 1.7M |
| 2022-08-25 | 52.48 | $127.45 | 770500 |
| 2022-08-24 | 51.92 | $127.07 | 1.9M |
| 2022-08-23 | 49.35 | $125.37 | 1.2M |
| 2022-08-22 | 49.71 | $125.61 | 1.3M |
| 2022-08-19 | 52.78 | $127.65 | 1.5M |
| 2022-08-18 | 54.78 | $128.92 | 1.7M |
| 2022-08-17 | 57.18 | $130.40 | 1.5M |
| 2022-08-16 | 61.67 | $132.99 | 1.5M |
| 2022-08-15 | 65.11 | $134.82 | 1.6M |
| 2022-08-12 | 62.62 | $132.52 | 1.3M |
| 2022-08-11 | 61.22 | $131.29 | 2.1M |
| 2022-08-10 | 64.49 | $133.04 | 1.5M |
| 2022-08-09 | 60.94 | $129.91 | 1.8M |
| 2022-08-08 | 65.13 | $132.03 | 2.7M |
| 2022-08-05 | 64.48 | $131.44 | 2.4M |
| 2022-08-04 | 63.10 | $130.18 | 1.6M |
| 2022-08-03 | 59.73 | $127.33 | 2.8M |
| 2022-08-02 | 52.99 | $122.63 | 1.3M |
| 2022-08-01 | 52.42 | $122.27 | 1.7M |
| 2022-07-29 | 55.69 | $124.08 | 1.3M |
| 2022-07-28 | 55.76 | $124.12 | 1.8M |
| 2022-07-27 | 55.60 | $124.00 | 2.0M |
| 2022-07-26 | 54.05 | $122.87 | 1.3M |
| 2022-07-25 | 53.72 | $122.62 | 1.3M |
| 2022-07-22 | 53.72 | $122.62 | 1.5M |
| 2022-07-21 | 57.51 | $125.10 | 1.6M |
| 2022-07-20 | 56.13 | $123.94 | 2.0M |
| 2022-07-19 | 55.76 | $123.62 | 1.5M |
| 2022-07-18 | 51.97 | $120.52 | 1.4M |
| 2022-07-15 | 55.98 | $123.25 | 2.1M |
| 2022-07-14 | 53.77 | $121.47 | 2.0M |
| 2022-07-13 | 56.94 | $123.55 | 2.1M |
| 2022-07-12 | 56.88 | $123.50 | 2.0M |
| 2022-07-11 | 58.08 | $124.31 | 1.6M |
| 2022-07-08 | 61.68 | $126.66 | 2.1M |
| 2022-07-07 | 60.86 | $125.82 | 2.7M |
| 2022-07-06 | 57.75 | $122.79 | 2.3M |
| 2022-07-05 | 57.78 | $122.81 | 3.5M |
| 2022-07-01 | 54.96 | $120.17 | 2.0M |
| 2022-06-30 | 52.03 | $117.63 | 2.4M |
| 2022-06-29 | 52.49 | $117.99 | 1.3M |
| 2022-06-28 | 51.79 | $117.36 | 1.8M |
| 2022-06-27 | 55.21 | $120.12 | 1.8M |
| 2022-06-24 | 55.12 | $120.04 | 4.2M |
| 2022-06-23 | 53.06 | $118.01 | 1.9M |
| 2022-06-22 | 47.71 | $113.25 | 2.6M |
| 2022-06-21 | 46.02 | $111.87 | 2.1M |
| 2022-06-17 | 43.08 | $109.56 | 5.6M |
| 2022-06-16 | 37.89 | $105.82 | 3.0M |
| 2022-06-15 | 40.56 | $108.66 | 2.5M |
| 2022-06-14 | 36.95 | $106.23 | 2.6M |
| 2022-06-13 | 36.56 | $105.97 | 3.0M |
| 2022-06-10 | 40.72 | $110.48 | 2.2M |
| 2022-06-09 | 44.46 | $113.98 | 1.5M |
| 2022-06-08 | 49.59 | $118.13 | 1.3M |
| 2022-06-07 | 49.19 | $117.83 | 1.6M |
| 2022-06-06 | 45.63 | $115.24 | 1.5M |
| 2022-06-03 | 47.16 | $116.50 | 1.7M |
| 2022-06-02 | 46.97 | $116.36 | 2.0M |
| 2022-06-01 | 45.77 | $115.44 | 1.7M |
| 2022-05-31 | 47.12 | $116.67 | 3.2M |
| 2022-05-27 | 50.38 | $119.50 | 2.2M |
| 2022-05-26 | 45.72 | $115.80 | 2.1M |
| 2022-05-25 | 44.34 | $114.77 | 2.1M |
| 2022-05-24 | 44.09 | $114.58 | 1.8M |
| 2022-05-23 | 46.01 | $116.44 | 2.2M |
| 2022-05-20 | 44.99 | $115.61 | 1.8M |
| 2022-05-19 | 44.30 | $115.03 | 2.3M |
| 2022-05-18 | 42.55 | $113.56 | 2.1M |
| 2022-05-17 | 45.26 | $116.52 | 2.3M |
| 2022-05-16 | 41.38 | $113.29 | 3.0M |
| 2022-05-13 | 41.20 | $113.14 | 3.2M |
| 2022-05-12 | 36.54 | $109.45 | 4.7M |
| 2022-05-11 | 32.42 | $106.46 | 4.4M |
| 2022-05-10 | 35.08 | $110.14 | 6.2M |
| 2022-05-09 | 30.89 | $107.28 | 4.4M |
| 2022-05-06 | 35.36 | $113.17 | 4.5M |
| 2022-05-05 | 39.19 | $117.36 | 3.2M |
| 2022-05-04 | 44.05 | $121.86 | 3.2M |
| 2022-05-03 | 40.26 | $119.44 | 2.3M |
| 2022-05-02 | 38.50 | $118.36 | 3.8M |
| 2022-04-29 | 35.64 | $116.65 | 4.3M |
| 2022-04-28 | 37.99 | $119.05 | 4.7M |
| 2022-04-27 | 37.99 | $119.05 | 4.2M |
| 2022-04-26 | 38.32 | $119.39 | 3.0M |
| 2022-04-25 | 43.26 | $124.18 | 2.6M |
| 2022-04-22 | 41.55 | $123.04 | 2.6M |
| 2022-04-21 | 44.83 | $125.96 | 2.0M |
| 2022-04-20 | 48.62 | $129.00 | 2.3M |
| 2022-04-19 | 47.68 | $128.32 | 2.0M |
| 2022-04-18 | 46.00 | $127.10 | 2.5M |
| 2022-04-14 | 50.78 | $130.86 | 2.2M |
| 2022-04-13 | 53.07 | $132.50 | 2.0M |
| 2022-04-12 | 48.75 | $129.27 | 4.6M |
| 2022-04-11 | 50.10 | $130.27 | 2.1M |
| 2022-04-08 | 54.53 | $133.34 | 2.1M |
| 2022-04-07 | 55.39 | $133.91 | 2.0M |
| 2022-04-06 | 53.64 | $132.48 | 3.1M |
| 2022-04-05 | 53.92 | $132.68 | 2.6M |
| 2022-04-04 | 56.87 | $134.76 | 2.7M |
| 2022-04-01 | 54.96 | $133.06 | 2.2M |
| 2022-03-31 | 51.66 | $130.30 | 2.0M |
| 2022-03-30 | 52.55 | $130.97 | 2.1M |
| 2022-03-29 | 54.87 | $132.71 | 2.7M |
| 2022-03-28 | 50.52 | $129.07 | 1.8M |
| 2022-03-25 | 49.36 | $128.16 | 2.3M |
| 2022-03-24 | 51.73 | $130.03 | 1.4M |
| 2022-03-23 | 49.70 | $128.37 | 1.8M |
| 2022-03-22 | 54.02 | $131.69 | 2.4M |
| 2022-03-21 | 51.02 | $129.23 | 2.5M |
| 2022-03-18 | 53.39 | $130.99 | 3.2M |
| 2022-03-17 | 50.45 | $128.62 | 3.4M |
| 2022-03-16 | 46.89 | $125.97 | 3.3M |
| 2022-03-15 | 39.33 | $121.13 | 1.4M |
| 2022-03-14 | 36.62 | $119.60 | 3.1M |
| 2022-03-11 | 37.72 | $120.65 | 2.1M |
| 2022-03-10 | 40.29 | $123.00 | 2.5M |
| 2022-03-09 | 41.73 | $124.26 | 2.8M |
| 2022-03-08 | 34.77 | $120.32 | 4.7M |
| 2022-03-07 | 35.07 | $120.62 | 2.7M |
| 2022-03-04 | 37.07 | $122.57 | 1.4M |
| 2022-03-03 | 39.10 | $124.44 | 1.9M |
| 2022-03-02 | 40.95 | $126.07 | 1.7M |
| 2022-03-01 | 39.84 | $125.40 | 2.2M |
| 2022-02-28 | 40.56 | $126.07 | 2.5M |
| 2022-02-25 | 40.80 | $126.29 | 3.0M |
| 2022-02-24 | 38.20 | $124.59 | 3.8M |
| 2022-02-23 | 33.13 | $121.50 | 2.2M |
| 2022-02-22 | 35.51 | $124.16 | 2.6M |
| 2022-02-18 | 36.33 | $125.04 | 1.6M |
| 2022-02-17 | 37.22 | $126.00 | 1.9M |
| 2022-02-16 | 41.13 | $129.91 | 1.7M |
| 2022-02-15 | 41.20 | $129.98 | 2.1M |
| 2022-02-14 | 37.73 | $127.68 | 2.2M |
| 2022-02-11 | 40.06 | $130.07 | 2.8M |
| 2022-02-10 | 41.85 | $131.80 | 3.4M |
| 2022-02-09 | 45.52 | $135.10 | 3.3M |
| 2022-02-08 | 40.15 | $131.55 | 2.4M |
| 2022-02-07 | 40.25 | $131.64 | 2.2M |
| 2022-02-04 | 38.69 | $130.63 | 2.5M |
| 2022-02-03 | 38.06 | $130.21 | 4.0M |
| 2022-02-02 | 40.71 | $132.98 | 2.4M |
| 2022-02-01 | 41.98 | $134.25 | 4.0M |
| 2022-01-31 | 38.54 | $131.86 | 4.0M |
| 2022-01-28 | 32.36 | $127.97 | 4.2M |
| 2022-01-27 | 24.38 | $123.68 | 3.5M |
| 2022-01-26 | 26.11 | $126.22 | 4.1M |
| 2022-01-25 | 27.10 | $127.59 | 4.1M |
| 2022-01-24 | 28.81 | $129.86 | 5.8M |
| 2022-01-21 | 26.52 | $128.68 | 4.3M |
| 2022-01-20 | 27.95 | $130.65 | 2.6M |
| 2022-01-19 | 28.83 | $131.83 | 2.3M |
| 2022-01-18 | 30.08 | $133.46 | 2.9M |
| 2022-01-14 | 34.91 | $138.95 | 2.7M |
| 2022-01-13 | 33.24 | $138.05 | 2.4M |
| 2022-01-12 | 37.15 | $141.93 | 1.9M |
| 2022-01-11 | 38.93 | $143.52 | 3.4M |
| 2022-01-10 | 36.46 | $142.16 | 3.3M |
| 2022-01-07 | 33.42 | $140.55 | 2.7M |
| 2022-01-06 | 35.28 | $142.42 | 2.7M |
| 2022-01-05 | 35.36 | $142.50 | 3.6M |
| 2022-01-04 | 41.89 | $148.29 | 3.0M |
| 2022-01-03 | 47.80 | $152.37 | 3.8M |
| 2021-12-31 | 48.20 | $152.62 | 1.9M |
| 2021-12-30 | 49.99 | $153.76 | 1.8M |
| 2021-12-29 | 48.50 | $152.83 | 2.0M |
| 2021-12-28 | 47.50 | $152.20 | 1.6M |
| 2021-12-27 | 49.19 | $153.37 | 1.7M |
| 2021-12-23 | 51.14 | $154.69 | 1.9M |
| 2021-12-22 | 49.81 | $153.76 | 1.0M |
| 2021-12-21 | 50.08 | $153.95 | 1.4M |
| 2021-12-20 | 48.80 | $153.01 | 1.7M |
| 2021-12-17 | 50.70 | $154.46 | 4.6M |
| 2021-12-16 | 44.97 | $150.39 | 3.4M |
| 2021-12-15 | 46.89 | $151.90 | 3.5M |
| 2021-12-14 | 41.76 | $148.62 | 2.6M |
| 2021-12-13 | 42.64 | $149.36 | 3.9M |
| 2021-12-10 | 39.13 | $147.24 | 2.5M |
| 2021-12-09 | 41.74 | $149.52 | 1.2M |
| 2021-12-08 | 45.75 | $152.68 | 2.2M |
| 2021-12-07 | 42.93 | $150.97 | 2.6M |
| 2021-12-06 | 31.69 | $145.27 | 4.0M |
| 2021-12-03 | 35.31 | $148.39 | 2.2M |
| 2021-12-02 | 39.17 | $151.23 | 1.9M |
| 2021-12-01 | 38.06 | $150.74 | 3.1M |
| 2021-11-30 | 43.42 | $154.22 | 3.2M |
| 2021-11-29 | 46.72 | $156.06 | 5.1M |
| 2021-11-26 | 44.18 | $154.90 | 3.0M |
| 2021-11-24 | 40.70 | $153.40 | 1.4M |
| 2021-11-23 | 39.77 | $153.01 | 2.8M |
| 2021-11-22 | 40.81 | $153.68 | 2.0M |
| 2021-11-19 | 42.19 | $154.56 | 1.9M |
| 2021-11-18 | 40.28 | $153.68 | 1.1M |
| 2021-11-17 | 40.89 | $154.10 | 1.9M |
| 2021-11-16 | 40.81 | $154.06 | 1.4M |
| 2021-11-15 | 39.05 | $153.18 | 972205 |
| 2021-11-12 | 40.10 | $154.00 | 1.0M |
| 2021-11-11 | 39.00 | $153.42 | 1.3M |
| 2021-11-10 | 39.10 | $153.51 | 2.7M |
| 2021-11-09 | 41.51 | $155.52 | 3.0M |
| 2021-11-08 | 44.23 | $157.63 | 1.4M |
| 2021-11-05 | 43.07 | $156.94 | 3.1M |
| 2021-11-04 | 50.06 | $161.83 | 1.9M |
| 2021-11-03 | 55.20 | $164.78 | 991240 |
| 2021-11-02 | 51.84 | $162.67 | 1.7M |
| 2021-11-01 | 50.09 | $161.63 | 2.4M |
| 2021-10-29 | 46.48 | $159.60 | 2.0M |
| 2021-10-28 | 47.43 | $160.19 | 2.1M |
| 2021-10-27 | 42.42 | $157.54 | 1.9M |
| 2021-10-26 | 46.38 | $160.04 | 2.2M |
| 2021-10-25 | 46.71 | $160.24 | 816124 |
| 2021-10-22 | 43.25 | $158.44 | 1.2M |
| 2021-10-21 | 43.94 | $158.90 | 821600 |
| 2021-10-20 | 41.62 | $157.70 | 1.9M |
| 2021-10-19 | 41.04 | $157.40 | 1.6M |
| 2021-10-18 | 37.75 | $155.72 | 1.8M |
| 2021-10-15 | 39.42 | $157.06 | 1.0M |
| 2021-10-14 | 40.44 | $157.87 | 1.3M |
| 2021-10-13 | 35.99 | $155.59 | 1.2M |
| 2021-10-12 | 34.15 | $154.69 | 1.3M |
| 2021-10-11 | 33.78 | $154.51 | 1.8M |
| 2021-10-08 | 34.32 | $155.05 | 1.3M |
| 2021-10-07 | 35.50 | $156.23 | 1.8M |
| 2021-10-06 | 31.11 | $153.92 | 3.6M |
| 2021-10-05 | 32.83 | $155.79 | 1.9M |
| 2021-10-04 | 32.62 | $155.68 | 3.4M |
| 2021-10-01 | 35.72 | $158.93 | 4.7M |
| 2021-09-30 | 38.68 | $161.68 | 2.8M |
| 2021-09-29 | 38.20 | $161.41 | 2.4M |
| 2021-09-28 | 38.97 | $162.13 | 3.2M |
| 2021-09-27 | 45.46 | $167.51 | 1.5M |
| 2021-09-24 | 49.82 | $170.49 | 1.5M |
| 2021-09-23 | 55.66 | $173.92 | 2.8M |
| 2021-09-22 | 52.05 | $171.60 | 1.3M |
| 2021-09-21 | 51.98 | $171.56 | 1.0M |
| 2021-09-20 | 49.33 | $169.91 | 2.0M |
| 2021-09-17 | 55.91 | $173.61 | 4.4M |
| 2021-09-16 | 54.19 | $172.51 | 1.8M |
| 2021-09-15 | 53.06 | $171.80 | 1.6M |
| 2021-09-14 | 49.98 | $169.93 | 2.1M |
| 2021-09-13 | 50.64 | $170.32 | 2.2M |
| 2021-09-10 | 55.85 | $173.23 | 1.4M |
| 2021-09-09 | 57.10 | $173.88 | 2.6M |
| 2021-09-08 | 56.93 | $173.76 | 1.6M |
| 2021-09-07 | 60.07 | $175.44 | 2.4M |
| 2021-09-03 | 60.78 | $175.81 | 1.2M |
| 2021-09-02 | 61.12 | $176.00 | 1.8M |
| 2021-09-01 | 58.83 | $174.06 | 2.1M |
| 2021-08-31 | 56.61 | $172.28 | 1.9M |
| 2021-08-30 | 56.24 | $171.99 | 2.0M |
| 2021-08-27 | 56.02 | $171.81 | 2.5M |
| 2021-08-26 | 55.55 | $171.41 | 1.9M |
| 2021-08-25 | 57.28 | $172.60 | 2.2M |
| 2021-08-24 | 56.03 | $171.45 | 1.4M |
| 2021-08-23 | 56.69 | $171.93 | 2.2M |
| 2021-08-20 | 51.26 | $167.16 | 2.0M |
| 2021-08-19 | 47.96 | $164.62 | 1.9M |
| 2021-08-18 | 52.94 | $168.34 | 1.6M |
| 2021-08-17 | 56.26 | $170.56 | 3.0M |
| 2021-08-16 | 52.21 | $167.40 | 3.3M |
| 2021-08-13 | 55.29 | $169.40 | 2.0M |
| 2021-08-12 | 55.09 | $169.24 | 2.5M |
| 2021-08-11 | 53.36 | $167.85 | 4.6M |
| 2021-08-10 | 61.77 | $173.02 | 4.1M |
| 2021-08-09 | 68.07 | $176.21 | 5.5M |
| 2021-08-06 | 63.54 | $172.12 | 2.0M |
| 2021-08-05 | 69.82 | $174.85 | 3.5M |
| 2021-08-04 | 66.73 | $172.15 | 4.7M |
| 2021-08-03 | 63.08 | $169.40 | 1.7M |
| 2021-08-02 | 57.33 | $165.85 | 2.2M |
| 2021-07-30 | 57.21 | $165.78 | 2.2M |
| 2021-07-29 | 57.25 | $165.80 | 1.9M |
| 2021-07-28 | 59.52 | $166.81 | 2.7M |
| 2021-07-27 | 51.24 | $162.25 | 3.1M |
| 2021-07-26 | 54.30 | $163.57 | 2.0M |
| 2021-07-23 | 62.78 | $166.72 | 3.1M |
| 2021-07-22 | 60.05 | $165.27 | 1.3M |
| 2021-07-21 | 59.21 | $164.84 | 2.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.08
2026-07-17
Close Price
$189.76
Vol: 2.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.88
Average
-45.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -34.08 | $189.76 | 2.1M |
| 2026-07-16 | -34.32 | $189.51 | 1.2M |
| 2026-07-15 | -31.78 | $189.90 | 1.2M |
| 2026-07-14 | -36.05 | $188.67 | 1.2M |
| 2026-07-13 | -32.68 | $189.55 | 1.9M |
| 2026-07-10 | -21.21 | $192.06 | 3.0M |
| 2026-07-09 | -5.16 | $197.34 | 1.4M |
| 2026-07-08 | -7.22 | $196.34 | 2.0M |
| 2026-07-07 | -1.46 | $198.23 | 2.6M |
| 2026-07-06 | -2.36 | $195.31 | 1.6M |
| 2026-07-02 | -0.96 | $195.70 | 2.2M |
| 2026-07-01 | -3.71 | $190.12 | 1.7M |
| 2026-06-30 | -3.46 | $190.19 | 1.8M |
| 2026-06-29 | -0.23 | $189.79 | 1.8M |
| 2026-06-26 | -5.25 | $187.36 | 2.1M |
| 2026-06-25 | -13.40 | $183.67 | 2.0M |
| 2026-06-24 | -7.68 | $181.53 | 2.6M |
| 2026-06-23 | -11.22 | $178.09 | 1.6M |
| 2026-06-22 | -3.20 | $177.00 | 2.0M |
| 2026-06-18 | -22.26 | $173.64 | 998900 |
| 2026-06-17 | -18.92 | $173.44 | 1.2M |
| 2026-06-16 | -13.57 | $171.44 | 1.0M |
| 2026-06-15 | -6.83 | $172.17 | 904765 |
| 2026-06-12 | -20.78 | $170.66 | 1.7M |
| 2026-06-11 | -25.71 | $170.49 | 1.5M |
| 2026-06-10 | -65.99 | $165.93 | 1.3M |
| 2026-06-09 | -35.69 | $169.36 | 2.4M |
| 2026-06-08 | -57.24 | $166.92 | 995948 |
| 2026-06-05 | -43.82 | $168.44 | 1.5M |
| 2026-06-04 | -17.77 | $171.43 | 1.5M |
| 2026-06-03 | -55.46 | $167.50 | 1.0M |
| 2026-06-02 | -82.00 | $164.27 | 2.0M |
| 2026-06-01 | -40.10 | $169.37 | 1.4M |
| 2026-05-29 | -17.01 | $172.18 | 1.4M |
| 2026-05-28 | -16.52 | $172.24 | 1.3M |
| 2026-05-27 | -35.91 | $169.88 | 823304 |
| 2026-05-26 | -39.69 | $169.42 | 978423 |
| 2026-05-22 | -44.86 | $168.79 | 984200 |
| 2026-05-21 | -42.65 | $169.06 | 2.5M |
| 2026-05-20 | -53.80 | $167.91 | 1.8M |
| 2026-05-19 | -84.29 | $164.19 | 2.1M |
| 2026-05-18 | -92.74 | $164.03 | 2.0M |
| 2026-05-15 | -78.00 | $166.83 | 2.1M |
| 2026-05-14 | -45.12 | $171.33 | 1.6M |
| 2026-05-13 | -35.21 | $172.65 | 775100 |
| 2026-05-12 | -38.08 | $172.28 | 962971 |
| 2026-05-11 | -55.17 | $170.00 | 1.5M |
| 2026-05-08 | -55.62 | $169.94 | 2.3M |
| 2026-05-07 | -54.42 | $170.10 | 1.4M |
| 2026-05-06 | -26.16 | $173.87 | 1.3M |
| 2026-05-05 | -52.62 | $170.34 | 1.0M |
| 2026-05-04 | -53.97 | $170.16 | 746131 |
| 2026-05-01 | -75.64 | $167.27 | 1.2M |
| 2026-04-30 | -64.99 | $168.69 | 1.5M |
| 2026-04-29 | -89.81 | $165.38 | 1.8M |
| 2026-04-28 | -72.18 | $167.81 | 971300 |
| 2026-04-27 | -49.64 | $169.02 | 1.2M |
| 2026-04-24 | -44.35 | $169.78 | 1.5M |
| 2026-04-23 | -34.11 | $171.53 | 1.6M |
| 2026-04-22 | -17.55 | $174.36 | 1.3M |
| 2026-04-21 | -19.06 | $173.99 | 1.6M |
| 2026-04-20 | -9.05 | $175.76 | 1.2M |
| 2026-04-17 | -3.96 | $176.66 | 1.3M |
| 2026-04-16 | -18.33 | $174.12 | 1.3M |
| 2026-04-15 | -7.75 | $175.99 | 1.8M |
| 2026-04-14 | -1.94 | $175.85 | 986893 |
| 2026-04-13 | -9.08 | $172.19 | 1.4M |
| 2026-04-10 | -29.58 | $169.37 | 1.1M |
| 2026-04-09 | -3.55 | $172.16 | 796170 |
| 2026-04-08 | -6.24 | $171.86 | 1.3M |
| 2026-04-07 | -38.66 | $168.50 | 793202 |
| 2026-04-06 | -36.37 | $168.83 | 1.6M |
| 2026-04-02 | -32.20 | $169.43 | 1.5M |
| 2026-04-01 | -27.33 | $170.13 | 2.2M |
| 2026-03-31 | -36.23 | $168.85 | 2.2M |
| 2026-03-30 | -84.84 | $161.86 | 1.5M |
| 2026-03-27 | -95.15 | $160.41 | 1.1M |
| 2026-03-26 | -65.10 | $165.26 | 1.8M |
| 2026-03-25 | -62.04 | $165.75 | 2.0M |
| 2026-03-24 | -89.47 | $161.64 | 1.4M |
| 2026-03-23 | -91.12 | $162.69 | 2.1M |
| 2026-03-20 | -97.20 | $161.65 | 2.5M |
| 2026-03-19 | -87.64 | $164.46 | 1.3M |
| 2026-03-18 | -97.45 | $163.78 | 1.7M |
| 2026-03-17 | -82.31 | $167.17 | 1.6M |
| 2026-03-16 | -82.53 | $167.14 | 1.2M |
| 2026-03-13 | -94.60 | $165.51 | 1.9M |
| 2026-03-12 | -92.91 | $166.23 | 2.6M |
| 2026-03-11 | -57.16 | $170.87 | 1.1M |
| 2026-03-10 | -46.38 | $172.27 | 1.2M |
| 2026-03-09 | -53.93 | $171.29 | 2.2M |
| 2026-03-06 | -82.67 | $167.56 | 1.9M |
| 2026-03-05 | -88.10 | $168.67 | 2.2M |
| 2026-03-04 | -52.99 | $172.97 | 1.5M |
| 2026-03-03 | -81.57 | $170.10 | 2.5M |
| 2026-03-02 | -50.40 | $173.92 | 1.7M |
| 2026-02-27 | -33.68 | $175.37 | 1.4M |
| 2026-02-26 | -50.87 | $173.88 | 1.3M |
| 2026-02-25 | -34.49 | $175.30 | 1.6M |
| 2026-02-24 | -23.93 | $176.36 | 1.4M |
| 2026-02-23 | -38.15 | $175.10 | 2.8M |
| 2026-02-20 | -46.16 | $174.39 | 1.3M |
| 2026-02-19 | -40.68 | $175.03 | 1.6M |
| 2026-02-18 | -43.64 | $174.76 | 1.4M |
| 2026-02-17 | -36.50 | $174.02 | 1.9M |
| 2026-02-13 | -48.26 | $172.50 | 1.6M |
| 2026-02-12 | -62.65 | $170.64 | 1.7M |
| 2026-02-11 | -46.71 | $172.70 | 2.6M |
| 2026-02-10 | -51.66 | $172.06 | 1.7M |
| 2026-02-09 | -33.80 | $174.37 | 1.6M |
| 2026-02-06 | -29.08 | $174.98 | 2.5M |
| 2026-02-05 | -67.29 | $170.04 | 2.8M |
| 2026-02-04 | -40.42 | $174.05 | 3.0M |
| 2026-02-03 | -42.23 | $173.80 | 3.7M |
| 2026-02-02 | -37.80 | $174.14 | 1.6M |
| 2026-01-30 | -49.55 | $172.43 | 2.0M |
| 2026-01-29 | -37.04 | $174.25 | 1.0M |
| 2026-01-28 | -38.56 | $174.03 | 1.6M |
| 2026-01-27 | -18.83 | $176.90 | 999987 |
| 2026-01-26 | -26.05 | $175.85 | 1.0M |
| 2026-01-23 | -29.62 | $175.33 | 1.7M |
| 2026-01-22 | -13.75 | $177.64 | 1.9M |
| 2026-01-21 | -30.79 | $175.16 | 2.4M |
| 2026-01-20 | -61.31 | $170.72 | 2.5M |
| 2026-01-16 | -66.53 | $169.96 | 1.9M |
| 2026-01-15 | -62.41 | $170.56 | 1.5M |
| 2026-01-14 | -46.80 | $172.83 | 1.8M |
| 2026-01-13 | -57.18 | $171.32 | 1.2M |
| 2026-01-12 | -56.63 | $171.40 | 1.8M |
| 2026-01-09 | -49.83 | $172.39 | 2.5M |
| 2026-01-08 | -50.72 | $172.26 | 2.5M |
| 2026-01-07 | -19.93 | $176.74 | 3.2M |
| 2026-01-06 | -27.73 | $171.24 | 1.6M |
| 2026-01-05 | -73.56 | $167.34 | 2.7M |
| 2026-01-02 | -58.23 | $169.00 | 1.9M |
| 2025-12-31 | -61.14 | $168.77 | 1.8M |
| 2025-12-30 | -59.62 | $168.89 | 1.2M |
| 2025-12-29 | -35.95 | $170.76 | 1.8M |
| 2025-12-26 | -27.24 | $172.03 | 963619 |
| 2025-12-24 | -13.22 | $173.25 | 637926 |
| 2025-12-23 | -26.44 | $172.10 | 1.3M |
| 2025-12-22 | -18.74 | $172.77 | 1.9M |
| 2025-12-19 | -40.58 | $170.20 | 2.1M |
| 2025-12-18 | -79.32 | $166.19 | 1.6M |
| 2025-12-17 | -66.38 | $167.53 | 1.4M |
| 2025-12-16 | -59.23 | $168.11 | 856551 |
| 2025-12-15 | -45.59 | $169.38 | 1.4M |
| 2025-12-12 | -39.09 | $169.42 | 1.6M |
| 2025-12-11 | -32.34 | $170.28 | 1.6M |
| 2025-12-10 | -42.94 | $168.93 | 1.3M |
| 2025-12-09 | -48.80 | $167.09 | 1.5M |
| 2025-12-08 | -27.76 | $169.95 | 1.5M |
| 2025-12-05 | -16.68 | $171.16 | 1.1M |
| 2025-12-04 | -11.79 | $172.11 | 1.7M |
| 2025-12-03 | -11.17 | $172.23 | 1.9M |
| 2025-12-02 | -26.20 | $169.22 | 2.9M |
| 2025-12-01 | -21.69 | $170.11 | 1.8M |
| 2025-11-28 | -2.88 | $173.83 | 1.0M |
| 2025-11-26 | -2.91 | $173.66 | 1.8M |
| 2025-11-25 | -0.45 | $172.33 | 1.8M |
| 2025-11-24 | -3.64 | $169.71 | 3.5M |
| 2025-11-21 | -8.58 | $167.52 | 2.9M |
| 2025-11-20 | -30.69 | $164.24 | 2.6M |
| 2025-11-19 | -14.14 | $165.22 | 1.9M |
| 2025-11-18 | -4.89 | $166.47 | 4.6M |
| 2025-11-17 | -13.60 | $165.26 | 5.2M |
| 2025-11-14 | -16.10 | $164.19 | 2.5M |
| 2025-11-13 | -21.03 | $163.32 | 4.0M |
| 2025-11-12 | -6.23 | $164.96 | 3.1M |
| 2025-11-11 | -1.43 | $164.14 | 4.0M |
| 2025-11-10 | -3.69 | $159.54 | 1.9M |
| 2025-11-07 | -19.35 | $157.72 | 2.1M |
| 2025-11-06 | -12.71 | $158.43 | 1.6M |
| 2025-11-05 | -13.83 | $158.31 | 2.0M |
| 2025-11-04 | -34.67 | $156.08 | 2.1M |
| 2025-11-03 | -21.78 | $157.46 | 2.5M |
| 2025-10-31 | -3.83 | $159.38 | 2.0M |
| 2025-10-30 | -13.93 | $157.31 | 2.6M |
| 2025-10-29 | -15.62 | $156.97 | 1.6M |
| 2025-10-28 | -4.62 | $157.66 | 1.1M |
| 2025-10-27 | -2.13 | $157.11 | 3.0M |
| 2025-10-24 | -12.41 | $155.16 | 1.7M |
| 2025-10-23 | -14.51 | $154.58 | 953942 |
| 2025-10-22 | -17.77 | $153.92 | 1.2M |
| 2025-10-21 | -6.30 | $156.03 | 2.3M |
| 2025-10-20 | -2.85 | $156.49 | 2.5M |
| 2025-10-17 | -12.35 | $154.19 | 2.6M |
| 2025-10-16 | -16.73 | $153.42 | 2.0M |
| 2025-10-15 | -2.99 | $153.39 | 1.7M |
| 2025-10-14 | -11.88 | $151.32 | 1.6M |
| 2025-10-13 | -14.56 | $150.94 | 2.2M |
| 2025-10-10 | -21.52 | $149.95 | 3.0M |
| 2025-10-09 | -6.75 | $152.05 | 1.2M |
| 2025-10-08 | -7.17 | $151.99 | 1.8M |
| 2025-10-07 | -10.08 | $150.48 | 2.0M |
| 2025-10-06 | -9.77 | $150.52 | 2.4M |
| 2025-10-03 | -4.83 | $151.00 | 3.4M |
| 2025-10-02 | -0.46 | $149.62 | 2.2M |
| 2025-10-01 | -7.60 | $148.51 | 3.8M |
| 2025-09-30 | -8.07 | $144.37 | 3.4M |
| 2025-09-29 | -34.77 | $142.41 | 1.8M |
| 2025-09-26 | -50.45 | $140.96 | 1.9M |
| 2025-09-25 | -78.66 | $139.07 | 2.1M |
| 2025-09-24 | -40.30 | $141.64 | 1.9M |
| 2025-09-23 | -25.52 | $142.49 | 1.3M |
| 2025-09-22 | -12.48 | $143.41 | 2.9M |
| 2025-09-19 | -21.75 | $142.72 | 2.5M |
| 2025-09-18 | -3.16 | $143.63 | 1.1M |
| 2025-09-17 | -40.95 | $141.00 | 2.4M |
| 2025-09-16 | -41.81 | $140.94 | 1.2M |
| 2025-09-15 | -44.97 | $140.72 | 1.9M |
| 2025-09-12 | -41.24 | $140.98 | 1.6M |
| 2025-09-11 | -0.61 | $143.80 | 1.6M |
| 2025-09-10 | -29.55 | $140.65 | 1.9M |
| 2025-09-09 | -2.54 | $142.94 | 2.0M |
| 2025-09-08 | -8.52 | $142.21 | 2.2M |
| 2025-09-05 | -0.84 | $143.12 | 3.3M |
| 2025-09-04 | -13.90 | $140.35 | 1.7M |
| 2025-09-03 | -13.81 | $140.36 | 1.7M |
| 2025-09-02 | -10.96 | $140.41 | 1.8M |
| 2025-08-29 | -30.15 | $138.22 | 1.2M |
| 2025-08-28 | -30.24 | $138.21 | 1.2M |
| 2025-08-27 | -26.91 | $138.59 | 1.1M |
| 2025-08-26 | -27.96 | $138.47 | 1.4M |
| 2025-08-25 | -40.23 | $137.07 | 1.6M |
| 2025-08-22 | -15.95 | $139.84 | 1.3M |
| 2025-08-21 | -9.76 | $138.76 | 929850 |
| 2025-08-20 | -13.36 | $138.42 | 1.5M |
| 2025-08-19 | -18.98 | $137.89 | 1.1M |
| 2025-08-18 | -13.22 | $138.38 | 1.1M |
| 2025-08-15 | -1.10 | $138.76 | 1.6M |
| 2025-08-14 | -2.77 | $137.27 | 1.9M |
| 2025-08-13 | -2.48 | $137.10 | 2.0M |
| 2025-08-12 | -31.38 | $134.00 | 2.0M |
| 2025-08-11 | -61.44 | $131.74 | 1.5M |
| 2025-08-08 | -57.45 | $132.04 | 1.3M |
| 2025-08-07 | -68.22 | $131.23 | 1.5M |
| 2025-08-06 | -64.76 | $131.49 | 2.5M |
| 2025-08-05 | -39.23 | $133.41 | 1.6M |
| 2025-08-04 | -11.93 | $135.37 | 960600 |
| 2025-08-01 | -35.89 | $133.04 | 1.9M |
| 2025-07-31 | -38.92 | $132.76 | 2.1M |
| 2025-07-30 | -28.76 | $133.70 | 967733 |
| 2025-07-29 | -23.45 | $133.86 | 1.3M |
| 2025-07-28 | -21.11 | $134.11 | 2.2M |
| 2025-07-25 | -8.07 | $135.50 | 924511 |
| 2025-07-24 | -8.72 | $135.43 | 1.1M |
| 2025-07-23 | -2.51 | $135.41 | 1.3M |
| 2025-07-22 | -14.81 | $132.84 | 1.0M |
| 2025-07-21 | -47.68 | $129.13 | 956630 |
| 2025-07-18 | -41.99 | $129.73 | 1.1M |
| 2025-07-17 | -22.94 | $131.74 | 1.0M |
| 2025-07-16 | -28.25 | $131.18 | 1.1M |
| 2025-07-15 | -48.44 | $129.05 | 1.5M |
| 2025-07-14 | -21.52 | $131.89 | 746049 |
| 2025-07-11 | -24.36 | $131.59 | 1.7M |
| 2025-07-10 | -4.83 | $133.65 | 1.5M |
| 2025-07-09 | -3.23 | $132.29 | 2.5M |
| 2025-07-08 | -17.34 | $129.33 | 2.3M |
| 2025-07-07 | -32.49 | $128.12 | 2.0M |
| 2025-07-03 | -4.34 | $130.00 | 659000 |
| 2025-07-02 | -6.31 | $129.55 | 1.6M |
| 2025-07-01 | -31.35 | $127.63 | 1.8M |
| 2025-06-30 | -39.10 | $126.51 | 1.5M |
| 2025-06-27 | -34.61 | $126.47 | 1.5M |
| 2025-06-26 | -28.86 | $127.01 | 1.7M |
| 2025-06-25 | -32.27 | $126.69 | 1.0M |
| 2025-06-24 | -24.60 | $127.41 | 1.6M |
| 2025-06-23 | -48.09 | $124.94 | 1.8M |
| 2025-06-20 | -42.35 | $125.51 | 1.3M |
| 2025-06-18 | -39.74 | $125.77 | 1.4M |
| 2025-06-17 | -44.27 | $125.32 | 2.2M |
| 2025-06-16 | -18.81 | $127.85 | 2.3M |
| 2025-06-13 | -15.36 | $128.00 | 3.2M |
| 2025-06-12 | -5.44 | $129.00 | 2.4M |
| 2025-06-11 | -14.06 | $127.86 | 2.7M |
| 2025-06-10 | -5.75 | $128.79 | 2.8M |
| 2025-06-09 | -6.96 | $127.59 | 2.6M |
| 2025-06-06 | -4.03 | $126.96 | 797400 |
| 2025-06-05 | -16.25 | $125.06 | 1.5M |
| 2025-06-04 | -15.68 | $125.12 | 1.7M |
| 2025-06-03 | -8.33 | $124.83 | 2.0M |
| 2025-06-02 | -29.02 | $123.71 | 2.2M |
| 2025-05-30 | -53.76 | $121.72 | 2.8M |
| 2025-05-29 | -32.46 | $124.24 | 2.1M |
| 2025-05-28 | -52.16 | $121.91 | 2.2M |
| 2025-05-27 | -44.21 | $122.85 | 2.0M |
| 2025-05-23 | -57.73 | $121.25 | 732700 |
| 2025-05-22 | -56.30 | $121.42 | 1.4M |
| 2025-05-21 | -54.02 | $121.69 | 1.9M |
| 2025-05-20 | -28.83 | $124.67 | 1.5M |
| 2025-05-19 | -47.08 | $122.51 | 1.4M |
| 2025-05-16 | -58.50 | $121.16 | 1.1M |
| 2025-05-15 | -74.73 | $119.24 | 2.0M |
| 2025-05-14 | -94.34 | $116.92 | 2.3M |
| 2025-05-13 | -72.27 | $119.53 | 2.6M |
| 2025-05-12 | -50.97 | $122.05 | 3.3M |
| 2025-05-09 | -73.07 | $116.63 | 2.3M |
| 2025-05-08 | -48.37 | $119.18 | 4.4M |
| 2025-05-07 | -42.03 | $119.40 | 1.4M |
| 2025-05-06 | -45.91 | $118.60 | 3.5M |
| 2025-05-05 | -10.75 | $125.86 | 874805 |
| 2025-05-02 | -7.17 | $126.60 | 2.5M |
| 2025-05-01 | -10.56 | $124.88 | 1.8M |
| 2025-04-30 | -1.85 | $126.58 | 1.2M |
| 2025-04-29 | -16.04 | $124.75 | 2.3M |
| 2025-04-28 | -18.61 | $124.62 | 1.7M |
| 2025-04-25 | -35.34 | $123.22 | 1.2M |
| 2025-04-24 | -33.00 | $124.20 | 2.7M |
| 2025-04-23 | -42.93 | $122.00 | 2.1M |
| 2025-04-22 | -53.69 | $120.43 | 991109 |
| 2025-04-21 | -65.26 | $117.24 | 1.3M |
| 2025-04-17 | -61.54 | $118.29 | 1.2M |
| 2025-04-16 | -63.31 | $117.79 | 1.2M |
| 2025-04-15 | -56.02 | $119.85 | 1.9M |
| 2025-04-14 | -54.43 | $120.30 | 3.4M |
| 2025-04-11 | -67.30 | $116.96 | 2.0M |
| 2025-04-10 | -80.40 | $113.14 | 2.2M |
| 2025-04-09 | -61.56 | $118.63 | 3.6M |
| 2025-04-08 | -94.39 | $112.02 | 2.7M |
| 2025-04-07 | -80.35 | $116.21 | 2.7M |
| 2025-04-04 | -99.32 | $117.16 | 3.2M |
| 2025-04-03 | -96.15 | $123.79 | 1.3M |
| 2025-04-02 | -76.26 | $126.79 | 1.7M |
| 2025-04-01 | -97.95 | $124.44 | 2.6M |
| 2025-03-31 | -78.06 | $127.90 | 1.6M |
| 2025-03-28 | -96.15 | $130.29 | 1.3M |
| 2025-03-27 | -89.95 | $131.58 | 881602 |
| 2025-03-26 | -95.94 | $131.14 | 600637 |
| 2025-03-25 | -85.36 | $132.97 | 915553 |
| 2025-03-24 | -54.68 | $135.31 | 752821 |
| 2025-03-21 | -80.41 | $133.58 | 1.2M |
| 2025-03-20 | -92.80 | $132.74 | 1.8M |
| 2025-03-19 | -71.54 | $134.57 | 891326 |
| 2025-03-18 | -77.12 | $134.09 | 509400 |
| 2025-03-17 | -53.77 | $136.10 | 740000 |
| 2025-03-14 | -75.96 | $134.19 | 989411 |
| 2025-03-13 | -88.15 | $133.14 | 1.2M |
| 2025-03-12 | -75.26 | $134.25 | 1.2M |
| 2025-03-11 | -78.28 | $133.99 | 1.6M |
| 2025-03-10 | -61.20 | $135.84 | 1.2M |
| 2025-03-07 | -47.31 | $136.95 | 1.1M |
| 2025-03-06 | -65.51 | $136.21 | 801727 |
| 2025-03-05 | -59.74 | $136.79 | 845700 |
| 2025-03-04 | -83.90 | $134.36 | 1.9M |
| 2025-03-03 | -87.70 | $134.24 | 1.6M |
| 2025-02-28 | -59.12 | $137.03 | 1.4M |
| 2025-02-27 | -75.00 | $135.48 | 1.2M |
| 2025-02-26 | -59.02 | $137.04 | 649300 |
| 2025-02-25 | -50.61 | $137.86 | 837500 |
| 2025-02-24 | -41.60 | $138.74 | 798700 |
| 2025-02-21 | -39.86 | $138.91 | 1.3M |
| 2025-02-20 | -34.53 | $139.43 | 1.4M |
| 2025-02-19 | -41.60 | $138.74 | 996000 |
| 2025-02-18 | -58.30 | $137.11 | 1.0M |
| 2025-02-14 | -61.33 | $136.55 | 1.2M |
| 2025-02-13 | -53.63 | $137.04 | 1.2M |
| 2025-02-12 | -68.25 | $135.47 | 1.8M |
| 2025-02-11 | -73.92 | $134.24 | 1.3M |
| 2025-02-10 | -55.46 | $136.15 | 1.3M |
| 2025-02-07 | -42.79 | $137.67 | 2.2M |
| 2025-02-06 | -18.68 | $140.56 | 2.1M |
| 2025-02-05 | -2.46 | $142.33 | 1.6M |
| 2025-02-04 | -21.03 | $138.81 | 1.5M |
| 2025-02-03 | -30.50 | $137.85 | 1.0M |
| 2025-01-31 | -22.51 | $138.66 | 1.3M |
| 2025-01-30 | -9.13 | $138.87 | 770531 |
| 2025-01-29 | -23.74 | $137.49 | 1.0M |
| 2025-01-28 | -16.10 | $138.16 | 1.4M |
| 2025-01-27 | -13.70 | $138.37 | 1.5M |
| 2025-01-24 | -17.32 | $137.30 | 1.1M |
| 2025-01-23 | -2.62 | $138.25 | 2.0M |
| 2025-01-22 | -11.89 | $136.29 | 2.0M |
| 2025-01-21 | -13.00 | $136.10 | 1.3M |
| 2025-01-17 | -63.59 | $132.65 | 1.2M |
| 2025-01-16 | -63.02 | $132.96 | 1.1M |
| 2025-01-15 | -57.95 | $133.42 | 2.4M |
| 2025-01-14 | -78.37 | $131.57 | 2.3M |
| 2025-01-13 | -56.47 | $134.02 | 1.4M |
| 2025-01-10 | -73.36 | $132.73 | 2.8M |
| 2025-01-08 | -58.24 | $134.83 | 1.3M |
| 2025-01-07 | -55.71 | $135.47 | 1.5M |
| 2025-01-06 | -64.63 | $134.29 | 1.1M |
| 2025-01-03 | -65.68 | $134.15 | 841011 |
| 2025-01-02 | -75.06 | $132.91 | 1.1M |
| 2024-12-31 | -80.35 | $132.21 | 1.3M |
| 2024-12-30 | -84.43 | $131.67 | 1.0M |
| 2024-12-27 | -70.45 | $133.52 | 838931 |
| 2024-12-26 | -61.75 | $134.67 | 879919 |
| 2024-12-24 | -67.20 | $133.95 | 462833 |
| 2024-12-23 | -69.77 | $133.61 | 1.6M |
| 2024-12-20 | -76.42 | $132.73 | 2.0M |
| 2024-12-19 | -87.91 | $131.21 | 2.4M |
| 2024-12-18 | -94.18 | $132.32 | 2.2M |
| 2024-12-17 | -45.92 | $137.66 | 2.7M |
| 2024-12-16 | -49.56 | $137.25 | 1.5M |
| 2024-12-13 | -55.23 | $136.61 | 1.4M |
| 2024-12-12 | -49.13 | $137.67 | 1.5M |
| 2024-12-11 | -41.31 | $140.10 | 1.0M |
| 2024-12-10 | -44.17 | $140.56 | 1.3M |
| 2024-12-09 | -44.91 | $141.74 | 1.3M |
| 2024-12-06 | -47.29 | $141.30 | 1.6M |
| 2024-12-05 | -54.60 | $139.95 | 751100 |
| 2024-12-04 | -49.13 | $140.96 | 1.3M |
| 2024-12-03 | -54.33 | $140.00 | 1.1M |
| 2024-12-02 | -44.97 | $141.73 | 991148 |
| 2024-11-29 | -45.94 | $141.55 | 1.6M |
| 2024-11-27 | -45.73 | $141.59 | 1.2M |
| 2024-11-26 | -53.08 | $140.23 | 1.8M |
| 2024-11-25 | -54.82 | $139.91 | 3.3M |
| 2024-11-22 | -65.37 | $137.96 | 1.3M |
| 2024-11-21 | -75.43 | $136.10 | 1.3M |
| 2024-11-20 | -82.25 | $134.84 | 1.3M |
| 2024-11-19 | -90.10 | $133.39 | 1.3M |
| 2024-11-18 | -95.51 | $133.04 | 1.5M |
| 2024-11-15 | -98.87 | $133.38 | 3.5M |
| 2024-11-14 | -98.51 | $140.09 | 2.1M |
| 2024-11-13 | -61.90 | $143.80 | 961401 |
| 2024-11-12 | -56.35 | $144.36 | 1.3M |
| 2024-11-11 | -23.02 | $147.72 | 1.0M |
| 2024-11-08 | -3.26 | $148.85 | 1.3M |
| 2024-11-07 | -5.73 | $148.02 | 1.3M |
| 2024-11-06 | -18.33 | $146.60 | 1.6M |
| 2024-11-05 | -29.17 | $145.06 | 938600 |
| 2024-11-04 | -59.86 | $142.85 | 1.1M |
| 2024-11-01 | -60.83 | $142.78 | 1.4M |
| 2024-10-31 | -95.42 | $140.29 | 1.6M |
| 2024-10-30 | -83.33 | $142.41 | 1.0M |
| 2024-10-29 | -83.16 | $142.42 | 687560 |
| 2024-10-28 | -77.54 | $142.74 | 720800 |
| 2024-10-25 | -99.12 | $141.51 | 745400 |
| 2024-10-24 | -98.58 | $141.59 | 730433 |
| 2024-10-23 | -88.50 | $142.16 | 1.3M |
| 2024-10-22 | -57.88 | $144.00 | 1.2M |
| 2024-10-21 | -58.06 | $143.99 | 1.4M |
| 2024-10-18 | -38.27 | $145.91 | 815300 |
| 2024-10-17 | -47.91 | $145.69 | 556700 |
| 2024-10-16 | -47.01 | $146.40 | 714822 |
| 2024-10-15 | -53.55 | $145.82 | 706200 |
| 2024-10-14 | -54.79 | $145.71 | 1.2M |
| 2024-10-11 | -56.14 | $145.59 | 2.2M |
| 2024-10-10 | -83.65 | $143.15 | 844500 |
| 2024-10-09 | -83.77 | $143.14 | 939600 |
| 2024-10-08 | -85.34 | $143.00 | 619000 |
| 2024-10-07 | -94.59 | $142.18 | 968510 |
| 2024-10-04 | -81.14 | $143.90 | 650133 |
| 2024-10-03 | -90.76 | $142.61 | 806250 |
| 2024-10-02 | -65.79 | $144.80 | 792900 |
| 2024-10-01 | -66.13 | $144.77 | 1.4M |
| 2024-09-30 | -56.67 | $145.60 | 1.2M |
| 2024-09-27 | -64.65 | $144.90 | 1.2M |
| 2024-09-26 | -72.18 | $144.24 | 727140 |
| 2024-09-25 | -89.97 | $142.68 | 1.0M |
| 2024-09-24 | -62.60 | $145.08 | 1.4M |
| 2024-09-23 | -56.90 | $145.58 | 1.2M |
| 2024-09-20 | -29.53 | $147.98 | 1.9M |
| 2024-09-19 | -12.54 | $149.47 | 1.5M |
| 2024-09-18 | -30.24 | $147.52 | 1.2M |
| 2024-09-17 | -26.46 | $147.83 | 1.2M |
| 2024-09-16 | -23.29 | $148.09 | 1.0M |
| 2024-09-13 | -26.71 | $147.81 | 1.4M |
| 2024-09-12 | -54.15 | $145.56 | 1.3M |
| 2024-09-11 | -53.41 | $145.62 | 907800 |
| 2024-09-10 | -60.12 | $144.92 | 860701 |
| 2024-09-09 | -57.76 | $144.53 | 921922 |
| 2024-09-06 | -76.56 | $142.75 | 1.3M |
| 2024-09-05 | -44.30 | $144.79 | 1.1M |
| 2024-09-04 | -37.19 | $145.50 | 1.2M |
| 2024-09-03 | -35.87 | $145.66 | 1.2M |
| 2024-08-30 | -14.87 | $148.17 | 778503 |
| 2024-08-29 | -13.97 | $148.28 | 745292 |
| 2024-08-28 | -9.51 | $147.78 | 1.0M |
| 2024-08-27 | -18.43 | $147.87 | 427200 |
| 2024-08-26 | -18.35 | $147.88 | 479200 |
| 2024-08-23 | -17.79 | $147.95 | 988200 |
| 2024-08-22 | -29.81 | $146.45 | 584003 |
| 2024-08-21 | -16.19 | $148.15 | 751848 |
| 2024-08-20 | -22.36 | $147.38 | 1.1M |
| 2024-08-19 | -18.99 | $147.80 | 1.2M |
| 2024-08-16 | -42.63 | $144.85 | 966421 |
| 2024-08-15 | -41.83 | $144.95 | 1.0M |
| 2024-08-14 | -59.13 | $142.79 | 769400 |
| 2024-08-13 | -53.04 | $143.55 | 940649 |
| 2024-08-12 | -68.99 | $141.56 | 891900 |
| 2024-08-09 | -64.10 | $142.17 | 1.0M |
| 2024-08-08 | -64.02 | $142.18 | 1.4M |
| 2024-08-07 | -95.99 | $138.19 | 1.7M |
| 2024-08-06 | -75.64 | $140.73 | 1.4M |
| 2024-08-05 | -78.43 | $140.10 | 2.0M |
| 2024-08-02 | -45.11 | $144.17 | 2.9M |
| 2024-08-01 | -19.92 | $147.10 | 1.1M |
| 2024-07-31 | -14.26 | $147.97 | 1.3M |
| 2024-07-30 | -11.16 | $147.88 | 1.1M |
| 2024-07-29 | -10.47 | $147.91 | 1.9M |
| 2024-07-26 | -8.09 | $148.26 | 902057 |
| 2024-07-25 | -15.42 | $147.03 | 1.9M |
| 2024-07-24 | -21.28 | $145.65 | 1.5M |
| 2024-07-23 | -23.45 | $145.35 | 932300 |
| 2024-07-22 | -17.03 | $146.24 | 984500 |
| 2024-07-19 | -33.04 | $144.02 | 1.3M |
| 2024-07-18 | -30.19 | $144.12 | 2.1M |
| 2024-07-17 | -15.03 | $146.37 | 2.1M |
| 2024-07-16 | -2.88 | $147.93 | 1.2M |
| 2024-07-15 | -9.46 | $145.15 | 1.4M |
| 2024-07-12 | -10.41 | $145.03 | 2.0M |
| 2024-07-11 | -5.52 | $143.85 | 2.7M |
| 2024-07-10 | -4.78 | $140.53 | 1.5M |
| 2024-07-09 | -28.27 | $138.86 | 1.1M |
| 2024-07-08 | -44.16 | $137.73 | 1.4M |
| 2024-07-05 | -65.68 | $136.20 | 870933 |
| 2024-07-03 | -81.29 | $135.09 | 1.0M |
| 2024-07-02 | -68.21 | $136.02 | 1.3M |
| 2024-07-01 | -53.57 | $136.97 | 988600 |
| 2024-06-28 | -45.29 | $137.26 | 1.3M |
| 2024-06-27 | -31.83 | $137.91 | 1.0M |
| 2024-06-26 | -31.65 | $137.92 | 990002 |
| 2024-06-25 | -14.38 | $139.53 | 1.4M |
| 2024-06-24 | -7.28 | $139.96 | 2.0M |
| 2024-06-21 | -20.58 | $137.34 | 1.3M |
| 2024-06-20 | -43.07 | $135.70 | 1.2M |
| 2024-06-18 | -61.18 | $134.38 | 922101 |
| 2024-06-17 | -46.64 | $135.44 | 995771 |
| 2024-06-14 | -32.78 | $136.45 | 803800 |
| 2024-06-13 | -20.71 | $137.33 | 947300 |
| 2024-06-12 | -14.13 | $137.81 | 1.2M |
| 2024-06-11 | -27.35 | $136.81 | 815460 |
| 2024-06-10 | -25.55 | $136.94 | 2.1M |
| 2024-06-07 | -28.59 | $136.72 | 844205 |
| 2024-06-06 | -16.44 | $137.60 | 846500 |
| 2024-06-05 | -10.08 | $138.06 | 1.0M |
| 2024-06-04 | -45.72 | $135.48 | 1.3M |
| 2024-06-03 | -45.44 | $135.50 | 1.3M |
| 2024-05-31 | -67.82 | $133.88 | 1.7M |
| 2024-05-30 | -55.23 | $133.35 | 2.0M |
| 2024-05-29 | -53.22 | $132.51 | 2.7M |
| 2024-05-28 | -39.55 | $134.08 | 1.2M |
| 2024-05-24 | -25.43 | $135.67 | 1.6M |
| 2024-05-23 | -23.00 | $135.63 | 1.3M |
| 2024-05-22 | -6.25 | $137.89 | 1.8M |
| 2024-05-21 | -6.64 | $136.91 | 829000 |
| 2024-05-20 | -2.16 | $137.51 | 647900 |
| 2024-05-17 | -8.15 | $136.69 | 906500 |
| 2024-05-16 | -3.46 | $137.29 | 1.0M |
| 2024-05-15 | -3.10 | $137.34 | 1.4M |
| 2024-05-14 | -3.65 | $135.47 | 1.6M |
| 2024-05-13 | -6.24 | $134.41 | 1.3M |
| 2024-05-10 | -11.47 | $133.40 | 1.1M |
| 2024-05-09 | -6.12 | $133.42 | 994626 |
| 2024-05-08 | -14.05 | $132.59 | 1.3M |
| 2024-05-07 | -7.46 | $133.28 | 1.2M |
| 2024-05-06 | -14.67 | $133.02 | 2.1M |
| 2024-05-03 | -15.22 | $132.96 | 1.8M |
| 2024-05-02 | -36.14 | $130.65 | 2.8M |
| 2024-05-01 | -48.06 | $129.49 | 2.0M |
| 2024-04-30 | -70.72 | $126.92 | 1.1M |
| 2024-04-29 | -61.09 | $128.37 | 1.8M |
| 2024-04-26 | -78.77 | $126.49 | 833050 |
| 2024-04-25 | -86.01 | $125.67 | 2.0M |
| 2024-04-24 | -71.89 | $127.76 | 1.2M |
| 2024-04-23 | -70.14 | $128.02 | 1.9M |
| 2024-04-22 | -83.04 | $126.11 | 1.9M |
| 2024-04-19 | -92.43 | $124.72 | 2.0M |
| 2024-04-18 | -99.43 | $124.64 | 2.1M |
| 2024-04-17 | -99.84 | $125.89 | 1.4M |
| 2024-04-16 | -98.81 | $126.97 | 1.8M |
| 2024-04-15 | -96.77 | $127.84 | 2.5M |
| 2024-04-12 | -93.78 | $129.58 | 2.2M |
| 2024-04-11 | -77.94 | $132.33 | 1.3M |
| 2024-04-10 | -85.11 | $131.85 | 1.7M |
| 2024-04-09 | -57.39 | $134.27 | 1.3M |
| 2024-04-08 | -77.59 | $132.67 | 724444 |
| 2024-04-05 | -79.73 | $132.51 | 1.4M |
| 2024-04-04 | -98.17 | $131.63 | 1.2M |
| 2024-04-03 | -94.76 | $133.53 | 1.1M |
| 2024-04-02 | -95.48 | $133.89 | 1.4M |
| 2024-04-01 | -57.31 | $136.81 | 1.4M |
| 2024-03-28 | -52.19 | $137.22 | 1.4M |
| 2024-03-27 | -44.91 | $137.79 | 1.3M |
| 2024-03-26 | -75.38 | $135.87 | 1.1M |
| 2024-03-25 | -74.75 | $136.01 | 1.1M |
| 2024-03-22 | -71.26 | $136.25 | 2.0M |
| 2024-03-21 | -57.04 | $137.23 | 1.6M |
| 2024-03-20 | -67.78 | $136.49 | 1.9M |
| 2024-03-19 | -70.90 | $136.14 | 1.3M |
| 2024-03-18 | -83.33 | $135.26 | 1.7M |
| 2024-03-15 | -74.01 | $135.92 | 2.4M |
| 2024-03-14 | -76.98 | $135.71 | 2.7M |
| 2024-03-13 | -36.62 | $138.26 | 1.2M |
| 2024-03-12 | -31.55 | $138.04 | 1.4M |
| 2024-03-11 | -24.87 | $138.70 | 1.2M |
| 2024-03-08 | -25.38 | $138.65 | 2.0M |
| 2024-03-07 | -28.72 | $138.32 | 1.8M |
| 2024-03-06 | -33.27 | $137.87 | 1.3M |
| 2024-03-05 | -38.62 | $137.34 | 2.9M |
| 2024-03-04 | -26.79 | $138.51 | 2.1M |
| 2024-03-01 | -13.65 | $139.81 | 2.4M |
| 2024-02-29 | -43.68 | $136.84 | 3.3M |
| 2024-02-28 | -17.59 | $139.42 | 3.0M |
| 2024-02-27 | -2.73 | $140.89 | 2.3M |
| 2024-02-26 | -2.95 | $139.16 | 2.6M |
| 2024-02-23 | -8.34 | $138.19 | 1.3M |
| 2024-02-22 | -9.51 | $137.17 | 1.3M |
| 2024-02-21 | -36.36 | $135.26 | 1.5M |
| 2024-02-20 | -42.58 | $134.87 | 2.0M |
| 2024-02-16 | -28.87 | $135.73 | 2.2M |
| 2024-02-15 | -16.27 | $136.52 | 1.9M |
| 2024-02-14 | -43.70 | $134.80 | 1.5M |
| 2024-02-13 | -83.57 | $132.30 | 2.3M |
| 2024-02-12 | -38.12 | $135.76 | 1.4M |
| 2024-02-09 | -71.62 | $134.59 | 1.7M |
| 2024-02-08 | -77.23 | $134.25 | 1.3M |
| 2024-02-07 | -86.02 | $133.72 | 1.8M |
| 2024-02-06 | -50.60 | $136.14 | 2.3M |
| 2024-02-05 | -70.09 | $134.85 | 2.2M |
| 2024-02-02 | -80.69 | $134.60 | 2.2M |
| 2024-02-01 | -53.47 | $136.25 | 2.2M |
| 2024-01-31 | -84.32 | $134.38 | 1.9M |
| 2024-01-30 | -48.02 | $136.58 | 2.0M |
| 2024-01-29 | -33.00 | $137.49 | 1.5M |
| 2024-01-26 | -68.32 | $135.35 | 2.1M |
| 2024-01-25 | -62.71 | $135.69 | 2.5M |
| 2024-01-24 | -77.39 | $134.80 | 2.0M |
| 2024-01-23 | -40.39 | $136.36 | 1.1M |
| 2024-01-22 | -39.98 | $135.62 | 1.8M |
| 2024-01-19 | -40.51 | $135.18 | 1.3M |
| 2024-01-18 | -46.43 | $134.55 | 1.6M |
| 2024-01-17 | -42.01 | $135.02 | 1.2M |
| 2024-01-16 | -33.46 | $135.93 | 2.2M |
| 2024-01-12 | -22.18 | $137.13 | 1.3M |
| 2024-01-11 | -20.20 | $136.88 | 1.6M |
| 2024-01-10 | -10.00 | $137.96 | 1.9M |
| 2024-01-09 | -3.45 | $138.94 | 2.1M |
| 2024-01-08 | -0.13 | $139.39 | 2.0M |
| 2024-01-05 | -18.57 | $136.12 | 2.3M |
| 2024-01-04 | -15.55 | $136.52 | 1.6M |
| 2024-01-03 | -18.46 | $135.92 | 2.1M |
| 2024-01-02 | -5.69 | $138.07 | 2.3M |
| 2023-12-29 | -11.17 | $135.85 | 1.0M |
| 2023-12-28 | -4.58 | $137.03 | 1.7M |
| 2023-12-27 | -0.33 | $136.86 | 1.8M |
| 2023-12-26 | -1.66 | $135.03 | 1.3M |
| 2023-12-22 | -2.89 | $133.77 | 1.7M |
| 2023-12-21 | -17.94 | $130.91 | 1.3M |
| 2023-12-20 | -30.16 | $128.88 | 1.7M |
| 2023-12-19 | -5.84 | $132.92 | 1.4M |
| 2023-12-18 | -18.42 | $130.83 | 1.2M |
| 2023-12-15 | -12.55 | $131.78 | 2.5M |
| 2023-12-14 | -5.14 | $132.75 | 2.9M |
| 2023-12-13 | -1.47 | $131.40 | 3.4M |
| 2023-12-12 | -3.08 | $126.13 | 1.7M |
| 2023-12-11 | -2.58 | $124.77 | 1.6M |
| 2023-12-08 | -10.26 | $123.88 | 1.3M |
| 2023-12-07 | -1.15 | $124.74 | 1.6M |
| 2023-12-06 | -8.44 | $123.86 | 1.3M |
| 2023-12-05 | -6.79 | $122.90 | 1.5M |
| 2023-12-04 | -1.90 | $123.39 | 1.6M |
| 2023-12-01 | -0.33 | $122.60 | 1.6M |
| 2023-11-30 | -11.63 | $120.93 | 1.9M |
| 2023-11-29 | -20.10 | $119.34 | 1.8M |
| 2023-11-28 | -29.50 | $118.21 | 1.2M |
| 2023-11-27 | -25.52 | $118.57 | 1.7M |
| 2023-11-24 | -16.80 | $119.36 | 534500 |
| 2023-11-22 | -23.87 | $118.72 | 1.2M |
| 2023-11-21 | -32.15 | $117.97 | 1.3M |
| 2023-11-20 | -21.66 | $118.92 | 1.3M |
| 2023-11-17 | -30.72 | $118.10 | 1.6M |
| 2023-11-16 | -42.54 | $117.03 | 1.9M |
| 2023-11-15 | -31.49 | $118.03 | 2.6M |
| 2023-11-14 | -37.06 | $117.91 | 2.9M |
| 2023-11-13 | -67.45 | $115.42 | 1.9M |
| 2023-11-10 | -66.46 | $115.53 | 2.0M |
| 2023-11-09 | -71.44 | $114.98 | 2.3M |
| 2023-11-08 | -42.92 | $118.48 | 2.6M |
| 2023-11-07 | -31.14 | $120.30 | 2.6M |
| 2023-11-06 | -38.37 | $119.41 | 1.7M |
| 2023-11-03 | -35.28 | $119.79 | 2.5M |
| 2023-11-02 | -59.43 | $116.82 | 2.6M |
| 2023-11-01 | -72.52 | $115.21 | 2.1M |
| 2023-10-31 | -84.96 | $113.68 | 2.2M |
| 2023-10-30 | -92.65 | $113.03 | 1.9M |
| 2023-10-27 | -97.83 | $112.41 | 2.9M |
| 2023-10-26 | -94.29 | $115.05 | 2.5M |
| 2023-10-25 | -93.67 | $115.11 | 2.9M |
| 2023-10-24 | -81.98 | $117.35 | 2.2M |
| 2023-10-23 | -98.07 | $116.02 | 2.9M |
| 2023-10-20 | -97.34 | $117.17 | 2.6M |
| 2023-10-19 | -96.02 | $117.61 | 4.0M |
| 2023-10-18 | -81.28 | $119.57 | 2.2M |
| 2023-10-17 | -52.18 | $122.14 | 2.1M |
| 2023-10-16 | -50.07 | $122.30 | 2.7M |
| 2023-10-13 | -62.30 | $121.63 | 2.6M |
| 2023-10-12 | -71.58 | $121.14 | 2.1M |
| 2023-10-11 | -46.27 | $123.63 | 2.1M |
| 2023-10-10 | -53.93 | $123.03 | 1.9M |
| 2023-10-09 | -64.04 | $122.04 | 2.0M |
| 2023-10-06 | -59.55 | $122.48 | 2.2M |
| 2023-10-05 | -66.70 | $121.78 | 2.4M |
| 2023-10-04 | -83.04 | $120.18 | 2.4M |
| 2023-10-03 | -93.65 | $119.32 | 2.7M |
| 2023-10-02 | -90.97 | $120.64 | 2.6M |
| 2023-09-29 | -90.33 | $122.29 | 2.1M |
| 2023-09-28 | -84.43 | $122.84 | 2.2M |
| 2023-09-27 | -81.53 | $123.11 | 1.8M |
| 2023-09-26 | -87.65 | $122.54 | 1.7M |
| 2023-09-25 | -90.55 | $122.27 | 1.5M |
| 2023-09-22 | -99.39 | $122.56 | 1.3M |
| 2023-09-21 | -95.27 | $123.05 | 1.5M |
| 2023-09-20 | -99.67 | $124.63 | 1.6M |
| 2023-09-19 | -83.03 | $125.71 | 1.4M |
| 2023-09-18 | -96.46 | $125.25 | 1.0M |
| 2023-09-15 | -66.72 | $126.61 | 1.5M |
| 2023-09-14 | -50.90 | $127.58 | 1.2M |
| 2023-09-13 | -58.73 | $127.10 | 1.3M |
| 2023-09-12 | -52.53 | $127.48 | 1.3M |
| 2023-09-11 | -49.27 | $127.68 | 1.2M |
| 2023-09-08 | -62.81 | $126.85 | 1.3M |
| 2023-09-07 | -62.32 | $126.88 | 1.2M |
| 2023-09-06 | -55.30 | $127.31 | 1.8M |
| 2023-09-05 | -41.76 | $128.14 | 1.4M |
| 2023-09-01 | -11.26 | $130.01 | 1.6M |
| 2023-08-31 | -26.86 | $128.71 | 1.2M |
| 2023-08-30 | -6.71 | $129.85 | 890906 |
| 2023-08-29 | -7.02 | $129.47 | 1.3M |
| 2023-08-28 | -33.02 | $128.10 | 1.8M |
| 2023-08-25 | -44.05 | $127.58 | 1.2M |
| 2023-08-24 | -57.43 | $126.86 | 1.1M |
| 2023-08-23 | -35.69 | $128.03 | 1.4M |
| 2023-08-22 | -49.44 | $127.29 | 1.0M |
| 2023-08-21 | -50.56 | $127.23 | 1.2M |
| 2023-08-18 | -87.81 | $125.41 | 1.6M |
| 2023-08-17 | -99.53 | $125.56 | 1.1M |
| 2023-08-16 | -98.80 | $126.18 | 1.4M |
| 2023-08-15 | -67.35 | $128.01 | 827341 |
| 2023-08-14 | -60.31 | $128.42 | 1.2M |
| 2023-08-11 | -57.73 | $128.57 | 725531 |
| 2023-08-10 | -64.60 | $128.17 | 1.2M |
| 2023-08-09 | -71.82 | $127.75 | 1.2M |
| 2023-08-08 | -79.04 | $127.33 | 1.5M |
| 2023-08-07 | -90.12 | $126.55 | 1.4M |
| 2023-08-04 | -59.02 | $127.35 | 2.2M |
| 2023-08-03 | -64.45 | $126.89 | 1.3M |
| 2023-08-02 | -58.44 | $127.36 | 1.9M |
| 2023-08-01 | -49.62 | $128.05 | 1.3M |
| 2023-07-31 | -33.50 | $129.31 | 1.4M |
| 2023-07-28 | -26.47 | $129.86 | 1.6M |
| 2023-07-27 | -51.41 | $127.91 | 1.2M |
| 2023-07-26 | -39.51 | $128.84 | 928086 |
| 2023-07-25 | -36.06 | $129.11 | 745502 |
| 2023-07-24 | -32.10 | $129.42 | 1.5M |
| 2023-07-21 | -5.88 | $131.47 | 1.6M |
| 2023-07-20 | -14.46 | $130.26 | 2.1M |
| 2023-07-19 | -12.38 | $130.41 | 2.5M |
| 2023-07-18 | -16.89 | $129.72 | 1.2M |
| 2023-07-17 | -43.50 | $129.24 | 1.6M |
| 2023-07-14 | -54.52 | $128.24 | 1.5M |
| 2023-07-13 | -53.85 | $128.30 | 1.4M |
| 2023-07-12 | -57.60 | $127.96 | 1.4M |
| 2023-07-11 | -71.26 | $126.72 | 1.4M |
| 2023-07-10 | -72.03 | $126.65 | 2.5M |
| 2023-07-07 | -97.03 | $124.38 | 1.2M |
| 2023-07-06 | -89.69 | $125.45 | 1.6M |
| 2023-07-05 | -71.63 | $127.03 | 2.3M |
| 2023-07-03 | -74.19 | $126.81 | 624547 |
| 2023-06-30 | -72.44 | $126.96 | 1.5M |
| 2023-06-29 | -84.19 | $125.95 | 2.1M |
| 2023-06-28 | -80.70 | $126.25 | 1.2M |
| 2023-06-27 | -95.16 | $125.53 | 2.9M |
| 2023-06-26 | -76.98 | $127.07 | 1.4M |
| 2023-06-23 | -58.99 | $128.50 | 5.3M |
| 2023-06-22 | -42.01 | $129.85 | 1.3M |
| 2023-06-21 | -42.39 | $129.82 | 1.3M |
| 2023-06-20 | -35.35 | $130.38 | 2.3M |
| 2023-06-16 | -23.77 | $131.30 | 2.4M |
| 2023-06-15 | -9.00 | $131.81 | 1.3M |
| 2023-06-14 | -29.92 | $130.30 | 1.8M |
| 2023-06-13 | -15.37 | $131.35 | 1.5M |
| 2023-06-12 | -35.87 | $129.87 | 1.2M |
| 2023-06-09 | -50.14 | $128.84 | 2.0M |
| 2023-06-08 | -47.51 | $129.03 | 991800 |
| 2023-06-07 | -50.28 | $128.83 | 1.6M |
| 2023-06-06 | -46.81 | $129.08 | 937582 |
| 2023-06-05 | -41.41 | $129.47 | 1.1M |
| 2023-06-02 | -48.20 | $128.98 | 1.8M |
| 2023-06-01 | -78.81 | $126.77 | 1.7M |
| 2023-05-31 | -86.68 | $126.28 | 1.4M |
| 2023-05-30 | -91.03 | $126.17 | 1.4M |
| 2023-05-26 | -82.87 | $127.09 | 1.3M |
| 2023-05-25 | -86.73 | $126.84 | 1.7M |
| 2023-05-24 | -62.35 | $129.28 | 1.8M |
| 2023-05-23 | -26.47 | $131.11 | 1.3M |
| 2023-05-22 | -37.46 | $131.15 | 1.2M |
| 2023-05-19 | -55.41 | $130.08 | 1.4M |
| 2023-05-18 | -74.16 | $128.97 | 1.6M |
| 2023-05-17 | -68.38 | $129.33 | 1.5M |
| 2023-05-16 | -73.62 | $129.04 | 2.8M |
| 2023-05-15 | -32.66 | $131.74 | 1.3M |
| 2023-05-12 | -56.92 | $130.18 | 1.2M |
| 2023-05-11 | -53.03 | $130.43 | 1.1M |
| 2023-05-10 | -43.70 | $131.03 | 1.0M |
| 2023-05-09 | -50.39 | $130.60 | 1.0M |
| 2023-05-08 | -46.50 | $130.85 | 1.3M |
| 2023-05-05 | -29.86 | $131.92 | 1.3M |
| 2023-05-04 | -55.05 | $130.30 | 1.7M |
| 2023-05-03 | -49.14 | $130.68 | 2.7M |
| 2023-05-02 | -62.68 | $129.81 | 1.8M |
| 2023-05-01 | -35.77 | $131.54 | 1.2M |
| 2023-04-28 | -51.79 | $130.51 | 2.2M |
| 2023-04-27 | -64.27 | $129.20 | 1.4M |
| 2023-04-26 | -70.64 | $128.74 | 1.5M |
| 2023-04-25 | -40.88 | $130.50 | 1.8M |
| 2023-04-24 | -9.67 | $133.05 | 1.3M |
| 2023-04-21 | -3.65 | $133.46 | 1.6M |
| 2023-04-20 | -18.03 | $131.94 | 1.4M |
| 2023-04-19 | -5.85 | $133.22 | 1.2M |
| 2023-04-18 | -11.14 | $132.66 | 1.8M |
| 2023-04-17 | -2.27 | $133.57 | 1.8M |
| 2023-04-14 | -13.07 | $132.43 | 1.3M |
| 2023-04-13 | -2.18 | $133.58 | 1.7M |
| 2023-04-12 | -15.10 | $130.56 | 1.1M |
| 2023-04-11 | -7.56 | $130.71 | 2.5M |
| 2023-04-10 | -10.18 | $130.36 | 1.5M |
| 2023-04-06 | -2.09 | $131.05 | 1.1M |
| 2023-04-05 | -5.08 | $129.51 | 1.2M |
| 2023-04-04 | -10.65 | $128.86 | 947200 |
| 2023-04-03 | 0.00 | $129.77 | 1.5M |
| 2023-03-31 | -13.79 | $129.16 | 891789 |
| 2023-03-30 | -35.86 | $127.23 | 1.3M |
| 2023-03-29 | -29.95 | $127.83 | 1.4M |
| 2023-03-28 | -47.39 | $126.06 | 818747 |
| 2023-03-27 | -47.68 | $126.03 | 964498 |
| 2023-03-24 | -49.26 | $125.87 | 1.2M |
| 2023-03-23 | -64.24 | $124.35 | 1.5M |
| 2023-03-22 | -74.58 | $123.30 | 1.7M |
| 2023-03-21 | -47.98 | $126.00 | 1.2M |
| 2023-03-20 | -56.93 | $125.85 | 1.9M |
| 2023-03-17 | -70.86 | $124.50 | 2.6M |
| 2023-03-16 | -53.59 | $126.74 | 2.0M |
| 2023-03-15 | -59.27 | $126.06 | 2.1M |
| 2023-03-14 | -56.19 | $126.95 | 2.7M |
| 2023-03-13 | -67.30 | $125.37 | 2.8M |
| 2023-03-10 | -91.21 | $121.97 | 3.3M |
| 2023-03-09 | -95.23 | $123.95 | 1.9M |
| 2023-03-08 | -93.32 | $126.38 | 1.5M |
| 2023-03-07 | -89.71 | $127.25 | 1.6M |
| 2023-03-06 | -71.87 | $129.30 | 1.1M |
| 2023-03-03 | -64.07 | $130.52 | 1.1M |
| 2023-03-02 | -81.95 | $128.36 | 1.3M |
| 2023-03-01 | -84.44 | $128.06 | 1.8M |
| 2023-02-28 | -91.72 | $127.18 | 2.8M |
| 2023-02-27 | -94.29 | $126.87 | 1.2M |
| 2023-02-24 | -98.10 | $126.41 | 1.3M |
| 2023-02-23 | -88.44 | $129.00 | 1.1M |
| 2023-02-22 | -95.06 | $129.40 | 1.1M |
| 2023-02-21 | -99.77 | $129.64 | 1.5M |
| 2023-02-17 | -65.68 | $133.36 | 1.4M |
| 2023-02-16 | -86.41 | $132.09 | 1.3M |
| 2023-02-15 | -62.89 | $133.77 | 1.1M |
| 2023-02-14 | -62.89 | $133.77 | 1.1M |
| 2023-02-13 | -57.14 | $134.18 | 1.3M |
| 2023-02-10 | -82.63 | $132.36 | 1.4M |
| 2023-02-09 | -92.58 | $132.40 | 1.5M |
| 2023-02-08 | -77.88 | $133.33 | 1.4M |
| 2023-02-07 | -22.77 | $136.32 | 1.4M |
| 2023-02-06 | -31.10 | $135.61 | 1.5M |
| 2023-02-03 | -19.60 | $136.59 | 1.9M |
| 2023-02-02 | -11.44 | $137.17 | 3.5M |
| 2023-02-01 | -16.92 | $136.71 | 1.6M |
| 2023-01-31 | -18.41 | $136.55 | 1.5M |
| 2023-01-30 | -37.12 | $134.80 | 1.4M |
| 2023-01-27 | -9.55 | $137.23 | 957504 |
| 2023-01-26 | -9.63 | $137.16 | 1.1M |
| 2023-01-25 | -13.31 | $136.79 | 1.1M |
| 2023-01-24 | -13.41 | $136.78 | 982000 |
| 2023-01-23 | -13.31 | $136.79 | 1.8M |
| 2023-01-20 | -26.42 | $135.47 | 1.3M |
| 2023-01-19 | -40.52 | $134.05 | 1.4M |
| 2023-01-18 | -28.50 | $135.26 | 1.7M |
| 2023-01-17 | -6.80 | $136.28 | 1.1M |
| 2023-01-13 | -4.33 | $136.23 | 1.1M |
| 2023-01-12 | -30.47 | $135.11 | 1.1M |
| 2023-01-11 | -41.52 | $133.99 | 1.1M |
| 2023-01-10 | -49.01 | $133.23 | 1.1M |
| 2023-01-09 | -78.11 | $130.28 | 2.6M |
| 2023-01-06 | -49.90 | $133.14 | 2.9M |
| 2023-01-05 | -62.92 | $131.82 | 1.0M |
| 2023-01-04 | -64.00 | $131.71 | 1.3M |
| 2023-01-03 | -80.47 | $130.04 | 1.1M |
| 2022-12-30 | -69.76 | $131.29 | 1.6M |
| 2022-12-29 | -69.29 | $131.34 | 1.3M |
| 2022-12-28 | -96.91 | $128.39 | 1.7M |
| 2022-12-27 | -96.83 | $129.27 | 1.2M |
| 2022-12-23 | -72.78 | $132.03 | 1.4M |
| 2022-12-22 | -53.25 | $133.83 | 1.3M |
| 2022-12-21 | -54.34 | $133.73 | 1.6M |
| 2022-12-20 | -72.23 | $132.08 | 1.2M |
| 2022-12-19 | -92.43 | $130.56 | 2.2M |
| 2022-12-16 | -81.42 | $133.00 | 1.9M |
| 2022-12-15 | -63.83 | $134.24 | 1.6M |
| 2022-12-14 | -28.51 | $136.73 | 2.1M |
| 2022-12-13 | -38.87 | $136.00 | 1.9M |
| 2022-12-12 | -66.38 | $134.06 | 1.6M |
| 2022-12-09 | -81.28 | $133.01 | 2.4M |
| 2022-12-08 | -38.10 | $135.89 | 1.3M |
| 2022-12-07 | -46.43 | $134.13 | 1.6M |
| 2022-12-06 | -52.74 | $133.25 | 1.5M |
| 2022-12-05 | -28.56 | $135.49 | 1.8M |
| 2022-12-02 | -2.45 | $138.43 | 2.9M |
| 2022-12-01 | -3.04 | $137.16 | 2.1M |
| 2022-11-30 | -3.04 | $136.53 | 2.6M |
| 2022-11-29 | -38.99 | $132.27 | 1.6M |
| 2022-11-28 | -33.76 | $132.89 | 3.2M |
| 2022-11-25 | -25.91 | $133.82 | 469800 |
| 2022-11-23 | -27.15 | $133.55 | 1.9M |
| 2022-11-22 | -23.09 | $134.05 | 1.3M |
| 2022-11-21 | -27.03 | $133.00 | 851409 |
| 2022-11-18 | -18.52 | $133.74 | 1.1M |
| 2022-11-17 | -18.43 | $133.28 | 1.2M |
| 2022-11-16 | -13.68 | $134.21 | 1.7M |
| 2022-11-15 | -9.09 | $135.11 | 2.4M |
| 2022-11-14 | -10.50 | $134.68 | 2.8M |
| 2022-11-11 | -2.75 | $134.25 | 3.0M |
| 2022-11-10 | -2.86 | $133.58 | 2.7M |
| 2022-11-09 | -19.20 | $129.05 | 2.5M |
| 2022-11-08 | -11.12 | $130.35 | 2.1M |
| 2022-11-07 | -17.79 | $129.08 | 1.4M |
| 2022-11-04 | -22.46 | $128.34 | 2.5M |
| 2022-11-03 | -24.48 | $128.02 | 2.5M |
| 2022-11-02 | -27.26 | $127.58 | 3.1M |
| 2022-11-01 | -6.04 | $129.75 | 2.4M |
| 2022-10-31 | -9.39 | $128.59 | 2.4M |
| 2022-10-28 | -1.52 | $129.68 | 2.8M |
| 2022-10-27 | -29.42 | $124.88 | 1.5M |
| 2022-10-26 | -15.67 | $126.60 | 2.4M |
| 2022-10-25 | -3.81 | $124.63 | 1.1M |
| 2022-10-24 | -25.72 | $122.18 | 1.7M |
| 2022-10-21 | -34.92 | $120.90 | 1.4M |
| 2022-10-20 | -63.61 | $117.58 | 1.3M |
| 2022-10-19 | -55.40 | $118.53 | 1.8M |
| 2022-10-18 | -19.27 | $122.71 | 2.4M |
| 2022-10-17 | -11.20 | $122.49 | 1.6M |
| 2022-10-14 | -39.53 | $119.58 | 1.5M |
| 2022-10-13 | -21.71 | $121.41 | 1.9M |
| 2022-10-12 | -52.75 | $119.03 | 1.3M |
| 2022-10-11 | -59.93 | $118.17 | 2.6M |
| 2022-10-10 | -64.82 | $117.95 | 1.8M |
| 2022-10-07 | -64.78 | $118.84 | 1.4M |
| 2022-10-06 | -42.88 | $122.27 | 1.3M |
| 2022-10-05 | -39.02 | $122.87 | 1.9M |
| 2022-10-04 | -40.44 | $122.65 | 1.8M |
| 2022-10-03 | -62.32 | $119.24 | 1.7M |
| 2022-09-30 | -76.96 | $116.96 | 2.6M |
| 2022-09-29 | -72.85 | $117.60 | 1.7M |
| 2022-09-28 | -61.75 | $119.33 | 3.2M |
| 2022-09-27 | -90.69 | $114.82 | 3.6M |
| 2022-09-26 | -99.68 | $113.42 | 1.6M |
| 2022-09-23 | -90.56 | $115.32 | 2.1M |
| 2022-09-22 | -92.58 | $116.73 | 2.0M |
| 2022-09-21 | -98.13 | $117.91 | 3.2M |
| 2022-09-20 | -87.14 | $120.55 | 1.9M |
| 2022-09-19 | -74.17 | $121.80 | 2.1M |
| 2022-09-16 | -62.14 | $122.96 | 2.0M |
| 2022-09-15 | -56.47 | $124.05 | 1.9M |
| 2022-09-14 | -64.81 | $123.92 | 2.0M |
| 2022-09-13 | -76.99 | $122.84 | 2.1M |
| 2022-09-12 | -40.33 | $128.63 | 1.2M |
| 2022-09-09 | -41.81 | $128.40 | 1.4M |
| 2022-09-08 | -51.36 | $126.98 | 5.0M |
| 2022-09-07 | -77.30 | $122.89 | 1.3M |
| 2022-09-06 | -98.73 | $119.54 | 2.8M |
| 2022-09-02 | -91.62 | $121.19 | 1.9M |
| 2022-09-01 | -78.23 | $123.22 | 2.2M |
| 2022-08-31 | -93.48 | $121.46 | 1.6M |
| 2022-08-30 | -95.68 | $121.14 | 1.3M |
| 2022-08-29 | -93.65 | $122.10 | 1.0M |
| 2022-08-26 | -87.64 | $122.95 | 1.7M |
| 2022-08-25 | -55.13 | $127.45 | 770500 |
| 2022-08-24 | -57.67 | $127.07 | 1.9M |
| 2022-08-23 | -69.91 | $125.37 | 1.2M |
| 2022-08-22 | -68.18 | $125.61 | 1.3M |
| 2022-08-19 | -53.49 | $127.65 | 1.5M |
| 2022-08-18 | -44.35 | $128.92 | 1.7M |
| 2022-08-17 | -33.69 | $130.40 | 1.5M |
| 2022-08-16 | -15.05 | $132.99 | 1.5M |
| 2022-08-15 | -1.87 | $134.82 | 1.6M |
| 2022-08-12 | -16.85 | $132.52 | 1.3M |
| 2022-08-11 | -24.95 | $131.29 | 2.1M |
| 2022-08-10 | -1.57 | $133.04 | 1.5M |
| 2022-08-09 | -25.00 | $129.91 | 1.8M |
| 2022-08-08 | -9.13 | $132.03 | 2.7M |
| 2022-08-05 | -0.77 | $131.44 | 2.4M |
| 2022-08-04 | -3.38 | $130.18 | 1.6M |
| 2022-08-03 | -14.68 | $127.33 | 2.8M |
| 2022-08-02 | -62.26 | $122.63 | 1.3M |
| 2022-08-01 | -56.94 | $122.27 | 1.7M |
| 2022-07-29 | -30.16 | $124.08 | 1.3M |
| 2022-07-28 | -27.08 | $124.12 | 1.8M |
| 2022-07-27 | -28.15 | $124.00 | 2.0M |
| 2022-07-26 | -38.25 | $122.87 | 1.3M |
| 2022-07-25 | -40.48 | $122.62 | 1.3M |
| 2022-07-22 | -40.48 | $122.62 | 1.5M |
| 2022-07-21 | -15.41 | $125.10 | 1.6M |
| 2022-07-20 | -19.05 | $123.94 | 2.0M |
| 2022-07-19 | -20.95 | $123.62 | 1.5M |
| 2022-07-18 | -31.83 | $120.52 | 1.4M |
| 2022-07-15 | -17.06 | $123.25 | 2.1M |
| 2022-07-14 | -24.85 | $121.47 | 2.0M |
| 2022-07-13 | -15.75 | $123.55 | 2.1M |
| 2022-07-12 | -15.97 | $123.50 | 2.0M |
| 2022-07-11 | -12.42 | $124.31 | 1.6M |
| 2022-07-08 | -2.14 | $126.66 | 2.1M |
| 2022-07-07 | -1.33 | $125.82 | 2.7M |
| 2022-07-06 | -6.66 | $122.79 | 2.3M |
| 2022-07-05 | -0.32 | $122.81 | 3.5M |
| 2022-07-01 | -2.10 | $120.17 | 2.0M |
| 2022-06-30 | -17.76 | $117.63 | 2.4M |
| 2022-06-29 | -15.54 | $117.99 | 1.3M |
| 2022-06-28 | -19.42 | $117.36 | 1.8M |
| 2022-06-27 | -2.40 | $120.12 | 1.8M |
| 2022-06-24 | -2.05 | $120.04 | 4.2M |
| 2022-06-23 | -10.79 | $118.01 | 1.9M |
| 2022-06-22 | -41.74 | $113.25 | 2.6M |
| 2022-06-21 | -50.72 | $111.87 | 2.1M |
| 2022-06-17 | -65.73 | $109.56 | 5.6M |
| 2022-06-16 | -90.05 | $105.82 | 3.0M |
| 2022-06-15 | -73.40 | $108.66 | 2.5M |
| 2022-06-14 | -89.60 | $106.23 | 2.6M |
| 2022-06-13 | -95.87 | $105.97 | 3.0M |
| 2022-06-10 | -92.36 | $110.48 | 2.2M |
| 2022-06-09 | -39.85 | $113.98 | 1.5M |
| 2022-06-08 | -10.78 | $118.13 | 1.3M |
| 2022-06-07 | -11.84 | $117.83 | 1.6M |
| 2022-06-06 | -30.19 | $115.24 | 1.5M |
| 2022-06-03 | -21.26 | $116.50 | 1.7M |
| 2022-06-02 | -29.59 | $116.36 | 2.0M |
| 2022-06-01 | -40.53 | $115.44 | 1.7M |
| 2022-05-31 | -33.25 | $116.67 | 3.2M |
| 2022-05-27 | -16.51 | $119.50 | 2.2M |
| 2022-05-26 | -38.40 | $115.80 | 2.1M |
| 2022-05-25 | -44.50 | $114.77 | 2.1M |
| 2022-05-24 | -45.62 | $114.58 | 1.8M |
| 2022-05-23 | -40.08 | $116.44 | 2.2M |
| 2022-05-20 | -45.98 | $115.61 | 1.8M |
| 2022-05-19 | -53.83 | $115.03 | 2.3M |
| 2022-05-18 | -67.23 | $113.56 | 2.1M |
| 2022-05-17 | -55.36 | $116.52 | 2.3M |
| 2022-05-16 | -68.31 | $113.29 | 3.0M |
| 2022-05-13 | -69.44 | $113.14 | 3.2M |
| 2022-05-12 | -85.13 | $109.45 | 4.7M |
| 2022-05-11 | -98.81 | $106.46 | 4.4M |
| 2022-05-10 | -87.28 | $110.14 | 6.2M |
| 2022-05-09 | -98.24 | $107.28 | 4.4M |
| 2022-05-06 | -96.30 | $113.17 | 4.5M |
| 2022-05-05 | -89.78 | $117.36 | 3.2M |
| 2022-05-04 | -66.90 | $121.86 | 3.2M |
| 2022-05-03 | -79.77 | $119.44 | 2.3M |
| 2022-05-02 | -85.11 | $118.36 | 3.8M |
| 2022-04-29 | -94.13 | $116.65 | 4.3M |
| 2022-04-28 | -82.19 | $119.05 | 4.7M |
| 2022-04-27 | -97.69 | $119.05 | 4.2M |
| 2022-04-26 | -99.88 | $119.39 | 3.0M |
| 2022-04-25 | -80.84 | $124.18 | 2.6M |
| 2022-04-22 | -98.66 | $123.04 | 2.6M |
| 2022-04-21 | -98.36 | $125.96 | 2.0M |
| 2022-04-20 | -71.80 | $129.00 | 2.3M |
| 2022-04-19 | -79.24 | $128.32 | 2.0M |
| 2022-04-18 | -92.57 | $127.10 | 2.5M |
| 2022-04-14 | -53.46 | $130.86 | 2.2M |
| 2022-04-13 | -28.91 | $132.50 | 2.0M |
| 2022-04-12 | -47.37 | $129.27 | 4.6M |
| 2022-04-11 | -32.62 | $130.27 | 2.1M |
| 2022-04-08 | -13.44 | $133.34 | 2.1M |
| 2022-04-07 | -10.01 | $133.91 | 2.0M |
| 2022-04-06 | -18.63 | $132.48 | 3.1M |
| 2022-04-05 | -17.42 | $132.68 | 2.6M |
| 2022-04-04 | -1.52 | $134.76 | 2.7M |
| 2022-04-01 | -4.11 | $133.06 | 2.2M |
| 2022-03-31 | -22.41 | $130.30 | 2.0M |
| 2022-03-30 | -17.97 | $130.97 | 2.1M |
| 2022-03-29 | -1.74 | $132.71 | 2.7M |
| 2022-03-28 | -22.50 | $129.07 | 1.8M |
| 2022-03-25 | -29.24 | $128.16 | 2.3M |
| 2022-03-24 | -15.40 | $130.03 | 1.4M |
| 2022-03-23 | -27.68 | $128.37 | 1.8M |
| 2022-03-22 | -3.11 | $131.69 | 2.4M |
| 2022-03-21 | -15.77 | $129.23 | 2.5M |
| 2022-03-18 | -0.56 | $130.99 | 3.2M |
| 2022-03-17 | -3.47 | $128.62 | 3.4M |
| 2022-03-16 | -37.60 | $125.97 | 3.3M |
| 2022-03-15 | -78.85 | $121.13 | 1.4M |
| 2022-03-14 | -91.64 | $119.60 | 3.1M |
| 2022-03-11 | -86.09 | $120.65 | 2.1M |
| 2022-03-10 | -74.00 | $123.00 | 2.5M |
| 2022-03-09 | -66.55 | $124.26 | 2.8M |
| 2022-03-08 | -89.83 | $120.32 | 4.7M |
| 2022-03-07 | -88.22 | $120.62 | 2.7M |
| 2022-03-04 | -76.67 | $122.57 | 1.4M |
| 2022-03-03 | -65.60 | $124.44 | 1.9M |
| 2022-03-02 | -55.95 | $126.07 | 1.7M |
| 2022-03-01 | -59.92 | $125.40 | 2.2M |
| 2022-02-28 | -55.95 | $126.07 | 2.5M |
| 2022-02-25 | -54.65 | $126.29 | 3.0M |
| 2022-02-24 | -64.71 | $124.59 | 3.8M |
| 2022-02-23 | -99.15 | $121.50 | 2.2M |
| 2022-02-22 | -87.25 | $124.16 | 2.6M |
| 2022-02-18 | -80.49 | $125.04 | 1.6M |
| 2022-02-17 | -73.12 | $126.00 | 1.9M |
| 2022-02-16 | -43.09 | $129.91 | 1.7M |
| 2022-02-15 | -42.55 | $129.98 | 2.1M |
| 2022-02-14 | -64.20 | $127.68 | 2.2M |
| 2022-02-11 | -54.20 | $130.07 | 2.8M |
| 2022-02-10 | -51.49 | $131.80 | 3.4M |
| 2022-02-09 | -41.59 | $135.10 | 3.3M |
| 2022-02-08 | -58.04 | $131.55 | 2.4M |
| 2022-02-07 | -57.63 | $131.64 | 2.2M |
| 2022-02-04 | -62.31 | $130.63 | 2.5M |
| 2022-02-03 | -64.26 | $130.21 | 4.0M |
| 2022-02-02 | -60.27 | $132.98 | 2.4M |
| 2022-02-01 | -60.18 | $134.25 | 4.0M |
| 2022-01-31 | -68.79 | $131.86 | 4.0M |
| 2022-01-28 | -83.11 | $127.97 | 4.2M |
| 2022-01-27 | -97.70 | $123.68 | 3.5M |
| 2022-01-26 | -89.79 | $126.22 | 4.1M |
| 2022-01-25 | -85.52 | $127.59 | 4.1M |
| 2022-01-24 | -78.46 | $129.86 | 5.8M |
| 2022-01-21 | -98.22 | $128.68 | 4.3M |
| 2022-01-20 | -98.83 | $130.65 | 2.6M |
| 2022-01-19 | -99.74 | $131.83 | 2.3M |
| 2022-01-18 | -98.15 | $133.46 | 2.9M |
| 2022-01-14 | -82.84 | $138.95 | 2.7M |
| 2022-01-13 | -98.73 | $138.05 | 2.4M |
| 2022-01-12 | -78.62 | $141.93 | 1.9M |
| 2022-01-11 | -69.18 | $143.52 | 3.4M |
| 2022-01-10 | -77.26 | $142.16 | 3.3M |
| 2022-01-07 | -95.31 | $140.55 | 2.7M |
| 2022-01-06 | -83.12 | $142.42 | 2.7M |
| 2022-01-05 | -98.45 | $142.50 | 3.6M |
| 2022-01-04 | -82.49 | $148.29 | 3.0M |
| 2022-01-03 | -23.49 | $152.37 | 3.8M |
| 2021-12-31 | -21.39 | $152.62 | 1.9M |
| 2021-12-30 | -11.83 | $153.76 | 1.8M |
| 2021-12-29 | -20.30 | $152.83 | 2.0M |
| 2021-12-28 | -30.99 | $152.20 | 1.6M |
| 2021-12-27 | -33.33 | $153.37 | 1.7M |
| 2021-12-23 | -24.64 | $154.69 | 1.9M |
| 2021-12-22 | -30.76 | $153.76 | 1.0M |
| 2021-12-21 | -29.51 | $153.95 | 1.4M |
| 2021-12-20 | -35.70 | $153.01 | 1.7M |
| 2021-12-17 | -26.15 | $154.46 | 4.6M |
| 2021-12-16 | -52.96 | $150.39 | 3.4M |
| 2021-12-15 | -43.02 | $151.90 | 3.5M |
| 2021-12-14 | -64.62 | $148.62 | 2.6M |
| 2021-12-13 | -59.75 | $149.36 | 3.9M |
| 2021-12-10 | -73.72 | $147.24 | 2.5M |
| 2021-12-09 | -58.70 | $149.52 | 1.2M |
| 2021-12-08 | -37.88 | $152.68 | 2.2M |
| 2021-12-07 | -49.14 | $150.97 | 2.6M |
| 2021-12-06 | -86.69 | $145.27 | 4.0M |
| 2021-12-03 | -89.64 | $148.39 | 2.2M |
| 2021-12-02 | -84.67 | $151.23 | 1.9M |
| 2021-12-01 | -96.37 | $150.74 | 3.1M |
| 2021-11-30 | -72.57 | $154.22 | 3.2M |
| 2021-11-29 | -59.99 | $156.06 | 5.1M |
| 2021-11-26 | -67.92 | $154.90 | 3.0M |
| 2021-11-24 | -78.18 | $153.40 | 1.4M |
| 2021-11-23 | -80.85 | $153.01 | 2.8M |
| 2021-11-22 | -89.77 | $153.68 | 2.0M |
| 2021-11-19 | -82.69 | $154.56 | 1.9M |
| 2021-11-18 | -89.77 | $153.68 | 1.1M |
| 2021-11-17 | -86.39 | $154.10 | 1.9M |
| 2021-11-16 | -86.72 | $154.06 | 1.4M |
| 2021-11-15 | -95.65 | $153.18 | 972205 |
| 2021-11-12 | -88.92 | $154.00 | 1.0M |
| 2021-11-11 | -94.38 | $153.42 | 1.3M |
| 2021-11-10 | -98.35 | $153.51 | 2.7M |
| 2021-11-09 | -91.10 | $155.52 | 3.0M |
| 2021-11-08 | -68.12 | $157.63 | 1.4M |
| 2021-11-05 | -74.43 | $156.94 | 3.1M |
| 2021-11-04 | -28.30 | $161.83 | 1.9M |
| 2021-11-03 | -0.47 | $164.78 | 991240 |
| 2021-11-02 | -0.64 | $162.67 | 1.7M |
| 2021-11-01 | -1.43 | $161.63 | 2.4M |
| 2021-10-29 | -23.87 | $159.60 | 2.0M |
| 2021-10-28 | -16.65 | $160.19 | 2.1M |
| 2021-10-27 | -59.41 | $157.54 | 1.9M |
| 2021-10-26 | -38.10 | $160.04 | 2.2M |
| 2021-10-25 | -43.16 | $160.24 | 816124 |
| 2021-10-22 | -70.22 | $158.44 | 1.2M |
| 2021-10-21 | -71.94 | $158.90 | 821600 |
| 2021-10-20 | -79.50 | $157.70 | 1.9M |
| 2021-10-19 | -80.92 | $157.40 | 1.6M |
| 2021-10-18 | -88.89 | $155.72 | 1.8M |
| 2021-10-15 | -82.53 | $157.06 | 1.0M |
| 2021-10-14 | -78.69 | $157.87 | 1.3M |
| 2021-10-13 | -89.51 | $155.59 | 1.2M |
| 2021-10-12 | -93.78 | $154.69 | 1.3M |
| 2021-10-11 | -94.64 | $154.51 | 1.8M |
| 2021-10-08 | -92.07 | $155.05 | 1.3M |
| 2021-10-07 | -86.99 | $156.23 | 1.8M |
| 2021-10-06 | -97.57 | $153.92 | 3.6M |
| 2021-10-05 | -96.03 | $155.79 | 1.9M |
| 2021-10-04 | -96.59 | $155.68 | 3.4M |
| 2021-10-01 | -81.58 | $158.93 | 4.7M |
| 2021-09-30 | -96.50 | $161.68 | 2.8M |
| 2021-09-29 | -98.32 | $161.41 | 2.4M |
| 2021-09-28 | -98.37 | $162.13 | 3.2M |
| 2021-09-27 | -94.87 | $167.51 | 1.5M |
| 2021-09-24 | -72.19 | $170.49 | 1.5M |
| 2021-09-23 | -27.42 | $173.92 | 2.8M |
| 2021-09-22 | -57.70 | $171.60 | 1.3M |
| 2021-09-21 | -58.22 | $171.56 | 1.0M |
| 2021-09-20 | -79.77 | $169.91 | 2.0M |
| 2021-09-17 | -20.83 | $173.61 | 4.4M |
| 2021-09-16 | -29.87 | $172.51 | 1.8M |
| 2021-09-15 | -35.91 | $171.80 | 1.6M |
| 2021-09-14 | -51.83 | $169.93 | 2.1M |
| 2021-09-13 | -48.51 | $170.32 | 2.2M |
| 2021-09-10 | -23.74 | $173.23 | 1.4M |
| 2021-09-09 | -18.21 | $173.88 | 2.6M |
| 2021-09-08 | -19.23 | $173.76 | 1.6M |
| 2021-09-07 | -14.73 | $175.44 | 2.4M |
| 2021-09-03 | -11.91 | $175.81 | 1.2M |
| 2021-09-02 | -10.46 | $176.00 | 1.8M |
| 2021-09-01 | -25.27 | $174.06 | 2.1M |
| 2021-08-31 | -38.86 | $172.28 | 1.9M |
| 2021-08-30 | -41.07 | $171.99 | 2.0M |
| 2021-08-27 | -42.44 | $171.81 | 2.5M |
| 2021-08-26 | -45.50 | $171.41 | 1.9M |
| 2021-08-25 | -36.41 | $172.60 | 2.2M |
| 2021-08-24 | -40.55 | $171.45 | 1.4M |
| 2021-08-23 | -31.03 | $171.93 | 2.2M |
| 2021-08-20 | -58.24 | $167.16 | 2.0M |
| 2021-08-19 | -72.73 | $164.62 | 1.9M |
| 2021-08-18 | -51.51 | $168.34 | 1.6M |
| 2021-08-17 | -38.85 | $170.56 | 3.0M |
| 2021-08-16 | -56.87 | $167.40 | 3.3M |
| 2021-08-13 | -42.24 | $169.40 | 2.0M |
| 2021-08-12 | -43.08 | $169.24 | 2.5M |
| 2021-08-11 | -46.99 | $167.85 | 4.6M |
| 2021-08-10 | -21.47 | $173.02 | 4.1M |
| 2021-08-09 | -3.05 | $176.21 | 5.5M |
| 2021-08-06 | -15.48 | $172.12 | 2.0M |
| 2021-08-05 | -0.11 | $174.85 | 3.5M |
| 2021-08-04 | -9.01 | $172.15 | 4.7M |
| 2021-08-03 | 0.00 | $169.40 | 1.7M |
| 2021-08-02 | -18.39 | $165.85 | 2.2M |
| 2021-07-30 | -19.05 | $165.78 | 2.2M |
| 2021-07-29 | -18.86 | $165.80 | 1.9M |
| 2021-07-28 | -6.28 | $166.81 | 2.7M |
| 2021-07-27 | -47.23 | $162.25 | 3.1M |
| 2021-07-26 | -33.68 | $163.57 | 2.0M |
| 2021-07-23 | -0.31 | $166.72 | 3.1M |
| 2021-07-22 | -8.00 | $165.27 | 1.3M |
| 2021-07-21 | -10.94 | $164.84 | 2.3M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.93
2026-07-17
Close Price
$189.76
Vol: 2.1MAverage Directional Index - Detailed Analysis
Minimum
6.63
Average
19.80
Maximum
56.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.93 | $189.76 | 2.1M |
| 2026-07-16 | 24.43 | $189.51 | 1.2M |
| 2026-07-15 | 24.72 | $189.90 | 1.2M |
| 2026-07-14 | 25.12 | $188.67 | 1.2M |
| 2026-07-13 | 25.42 | $189.55 | 1.9M |
| 2026-07-10 | 25.67 | $192.06 | 3.0M |
| 2026-07-09 | 25.44 | $197.34 | 1.4M |
| 2026-07-08 | 23.94 | $196.34 | 2.0M |
| 2026-07-07 | 22.46 | $198.23 | 2.6M |
| 2026-07-06 | 20.66 | $195.31 | 1.6M |
| 2026-07-02 | 18.97 | $195.70 | 2.2M |
| 2026-07-01 | 17.19 | $190.12 | 1.7M |
| 2026-06-30 | 15.74 | $190.19 | 1.8M |
| 2026-06-29 | 14.20 | $189.79 | 1.8M |
| 2026-06-26 | 12.70 | $187.36 | 2.1M |
| 2026-06-25 | 11.23 | $183.67 | 2.0M |
| 2026-06-24 | 9.87 | $181.53 | 2.6M |
| 2026-06-23 | 8.86 | $178.09 | 1.6M |
| 2026-06-22 | 8.21 | $177.00 | 2.0M |
| 2026-06-18 | 7.89 | $173.64 | 998900 |
| 2026-06-17 | 7.71 | $173.44 | 1.2M |
| 2026-06-16 | 7.64 | $171.44 | 1.0M |
| 2026-06-15 | 8.00 | $172.17 | 904765 |
| 2026-06-12 | 8.31 | $170.66 | 1.7M |
| 2026-06-11 | 8.59 | $170.49 | 1.5M |
| 2026-06-10 | 8.70 | $165.93 | 1.3M |
| 2026-06-09 | 8.74 | $169.36 | 2.4M |
| 2026-06-08 | 8.68 | $166.92 | 995948 |
| 2026-06-05 | 8.66 | $168.44 | 1.5M |
| 2026-06-04 | 8.90 | $171.43 | 1.5M |
| 2026-06-03 | 9.26 | $167.50 | 1.0M |
| 2026-06-02 | 8.80 | $164.27 | 2.0M |
| 2026-06-01 | 8.40 | $169.37 | 1.4M |
| 2026-05-29 | 8.62 | $172.18 | 1.4M |
| 2026-05-28 | 8.73 | $172.24 | 1.3M |
| 2026-05-27 | 8.87 | $169.88 | 823304 |
| 2026-05-26 | 9.21 | $169.42 | 978423 |
| 2026-05-22 | 9.60 | $168.79 | 984200 |
| 2026-05-21 | 10.02 | $169.06 | 2.5M |
| 2026-05-20 | 10.26 | $167.91 | 1.8M |
| 2026-05-19 | 10.22 | $164.19 | 2.1M |
| 2026-05-18 | 9.68 | $164.03 | 2.0M |
| 2026-05-15 | 9.26 | $166.83 | 2.1M |
| 2026-05-14 | 9.33 | $171.33 | 1.6M |
| 2026-05-13 | 9.60 | $172.65 | 775100 |
| 2026-05-12 | 9.96 | $172.28 | 962971 |
| 2026-05-11 | 10.38 | $170.00 | 1.5M |
| 2026-05-08 | 10.81 | $169.94 | 2.3M |
| 2026-05-07 | 11.13 | $170.10 | 1.4M |
| 2026-05-06 | 11.46 | $173.87 | 1.3M |
| 2026-05-05 | 11.96 | $170.34 | 1.0M |
| 2026-05-04 | 12.44 | $170.16 | 746131 |
| 2026-05-01 | 12.53 | $167.27 | 1.2M |
| 2026-04-30 | 12.23 | $168.69 | 1.5M |
| 2026-04-29 | 11.92 | $165.38 | 1.8M |
| 2026-04-28 | 11.17 | $167.81 | 971300 |
| 2026-04-27 | 10.82 | $169.02 | 1.2M |
| 2026-04-24 | 10.63 | $169.78 | 1.5M |
| 2026-04-23 | 10.36 | $171.53 | 1.6M |
| 2026-04-22 | 10.36 | $174.36 | 1.3M |
| 2026-04-21 | 10.83 | $173.99 | 1.6M |
| 2026-04-20 | 11.33 | $175.76 | 1.2M |
| 2026-04-17 | 11.66 | $176.66 | 1.3M |
| 2026-04-16 | 11.97 | $174.12 | 1.3M |
| 2026-04-15 | 12.49 | $175.99 | 1.8M |
| 2026-04-14 | 12.88 | $175.85 | 986893 |
| 2026-04-13 | 13.47 | $172.19 | 1.4M |
| 2026-04-10 | 13.85 | $169.37 | 1.1M |
| 2026-04-09 | 14.25 | $172.16 | 796170 |
| 2026-04-08 | 14.91 | $171.86 | 1.3M |
| 2026-04-07 | 15.60 | $168.50 | 793202 |
| 2026-04-06 | 15.76 | $168.83 | 1.6M |
| 2026-04-02 | 16.27 | $169.43 | 1.5M |
| 2026-04-01 | 16.81 | $170.13 | 2.2M |
| 2026-03-31 | 17.67 | $168.85 | 2.2M |
| 2026-03-30 | 18.20 | $161.86 | 1.5M |
| 2026-03-27 | 17.65 | $160.41 | 1.1M |
| 2026-03-26 | 17.08 | $165.26 | 1.8M |
| 2026-03-25 | 16.92 | $165.75 | 2.0M |
| 2026-03-24 | 16.72 | $161.64 | 1.4M |
| 2026-03-23 | 15.57 | $162.69 | 2.1M |
| 2026-03-20 | 14.64 | $161.65 | 2.5M |
| 2026-03-19 | 13.66 | $164.46 | 1.3M |
| 2026-03-18 | 12.79 | $163.78 | 1.7M |
| 2026-03-17 | 11.97 | $167.17 | 1.6M |
| 2026-03-16 | 11.56 | $167.14 | 1.2M |
| 2026-03-13 | 11.13 | $165.51 | 1.9M |
| 2026-03-12 | 10.68 | $166.23 | 2.6M |
| 2026-03-11 | 10.36 | $170.87 | 1.1M |
| 2026-03-10 | 10.66 | $172.27 | 1.2M |
| 2026-03-09 | 11.11 | $171.29 | 2.2M |
| 2026-03-06 | 11.14 | $167.56 | 1.9M |
| 2026-03-05 | 10.44 | $168.67 | 2.2M |
| 2026-03-04 | 10.00 | $172.97 | 1.5M |
| 2026-03-03 | 9.92 | $170.10 | 2.5M |
| 2026-03-02 | 9.43 | $173.92 | 1.7M |
| 2026-02-27 | 9.54 | $175.37 | 1.4M |
| 2026-02-26 | 9.72 | $173.88 | 1.3M |
| 2026-02-25 | 9.78 | $175.30 | 1.6M |
| 2026-02-24 | 9.93 | $176.36 | 1.4M |
| 2026-02-23 | 10.40 | $175.10 | 2.8M |
| 2026-02-20 | 10.91 | $174.39 | 1.3M |
| 2026-02-19 | 11.16 | $175.03 | 1.6M |
| 2026-02-18 | 11.42 | $174.76 | 1.4M |
| 2026-02-17 | 11.97 | $174.02 | 1.9M |
| 2026-02-13 | 12.47 | $172.50 | 1.6M |
| 2026-02-12 | 12.99 | $170.64 | 1.7M |
| 2026-02-11 | 13.15 | $172.70 | 2.6M |
| 2026-02-10 | 13.26 | $172.06 | 1.7M |
| 2026-02-09 | 13.80 | $174.37 | 1.6M |
| 2026-02-06 | 14.48 | $174.98 | 2.5M |
| 2026-02-05 | 15.21 | $170.04 | 2.8M |
| 2026-02-04 | 15.97 | $174.05 | 3.0M |
| 2026-02-03 | 16.26 | $173.80 | 3.7M |
| 2026-02-02 | 16.53 | $174.14 | 1.6M |
| 2026-01-30 | 17.21 | $172.43 | 2.0M |
| 2026-01-29 | 17.88 | $174.25 | 1.0M |
| 2026-01-28 | 18.29 | $174.03 | 1.6M |
| 2026-01-27 | 18.62 | $176.90 | 999987 |
| 2026-01-26 | 18.55 | $175.85 | 1.0M |
| 2026-01-23 | 18.76 | $175.33 | 1.7M |
| 2026-01-22 | 18.72 | $177.64 | 1.9M |
| 2026-01-21 | 18.67 | $175.16 | 2.4M |
| 2026-01-20 | 19.10 | $170.72 | 2.5M |
| 2026-01-16 | 19.94 | $169.96 | 1.9M |
| 2026-01-15 | 20.41 | $170.56 | 1.5M |
| 2026-01-14 | 20.76 | $172.83 | 1.8M |
| 2026-01-13 | 21.22 | $171.32 | 1.2M |
| 2026-01-12 | 21.88 | $171.40 | 1.8M |
| 2026-01-09 | 22.58 | $172.39 | 2.5M |
| 2026-01-08 | 22.70 | $172.26 | 2.5M |
| 2026-01-07 | 22.82 | $176.74 | 3.2M |
| 2026-01-06 | 22.59 | $171.24 | 1.6M |
| 2026-01-05 | 23.70 | $167.34 | 2.7M |
| 2026-01-02 | 24.40 | $169.00 | 1.9M |
| 2025-12-31 | 25.68 | $168.77 | 1.8M |
| 2025-12-30 | 26.85 | $168.89 | 1.2M |
| 2025-12-29 | 28.04 | $170.76 | 1.8M |
| 2025-12-26 | 28.76 | $172.03 | 963619 |
| 2025-12-24 | 29.20 | $173.25 | 637926 |
| 2025-12-23 | 29.41 | $172.10 | 1.3M |
| 2025-12-22 | 29.62 | $172.77 | 1.9M |
| 2025-12-19 | 29.93 | $170.20 | 2.1M |
| 2025-12-18 | 30.71 | $166.19 | 1.6M |
| 2025-12-17 | 32.06 | $167.53 | 1.4M |
| 2025-12-16 | 33.00 | $168.11 | 856551 |
| 2025-12-15 | 33.98 | $169.38 | 1.4M |
| 2025-12-12 | 34.64 | $169.42 | 1.6M |
| 2025-12-11 | 35.37 | $170.28 | 1.6M |
| 2025-12-10 | 36.11 | $168.93 | 1.3M |
| 2025-12-09 | 37.13 | $167.09 | 1.5M |
| 2025-12-08 | 38.19 | $169.95 | 1.5M |
| 2025-12-05 | 38.51 | $171.16 | 1.1M |
| 2025-12-04 | 38.60 | $172.11 | 1.7M |
| 2025-12-03 | 38.71 | $172.23 | 1.9M |
| 2025-12-02 | 38.87 | $169.22 | 2.9M |
| 2025-12-01 | 39.23 | $170.11 | 1.8M |
| 2025-11-28 | 39.30 | $173.83 | 1.0M |
| 2025-11-26 | 38.42 | $173.66 | 1.8M |
| 2025-11-25 | 37.50 | $172.33 | 1.8M |
| 2025-11-24 | 36.73 | $169.71 | 3.5M |
| 2025-11-21 | 36.16 | $167.52 | 2.9M |
| 2025-11-20 | 35.76 | $164.24 | 2.6M |
| 2025-11-19 | 35.36 | $165.22 | 1.9M |
| 2025-11-18 | 35.19 | $166.47 | 4.6M |
| 2025-11-17 | 35.00 | $165.26 | 5.2M |
| 2025-11-14 | 34.81 | $164.19 | 2.5M |
| 2025-11-13 | 34.76 | $163.32 | 4.0M |
| 2025-11-12 | 34.24 | $164.96 | 3.1M |
| 2025-11-11 | 33.75 | $164.14 | 4.0M |
| 2025-11-10 | 33.41 | $159.54 | 1.9M |
| 2025-11-07 | 33.70 | $157.72 | 2.1M |
| 2025-11-06 | 34.43 | $158.43 | 1.6M |
| 2025-11-05 | 34.42 | $158.31 | 2.0M |
| 2025-11-04 | 34.42 | $156.08 | 2.1M |
| 2025-11-03 | 34.58 | $157.46 | 2.5M |
| 2025-10-31 | 34.75 | $159.38 | 2.0M |
| 2025-10-30 | 34.47 | $157.31 | 2.6M |
| 2025-10-29 | 34.35 | $156.97 | 1.6M |
| 2025-10-28 | 33.81 | $157.66 | 1.1M |
| 2025-10-27 | 33.29 | $157.11 | 3.0M |
| 2025-10-24 | 32.87 | $155.16 | 1.7M |
| 2025-10-23 | 32.63 | $154.58 | 953942 |
| 2025-10-22 | 32.55 | $153.92 | 1.2M |
| 2025-10-21 | 32.45 | $156.03 | 2.3M |
| 2025-10-20 | 31.73 | $156.49 | 2.5M |
| 2025-10-17 | 31.00 | $154.19 | 2.6M |
| 2025-10-16 | 30.53 | $153.42 | 2.0M |
| 2025-10-15 | 29.88 | $153.39 | 1.7M |
| 2025-10-14 | 29.55 | $151.32 | 1.6M |
| 2025-10-13 | 29.45 | $150.94 | 2.2M |
| 2025-10-10 | 29.44 | $149.95 | 3.0M |
| 2025-10-09 | 29.32 | $152.05 | 1.2M |
| 2025-10-08 | 28.47 | $151.99 | 1.8M |
| 2025-10-07 | 27.57 | $150.48 | 2.0M |
| 2025-10-06 | 26.90 | $150.52 | 2.4M |
| 2025-10-03 | 25.97 | $151.00 | 3.4M |
| 2025-10-02 | 25.01 | $149.62 | 2.2M |
| 2025-10-01 | 24.26 | $148.51 | 3.8M |
| 2025-09-30 | 23.52 | $144.37 | 3.4M |
| 2025-09-29 | 23.50 | $142.41 | 1.8M |
| 2025-09-26 | 23.93 | $140.96 | 1.9M |
| 2025-09-25 | 24.85 | $139.07 | 2.1M |
| 2025-09-24 | 25.81 | $141.64 | 1.9M |
| 2025-09-23 | 26.02 | $142.49 | 1.3M |
| 2025-09-22 | 25.76 | $143.41 | 2.9M |
| 2025-09-19 | 25.49 | $142.72 | 2.5M |
| 2025-09-18 | 24.99 | $143.63 | 1.1M |
| 2025-09-17 | 24.56 | $141.00 | 2.4M |
| 2025-09-16 | 24.19 | $140.94 | 1.2M |
| 2025-09-15 | 24.16 | $140.72 | 1.9M |
| 2025-09-12 | 24.14 | $140.98 | 1.6M |
| 2025-09-11 | 23.62 | $143.80 | 1.6M |
| 2025-09-10 | 23.08 | $140.65 | 1.9M |
| 2025-09-09 | 22.71 | $142.94 | 2.0M |
| 2025-09-08 | 21.82 | $142.21 | 2.2M |
| 2025-09-05 | 20.96 | $143.12 | 3.3M |
| 2025-09-04 | 20.06 | $140.35 | 1.7M |
| 2025-09-03 | 19.55 | $140.36 | 1.7M |
| 2025-09-02 | 18.84 | $140.41 | 1.8M |
| 2025-08-29 | 18.26 | $138.22 | 1.2M |
| 2025-08-28 | 18.10 | $138.21 | 1.2M |
| 2025-08-27 | 17.87 | $138.59 | 1.1M |
| 2025-08-26 | 17.57 | $138.47 | 1.4M |
| 2025-08-25 | 17.33 | $137.07 | 1.6M |
| 2025-08-22 | 17.08 | $139.84 | 1.3M |
| 2025-08-21 | 16.08 | $138.76 | 929850 |
| 2025-08-20 | 15.43 | $138.42 | 1.5M |
| 2025-08-19 | 14.85 | $137.89 | 1.1M |
| 2025-08-18 | 14.11 | $138.38 | 1.1M |
| 2025-08-15 | 13.15 | $138.76 | 1.6M |
| 2025-08-14 | 12.27 | $137.27 | 1.9M |
| 2025-08-13 | 11.59 | $137.10 | 2.0M |
| 2025-08-12 | 10.91 | $134.00 | 2.0M |
| 2025-08-11 | 10.85 | $131.74 | 1.5M |
| 2025-08-08 | 11.12 | $132.04 | 1.3M |
| 2025-08-07 | 11.37 | $131.23 | 1.5M |
| 2025-08-06 | 11.86 | $131.49 | 2.5M |
| 2025-08-05 | 12.30 | $133.41 | 1.6M |
| 2025-08-04 | 12.15 | $135.37 | 960600 |
| 2025-08-01 | 11.98 | $133.04 | 1.9M |
| 2025-07-31 | 12.33 | $132.76 | 2.1M |
| 2025-07-30 | 12.28 | $133.70 | 967733 |
| 2025-07-29 | 12.09 | $133.86 | 1.3M |
| 2025-07-28 | 12.14 | $134.11 | 2.2M |
| 2025-07-25 | 12.03 | $135.50 | 924511 |
| 2025-07-24 | 11.70 | $135.43 | 1.1M |
| 2025-07-23 | 11.15 | $135.41 | 1.3M |
| 2025-07-22 | 10.71 | $132.84 | 1.0M |
| 2025-07-21 | 10.76 | $129.13 | 956630 |
| 2025-07-18 | 11.26 | $129.73 | 1.1M |
| 2025-07-17 | 11.75 | $131.74 | 1.0M |
| 2025-07-16 | 11.86 | $131.18 | 1.1M |
| 2025-07-15 | 12.19 | $129.05 | 1.5M |
| 2025-07-14 | 12.53 | $131.89 | 746049 |
| 2025-07-11 | 12.31 | $131.59 | 1.7M |
| 2025-07-10 | 11.94 | $133.65 | 1.5M |
| 2025-07-09 | 11.43 | $132.29 | 2.5M |
| 2025-07-08 | 11.22 | $129.33 | 2.3M |
| 2025-07-07 | 11.49 | $128.12 | 2.0M |
| 2025-07-03 | 11.92 | $130.00 | 659000 |
| 2025-07-02 | 11.74 | $129.55 | 1.6M |
| 2025-07-01 | 11.64 | $127.63 | 1.8M |
| 2025-06-30 | 11.53 | $126.51 | 1.5M |
| 2025-06-27 | 12.08 | $126.47 | 1.5M |
| 2025-06-26 | 12.67 | $127.01 | 1.7M |
| 2025-06-25 | 13.17 | $126.69 | 1.0M |
| 2025-06-24 | 13.78 | $127.41 | 1.6M |
| 2025-06-23 | 14.43 | $124.94 | 1.8M |
| 2025-06-20 | 14.86 | $125.51 | 1.3M |
| 2025-06-18 | 15.59 | $125.77 | 1.4M |
| 2025-06-17 | 16.33 | $125.32 | 2.2M |
| 2025-06-16 | 17.09 | $127.85 | 2.3M |
| 2025-06-13 | 17.60 | $128.00 | 3.2M |
| 2025-06-12 | 18.00 | $129.00 | 2.4M |
| 2025-06-11 | 18.32 | $127.86 | 2.7M |
| 2025-06-10 | 18.53 | $128.79 | 2.8M |
| 2025-06-09 | 18.78 | $127.59 | 2.6M |
| 2025-06-06 | 19.24 | $126.96 | 797400 |
| 2025-06-05 | 19.92 | $125.06 | 1.5M |
| 2025-06-04 | 20.85 | $125.12 | 1.7M |
| 2025-06-03 | 21.63 | $124.83 | 2.0M |
| 2025-06-02 | 22.66 | $123.71 | 2.2M |
| 2025-05-30 | 23.66 | $121.72 | 2.8M |
| 2025-05-29 | 24.36 | $124.24 | 2.1M |
| 2025-05-28 | 25.32 | $121.91 | 2.2M |
| 2025-05-27 | 26.11 | $122.85 | 2.0M |
| 2025-05-23 | 27.05 | $121.25 | 732700 |
| 2025-05-22 | 27.61 | $121.42 | 1.4M |
| 2025-05-21 | 28.33 | $121.69 | 1.9M |
| 2025-05-20 | 29.20 | $124.67 | 1.5M |
| 2025-05-19 | 30.26 | $122.51 | 1.4M |
| 2025-05-16 | 30.88 | $121.16 | 1.1M |
| 2025-05-15 | 31.21 | $119.24 | 2.0M |
| 2025-05-14 | 31.09 | $116.92 | 2.3M |
| 2025-05-13 | 30.99 | $119.53 | 2.6M |
| 2025-05-12 | 31.20 | $122.05 | 3.3M |
| 2025-05-09 | 31.41 | $116.63 | 2.3M |
| 2025-05-08 | 31.19 | $119.18 | 4.4M |
| 2025-05-07 | 30.88 | $119.40 | 1.4M |
| 2025-05-06 | 30.79 | $118.60 | 3.5M |
| 2025-05-05 | 30.70 | $125.86 | 874805 |
| 2025-05-02 | 31.60 | $126.60 | 2.5M |
| 2025-05-01 | 32.64 | $124.88 | 1.8M |
| 2025-04-30 | 33.42 | $126.58 | 1.2M |
| 2025-04-29 | 34.31 | $124.75 | 2.3M |
| 2025-04-28 | 34.95 | $124.62 | 1.7M |
| 2025-04-25 | 35.75 | $123.22 | 1.2M |
| 2025-04-24 | 36.20 | $124.20 | 2.7M |
| 2025-04-23 | 36.68 | $122.00 | 2.1M |
| 2025-04-22 | 37.23 | $120.43 | 991109 |
| 2025-04-21 | 36.82 | $117.24 | 1.3M |
| 2025-04-17 | 35.99 | $118.29 | 1.2M |
| 2025-04-16 | 35.17 | $117.79 | 1.2M |
| 2025-04-15 | 34.31 | $119.85 | 1.9M |
| 2025-04-14 | 33.60 | $120.30 | 3.4M |
| 2025-04-11 | 32.83 | $116.96 | 2.0M |
| 2025-04-10 | 30.97 | $113.14 | 2.2M |
| 2025-04-09 | 28.84 | $118.63 | 3.6M |
| 2025-04-08 | 26.59 | $112.02 | 2.7M |
| 2025-04-07 | 24.40 | $116.21 | 2.7M |
| 2025-04-04 | 22.12 | $117.16 | 3.2M |
| 2025-04-03 | 20.11 | $123.79 | 1.3M |
| 2025-04-02 | 18.65 | $126.79 | 1.7M |
| 2025-04-01 | 17.11 | $124.44 | 2.6M |
| 2025-03-31 | 15.60 | $127.90 | 1.6M |
| 2025-03-28 | 14.13 | $130.29 | 1.3M |
| 2025-03-27 | 13.38 | $131.58 | 881602 |
| 2025-03-26 | 12.85 | $131.14 | 600637 |
| 2025-03-25 | 12.28 | $132.97 | 915553 |
| 2025-03-24 | 11.95 | $135.31 | 752821 |
| 2025-03-21 | 12.07 | $133.58 | 1.2M |
| 2025-03-20 | 11.65 | $132.74 | 1.8M |
| 2025-03-19 | 11.33 | $134.57 | 891326 |
| 2025-03-18 | 11.17 | $134.09 | 509400 |
| 2025-03-17 | 11.18 | $136.10 | 740000 |
| 2025-03-14 | 11.19 | $134.19 | 989411 |
| 2025-03-13 | 10.70 | $133.14 | 1.2M |
| 2025-03-12 | 10.19 | $134.25 | 1.2M |
| 2025-03-11 | 9.80 | $133.99 | 1.6M |
| 2025-03-10 | 9.39 | $135.84 | 1.2M |
| 2025-03-07 | 9.64 | $136.95 | 1.1M |
| 2025-03-06 | 9.99 | $136.21 | 801727 |
| 2025-03-05 | 10.08 | $136.79 | 845700 |
| 2025-03-04 | 10.14 | $134.36 | 1.9M |
| 2025-03-03 | 9.73 | $134.24 | 1.6M |
| 2025-02-28 | 9.50 | $137.03 | 1.4M |
| 2025-02-27 | 9.55 | $135.48 | 1.2M |
| 2025-02-26 | 9.71 | $137.04 | 649300 |
| 2025-02-25 | 10.17 | $137.86 | 837500 |
| 2025-02-24 | 10.66 | $138.74 | 798700 |
| 2025-02-21 | 10.71 | $138.91 | 1.3M |
| 2025-02-20 | 10.76 | $139.43 | 1.4M |
| 2025-02-19 | 11.06 | $138.74 | 996000 |
| 2025-02-18 | 11.55 | $137.11 | 1.0M |
| 2025-02-14 | 12.15 | $136.55 | 1.2M |
| 2025-02-13 | 12.78 | $137.04 | 1.2M |
| 2025-02-12 | 13.12 | $135.47 | 1.8M |
| 2025-02-11 | 13.14 | $134.24 | 1.3M |
| 2025-02-10 | 13.32 | $136.15 | 1.3M |
| 2025-02-07 | 13.92 | $137.67 | 2.2M |
| 2025-02-06 | 14.34 | $140.56 | 2.1M |
| 2025-02-05 | 13.99 | $142.33 | 1.6M |
| 2025-02-04 | 13.67 | $138.81 | 1.5M |
| 2025-02-03 | 13.96 | $137.85 | 1.0M |
| 2025-01-31 | 14.46 | $138.66 | 1.3M |
| 2025-01-30 | 14.42 | $138.87 | 770531 |
| 2025-01-29 | 14.67 | $137.49 | 1.0M |
| 2025-01-28 | 15.14 | $138.16 | 1.4M |
| 2025-01-27 | 15.35 | $138.37 | 1.5M |
| 2025-01-24 | 15.57 | $137.30 | 1.1M |
| 2025-01-23 | 16.02 | $138.25 | 2.0M |
| 2025-01-22 | 16.54 | $136.29 | 2.0M |
| 2025-01-21 | 17.38 | $136.10 | 1.3M |
| 2025-01-17 | 18.12 | $132.65 | 1.2M |
| 2025-01-16 | 18.27 | $132.96 | 1.1M |
| 2025-01-15 | 18.23 | $133.42 | 2.4M |
| 2025-01-14 | 18.28 | $131.57 | 2.3M |
| 2025-01-13 | 18.32 | $134.02 | 1.4M |
| 2025-01-10 | 18.22 | $132.73 | 2.8M |
| 2025-01-08 | 18.29 | $134.83 | 1.3M |
| 2025-01-07 | 18.86 | $135.47 | 1.5M |
| 2025-01-06 | 19.52 | $134.29 | 1.1M |
| 2025-01-03 | 19.81 | $134.15 | 841011 |
| 2025-01-02 | 19.92 | $132.91 | 1.1M |
| 2024-12-31 | 19.84 | $132.21 | 1.3M |
| 2024-12-30 | 19.47 | $131.67 | 1.0M |
| 2024-12-27 | 18.97 | $133.52 | 838931 |
| 2024-12-26 | 18.73 | $134.67 | 879919 |
| 2024-12-24 | 18.51 | $133.95 | 462833 |
| 2024-12-23 | 18.06 | $133.61 | 1.6M |
| 2024-12-20 | 17.52 | $132.73 | 2.0M |
| 2024-12-19 | 16.95 | $131.21 | 2.4M |
| 2024-12-18 | 15.85 | $132.32 | 2.2M |
| 2024-12-17 | 14.94 | $137.66 | 2.7M |
| 2024-12-16 | 14.75 | $137.25 | 1.5M |
| 2024-12-13 | 14.52 | $136.61 | 1.4M |
| 2024-12-12 | 14.04 | $137.67 | 1.5M |
| 2024-12-11 | 13.83 | $140.10 | 1.0M |
| 2024-12-10 | 13.96 | $140.56 | 1.3M |
| 2024-12-09 | 14.27 | $141.74 | 1.3M |
| 2024-12-06 | 14.83 | $141.30 | 1.6M |
| 2024-12-05 | 15.27 | $139.95 | 751100 |
| 2024-12-04 | 15.48 | $140.96 | 1.3M |
| 2024-12-03 | 15.70 | $140.00 | 1.1M |
| 2024-12-02 | 16.04 | $141.73 | 991148 |
| 2024-11-29 | 16.61 | $141.55 | 1.6M |
| 2024-11-27 | 17.20 | $141.59 | 1.2M |
| 2024-11-26 | 17.77 | $140.23 | 1.8M |
| 2024-11-25 | 18.07 | $139.91 | 3.3M |
| 2024-11-22 | 18.72 | $137.96 | 1.3M |
| 2024-11-21 | 18.82 | $136.10 | 1.3M |
| 2024-11-20 | 18.52 | $134.84 | 1.3M |
| 2024-11-19 | 17.81 | $133.39 | 1.3M |
| 2024-11-18 | 16.64 | $133.04 | 1.5M |
| 2024-11-15 | 15.49 | $133.38 | 3.5M |
| 2024-11-14 | 14.40 | $140.09 | 2.1M |
| 2024-11-13 | 14.28 | $143.80 | 961401 |
| 2024-11-12 | 15.02 | $144.36 | 1.3M |
| 2024-11-11 | 15.70 | $147.72 | 1.0M |
| 2024-11-08 | 15.30 | $148.85 | 1.3M |
| 2024-11-07 | 15.09 | $148.02 | 1.3M |
| 2024-11-06 | 15.03 | $146.60 | 1.6M |
| 2024-11-05 | 15.06 | $145.06 | 938600 |
| 2024-11-04 | 15.76 | $142.85 | 1.1M |
| 2024-11-01 | 16.01 | $142.78 | 1.4M |
| 2024-10-31 | 16.04 | $140.29 | 1.6M |
| 2024-10-30 | 15.44 | $142.41 | 1.0M |
| 2024-10-29 | 15.34 | $142.42 | 687560 |
| 2024-10-28 | 15.02 | $142.74 | 720800 |
| 2024-10-25 | 14.80 | $141.51 | 745400 |
| 2024-10-24 | 14.30 | $141.59 | 730433 |
| 2024-10-23 | 13.78 | $142.16 | 1.3M |
| 2024-10-22 | 13.24 | $144.00 | 1.2M |
| 2024-10-21 | 12.96 | $143.99 | 1.4M |
| 2024-10-18 | 12.89 | $145.91 | 815300 |
| 2024-10-17 | 13.27 | $145.69 | 556700 |
| 2024-10-16 | 13.90 | $146.40 | 714822 |
| 2024-10-15 | 14.41 | $145.82 | 706200 |
| 2024-10-14 | 14.86 | $145.71 | 1.2M |
| 2024-10-11 | 15.17 | $145.59 | 2.2M |
| 2024-10-10 | 15.39 | $143.15 | 844500 |
| 2024-10-09 | 14.78 | $143.14 | 939600 |
| 2024-10-08 | 14.26 | $143.00 | 619000 |
| 2024-10-07 | 13.69 | $142.18 | 968510 |
| 2024-10-04 | 13.08 | $143.90 | 650133 |
| 2024-10-03 | 12.73 | $142.61 | 806250 |
| 2024-10-02 | 12.36 | $144.80 | 792900 |
| 2024-10-01 | 12.10 | $144.77 | 1.4M |
| 2024-09-30 | 11.88 | $145.60 | 1.2M |
| 2024-09-27 | 11.84 | $144.90 | 1.2M |
| 2024-09-26 | 11.93 | $144.24 | 727140 |
| 2024-09-25 | 11.57 | $142.68 | 1.0M |
| 2024-09-24 | 11.20 | $145.08 | 1.4M |
| 2024-09-23 | 11.27 | $145.58 | 1.2M |
| 2024-09-20 | 11.59 | $147.98 | 1.9M |
| 2024-09-19 | 11.93 | $149.47 | 1.5M |
| 2024-09-18 | 11.80 | $147.52 | 1.2M |
| 2024-09-17 | 11.82 | $147.83 | 1.2M |
| 2024-09-16 | 12.02 | $148.09 | 1.0M |
| 2024-09-13 | 12.38 | $147.81 | 1.4M |
| 2024-09-12 | 12.97 | $145.56 | 1.3M |
| 2024-09-11 | 13.17 | $145.62 | 907800 |
| 2024-09-10 | 13.31 | $144.92 | 860701 |
| 2024-09-09 | 13.20 | $144.53 | 921922 |
| 2024-09-06 | 13.11 | $142.75 | 1.3M |
| 2024-09-05 | 13.01 | $144.79 | 1.1M |
| 2024-09-04 | 13.32 | $145.50 | 1.2M |
| 2024-09-03 | 13.86 | $145.66 | 1.2M |
| 2024-08-30 | 14.54 | $148.17 | 778503 |
| 2024-08-29 | 14.93 | $148.28 | 745292 |
| 2024-08-28 | 14.99 | $147.78 | 1.0M |
| 2024-08-27 | 15.32 | $147.87 | 427200 |
| 2024-08-26 | 15.83 | $147.88 | 479200 |
| 2024-08-23 | 16.04 | $147.95 | 988200 |
| 2024-08-22 | 16.32 | $146.45 | 584003 |
| 2024-08-21 | 16.62 | $148.15 | 751848 |
| 2024-08-20 | 16.58 | $147.38 | 1.1M |
| 2024-08-19 | 16.69 | $147.80 | 1.2M |
| 2024-08-16 | 16.85 | $144.85 | 966421 |
| 2024-08-15 | 17.56 | $144.95 | 1.0M |
| 2024-08-14 | 18.31 | $142.79 | 769400 |
| 2024-08-13 | 19.17 | $143.55 | 940649 |
| 2024-08-12 | 20.05 | $141.56 | 891900 |
| 2024-08-09 | 20.72 | $142.17 | 1.0M |
| 2024-08-08 | 21.57 | $142.18 | 1.4M |
| 2024-08-07 | 22.38 | $138.19 | 1.7M |
| 2024-08-06 | 23.22 | $140.73 | 1.4M |
| 2024-08-05 | 24.41 | $140.10 | 2.0M |
| 2024-08-02 | 25.37 | $144.17 | 2.9M |
| 2024-08-01 | 26.08 | $147.10 | 1.1M |
| 2024-07-31 | 25.47 | $147.97 | 1.3M |
| 2024-07-30 | 24.57 | $147.88 | 1.1M |
| 2024-07-29 | 23.72 | $147.91 | 1.9M |
| 2024-07-26 | 22.97 | $148.26 | 902057 |
| 2024-07-25 | 22.05 | $147.03 | 1.9M |
| 2024-07-24 | 21.10 | $145.65 | 1.5M |
| 2024-07-23 | 20.50 | $145.35 | 932300 |
| 2024-07-22 | 19.68 | $146.24 | 984500 |
| 2024-07-19 | 18.83 | $144.02 | 1.3M |
| 2024-07-18 | 18.20 | $144.12 | 2.1M |
| 2024-07-17 | 17.46 | $146.37 | 2.1M |
| 2024-07-16 | 16.02 | $147.93 | 1.2M |
| 2024-07-15 | 14.53 | $145.15 | 1.4M |
| 2024-07-12 | 13.30 | $145.03 | 2.0M |
| 2024-07-11 | 12.00 | $143.85 | 2.7M |
| 2024-07-10 | 10.90 | $140.53 | 1.5M |
| 2024-07-09 | 10.45 | $138.86 | 1.1M |
| 2024-07-08 | 10.34 | $137.73 | 1.4M |
| 2024-07-05 | 10.46 | $136.20 | 870933 |
| 2024-07-03 | 11.01 | $135.09 | 1.0M |
| 2024-07-02 | 11.58 | $136.02 | 1.3M |
| 2024-07-01 | 11.98 | $136.97 | 988600 |
| 2024-06-28 | 12.13 | $137.26 | 1.3M |
| 2024-06-27 | 12.58 | $137.91 | 1.0M |
| 2024-06-26 | 12.90 | $137.92 | 990002 |
| 2024-06-25 | 13.06 | $139.53 | 1.4M |
| 2024-06-24 | 12.70 | $139.96 | 2.0M |
| 2024-06-21 | 12.38 | $137.34 | 1.3M |
| 2024-06-20 | 12.71 | $135.70 | 1.2M |
| 2024-06-18 | 13.21 | $134.38 | 922101 |
| 2024-06-17 | 13.88 | $135.44 | 995771 |
| 2024-06-14 | 14.36 | $136.45 | 803800 |
| 2024-06-13 | 14.68 | $137.33 | 947300 |
| 2024-06-12 | 14.72 | $137.81 | 1.2M |
| 2024-06-11 | 14.62 | $136.81 | 815460 |
| 2024-06-10 | 14.92 | $136.94 | 2.1M |
| 2024-06-07 | 15.23 | $136.72 | 844205 |
| 2024-06-06 | 15.24 | $137.60 | 846500 |
| 2024-06-05 | 14.90 | $138.06 | 1.0M |
| 2024-06-04 | 14.60 | $135.48 | 1.3M |
| 2024-06-03 | 14.73 | $135.50 | 1.3M |
| 2024-05-31 | 14.86 | $133.88 | 1.7M |
| 2024-05-30 | 15.53 | $133.35 | 2.0M |
| 2024-05-29 | 16.12 | $132.51 | 2.7M |
| 2024-05-28 | 16.65 | $134.08 | 1.2M |
| 2024-05-24 | 17.39 | $135.67 | 1.6M |
| 2024-05-23 | 17.47 | $135.63 | 1.3M |
| 2024-05-22 | 17.55 | $137.89 | 1.8M |
| 2024-05-21 | 17.14 | $136.91 | 829000 |
| 2024-05-20 | 17.05 | $137.51 | 647900 |
| 2024-05-17 | 16.88 | $136.69 | 906500 |
| 2024-05-16 | 16.78 | $137.29 | 1.0M |
| 2024-05-15 | 16.67 | $137.34 | 1.4M |
| 2024-05-14 | 16.45 | $135.47 | 1.6M |
| 2024-05-13 | 16.62 | $134.41 | 1.3M |
| 2024-05-10 | 16.98 | $133.40 | 1.1M |
| 2024-05-09 | 17.47 | $133.42 | 994626 |
| 2024-05-08 | 18.22 | $132.59 | 1.3M |
| 2024-05-07 | 19.08 | $133.28 | 1.2M |
| 2024-05-06 | 19.91 | $133.02 | 2.1M |
| 2024-05-03 | 20.78 | $132.96 | 1.8M |
| 2024-05-02 | 21.52 | $130.65 | 2.8M |
| 2024-05-01 | 22.37 | $129.49 | 2.0M |
| 2024-04-30 | 23.26 | $126.92 | 1.1M |
| 2024-04-29 | 23.36 | $128.37 | 1.8M |
| 2024-04-26 | 23.47 | $126.49 | 833050 |
| 2024-04-25 | 22.93 | $125.67 | 2.0M |
| 2024-04-24 | 22.36 | $127.76 | 1.2M |
| 2024-04-23 | 22.28 | $128.02 | 1.9M |
| 2024-04-22 | 22.19 | $126.11 | 1.9M |
| 2024-04-19 | 21.53 | $124.72 | 2.0M |
| 2024-04-18 | 20.30 | $124.64 | 2.1M |
| 2024-04-17 | 19.14 | $125.89 | 1.4M |
| 2024-04-16 | 18.12 | $126.97 | 1.8M |
| 2024-04-15 | 17.20 | $127.84 | 2.5M |
| 2024-04-12 | 16.35 | $129.58 | 2.2M |
| 2024-04-11 | 15.70 | $132.33 | 1.3M |
| 2024-04-10 | 15.53 | $131.85 | 1.7M |
| 2024-04-09 | 14.93 | $134.27 | 1.3M |
| 2024-04-08 | 14.72 | $132.67 | 724444 |
| 2024-04-05 | 13.84 | $132.51 | 1.4M |
| 2024-04-04 | 12.91 | $131.63 | 1.2M |
| 2024-04-03 | 12.12 | $133.53 | 1.1M |
| 2024-04-02 | 11.67 | $133.89 | 1.4M |
| 2024-04-01 | 11.30 | $136.81 | 1.4M |
| 2024-03-28 | 11.43 | $137.22 | 1.4M |
| 2024-03-27 | 11.99 | $137.79 | 1.3M |
| 2024-03-26 | 12.46 | $135.87 | 1.1M |
| 2024-03-25 | 12.74 | $136.01 | 1.1M |
| 2024-03-22 | 12.95 | $136.25 | 2.0M |
| 2024-03-21 | 13.27 | $137.23 | 1.6M |
| 2024-03-20 | 13.95 | $136.49 | 1.9M |
| 2024-03-19 | 13.98 | $136.14 | 1.3M |
| 2024-03-18 | 14.18 | $135.26 | 1.7M |
| 2024-03-15 | 14.49 | $135.92 | 2.4M |
| 2024-03-14 | 14.86 | $135.71 | 2.7M |
| 2024-03-13 | 15.25 | $138.26 | 1.2M |
| 2024-03-12 | 15.55 | $138.04 | 1.4M |
| 2024-03-11 | 15.96 | $138.70 | 1.2M |
| 2024-03-08 | 16.09 | $138.65 | 2.0M |
| 2024-03-07 | 16.22 | $138.32 | 1.8M |
| 2024-03-06 | 16.65 | $137.87 | 1.3M |
| 2024-03-05 | 17.27 | $137.34 | 2.9M |
| 2024-03-04 | 17.94 | $138.51 | 2.1M |
| 2024-03-01 | 18.26 | $139.81 | 2.4M |
| 2024-02-29 | 18.61 | $136.84 | 3.3M |
| 2024-02-28 | 18.97 | $139.42 | 3.0M |
| 2024-02-27 | 18.45 | $140.89 | 2.3M |
| 2024-02-26 | 17.90 | $139.16 | 2.6M |
| 2024-02-23 | 17.69 | $138.19 | 1.3M |
| 2024-02-22 | 17.59 | $137.17 | 1.3M |
| 2024-02-21 | 17.71 | $135.26 | 1.5M |
| 2024-02-20 | 18.45 | $134.87 | 2.0M |
| 2024-02-16 | 19.20 | $135.73 | 2.2M |
| 2024-02-15 | 19.61 | $136.52 | 1.9M |
| 2024-02-14 | 20.06 | $134.80 | 1.5M |
| 2024-02-13 | 21.04 | $132.30 | 2.3M |
| 2024-02-12 | 21.88 | $135.76 | 1.4M |
| 2024-02-09 | 22.40 | $134.59 | 1.7M |
| 2024-02-08 | 23.22 | $134.25 | 1.3M |
| 2024-02-07 | 24.18 | $133.72 | 1.8M |
| 2024-02-06 | 25.10 | $136.14 | 2.3M |
| 2024-02-05 | 25.73 | $134.85 | 2.2M |
| 2024-02-02 | 26.63 | $134.60 | 2.2M |
| 2024-02-01 | 27.27 | $136.25 | 2.2M |
| 2024-01-31 | 27.92 | $134.38 | 1.9M |
| 2024-01-30 | 28.47 | $136.58 | 2.0M |
| 2024-01-29 | 28.49 | $137.49 | 1.5M |
| 2024-01-26 | 28.52 | $135.35 | 2.1M |
| 2024-01-25 | 28.72 | $135.69 | 2.5M |
| 2024-01-24 | 28.97 | $134.80 | 2.0M |
| 2024-01-23 | 29.24 | $136.36 | 1.1M |
| 2024-01-22 | 29.63 | $135.62 | 1.8M |
| 2024-01-19 | 30.11 | $135.18 | 1.3M |
| 2024-01-18 | 30.74 | $134.55 | 1.6M |
| 2024-01-17 | 31.52 | $135.02 | 1.2M |
| 2024-01-16 | 32.22 | $135.93 | 2.2M |
| 2024-01-12 | 32.69 | $137.13 | 1.3M |
| 2024-01-11 | 32.61 | $136.88 | 1.6M |
| 2024-01-10 | 32.74 | $137.96 | 1.9M |
| 2024-01-09 | 32.45 | $138.94 | 2.1M |
| 2024-01-08 | 31.88 | $139.39 | 2.0M |
| 2024-01-05 | 31.28 | $136.12 | 2.3M |
| 2024-01-04 | 31.01 | $136.52 | 1.6M |
| 2024-01-03 | 30.19 | $135.92 | 2.1M |
| 2024-01-02 | 29.33 | $138.07 | 2.3M |
| 2023-12-29 | 28.43 | $135.85 | 1.0M |
| 2023-12-28 | 27.72 | $137.03 | 1.7M |
| 2023-12-27 | 26.68 | $136.86 | 1.8M |
| 2023-12-26 | 25.70 | $135.03 | 1.3M |
| 2023-12-22 | 24.87 | $133.77 | 1.7M |
| 2023-12-21 | 24.14 | $130.91 | 1.3M |
| 2023-12-20 | 23.84 | $128.88 | 1.7M |
| 2023-12-19 | 23.53 | $132.92 | 1.4M |
| 2023-12-18 | 22.42 | $130.83 | 1.2M |
| 2023-12-15 | 21.40 | $131.78 | 2.5M |
| 2023-12-14 | 20.05 | $132.75 | 2.9M |
| 2023-12-13 | 18.35 | $131.40 | 3.4M |
| 2023-12-12 | 16.80 | $126.13 | 1.7M |
| 2023-12-11 | 16.00 | $124.77 | 1.6M |
| 2023-12-08 | 15.51 | $123.88 | 1.3M |
| 2023-12-07 | 14.97 | $124.74 | 1.6M |
| 2023-12-06 | 14.44 | $123.86 | 1.3M |
| 2023-12-05 | 13.89 | $122.90 | 1.5M |
| 2023-12-04 | 13.66 | $123.39 | 1.6M |
| 2023-12-01 | 13.42 | $122.60 | 1.6M |
| 2023-11-30 | 13.38 | $120.93 | 1.9M |
| 2023-11-29 | 13.51 | $119.34 | 1.8M |
| 2023-11-28 | 14.05 | $118.21 | 1.2M |
| 2023-11-27 | 14.43 | $118.57 | 1.7M |
| 2023-11-24 | 15.03 | $119.36 | 534500 |
| 2023-11-22 | 15.80 | $118.72 | 1.2M |
| 2023-11-21 | 16.58 | $117.97 | 1.3M |
| 2023-11-20 | 17.31 | $118.92 | 1.3M |
| 2023-11-17 | 18.08 | $118.10 | 1.6M |
| 2023-11-16 | 18.64 | $117.03 | 1.9M |
| 2023-11-15 | 19.22 | $118.03 | 2.6M |
| 2023-11-14 | 20.06 | $117.91 | 2.9M |
| 2023-11-13 | 20.73 | $115.42 | 1.9M |
| 2023-11-10 | 20.55 | $115.53 | 2.0M |
| 2023-11-09 | 20.36 | $114.98 | 2.3M |
| 2023-11-08 | 20.39 | $118.48 | 2.6M |
| 2023-11-07 | 21.07 | $120.30 | 2.6M |
| 2023-11-06 | 22.01 | $119.41 | 1.7M |
| 2023-11-03 | 23.10 | $119.79 | 2.5M |
| 2023-11-02 | 24.14 | $116.82 | 2.6M |
| 2023-11-01 | 24.25 | $115.21 | 2.1M |
| 2023-10-31 | 23.76 | $113.68 | 2.2M |
| 2023-10-30 | 22.58 | $113.03 | 1.9M |
| 2023-10-27 | 21.43 | $112.41 | 2.9M |
| 2023-10-26 | 20.22 | $115.05 | 2.5M |
| 2023-10-25 | 19.35 | $115.11 | 2.9M |
| 2023-10-24 | 18.44 | $117.35 | 2.2M |
| 2023-10-23 | 17.84 | $116.02 | 2.9M |
| 2023-10-20 | 16.92 | $117.17 | 2.6M |
| 2023-10-19 | 16.16 | $117.61 | 4.0M |
| 2023-10-18 | 15.45 | $119.57 | 2.2M |
| 2023-10-17 | 15.15 | $122.14 | 2.1M |
| 2023-10-16 | 15.45 | $122.30 | 2.7M |
| 2023-10-13 | 15.75 | $121.63 | 2.6M |
| 2023-10-12 | 15.75 | $121.14 | 2.1M |
| 2023-10-11 | 15.81 | $123.63 | 2.1M |
| 2023-10-10 | 16.43 | $123.03 | 1.9M |
| 2023-10-09 | 16.86 | $122.04 | 2.0M |
| 2023-10-06 | 16.85 | $122.48 | 2.2M |
| 2023-10-05 | 17.00 | $121.78 | 2.4M |
| 2023-10-04 | 16.64 | $120.18 | 2.4M |
| 2023-10-03 | 15.53 | $119.32 | 2.7M |
| 2023-10-02 | 14.40 | $120.64 | 2.6M |
| 2023-09-29 | 13.44 | $122.29 | 2.1M |
| 2023-09-28 | 13.10 | $122.84 | 2.2M |
| 2023-09-27 | 12.56 | $123.11 | 1.8M |
| 2023-09-26 | 12.08 | $122.54 | 1.7M |
| 2023-09-25 | 11.39 | $122.27 | 1.5M |
| 2023-09-22 | 10.19 | $122.56 | 1.3M |
| 2023-09-21 | 9.21 | $123.05 | 1.5M |
| 2023-09-20 | 8.23 | $124.63 | 1.6M |
| 2023-09-19 | 7.79 | $125.71 | 1.4M |
| 2023-09-18 | 7.21 | $125.25 | 1.0M |
| 2023-09-15 | 6.71 | $126.61 | 1.5M |
| 2023-09-14 | 6.65 | $127.58 | 1.2M |
| 2023-09-13 | 6.83 | $127.10 | 1.3M |
| 2023-09-12 | 7.02 | $127.48 | 1.3M |
| 2023-09-11 | 7.07 | $127.68 | 1.2M |
| 2023-09-08 | 7.11 | $126.85 | 1.3M |
| 2023-09-07 | 7.06 | $126.88 | 1.2M |
| 2023-09-06 | 6.85 | $127.31 | 1.8M |
| 2023-09-05 | 6.63 | $128.14 | 1.4M |
| 2023-09-01 | 6.90 | $130.01 | 1.6M |
| 2023-08-31 | 6.73 | $128.71 | 1.2M |
| 2023-08-30 | 6.81 | $129.85 | 890906 |
| 2023-08-29 | 6.66 | $129.47 | 1.3M |
| 2023-08-28 | 6.73 | $128.10 | 1.8M |
| 2023-08-25 | 7.04 | $127.58 | 1.2M |
| 2023-08-24 | 7.14 | $126.86 | 1.1M |
| 2023-08-23 | 7.43 | $128.03 | 1.4M |
| 2023-08-22 | 7.48 | $127.29 | 1.0M |
| 2023-08-21 | 7.87 | $127.23 | 1.2M |
| 2023-08-18 | 8.19 | $125.41 | 1.6M |
| 2023-08-17 | 7.86 | $125.56 | 1.1M |
| 2023-08-16 | 7.84 | $126.18 | 1.4M |
| 2023-08-15 | 8.04 | $128.01 | 827341 |
| 2023-08-14 | 8.13 | $128.42 | 1.2M |
| 2023-08-11 | 8.21 | $128.57 | 725531 |
| 2023-08-10 | 8.23 | $128.17 | 1.2M |
| 2023-08-09 | 8.15 | $127.75 | 1.2M |
| 2023-08-08 | 8.49 | $127.33 | 1.5M |
| 2023-08-07 | 8.60 | $126.55 | 1.4M |
| 2023-08-04 | 8.53 | $127.35 | 2.2M |
| 2023-08-03 | 8.82 | $126.89 | 1.3M |
| 2023-08-02 | 8.75 | $127.36 | 1.9M |
| 2023-08-01 | 8.74 | $128.05 | 1.3M |
| 2023-07-31 | 8.92 | $129.31 | 1.4M |
| 2023-07-28 | 9.18 | $129.86 | 1.6M |
| 2023-07-27 | 9.45 | $127.91 | 1.2M |
| 2023-07-26 | 9.89 | $128.84 | 928086 |
| 2023-07-25 | 10.31 | $129.11 | 745502 |
| 2023-07-24 | 10.73 | $129.42 | 1.5M |
| 2023-07-21 | 10.96 | $131.47 | 1.6M |
| 2023-07-20 | 10.82 | $130.26 | 2.1M |
| 2023-07-19 | 10.91 | $130.41 | 2.5M |
| 2023-07-18 | 11.01 | $129.72 | 1.2M |
| 2023-07-17 | 11.38 | $129.24 | 1.6M |
| 2023-07-14 | 11.85 | $128.24 | 1.5M |
| 2023-07-13 | 12.11 | $128.30 | 1.4M |
| 2023-07-12 | 12.63 | $127.96 | 1.4M |
| 2023-07-11 | 13.05 | $126.72 | 1.4M |
| 2023-07-10 | 12.90 | $126.65 | 2.5M |
| 2023-07-07 | 12.74 | $124.38 | 1.2M |
| 2023-07-06 | 12.01 | $125.45 | 1.6M |
| 2023-07-05 | 11.35 | $127.03 | 2.3M |
| 2023-07-03 | 11.13 | $126.81 | 624547 |
| 2023-06-30 | 10.70 | $126.96 | 1.5M |
| 2023-06-29 | 10.34 | $125.95 | 2.1M |
| 2023-06-28 | 9.61 | $126.25 | 1.2M |
| 2023-06-27 | 8.76 | $125.53 | 2.9M |
| 2023-06-26 | 7.99 | $127.07 | 1.4M |
| 2023-06-23 | 7.57 | $128.50 | 5.3M |
| 2023-06-22 | 7.56 | $129.85 | 1.3M |
| 2023-06-21 | 7.88 | $129.82 | 1.3M |
| 2023-06-20 | 8.21 | $130.38 | 2.3M |
| 2023-06-16 | 8.55 | $131.30 | 2.4M |
| 2023-06-15 | 8.42 | $131.81 | 1.3M |
| 2023-06-14 | 8.66 | $130.30 | 1.8M |
| 2023-06-13 | 8.94 | $131.35 | 1.5M |
| 2023-06-12 | 9.08 | $129.87 | 1.2M |
| 2023-06-09 | 9.38 | $128.84 | 2.0M |
| 2023-06-08 | 9.40 | $129.03 | 991800 |
| 2023-06-07 | 9.54 | $128.83 | 1.6M |
| 2023-06-06 | 9.68 | $129.08 | 937582 |
| 2023-06-05 | 10.06 | $129.47 | 1.1M |
| 2023-06-02 | 10.44 | $128.98 | 1.8M |
| 2023-06-01 | 10.60 | $126.77 | 1.7M |
| 2023-05-31 | 10.12 | $126.28 | 1.4M |
| 2023-05-30 | 9.64 | $126.17 | 1.4M |
| 2023-05-26 | 9.19 | $127.09 | 1.3M |
| 2023-05-25 | 8.89 | $126.84 | 1.7M |
| 2023-05-24 | 8.58 | $129.28 | 1.8M |
| 2023-05-23 | 8.93 | $131.11 | 1.3M |
| 2023-05-22 | 8.82 | $131.15 | 1.2M |
| 2023-05-19 | 8.93 | $130.08 | 1.4M |
| 2023-05-18 | 9.35 | $128.97 | 1.6M |
| 2023-05-17 | 9.38 | $129.33 | 1.5M |
| 2023-05-16 | 9.41 | $129.04 | 2.8M |
| 2023-05-15 | 9.80 | $131.74 | 1.3M |
| 2023-05-12 | 9.88 | $130.18 | 1.2M |
| 2023-05-11 | 10.29 | $130.43 | 1.1M |
| 2023-05-10 | 10.75 | $131.03 | 1.0M |
| 2023-05-09 | 10.94 | $130.60 | 1.0M |
| 2023-05-08 | 11.41 | $130.85 | 1.3M |
| 2023-05-05 | 11.63 | $131.92 | 1.3M |
| 2023-05-04 | 11.85 | $130.30 | 1.7M |
| 2023-05-03 | 12.30 | $130.68 | 2.7M |
| 2023-05-02 | 12.93 | $129.81 | 1.8M |
| 2023-05-01 | 13.46 | $131.54 | 1.2M |
| 2023-04-28 | 14.11 | $130.51 | 2.2M |
| 2023-04-27 | 14.67 | $129.20 | 1.4M |
| 2023-04-26 | 14.66 | $128.74 | 1.5M |
| 2023-04-25 | 14.75 | $130.50 | 1.8M |
| 2023-04-24 | 15.43 | $133.05 | 1.3M |
| 2023-04-21 | 15.24 | $133.46 | 1.6M |
| 2023-04-20 | 15.05 | $131.94 | 1.4M |
| 2023-04-19 | 15.16 | $133.22 | 1.2M |
| 2023-04-18 | 15.20 | $132.66 | 1.8M |
| 2023-04-17 | 15.19 | $133.57 | 1.8M |
| 2023-04-14 | 14.75 | $132.43 | 1.3M |
| 2023-04-13 | 14.31 | $133.58 | 1.7M |
| 2023-04-12 | 13.84 | $130.56 | 1.1M |
| 2023-04-11 | 13.88 | $130.71 | 2.5M |
| 2023-04-10 | 14.09 | $130.36 | 1.5M |
| 2023-04-06 | 14.51 | $131.05 | 1.1M |
| 2023-04-05 | 14.89 | $129.51 | 1.2M |
| 2023-04-04 | 15.65 | $128.86 | 947200 |
| 2023-04-03 | 16.41 | $129.77 | 1.5M |
| 2023-03-31 | 17.26 | $129.16 | 891789 |
| 2023-03-30 | 18.03 | $127.23 | 1.3M |
| 2023-03-29 | 18.56 | $127.83 | 1.4M |
| 2023-03-28 | 18.98 | $126.06 | 818747 |
| 2023-03-27 | 18.99 | $126.03 | 964498 |
| 2023-03-24 | 19.01 | $125.87 | 1.2M |
| 2023-03-23 | 18.80 | $124.35 | 1.5M |
| 2023-03-22 | 18.52 | $123.30 | 1.7M |
| 2023-03-21 | 18.23 | $126.00 | 1.2M |
| 2023-03-20 | 18.38 | $125.85 | 1.9M |
| 2023-03-17 | 18.32 | $124.50 | 2.6M |
| 2023-03-16 | 18.26 | $126.74 | 2.0M |
| 2023-03-15 | 18.20 | $126.06 | 2.1M |
| 2023-03-14 | 17.85 | $126.95 | 2.7M |
| 2023-03-13 | 17.71 | $125.37 | 2.8M |
| 2023-03-10 | 17.38 | $121.97 | 3.3M |
| 2023-03-09 | 16.22 | $123.95 | 1.9M |
| 2023-03-08 | 15.43 | $126.38 | 1.5M |
| 2023-03-07 | 15.08 | $127.25 | 1.6M |
| 2023-03-06 | 15.06 | $129.30 | 1.1M |
| 2023-03-03 | 15.50 | $130.52 | 1.1M |
| 2023-03-02 | 15.96 | $128.36 | 1.3M |
| 2023-03-01 | 15.71 | $128.06 | 1.8M |
| 2023-02-28 | 15.54 | $127.18 | 2.8M |
| 2023-02-27 | 15.14 | $126.87 | 1.2M |
| 2023-02-24 | 14.79 | $126.41 | 1.3M |
| 2023-02-23 | 14.27 | $129.00 | 1.1M |
| 2023-02-22 | 14.07 | $129.40 | 1.1M |
| 2023-02-21 | 14.16 | $129.64 | 1.5M |
| 2023-02-17 | 14.44 | $133.36 | 1.4M |
| 2023-02-16 | 15.05 | $132.09 | 1.3M |
| 2023-02-15 | 15.60 | $133.77 | 1.1M |
| 2023-02-14 | 16.14 | $133.77 | 1.1M |
| 2023-02-13 | 16.67 | $134.18 | 1.3M |
| 2023-02-10 | 17.39 | $132.36 | 1.4M |
| 2023-02-09 | 18.01 | $132.40 | 1.5M |
| 2023-02-08 | 18.88 | $133.33 | 1.4M |
| 2023-02-07 | 19.56 | $136.32 | 1.4M |
| 2023-02-06 | 20.09 | $135.61 | 1.5M |
| 2023-02-03 | 20.19 | $136.59 | 1.9M |
| 2023-02-02 | 20.03 | $137.17 | 3.5M |
| 2023-02-01 | 20.08 | $136.71 | 1.6M |
| 2023-01-31 | 20.13 | $136.55 | 1.5M |
| 2023-01-30 | 20.36 | $134.80 | 1.4M |
| 2023-01-27 | 20.62 | $137.23 | 957504 |
| 2023-01-26 | 20.21 | $137.16 | 1.1M |
| 2023-01-25 | 19.77 | $136.79 | 1.1M |
| 2023-01-24 | 19.52 | $136.78 | 982000 |
| 2023-01-23 | 19.04 | $136.79 | 1.8M |
| 2023-01-20 | 18.53 | $135.47 | 1.3M |
| 2023-01-19 | 18.25 | $134.05 | 1.4M |
| 2023-01-18 | 18.08 | $135.26 | 1.7M |
| 2023-01-17 | 17.37 | $136.28 | 1.1M |
| 2023-01-13 | 16.84 | $136.23 | 1.1M |
| 2023-01-12 | 16.34 | $135.11 | 1.1M |
| 2023-01-11 | 16.06 | $133.99 | 1.1M |
| 2023-01-10 | 15.98 | $133.23 | 1.1M |
| 2023-01-09 | 16.06 | $130.28 | 2.6M |
| 2023-01-06 | 16.07 | $133.14 | 2.9M |
| 2023-01-05 | 15.91 | $131.82 | 1.0M |
| 2023-01-04 | 16.19 | $131.71 | 1.3M |
| 2023-01-03 | 16.55 | $130.04 | 1.1M |
| 2022-12-30 | 16.94 | $131.29 | 1.6M |
| 2022-12-29 | 17.56 | $131.34 | 1.3M |
| 2022-12-28 | 18.21 | $128.39 | 1.7M |
| 2022-12-27 | 19.04 | $129.27 | 1.2M |
| 2022-12-23 | 19.99 | $132.03 | 1.4M |
| 2022-12-22 | 20.46 | $133.83 | 1.3M |
| 2022-12-21 | 20.82 | $133.73 | 1.6M |
| 2022-12-20 | 21.21 | $132.08 | 1.2M |
| 2022-12-19 | 22.02 | $130.56 | 2.2M |
| 2022-12-16 | 22.80 | $133.00 | 1.9M |
| 2022-12-15 | 23.14 | $134.24 | 1.6M |
| 2022-12-14 | 23.11 | $136.73 | 2.1M |
| 2022-12-13 | 22.71 | $136.00 | 1.9M |
| 2022-12-12 | 22.30 | $134.06 | 1.6M |
| 2022-12-09 | 22.51 | $133.01 | 2.4M |
| 2022-12-08 | 22.53 | $135.89 | 1.3M |
| 2022-12-07 | 22.34 | $134.13 | 1.6M |
| 2022-12-06 | 22.44 | $133.25 | 1.5M |
| 2022-12-05 | 22.53 | $135.49 | 1.8M |
| 2022-12-02 | 21.99 | $138.43 | 2.9M |
| 2022-12-01 | 21.20 | $137.16 | 2.1M |
| 2022-11-30 | 20.54 | $136.53 | 2.6M |
| 2022-11-29 | 19.98 | $132.27 | 1.6M |
| 2022-11-28 | 19.90 | $132.89 | 3.2M |
| 2022-11-25 | 19.68 | $133.82 | 469800 |
| 2022-11-23 | 19.69 | $133.55 | 1.9M |
| 2022-11-22 | 19.59 | $134.05 | 1.3M |
| 2022-11-21 | 19.62 | $133.00 | 851409 |
| 2022-11-18 | 19.39 | $133.74 | 1.1M |
| 2022-11-17 | 19.05 | $133.28 | 1.2M |
| 2022-11-16 | 18.81 | $134.21 | 1.7M |
| 2022-11-15 | 18.07 | $135.11 | 2.4M |
| 2022-11-14 | 17.30 | $134.68 | 2.8M |
| 2022-11-11 | 16.29 | $134.25 | 3.0M |
| 2022-11-10 | 15.46 | $133.58 | 2.7M |
| 2022-11-09 | 14.68 | $129.05 | 2.5M |
| 2022-11-08 | 14.26 | $130.35 | 2.1M |
| 2022-11-07 | 13.81 | $129.08 | 1.4M |
| 2022-11-04 | 13.73 | $128.34 | 2.5M |
| 2022-11-03 | 13.80 | $128.02 | 2.5M |
| 2022-11-02 | 13.87 | $127.58 | 3.1M |
| 2022-11-01 | 13.41 | $129.75 | 2.4M |
| 2022-10-31 | 12.62 | $128.59 | 2.4M |
| 2022-10-28 | 11.90 | $129.68 | 2.8M |
| 2022-10-27 | 11.14 | $124.88 | 1.5M |
| 2022-10-26 | 10.66 | $126.60 | 2.4M |
| 2022-10-25 | 10.09 | $124.63 | 1.1M |
| 2022-10-24 | 10.01 | $122.18 | 1.7M |
| 2022-10-21 | 10.37 | $120.90 | 1.4M |
| 2022-10-20 | 10.86 | $117.58 | 1.3M |
| 2022-10-19 | 11.12 | $118.53 | 1.8M |
| 2022-10-18 | 11.51 | $122.71 | 2.4M |
| 2022-10-17 | 11.51 | $122.49 | 1.6M |
| 2022-10-14 | 11.91 | $119.58 | 1.5M |
| 2022-10-13 | 12.33 | $121.41 | 1.9M |
| 2022-10-12 | 12.96 | $119.03 | 1.3M |
| 2022-10-11 | 13.16 | $118.17 | 2.6M |
| 2022-10-10 | 13.36 | $117.95 | 1.8M |
| 2022-10-07 | 13.34 | $118.84 | 1.4M |
| 2022-10-06 | 13.49 | $122.27 | 1.3M |
| 2022-10-05 | 14.17 | $122.87 | 1.9M |
| 2022-10-04 | 14.89 | $122.65 | 1.8M |
| 2022-10-03 | 15.59 | $119.24 | 1.7M |
| 2022-09-30 | 15.66 | $116.96 | 2.6M |
| 2022-09-29 | 15.78 | $117.60 | 1.7M |
| 2022-09-28 | 15.73 | $119.33 | 3.2M |
| 2022-09-27 | 15.86 | $114.82 | 3.6M |
| 2022-09-26 | 15.19 | $113.42 | 1.6M |
| 2022-09-23 | 14.43 | $115.32 | 2.1M |
| 2022-09-22 | 13.70 | $116.73 | 2.0M |
| 2022-09-21 | 13.18 | $117.91 | 3.2M |
| 2022-09-20 | 12.92 | $120.55 | 1.9M |
| 2022-09-19 | 12.92 | $121.80 | 2.1M |
| 2022-09-16 | 12.93 | $122.96 | 2.0M |
| 2022-09-15 | 13.26 | $124.05 | 1.9M |
| 2022-09-14 | 13.87 | $123.92 | 2.0M |
| 2022-09-13 | 14.32 | $122.84 | 2.1M |
| 2022-09-12 | 14.83 | $128.63 | 1.2M |
| 2022-09-09 | 14.91 | $128.40 | 1.4M |
| 2022-09-08 | 14.99 | $126.98 | 5.0M |
| 2022-09-07 | 15.35 | $122.89 | 1.3M |
| 2022-09-06 | 15.82 | $119.54 | 2.8M |
| 2022-09-02 | 15.95 | $121.19 | 1.9M |
| 2022-09-01 | 16.33 | $123.22 | 2.2M |
| 2022-08-31 | 16.55 | $121.46 | 1.6M |
| 2022-08-30 | 16.97 | $121.14 | 1.3M |
| 2022-08-29 | 17.34 | $122.10 | 1.0M |
| 2022-08-26 | 17.85 | $122.95 | 1.7M |
| 2022-08-25 | 18.62 | $127.45 | 770500 |
| 2022-08-24 | 19.07 | $127.07 | 1.9M |
| 2022-08-23 | 19.67 | $125.37 | 1.2M |
| 2022-08-22 | 20.60 | $125.61 | 1.3M |
| 2022-08-19 | 21.36 | $127.65 | 1.5M |
| 2022-08-18 | 21.71 | $128.92 | 1.7M |
| 2022-08-17 | 21.91 | $130.40 | 1.5M |
| 2022-08-16 | 21.61 | $132.99 | 1.5M |
| 2022-08-15 | 20.73 | $134.82 | 1.6M |
| 2022-08-12 | 19.81 | $132.52 | 1.3M |
| 2022-08-11 | 19.09 | $131.29 | 2.1M |
| 2022-08-10 | 18.34 | $133.04 | 1.5M |
| 2022-08-09 | 17.82 | $129.91 | 1.8M |
| 2022-08-08 | 17.43 | $132.03 | 2.7M |
| 2022-08-05 | 16.54 | $131.44 | 2.4M |
| 2022-08-04 | 15.83 | $130.18 | 1.6M |
| 2022-08-03 | 15.23 | $127.33 | 2.8M |
| 2022-08-02 | 14.88 | $122.63 | 1.3M |
| 2022-08-01 | 15.37 | $122.27 | 1.7M |
| 2022-07-29 | 15.72 | $124.08 | 1.3M |
| 2022-07-28 | 15.87 | $124.12 | 1.8M |
| 2022-07-27 | 16.03 | $124.00 | 2.0M |
| 2022-07-26 | 16.05 | $122.87 | 1.3M |
| 2022-07-25 | 16.17 | $122.62 | 1.3M |
| 2022-07-22 | 16.48 | $122.62 | 1.5M |
| 2022-07-21 | 16.67 | $125.10 | 1.6M |
| 2022-07-20 | 16.51 | $123.94 | 2.0M |
| 2022-07-19 | 16.36 | $123.62 | 1.5M |
| 2022-07-18 | 16.46 | $120.52 | 1.4M |
| 2022-07-15 | 16.57 | $123.25 | 2.1M |
| 2022-07-14 | 16.86 | $121.47 | 2.0M |
| 2022-07-13 | 17.29 | $123.55 | 2.1M |
| 2022-07-12 | 17.55 | $123.50 | 2.0M |
| 2022-07-11 | 17.77 | $124.31 | 1.6M |
| 2022-07-08 | 17.57 | $126.66 | 2.1M |
| 2022-07-07 | 17.24 | $125.82 | 2.7M |
| 2022-07-06 | 17.03 | $122.79 | 2.3M |
| 2022-07-05 | 17.05 | $122.81 | 3.5M |
| 2022-07-01 | 17.24 | $120.17 | 2.0M |
| 2022-06-30 | 17.78 | $117.63 | 2.4M |
| 2022-06-29 | 18.55 | $117.99 | 1.3M |
| 2022-06-28 | 19.40 | $117.36 | 1.8M |
| 2022-06-27 | 20.20 | $120.12 | 1.8M |
| 2022-06-24 | 20.77 | $120.04 | 4.2M |
| 2022-06-23 | 21.39 | $118.01 | 1.9M |
| 2022-06-22 | 22.31 | $113.25 | 2.6M |
| 2022-06-21 | 23.21 | $111.87 | 2.1M |
| 2022-06-17 | 23.84 | $109.56 | 5.6M |
| 2022-06-16 | 24.22 | $105.82 | 3.0M |
| 2022-06-15 | 23.83 | $108.66 | 2.5M |
| 2022-06-14 | 23.62 | $106.23 | 2.6M |
| 2022-06-13 | 22.77 | $105.97 | 3.0M |
| 2022-06-10 | 21.95 | $110.48 | 2.2M |
| 2022-06-09 | 21.53 | $113.98 | 1.5M |
| 2022-06-08 | 21.64 | $118.13 | 1.3M |
| 2022-06-07 | 22.31 | $117.83 | 1.6M |
| 2022-06-06 | 22.64 | $115.24 | 1.5M |
| 2022-06-03 | 23.03 | $116.50 | 1.7M |
| 2022-06-02 | 23.55 | $116.36 | 2.0M |
| 2022-06-01 | 23.83 | $115.44 | 1.7M |
| 2022-05-31 | 24.27 | $116.67 | 3.2M |
| 2022-05-27 | 24.96 | $119.50 | 2.2M |
| 2022-05-26 | 25.70 | $115.80 | 2.1M |
| 2022-05-25 | 25.83 | $114.77 | 2.1M |
| 2022-05-24 | 25.76 | $114.58 | 1.8M |
| 2022-05-23 | 25.73 | $116.44 | 2.2M |
| 2022-05-20 | 25.98 | $115.61 | 1.8M |
| 2022-05-19 | 26.09 | $115.03 | 2.3M |
| 2022-05-18 | 26.29 | $113.56 | 2.1M |
| 2022-05-17 | 26.48 | $116.52 | 2.3M |
| 2022-05-16 | 26.85 | $113.29 | 3.0M |
| 2022-05-13 | 26.86 | $113.14 | 3.2M |
| 2022-05-12 | 26.70 | $109.45 | 4.7M |
| 2022-05-11 | 25.68 | $106.46 | 4.4M |
| 2022-05-10 | 24.67 | $110.14 | 6.2M |
| 2022-05-09 | 23.79 | $107.28 | 4.4M |
| 2022-05-06 | 22.86 | $113.17 | 4.5M |
| 2022-05-05 | 22.43 | $117.36 | 3.2M |
| 2022-05-04 | 22.42 | $121.86 | 3.2M |
| 2022-05-03 | 22.52 | $119.44 | 2.3M |
| 2022-05-02 | 22.18 | $118.36 | 3.8M |
| 2022-04-29 | 21.43 | $116.65 | 4.3M |
| 2022-04-28 | 20.78 | $119.05 | 4.7M |
| 2022-04-27 | 19.65 | $119.05 | 4.2M |
| 2022-04-26 | 18.81 | $119.39 | 3.0M |
| 2022-04-25 | 18.01 | $124.18 | 2.6M |
| 2022-04-22 | 17.44 | $123.04 | 2.6M |
| 2022-04-21 | 17.01 | $125.96 | 2.0M |
| 2022-04-20 | 17.00 | $129.00 | 2.3M |
| 2022-04-19 | 17.24 | $128.32 | 2.0M |
| 2022-04-18 | 17.25 | $127.10 | 2.5M |
| 2022-04-14 | 17.25 | $130.86 | 2.2M |
| 2022-04-13 | 18.00 | $132.50 | 2.0M |
| 2022-04-12 | 18.79 | $129.27 | 4.6M |
| 2022-04-11 | 19.40 | $130.27 | 2.1M |
| 2022-04-08 | 20.38 | $133.34 | 2.1M |
| 2022-04-07 | 20.90 | $133.91 | 2.0M |
| 2022-04-06 | 21.54 | $132.48 | 3.1M |
| 2022-04-05 | 22.44 | $132.68 | 2.6M |
| 2022-04-04 | 22.99 | $134.76 | 2.7M |
| 2022-04-01 | 23.35 | $133.06 | 2.2M |
| 2022-03-31 | 24.03 | $130.30 | 2.0M |
| 2022-03-30 | 24.95 | $130.97 | 2.1M |
| 2022-03-29 | 25.86 | $132.71 | 2.7M |
| 2022-03-28 | 26.95 | $129.07 | 1.8M |
| 2022-03-25 | 28.02 | $128.16 | 2.3M |
| 2022-03-24 | 29.22 | $130.03 | 1.4M |
| 2022-03-23 | 30.58 | $128.37 | 1.8M |
| 2022-03-22 | 32.11 | $131.69 | 2.4M |
| 2022-03-21 | 33.76 | $129.23 | 2.5M |
| 2022-03-18 | 35.42 | $130.99 | 3.2M |
| 2022-03-17 | 37.14 | $128.62 | 3.4M |
| 2022-03-16 | 38.53 | $125.97 | 3.3M |
| 2022-03-15 | 39.47 | $121.13 | 1.4M |
| 2022-03-14 | 39.32 | $119.60 | 3.1M |
| 2022-03-11 | 39.16 | $120.65 | 2.1M |
| 2022-03-10 | 39.15 | $123.00 | 2.5M |
| 2022-03-09 | 38.82 | $124.26 | 2.8M |
| 2022-03-08 | 38.62 | $120.32 | 4.7M |
| 2022-03-07 | 38.09 | $120.62 | 2.7M |
| 2022-03-04 | 37.72 | $122.57 | 1.4M |
| 2022-03-03 | 37.50 | $124.44 | 1.9M |
| 2022-03-02 | 37.44 | $126.07 | 1.7M |
| 2022-03-01 | 37.43 | $125.40 | 2.2M |
| 2022-02-28 | 37.46 | $126.07 | 2.5M |
| 2022-02-25 | 37.30 | $126.29 | 3.0M |
| 2022-02-24 | 37.01 | $124.59 | 3.8M |
| 2022-02-23 | 36.32 | $121.50 | 2.2M |
| 2022-02-22 | 35.83 | $124.16 | 2.6M |
| 2022-02-18 | 35.50 | $125.04 | 1.6M |
| 2022-02-17 | 35.22 | $126.00 | 1.9M |
| 2022-02-16 | 35.10 | $129.91 | 1.7M |
| 2022-02-15 | 35.21 | $129.98 | 2.1M |
| 2022-02-14 | 35.35 | $127.68 | 2.2M |
| 2022-02-11 | 35.36 | $130.07 | 2.8M |
| 2022-02-10 | 35.65 | $131.80 | 3.4M |
| 2022-02-09 | 36.09 | $135.10 | 3.3M |
| 2022-02-08 | 36.75 | $131.55 | 2.4M |
| 2022-02-07 | 36.77 | $131.64 | 2.2M |
| 2022-02-04 | 36.90 | $130.63 | 2.5M |
| 2022-02-03 | 36.80 | $130.21 | 4.0M |
| 2022-02-02 | 36.79 | $132.98 | 2.4M |
| 2022-02-01 | 36.93 | $134.25 | 4.0M |
| 2022-01-31 | 37.08 | $131.86 | 4.0M |
| 2022-01-28 | 36.78 | $127.97 | 4.2M |
| 2022-01-27 | 35.54 | $123.68 | 3.5M |
| 2022-01-26 | 34.29 | $126.22 | 4.1M |
| 2022-01-25 | 33.10 | $127.59 | 4.1M |
| 2022-01-24 | 31.47 | $129.86 | 5.8M |
| 2022-01-21 | 29.76 | $128.68 | 4.3M |
| 2022-01-20 | 28.27 | $130.65 | 2.6M |
| 2022-01-19 | 26.85 | $131.83 | 2.3M |
| 2022-01-18 | 25.47 | $133.46 | 2.9M |
| 2022-01-14 | 24.11 | $138.95 | 2.7M |
| 2022-01-13 | 22.89 | $138.05 | 2.4M |
| 2022-01-12 | 21.81 | $141.93 | 1.9M |
| 2022-01-11 | 21.04 | $143.52 | 3.4M |
| 2022-01-10 | 20.16 | $142.16 | 3.3M |
| 2022-01-07 | 18.93 | $140.55 | 2.7M |
| 2022-01-06 | 17.85 | $142.42 | 2.7M |
| 2022-01-05 | 16.68 | $142.50 | 3.6M |
| 2022-01-04 | 15.72 | $148.29 | 3.0M |
| 2022-01-03 | 15.31 | $152.37 | 3.8M |
| 2021-12-31 | 15.24 | $152.62 | 1.9M |
| 2021-12-30 | 15.73 | $153.76 | 1.8M |
| 2021-12-29 | 16.25 | $152.83 | 2.0M |
| 2021-12-28 | 16.45 | $152.20 | 1.6M |
| 2021-12-27 | 16.85 | $153.37 | 1.7M |
| 2021-12-23 | 17.46 | $154.69 | 1.9M |
| 2021-12-22 | 18.10 | $153.76 | 1.0M |
| 2021-12-21 | 18.52 | $153.95 | 1.4M |
| 2021-12-20 | 18.96 | $153.01 | 1.7M |
| 2021-12-17 | 19.51 | $154.46 | 4.6M |
| 2021-12-16 | 20.04 | $150.39 | 3.4M |
| 2021-12-15 | 20.78 | $151.90 | 3.5M |
| 2021-12-14 | 21.24 | $148.62 | 2.6M |
| 2021-12-13 | 21.21 | $149.36 | 3.9M |
| 2021-12-10 | 21.23 | $147.24 | 2.5M |
| 2021-12-09 | 21.08 | $149.52 | 1.2M |
| 2021-12-08 | 21.24 | $152.68 | 2.2M |
| 2021-12-07 | 21.48 | $150.97 | 2.6M |
| 2021-12-06 | 21.37 | $145.27 | 4.0M |
| 2021-12-03 | 20.34 | $148.39 | 2.2M |
| 2021-12-02 | 19.70 | $151.23 | 1.9M |
| 2021-12-01 | 19.28 | $150.74 | 3.1M |
| 2021-11-30 | 19.04 | $154.22 | 3.2M |
| 2021-11-29 | 19.06 | $156.06 | 5.1M |
| 2021-11-26 | 19.69 | $154.90 | 3.0M |
| 2021-11-24 | 20.22 | $153.40 | 1.4M |
| 2021-11-23 | 19.71 | $153.01 | 2.8M |
| 2021-11-22 | 19.09 | $153.68 | 2.0M |
| 2021-11-19 | 18.88 | $154.56 | 1.9M |
| 2021-11-18 | 18.84 | $153.68 | 1.1M |
| 2021-11-17 | 18.75 | $154.10 | 1.9M |
| 2021-11-16 | 18.43 | $154.06 | 1.4M |
| 2021-11-15 | 18.01 | $153.18 | 972205 |
| 2021-11-12 | 17.64 | $154.00 | 1.0M |
| 2021-11-11 | 17.25 | $153.42 | 1.3M |
| 2021-11-10 | 16.85 | $153.51 | 2.7M |
| 2021-11-09 | 16.51 | $155.52 | 3.0M |
| 2021-11-08 | 16.41 | $157.63 | 1.4M |
| 2021-11-05 | 16.53 | $156.94 | 3.1M |
| 2021-11-04 | 16.65 | $161.83 | 1.9M |
| 2021-11-03 | 17.20 | $164.78 | 991240 |
| 2021-11-02 | 17.51 | $162.67 | 1.7M |
| 2021-11-01 | 18.23 | $161.63 | 2.4M |
| 2021-10-29 | 19.19 | $159.60 | 2.0M |
| 2021-10-28 | 19.81 | $160.19 | 2.1M |
| 2021-10-27 | 20.46 | $157.54 | 1.9M |
| 2021-10-26 | 21.19 | $160.04 | 2.2M |
| 2021-10-25 | 22.24 | $160.24 | 816124 |
| 2021-10-22 | 23.26 | $158.44 | 1.2M |
| 2021-10-21 | 24.10 | $158.90 | 821600 |
| 2021-10-20 | 25.16 | $157.70 | 1.9M |
| 2021-10-19 | 26.23 | $157.40 | 1.6M |
| 2021-10-18 | 27.25 | $155.72 | 1.8M |
| 2021-10-15 | 28.00 | $157.06 | 1.0M |
| 2021-10-14 | 29.11 | $157.87 | 1.3M |
| 2021-10-13 | 30.20 | $155.59 | 1.2M |
| 2021-10-12 | 30.86 | $154.69 | 1.3M |
| 2021-10-11 | 31.53 | $154.51 | 1.8M |
| 2021-10-08 | 32.24 | $155.05 | 1.3M |
| 2021-10-07 | 33.05 | $156.23 | 1.8M |
| 2021-10-06 | 33.90 | $153.92 | 3.6M |
| 2021-10-05 | 34.41 | $155.79 | 1.9M |
| 2021-10-04 | 35.23 | $155.68 | 3.4M |
| 2021-10-01 | 36.01 | $158.93 | 4.7M |
| 2021-09-30 | 36.86 | $161.68 | 2.8M |
| 2021-09-29 | 38.58 | $161.41 | 2.4M |
| 2021-09-28 | 40.40 | $162.13 | 3.2M |
| 2021-09-27 | 42.41 | $167.51 | 1.5M |
| 2021-09-24 | 43.93 | $170.49 | 1.5M |
| 2021-09-23 | 44.93 | $173.92 | 2.8M |
| 2021-09-22 | 45.62 | $171.60 | 1.3M |
| 2021-09-21 | 46.56 | $171.56 | 1.0M |
| 2021-09-20 | 47.51 | $169.91 | 2.0M |
| 2021-09-17 | 48.54 | $173.61 | 4.4M |
| 2021-09-16 | 49.16 | $172.51 | 1.8M |
| 2021-09-15 | 49.89 | $171.80 | 1.6M |
| 2021-09-14 | 50.72 | $169.93 | 2.1M |
| 2021-09-13 | 51.61 | $170.32 | 2.2M |
| 2021-09-10 | 52.52 | $173.23 | 1.4M |
| 2021-09-09 | 52.90 | $173.88 | 2.6M |
| 2021-09-08 | 53.15 | $173.76 | 1.6M |
| 2021-09-07 | 53.42 | $175.44 | 2.4M |
| 2021-09-03 | 53.53 | $175.81 | 1.2M |
| 2021-09-02 | 53.55 | $176.00 | 1.8M |
| 2021-09-01 | 53.56 | $174.06 | 2.1M |
| 2021-08-31 | 53.66 | $172.28 | 1.9M |
| 2021-08-30 | 53.81 | $171.99 | 2.0M |
| 2021-08-27 | 53.97 | $171.81 | 2.5M |
| 2021-08-26 | 54.14 | $171.41 | 1.9M |
| 2021-08-25 | 54.27 | $172.60 | 2.2M |
| 2021-08-24 | 54.44 | $171.45 | 1.4M |
| 2021-08-23 | 54.66 | $171.93 | 2.2M |
| 2021-08-20 | 54.90 | $167.16 | 2.0M |
| 2021-08-19 | 55.33 | $164.62 | 1.9M |
| 2021-08-18 | 55.81 | $168.34 | 1.6M |
| 2021-08-17 | 55.84 | $170.56 | 3.0M |
| 2021-08-16 | 55.91 | $167.40 | 3.3M |
| 2021-08-13 | 56.04 | $169.40 | 2.0M |
| 2021-08-12 | 55.68 | $169.24 | 2.5M |
| 2021-08-11 | 55.33 | $167.85 | 4.6M |
| 2021-08-10 | 54.96 | $173.02 | 4.1M |
| 2021-08-09 | 53.86 | $176.21 | 5.5M |
| 2021-08-06 | 52.71 | $172.12 | 2.0M |
| 2021-08-05 | 51.56 | $174.85 | 3.5M |
| 2021-08-04 | 50.29 | $172.15 | 4.7M |
| 2021-08-03 | 48.98 | $169.40 | 1.7M |
| 2021-08-02 | 47.67 | $165.85 | 2.2M |
| 2021-07-30 | 46.31 | $165.78 | 2.2M |
| 2021-07-29 | 44.90 | $165.80 | 1.9M |
| 2021-07-28 | 43.37 | $166.81 | 2.7M |
| 2021-07-27 | 41.78 | $162.25 | 3.1M |
| 2021-07-26 | 40.15 | $163.57 | 2.0M |
| 2021-07-23 | 38.14 | $166.72 | 3.1M |
| 2021-07-22 | 35.92 | $165.27 | 1.3M |
| 2021-07-21 | 33.59 | $164.84 | 2.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected